{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1439915,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":144,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1726704000031,[[61735.2,10.271],[61730.5,0.304],[61728.8,0.265],[61727.6,0.01],[61726.4,0.002]],[[61735.3,2.896],[61740.0,0.215],[61742.0,0.345],[61742.1,0.002],[61743.2,0.01]]]
["binance-futures","BTCUSDT",1726704000038,[[61735.2,10.256],[61733.4,0.107],[61730.5,0.304],[61728.8,0.265],[61727.6,0.01]],[[61735.3,2.896],[61740.0,0.215],[61742.0,0.345],[61742.1,0.002],[61743.2,0.01]]]
["binance-futures","BTCUSDT",1726704000465,[[61735.2,10.256],[61733.4,0.107],[61730.5,0.304],[61728.8,0.265],[61728.0,0.238]],[[61735.3,4.983],[61740.0,0.215],[61742.0,0.345],[61742.1,0.002],[61743.2,0.01]]]
["binance-futures","BTCUSDT",1726704001483,[[61735.2,10.256],[61735.1,0.246],[61735.0,0.002],[61734.9,1.13],[61734.6,0.031]],[[61735.3,4.983],[61735.9,0.023],[61736.0,0.259],[61736.6,0.002],[61737.0,0.002]]]
["binance-futures","BTCUSDT",1726704003407,[[61735.2,9.36],[61735.1,0.246],[61735.0,0.002],[61734.9,1.13],[61734.6,0.033]],[[61735.3,4.942],[61735.8,0.006],[61735.9,0.023],[61736.0,0.259],[61736.6,0.002]]]
["binance-futures","BTCUSDT",1726704003458,[[61735.3,0.137],[61735.2,5.934],[61735.1,0.246],[61735.0,0.002],[61734.9,1.13]],[[61736.0,0.118],[61738.7,0.002],[61739.7,0.002],[61740.0,0.06],[61742.0,0.002]]]
["binance-futures","BTCUSDT",1726704003507,[[61743.0,0.158],[61739.2,0.08],[61737.4,1.166],[61737.2,1.366],[61736.8,1.775]],[[61751.8,0.111],[61751.9,0.743],[61752.0,0.002],[61753.5,0.099],[61754.2,0.81]]]
["binance-futures","BTCUSDT",1726704003560,[[61737.4,0.342],[61737.2,1.366],[61736.8,1.775]],[[61761.8,3.052],[61762.3,0.002],[61762.5,0.028],[61762.7,0.015],[61762.9,0.868]]]
["binance-futures","BTCUSDT",1726704003610,[[61736.8,1.176],[61735.2,13.184],[61735.1,0.488],[61734.4,0.137],[61729.1,0.415]],[[61762.9,0.274],[61763.7,0.075],[61768.1,0.006],[61769.2,0.841],[61777.5,0.759]]]
["binance-futures","BTCUSDT",1726704003662,[[61735.3,3.24],[61735.2,10.032],[61735.1,0.488],[61734.4,0.137],[61732.1,0.035]],[[61762.5,0.021],[61762.8,0.22],[61762.9,0.016],[61764.4,0.73],[61768.1,0.006]]]
["binance-futures","BTCUSDT",1726704003713,[[61744.9,17.942],[61744.8,0.032],[61744.5,1.925],[61744.0,1.2],[61743.9,1.2]],[[61747.7,0.002],[61752.3,0.002],[61752.9,0.487],[61754.0,0.002],[61754.8,0.097]]]
["binance-futures","BTCUSDT",1726704003764,[[61744.9,16.942],[61744.8,0.032],[61744.5,1.925],[61744.0,1.283],[61743.9,1.2]],[[61745.1,0.021],[61746.0,0.002],[61746.6,0.506],[61746.7,0.175],[61747.0,0.002]]]
["binance-futures","BTCUSDT",1726704003815,[[61751.4,0.061],[61745.4,0.403],[61745.3,1.004],[61744.9,16.942],[61744.8,0.032]],[[61752.9,0.34],[61753.0,0.002],[61754.0,0.004],[61755.1,0.002],[61756.0,0.002]]]
["binance-futures","BTCUSDT",1726704003866,[[61751.6,0.348],[61750.6,0.335],[61750.3,0.118],[61750.1,0.496],[61748.6,0.32]],[[61752.9,0.336],[61753.0,0.002],[61754.0,0.002],[61756.0,0.002],[61759.0,0.002]]]
["binance-futures","BTCUSDT",1726704003917,[],[[61754.0,0.002],[61754.8,0.002],[61755.0,0.002],[61755.3,0.002],[61756.0,0.002]]]
["binance-futures","BTCUSDT",1726704003968,[[61747.6,0.206],[61746.9,0.019],[61746.6,0.019],[61746.5,0.931],[61746.4,3.644]],[[61748.0,0.065],[61748.4,0.002],[61749.4,1.148],[61749.5,1.148],[61750.0,0.002]]]
["binance-futures","BTCUSDT",1726704004019,[[61747.6,1.905],[61747.1,0.002],[61747.0,0.012],[61746.7,0.045],[61746.6,0.019]],[[61747.7,2.236],[61747.8,1.152],[61748.4,0.002],[61749.0,0.002],[61749.2,0.002]]]
["binance-futures","BTCUSDT",1726704004070,[],[[61746.6,0.486],[61746.7,0.752],[61746.8,0.25],[61746.9,0.25],[61747.0,0.754]]]
["binance-futures","BTCUSDT",1726704004121,[[61745.8,0.692],[61745.0,0.304],[61744.9,0.625],[61744.1,0.002],[61744.0,0.002]],[[61745.9,28.256],[61746.0,15.632],[61746.1,14.351],[61746.4,1.875],[61746.6,11.857]]]
["binance-futures","BTCUSDT",1726704004172,[],[[61742.6,17.631],[61743.0,0.004],[61743.1,1.144],[61743.7,1.144],[61744.0,0.085]]]
["binance-futures","BTCUSDT",1726704004223,[[61742.5,7.767],[61742.4,1.26],[61742.3,0.115],[61739.4,0.275],[61736.6,0.972]],[[61742.6,9.168],[61743.0,0.002],[61743.1,1.144],[61743.7,1.144],[61744.0,0.085]]]
["binance-futures","BTCUSDT",1726704004275,[[61742.5,6.379],[61742.4,1.632],[61742.3,0.003],[61741.0,0.004],[61740.8,0.021]],[[61742.6,1.328],[61743.0,0.004],[61744.0,0.002],[61745.0,0.002],[61746.0,0.002]]]
["binance-futures","BTCUSDT",1726704004325,[[61742.5,6.266],[61742.4,1.632],[61742.3,0.003],[61741.1,0.063],[61741.0,0.004]],[[61742.6,2.163],[61743.0,0.004],[61744.0,0.002],[61745.0,0.002],[61746.0,0.002]]]
["binance-futures","BTCUSDT",1726704004377,[[61753.8,10.841],[61753.1,0.002],[61753.0,0.002],[61752.3,0.021],[61752.0,0.002]],[[61753.9,4.275],[61755.0,0.002],[61755.5,0.002],[61755.6,0.002],[61755.7,0.082]]]
["binance-futures","BTCUSDT",1726704004428,[[61753.8,9.88],[61753.1,0.002],[61753.0,0.002],[61752.0,0.002]],[[61753.9,1.609],[61755.0,0.002],[61755.5,0.002],[61755.6,0.002],[61758.2,0.002]]]
["binance-futures","BTCUSDT",1726704004480,[[61753.8,8.487],[61753.2,0.063],[61753.1,0.002],[61753.0,0.002],[61752.6,0.021]],[[61753.9,1.174],[61755.0,0.002],[61755.5,0.002],[61755.6,0.002],[61757.5,0.002]]]
["binance-futures","BTCUSDT",1726704004531,[[61753.8,7.227],[61753.2,0.063],[61753.0,0.002],[61752.6,0.021]],[[61753.9,4.718],[61755.0,0.002],[61755.5,0.002],[61755.6,0.002],[61757.5,0.002]]]
["binance-futures","BTCUSDT",1726704004582,[[61753.8,5.905],[61753.0,0.002],[61752.6,0.021],[61752.0,0.006],[61750.5,0.002]],[[61753.9,4.806],[61755.0,0.002],[61755.5,0.002],[61755.6,0.002],[61757.5,0.13]]]
["binance-futures","BTCUSDT",1726704004633,[[61753.8,6.632],[61753.0,0.002],[61752.6,0.021],[61752.0,0.006],[61750.5,0.002]],[[61753.9,5.024],[61755.0,0.002],[61755.5,0.002],[61755.6,0.002],[61757.3,0.002]]]
["binance-futures","BTCUSDT",1726704004685,[[61753.8,6.795],[61753.0,0.002],[61752.6,0.021],[61752.0,0.006],[61750.5,0.002]],[[61753.9,4.956],[61755.0,0.002],[61755.5,0.002],[61755.6,0.002],[61757.3,0.002]]]
["binance-futures","BTCUSDT",1726704004735,[[61753.8,6.912],[61753.0,0.002],[61752.6,0.021],[61752.0,0.006],[61750.5,0.067]],[[61753.9,0.983],[61755.0,0.002],[61755.5,0.002],[61755.6,0.002],[61757.3,0.002]]]
["binance-futures","BTCUSDT",1726704004789,[[61757.9,13.959],[61757.5,0.021],[61757.4,0.371],[61757.3,0.002],[61757.0,0.002]],[[61758.0,1.466],[61759.0,0.002],[61759.3,0.002],[61760.0,0.002],[61760.6,0.004]]]
["binance-futures","BTCUSDT",1726704004840,[[61757.9,14.447],[61757.5,0.021],[61757.4,0.198],[61757.3,0.002],[61757.0,0.002]],[[61758.0,2.694],[61758.9,0.031],[61759.0,0.002],[61759.3,0.002],[61760.0,0.002]]]
["binance-futures","BTCUSDT",1726704004891,[[61757.9,14.321],[61757.5,0.021],[61757.4,0.309],[61757.0,0.002]],[[61758.0,4.83],[61758.9,0.029],[61759.0,0.002],[61759.3,0.002],[61760.0,0.002]]]
["binance-futures","BTCUSDT",1726704004942,[[61757.9,5.394],[61757.4,0.111],[61757.0,0.002],[61754.0,0.002],[61753.8,0.057]],[[61758.0,7.775],[61758.9,0.029],[61759.0,0.002],[61759.3,0.002],[61760.0,0.002]]]
["binance-futures","BTCUSDT",1726704004993,[[61757.9,3.286],[61757.4,0.111],[61757.0,0.002],[61755.7,0.002],[61754.9,0.485]],[[61758.0,7.729],[61758.8,0.041],[61758.9,0.029],[61759.0,0.002],[61759.3,0.002]]]
["binance-futures","BTCUSDT",1726704005043,[],[[61754.0,11.539],[61755.0,0.002],[61755.1,2.916],[61756.0,0.002],[61756.1,0.206]]]
["binance-futures","BTCUSDT",1726704005096,[[61753.9,6.983],[61753.8,0.073],[61753.3,0.002],[61752.5,0.021],[61751.5,0.107]],[[61754.0,5.575],[61754.9,0.004],[61755.0,0.873],[61755.6,0.002],[61756.0,0.002]]]
["binance-futures","BTCUSDT",1726704005147,[[61753.9,7.504],[61753.8,0.073],[61753.3,0.002],[61752.5,0.021],[61751.5,0.107]],[[61754.0,5.696],[61754.9,0.004],[61755.0,0.002],[61755.6,0.002],[61756.0,0.002]]]
["binance-futures","BTCUSDT",1726704005198,[[61753.9,7.911],[61753.8,0.073],[61753.3,0.002],[61752.5,0.021],[61751.5,0.107]],[[61754.0,0.183],[61754.9,0.004],[61755.0,0.002],[61755.6,0.002],[61756.0,0.002]]]
["binance-futures","BTCUSDT",1726704005249,[[61758.8,9.133],[61758.7,3.077],[61758.0,0.002],[61757.9,2.796],[61757.4,0.206]],[[61758.9,2.204],[61759.0,0.007],[61760.6,0.002],[61760.9,0.034],[61761.0,0.002]]]
["binance-futures","BTCUSDT",1726704005300,[[61764.4,6.366],[61764.0,0.002],[61763.9,0.576],[61763.8,0.05],[61763.3,0.208]],[[61764.5,10.972],[61764.6,0.068],[61765.5,1.759],[61765.6,0.017],[61765.7,0.05]]]
["binance-futures","BTCUSDT",1726704005351,[[61764.4,6.017],[61764.0,0.002],[61763.9,0.572]],[[61764.6,0.03],[61765.5,1.759],[61765.6,0.019],[61765.7,0.05],[61765.9,0.018]]]
["binance-futures","BTCUSDT",1726704005403,[[61764.9,22.97],[61764.6,13.054],[61764.5,2.316],[61764.4,0.779],[61764.0,0.002]],[[61765.0,0.215],[61765.5,1.759],[61765.6,0.017],[61765.7,0.05],[61765.9,0.002]]]
["binance-futures","BTCUSDT",1726704005453,[[61764.9,25.498],[61764.5,0.28],[61764.4,0.002],[61764.0,0.002]],[[61765.0,1.669],[61765.5,1.759],[61765.6,0.017],[61765.7,0.05],[61765.9,0.002]]]
["binance-futures","BTCUSDT",1726704005504,[[61764.9,3.083],[61764.4,0.002],[61764.0,0.002],[61761.0,0.002],[61760.4,0.002]],[[61765.0,8.655],[61765.5,1.759],[61765.6,0.017],[61765.7,0.05],[61765.9,0.002]]]
["binance-futures","BTCUSDT",1726704005555,[[61764.9,1.521],[61764.5,0.226],[61764.4,0.002],[61764.0,0.002],[61761.0,0.002]],[[61765.0,11.205],[61765.5,1.759],[61765.6,0.017],[61765.7,0.05],[61765.9,0.002]]]
["binance-futures","BTCUSDT",1726704005606,[[61764.9,1.487],[61764.5,0.226],[61764.4,0.002],[61764.0,0.002],[61761.7,0.008]],[[61765.0,11.072],[61765.2,0.796],[61765.5,1.759],[61765.6,0.017],[61765.7,0.05]]]
["binance-futures","BTCUSDT",1726704005658,[[61764.9,2.296],[61764.6,0.042],[61764.4,0.002],[61764.0,0.002],[61761.7,0.008]],[[61765.0,11.278],[61765.2,0.796],[61765.5,1.759],[61765.6,0.017],[61765.7,0.05]]]
["binance-futures","BTCUSDT",1726704005708,[[61764.9,7.983],[61764.4,0.002],[61764.0,0.002],[61761.7,0.002]],[[61765.0,7.495],[61765.2,0.796],[61765.5,1.759],[61765.6,0.017],[61765.7,0.05]]]
["binance-futures","BTCUSDT",1726704005759,[[61764.9,8.497],[61764.4,0.002],[61764.0,0.002],[61763.7,0.021],[61761.7,0.002]],[[61765.0,4.769],[61765.2,0.796],[61765.5,1.759],[61765.6,0.066],[61765.7,0.05]]]
["binance-futures","BTCUSDT",1726704005810,[[61764.9,6.871],[61764.0,0.002],[61763.7,0.021],[61761.7,0.002]],[[61765.0,2.199],[61765.5,1.759],[61765.6,0.017],[61765.7,0.05],[61766.1,0.006]]]
["binance-futures","BTCUSDT",1726704005863,[[61764.9,6.468],[61764.0,0.002],[61763.7,0.021],[61761.7,0.002],[61761.3,0.006]],[[61765.0,2.197],[61765.5,1.759],[61765.6,0.017],[61765.7,0.05],[61766.1,0.006]]]
["binance-futures","BTCUSDT",1726704005914,[[61764.9,6.474],[61764.0,0.002],[61763.7,0.021],[61762.3,0.016],[61761.7,0.002]],[[61765.0,2.148],[61765.5,1.759],[61765.6,0.017],[61765.7,0.05],[61766.1,0.006]]]
["binance-futures","BTCUSDT",1726704005967,[[61764.9,6.507],[61764.0,0.002],[61763.7,0.021],[61762.3,0.016],[61761.7,0.002]],[[61765.0,2.151],[61765.5,1.759],[61765.6,0.017],[61765.7,0.05],[61766.1,0.006]]]
["binance-futures","BTCUSDT",1726704006018,[[61764.9,5.689],[61764.0,0.002],[61763.7,0.021],[61762.3,0.016],[61761.7,0.002]],[[61765.0,2.099],[61765.5,1.759],[61765.6,0.017],[61765.7,0.05],[61766.1,0.006]]]
["binance-futures","BTCUSDT",1726704006071,[[61764.9,6.91],[61764.0,0.002],[61763.7,0.021],[61762.3,0.016],[61761.7,0.002]],[[61765.0,2.112],[61765.5,1.759],[61765.6,0.017],[61765.7,0.05],[61766.1,0.006]]]
["binance-futures","BTCUSDT",1726704006123,[[61767.2,20.233],[61767.1,3.835],[61767.0,4.39],[61766.9,0.572],[61766.5,1.042]],[[61767.3,2.229],[61768.6,0.02],[61768.8,0.002],[61769.8,0.002],[61771.0,0.665]]]
["binance-futures","BTCUSDT",1726704006175,[[61767.2,20.059],[61767.1,1.837],[61767.0,4.393],[61766.9,0.575]],[[61767.3,2.177],[61768.6,0.02],[61768.8,0.002],[61769.8,0.002],[61771.0,0.208]]]
["binance-futures","BTCUSDT",1726704006227,[[61767.2,20.836],[61767.1,1.837],[61767.0,3.616],[61766.9,0.003],[61766.4,0.222]],[[61767.3,2.927],[61768.6,0.02],[61768.8,0.002],[61769.8,0.002],[61771.0,0.208]]]
["binance-futures","BTCUSDT",1726704006277,[[61767.2,19.538],[61767.1,1.568],[61767.0,3.616],[61766.9,0.003],[61766.4,0.222]],[[61767.3,2.817],[61768.6,0.02],[61768.8,0.002],[61769.8,0.002],[61771.0,0.208]]]
["binance-futures","BTCUSDT",1726704006326,[[61769.1,18.215],[61768.9,1.271],[61768.3,1.745],[61768.2,1.706],[61768.1,0.044]],[[61769.2,2.493],[61771.0,0.008],[61771.8,0.008],[61773.5,0.002],[61774.0,0.004]]]
["binance-futures","BTCUSDT",1726704006381,[[61769.1,14.094],[61768.9,1.271],[61768.3,1.745],[61768.2,1.662]],[[61769.2,6.024],[61771.0,0.008],[61771.5,0.073],[61771.8,0.008],[61772.1,0.008]]]
["binance-futures","BTCUSDT",1726704006431,[[61769.1,3.171],[61769.0,0.242],[61767.4,0.002],[61767.2,0.495],[61767.1,0.006]],[[61769.2,6.072],[61771.0,0.008],[61771.5,0.203],[61771.6,0.004],[61771.8,0.008]]]
["binance-futures","BTCUSDT",1726704006482,[[61769.1,1.356],[61769.0,0.242],[61767.4,0.002],[61767.3,0.253],[61767.2,0.289]],[[61769.2,6.648],[61769.3,0.049],[61769.7,0.052],[61769.9,0.411],[61770.0,0.742]]]
["binance-futures","BTCUSDT",1726704006533,[[61767.3,1.769],[61767.2,0.063]],[[61767.4,18.942],[61767.5,0.986],[61767.6,2.081],[61768.4,0.049],[61768.8,2.835]]]
["binance-futures","BTCUSDT",1726704006584,[[61767.3,2.648],[61767.2,0.063],[61766.3,0.105],[61765.0,0.986],[61764.9,1.253]],[[61767.4,12.907],[61767.5,1.721],[61767.6,2.081],[61768.9,0.032],[61769.1,0.055]]]
["binance-futures","BTCUSDT",1726704006635,[[61767.3,8.363],[61767.2,0.063],[61766.3,0.346],[61765.1,0.02],[61765.0,0.986]],[[61767.4,0.523],[61768.9,0.032],[61769.1,0.032],[61774.2,0.121],[61774.9,0.005]]]
["binance-futures","BTCUSDT",1726704006686,[[61767.3,10.371],[61767.2,0.063],[61766.3,0.346],[61766.1,0.015],[61765.1,0.02]],[[61767.4,0.314],[61768.9,0.032],[61769.1,0.032],[61772.1,0.006],[61773.4,0.009]]]
["binance-futures","BTCUSDT",1726704006737,[[61767.3,10.572],[61767.2,0.063],[61766.3,0.346]],[[61767.4,0.303],[61771.5,0.008],[61772.1,0.006],[61773.4,0.009],[61775.9,0.014]]]
["binance-futures","BTCUSDT",1726704006789,[[61767.3,10.302],[61767.2,0.004],[61766.3,0.346],[61765.0,0.014],[61761.2,0.293]],[[61767.4,0.307],[61768.0,0.002],[61769.0,0.002],[61771.5,0.008],[61772.1,0.006]]]
["binance-futures","BTCUSDT",1726704006841,[[61769.9,5.457],[61769.7,0.423],[61769.6,2.397],[61769.4,7.944],[61769.2,14.586]],[[61771.0,0.008],[61771.5,0.008],[61771.6,0.006],[61772.1,0.006],[61773.8,0.617]]]
["binance-futures","BTCUSDT",1726704006892,[[61769.9,7.864],[61769.4,5.414],[61769.3,4.614]],[[61770.0,2.278],[61771.0,0.006],[61771.5,0.008],[61771.6,0.006],[61772.1,0.006]]]
["binance-futures","BTCUSDT",1726704006943,[[61769.9,7.429],[61769.4,4.149],[61769.3,0.415],[61767.5,0.386],[61767.4,0.895]],[[61770.0,2.283],[61771.0,0.006],[61771.5,0.008],[61771.6,0.006],[61772.1,0.006]]]
["binance-futures","BTCUSDT",1726704006996,[[61769.9,7.474],[61769.4,4.149],[61769.3,0.415],[61767.5,0.386],[61767.4,0.895]],[[61770.0,2.162],[61771.0,0.006],[61771.5,0.008],[61771.6,0.006],[61772.1,0.006]]]
["binance-futures","BTCUSDT",1726704007048,[[61769.9,7.697],[61769.4,4.149],[61769.3,0.415],[61767.5,0.386],[61767.4,0.895]],[[61770.0,2.086],[61771.0,0.006],[61771.5,0.008],[61771.6,0.006],[61772.1,0.006]]]
["binance-futures","BTCUSDT",1726704007100,[[61769.9,8.352],[61769.4,4.149],[61769.3,0.415],[61767.5,0.386],[61767.4,0.895]],[[61770.0,2.212],[61771.0,0.006],[61771.5,0.008],[61771.6,0.006],[61772.1,0.006]]]
["binance-futures","BTCUSDT",1726704007150,[[61769.9,5.381],[61769.4,1.726],[61769.3,0.415],[61768.9,1.252],[61767.5,0.002]],[[61770.0,8.154],[61771.0,0.006],[61771.5,0.203],[61771.6,0.004],[61772.1,0.006]]]
["binance-futures","BTCUSDT",1726704007202,[[61769.9,5.982],[61769.5,0.461],[61769.4,1.726],[61768.9,1.252],[61768.8,0.003]],[[61770.0,5.036],[61770.1,0.266],[61770.6,1.014],[61771.0,0.006],[61771.2,0.059]]]
["binance-futures","BTCUSDT",1726704007253,[[61769.9,5.426],[61769.5,0.461],[61769.4,1.726],[61768.9,1.252],[61768.8,0.003]],[[61770.0,4.906],[61770.1,0.414],[61770.6,1.014],[61771.0,0.006],[61771.2,0.059]]]
["binance-futures","BTCUSDT",1726704007305,[[61769.9,5.506],[61769.5,0.461],[61769.4,1.726],[61768.9,1.252],[61768.8,0.003]],[[61770.0,4.887],[61770.1,0.414],[61770.6,1.014],[61771.0,0.006],[61771.2,0.059]]]
["binance-futures","BTCUSDT",1726704007355,[[61769.9,5.735],[61769.5,0.461],[61769.4,1.726],[61768.9,1.252],[61768.8,0.003]],[[61770.0,5.372],[61770.1,0.414],[61770.2,0.819],[61770.6,1.014],[61770.9,0.051]]]
["binance-futures","BTCUSDT",1726704007407,[[61769.9,0.822],[61769.5,0.461],[61768.9,0.002]],[[61770.0,6.26],[61770.1,0.414],[61770.2,0.819],[61770.6,1.014],[61770.7,0.004]]]
["binance-futures","BTCUSDT",1726704007458,[[61764.9,2.385],[61764.1,0.041],[61764.0,0.002],[61763.1,0.002],[61762.5,0.002]],[[61765.0,16.808],[61765.1,0.252],[61765.2,1.74],[61765.5,0.049],[61766.2,8.582]]]
["binance-futures","BTCUSDT",1726704007510,[[61764.9,2.385],[61764.0,0.002],[61763.1,0.002],[61762.5,0.002]],[[61765.0,16.823],[61765.1,0.86],[61765.2,1.74],[61765.3,0.002],[61765.5,0.049]]]
["binance-futures","BTCUSDT",1726704007560,[[61764.9,1.914],[61764.0,0.002],[61763.1,0.002],[61762.5,0.002],[61761.1,0.05]],[[61765.0,16.661],[61765.1,0.388],[61765.2,1.74],[61765.3,0.002],[61765.5,0.049]]]
["binance-futures","BTCUSDT",1726704007611,[[61764.9,1.054],[61764.0,0.002],[61763.1,0.002],[61762.5,0.002],[61761.3,0.002]],[[61765.0,16.669],[61765.1,0.388],[61765.2,1.74],[61765.3,0.002],[61765.5,0.112]]]
["binance-futures","BTCUSDT",1726704007662,[],[[61761.2,5.226],[61763.0,0.002],[61763.1,0.048],[61763.2,0.285],[61764.0,0.083]]]
["binance-futures","BTCUSDT",1726704007712,[[61761.1,7.057],[61758.2,0.301],[61754.7,0.014],[61754.3,0.559],[61754.0,0.197]],[[61761.2,1.325],[61763.0,0.002],[61763.2,0.204],[61764.0,0.083],[61764.5,0.065]]]
["binance-futures","BTCUSDT",1726704007765,[[61761.1,5.983],[61758.2,0.301],[61755.1,0.238],[61754.7,0.014],[61754.3,0.559]],[[61761.2,1.262],[61762.0,0.002],[61763.0,0.002],[61763.2,0.204],[61764.0,0.083]]]
["binance-futures","BTCUSDT",1726704007816,[[61761.1,6.443],[61758.2,0.303],[61757.5,0.195],[61757.0,0.002],[61756.0,1.057]],[[61761.2,0.771],[61762.0,0.002],[61763.0,0.002],[61763.1,0.046],[61763.2,0.204]]]
["binance-futures","BTCUSDT",1726704007866,[[61761.1,6.256],[61760.0,0.085],[61758.2,0.303],[61757.5,0.195],[61757.0,0.002]],[[61761.2,0.519],[61762.0,0.002],[61763.0,0.002],[61763.1,0.046],[61763.2,0.176]]]
["binance-futures","BTCUSDT",1726704007919,[[61764.9,7.156],[61764.8,7.453],[61764.7,3.971],[61764.0,0.083],[61763.2,2.123]],[[61765.0,0.228],[61766.3,0.078],[61766.7,0.002],[61767.4,0.005],[61768.0,0.002]]]
["binance-futures","BTCUSDT",1726704007969,[[61764.9,6.071],[61764.8,3.172],[61764.7,1.875],[61764.0,0.083]],[[61765.0,1.994],[61766.3,0.078],[61766.7,0.002],[61767.4,0.005],[61768.0,0.002]]]
["binance-futures","BTCUSDT",1726704008021,[[61764.9,5.982],[61764.8,2.359],[61764.7,1.875],[61764.0,0.083],[61763.1,0.036]],[[61765.0,1.734],[61766.3,0.078],[61766.7,0.002],[61767.4,0.005],[61768.0,0.002]]]
["binance-futures","BTCUSDT",1726704008072,[[61764.9,6.061],[61764.8,2.036],[61764.7,1.875],[61764.0,0.083],[61763.1,0.036]],[[61765.0,0.17],[61766.3,0.078],[61766.7,0.002],[61767.4,0.005],[61768.0,0.002]]]
["binance-futures","BTCUSDT",1726704008123,[[61764.9,6.873],[61764.8,2.036],[61764.7,1.875],[61764.0,0.083],[61763.1,0.036]],[[61765.0,3.393],[61766.3,0.078],[61766.7,0.002],[61767.4,0.005],[61767.9,0.005]]]
["binance-futures","BTCUSDT",1726704008175,[[61764.9,7.046],[61764.8,2.247],[61764.7,1.875],[61764.0,0.083],[61763.1,0.004]],[[61765.0,11.298],[61766.3,0.078],[61766.7,0.002],[61767.4,0.005],[61767.9,0.005]]]
["binance-futures","BTCUSDT",1726704008225,[[61764.9,5.42],[61764.8,0.656],[61764.6,0.003],[61764.0,0.083],[61763.1,0.004]],[[61765.0,7.131],[61766.3,0.078],[61766.7,0.002],[61767.4,0.005],[61767.9,0.005]]]
["binance-futures","BTCUSDT",1726704008279,[[61764.9,7.416],[61764.8,0.242],[61764.1,0.068],[61764.0,0.083],[61763.1,0.004]],[[61765.0,3.361],[61766.3,0.078],[61766.7,0.002],[61767.4,0.005],[61767.9,0.005]]]
["binance-futures","BTCUSDT",1726704008331,[[61766.2,9.883],[61765.2,0.021],[61765.0,3.137],[61764.9,0.175],[61764.8,0.248]],[[61766.3,1.388],[61767.4,0.005],[61767.9,0.005],[61768.0,0.002],[61768.6,0.002]]]
["binance-futures","BTCUSDT",1726704008382,[[61769.9,12.947],[61769.6,0.002],[61769.0,0.002],[61768.9,4.001],[61768.5,2.063]],[[61770.0,0.173],[61771.0,0.006],[61771.8,0.008],[61772.9,0.002],[61773.1,0.009]]]
["binance-futures","BTCUSDT",1726704008434,[[61769.9,8.882],[61769.5,1.134],[61769.0,0.002],[61768.9,3.331],[61768.5,0.773]],[[61770.0,4.795],[61771.0,0.006],[61771.8,0.008],[61772.9,0.002],[61773.1,0.009]]]
["binance-futures","BTCUSDT",1726704008484,[[61769.9,4.564],[61769.5,1.134],[61769.0,0.002],[61768.9,3.125],[61768.5,0.567]],[[61770.0,6.178],[61771.0,0.006],[61771.3,0.002],[61771.8,0.008],[61772.9,0.002]]]
["binance-futures","BTCUSDT",1726704008533,[[61769.9,6.78],[61769.5,1.134],[61769.0,0.002],[61768.9,3.125],[61768.5,0.567]],[[61770.0,4.252],[61771.0,0.006],[61771.8,0.008],[61772.9,0.002],[61773.9,0.091]]]
["binance-futures","BTCUSDT",1726704008587,[[61770.1,20.127],[61770.0,0.943],[61769.9,0.104],[61769.5,1.134],[61769.0,0.002]],[[61770.2,0.511],[61771.0,0.006],[61771.5,0.008],[61771.8,0.008],[61772.9,0.002]]]
["binance-futures","BTCUSDT",1726704008639,[[61770.1,18.092],[61769.9,0.102],[61769.6,0.389],[61769.5,1.134],[61769.0,0.002]],[[61770.2,0.517],[61771.0,0.006],[61771.5,0.008],[61771.8,0.008],[61772.9,0.002]]]
["binance-futures","BTCUSDT",1726704008689,[[61770.1,8.938],[61769.9,0.102],[61769.6,0.389],[61769.5,1.134],[61769.0,0.002]],[[61770.2,12.297],[61771.0,0.006],[61771.5,0.203],[61771.8,0.008],[61772.9,0.002]]]
["binance-futures","BTCUSDT",1726704008740,[[61770.1,5.358],[61769.9,0.102],[61769.6,0.359],[61769.5,1.134],[61769.0,0.002]],[[61770.2,6.732],[61770.5,0.336],[61771.0,0.006],[61771.5,0.203],[61771.8,0.008]]]
["binance-futures","BTCUSDT",1726704008793,[[61770.5,16.625],[61770.4,4.223],[61770.2,1.434],[61770.1,0.116],[61769.9,0.102]],[[61771.0,0.006],[61771.5,0.008],[61771.8,0.008],[61772.0,0.277],[61777.4,0.578]]]
["binance-futures","BTCUSDT",1726704008846,[[61770.5,15.75],[61770.4,3.673],[61770.2,0.199],[61770.1,0.098],[61769.9,0.102]],[[61770.6,0.665],[61771.0,0.006],[61771.5,0.008],[61771.8,0.008],[61772.0,0.277]]]
["binance-futures","BTCUSDT",1726704008898,[[61770.5,15.266],[61770.4,3.673],[61770.2,0.199],[61770.1,0.098],[61769.9,0.102]],[[61770.6,0.667],[61771.0,0.006],[61771.5,0.008],[61771.8,0.008],[61772.0,0.277]]]
["binance-futures","BTCUSDT",1726704008951,[[61770.5,4.45],[61770.2,0.199],[61770.1,0.098],[61769.9,0.002]],[[61770.6,11.908],[61771.0,0.161],[61771.5,0.203],[61771.8,0.008],[61772.0,0.277]]]
["binance-futures","BTCUSDT",1726704009001,[[61770.5,4.7],[61770.2,0.199],[61770.1,0.098],[61770.0,0.01],[61763.9,0.002]],[[61770.6,7.889],[61771.0,0.161],[61771.5,0.203],[61771.8,0.008],[61772.0,0.277]]]
["binance-futures","BTCUSDT",1726704009053,[[61770.5,6.448],[61770.2,0.199],[61770.1,0.098],[61770.0,0.01],[61769.0,0.023]],[[61770.6,2.916],[61771.0,0.161],[61771.5,0.203],[61771.8,0.008],[61772.0,0.277]]]
["binance-futures","BTCUSDT",1726704009104,[[61770.5,5.613],[61770.2,0.199],[61770.0,0.01],[61769.0,0.023]],[[61770.6,0.393],[61771.0,0.161],[61771.5,0.203],[61771.7,0.141],[61771.8,0.008]]]
["binance-futures","BTCUSDT",1726704009154,[[61770.5,5.636],[61770.2,0.199],[61770.0,0.01],[61769.0,0.023],[61764.5,0.195]],[[61770.6,0.055],[61771.0,0.006],[61771.5,0.008],[61771.7,0.141],[61771.8,0.008]]]
["binance-futures","BTCUSDT",1726704009206,[[61770.5,5.409],[61770.2,0.199],[61770.0,0.01],[61769.0,0.023],[61764.5,0.195]],[[61770.6,0.049],[61771.0,0.006],[61771.5,0.008],[61771.7,0.141],[61771.8,0.008]]]
["binance-futures","BTCUSDT",1726704009260,[[61771.0,22.278],[61770.9,0.697],[61770.8,3.673],[61770.6,0.902],[61770.5,0.351]],[[61771.1,0.083],[61771.2,0.069],[61771.5,0.008],[61771.7,0.141],[61771.8,0.008]]]
["binance-futures","BTCUSDT",1726704009309,[[61771.0,21.293],[61770.9,1.58],[61770.8,3.673],[61770.6,0.002],[61770.5,0.351]],[[61771.1,0.072],[61771.2,0.059],[61771.5,0.008],[61771.7,0.141],[61771.8,0.008]]]
["binance-futures","BTCUSDT",1726704009361,[[61771.0,21.296],[61770.9,0.942],[61770.8,3.673],[61770.6,0.002],[61770.5,0.351]],[[61771.1,0.055],[61771.2,0.059],[61771.5,0.008],[61771.7,0.141],[61771.8,0.008]]]
["binance-futures","BTCUSDT",1726704009415,[[61771.6,16.732],[61771.5,1.26],[61771.4,0.638],[61771.1,5.158],[61771.0,3.806]],[[61771.7,0.016],[61771.8,0.008],[61774.3,0.003],[61775.8,0.015],[61775.9,0.016]]]
["binance-futures","BTCUSDT",1726704009466,[[61771.7,20.628],[61771.6,2.223],[61771.5,0.003],[61771.4,0.638],[61771.0,3.809]],[[61771.8,0.016],[61774.3,0.003],[61774.9,0.005],[61775.0,0.041],[61775.8,0.015]]]
["binance-futures","BTCUSDT",1726704009519,[[61771.9,19.135],[61771.8,0.002],[61771.7,1.483],[61771.6,0.106],[61771.5,0.003]],[[61772.0,0.257],[61774.3,0.003],[61774.9,0.005],[61775.0,0.041],[61775.8,0.015]]]
["binance-futures","BTCUSDT",1726704009569,[[61771.9,3.854],[61771.7,0.002],[61771.6,0.003]],[[61772.0,7.011],[61773.9,0.091],[61774.3,0.003],[61774.9,0.005],[61775.0,0.236]]]
["binance-futures","BTCUSDT",1726704009620,[[61769.5,3.313],[61769.1,0.023],[61769.0,0.002],[61768.0,0.002],[61766.0,0.002]],[[61769.6,9.784],[61770.0,0.083],[61770.6,0.044],[61770.7,0.086],[61771.1,1.961]]]
["binance-futures","BTCUSDT",1726704009671,[[61767.0,4.439],[61766.2,0.002],[61766.0,0.002]],[[61767.1,18.102],[61767.4,0.688],[61767.6,0.049],[61768.0,0.195],[61768.1,1.829]]]
["binance-futures","BTCUSDT",1726704009722,[[61767.0,10.399],[61766.2,0.002],[61766.0,0.002],[61765.6,0.002],[61765.2,0.021]],[[61767.1,3.837],[61767.4,0.061],[61767.6,0.049],[61768.0,0.13],[61769.4,0.252]]]
["binance-futures","BTCUSDT",1726704009774,[[61767.0,10.709],[61766.2,0.002],[61766.0,0.002],[61765.6,0.002],[61765.2,0.021]],[[61767.1,4.393],[61768.0,0.067],[61769.0,0.002],[61769.4,0.056],[61769.8,0.002]]]
["binance-futures","BTCUSDT",1726704009825,[[61767.0,8.844],[61766.2,0.002],[61766.0,0.002],[61765.6,0.002],[61765.2,0.021]],[[61767.1,3.276],[61768.0,0.067],[61769.0,0.002],[61769.4,0.039],[61769.8,0.002]]]
["binance-futures","BTCUSDT",1726704009876,[[61769.5,11.352],[61769.4,0.128],[61769.3,0.59],[61769.1,0.15],[61769.0,4.739]],[[61769.6,2.24],[61769.9,0.002],[61770.0,0.002],[61774.7,0.002],[61777.2,0.002]]]
["binance-futures","BTCUSDT",1726704009930,[[61769.5,11.462],[61769.4,1.142],[61769.3,1.844],[61769.0,4.681]],[[61769.6,3.677],[61769.9,0.002],[61770.0,0.002],[61771.0,0.016],[61771.4,0.089]]]
["binance-futures","BTCUSDT",1726704009979,[[61769.5,11.465],[61769.4,1.142],[61769.3,1.844],[61769.0,1.877],[61767.9,0.021]],[[61769.6,6.314],[61769.9,0.002],[61770.0,0.002],[61771.0,0.016],[61771.4,0.089]]]
["binance-futures","BTCUSDT",1726704010031,[[61769.5,11.105],[61769.4,0.55],[61769.3,0.319],[61769.0,1.877],[61767.9,0.021]],[[61769.6,6.787],[61769.9,0.002],[61770.0,0.002],[61771.0,0.016],[61771.4,0.089]]]
["binance-futures","BTCUSDT",1726704010085,[[61769.5,11.125],[61769.4,0.322],[61769.3,0.319],[61769.0,1.877],[61768.2,0.002]],[[61769.6,4.037],[61769.9,0.002],[61770.0,0.002],[61771.0,0.016],[61771.4,0.089]]]
["binance-futures","BTCUSDT",1726704010137,[[61769.5,11.147],[61769.4,0.322],[61769.3,0.319],[61769.0,1.877],[61768.2,0.002]],[[61769.6,5.046],[61769.9,0.002],[61770.0,0.002],[61771.0,0.016],[61771.4,0.089]]]
["binance-futures","BTCUSDT",1726704010188,[[61769.5,11.132],[61769.4,0.322],[61769.3,0.319],[61769.0,1.877],[61768.2,0.002]],[[61769.6,5.267],[61769.9,0.002],[61770.0,0.002],[61771.0,0.016],[61771.4,0.089]]]
["binance-futures","BTCUSDT",1726704010244,[[61769.5,11.279],[61769.4,0.327],[61769.3,0.319],[61769.0,1.877],[61768.2,0.002]],[[61769.6,0.093],[61769.9,0.002],[61770.0,0.002],[61771.0,0.016],[61771.4,0.089]]]
["binance-futures","BTCUSDT",1726704010296,[[61772.4,10.349],[61772.0,1.783],[61771.9,1.295],[61771.3,2.163],[61771.1,0.023]],[[61772.5,1.57],[61773.0,0.211],[61773.7,0.002],[61774.0,0.087],[61775.0,0.041]]]
["binance-futures","BTCUSDT",1726704010347,[[61772.4,10.357],[61772.0,0.579],[61771.9,1.295],[61771.3,2.163],[61771.1,0.023]],[[61772.5,1.572],[61773.0,0.211],[61773.7,0.002],[61774.0,0.087],[61775.0,0.041]]]
["binance-futures","BTCUSDT",1726704010398,[[61772.4,10.366],[61772.0,0.579],[61771.9,0.342],[61771.1,0.023]],[[61772.5,1.637],[61773.0,0.211],[61773.7,0.002],[61773.8,0.577],[61774.0,0.087]]]
["binance-futures","BTCUSDT",1726704010451,[[61776.8,5.254],[61775.8,0.002],[61775.4,0.002],[61775.3,1.265],[61775.2,1.245]],[[61776.9,3.636],[61777.0,51.045],[61777.2,0.004],[61778.4,0.102],[61779.3,0.571]]]
["binance-futures","BTCUSDT",1726704010502,[[61776.8,7.428],[61775.8,0.002],[61775.4,0.002]],[[61776.9,5.25],[61777.0,51.043],[61777.1,0.006],[61777.2,0.004],[61777.4,0.014]]]
["binance-futures","BTCUSDT",1726704010551,[[61774.3,2.798],[61774.0,0.002],[61773.7,2.796],[61773.2,0.003],[61773.0,0.004]],[[61774.4,15.281],[61774.5,1.745],[61775.0,4.642],[61775.1,3.3],[61775.2,0.149]]]
["binance-futures","BTCUSDT",1726704010603,[],[[61761.4,11.621],[61761.6,1.023],[61761.8,6.541],[61761.9,1.775],[61762.0,18.053]]]
["binance-futures","BTCUSDT",1726704010655,[[61749.9,8.583],[61748.9,0.063],[61747.7,0.04],[61747.6,0.002],[61746.1,0.873]],[[61750.0,9.578],[61750.2,2.901],[61750.3,5.867],[61750.5,0.946],[61751.0,0.648]]]
["binance-futures","BTCUSDT",1726704010706,[[61746.5,0.071],[61746.3,1.875]],[[61747.6,2.766],[61747.8,0.004],[61748.4,0.024],[61748.7,0.027],[61749.0,0.004]]]
["binance-futures","BTCUSDT",1726704010757,[[61757.4,5.183],[61757.3,0.05],[61756.2,0.876],[61756.1,0.002],[61755.6,0.01]],[[61757.5,7.344],[61758.2,0.058],[61761.0,0.195],[61761.3,0.004],[61761.9,0.003]]]
["binance-futures","BTCUSDT",1726704010809,[[61757.4,1.742],[61755.7,0.002]],[[61757.5,5.693],[61758.2,0.058],[61759.3,0.002],[61761.0,0.195],[61761.3,0.004]]]
["binance-futures","BTCUSDT",1726704010858,[[61757.4,1.409],[61755.7,0.002],[61751.9,0.307],[61750.2,0.051],[61750.0,0.648]],[[61757.5,5.696],[61758.2,0.058],[61759.3,0.002],[61761.0,0.195],[61761.3,0.004]]]
["binance-futures","BTCUSDT",1726704010909,[[61757.4,1.443],[61755.7,0.002],[61752.0,0.245],[61751.9,0.152],[61750.2,0.003]],[[61757.5,5.694],[61758.2,0.058],[61759.3,0.002],[61761.0,0.195],[61761.3,0.006]]]
["binance-futures","BTCUSDT",1726704010963,[[61757.4,1.463],[61755.7,0.002],[61752.0,0.245],[61751.9,0.152],[61750.8,0.023]],[[61757.5,5.87],[61758.1,0.044],[61758.2,0.058],[61759.3,0.002],[61761.0,0.195]]]
["binance-futures","BTCUSDT",1726704011016,[[61753.6,2.788],[61753.5,0.071],[61752.0,0.002],[61751.9,0.152],[61751.4,0.002]],[[61753.7,18.636],[61755.4,1.875],[61755.5,0.25],[61755.8,1.865],[61756.5,0.63]]]
["binance-futures","BTCUSDT",1726704011066,[[61753.6,1.958],[61753.5,0.313],[61752.0,0.002],[61751.4,0.002]],[[61753.7,17.758],[61755.3,2.408],[61755.4,1.875],[61755.8,1.787],[61756.5,0.63]]]
["binance-futures","BTCUSDT",1726704011118,[[61753.6,1.031],[61753.5,0.313],[61753.3,0.002],[61752.0,0.002],[61751.4,0.002]],[[61753.7,17.879],[61755.3,1.029],[61755.4,1.875],[61755.8,1.727],[61756.5,0.63]]]
["binance-futures","BTCUSDT",1726704011168,[],[[61739.2,0.493],[61740.4,0.206],[61740.7,3.255],[61740.8,0.162],[61741.3,1.8]]]
["binance-futures","BTCUSDT",1726704011220,[[61733.9,0.002],[61729.5,0.018],[61728.0,0.453],[61727.5,0.562],[61726.8,0.453]],[[61734.3,0.521],[61734.4,1.813],[61734.8,1.937],[61734.9,1.636],[61735.4,0.063]]]
["binance-futures","BTCUSDT",1726704011271,[[61749.8,1.571],[61747.8,1.775],[61747.5,1.775],[61742.8,2.551],[61742.1,0.892]],[[61752.1,0.225],[61752.7,0.016],[61753.6,0.183],[61753.8,0.002],[61756.2,0.349]]]
["binance-futures","BTCUSDT",1726704011322,[[61753.5,0.877],[61752.6,11.406],[61752.5,1.649],[61752.0,5.966],[61751.9,5.434]],[[61753.6,0.002],[61753.7,0.006],[61753.8,0.002],[61755.9,0.002],[61756.4,0.095]]]
["binance-futures","BTCUSDT",1726704011374,[[61756.3,4.317],[61755.3,0.002],[61753.7,0.109],[61753.6,0.002],[61753.5,0.808]],[[61756.4,2.537],[61758.0,0.083],[61760.0,0.083],[61762.0,0.083],[61764.4,0.002]]]
["binance-futures","BTCUSDT",1726704011425,[[61756.3,5.793],[61756.2,0.242],[61755.3,0.002],[61754.5,0.002],[61753.7,0.028]],[[61756.4,2.646],[61758.0,0.083],[61760.0,0.083],[61762.0,0.083],[61762.8,0.014]]]
["binance-futures","BTCUSDT",1726704011475,[[61767.3,0.576],[61765.4,0.025],[61765.3,1.096],[61765.2,1.071],[61764.5,0.981]],[[61767.4,0.655],[61767.5,0.002],[61770.0,0.086],[61770.5,0.648],[61770.6,0.062]]]
["binance-futures","BTCUSDT",1726704011526,[[61765.4,2.358],[61765.3,0.025],[61764.8,0.572],[61764.6,0.002]],[[61765.5,5.118],[61767.3,0.106],[61770.0,0.328],[61770.4,0.016],[61770.5,0.648]]]
["binance-futures","BTCUSDT",1726704011577,[[61765.4,4.797],[61765.3,0.088],[61764.8,0.572],[61763.9,0.1],[61763.7,0.002]],[[61765.5,6.129],[61767.3,0.108],[61769.2,0.002],[61769.9,0.161],[61770.5,0.648]]]
["binance-futures","BTCUSDT",1726704011629,[[61765.4,5.362],[61765.3,0.088],[61763.9,0.1],[61763.7,0.002]],[[61765.5,5.357],[61766.6,0.002],[61767.3,0.002],[61769.2,0.002],[61769.9,0.115]]]
["binance-futures","BTCUSDT",1726704011676,[[61765.4,5.058],[61765.3,0.025],[61764.0,1.164],[61763.9,0.1],[61763.7,0.002]],[[61765.5,5.357],[61766.6,0.002],[61767.3,0.002],[61769.2,0.002],[61769.9,0.115]]]
["binance-futures","BTCUSDT",1726704011731,[[61765.4,4.934],[61765.3,0.025],[61764.0,0.857],[61763.9,0.1],[61763.7,0.002]],[[61765.5,4.852],[61766.6,0.002],[61767.3,0.002],[61769.2,0.002],[61769.9,0.115]]]
["binance-futures","BTCUSDT",1726704011782,[[61765.4,4.949],[61765.3,0.025],[61764.0,0.857],[61763.9,0.1],[61763.7,0.002]],[[61765.5,3.936],[61766.6,0.002],[61767.3,0.002],[61768.9,0.002],[61769.2,0.002]]]
["binance-futures","BTCUSDT",1726704011833,[[61765.4,4.854],[61765.3,0.025],[61764.0,0.857],[61763.9,0.1],[61763.7,0.002]],[[61765.5,5.045],[61766.6,0.002],[61767.3,0.002],[61768.9,0.164],[61769.2,0.002]]]
["binance-futures","BTCUSDT",1726704011886,[[61765.4,4.913],[61765.3,0.025],[61764.0,0.857],[61763.9,0.1],[61763.7,0.002]],[[61765.5,4.827],[61766.6,0.002],[61767.1,0.016],[61767.3,0.002],[61768.8,0.048]]]
["binance-futures","BTCUSDT",1726704011941,[[61765.4,1.852],[61765.3,0.025],[61765.2,0.063],[61764.0,0.857],[61763.9,0.1]],[[61765.5,4.863],[61766.6,0.002],[61767.1,0.016],[61767.3,0.002],[61768.8,0.048]]]
["binance-futures","BTCUSDT",1726704011991,[[61765.4,2.982],[61765.3,0.025],[61764.0,0.857]],[[61765.5,5.301],[61766.6,0.002],[61767.1,0.016],[61767.3,0.002],[61768.8,0.048]]]
["binance-futures","BTCUSDT",1726704012044,[[61765.4,7.903],[61765.3,0.025],[61764.0,0.857],[61758.2,0.004],[61758.1,0.337]],[[61765.5,5.172],[61766.6,0.002],[61767.1,0.016],[61767.3,0.002],[61768.8,0.048]]]
["binance-futures","BTCUSDT",1726704012095,[[61765.4,7.944],[61765.3,0.025],[61764.7,0.013],[61764.0,0.857],[61760.0,0.095]],[[61765.5,1.093],[61766.6,0.002],[61767.1,0.016],[61767.3,0.002],[61768.8,0.048]]]
["binance-futures","BTCUSDT",1726704012148,[[61765.4,8.765],[61765.3,0.025],[61764.7,0.013],[61764.0,0.857],[61762.0,0.652]],[[61765.5,1.043],[61766.6,0.002],[61767.1,0.016],[61767.3,0.002],[61768.8,0.048]]]
["binance-futures","BTCUSDT",1726704012200,[[61769.7,7.14],[61769.4,0.063],[61769.1,0.02],[61768.9,2.574],[61768.7,3.039]],[[61769.8,7.403],[61769.9,0.892],[61770.0,1.059],[61772.0,0.083],[61774.1,0.002]]]
["binance-futures","BTCUSDT",1726704012250,[[61769.7,6.071],[61769.5,0.858],[61769.1,0.02],[61768.9,2.574],[61768.8,0.003]],[[61769.8,7.942],[61769.9,0.178],[61770.0,0.169],[61772.0,0.083],[61774.1,0.002]]]
["binance-futures","BTCUSDT",1726704012303,[[61769.7,6.466],[61769.5,0.858],[61768.9,0.019],[61768.8,0.003]],[[61769.8,0.768],[61770.0,0.167],[61772.0,0.083],[61774.1,0.002],[61774.3,0.003]]]
["binance-futures","BTCUSDT",1726704012353,[[61769.9,15.128],[61769.8,1.423],[61769.7,1.426],[61769.6,0.003],[61769.5,0.1]],[[61770.0,0.18],[61772.0,0.083],[61774.1,0.002],[61774.3,0.003],[61775.2,0.017]]]
["binance-futures","BTCUSDT",1726704012404,[[61769.9,15.695],[61769.8,0.298],[61769.7,0.539],[61769.5,0.1]],[[61770.0,0.18],[61772.0,0.083],[61774.1,0.002],[61774.3,0.003],[61774.5,0.692]]]
["binance-futures","BTCUSDT",1726704012456,[[61769.9,13.475],[61769.8,0.298],[61769.7,0.201],[61769.5,0.1],[61767.1,0.118]],[[61770.0,5.466],[61772.0,0.083],[61774.1,0.002],[61774.3,0.003],[61774.5,0.692]]]
["binance-futures","BTCUSDT",1726704012507,[[61769.9,6.102],[61769.8,0.179],[61769.7,0.201],[61769.5,0.1],[61768.0,0.002]],[[61770.0,5.327],[61772.0,0.083],[61774.0,0.083],[61774.3,0.003],[61774.5,0.692]]]
["binance-futures","BTCUSDT",1726704012557,[[61769.9,4.792],[61769.8,0.101],[61769.7,0.169],[61768.0,0.002]],[[61770.0,5.377],[61772.0,0.083],[61773.9,0.329],[61774.0,0.083],[61774.3,0.003]]]
["binance-futures","BTCUSDT",1726704012610,[[61769.9,3.938],[61769.8,0.101],[61769.7,0.169],[61768.0,0.002],[61765.4,1.969]],[[61770.0,5.314],[61772.0,0.083],[61773.9,0.329],[61774.0,0.083],[61774.3,0.003]]]
["binance-futures","BTCUSDT",1726704012654,[[61769.9,3.867],[61769.8,0.101],[61769.7,0.169],[61768.0,0.002],[61767.5,0.447]],[[61770.0,5.188],[61772.0,0.083],[61773.9,0.329],[61774.0,0.083],[61774.3,0.003]]]
["binance-futures","BTCUSDT",1726704012712,[[61769.9,4.742],[61769.8,0.032],[61769.7,0.169],[61768.0,0.002],[61767.5,0.447]],[[61770.0,5.099],[61772.0,0.083],[61773.9,0.329],[61774.0,0.083],[61774.3,0.003]]]
["binance-futures","BTCUSDT",1726704012765,[[61769.9,5.996],[61769.8,0.032],[61769.7,0.169],[61768.0,0.002],[61767.5,0.447]],[[61770.0,4.516],[61772.0,0.083],[61773.9,0.329],[61774.0,0.083],[61774.3,0.003]]]
["binance-futures","BTCUSDT",1726704012819,[[61769.9,5.952],[61769.8,0.032],[61769.7,0.163],[61768.0,0.002],[61767.5,0.447]],[[61770.0,5.537],[61772.0,0.083],[61773.9,0.329],[61774.0,0.083],[61774.3,0.003]]]
["binance-futures","BTCUSDT",1726704012871,[[61769.9,5.952],[61769.8,0.032],[61769.7,0.163],[61768.0,0.002],[61767.5,0.447]],[[61770.0,5.548],[61772.0,0.083],[61773.9,0.329],[61774.0,0.083],[61774.3,0.003]]]
["binance-futures","BTCUSDT",1726704012921,[[61769.9,5.678],[61769.8,0.032],[61769.7,0.163],[61768.0,0.002],[61767.5,0.447]],[[61770.0,5.541],[61772.0,0.083],[61773.9,0.329],[61774.0,0.083],[61774.3,0.003]]]
["binance-futures","BTCUSDT",1726704012973,[[61769.9,5.676],[61769.8,0.032],[61769.7,0.163],[61768.0,0.002],[61767.5,0.447]],[[61770.0,5.712],[61772.0,0.083],[61773.9,0.329],[61774.0,0.083],[61774.3,0.003]]]
["binance-futures","BTCUSDT",1726704013024,[[61769.9,5.813],[61769.8,0.032],[61769.7,0.163],[61768.0,0.002],[61767.5,0.447]],[[61770.0,5.632],[61772.0,0.083],[61773.9,0.329],[61774.0,0.083],[61774.3,0.003]]]
["binance-futures","BTCUSDT",1726704013078,[[61769.9,5.832],[61769.8,0.032],[61769.7,0.163],[61768.0,0.002],[61767.5,0.447]],[[61770.0,6.29],[61772.0,0.083],[61773.9,0.329],[61774.0,0.083],[61774.3,0.003]]]
["binance-futures","BTCUSDT",1726704013128,[[61769.9,5.688],[61769.8,0.032],[61769.7,0.163],[61768.0,0.002],[61767.5,0.447]],[[61770.0,6.987],[61772.0,0.083],[61773.9,0.329],[61774.0,0.083],[61774.3,0.003]]]
["binance-futures","BTCUSDT",1726704013181,[[61769.9,5.968],[61769.8,0.032],[61769.7,0.163],[61768.0,0.002],[61767.5,0.447]],[[61770.0,6.914],[61772.0,0.083],[61773.9,0.329],[61774.0,0.083],[61774.3,0.003]]]
["binance-futures","BTCUSDT",1726704013231,[[61769.9,5.785],[61769.8,0.032],[61769.7,0.163],[61768.0,0.002],[61767.5,0.447]],[[61770.0,6.905],[61772.0,0.083],[61773.9,0.329],[61774.0,0.083],[61774.3,0.003]]]
["binance-futures","BTCUSDT",1726704013282,[[61769.9,5.781],[61769.8,0.032],[61769.7,0.163],[61768.0,0.002],[61767.5,0.447]],[[61770.0,6.89],[61771.0,0.01],[61772.0,0.083],[61773.9,0.329],[61774.0,0.083]]]
["binance-futures","BTCUSDT",1726704013335,[[61769.9,3.926],[61769.8,0.032],[61769.7,0.163],[61768.0,0.002],[61767.5,0.447]],[[61770.0,5.98],[61771.0,0.01],[61772.0,0.083],[61773.9,0.329],[61774.0,0.083]]]
["binance-futures","BTCUSDT",1726704013384,[[61769.9,4.643],[61769.8,0.032],[61769.7,0.163],[61769.0,0.002],[61768.0,0.004]],[[61770.0,5.528],[61771.0,0.01],[61772.0,0.083],[61773.9,0.329],[61774.0,0.083]]]
["binance-futures","BTCUSDT",1726704013439,[[61769.9,5.367],[61769.8,0.032],[61769.7,0.163],[61769.0,0.002],[61768.0,0.004]],[[61770.0,3.377],[61771.0,0.01],[61772.0,0.083],[61773.9,0.482],[61774.0,0.083]]]
["binance-futures","BTCUSDT",1726704013491,[[61769.9,5.308],[61769.8,0.032],[61769.7,0.163],[61769.0,0.002],[61768.0,0.004]],[[61770.0,3.383],[61771.0,0.01],[61772.0,0.083],[61773.9,0.329],[61774.0,0.083]]]
["binance-futures","BTCUSDT",1726704013543,[[61769.9,5.326],[61769.8,0.032],[61769.7,0.163],[61769.0,0.002],[61768.0,0.004]],[[61770.0,3.438],[61771.0,0.01],[61772.0,0.083],[61773.9,0.329],[61774.0,0.083]]]
["binance-futures","BTCUSDT",1726704013597,[[61769.9,5.315],[61769.8,0.032],[61769.7,0.163],[61769.0,0.002],[61768.0,0.004]],[[61770.0,3.245],[61771.0,0.01],[61772.0,0.083],[61773.7,0.015],[61773.9,0.329]]]
["binance-futures","BTCUSDT",1726704013646,[[61769.9,3.614],[61769.8,0.076],[61769.7,0.163],[61769.0,0.002],[61768.0,0.004]],[[61770.0,10.158],[61770.1,0.002],[61771.0,0.01],[61772.0,0.083],[61773.7,0.015]]]
["binance-futures","BTCUSDT",1726704013698,[[61769.9,3.582],[61769.8,0.076],[61769.7,0.163],[61769.0,0.002],[61768.0,0.004]],[[61770.0,10.152],[61770.1,0.002],[61771.0,0.01],[61772.0,0.083],[61773.7,0.015]]]
["binance-futures","BTCUSDT",1726704013751,[[61769.9,1.91],[61769.8,0.076],[61769.7,0.163],[61769.0,0.002],[61768.0,0.004]],[[61770.0,10.152],[61770.1,0.002],[61771.0,0.01],[61772.0,0.083],[61773.7,0.015]]]
["binance-futures","BTCUSDT",1726704013804,[[61769.9,1.894],[61769.8,0.032],[61769.7,0.163],[61769.0,0.002],[61768.0,0.004]],[[61770.0,10.059],[61770.1,0.002],[61771.0,0.01],[61772.0,0.083],[61773.7,0.015]]]
["binance-futures","BTCUSDT",1726704013856,[[61769.9,1.468],[61769.8,0.032],[61769.7,0.163],[61769.0,0.002],[61768.0,0.004]],[[61770.0,10.023],[61770.1,0.002],[61771.0,0.01],[61772.0,0.083],[61773.7,0.015]]]
["binance-futures","BTCUSDT",1726704013907,[[61769.9,1.58],[61769.8,0.032],[61769.7,0.163],[61769.2,0.322],[61769.0,0.002]],[[61770.0,9.833],[61770.1,0.002],[61771.0,0.01],[61771.2,0.004],[61772.0,0.083]]]
["binance-futures","BTCUSDT",1726704013962,[[61769.9,2.56],[61769.8,0.079],[61769.7,0.163],[61769.2,0.322],[61769.0,0.002]],[[61770.0,9.461],[61770.1,0.002],[61771.0,0.01],[61771.2,0.004],[61772.0,0.083]]]
["binance-futures","BTCUSDT",1726704014014,[[61769.9,2.428],[61769.8,0.079],[61769.7,0.163],[61769.2,0.322],[61769.0,0.002]],[[61770.0,9.446],[61770.1,0.002],[61771.0,0.01],[61771.2,0.004],[61772.0,0.083]]]
["binance-futures","BTCUSDT",1726704014114,[[61769.9,5.519],[61769.8,0.079],[61769.7,0.163],[61769.2,0.322],[61769.0,0.002]],[[61770.0,9.321],[61770.1,0.002],[61771.0,0.01],[61771.2,0.004],[61772.0,0.083]]]
["binance-futures","BTCUSDT",1726704014165,[[61769.9,5.137],[61769.8,0.079],[61769.7,0.163],[61769.2,0.322],[61769.0,0.002]],[[61770.0,9.294],[61770.1,0.002],[61771.0,0.01],[61771.2,0.004],[61772.0,0.083]]]
["binance-futures","BTCUSDT",1726704014214,[[61769.9,5.24],[61769.8,0.079],[61769.7,0.163],[61769.2,0.322],[61769.0,0.002]],[[61770.0,8.725],[61770.1,0.002],[61771.0,0.01],[61771.2,0.004],[61772.0,0.083]]]
["binance-futures","BTCUSDT",1726704014270,[[61769.9,5.135],[61769.8,0.079],[61769.7,0.163],[61769.2,0.322],[61769.0,0.002]],[[61770.0,9.291],[61770.1,0.002],[61771.0,0.01],[61771.2,0.004],[61772.0,0.083]]]
["binance-futures","BTCUSDT",1726704014324,[],[[61767.2,12.526],[61767.5,3.979],[61767.6,2.013],[61768.0,13.989],[61768.1,14.285]]]
["binance-futures","BTCUSDT",1726704014375,[[61765.0,0.002],[61762.0,0.006],[61761.3,0.002],[61760.9,0.003],[61760.7,0.002]],[[61765.5,16.69],[61765.6,0.397],[61765.7,0.126],[61766.0,0.477],[61766.1,0.126]]]
["binance-futures","BTCUSDT",1726704014425,[[61765.4,1.622],[61765.0,0.002],[61762.5,0.002],[61762.1,0.009],[61762.0,0.549]],[[61765.5,16.796],[61765.6,0.002],[61766.0,0.083],[61766.1,0.032],[61766.7,0.004]]]
["binance-futures","BTCUSDT",1726704014479,[[61765.4,2.273],[61765.0,0.002],[61762.5,0.002],[61762.1,0.009],[61762.0,0.006]],[[61765.5,16.799],[61765.6,0.004],[61766.0,0.083],[61766.1,0.032],[61766.7,0.004]]]
["binance-futures","BTCUSDT",1726704014530,[[61765.4,2.115],[61765.0,0.002],[61763.7,0.587],[61762.5,0.002],[61762.0,0.006]],[[61765.5,15.215],[61765.6,0.004],[61766.0,0.083],[61766.1,0.032],[61766.7,0.004]]]
["binance-futures","BTCUSDT",1726704014585,[[61765.4,5.481],[61765.0,0.002],[61763.7,0.587],[61762.5,0.002],[61762.0,0.006]],[[61765.5,14.197],[61765.6,0.004],[61766.0,0.083],[61766.7,0.004],[61767.1,0.219]]]
["binance-futures","BTCUSDT",1726704014638,[[61765.4,6.032],[61765.3,0.202],[61765.0,0.002],[61763.7,0.587],[61762.5,0.002]],[[61765.5,7.532],[61766.0,0.083],[61766.7,0.004],[61767.1,0.176],[61767.3,0.002]]]
["binance-futures","BTCUSDT",1726704014691,[[61765.4,1.254],[61765.3,0.202],[61765.0,0.002],[61763.7,0.587],[61762.6,0.286]],[[61765.5,6.685],[61766.0,0.083],[61766.7,0.004],[61767.1,0.176],[61767.3,0.002]]]
["binance-futures","BTCUSDT",1726704014743,[[61765.4,7.783],[61765.3,0.202],[61765.2,0.003],[61765.0,0.002],[61764.8,0.46]],[[61765.5,7.796],[61765.9,0.019],[61766.0,0.083],[61766.7,0.004],[61767.1,0.176]]]
["binance-futures","BTCUSDT",1726704014791,[[61765.4,5.425],[61765.3,0.202],[61765.0,0.002],[61764.8,0.46]],[[61765.5,7.416],[61765.9,0.019],[61766.0,0.083],[61766.7,0.004],[61767.1,0.176]]]
["binance-futures","BTCUSDT",1726704014850,[[61765.4,5.366],[61765.3,0.202],[61765.0,0.002],[61764.8,0.46],[61761.1,0.097]],[[61765.5,5.774],[61765.9,0.04],[61766.0,0.083],[61766.7,0.004],[61767.1,0.176]]]
["binance-futures","BTCUSDT",1726704014901,[[61765.4,5.568],[61765.3,0.202],[61765.0,0.002],[61764.8,0.46],[61761.3,0.006]],[[61765.5,0.934],[61765.9,0.04],[61766.7,0.004],[61767.1,0.176],[61770.6,0.002]]]
["binance-futures","BTCUSDT",1726704014951,[[61769.9,2.308],[61769.8,0.168],[61769.6,0.926],[61768.0,0.002],[61767.4,4.819]],[[61770.0,12.592],[61770.1,0.002],[61771.0,0.01],[61771.1,0.131],[61771.6,0.002]]]
["binance-futures","BTCUSDT",1726704015003,[[61769.9,2.155],[61769.8,0.168],[61769.6,0.926],[61769.0,0.002],[61768.0,0.004]],[[61770.0,13.043],[61770.1,0.002],[61771.0,0.01],[61771.1,0.092],[61771.6,0.002]]]
["binance-futures","BTCUSDT",1726704015053,[[61769.9,3.628],[61769.8,0.439],[61769.0,0.002],[61768.1,0.282],[61768.0,0.004]],[[61770.0,12.586],[61770.1,0.002],[61771.0,0.01],[61771.1,0.092],[61771.6,0.002]]]
["binance-futures","BTCUSDT",1726704015105,[[61769.9,5.701],[61769.8,0.439],[61769.0,0.002],[61768.9,0.006],[61768.1,0.282]],[[61770.0,9.544],[61770.1,0.002],[61771.0,0.014],[61771.1,0.092],[61771.6,0.002]]]
["binance-futures","BTCUSDT",1726704015153,[[61769.9,5.197],[61769.8,0.264],[61769.0,0.002],[61768.9,0.006],[61768.1,0.282]],[[61770.0,8.535],[61770.1,0.002],[61771.0,0.014],[61771.1,0.092],[61771.6,0.002]]]
["binance-futures","BTCUSDT",1726704015207,[[61769.9,6.46],[61769.8,0.264],[61769.0,0.002],[61768.9,0.006],[61768.1,0.282]],[[61770.0,0.039],[61771.0,0.014],[61771.6,0.002],[61775.0,0.012],[61775.3,0.005]]]
["binance-futures","BTCUSDT",1726704015260,[[61771.1,11.053],[61770.9,2.246],[61770.0,7.024],[61769.9,1.478],[61769.3,0.002]],[[61771.2,1.337],[61772.9,0.002],[61773.9,0.166],[61774.2,0.092],[61775.0,0.012]]]
["binance-futures","BTCUSDT",1726704015311,[[61771.1,11.155],[61771.0,1.547],[61770.9,1.04],[61770.0,0.171],[61769.9,0.058]],[[61771.2,1.229],[61772.9,0.002],[61773.9,0.248],[61774.2,0.092],[61775.0,0.012]]]
["binance-futures","BTCUSDT",1726704015361,[[61771.1,8.513],[61771.0,0.202],[61769.9,0.024]],[[61771.2,7.23],[61772.9,0.002],[61773.9,0.248],[61774.2,0.092],[61775.0,0.012]]]
["binance-futures","BTCUSDT",1726704015412,[[61771.1,6.944],[61769.9,0.024],[61767.3,0.003],[61766.1,0.307],[61765.3,0.205]],[[61771.2,7.799],[61772.9,0.002],[61773.9,0.248],[61774.2,0.092],[61775.0,0.142]]]
["binance-futures","BTCUSDT",1726704015466,[[61771.1,5.669],[61769.9,0.024],[61767.3,0.003],[61766.1,0.307],[61765.3,0.205]],[[61771.2,8.052],[61772.9,0.002],[61773.9,0.248],[61774.2,0.092],[61775.0,0.207]]]
["binance-futures","BTCUSDT",1726704015517,[[61771.1,5.502],[61770.2,0.076],[61769.9,0.024],[61767.3,0.003],[61766.1,0.307]],[[61771.2,7.701],[61772.9,0.002],[61773.9,0.248],[61774.2,0.092],[61775.0,0.207]]]
["binance-futures","BTCUSDT",1726704015568,[],[[61765.6,9.487],[61765.7,0.002],[61766.0,3.289],[61766.1,0.176],[61767.1,0.026]]]
["binance-futures","BTCUSDT",1726704015619,[[61758.2,9.955],[61757.7,0.243],[61757.6,4.154],[61757.5,26.566],[61756.9,0.015]],[[61758.3,5.567],[61760.7,0.406],[61762.0,0.083],[61762.2,0.342],[61764.0,0.083]]]
["binance-futures","BTCUSDT",1726704015670,[[61758.2,7.445],[61757.6,5.5],[61757.5,26.566],[61756.9,0.015]],[[61758.3,3.425],[61760.7,0.02],[61762.0,0.083],[61762.2,0.342],[61763.9,0.008]]]
["binance-futures","BTCUSDT",1726704015721,[[61758.2,8.705],[61757.7,0.021],[61757.6,5.508],[61757.5,26.563],[61756.9,0.015]],[[61758.3,6.605],[61759.9,0.002],[61760.7,0.02],[61761.2,0.002],[61761.3,0.002]]]
["binance-futures","BTCUSDT",1726704015774,[[61758.2,10.049],[61757.7,0.264],[61757.6,4.154],[61757.5,26.563],[61756.9,0.015]],[[61758.3,0.684],[61759.9,0.002],[61760.7,0.02],[61761.2,0.002],[61763.9,0.008]]]
["binance-futures","BTCUSDT",1726704015824,[[61765.4,5.244],[61765.3,0.041],[61764.4,0.25],[61764.1,0.151],[61764.0,0.466]],[[61765.5,7.095],[61766.7,1.082],[61767.3,4.972],[61767.5,0.212],[61767.9,0.002]]]
["binance-futures","BTCUSDT",1726704015876,[[61765.4,5.327],[61765.3,0.041],[61764.5,0.795],[61764.1,0.051]],[[61765.5,7.098],[61766.7,0.784],[61767.3,4.972],[61767.5,0.04],[61767.9,0.002]]]
["binance-futures","BTCUSDT",1726704015929,[[61765.4,6.181],[61765.3,0.041],[61764.5,0.795],[61764.1,0.189],[61761.3,0.002]],[[61765.5,4.886],[61766.7,0.784],[61767.3,4.972],[61767.5,0.04],[61767.9,0.002]]]
["binance-futures","BTCUSDT",1726704015982,[[61765.4,5.462],[61765.3,0.041],[61764.5,0.795],[61764.1,0.03],[61761.3,0.002]],[[61765.5,4.822],[61766.7,0.784],[61767.3,4.972],[61767.5,0.04],[61767.9,0.002]]]
["binance-futures","BTCUSDT",1726704016031,[[61765.4,5.462],[61765.3,0.041],[61764.5,0.795],[61764.1,0.03],[61764.0,0.307]],[[61765.5,4.263],[61766.7,0.784],[61767.3,4.972],[61767.5,0.04],[61767.9,0.002]]]
["binance-futures","BTCUSDT",1726704016086,[],[[61759.1,13.367],[61759.9,0.26],[61760.6,0.002],[61762.4,0.004],[61763.1,0.13]]]
["binance-futures","BTCUSDT",1726704016137,[[61759.0,2.806],[61758.2,0.01],[61757.6,2.34],[61757.5,17.963],[61755.1,0.104]],[[61759.1,12.983],[61759.8,0.047],[61759.9,0.26],[61760.6,0.002],[61762.4,0.004]]]
["binance-futures","BTCUSDT",1726704016189,[[61759.0,6.682],[61758.3,0.031],[61758.2,0.01],[61757.7,0.021],[61757.6,2.342]],[[61759.1,1.772],[61759.8,0.047],[61760.6,0.002],[61762.4,0.004],[61762.9,0.788]]]
["binance-futures","BTCUSDT",1726704016242,[[61763.8,9.415],[61762.8,1.525],[61762.5,0.002],[61762.3,1.525],[61760.6,0.05]],[[61763.9,16.853],[61764.5,0.96],[61765.5,0.35],[61766.7,0.002],[61767.3,4.972]]]
["binance-futures","BTCUSDT",1726704016292,[[61763.8,6.4],[61762.9,0.465],[61762.8,1.525],[61762.5,0.002],[61762.3,1.525]],[[61763.9,16.774],[61764.5,0.96],[61765.5,0.35],[61766.7,0.002],[61767.3,4.972]]]
["binance-futures","BTCUSDT",1726704016345,[[61763.8,6.405],[61762.9,0.465],[61762.7,0.002],[61762.5,0.002],[61762.3,0.953]],[[61763.9,16.086],[61764.0,0.089],[61764.5,0.96],[61764.6,0.002],[61765.5,0.347]]]
["binance-futures","BTCUSDT",1726704016399,[[61763.8,2.42],[61762.9,0.153],[61762.5,0.002]],[[61763.9,15.865],[61764.0,0.089],[61764.5,0.96],[61764.6,0.002],[61765.5,0.344]]]
["binance-futures","BTCUSDT",1726704016450,[[61763.8,1.289],[61762.5,0.002],[61759.1,0.369],[61757.4,0.002],[61757.0,0.002]],[[61763.9,16.68],[61764.0,0.089],[61764.5,0.96],[61764.6,0.002],[61765.0,0.9]]]
["binance-futures","BTCUSDT",1726704016500,[[61763.8,2.116],[61762.5,0.002],[61760.8,0.085],[61760.4,0.004],[61759.1,0.369]],[[61763.9,16.682],[61764.0,0.089],[61764.5,0.96],[61764.6,0.002],[61765.0,0.9]]]
["binance-futures","BTCUSDT",1726704016553,[[61763.8,2.809],[61762.5,0.002],[61760.8,0.085],[61760.4,0.004],[61760.0,0.002]],[[61763.9,15.869],[61764.0,0.089],[61764.5,0.96],[61764.6,0.002],[61765.0,0.9]]]
["binance-futures","BTCUSDT",1726704016603,[[61763.8,2.821],[61763.0,0.002],[61762.5,0.002],[61762.0,0.002],[61761.9,0.002]],[[61763.9,15.867],[61764.0,0.091],[61764.5,0.96],[61764.6,0.002],[61765.0,0.902]]]
["binance-futures","BTCUSDT",1726704016654,[[61763.8,2.887],[61763.0,0.002],[61762.5,0.002],[61762.0,0.002],[61761.9,0.002]],[[61763.9,15.867],[61764.0,0.091],[61764.5,0.96],[61764.6,0.002],[61765.0,0.902]]]
["binance-futures","BTCUSDT",1726704016705,[[61763.8,2.864],[61763.0,0.002],[61762.5,0.002],[61762.0,0.002],[61761.9,0.002]],[[61763.9,15.817],[61764.0,0.091],[61764.5,0.96],[61764.6,0.002],[61765.0,0.902]]]
["binance-futures","BTCUSDT",1726704016760,[[61763.8,2.695],[61763.0,0.002],[61762.5,0.002],[61762.0,0.002],[61761.9,0.002]],[[61763.9,13.058],[61764.0,0.089],[61764.3,0.002],[61765.0,0.902],[61767.4,0.002]]]
["binance-futures","BTCUSDT",1726704016813,[[61763.8,2.7],[61763.0,0.002],[61762.5,0.002],[61762.0,0.002],[61761.9,0.002]],[[61763.9,12.486],[61764.0,0.089],[61764.3,0.002],[61764.9,0.948],[61765.0,0.902]]]
["binance-futures","BTCUSDT",1726704016859,[[61763.8,6.64],[61763.0,0.002],[61762.5,0.002],[61762.0,0.002],[61761.9,0.002]],[[61763.9,11.168],[61764.0,0.092],[61764.9,0.948],[61765.0,0.904],[61768.0,0.085]]]
["binance-futures","BTCUSDT",1726704016918,[[61763.8,6.564],[61763.0,0.002],[61762.5,0.002],[61762.0,0.002],[61761.9,0.002]],[[61763.9,11.383],[61764.0,0.092],[61764.9,0.948],[61765.0,0.904],[61765.1,0.004]]]
["binance-futures","BTCUSDT",1726704016969,[[61763.8,6.568],[61763.0,0.002],[61762.5,0.002],[61762.0,0.002],[61761.9,0.002]],[[61763.9,11.351],[61764.0,0.092],[61764.9,0.948],[61765.0,0.904],[61765.1,0.004]]]
["binance-futures","BTCUSDT",1726704017022,[[61763.8,3.081],[61763.0,0.002],[61762.5,0.002],[61762.0,0.002],[61761.9,0.002]],[[61763.9,11.601],[61764.0,0.092],[61764.9,0.948],[61765.0,0.904],[61765.1,0.004]]]
["binance-futures","BTCUSDT",1726704017073,[[61763.8,3.572],[61763.0,0.002],[61762.5,0.002],[61762.0,0.002],[61761.9,0.002]],[[61763.9,11.599],[61764.0,0.092],[61764.9,0.948],[61765.0,0.904],[61765.1,0.004]]]
["binance-futures","BTCUSDT",1726704017126,[[61763.8,3.586],[61763.0,0.002],[61762.5,0.002],[61762.0,0.002],[61761.9,0.002]],[[61763.9,13.016],[61764.0,0.092],[61764.9,0.948],[61765.0,0.904],[61765.1,0.004]]]
["binance-futures","BTCUSDT",1726704017177,[[61763.8,3.583],[61763.0,0.002],[61762.5,0.002],[61762.0,0.002],[61761.9,0.002]],[[61763.9,12.883],[61764.0,0.092],[61764.9,0.948],[61765.0,0.904],[61765.1,0.004]]]
["binance-futures","BTCUSDT",1726704017229,[[61763.8,3.408],[61763.0,0.002],[61762.5,0.002],[61762.0,0.002],[61761.9,0.002]],[[61763.9,12.786],[61764.0,0.092],[61764.9,0.948],[61765.0,0.904],[61765.1,0.004]]]
["binance-futures","BTCUSDT",1726704017285,[[61763.8,3.395],[61763.0,0.002],[61762.5,0.002],[61762.0,0.002],[61761.9,0.002]],[[61763.9,12.496],[61764.0,0.092],[61764.9,0.948],[61765.0,0.904],[61765.1,0.004]]]
["binance-futures","BTCUSDT",1726704017338,[[61763.8,6.63],[61763.0,0.002],[61762.5,0.002],[61762.0,0.002],[61761.9,0.002]],[[61763.9,12.496],[61764.0,0.092],[61764.3,0.002],[61764.9,0.948],[61765.0,0.902]]]
["binance-futures","BTCUSDT",1726704017388,[[61763.8,6.642],[61763.0,0.002],[61762.5,0.002],[61762.0,0.002],[61761.9,0.002]],[[61763.9,12.487],[61764.0,0.092],[61764.3,0.002],[61764.9,0.948],[61765.0,0.902]]]
["binance-futures","BTCUSDT",1726704017438,[[61763.8,7.082],[61763.0,0.002],[61762.5,0.002],[61762.0,0.002],[61761.9,0.002]],[[61763.9,12.489],[61764.0,0.092],[61764.3,0.002],[61764.9,0.948],[61765.0,0.902]]]
["binance-futures","BTCUSDT",1726704017492,[[61763.8,7.019],[61763.0,0.002],[61762.5,0.002],[61762.0,0.002],[61761.9,0.002]],[[61763.9,12.489],[61764.0,0.092],[61764.3,0.002],[61764.9,0.948],[61765.0,0.902]]]
["binance-futures","BTCUSDT",1726704017543,[[61763.8,8.745],[61763.7,0.013],[61763.0,0.002],[61762.5,0.002],[61762.0,0.002]],[[61763.9,6.181],[61764.0,0.009],[61764.9,0.948],[61765.0,0.904],[61765.5,0.002]]]
["binance-futures","BTCUSDT",1726704017595,[[61763.8,8.739],[61763.7,0.013],[61763.0,0.002],[61762.5,0.002],[61762.0,0.002]],[[61763.9,5.415],[61764.0,0.005],[61764.9,0.141],[61765.0,0.902],[61765.5,0.004]]]
["binance-futures","BTCUSDT",1726704017646,[[61763.8,8.675],[61763.7,0.013],[61763.0,0.002],[61762.5,0.002],[61762.0,0.002]],[[61763.9,5.415],[61764.0,0.005],[61764.9,0.141],[61765.0,0.902],[61765.5,0.004]]]
["binance-futures","BTCUSDT",1726704017699,[[61763.8,8.675],[61763.7,0.013],[61763.0,0.002],[61762.5,0.002],[61762.0,0.002]],[[61763.9,5.356],[61764.0,0.005],[61764.9,0.141],[61765.0,0.902],[61765.5,0.004]]]
["binance-futures","BTCUSDT",1726704017750,[[61768.9,14.037],[61768.6,3.971],[61768.5,0.529],[61768.4,0.323],[61768.0,0.002]],[[61769.0,0.04],[61769.1,0.039],[61769.5,0.039],[61769.9,0.108],[61770.0,0.082]]]
["binance-futures","BTCUSDT",1726704017801,[[61769.9,19.84],[61769.8,0.646],[61769.7,0.25],[61769.4,0.475],[61769.3,1.761]],[[61770.0,3.207],[61771.0,0.002],[61773.7,0.16],[61774.1,0.002],[61776.0,0.085]]]
["binance-futures","BTCUSDT",1726704017851,[[61769.9,8.07],[61769.8,0.646],[61769.4,0.1],[61769.3,0.019]],[[61770.0,6.227],[61771.0,0.002],[61771.1,0.06],[61771.5,0.065],[61773.5,0.002]]]
["binance-futures","BTCUSDT",1726704017904,[[61769.9,6.467],[61769.8,0.646],[61769.4,0.1],[61769.0,0.134],[61767.5,0.234]],[[61770.0,6.214],[61771.0,0.002],[61771.1,0.06],[61771.5,0.065],[61773.5,0.002]]]
["binance-futures","BTCUSDT",1726704017954,[[61769.9,6.487],[61769.8,0.646],[61769.4,0.1],[61769.0,0.094],[61767.5,0.234]],[[61770.0,6.214],[61771.0,0.002],[61771.1,0.06],[61771.5,0.065],[61773.5,0.002]]]
["binance-futures","BTCUSDT",1726704018006,[[61769.9,6.499],[61769.8,0.646],[61769.4,0.1],[61769.0,0.094],[61767.5,0.234]],[[61770.0,5.398],[61771.0,0.002],[61771.1,0.06],[61771.5,0.065],[61773.5,0.002]]]
["binance-futures","BTCUSDT",1726704018059,[[61769.9,7.077],[61769.8,0.646],[61769.4,0.1],[61769.0,0.094],[61767.5,0.234]],[[61770.0,5.394],[61771.0,0.002],[61771.1,0.06],[61771.5,0.065],[61773.5,0.002]]]
["binance-futures","BTCUSDT",1726704018110,[[61769.9,7.012],[61769.8,0.646],[61769.4,0.1],[61769.0,0.094],[61767.5,0.234]],[[61770.0,0.042],[61771.0,0.002],[61771.1,0.06],[61771.6,0.002],[61772.3,0.002]]]
["binance-futures","BTCUSDT",1726704018161,[[61769.9,6.917],[61769.8,0.646],[61769.5,0.018],[61769.0,0.056],[61767.5,0.236]],[[61770.0,0.006],[61771.0,0.002],[61771.1,0.032],[61771.6,0.002],[61772.3,0.002]]]
["binance-futures","BTCUSDT",1726704018212,[[61771.0,18.881],[61770.9,0.323],[61770.0,1.161],[61769.9,1.146],[61769.3,0.002]],[[61771.1,1.928],[61772.3,0.002],[61773.7,0.278],[61774.1,0.022],[61774.2,0.086]]]
["binance-futures","BTCUSDT",1726704018263,[[61771.0,18.881],[61770.9,0.323],[61770.6,0.002],[61770.1,0.378],[61770.0,0.002]],[[61771.1,1.93],[61772.3,0.002],[61773.7,0.16],[61774.1,0.022],[61774.2,0.086]]]
["binance-futures","BTCUSDT",1726704018320,[[61771.0,19.121],[61770.9,0.323],[61770.6,0.002],[61770.2,0.178],[61770.0,0.002]],[[61771.1,0.055],[61772.3,0.002],[61773.7,0.16],[61774.1,0.022],[61774.2,0.086]]]
["binance-futures","BTCUSDT",1726704018371,[[61774.0,17.628],[61773.9,0.467],[61773.8,0.189],[61773.7,0.903],[61773.4,0.006]],[[61774.1,2.205],[61774.2,0.086],[61775.3,0.003],[61775.9,0.002],[61776.8,0.002]]]
["binance-futures","BTCUSDT",1726704018422,[[61774.0,12.405],[61773.9,0.456],[61773.8,0.161],[61773.7,0.109],[61773.4,0.006]],[[61774.1,0.027],[61774.2,0.086],[61775.3,0.003],[61775.9,0.002],[61776.7,0.93]]]
["binance-futures","BTCUSDT",1726704018474,[[61776.8,6.646],[61776.7,2.25],[61776.6,1.15],[61776.2,0.139],[61775.4,0.002]],[[61776.9,1.101],[61777.0,50.809],[61777.1,0.013],[61777.2,0.006],[61777.3,0.002]]]
["binance-futures","BTCUSDT",1726704018525,[[61776.9,13.312],[61776.8,1.98],[61776.7,1.257],[61776.6,1.15],[61776.2,0.139]],[[61777.0,50.809],[61777.1,0.011],[61777.2,0.006],[61777.3,0.002],[61779.0,0.4]]]
["binance-futures","BTCUSDT",1726704018575,[[61776.9,13.214],[61776.8,1.978],[61776.7,1.255],[61776.6,1.15],[61776.2,0.139]],[[61777.0,50.796],[61777.1,0.011],[61777.2,0.006],[61777.3,0.002],[61779.0,0.4]]]
["binance-futures","BTCUSDT",1726704018627,[[61776.9,11.639],[61776.8,1.978],[61776.7,1.255],[61776.6,1.15],[61776.2,0.139]],[[61777.0,50.794],[61777.1,0.011],[61777.2,0.006],[61777.3,0.002],[61779.0,0.4]]]
["binance-futures","BTCUSDT",1726704018678,[[61776.9,11.511],[61776.8,1.978],[61776.7,1.255],[61776.6,1.13],[61776.2,0.139]],[[61777.0,45.951],[61777.1,0.011],[61777.2,0.006],[61777.3,0.002],[61779.0,0.4]]]
["binance-futures","BTCUSDT",1726704018729,[[61776.9,11.505],[61776.8,1.978],[61776.7,1.255],[61776.6,1.13],[61776.2,0.139]],[[61777.0,45.733],[61777.1,0.011],[61777.2,0.006],[61777.3,0.002],[61779.0,0.4]]]
["binance-futures","BTCUSDT",1726704018780,[[61776.9,12.273],[61776.8,2.429],[61776.7,1.255],[61776.6,1.13],[61776.2,0.139]],[[61777.0,45.733],[61777.1,0.011],[61777.2,0.006],[61777.3,0.002],[61779.0,0.4]]]
["binance-futures","BTCUSDT",1726704018831,[[61776.9,8.465],[61776.8,2.429],[61776.7,1.255],[61776.6,1.13],[61776.2,0.139]],[[61777.0,45.726],[61777.1,0.011],[61777.2,0.006],[61777.3,0.002],[61779.0,0.4]]]
["binance-futures","BTCUSDT",1726704018880,[[61776.9,7.144],[61776.8,2.429],[61776.7,1.255],[61776.6,1.13],[61776.2,0.139]],[[61777.0,45.728],[61777.1,0.011],[61777.2,0.006],[61777.3,0.002],[61779.0,0.4]]]
["binance-futures","BTCUSDT",1726704018936,[[61776.9,7.766],[61776.8,2.429],[61776.7,1.255],[61776.6,1.13],[61776.2,0.139]],[[61777.0,45.726],[61777.1,0.011],[61777.2,0.006],[61777.3,0.002],[61779.0,0.4]]]
["binance-futures","BTCUSDT",1726704018987,[[61776.9,9.523],[61776.8,2.642],[61776.7,1.255],[61776.6,1.13],[61776.5,0.003]],[[61777.0,40.421],[61777.1,0.011],[61777.2,0.006],[61777.8,0.012],[61778.9,0.002]]]
["binance-futures","BTCUSDT",1726704019037,[[61779.8,6.773],[61779.7,15.801],[61779.6,8.482],[61779.2,0.068],[61778.8,0.092]],[[61779.9,9.237],[61780.0,2.373],[61780.9,0.007],[61781.5,0.002],[61781.9,0.15]]]
["binance-futures","BTCUSDT",1726704019090,[[61779.8,14.498],[61779.7,7.044],[61779.6,1.392],[61778.8,0.04]],[[61779.9,9.215],[61780.0,2.373],[61780.9,0.007],[61781.5,0.002],[61781.9,0.15]]]
["binance-futures","BTCUSDT",1726704019140,[[61779.8,16.161],[61779.7,2.9],[61779.6,1.392],[61777.5,0.04],[61776.0,0.102]],[[61779.9,6.463],[61780.0,2.373],[61780.9,0.007],[61781.5,0.002],[61781.9,0.15]]]
["binance-futures","BTCUSDT",1726704019191,[[61779.8,16.255],[61779.7,2.9],[61779.6,1.392],[61777.3,0.002],[61776.9,1.593]],[[61779.9,5.7],[61780.0,2.373],[61780.9,0.007],[61781.5,0.002],[61781.9,0.15]]]
["binance-futures","BTCUSDT",1726704019242,[[61779.8,16.369],[61779.7,2.87],[61779.6,1.372],[61776.9,1.493]],[[61779.9,3.932],[61780.0,2.373],[61780.9,0.007],[61781.5,0.002],[61781.9,0.15]]]
["binance-futures","BTCUSDT",1726704019293,[[61779.8,16.308],[61779.7,2.87],[61779.6,1.372],[61777.0,0.46],[61776.9,1.493]],[[61779.9,2.956],[61780.0,2.373],[61780.9,0.007],[61781.5,0.002],[61781.9,0.15]]]
["binance-futures","BTCUSDT",1726704019345,[[61779.8,16.068],[61779.7,2.87],[61779.6,1.372],[61778.2,0.1],[61777.7,0.006]],[[61779.9,1.915],[61780.0,2.373],[61780.9,0.007],[61781.5,0.002],[61781.9,0.15]]]
["binance-futures","BTCUSDT",1726704019397,[[61779.8,15.346],[61779.7,3.068],[61779.6,1.374],[61778.2,0.1],[61777.7,0.006]],[[61779.9,1.787],[61780.0,2.373],[61780.9,0.007],[61781.5,0.002],[61781.9,0.15]]]
["binance-futures","BTCUSDT",1726704019447,[[61779.8,16.016],[61779.7,3.068],[61779.6,1.374],[61778.6,0.008],[61778.2,0.1]],[[61779.9,1.563],[61780.0,2.373],[61780.9,0.007],[61781.5,0.002],[61781.9,0.15]]]
["binance-futures","BTCUSDT",1726704019498,[[61779.8,16.06],[61779.7,3.068],[61779.6,1.374],[61778.6,0.008]],[[61779.9,1.519],[61780.0,2.376],[61780.9,0.007],[61781.5,0.002],[61781.9,0.15]]]
["binance-futures","BTCUSDT",1726704019552,[[61779.8,15.117],[61779.7,3.068],[61779.6,1.374],[61778.6,0.008],[61771.5,0.205]],[[61779.9,1.62],[61780.0,2.376],[61780.9,0.007],[61781.5,0.002],[61781.9,0.15]]]
["binance-futures","BTCUSDT",1726704019605,[[61779.8,15.088],[61779.7,3.068],[61779.6,1.374],[61778.6,0.008],[61775.8,0.002]],[[61779.9,1.553],[61780.0,2.376],[61780.9,0.007],[61781.5,0.002],[61781.9,0.15]]]
["binance-futures","BTCUSDT",1726704019656,[[61780.5,10.945],[61780.4,0.039],[61780.3,0.02],[61780.1,1.034],[61780.0,5.508]],[[61780.6,0.113],[61780.9,0.007],[61781.9,0.148],[61785.4,0.301],[61785.5,0.063]]]
["binance-futures","BTCUSDT",1726704019708,[[61780.5,11.961],[61780.4,0.886],[61780.3,0.101],[61780.1,0.525],[61780.0,0.103]],[[61780.6,8.55],[61780.9,0.007],[61781.9,0.148],[61785.4,0.301],[61785.5,0.063]]]
["binance-futures","BTCUSDT",1726704019758,[[61780.5,9.822],[61780.3,0.101],[61780.0,0.103]],[[61780.6,8.201],[61780.7,0.003],[61780.9,0.007],[61781.9,0.148],[61782.0,0.221]]]
["binance-futures","BTCUSDT",1726704019810,[[61780.5,7.383],[61780.3,0.101],[61780.0,0.02],[61779.8,0.361],[61779.7,0.013]],[[61780.6,7.848],[61780.7,0.003],[61780.9,0.007],[61781.9,0.148],[61782.0,0.221]]]
["binance-futures","BTCUSDT",1726704019861,[[61780.5,6.675],[61780.3,0.081],[61779.9,0.032],[61779.8,0.361],[61779.7,0.013]],[[61780.6,7.848],[61780.7,0.003],[61780.9,0.007],[61781.5,0.122],[61781.9,0.148]]]
["binance-futures","BTCUSDT",1726704019914,[[61780.5,8.176],[61780.3,0.081],[61779.9,0.032],[61779.8,0.352],[61779.7,0.013]],[[61780.6,6.585],[61780.7,0.003],[61780.9,0.007],[61781.5,0.122],[61781.9,0.148]]]
["binance-futures","BTCUSDT",1726704019966,[[61780.5,8.119],[61780.3,0.081],[61779.9,0.032],[61779.8,0.252],[61779.7,0.013]],[[61780.6,5.856],[61780.7,0.003],[61780.9,0.007],[61781.5,0.122],[61781.8,0.004]]]
["binance-futures","BTCUSDT",1726704020017,[[61780.5,8.126],[61780.3,0.081],[61780.0,0.01],[61779.9,0.032],[61779.8,0.225]],[[61780.6,9.74],[61780.7,0.005],[61780.9,0.007],[61781.5,0.122],[61781.8,0.004]]]
["binance-futures","BTCUSDT",1726704020072,[[61780.5,5.014],[61780.3,0.081],[61780.0,0.01],[61779.9,0.032],[61779.8,0.225]],[[61780.6,8.278],[61780.7,0.005],[61780.9,0.007],[61781.5,0.122],[61781.8,0.004]]]
["binance-futures","BTCUSDT",1726704020123,[[61780.5,4.905],[61780.3,0.081],[61780.0,0.01],[61779.9,0.032],[61779.8,0.214]],[[61780.6,8.084],[61780.7,0.003],[61780.9,0.007],[61781.5,0.122],[61781.8,0.004]]]
["binance-futures","BTCUSDT",1726704020175,[[61780.5,5.188],[61780.3,0.081],[61780.0,0.01],[61779.9,0.03],[61779.8,0.214]],[[61780.6,8.08],[61780.7,0.003],[61780.9,0.007],[61781.5,0.122],[61781.8,0.004]]]
["binance-futures","BTCUSDT",1726704020226,[[61780.5,4.717],[61780.3,0.081],[61780.0,0.01],[61779.9,0.03],[61779.8,0.214]],[[61780.6,7.326],[61780.7,0.003],[61780.9,0.007],[61781.5,0.122],[61781.8,0.004]]]
["binance-futures","BTCUSDT",1726704020278,[[61780.5,4.717],[61780.3,0.081],[61780.0,0.01],[61779.9,0.03],[61779.8,0.214]],[[61780.6,6.342],[61780.7,0.003],[61780.9,0.007],[61781.5,0.122],[61781.8,0.004]]]
["binance-futures","BTCUSDT",1726704020330,[[61780.5,6.846],[61780.3,0.081],[61780.0,0.01],[61779.9,0.03],[61779.8,0.214]],[[61780.6,3.264],[61780.7,0.003],[61780.9,0.007],[61781.8,0.004],[61785.1,0.004]]]
["binance-futures","BTCUSDT",1726704020382,[[61780.5,7.259],[61780.3,0.081],[61780.0,0.012],[61779.9,0.032],[61779.8,0.214]],[[61780.6,2.768],[61780.7,0.003],[61780.9,0.007],[61781.8,0.014],[61785.1,0.004]]]
["binance-futures","BTCUSDT",1726704020433,[[61780.5,5.731],[61780.3,0.081],[61780.0,0.012],[61779.9,0.032],[61779.8,0.214]],[[61780.6,12.941],[61780.7,0.007],[61780.9,0.007],[61781.8,0.132],[61782.0,0.414]]]
["binance-futures","BTCUSDT",1726704020485,[[61780.5,5.618],[61780.3,0.081],[61780.1,0.016],[61780.0,0.012],[61779.9,0.032]],[[61780.6,13.725],[61780.7,0.007],[61780.9,0.007],[61781.8,0.132],[61782.0,0.416]]]
["binance-futures","BTCUSDT",1726704020536,[],[[61777.0,19.02],[61777.1,2.484],[61777.4,13.491],[61777.8,1.364],[61777.9,0.106]]]
["binance-futures","BTCUSDT",1726704020586,[[61775.0,0.018],[61771.0,0.01],[61770.4,0.466],[61770.3,0.476],[61770.2,0.324]],[[61777.0,16.616],[61777.1,2.37],[61777.3,3.093],[61777.4,13.491],[61777.5,0.002]]]
["binance-futures","BTCUSDT",1726704020638,[[61776.9,3.579],[61775.0,0.018],[61771.0,0.01],[61770.5,0.602],[61770.3,0.002]],[[61777.0,11.295],[61777.1,1.863],[61777.3,3.093],[61777.4,13.491],[61777.5,0.002]]]
["binance-futures","BTCUSDT",1726704020690,[[61776.9,3.575],[61775.0,0.034],[61771.0,0.01],[61770.5,0.326],[61770.3,0.002]],[[61777.0,11.295],[61777.1,1.863],[61777.3,2.218],[61777.4,13.491],[61777.5,0.002]]]
["binance-futures","BTCUSDT",1726704020742,[[61776.8,1.911],[61775.0,0.018],[61771.0,0.01],[61770.5,0.326]],[[61776.9,29.672],[61777.0,0.524],[61777.1,0.346],[61777.2,0.002],[61777.3,2.218]]]
["binance-futures","BTCUSDT",1726704020795,[[61772.0,1.922],[61770.5,0.24],[61769.9,0.024],[61769.5,0.006],[61769.3,0.002]],[[61772.1,19.551],[61773.6,1.151],[61773.7,0.942],[61774.0,1.146],[61774.6,0.049]]]
["binance-futures","BTCUSDT",1726704020846,[[61772.0,4.127],[61770.5,0.24],[61769.9,0.024],[61769.5,0.006],[61769.3,0.002]],[[61772.1,14.651],[61773.3,0.004],[61773.6,0.401],[61773.7,0.835],[61774.0,0.672]]]
["binance-futures","BTCUSDT",1726704020897,[[61772.0,3.706],[61770.5,0.049],[61769.9,0.026],[61769.5,0.006],[61769.3,0.002]],[[61772.1,14.06],[61773.3,0.004],[61773.5,0.002],[61773.6,0.401],[61773.7,0.835]]]
["binance-futures","BTCUSDT",1726704020949,[[61772.0,1.514],[61770.5,0.049],[61769.9,0.026],[61769.5,0.006],[61769.3,0.002]],[[61772.1,13.623],[61773.3,0.004],[61773.5,0.002],[61773.6,0.401],[61773.7,0.835]]]
["binance-futures","BTCUSDT",1726704021000,[[61770.5,1.53],[61770.0,0.039],[61769.9,0.024],[61769.5,0.006]],[[61770.6,25.683],[61771.5,0.195],[61772.0,2.061],[61772.1,2.15],[61772.3,0.004]]]
["binance-futures","BTCUSDT",1726704021052,[[61770.0,3.182],[61769.9,0.024],[61769.5,0.006],[61769.1,0.028],[61768.7,0.002]],[[61770.1,25.06],[61770.5,0.392],[61770.6,3.838],[61771.0,0.002],[61771.5,0.195]]]
["binance-futures","BTCUSDT",1726704021103,[[61769.9,2.869],[61769.5,0.006],[61769.1,0.028]],[[61770.0,23.793],[61770.1,0.963],[61770.6,1.223],[61771.0,0.002],[61771.3,0.004]]]
["binance-futures","BTCUSDT",1726704021155,[[61769.1,0.335],[61768.1,0.457],[61768.0,0.045],[61767.6,0.453],[61766.4,0.648]],[[61769.2,9.598],[61769.6,4.532],[61770.0,2.386],[61770.1,0.01],[61770.6,0.39]]]
["binance-futures","BTCUSDT",1726704021206,[[61767.7,0.08],[61767.5,0.532],[61767.4,0.01]],[[61767.8,18.164],[61767.9,0.002],[61768.0,0.538],[61768.1,1.25],[61768.2,0.953]]]
["binance-futures","BTCUSDT",1726704021255,[[61767.7,1.554],[61767.5,0.326],[61767.4,0.01],[61762.3,0.01],[61761.2,0.015]],[[61767.8,18.072],[61767.9,0.002],[61768.0,0.033],[61768.1,1.25],[61768.2,0.953]]]
["binance-futures","BTCUSDT",1726704021312,[[61767.7,2.113],[61767.5,0.326],[61767.4,0.01],[61762.3,0.01],[61761.2,0.015]],[[61767.8,17.178],[61767.9,0.002],[61768.0,0.002],[61768.1,1.25],[61769.0,0.006]]]
["binance-futures","BTCUSDT",1726704021362,[[61767.7,4.2],[61767.5,0.326],[61767.4,0.01],[61762.3,0.01],[61761.2,0.015]],[[61767.8,7.248],[61767.9,0.002],[61768.0,0.002],[61768.1,1.25],[61769.0,0.006]]]
["binance-futures","BTCUSDT",1726704021413,[[61769.9,14.687],[61769.8,0.25],[61769.7,0.25],[61769.6,0.262],[61769.5,1.541]],[[61771.0,0.002],[61771.5,0.002],[61771.6,0.002],[61772.0,0.002],[61772.1,0.324]]]
["binance-futures","BTCUSDT",1726704021465,[[61777.3,12.423],[61776.9,0.584],[61776.3,0.002],[61776.1,0.088],[61776.0,0.083]],[[61777.4,7.724],[61777.5,0.002],[61778.0,0.002],[61779.1,0.11],[61779.9,0.205]]]
["binance-futures","BTCUSDT",1726704021516,[[61777.3,12.747],[61777.0,1.149],[61776.9,0.503],[61776.3,0.002],[61776.1,0.088]],[[61777.4,7.554],[61778.0,0.002],[61780.0,0.012],[61780.2,0.01],[61780.5,0.012]]]
["binance-futures","BTCUSDT",1726704021566,[[61777.3,3.215],[61777.0,0.575],[61776.9,0.031],[61776.3,0.002]],[[61777.4,7.397],[61778.0,0.002],[61779.0,0.004],[61780.0,0.012],[61780.2,0.012]]]
["binance-futures","BTCUSDT",1726704021616,[[61772.1,5.555],[61770.1,0.229],[61768.0,0.96],[61767.9,0.015],[61767.8,0.648]],[[61772.2,2.572],[61773.5,0.002],[61775.6,0.669],[61775.7,4.226],[61776.0,0.713]]]
["binance-futures","BTCUSDT",1726704021668,[[61772.1,4.767],[61772.0,0.002],[61770.2,0.304],[61770.1,0.229],[61768.0,0.002]],[[61772.2,4.633],[61773.5,0.002],[61775.4,1.599],[61775.5,1.621],[61775.6,1.136]]]
["binance-futures","BTCUSDT",1726704021719,[[61772.1,6.079],[61772.0,0.002],[61770.5,0.002],[61770.2,0.624],[61770.1,0.208]],[[61772.2,4.446],[61773.5,0.002],[61775.3,1.851],[61775.4,1.144],[61775.5,1.139]]]
["binance-futures","BTCUSDT",1726704021772,[[61772.1,5.557],[61770.5,0.002],[61770.2,0.624],[61770.1,0.208]],[[61772.2,2.522],[61773.5,0.002],[61775.3,1.396],[61775.4,0.391],[61775.5,0.382]]]
["binance-futures","BTCUSDT",1726704021821,[[61772.1,5.565],[61770.6,0.002],[61770.5,0.002],[61770.2,0.15],[61770.1,0.208]],[[61772.2,3.379],[61773.5,0.002],[61775.2,1.028],[61775.3,0.002],[61781.6,0.028]]]
["binance-futures","BTCUSDT",1726704021874,[[61772.1,5.225],[61770.6,0.002],[61770.5,0.002],[61770.2,0.15],[61770.1,0.208]],[[61772.2,2.28],[61773.5,0.002],[61775.2,0.637],[61775.3,0.002],[61780.6,0.05]]]
["binance-futures","BTCUSDT",1726704021926,[[61772.1,5.61],[61770.6,0.002],[61770.5,0.002],[61770.2,0.15],[61770.1,0.208]],[[61772.2,3.127],[61773.5,0.002],[61775.2,0.637],[61775.3,0.002],[61780.6,0.05]]]
["binance-futures","BTCUSDT",1726704021979,[[61772.1,4.589],[61770.6,0.002],[61770.5,0.002],[61770.2,0.15],[61770.1,0.002]],[[61772.2,5.215],[61773.5,0.002],[61775.2,0.637],[61775.3,0.002],[61777.4,7.103]]]
["binance-futures","BTCUSDT",1726704022031,[[61772.1,4.093],[61772.0,0.367],[61770.6,0.002],[61770.5,0.002],[61770.2,0.15]],[[61772.2,9.438],[61773.5,0.002],[61775.2,0.637],[61775.3,0.002],[61777.4,7.103]]]
["binance-futures","BTCUSDT",1726704022083,[[61772.1,7.21],[61772.0,0.562],[61770.6,0.002],[61770.5,0.002],[61770.2,0.15]],[[61772.2,0.425],[61773.5,0.002],[61775.2,0.637],[61775.3,0.002],[61775.6,0.449]]]
["binance-futures","BTCUSDT",1726704022134,[[61772.1,5.691],[61772.0,0.562],[61770.6,0.004],[61770.5,0.002],[61770.2,0.15]],[[61772.2,0.425],[61773.5,0.002],[61775.1,0.751],[61775.2,0.925],[61775.3,0.002]]]
["binance-futures","BTCUSDT",1726704022186,[[61772.1,5.649],[61772.0,0.562],[61770.6,0.004],[61770.5,0.002],[61770.2,0.15]],[[61772.2,1.301],[61773.5,0.002],[61775.1,0.29],[61775.2,0.637],[61775.3,0.002]]]
["binance-futures","BTCUSDT",1726704022237,[[61772.1,8.008],[61772.0,0.562],[61770.6,0.004],[61770.5,0.002],[61770.2,0.15]],[[61772.2,0.155],[61773.5,0.002],[61775.2,0.637],[61775.3,0.002],[61775.6,0.335]]]
["binance-futures","BTCUSDT",1726704022288,[[61775.1,8.019],[61773.6,0.002],[61773.5,2.649],[61773.4,0.208],[61772.1,1.501]],[[61775.2,4.454],[61775.6,0.335],[61775.7,0.206],[61779.0,0.002],[61780.2,0.012]]]
["binance-futures","BTCUSDT",1726704022339,[[61775.6,6.925],[61775.5,2.049],[61775.4,1.002],[61775.1,4.116],[61775.0,0.002]],[[61775.7,0.054],[61779.0,0.002],[61780.2,0.012],[61782.0,0.302],[61782.3,0.003]]]
["binance-futures","BTCUSDT",1726704022390,[[61777.3,11.37],[61777.1,1.837],[61776.0,0.002],[61775.4,0.002],[61775.2,0.479]],[[61777.4,7.186],[61779.0,0.004],[61780.2,0.012],[61781.5,0.002],[61782.0,0.302]]]
["binance-futures","BTCUSDT",1726704022441,[[61777.3,7.637],[61777.2,0.002],[61777.1,1.816],[61777.0,0.004],[61776.0,0.002]],[[61777.4,7.08],[61779.0,0.004],[61780.2,0.012],[61781.5,0.002],[61782.0,0.497]]]
["binance-futures","BTCUSDT",1726704022493,[[61777.3,7.579],[61777.2,0.002],[61777.1,1.816],[61776.0,0.002]],[[61777.4,7.082],[61779.0,0.004],[61780.2,0.012],[61781.5,0.002],[61782.0,0.497]]]
["binance-futures","BTCUSDT",1726704022545,[[61777.3,7.409],[61777.2,0.002],[61777.1,1.816],[61776.0,0.002],[61775.1,0.109]],[[61777.4,6.508],[61779.0,0.004],[61780.2,0.002],[61781.5,0.002],[61782.0,0.302]]]
["binance-futures","BTCUSDT",1726704022597,[[61777.3,7.393],[61777.2,0.002],[61777.1,1.816],[61776.0,0.002],[61775.1,0.147]],[[61777.4,3.439],[61779.0,0.004],[61780.2,0.002],[61781.5,0.002],[61782.0,0.302]]]
["binance-futures","BTCUSDT",1726704022646,[[61777.3,7.336],[61777.2,0.308],[61777.1,1.816],[61776.0,0.002],[61775.1,0.109]],[[61777.4,3.388],[61779.0,0.004],[61780.2,0.002],[61781.5,0.002],[61782.0,0.302]]]
["binance-futures","BTCUSDT",1726704022700,[[61777.3,5.022],[61777.2,0.306],[61777.1,1.816],[61776.0,0.002],[61775.1,0.109]],[[61777.4,8.346],[61777.5,0.003],[61779.0,0.004],[61780.2,0.002],[61781.5,0.002]]]
["binance-futures","BTCUSDT",1726704022752,[[61777.3,3.908],[61777.2,0.306],[61777.1,1.816],[61776.0,0.002],[61775.1,0.109]],[[61777.4,8.374],[61777.5,0.003],[61779.0,0.004],[61780.2,0.002],[61781.5,0.002]]]
["binance-futures","BTCUSDT",1726704022803,[[61777.3,6.597],[61777.2,0.306],[61777.1,1.816],[61776.0,0.002],[61775.8,0.003]],[[61777.4,8.317],[61777.5,0.003],[61779.0,0.004],[61780.2,0.002],[61781.5,0.002]]]
["binance-futures","BTCUSDT",1726704022854,[[61777.3,3.578],[61777.2,0.306],[61777.1,1.61],[61776.0,0.002],[61775.8,0.003]],[[61777.4,7.934],[61779.0,0.004],[61780.2,0.002],[61780.7,0.006],[61781.5,0.002]]]
["binance-futures","BTCUSDT",1726704022904,[[61777.3,4.121],[61777.2,0.306],[61777.1,1.61],[61776.0,0.002],[61775.8,0.003]],[[61777.4,7.763],[61779.0,0.004],[61780.2,0.002],[61780.7,0.003],[61781.5,0.002]]]
["binance-futures","BTCUSDT",1726704022959,[[61777.3,6.349],[61777.2,0.306],[61777.1,1.61],[61776.0,0.002],[61775.8,0.003]],[[61777.4,7.728],[61779.0,0.004],[61780.2,0.002],[61780.7,0.003],[61781.5,0.002]]]
["binance-futures","BTCUSDT",1726704023011,[[61777.3,3.747],[61777.2,0.306],[61777.1,1.61],[61776.0,0.002],[61775.8,0.003]],[[61777.4,7.679],[61779.0,0.004],[61780.2,0.002],[61780.7,0.003],[61781.5,0.002]]]
["binance-futures","BTCUSDT",1726704023062,[[61777.3,3.211],[61777.2,0.306],[61777.1,1.61],[61776.0,0.002],[61775.8,0.003]],[[61777.4,7.665],[61779.0,0.004],[61780.2,0.002],[61780.7,0.003],[61781.5,0.002]]]
["binance-futures","BTCUSDT",1726704023113,[[61777.3,1.984],[61777.2,0.306],[61776.0,0.002],[61775.8,0.003]],[[61777.4,7.674],[61778.5,0.195],[61779.0,0.002],[61780.2,0.002],[61780.4,0.002]]]
["binance-futures","BTCUSDT",1726704023167,[[61777.3,1.984],[61777.2,0.003],[61776.0,0.002],[61775.8,0.003],[61772.0,0.562]],[[61777.4,7.659],[61777.8,0.049],[61778.5,0.195],[61779.0,0.002],[61780.2,0.002]]]
["binance-futures","BTCUSDT",1726704023219,[[61777.3,2.015],[61777.2,0.003],[61777.0,0.002],[61776.0,0.004],[61775.8,0.003]],[[61777.4,7.2],[61777.8,0.049],[61778.5,0.195],[61779.0,0.002],[61780.2,0.002]]]
["binance-futures","BTCUSDT",1726704023274,[[61777.3,3.002],[61777.2,0.003],[61777.0,0.002],[61776.0,0.004],[61775.8,0.003]],[[61777.4,6.853],[61777.8,0.049],[61779.0,0.004],[61780.2,0.002],[61784.2,0.002]]]
["binance-futures","BTCUSDT",1726704023324,[[61777.3,5.844],[61777.2,0.003],[61777.0,0.002],[61776.0,0.004],[61775.8,0.003]],[[61777.4,6.361],[61779.0,0.004],[61780.2,0.002],[61783.3,0.192],[61783.8,0.486]]]
["binance-futures","BTCUSDT",1726704023376,[[61777.3,6.531],[61777.2,0.003],[61777.0,0.002],[61776.0,0.004],[61775.8,0.003]],[[61777.4,6.41],[61779.0,0.004],[61780.2,0.002],[61783.1,0.323],[61783.3,0.189]]]
["binance-futures","BTCUSDT",1726704023427,[[61780.5,8.099],[61780.4,4.365],[61780.1,0.486],[61779.9,1.525],[61779.1,0.002]],[[61780.6,5.999],[61781.9,0.148],[61782.0,0.302],[61782.2,0.007],[61782.3,0.003]]]
["binance-futures","BTCUSDT",1726704023478,[[61780.5,3.871],[61780.4,1.576],[61780.1,0.486],[61779.9,1.525],[61779.1,0.002]],[[61780.6,8.39],[61780.7,0.006],[61781.5,0.139],[61781.9,0.148],[61782.0,0.497]]]
["binance-futures","BTCUSDT",1726704023530,[[61780.5,2.869],[61780.4,0.002],[61780.2,1.001],[61780.1,0.486],[61779.1,0.002]],[[61780.6,8.248],[61780.7,0.003],[61780.8,0.003],[61781.0,0.002],[61781.5,0.139]]]
["binance-futures","BTCUSDT",1726704023581,[[61780.5,3.021],[61780.4,0.366],[61780.1,0.486],[61779.1,0.002]],[[61780.6,8.359],[61780.7,0.006],[61781.0,0.002],[61781.5,0.139],[61781.6,0.026]]]
["binance-futures","BTCUSDT",1726704023632,[[61780.5,3.019],[61780.4,0.366],[61780.1,0.486],[61779.1,0.002],[61775.8,0.005]],[[61780.6,7.58],[61780.7,0.003],[61781.0,0.002],[61781.5,0.139],[61781.6,0.026]]]
["binance-futures","BTCUSDT",1726704023684,[[61780.5,3.016],[61780.4,0.366],[61780.1,0.486],[61779.1,0.002],[61775.8,0.005]],[[61780.6,6.893],[61780.7,0.003],[61781.0,0.002],[61781.5,0.139],[61781.6,0.026]]]
["binance-futures","BTCUSDT",1726704023736,[[61780.5,3.442],[61780.4,0.366],[61780.2,0.081],[61780.1,0.486],[61779.1,0.002]],[[61780.6,6.308],[61780.7,0.003],[61781.0,0.002],[61781.5,0.139],[61781.6,0.026]]]
["binance-futures","BTCUSDT",1726704023787,[[61780.5,7.967],[61780.4,0.366],[61780.2,0.081],[61780.1,0.486],[61779.1,0.002]],[[61780.6,1.843],[61780.7,0.003],[61781.0,0.002],[61781.5,0.139],[61781.6,0.026]]]
["binance-futures","BTCUSDT",1726704023838,[[61780.5,7.97],[61780.4,0.366],[61780.2,0.081],[61780.1,0.486],[61779.1,0.002]],[[61780.6,1.298],[61780.7,0.003],[61781.0,0.002],[61781.5,0.139],[61781.6,0.026]]]
["binance-futures","BTCUSDT",1726704023896,[[61780.5,7.97],[61780.4,0.366],[61780.2,0.081],[61780.1,0.486],[61779.1,0.002]],[[61780.6,3.813],[61780.7,0.003],[61781.0,0.002],[61781.5,0.139],[61781.6,0.026]]]
["binance-futures","BTCUSDT",1726704023947,[[61780.5,4.155],[61780.4,0.366],[61780.2,0.081],[61780.1,0.486],[61779.1,0.002]],[[61780.6,13.912],[61780.7,0.008],[61781.0,0.004],[61781.5,0.139],[61781.6,0.026]]]
["binance-futures","BTCUSDT",1726704024000,[[61780.5,4.052],[61780.4,0.366],[61780.2,0.081],[61780.1,0.486],[61779.1,0.002]],[[61780.6,13.832],[61780.7,0.008],[61781.0,0.002],[61781.5,0.139],[61781.6,0.028]]]
["binance-futures","BTCUSDT",1726704024049,[[61780.5,3.765],[61780.4,0.366],[61780.2,0.081],[61780.1,0.486],[61779.1,0.002]],[[61780.6,13.815],[61780.7,0.008],[61781.0,0.002],[61781.5,0.139],[61781.6,0.028]]]
["binance-futures","BTCUSDT",1726704024104,[[61780.5,2.59],[61780.4,0.366],[61780.2,0.081],[61779.2,0.003],[61779.1,0.002]],[[61780.6,13.786],[61780.7,0.008],[61781.0,0.002],[61781.5,0.139],[61781.6,0.028]]]
["binance-futures","BTCUSDT",1726704024154,[[61780.5,2.352],[61780.4,0.366],[61779.2,0.003],[61779.1,0.002]],[[61780.6,13.79],[61780.7,0.008],[61781.0,0.002],[61781.5,0.139],[61781.6,0.028]]]
["binance-futures","BTCUSDT",1726704024208,[[61780.5,2.581],[61780.4,0.366],[61779.2,0.003],[61779.1,0.002],[61777.6,0.106]],[[61780.6,13.362],[61780.7,0.008],[61781.0,0.002],[61781.5,0.139],[61781.6,0.026]]]
["binance-futures","BTCUSDT",1726704024259,[[61780.5,2.639],[61780.4,0.366],[61779.2,0.019],[61779.1,0.002],[61779.0,0.019]],[[61780.6,13.285],[61780.7,0.008],[61781.0,0.002],[61781.5,0.139],[61781.6,0.026]]]
["binance-futures","BTCUSDT",1726704024313,[[61780.4,0.16],[61779.2,0.019],[61779.1,0.002],[61779.0,0.019]],[[61780.5,3.195],[61780.6,12.893],[61780.7,0.008],[61781.0,0.002],[61781.5,0.139]]]
["binance-futures","BTCUSDT",1726704024363,[[61779.2,0.011],[61779.0,0.019],[61777.9,0.002],[61774.2,0.002],[61773.6,0.26]],[[61779.3,26.285],[61780.0,0.083],[61780.1,2.718],[61780.4,1.651],[61780.5,2.412]]]
["binance-futures","BTCUSDT",1726704024415,[[61779.2,3.571],[61779.0,0.019],[61777.9,0.002],[61773.6,0.145]],[[61779.3,22.609],[61779.4,0.002],[61779.9,0.612],[61780.0,0.083],[61780.5,2.412]]]
["binance-futures","BTCUSDT",1726704024468,[[61779.2,3.579],[61779.0,0.019],[61777.9,0.002],[61777.3,0.031],[61773.6,0.145]],[[61779.3,22.55],[61779.4,0.004],[61779.5,0.003],[61779.9,0.358],[61780.0,0.083]]]
["binance-futures","BTCUSDT",1726704024518,[[61779.2,1.56],[61779.0,0.019],[61777.9,0.002],[61777.3,0.031],[61773.6,0.273]],[[61779.3,21.442],[61779.4,0.004],[61779.5,0.003],[61779.9,0.358],[61780.0,0.083]]]
["binance-futures","BTCUSDT",1726704024571,[],[[61772.4,1.49],[61772.5,6.427],[61772.6,7.608],[61772.9,0.699],[61773.7,0.718]]]
["binance-futures","BTCUSDT",1726704024623,[[61772.3,7.902],[61770.6,0.213],[61767.8,0.648],[61767.5,0.002],[61766.8,0.039]],[[61772.4,10.983],[61772.5,2.002],[61772.6,0.206],[61772.7,0.009],[61772.9,0.206]]]
["binance-futures","BTCUSDT",1726704024676,[[61772.3,9.096],[61772.2,0.408],[61770.6,0.213],[61767.8,0.648],[61767.5,0.002]],[[61772.4,10.356],[61772.5,1.746],[61772.6,0.206],[61772.7,0.002],[61772.9,0.206]]]
["binance-futures","BTCUSDT",1726704024722,[[61772.3,9.531],[61772.2,0.408],[61771.5,0.195],[61770.6,0.213],[61768.1,0.486]],[[61772.4,0.468],[61772.6,0.206],[61772.8,0.066],[61772.9,0.206],[61773.6,0.004]]]
["binance-futures","BTCUSDT",1726704024778,[[61777.9,6.981],[61777.7,0.088],[61777.3,1.353],[61777.2,1.785],[61776.6,0.25]],[[61778.0,20.892],[61778.1,0.003],[61778.9,0.725],[61779.0,0.002],[61779.3,0.015]]]
["binance-futures","BTCUSDT",1726704024828,[[61777.9,7.291],[61777.8,0.215],[61777.2,1.785],[61776.6,0.25]],[[61778.0,14.436],[61778.1,0.003],[61779.0,0.002],[61779.3,0.013],[61783.2,0.004]]]
["binance-futures","BTCUSDT",1726704024882,[[61777.9,7.289],[61776.6,0.002],[61773.7,0.723],[61773.6,0.002],[61773.5,0.006]],[[61778.0,3.545],[61779.0,0.002],[61779.3,0.013],[61780.8,0.002],[61781.5,0.002]]]
["binance-futures","BTCUSDT",1726704024932,[[61777.9,9.401],[61777.0,0.002],[61776.6,0.002],[61776.0,0.004],[61775.0,0.002]],[[61778.0,6.61],[61779.0,0.002],[61779.3,0.013],[61780.8,0.002],[61781.5,0.17]]]
["binance-futures","BTCUSDT",1726704024983,[[61777.9,7.396],[61777.0,0.002],[61776.6,0.002],[61776.0,0.004],[61775.7,0.038]],[[61778.0,0.963],[61779.0,0.002],[61779.3,0.009],[61780.6,0.04],[61780.8,0.002]]]
["binance-futures","BTCUSDT",1726704025034,[[61777.9,24.267],[61777.0,0.002],[61776.6,0.002],[61776.0,0.004],[61775.7,0.038]],[[61778.0,1.198],[61779.0,0.002],[61779.3,0.005],[61780.6,0.04],[61780.8,0.002]]]
["binance-futures","BTCUSDT",1726704025086,[[61777.9,22.182],[61777.0,0.002],[61776.6,0.002],[61776.0,0.004],[61775.7,0.038]],[[61778.0,6.097],[61779.0,0.002],[61780.6,0.04],[61780.8,0.002],[61783.2,0.806]]]
["binance-futures","BTCUSDT",1726704025135,[[61777.9,22.657],[61777.0,0.002],[61776.7,0.014],[61776.6,0.002],[61776.0,0.004]],[[61778.0,5.239],[61779.0,0.002],[61780.6,0.04],[61780.8,0.002],[61783.2,0.806]]]
["binance-futures","BTCUSDT",1726704025190,[[61779.9,15.574],[61779.5,0.042],[61779.0,0.002],[61778.9,0.109],[61778.5,0.002]],[[61780.0,4.741],[61780.6,0.04],[61781.4,0.083],[61781.9,0.148],[61782.1,0.005]]]
["binance-futures","BTCUSDT",1726704025241,[[61779.9,10.32],[61779.6,5.093],[61779.0,0.002],[61778.9,0.069],[61778.5,0.002]],[[61780.0,7.275],[61780.6,0.04],[61781.9,0.148],[61782.1,0.005],[61785.9,0.323]]]
["binance-futures","BTCUSDT",1726704025289,[[61779.9,10.32],[61779.6,2.349],[61779.0,0.002],[61778.9,0.049],[61778.5,0.002]],[[61780.0,5.397],[61780.6,0.04],[61781.9,0.148],[61782.1,0.005],[61787.3,0.323]]]
["binance-futures","BTCUSDT",1726704025344,[[61779.9,10.116],[61779.6,2.349],[61779.0,0.002],[61778.9,0.028],[61778.5,0.002]],[[61780.0,6.891],[61780.6,0.04],[61781.9,0.148],[61782.1,0.005],[61785.1,0.004]]]
["binance-futures","BTCUSDT",1726704025396,[[61779.9,7.718],[61779.6,2.349],[61779.0,0.002],[61778.9,0.028],[61778.5,0.002]],[[61780.0,6.887],[61780.6,0.04],[61781.9,0.148],[61782.1,0.005],[61785.1,0.004]]]
["binance-futures","BTCUSDT",1726704025444,[[61779.9,7.525],[61779.6,2.349],[61779.0,0.002],[61778.9,0.028],[61778.5,0.002]],[[61780.0,6.887],[61780.6,0.04],[61781.9,0.148],[61782.1,0.005],[61785.1,0.004]]]
["binance-futures","BTCUSDT",1726704025498,[[61779.9,7.598],[61779.6,2.349],[61779.5,0.002],[61779.0,0.002],[61778.9,0.028]],[[61780.0,6.889],[61780.6,0.04],[61781.9,0.148],[61782.1,0.005],[61783.3,0.192]]]
["binance-futures","BTCUSDT",1726704025551,[[61779.9,7.587],[61779.6,2.349],[61779.5,0.002],[61779.0,0.002],[61778.9,0.028]],[[61780.0,6.921],[61780.6,0.04],[61781.9,0.148],[61782.1,0.005],[61783.3,0.192]]]
["binance-futures","BTCUSDT",1726704025600,[[61779.9,7.387],[61779.6,2.349],[61779.5,0.002],[61779.0,0.002],[61778.9,0.028]],[[61780.0,6.95],[61780.6,0.04],[61781.9,0.148],[61782.1,0.005],[61783.3,0.192]]]
["binance-futures","BTCUSDT",1726704025652,[[61779.9,7.952],[61779.6,2.349],[61779.5,0.002],[61779.0,0.002],[61778.9,0.028]],[[61780.0,5.458],[61780.6,0.04],[61781.9,0.148],[61782.1,0.005],[61783.3,0.189]]]
["binance-futures","BTCUSDT",1726704025703,[[61779.9,7.95],[61779.6,2.349],[61779.5,0.002],[61779.0,0.002],[61778.9,0.028]],[[61780.0,5.399],[61780.6,0.04],[61781.9,0.148],[61782.1,0.005],[61783.3,0.189]]]
["binance-futures","BTCUSDT",1726704025754,[[61779.9,7.95],[61779.6,2.349],[61779.5,0.002],[61779.0,0.002],[61778.9,0.028]],[[61780.0,5.273],[61780.6,0.04],[61781.9,0.148],[61782.1,0.005],[61783.3,0.189]]]
["binance-futures","BTCUSDT",1726704025807,[[61779.9,7.53],[61779.6,2.349],[61779.5,0.002],[61779.0,0.002],[61778.9,0.028]],[[61780.0,8.17],[61780.6,0.04],[61780.7,0.006],[61781.9,0.148],[61782.0,0.497]]]
["binance-futures","BTCUSDT",1726704025857,[[61779.9,7.529],[61779.6,2.349],[61779.5,0.002],[61779.0,0.002],[61778.9,0.028]],[[61780.0,7.593],[61780.6,0.04],[61780.7,0.003],[61781.6,0.026],[61781.9,0.148]]]
["binance-futures","BTCUSDT",1726704025907,[[61779.9,7.472],[61779.6,2.349],[61779.5,0.002],[61779.0,0.002],[61778.9,0.028]],[[61780.0,6.365],[61780.6,0.04],[61780.7,0.003],[61781.6,0.026],[61781.9,0.148]]]
["binance-futures","BTCUSDT",1726704025960,[[61779.9,7.472],[61779.6,2.349],[61779.5,0.002],[61779.0,0.002],[61778.9,0.028]],[[61780.0,6.357],[61780.6,0.04],[61780.7,0.003],[61781.6,0.026],[61781.9,0.148]]]
["binance-futures","BTCUSDT",1726704026013,[[61779.9,7.419],[61779.6,2.349],[61779.5,0.002],[61779.0,0.002],[61778.9,0.028]],[[61780.0,7.245],[61780.6,0.04],[61780.7,0.003],[61781.6,0.026],[61781.9,0.148]]]
["binance-futures","BTCUSDT",1726704026065,[[61779.9,7.413],[61779.6,2.349],[61779.5,0.002],[61779.0,0.002],[61778.9,0.028]],[[61780.0,7.058],[61780.6,0.04],[61780.7,0.003],[61781.6,0.026],[61781.9,0.148]]]
["binance-futures","BTCUSDT",1726704026118,[[61779.9,7.386],[61779.6,2.349],[61779.5,0.002],[61779.0,0.002],[61778.9,0.028]],[[61780.0,7.164],[61780.6,0.04],[61780.7,0.003],[61781.6,0.026],[61781.9,0.148]]]
["binance-futures","BTCUSDT",1726704026173,[[61779.9,2.091],[61779.6,2.349],[61779.5,0.002],[61779.0,0.002]],[[61780.0,7.708],[61780.6,0.04],[61780.7,0.003],[61781.6,0.026],[61781.9,0.148]]]
["binance-futures","BTCUSDT",1726704026223,[[61779.9,1.951],[61779.6,2.349],[61779.5,0.002],[61779.0,0.002],[61777.3,0.478]],[[61780.0,6.887],[61780.6,0.04],[61780.7,0.003],[61781.6,0.026],[61781.9,0.148]]]
["binance-futures","BTCUSDT",1726704026277,[[61779.9,16.807],[61779.6,2.349],[61779.5,0.002],[61779.0,0.002],[61777.9,0.089]],[[61780.0,7.208],[61780.6,0.04],[61780.7,0.003],[61781.6,0.026],[61781.9,0.148]]]
["binance-futures","BTCUSDT",1726704026330,[[61779.9,15.124],[61779.6,0.099],[61779.5,0.002],[61779.0,0.002],[61777.9,0.089]],[[61780.0,6.708],[61780.6,0.087],[61780.7,0.003],[61781.2,0.01],[61781.6,0.026]]]
["binance-futures","BTCUSDT",1726704026381,[[61779.9,15.124],[61779.6,0.099],[61779.5,0.002],[61779.0,0.002],[61777.9,0.089]],[[61780.0,7.06],[61780.6,0.087],[61780.7,0.003],[61781.2,0.01],[61781.6,0.026]]]
["binance-futures","BTCUSDT",1726704026433,[[61779.9,15.127],[61779.6,0.099],[61779.5,0.002],[61779.0,0.002],[61777.9,0.457]],[[61780.0,6.945],[61780.6,0.087],[61780.7,0.003],[61781.2,0.01],[61781.6,0.026]]]
["binance-futures","BTCUSDT",1726704026483,[[61779.9,15.684],[61779.6,0.099],[61779.5,0.002],[61779.0,0.002],[61777.9,0.457]],[[61780.0,6.222],[61780.6,0.087],[61780.7,0.003],[61781.2,0.01],[61781.6,0.026]]]
["binance-futures","BTCUSDT",1726704026535,[[61779.9,15.684],[61779.8,0.007],[61779.6,0.099],[61779.5,0.002],[61779.0,0.002]],[[61780.0,3.853],[61780.1,0.026],[61780.6,0.087],[61780.7,0.003],[61781.2,0.01]]]
["binance-futures","BTCUSDT",1726704026582,[[61779.9,15.12],[61779.8,0.007],[61779.5,0.002],[61779.0,0.002]],[[61780.0,8.95],[61780.1,0.029],[61780.6,0.087],[61780.7,0.003],[61781.2,0.01]]]
["binance-futures","BTCUSDT",1726704026637,[[61779.9,15.12],[61779.8,0.007],[61779.5,0.002],[61779.0,0.002],[61773.1,0.566]],[[61780.0,8.95],[61780.1,0.029],[61780.6,0.087],[61780.7,0.003],[61781.2,0.01]]]
["binance-futures","BTCUSDT",1726704026689,[[61779.9,15.12],[61779.8,0.007],[61779.5,0.002],[61779.0,0.002],[61778.0,0.157]],[[61780.0,8.757],[61780.1,0.029],[61780.6,0.087],[61780.7,0.003],[61781.2,0.01]]]
["binance-futures","BTCUSDT",1726704026738,[[61779.9,15.648],[61779.8,0.007],[61779.5,0.002],[61779.0,0.002],[61778.0,0.157]],[[61780.0,5.968],[61780.1,0.026],[61780.6,0.087],[61780.7,0.003],[61781.2,0.01]]]
["binance-futures","BTCUSDT",1726704026786,[[61779.9,15.568],[61779.8,0.007],[61779.5,0.002],[61779.0,0.002],[61778.0,0.157]],[[61780.0,7.401],[61780.1,0.026],[61780.6,0.087],[61780.7,0.003],[61781.2,0.01]]]
["binance-futures","BTCUSDT",1726704026850,[[61779.9,15.002],[61779.8,0.007],[61779.5,0.002],[61779.0,0.002],[61778.0,0.157]],[[61780.0,9.621],[61780.1,0.026],[61780.6,0.087],[61780.7,0.003],[61781.2,0.01]]]
["binance-futures","BTCUSDT",1726704026899,[[61779.9,15.002],[61779.8,0.007],[61779.5,0.002],[61779.0,0.002],[61778.0,0.157]],[[61780.0,7.229],[61780.1,0.026],[61780.6,0.087],[61780.7,0.003],[61781.2,0.01]]]
["binance-futures","BTCUSDT",1726704026950,[[61779.9,16.002],[61779.8,0.007],[61779.5,0.002],[61779.0,0.002],[61778.0,0.157]],[[61780.0,7.247],[61780.1,0.026],[61780.6,0.087],[61780.7,0.003],[61781.2,0.01]]]
["binance-futures","BTCUSDT",1726704027002,[[61779.9,15.679],[61779.8,0.007],[61779.5,0.002],[61779.0,0.002],[61778.0,0.157]],[[61780.0,7.188],[61780.1,0.026],[61780.6,0.087],[61780.7,0.003],[61781.2,0.01]]]
["binance-futures","BTCUSDT",1726704027054,[[61779.9,15.669],[61779.8,0.007],[61779.5,0.002],[61779.0,0.002],[61778.0,0.157]],[[61780.0,6.899],[61780.1,0.026],[61780.6,0.087],[61780.7,0.003],[61781.2,0.01]]]
["binance-futures","BTCUSDT",1726704027105,[[61779.9,15.893],[61779.8,0.007],[61779.5,0.002],[61779.0,0.002],[61778.0,0.257]],[[61780.0,8.099],[61780.1,0.026],[61780.6,0.087],[61780.7,0.003],[61781.2,0.01]]]
["binance-futures","BTCUSDT",1726704027158,[[61779.9,15.893],[61779.8,0.007],[61779.5,0.002],[61779.0,0.002],[61778.0,0.257]],[[61780.0,3.183],[61780.1,0.026],[61780.6,0.087],[61780.7,0.003],[61781.2,0.01]]]
["binance-futures","BTCUSDT",1726704027212,[[61779.9,14.916],[61779.8,0.007],[61779.5,0.002],[61779.0,0.002],[61778.1,0.83]],[[61780.0,8.126],[61780.1,0.026],[61780.6,0.087],[61780.7,0.003],[61781.2,0.01]]]
["binance-futures","BTCUSDT",1726704027257,[[61779.9,14.947],[61779.8,0.007],[61779.5,0.002],[61779.0,0.002],[61778.2,0.273]],[[61780.0,8.145],[61780.1,0.026],[61780.6,0.087],[61780.7,0.003],[61781.2,0.01]]]
["binance-futures","BTCUSDT",1726704027315,[[61779.9,14.94],[61779.8,0.007],[61779.7,0.003],[61779.5,0.002],[61779.0,0.002]],[[61780.0,8.16],[61780.1,0.026],[61780.6,0.087],[61780.7,0.003],[61781.2,0.01]]]
["binance-futures","BTCUSDT",1726704027366,[[61779.9,14.964],[61779.8,0.007],[61779.7,0.005],[61779.5,0.002],[61779.4,0.002]],[[61780.0,7.872],[61780.1,0.026],[61780.6,0.087],[61780.7,0.003],[61781.2,0.01]]]
["binance-futures","BTCUSDT",1726704027423,[[61779.9,14.964],[61779.8,0.007],[61779.7,0.005],[61779.5,0.002],[61779.4,0.002]],[[61780.0,7.82],[61780.1,0.026],[61780.6,0.087],[61780.7,0.003],[61781.2,0.01]]]
["binance-futures","BTCUSDT",1726704027476,[[61779.9,15.015],[61779.8,0.007],[61779.7,0.005],[61779.5,0.002],[61779.4,0.002]],[[61780.0,7.82],[61780.1,0.026],[61780.6,0.087],[61780.7,0.003],[61781.2,0.01]]]
["binance-futures","BTCUSDT",1726704027527,[[61779.9,14.917],[61779.8,0.007],[61779.7,0.005],[61779.5,0.002],[61779.4,0.002]],[[61780.0,7.825],[61780.1,0.026],[61780.6,0.087],[61780.7,0.003],[61781.2,0.01]]]
["binance-futures","BTCUSDT",1726704027578,[[61779.9,14.946],[61779.8,0.007],[61779.7,0.005],[61779.5,0.002],[61779.4,0.002]],[[61780.0,7.07],[61780.1,0.026],[61780.6,0.087],[61780.7,0.003],[61781.2,0.01]]]
["binance-futures","BTCUSDT",1726704027631,[[61779.9,14.38],[61779.8,0.007],[61779.7,0.005],[61779.5,0.002],[61779.4,0.002]],[[61780.0,7.807],[61780.1,0.026],[61780.6,0.087],[61780.7,0.003],[61781.2,0.01]]]
["binance-futures","BTCUSDT",1726704027681,[[61779.9,14.378],[61779.8,0.007],[61779.7,0.005],[61779.5,0.002],[61779.4,0.002]],[[61780.0,6.925],[61780.1,0.026],[61780.6,0.087],[61780.7,0.003],[61781.2,0.01]]]
["binance-futures","BTCUSDT",1726704027734,[[61779.9,14.378],[61779.8,0.007],[61779.7,0.005],[61779.5,0.002],[61779.4,0.002]],[[61780.0,7.019],[61780.1,0.026],[61780.6,0.087],[61780.7,0.003],[61781.2,0.01]]]
["binance-futures","BTCUSDT",1726704027786,[[61779.9,14.368],[61779.8,0.007],[61779.7,0.005],[61779.5,0.002],[61779.4,0.002]],[[61780.0,7.017],[61780.1,0.026],[61780.6,0.087],[61780.7,0.003],[61781.2,0.01]]]
["binance-futures","BTCUSDT",1726704027838,[[61779.9,14.909],[61779.8,0.007],[61779.7,0.005],[61779.5,0.002],[61779.4,0.002]],[[61780.0,6.969],[61780.1,0.026],[61780.6,0.087],[61780.7,0.003],[61781.2,0.01]]]
["binance-futures","BTCUSDT",1726704027890,[[61779.9,14.762],[61779.8,0.007],[61779.7,0.005],[61779.5,0.002],[61779.4,0.002]],[[61780.0,6.969],[61780.1,0.026],[61780.6,0.087],[61780.7,0.003],[61781.2,0.01]]]
["binance-futures","BTCUSDT",1726704027943,[[61779.9,14.765],[61779.8,0.007],[61779.7,0.005],[61779.5,0.002],[61779.4,0.002]],[[61780.0,6.966],[61780.1,0.026],[61780.6,0.087],[61780.7,0.003],[61781.2,0.01]]]
["binance-futures","BTCUSDT",1726704027997,[[61779.9,14.765],[61779.8,0.007],[61779.7,0.005],[61779.5,0.002],[61779.4,0.002]],[[61780.0,6.962],[61780.1,0.026],[61780.6,0.087],[61780.7,0.003],[61781.2,0.01]]]
["binance-futures","BTCUSDT",1726704028042,[[61779.9,14.773],[61779.8,0.007],[61779.7,0.005],[61779.5,0.002],[61779.4,0.002]],[[61780.0,6.962],[61780.1,0.026],[61780.6,0.087],[61780.7,0.003],[61781.2,0.01]]]
["binance-futures","BTCUSDT",1726704028104,[[61779.9,15.501],[61779.8,0.007],[61779.7,0.005],[61779.5,0.002],[61779.4,0.002]],[[61780.0,4.016],[61780.1,0.026],[61780.6,0.087],[61780.7,0.003],[61781.2,0.01]]]
["binance-futures","BTCUSDT",1726704028154,[[61781.8,23.777],[61781.4,2.081],[61781.0,0.002],[61780.3,0.002],[61780.0,2.619]],[[61781.9,3.612],[61782.0,0.302],[61782.7,0.097],[61782.9,0.474],[61783.1,0.466]]]
["binance-futures","BTCUSDT",1726704028208,[[61781.8,23.715],[61781.4,2.081],[61781.0,0.002],[61780.3,0.002],[61780.1,0.021]],[[61781.9,3.634],[61782.0,0.302],[61782.7,0.097],[61782.9,0.474],[61783.1,0.466]]]
["binance-futures","BTCUSDT",1726704028259,[[61781.8,23.597],[61781.4,2.081],[61781.0,0.002],[61780.3,0.002]],[[61781.9,3.561],[61782.0,0.302],[61782.7,0.097],[61782.9,0.003],[61785.0,0.12]]]
["binance-futures","BTCUSDT",1726704028314,[[61781.8,16.762],[61781.4,2.081],[61781.0,0.002],[61780.3,0.002],[61779.7,0.007]],[[61781.9,7.382],[61782.0,0.302],[61782.5,0.003],[61782.7,0.097],[61782.9,0.003]]]
["binance-futures","BTCUSDT",1726704028363,[[61781.8,6.155],[61781.0,0.002],[61780.3,0.002],[61779.8,0.011],[61779.7,0.007]],[[61781.9,7.836],[61782.0,0.302],[61782.7,0.097],[61782.9,0.003],[61783.3,0.192]]]
["binance-futures","BTCUSDT",1726704028416,[[61781.8,6.151],[61781.0,0.002],[61780.3,0.002],[61780.0,2.619],[61779.8,0.007]],[[61781.9,7.701],[61782.0,0.302],[61782.7,0.097],[61782.9,0.003],[61783.3,0.192]]]
["binance-futures","BTCUSDT",1726704028474,[[61781.8,6.142],[61781.0,0.002],[61780.3,0.002],[61780.0,2.619],[61779.8,0.007]],[[61781.9,7.297],[61782.0,0.302],[61782.7,0.097],[61782.9,0.003],[61783.3,0.192]]]
["binance-futures","BTCUSDT",1726704028525,[[61781.8,6.012],[61781.0,0.002],[61780.3,0.002],[61780.0,2.619],[61779.9,13.159]],[[61781.9,7.401],[61782.0,0.302],[61782.7,0.097],[61782.9,0.003],[61783.3,0.192]]]
["binance-futures","BTCUSDT",1726704028578,[[61781.8,6.012],[61781.0,0.002],[61780.3,0.002],[61780.0,2.619],[61779.9,13.159]],[[61781.9,7.391],[61782.0,0.302],[61782.7,0.097],[61782.9,0.003],[61783.3,0.192]]]
["binance-futures","BTCUSDT",1726704028627,[[61781.8,5.937],[61781.0,0.002],[61780.3,0.002],[61780.0,2.619],[61779.9,13.159]],[[61781.9,7.393],[61782.0,0.302],[61782.7,0.097],[61782.9,0.003],[61783.3,0.192]]]
["binance-futures","BTCUSDT",1726704028669,[[61781.8,5.814],[61781.0,0.002],[61780.3,0.002],[61780.0,2.619],[61779.9,13.159]],[[61781.9,7.378],[61782.0,0.302],[61782.7,0.097],[61782.9,0.003],[61783.3,0.192]]]
["binance-futures","BTCUSDT",1726704028734,[[61781.8,5.81],[61781.0,0.002],[61780.3,0.002],[61780.0,2.619],[61779.9,13.159]],[[61781.9,7.275],[61782.0,0.302],[61782.7,0.097],[61782.9,0.003],[61783.3,0.192]]]
["binance-futures","BTCUSDT",1726704028786,[[61781.8,4.042],[61781.0,0.002],[61780.3,0.002],[61780.0,2.616],[61779.9,13.159]],[[61781.9,8.111],[61782.0,0.302],[61782.7,0.097],[61782.9,0.003],[61783.3,0.192]]]
["binance-futures","BTCUSDT",1726704028839,[[61781.8,4.04],[61781.0,0.002],[61780.3,0.002],[61780.0,2.616],[61779.9,13.159]],[[61781.9,8.111],[61782.0,0.302],[61782.7,0.097],[61782.9,0.003],[61783.3,0.192]]]
["binance-futures","BTCUSDT",1726704028885,[[61781.8,4.085],[61781.0,0.002],[61780.3,0.002],[61780.0,2.616],[61779.9,13.159]],[[61781.9,8.111],[61782.0,0.302],[61782.7,0.097],[61782.9,0.003],[61783.3,0.192]]]
["binance-futures","BTCUSDT",1726704028943,[[61781.8,4.542],[61781.0,0.002],[61780.3,0.002],[61780.0,2.616],[61779.9,13.159]],[[61781.9,7.154],[61782.0,0.302],[61782.7,0.097],[61782.9,0.003],[61783.3,0.192]]]
["binance-futures","BTCUSDT",1726704028997,[[61781.8,4.545],[61781.0,0.002],[61780.3,0.002],[61780.0,2.616],[61779.9,13.159]],[[61781.9,7.045],[61782.0,0.302],[61782.7,0.097],[61782.9,0.003],[61783.3,0.192]]]
["binance-futures","BTCUSDT",1726704029050,[[61781.8,9.805],[61781.0,0.002],[61780.3,0.002],[61780.0,2.616],[61779.9,13.159]],[[61781.9,2.21],[61782.0,0.302],[61782.7,0.097],[61782.9,0.003],[61783.3,0.189]]]
["binance-futures","BTCUSDT",1726704029103,[[61781.8,9.482],[61781.1,0.003],[61781.0,0.002],[61780.3,0.002],[61780.1,0.831]],[[61781.9,8.068],[61782.0,0.302],[61782.1,0.01],[61782.7,0.097],[61782.9,0.459]]]
["binance-futures","BTCUSDT",1726704029155,[[61781.8,9.332],[61781.1,0.003],[61781.0,0.002],[61780.4,0.831],[61780.3,0.002]],[[61781.9,1.532],[61782.0,0.302],[61782.1,0.01],[61782.7,0.097],[61782.9,0.459]]]
["binance-futures","BTCUSDT",1726704029206,[[61781.8,4.731],[61781.1,0.003],[61781.0,0.002],[61780.4,0.831],[61780.3,0.002]],[[61781.9,13.452],[61782.0,0.307],[61782.1,0.01],[61782.3,0.255],[61782.5,0.463]]]
["binance-futures","BTCUSDT",1726704029257,[[61781.8,4.053],[61781.1,0.003],[61781.0,0.002],[61780.3,0.002]],[[61781.9,14.611],[61782.0,0.309],[61782.1,0.01],[61782.3,0.253],[61782.4,0.024]]]
["binance-futures","BTCUSDT",1726704029308,[[61781.8,3.674],[61781.1,0.003],[61781.0,0.002],[61780.3,0.002],[61778.8,0.277]],[[61781.9,14.497],[61782.0,0.309],[61782.1,0.01],[61782.3,0.253],[61782.4,0.024]]]
["binance-futures","BTCUSDT",1726704029362,[[61781.8,3.396],[61781.1,0.003],[61781.0,0.002],[61780.3,0.002],[61778.8,0.277]],[[61781.9,13.485],[61782.0,0.307],[61782.1,0.01],[61782.3,0.255],[61782.4,0.024]]]
["binance-futures","BTCUSDT",1726704029412,[[61781.8,7.176],[61781.1,0.003],[61781.0,0.002],[61780.3,0.002],[61778.8,0.277]],[[61781.9,13.364],[61782.0,0.307],[61782.1,0.01],[61782.3,0.255],[61782.4,0.024]]]
["binance-futures","BTCUSDT",1726704029463,[[61781.8,6.102],[61781.1,0.003],[61781.0,0.002],[61780.3,0.002],[61778.8,0.277]],[[61781.9,13.331],[61782.0,0.307],[61782.1,0.01],[61782.3,0.355],[61782.4,0.024]]]
["binance-futures","BTCUSDT",1726704029516,[[61781.8,6.019],[61781.1,0.003],[61781.0,0.002],[61780.3,0.002],[61778.8,0.277]],[[61781.9,14.053],[61782.0,0.309],[61782.1,0.01],[61782.3,0.253],[61782.4,0.024]]]
["binance-futures","BTCUSDT",1726704029568,[[61781.8,5.914],[61781.1,0.003],[61781.0,0.002],[61780.7,0.003],[61780.3,0.002]],[[61781.9,14.051],[61782.0,0.309],[61782.1,0.01],[61782.3,0.253],[61782.4,0.024]]]
["binance-futures","BTCUSDT",1726704029618,[[61781.8,18.984],[61781.7,0.007],[61781.1,0.003],[61781.0,0.002],[61780.7,0.003]],[[61781.9,5.179],[61782.0,0.302],[61782.1,0.01],[61782.3,0.253],[61782.4,0.024]]]
["binance-futures","BTCUSDT",1726704029673,[[61781.8,19.623],[61781.7,0.007],[61781.1,0.003],[61781.0,0.002],[61780.7,0.003]],[[61781.9,7.369],[61782.0,0.302],[61782.1,0.01],[61782.3,0.253],[61782.4,0.024]]]
["binance-futures","BTCUSDT",1726704029724,[[61781.8,19.537],[61781.7,0.007],[61781.1,0.003],[61781.0,0.002],[61780.7,0.003]],[[61781.9,7.342],[61782.0,0.302],[61782.1,0.01],[61782.3,0.253],[61782.4,0.024]]]
["binance-futures","BTCUSDT",1726704029778,[[61781.8,19.639],[61781.7,0.007],[61781.1,0.003],[61781.0,0.002],[61780.7,0.003]],[[61781.9,3.134],[61782.0,0.302],[61782.1,0.01],[61782.3,0.253],[61782.4,0.024]]]
["binance-futures","BTCUSDT",1726704029829,[[61781.8,19.638],[61781.7,0.007],[61781.1,0.003],[61781.0,0.002],[61780.7,0.146]],[[61781.9,1.238],[61782.0,0.219],[61782.1,0.01],[61782.3,0.253],[61782.4,0.024]]]
["binance-futures","BTCUSDT",1726704029880,[[61781.8,19.554],[61781.7,0.007],[61781.1,0.003],[61781.0,0.002],[61780.7,0.146]],[[61781.9,1.238],[61782.0,0.219],[61782.1,0.01],[61782.2,0.621],[61782.3,0.253]]]
["binance-futures","BTCUSDT",1726704029931,[[61783.2,2.956],[61783.1,3.394],[61783.0,2.602],[61782.9,1.621],[61782.8,0.811]],[[61783.3,0.186],[61783.6,0.496],[61788.9,0.683],[61789.0,2.511],[61790.0,11.191]]]
["binance-futures","BTCUSDT",1726704029982,[[61783.2,31.874],[61783.1,2.13],[61783.0,0.002],[61782.9,0.003],[61782.8,0.572]],[[61783.3,1.384],[61783.6,0.496],[61783.9,0.004],[61784.0,0.167],[61785.5,0.063]]]
["binance-futures","BTCUSDT",1726704030034,[[61785.1,22.964],[61785.0,1.18],[61784.9,2.05],[61784.4,0.206],[61784.1,0.028]],[[61785.2,1.368],[61785.3,0.016],[61785.4,0.021],[61785.5,0.063],[61785.8,0.004]]]
["binance-futures","BTCUSDT",1726704030085,[[61785.1,22.217],[61785.0,0.101],[61784.9,2.05],[61784.4,0.206]],[[61785.2,0.401],[61785.3,0.016],[61785.4,0.021],[61785.5,0.521],[61785.6,0.772]]]
["binance-futures","BTCUSDT",1726704030136,[[61785.7,23.753],[61785.5,2.081],[61785.3,1.525],[61785.2,0.197],[61785.1,0.388]],[[61785.8,2.869],[61787.0,0.017],[61787.5,0.022],[61791.9,0.103],[61793.2,0.009]]]
["binance-futures","BTCUSDT",1726704030189,[[61785.7,23.11],[61785.5,2.081],[61785.3,1.525],[61785.2,0.028],[61785.1,0.376]],[[61785.8,2.864],[61787.0,0.017],[61787.5,0.022],[61791.9,0.103],[61792.4,0.42]]]
["binance-futures","BTCUSDT",1726704030241,[[61785.7,23.712],[61785.5,2.081],[61785.2,0.028],[61785.1,0.376]],[[61785.8,3.267],[61787.0,0.017],[61787.5,0.022],[61790.5,0.018],[61791.9,0.103]]]
["binance-futures","BTCUSDT",1726704030288,[[61785.7,23.683],[61785.5,2.081],[61785.2,0.028],[61785.1,0.376],[61783.2,0.144]],[[61785.8,3.163],[61787.0,0.017],[61787.5,0.022],[61790.5,0.018],[61790.9,0.05]]]
["binance-futures","BTCUSDT",1726704030341,[[61785.7,22.658],[61785.5,2.081],[61785.2,0.656],[61785.1,0.376],[61783.2,0.105]],[[61785.8,3.177],[61787.0,0.017],[61787.5,0.022],[61790.5,0.018],[61790.9,0.05]]]
["binance-futures","BTCUSDT",1726704030394,[[61785.7,1.734],[61785.2,0.637],[61785.1,0.17],[61784.0,0.004],[61783.4,0.002]],[[61785.8,14.159],[61786.6,0.126],[61787.0,0.017],[61787.5,0.022],[61788.9,1.169]]]
["binance-futures","BTCUSDT",1726704030445,[[61785.7,2.604],[61785.3,0.199],[61785.1,0.17],[61784.0,0.004],[61783.4,0.002]],[[61785.8,14.159],[61786.6,0.126],[61787.0,0.017],[61787.5,0.022],[61788.9,0.683]]]
["binance-futures","BTCUSDT",1726704030498,[[61785.7,2.223],[61785.3,0.107],[61785.1,0.17],[61785.0,0.012],[61784.0,0.004]],[[61785.8,14.056],[61786.6,0.126],[61787.0,0.017],[61787.5,0.022],[61788.9,0.683]]]
["binance-futures","BTCUSDT",1726704030549,[[61785.7,2.296],[61785.3,0.107],[61785.1,0.17],[61785.0,0.012],[61784.0,0.004]],[[61785.8,14.024],[61785.9,0.003],[61786.6,0.126],[61787.0,0.017],[61787.5,0.022]]]
["binance-futures","BTCUSDT",1726704030600,[[61785.7,5.456],[61785.3,0.107],[61785.1,0.17],[61785.0,0.012],[61784.0,0.004]],[[61785.8,13.263],[61785.9,0.003],[61786.0,1.54],[61786.1,0.004],[61786.6,0.126]]]
["binance-futures","BTCUSDT",1726704030651,[[61785.7,5.111],[61785.3,0.107],[61785.1,0.168],[61785.0,0.012],[61784.0,0.004]],[[61785.8,13.265],[61785.9,0.003],[61786.0,1.54],[61786.1,0.004],[61786.6,0.126]]]
["binance-futures","BTCUSDT",1726704030754,[[61785.7,6.728],[61785.3,0.107],[61785.1,0.168],[61785.0,0.012],[61784.0,0.004]],[[61785.8,12.952],[61785.9,0.003],[61786.0,1.54],[61786.1,0.004],[61786.6,0.126]]]
["binance-futures","BTCUSDT",1726704030806,[[61785.7,5.767],[61785.3,0.107],[61785.1,0.168],[61785.0,0.012],[61784.0,0.004]],[[61785.8,12.952],[61785.9,0.003],[61786.0,1.54],[61786.1,0.004],[61786.6,0.126]]]
["binance-futures","BTCUSDT",1726704030857,[[61785.7,5.786],[61785.3,0.107],[61785.1,0.168],[61785.0,0.012],[61784.0,0.004]],[[61785.8,11.005],[61785.9,0.003],[61786.0,1.54],[61786.1,0.002],[61786.6,0.126]]]
["binance-futures","BTCUSDT",1726704030913,[[61785.7,10.708],[61785.6,0.002],[61785.3,0.107],[61785.1,0.168],[61785.0,0.012]],[[61785.8,8.377],[61785.9,0.003],[61786.0,1.54],[61786.6,0.126],[61788.0,3.004]]]
["binance-futures","BTCUSDT",1726704030962,[[61785.7,10.708],[61785.6,0.006],[61785.3,0.107],[61785.1,0.168],[61785.0,0.012]],[[61785.8,4.832],[61786.0,1.54],[61786.6,0.126],[61788.0,3.004],[61788.1,0.065]]]
["binance-futures","BTCUSDT",1726704031013,[[61785.7,10.708],[61785.6,0.006],[61785.3,0.107],[61785.1,0.168],[61785.0,0.012]],[[61785.8,3.197],[61786.0,1.54],[61786.6,0.126],[61788.0,3.004],[61788.1,0.065]]]
["binance-futures","BTCUSDT",1726704031064,[[61785.7,10.706],[61785.6,0.006],[61785.3,0.107],[61785.1,0.168],[61785.0,0.012]],[[61785.8,3.189],[61786.0,1.54],[61786.6,0.126],[61788.0,3.004],[61788.1,0.065]]]
["binance-futures","BTCUSDT",1726704031115,[[61785.7,10.71],[61785.6,0.006],[61785.3,0.219],[61785.1,0.161],[61785.0,0.012]],[[61785.8,3.161],[61786.0,1.54],[61786.6,0.126],[61788.0,3.004],[61788.1,0.065]]]
["binance-futures","BTCUSDT",1726704031169,[[61785.7,9.245],[61785.6,0.002],[61785.3,0.219],[61785.1,0.161],[61785.0,0.012]],[[61785.8,1.173],[61786.0,1.54],[61786.6,0.126],[61788.0,3.004],[61788.1,0.065]]]
["binance-futures","BTCUSDT",1726704031220,[[61785.7,9.282],[61785.6,0.002],[61785.3,0.219],[61785.1,0.161],[61785.0,0.012]],[[61785.8,1.046],[61786.0,1.54],[61786.6,0.126],[61788.0,3.004],[61788.1,0.062]]]
["binance-futures","BTCUSDT",1726704031269,[[61785.7,9.096],[61785.6,0.002],[61785.3,0.219],[61785.1,0.161],[61785.0,0.012]],[[61785.8,0.792],[61786.0,1.54],[61786.6,0.126],[61787.9,0.002],[61788.0,3.004]]]
["binance-futures","BTCUSDT",1726704031322,[[61785.7,9.749],[61785.6,0.002],[61785.3,0.219],[61785.1,0.161],[61785.0,0.012]],[[61785.8,0.089],[61786.0,1.54],[61786.6,0.126],[61787.9,0.002],[61788.0,3.004]]]
["binance-futures","BTCUSDT",1726704031369,[[61785.7,10.157],[61785.6,0.002],[61785.3,0.219],[61785.1,0.992],[61785.0,0.012]],[[61785.8,0.057],[61786.0,1.54],[61786.6,0.126],[61786.9,0.011],[61787.9,0.002]]]
["binance-futures","BTCUSDT",1726704031427,[[61785.9,26.831],[61785.8,1.701],[61785.7,1.721],[61785.6,0.005],[61785.0,0.012]],[[61786.0,1.526],[61786.6,0.126],[61786.9,0.011],[61787.9,0.871],[61789.5,0.032]]]
["binance-futures","BTCUSDT",1726704031477,[[61785.9,26.834],[61785.8,0.39],[61785.7,1.721],[61785.6,0.002],[61785.0,0.012]],[[61786.0,2.696],[61786.6,0.126],[61786.9,0.011],[61787.9,0.871],[61789.5,0.032]]]
["binance-futures","BTCUSDT",1726704031528,[[61785.9,26.826],[61785.8,0.39],[61785.7,1.721],[61785.6,0.002],[61785.0,0.012]],[[61786.0,2.566],[61786.6,0.126],[61786.9,0.011],[61787.9,0.871],[61789.5,0.032]]]
["binance-futures","BTCUSDT",1726704031581,[[61785.9,26.773],[61785.8,0.393],[61785.7,1.705],[61785.6,0.002],[61785.0,0.324]],[[61786.0,2.581],[61786.6,0.126],[61786.9,0.011],[61787.9,0.871],[61789.5,0.032]]]
["binance-futures","BTCUSDT",1726704031630,[[61785.9,21.4],[61785.8,0.393],[61785.7,1.636],[61785.6,0.002],[61785.0,0.012]],[[61786.0,3.457],[61786.6,0.126],[61786.9,0.011],[61787.5,0.467],[61787.6,0.469]]]
["binance-futures","BTCUSDT",1726704031682,[[61785.9,21.404],[61785.8,0.893],[61785.7,1.63],[61785.6,0.002],[61785.0,0.012]],[[61786.0,3.419],[61786.6,0.126],[61786.9,0.011],[61787.5,0.006],[61787.6,0.002]]]
["binance-futures","BTCUSDT",1726704031736,[[61785.9,19.931],[61785.8,0.893],[61785.7,1.577],[61785.6,0.002],[61785.0,0.012]],[[61786.0,3.419],[61786.6,0.126],[61786.9,0.011],[61787.5,0.006],[61787.6,0.476]]]
["binance-futures","BTCUSDT",1726704031788,[[61785.9,19.43],[61785.8,0.893],[61785.7,1.49],[61785.6,0.002],[61785.0,0.012]],[[61786.0,4.236],[61786.6,0.126],[61786.9,0.011],[61787.5,0.006],[61787.6,0.002]]]
["binance-futures","BTCUSDT",1726704031838,[[61785.9,16.911],[61785.8,0.507],[61785.7,1.233],[61785.6,0.002],[61785.0,0.012]],[[61786.0,4.032],[61786.5,0.906],[61786.6,0.126],[61786.9,0.011],[61787.5,0.006]]]
["binance-futures","BTCUSDT",1726704031889,[[61785.9,17.584],[61785.8,0.507],[61785.7,1.233],[61785.6,0.002],[61785.0,0.012]],[[61786.0,4.128],[61786.5,0.906],[61786.6,0.126],[61786.9,0.011],[61787.5,0.006]]]
["binance-futures","BTCUSDT",1726704031939,[[61785.9,17.569],[61785.8,0.507],[61785.7,1.233],[61785.6,0.002],[61785.0,0.012]],[[61786.0,3.993],[61786.5,0.906],[61786.6,0.126],[61786.9,0.011],[61787.5,0.006]]]
["binance-futures","BTCUSDT",1726704031991,[[61785.9,18.19],[61785.8,0.507],[61785.7,1.16],[61785.6,0.002],[61785.0,0.012]],[[61786.0,2.782],[61786.5,0.906],[61786.6,0.126],[61786.9,0.011],[61787.5,0.006]]]
["binance-futures","BTCUSDT",1726704032045,[[61794.4,2.746],[61794.1,0.022],[61794.0,1.252],[61793.7,0.038],[61793.5,6.947]],[[61794.5,2.873],[61794.7,0.145],[61794.8,0.472],[61795.0,0.002],[61796.0,0.085]]]
["binance-futures","BTCUSDT",1726704032096,[[61794.4,20.58],[61794.1,3.108],[61794.0,0.002],[61793.7,0.028]],[[61794.5,0.912],[61794.7,0.002],[61795.0,0.002],[61796.0,0.002],[61796.2,0.002]]]
["binance-futures","BTCUSDT",1726704032147,[[61794.4,2.689],[61794.2,0.758],[61794.1,0.002],[61794.0,0.002],[61793.7,0.028]],[[61794.5,15.416],[61794.6,0.002],[61794.7,0.002],[61795.0,0.002],[61796.0,0.002]]]
["binance-futures","BTCUSDT",1726704032197,[[61794.4,15.665],[61794.0,0.002],[61793.8,0.292],[61793.7,0.028]],[[61794.5,9.887],[61794.6,0.002],[61794.7,0.002],[61795.0,0.002],[61796.0,0.002]]]
["binance-futures","BTCUSDT",1726704032249,[[61794.4,15.682],[61794.0,0.002],[61793.8,0.292],[61793.7,0.028],[61793.0,0.835]],[[61794.5,3.497],[61794.7,0.002],[61795.0,0.002],[61796.0,0.002],[61797.8,0.277]]]
["binance-futures","BTCUSDT",1726704032302,[[61794.4,16.572],[61794.0,0.002],[61793.8,0.412],[61793.7,0.028],[61793.0,0.835]],[[61794.5,0.012],[61794.7,0.002],[61795.0,0.002],[61796.0,0.002],[61796.1,0.288]]]
["binance-futures","BTCUSDT",1726704032353,[[61794.4,17.563],[61794.0,0.002],[61793.8,0.412],[61793.7,0.028],[61793.0,0.004]],[[61794.5,0.015],[61794.7,0.002],[61795.0,0.002],[61795.9,0.284],[61796.0,0.291]]]
["binance-futures","BTCUSDT",1726704032405,[[61794.6,24.106],[61794.5,4.226],[61794.4,14.433],[61794.0,0.002],[61793.2,0.311]],[[61794.7,0.01],[61795.0,0.002],[61796.0,0.002],[61799.8,0.285],[61799.9,0.895]]]
["binance-futures","BTCUSDT",1726704032456,[[61797.9,6.551],[61797.0,0.002],[61796.9,2.081],[61796.3,0.002],[61796.0,0.197]],[[61798.0,13.91],[61799.0,0.277],[61799.2,0.457],[61799.7,10.138],[61799.8,0.469]]]
["binance-futures","BTCUSDT",1726704032507,[[61797.9,4.707],[61797.0,0.002],[61796.9,2.081],[61796.3,0.002],[61796.0,0.002]],[[61798.0,13.889],[61799.0,0.277],[61799.2,0.457],[61799.5,0.195],[61799.7,18.24]]]
["binance-futures","BTCUSDT",1726704032557,[[61797.9,2.705],[61797.0,0.002],[61796.9,2.081],[61796.3,0.002],[61796.0,0.002]],[[61798.0,13.695],[61799.0,0.277],[61799.5,0.195],[61799.6,0.648],[61799.7,18.24]]]
["binance-futures","BTCUSDT",1726704032609,[[61797.9,2.736],[61797.0,0.002],[61796.9,2.081],[61796.3,0.002],[61796.0,0.002]],[[61798.0,13.697],[61798.1,0.002],[61799.0,0.277],[61799.1,0.016],[61799.5,0.195]]]
["binance-futures","BTCUSDT",1726704032661,[],[[61794.9,3.04],[61795.0,2.798],[61796.0,0.085],[61796.9,2.972],[61797.0,1.894]]]
["binance-futures","BTCUSDT",1726704032710,[[61794.8,10.356],[61794.4,13.458],[61792.3,0.078],[61791.5,0.311],[61791.4,0.002]],[[61794.9,2.753],[61795.0,2.798],[61796.0,0.085],[61796.9,0.276],[61797.0,1.894]]]
["binance-futures","BTCUSDT",1726704032765,[[61794.8,6.965],[61794.4,13.458],[61794.3,0.011],[61792.3,0.076]],[[61794.9,6.045],[61795.0,0.002],[61796.0,0.085],[61796.9,0.276],[61797.0,0.369]]]
["binance-futures","BTCUSDT",1726704032816,[[61794.8,3.552],[61794.4,13.159],[61794.3,0.007],[61794.2,0.004],[61793.0,0.002]],[[61794.9,13.555],[61795.0,0.006],[61795.9,0.163],[61796.0,0.28],[61796.9,0.276]]]
["binance-futures","BTCUSDT",1726704032868,[[61794.8,0.345],[61794.4,13.159],[61794.3,0.011],[61793.0,0.002]],[[61794.9,14.059],[61795.0,0.006],[61795.9,0.163],[61796.0,0.28],[61796.9,0.276]]]
["binance-futures","BTCUSDT",1726704032919,[[61794.4,9.702],[61794.3,0.004],[61793.0,0.002],[61789.2,0.164],[61789.0,0.002]],[[61794.5,27.915],[61794.8,3.652],[61794.9,0.046],[61795.0,0.008],[61795.8,0.049]]]
["binance-futures","BTCUSDT",1726704032971,[[61790.0,0.016],[61789.6,0.002],[61789.0,0.002]],[[61790.1,10.996],[61790.2,23.697],[61790.8,0.063],[61790.9,2.757],[61791.1,0.04]]]
["binance-futures","BTCUSDT",1726704033022,[[61787.5,1.079],[61787.4,0.031],[61786.2,0.723],[61785.7,1.2],[61784.0,0.002]],[[61787.6,16.929],[61788.0,0.002],[61788.1,0.592],[61788.7,0.002],[61789.0,1.32]]]
["binance-futures","BTCUSDT",1726704033072,[[61787.5,3.883],[61787.4,0.031],[61787.0,0.162],[61786.4,0.311],[61786.2,0.723]],[[61787.6,9.074],[61788.0,0.002],[61788.1,0.206],[61788.7,0.002],[61789.0,0.278]]]
["binance-futures","BTCUSDT",1726704033124,[[61787.5,5.722],[61787.4,0.031],[61787.0,0.162],[61786.4,0.311]],[[61787.6,6.047],[61788.0,0.002],[61788.7,0.002],[61789.0,0.197],[61789.1,0.176]]]
["binance-futures","BTCUSDT",1726704033175,[[61787.5,4.994],[61787.4,0.031],[61787.0,0.162],[61786.4,0.311],[61782.4,0.003]],[[61787.6,5.036],[61788.0,0.002],[61788.7,0.002],[61789.0,0.197],[61794.2,0.274]]]
["binance-futures","BTCUSDT",1726704033225,[[61793.0,1.541],[61792.4,1.525],[61792.0,0.002],[61791.9,2.081],[61791.8,1.525]],[[61793.1,12.388],[61793.7,0.371],[61793.8,0.03],[61794.0,0.085],[61794.2,0.03]]]
["binance-futures","BTCUSDT",1726704033278,[[61793.0,4.469],[61792.5,1.197],[61792.4,1.525],[61792.0,0.002],[61791.9,0.206]],[[61793.1,10.721],[61793.6,0.079],[61793.8,0.03],[61794.0,0.085],[61794.2,0.03]]]
["binance-futures","BTCUSDT",1726704033330,[[61793.0,10.761],[61792.5,1.197],[61792.0,0.002],[61791.9,0.206]],[[61793.1,6.817],[61794.0,0.085],[61796.0,0.294],[61796.2,0.1],[61799.9,0.002]]]
["binance-futures","BTCUSDT",1726704033380,[[61793.0,9.923],[61792.5,0.083],[61792.0,0.002],[61791.9,0.206],[61786.2,0.323]],[[61793.1,6.815],[61794.0,0.085],[61796.0,0.294],[61796.9,0.1],[61799.6,0.974]]]
["binance-futures","BTCUSDT",1726704033431,[[61793.0,2.576],[61792.5,0.083],[61792.0,0.002],[61791.4,0.002],[61789.0,0.002]],[[61793.1,7.204],[61793.9,0.028],[61794.0,0.085],[61796.0,0.294],[61796.9,0.1]]]
["binance-futures","BTCUSDT",1726704033485,[[61793.0,2.028],[61792.0,0.002],[61791.4,0.002],[61789.0,0.002]],[[61793.1,7.069],[61793.9,0.028],[61794.0,0.085],[61794.5,0.004],[61795.7,0.282]]]
["binance-futures","BTCUSDT",1726704033536,[[61793.0,1.83],[61792.0,0.002],[61791.4,0.002],[61789.0,0.002],[61788.0,0.189]],[[61793.1,7.26],[61793.9,0.028],[61794.0,0.085],[61794.5,0.004],[61795.7,0.282]]]
["binance-futures","BTCUSDT",1726704033587,[[61794.9,0.762],[61794.1,0.001],[61793.9,8.083],[61793.1,16.331],[61793.0,15.253]],[[61795.0,0.002],[61796.0,0.002],[61796.2,0.002],[61797.0,0.002],[61797.4,0.002]]]
["binance-futures","BTCUSDT",1726704033638,[[61794.9,15.26],[61794.8,0.003],[61794.0,5.335],[61793.9,0.565],[61793.8,0.007]],[[61795.0,5.827],[61796.0,0.002],[61797.0,0.002],[61797.4,0.002],[61798.8,0.75]]]
["binance-futures","BTCUSDT",1726704033689,[[61794.9,13.959],[61794.8,0.003],[61794.1,0.911],[61794.0,0.002],[61793.9,0.484]],[[61795.0,5.829],[61796.0,0.002],[61796.8,0.002],[61797.0,0.002],[61797.4,0.002]]]
["binance-futures","BTCUSDT",1726704033740,[[61794.9,13.964],[61794.8,0.003],[61794.1,0.099],[61794.0,0.002],[61793.9,0.234]],[[61795.0,5.774],[61796.0,0.002],[61796.8,0.002],[61797.0,0.002],[61797.4,0.002]]]
["binance-futures","BTCUSDT",1726704033791,[[61794.9,2.691],[61794.1,0.066],[61794.0,0.002],[61793.9,0.234]],[[61795.0,7.191],[61796.0,0.002],[61796.8,0.002],[61797.0,0.002],[61797.4,0.002]]]
["binance-futures","BTCUSDT",1726704033841,[[61794.9,1.88],[61794.1,0.043],[61794.0,0.002],[61793.9,0.225],[61793.0,0.035]],[[61795.0,7.504],[61796.0,0.197],[61797.0,0.002],[61797.4,0.002],[61798.5,0.002]]]
["binance-futures","BTCUSDT",1726704033895,[[61794.9,1.027],[61794.1,0.043],[61794.0,0.002],[61793.9,0.206],[61793.0,0.035]],[[61795.0,7.506],[61795.9,0.04],[61796.0,0.197],[61797.0,0.002],[61797.4,0.002]]]
["binance-futures","BTCUSDT",1726704033945,[[61794.9,3.993],[61794.1,0.043],[61794.0,0.002],[61793.9,0.206],[61793.0,0.033]],[[61795.0,8.057],[61795.9,0.04],[61796.0,0.197],[61797.0,0.002],[61797.4,0.002]]]
["binance-futures","BTCUSDT",1726704033998,[[61794.9,0.721],[61794.1,0.043],[61794.0,0.002],[61793.9,0.206],[61793.0,0.033]],[[61795.0,8.005],[61795.9,0.115],[61796.0,0.197],[61797.0,0.002],[61797.4,0.002]]]
["binance-futures","BTCUSDT",1726704034049,[[61794.1,3.559],[61794.0,0.038],[61793.9,0.206],[61793.0,0.031]],[[61794.2,15.232],[61794.4,0.25],[61794.9,1.493],[61795.0,2.559],[61795.6,0.002]]]
["binance-futures","BTCUSDT",1726704034100,[[61794.1,1.481],[61794.0,0.038],[61793.0,0.031],[61792.2,0.004],[61792.1,0.051]],[[61794.2,15.236],[61794.3,0.681],[61794.4,0.25],[61794.9,0.276],[61795.0,1.634]]]
["binance-futures","BTCUSDT",1726704034152,[[61794.1,0.618],[61794.0,0.002],[61793.0,0.031],[61792.2,0.004],[61792.1,0.051]],[[61794.2,15.239],[61794.3,0.363],[61794.9,0.276],[61795.0,1.632],[61799.7,0.019]]]
["binance-futures","BTCUSDT",1726704034204,[[61794.1,16.929],[61794.0,0.005],[61793.0,0.031],[61792.5,0.311],[61792.2,0.004]],[[61794.2,7.118],[61794.3,0.363],[61795.0,1.632],[61796.0,0.002],[61796.2,0.002]]]
["binance-futures","BTCUSDT",1726704034253,[[61794.1,11.776],[61794.0,0.005],[61793.1,0.054],[61793.0,0.031],[61792.5,0.311]],[[61794.2,7.11],[61795.0,1.632],[61795.1,0.002],[61796.0,0.002],[61796.2,0.002]]]
["binance-futures","BTCUSDT",1726704034307,[[61794.1,10.918],[61794.0,0.005],[61793.1,0.054],[61793.0,0.031],[61792.5,0.311]],[[61794.2,7.103],[61795.0,1.632],[61795.1,0.002],[61796.0,0.002],[61796.2,0.002]]]
["binance-futures","BTCUSDT",1726704034357,[[61794.1,10.92],[61794.0,0.005],[61793.1,0.054],[61793.0,0.031],[61792.5,0.195]],[[61794.2,4.318],[61795.0,1.602],[61796.0,0.002],[61796.2,0.002],[61798.5,17.452]]]
["binance-futures","BTCUSDT",1726704034410,[[61794.1,8.833],[61794.0,0.005],[61793.1,0.054],[61793.0,0.031]],[[61794.2,6.302],[61795.0,1.109],[61796.0,0.002],[61796.2,0.002],[61798.4,2.618]]]
["binance-futures","BTCUSDT",1726704034462,[[61794.1,8.831],[61794.0,0.005],[61793.0,0.031],[61792.5,0.195],[61790.8,0.002]],[[61794.2,3.091],[61795.0,0.006],[61796.0,0.002],[61796.2,0.002],[61798.4,2.618]]]
["binance-futures","BTCUSDT",1726704034515,[[61794.1,8.831],[61794.0,0.005],[61793.1,0.036],[61793.0,0.031],[61792.5,0.195]],[[61794.2,3.161],[61795.0,0.006],[61796.0,0.002],[61796.2,0.002],[61797.3,0.281]]]
["binance-futures","BTCUSDT",1726704034564,[[61804.8,0.173],[61804.7,1.581],[61804.5,0.069],[61804.4,0.25],[61804.3,0.04]],[[61805.0,0.421],[61805.4,0.285],[61805.7,0.003],[61805.9,0.012],[61806.0,0.118]]]
["binance-futures","BTCUSDT",1726704034617,[[61804.9,18.987],[61804.8,0.873],[61804.7,0.535],[61804.5,0.468],[61804.4,0.25]],[[61805.0,0.212],[61805.4,0.185],[61805.9,0.012],[61806.0,0.118],[61807.5,0.612]]]
["binance-futures","BTCUSDT",1726704034668,[[61804.9,9.126],[61804.8,1.671],[61804.7,0.165]],[[61805.0,9.076],[61805.4,0.185],[61805.9,0.012],[61806.0,0.118],[61806.7,0.006]]]
["binance-futures","BTCUSDT",1726704034719,[[61804.9,9.06],[61804.8,1.207],[61804.7,0.161],[61802.0,0.083],[61801.6,0.324]],[[61805.0,4.796],[61805.1,0.02],[61805.4,0.185],[61805.9,0.012],[61806.0,0.118]]]
["binance-futures","BTCUSDT",1726704034771,[[61804.9,8.666],[61804.8,1.019],[61804.7,0.161],[61803.0,0.195],[61802.0,0.083]],[[61805.0,1.998],[61805.1,0.02],[61805.4,0.185],[61805.9,0.012],[61806.0,0.118]]]
["binance-futures","BTCUSDT",1726704034824,[[61804.9,8.516],[61804.8,1.019],[61804.7,0.161],[61804.0,0.087],[61803.0,0.197]],[[61805.0,0.083],[61805.1,0.02],[61805.4,0.185],[61805.9,0.012],[61806.0,0.118]]]
["binance-futures","BTCUSDT",1726704034875,[[61804.9,6.9],[61804.8,1.019],[61804.7,0.161],[61804.0,0.087],[61803.0,0.197]],[[61805.0,5.77],[61805.1,0.02],[61805.4,0.185],[61805.9,0.012],[61806.0,0.118]]]
["binance-futures","BTCUSDT",1726704034925,[[61804.9,4.263],[61804.8,1.015],[61804.7,0.161],[61804.0,0.087],[61803.0,0.002]],[[61805.0,7.134],[61805.1,0.02],[61805.4,0.185],[61805.9,0.012],[61806.0,0.118]]]
["binance-futures","BTCUSDT",1726704034977,[[61804.9,6.035],[61804.8,0.961],[61804.7,0.161],[61804.0,0.087],[61803.5,0.515]],[[61805.0,7.134],[61805.1,0.02],[61805.4,0.185],[61805.9,0.012],[61806.0,0.118]]]
["binance-futures","BTCUSDT",1726704035027,[[61804.9,3.852],[61804.8,0.961],[61804.7,0.161],[61804.0,0.087],[61803.5,0.515]],[[61805.0,2.312],[61805.1,0.03],[61805.4,0.185],[61805.9,0.012],[61806.0,0.118]]]
["binance-futures","BTCUSDT",1726704035078,[],[[61798.8,3.67],[61799.1,0.165],[61800.9,0.035],[61801.6,0.129],[61802.0,0.018]]]
["binance-futures","BTCUSDT",1726704035130,[[61798.7,2.948],[61797.5,0.003],[61796.7,0.017],[61796.1,0.922],[61796.0,1.632]],[[61798.8,2.593],[61799.0,0.05],[61800.9,0.014],[61802.8,0.031],[61802.9,0.002]]]
["binance-futures","BTCUSDT",1726704035181,[[61798.7,3.637],[61797.5,0.003],[61797.0,0.014],[61796.9,0.002],[61796.7,0.017]],[[61798.8,12.139],[61800.5,0.002],[61802.7,0.149],[61802.8,0.031],[61802.9,0.002]]]
["binance-futures","BTCUSDT",1726704035232,[[61798.7,4.265],[61797.5,0.003],[61797.0,0.014],[61796.9,0.002],[61796.7,0.017]],[[61798.8,5.138],[61800.5,0.002],[61802.7,0.149],[61802.8,0.031],[61802.9,0.002]]]
["binance-futures","BTCUSDT",1726704035283,[[61798.7,7.147],[61797.5,0.003],[61797.0,0.014],[61796.9,0.002],[61796.7,0.017]],[[61798.8,0.461],[61800.5,0.002],[61802.9,0.002],[61803.6,0.002],[61804.2,0.002]]]
["binance-futures","BTCUSDT",1726704035334,[[61804.1,5.327],[61803.7,0.532],[61803.6,1.525],[61798.8,1.014],[61798.7,0.004]],[[61804.2,18.125],[61804.3,0.724],[61804.8,0.018],[61805.0,0.01],[61806.3,0.027]]]
["binance-futures","BTCUSDT",1726704035386,[[61804.1,2.512],[61803.7,0.312],[61803.6,1.525],[61798.7,0.004]],[[61804.2,17.426],[61804.3,0.724],[61804.7,0.199],[61804.8,0.018],[61805.0,0.01]]]
["binance-futures","BTCUSDT",1726704035436,[[61804.1,2.5],[61802.5,0.002],[61798.7,0.166],[61798.2,0.002],[61796.2,0.014]],[[61804.2,17.269],[61804.3,0.724],[61804.7,0.199],[61804.8,0.018],[61805.0,0.01]]]
["binance-futures","BTCUSDT",1726704035487,[[61804.1,2.493],[61802.5,0.002],[61800.0,0.02],[61798.7,0.166],[61798.2,0.002]],[[61804.2,17.275],[61804.3,0.724],[61804.7,0.199],[61804.8,0.018],[61805.0,0.01]]]
["binance-futures","BTCUSDT",1726704035541,[[61804.1,2.986],[61802.5,0.002],[61800.5,0.002],[61800.0,0.022],[61798.8,0.309]],[[61804.2,16.431],[61804.3,0.699],[61804.7,0.199],[61804.8,0.018],[61805.0,0.01]]]
["binance-futures","BTCUSDT",1726704035590,[[61804.1,2.99],[61802.5,0.002],[61800.5,0.002],[61800.1,0.059],[61800.0,0.022]],[[61804.2,14.671],[61804.3,0.699],[61804.7,0.199],[61805.0,0.01],[61810.0,0.605]]]
["binance-futures","BTCUSDT",1726704035642,[[61804.1,2.515],[61802.5,0.002],[61800.5,0.002],[61800.1,0.059],[61800.0,0.022]],[[61804.2,14.68],[61804.3,0.705],[61804.7,0.199],[61805.0,0.01],[61809.8,0.172]]]
["binance-futures","BTCUSDT",1726704035696,[[61804.1,3.003],[61802.5,0.002],[61800.8,0.307],[61800.5,0.002],[61800.1,0.059]],[[61804.2,14.806],[61804.3,0.705],[61804.7,0.199],[61805.0,0.01],[61809.8,0.172]]]
["binance-futures","BTCUSDT",1726704035746,[[61804.1,2.898],[61802.5,0.002],[61800.9,0.088],[61800.6,0.002],[61800.5,0.002]],[[61804.2,14.806],[61804.3,0.705],[61804.7,0.199],[61805.0,0.01],[61809.8,0.21]]]
["binance-futures","BTCUSDT",1726704035800,[[61804.1,2.896],[61802.5,0.002],[61800.9,0.043],[61800.6,0.002],[61800.5,0.002]],[[61804.2,14.609],[61804.3,0.705],[61804.7,0.199],[61805.0,0.01],[61808.8,0.005]]]
["binance-futures","BTCUSDT",1726704035853,[[61804.1,2.896],[61804.0,0.002],[61803.0,0.002],[61802.5,0.002],[61800.9,0.043]],[[61804.2,14.609],[61804.3,0.705],[61804.7,0.199],[61804.9,0.002],[61805.0,0.01]]]
["binance-futures","BTCUSDT",1726704035904,[[61810.9,4.49],[61810.2,0.218],[61809.2,0.002],[61806.2,0.778],[61805.9,0.693]],[[61811.0,5.276],[61811.2,0.006],[61811.4,0.005],[61811.5,0.126],[61811.6,0.083]]]
["binance-futures","BTCUSDT",1726704035955,[[61813.6,20.78],[61813.3,4.856],[61812.8,1.525],[61812.5,1.591],[61812.4,1.525]],[[61813.7,0.155],[61814.0,0.023],[61814.2,0.002],[61814.3,0.935],[61815.7,0.004]]]
["binance-futures","BTCUSDT",1726704036006,[[61814.3,24.073],[61814.0,0.996],[61813.9,4.562],[61813.6,2.25],[61813.5,0.195]],[[61814.4,0.034],[61815.3,0.02],[61815.6,0.057],[61815.7,0.004],[61817.9,0.019]]]
["binance-futures","BTCUSDT",1726704036058,[[61814.3,23.374],[61814.0,0.383],[61813.9,4.562],[61813.5,0.195]],[[61814.4,0.026],[61815.3,0.02],[61815.6,0.057],[61815.7,0.004],[61817.1,0.002]]]
["binance-futures","BTCUSDT",1726704036109,[[61814.9,16.963],[61814.8,2.774],[61814.7,6.138],[61814.4,0.892],[61814.3,4.907]],[[61815.0,0.129],[61815.3,0.02],[61815.6,0.057],[61815.7,0.004],[61817.0,0.045]]]
["binance-futures","BTCUSDT",1726704036159,[[61814.9,15.968],[61814.7,3.364],[61814.3,3.054]],[[61815.0,0.132],[61815.3,0.02],[61815.6,0.057],[61815.7,0.004],[61816.6,0.004]]]
["binance-futures","BTCUSDT",1726704036211,[[61814.9,15.825],[61814.7,3.364],[61814.3,1.887],[61814.0,0.002],[61813.0,0.002]],[[61815.0,0.14],[61815.3,0.02],[61815.6,0.057],[61815.7,0.004],[61816.6,0.004]]]
["binance-futures","BTCUSDT",1726704036262,[[61817.9,10.693],[61817.8,3.336],[61817.1,0.002],[61816.6,0.002],[61816.4,0.002]],[[61818.0,6.623],[61818.3,0.418],[61819.0,0.125],[61819.4,0.032],[61819.7,0.243]]]
["binance-futures","BTCUSDT",1726704036313,[[61817.9,3.042],[61817.8,0.206],[61817.1,0.002],[61817.0,0.002],[61816.6,0.002]],[[61818.0,7.082],[61818.3,0.418],[61819.0,0.125],[61819.4,0.032],[61819.7,0.243]]]
["binance-futures","BTCUSDT",1726704036365,[[61817.9,4.794],[61817.8,0.206],[61817.1,0.002],[61817.0,0.002],[61816.6,0.002]],[[61818.0,7.067],[61818.3,0.418],[61819.0,0.225],[61819.4,0.032],[61819.7,0.243]]]
["binance-futures","BTCUSDT",1726704036416,[[61817.9,8.185],[61817.8,0.206],[61817.1,0.002],[61817.0,0.002],[61816.6,0.002]],[[61818.0,3.599],[61818.3,0.418],[61819.0,0.125],[61819.4,0.032],[61819.7,0.243]]]
["binance-futures","BTCUSDT",1726704036467,[[61817.9,8.197],[61817.8,0.206],[61817.1,0.002],[61817.0,0.067]],[[61818.0,0.756],[61818.3,0.418],[61819.0,0.125],[61819.4,0.032],[61819.7,0.243]]]
["binance-futures","BTCUSDT",1726704036520,[[61817.9,8.21],[61817.8,0.206],[61817.1,0.002],[61817.0,0.197],[61814.4,0.003]],[[61818.0,0.53],[61818.3,0.418],[61819.0,0.125],[61819.4,0.032],[61822.3,0.004]]]
["binance-futures","BTCUSDT",1726704036572,[[61817.9,1.099],[61817.0,0.002],[61816.6,0.002],[61815.0,0.012],[61814.9,0.212]],[[61818.0,14.581],[61818.3,0.418],[61819.0,0.125],[61819.4,0.032],[61820.0,1.093]]]
["binance-futures","BTCUSDT",1726704036623,[[61817.9,2.722],[61817.0,0.002],[61816.6,0.002],[61815.0,0.37],[61814.9,0.212]],[[61818.0,8.423],[61818.2,0.279],[61818.3,0.432],[61819.0,0.125],[61819.4,0.032]]]
["binance-futures","BTCUSDT",1726704036673,[[61817.9,1.031],[61817.0,0.002],[61816.6,0.002],[61815.1,0.566],[61815.0,0.012]],[[61818.0,8.432],[61818.1,0.041],[61818.2,0.279],[61818.3,0.432],[61819.0,0.125]]]
["binance-futures","BTCUSDT",1726704036725,[[61817.9,1.033],[61817.0,0.002],[61816.6,0.002],[61815.0,0.012]],[[61818.0,8.295],[61818.1,0.041],[61818.2,0.312],[61818.3,0.432],[61819.0,0.125]]]
["binance-futures","BTCUSDT",1726704036777,[[61817.9,2.804],[61817.0,0.002],[61816.6,0.002],[61815.0,0.012],[61814.8,0.324]],[[61818.0,8.193],[61818.1,0.041],[61818.2,0.312],[61818.3,0.432],[61819.0,0.125]]]
["binance-futures","BTCUSDT",1726704036829,[[61817.9,2.752],[61817.0,0.002],[61816.6,0.002],[61815.0,0.012],[61814.8,0.324]],[[61818.0,8.198],[61818.1,0.041],[61818.2,0.312],[61818.3,0.432],[61819.0,0.175]]]
["binance-futures","BTCUSDT",1726704036883,[[61817.9,2.325],[61817.0,0.002],[61816.6,0.002],[61815.0,0.012],[61814.8,0.324]],[[61818.0,8.159],[61818.1,0.041],[61818.2,0.312],[61818.3,0.432],[61819.0,0.175]]]
["binance-futures","BTCUSDT",1726704036933,[[61817.9,2.129],[61817.0,0.002],[61816.6,0.002],[61815.0,0.012],[61814.8,0.324]],[[61818.0,8.059],[61818.1,0.041],[61818.2,0.312],[61818.3,0.432],[61818.7,0.106]]]
["binance-futures","BTCUSDT",1726704036986,[[61817.9,1.633],[61817.0,0.002],[61816.6,0.002],[61815.0,0.012],[61814.8,0.324]],[[61818.0,8.054],[61818.1,0.041],[61818.2,0.312],[61818.3,0.432],[61818.7,0.106]]]
["binance-futures","BTCUSDT",1726704037039,[[61817.9,12.702],[61817.8,0.007],[61817.0,0.067],[61815.0,0.367]],[[61818.0,2.897],[61818.8,0.002],[61819.6,0.002],[61819.8,0.206],[61820.1,0.035]]]
["binance-futures","BTCUSDT",1726704037090,[[61814.7,3.725],[61814.1,0.168],[61814.0,0.002],[61812.1,0.002],[61810.9,0.206]],[[61814.8,16.554],[61814.9,0.006],[61815.0,0.206],[61816.0,0.083],[61816.1,0.572]]]
["binance-futures","BTCUSDT",1726704037144,[[61814.0,2.507],[61813.4,0.095],[61812.1,0.002],[61810.9,0.206]],[[61814.1,26.301],[61814.2,0.002],[61814.8,1.95],[61814.9,0.008],[61815.0,0.206]]]
["binance-futures","BTCUSDT",1726704037194,[[61814.0,2.509],[61813.4,0.095],[61812.3,0.002],[61812.1,0.002],[61810.9,0.206]],[[61814.1,23.734],[61814.2,0.002],[61814.8,0.845],[61814.9,0.006],[61815.0,0.206]]]
["binance-futures","BTCUSDT",1726704037247,[[61814.0,2.52],[61813.4,0.095],[61812.3,0.002],[61812.1,0.002],[61810.9,0.206]],[[61814.1,22.294],[61814.2,0.002],[61814.8,0.845],[61814.9,0.004],[61815.0,0.206]]]
["binance-futures","BTCUSDT",1726704037298,[[61814.0,2.516],[61813.4,0.095],[61812.3,0.002],[61812.1,0.002],[61810.9,0.206]],[[61814.1,19.966],[61814.2,0.002],[61814.8,0.845],[61814.9,0.004],[61815.0,0.206]]]
["binance-futures","BTCUSDT",1726704037350,[[61814.0,6.138],[61813.4,0.095],[61812.3,0.002],[61812.1,0.002],[61810.9,0.206]],[[61814.1,7.954],[61814.8,0.845],[61814.9,0.002],[61818.0,0.295],[61821.7,0.254]]]
["binance-futures","BTCUSDT",1726704037402,[[61814.0,6.087],[61813.4,0.095],[61812.3,0.002],[61812.1,0.002],[61810.9,0.206]],[[61814.1,4.951],[61814.8,0.503],[61815.3,0.004],[61817.9,0.021],[61818.0,0.295]]]
["binance-futures","BTCUSDT",1726704037453,[[61814.0,6.066],[61813.4,0.095],[61812.3,0.002],[61812.1,0.002],[61810.9,0.206]],[[61814.1,3.392],[61814.8,0.503],[61815.3,0.004],[61817.9,0.021],[61818.0,0.295]]]
["binance-futures","BTCUSDT",1726704037504,[[61814.0,6.822],[61813.4,0.095],[61812.3,0.002],[61812.1,0.002],[61810.9,0.206]],[[61814.1,2.411],[61814.8,0.503],[61815.3,0.004],[61818.0,0.295],[61820.4,0.004]]]
["binance-futures","BTCUSDT",1726704037556,[[61814.0,2.709],[61813.4,0.095],[61812.3,0.002],[61812.1,0.002],[61810.9,0.206]],[[61814.1,6.529],[61814.8,0.503],[61815.3,0.004],[61816.6,0.01],[61818.0,0.296]]]
["binance-futures","BTCUSDT",1726704037608,[[61814.0,1.681],[61813.4,0.095],[61812.3,0.002],[61812.1,0.002],[61810.9,0.206]],[[61814.1,6.777],[61814.8,0.01],[61815.3,0.004],[61816.6,0.01],[61818.0,0.296]]]
["binance-futures","BTCUSDT",1726704037660,[[61814.0,2.771],[61813.4,0.095],[61812.3,0.002],[61812.1,0.002],[61810.9,0.206]],[[61814.1,6.508],[61814.8,0.01],[61815.3,0.004],[61815.9,0.049],[61816.6,0.01]]]
["binance-futures","BTCUSDT",1726704037712,[[61814.0,2.783],[61813.4,0.095],[61812.3,0.002],[61812.1,0.002],[61810.9,0.206]],[[61814.1,7.071],[61814.8,0.01],[61815.3,0.004],[61815.9,0.049],[61816.6,0.01]]]
["binance-futures","BTCUSDT",1726704037762,[[61814.0,2.744],[61813.4,0.095],[61812.3,0.002],[61812.1,0.002],[61810.9,0.206]],[[61814.1,6.363],[61814.8,0.01],[61815.3,0.004],[61815.9,0.049],[61816.6,0.01]]]
["binance-futures","BTCUSDT",1726704037814,[[61814.0,2.706],[61813.4,0.095],[61812.3,0.002],[61812.1,0.002],[61810.9,0.206]],[[61814.1,6.496],[61814.8,0.01],[61815.3,0.004],[61815.9,0.049],[61816.6,0.01]]]
["binance-futures","BTCUSDT",1726704037865,[[61814.0,2.704],[61813.4,0.095],[61812.3,0.002],[61812.1,0.002],[61810.9,0.206]],[[61814.1,6.209],[61814.8,0.01],[61815.0,0.002],[61815.3,0.004],[61815.9,0.049]]]
["binance-futures","BTCUSDT",1726704037919,[[61812.3,0.002],[61812.1,0.002],[61810.9,0.206]],[[61813.1,0.981],[61813.5,0.28],[61814.0,0.28],[61814.1,7.449],[61814.8,0.01]]]
["binance-futures","BTCUSDT",1726704037970,[[61807.8,0.002],[61807.7,0.407],[61807.4,0.002],[61806.8,0.002],[61806.7,0.002]],[[61810.3,12.375],[61810.4,0.002],[61810.8,1.756],[61811.1,0.289],[61811.4,0.031]]]
["binance-futures","BTCUSDT",1726704038021,[[61807.7,2.388]],[[61807.8,16.115],[61808.7,0.251],[61809.1,0.002],[61809.4,1.835],[61809.5,6.443]]]
["binance-futures","BTCUSDT",1726704038072,[[61807.7,1.707],[61807.6,0.002],[61803.0,0.002],[61802.5,0.002],[61801.5,0.26]],[[61807.8,15.687],[61807.9,0.002],[61808.6,1.611],[61809.0,0.004],[61809.1,0.002]]]
["binance-futures","BTCUSDT",1726704038123,[[61807.5,2.76],[61805.1,0.02],[61804.3,1.709],[61803.0,0.002],[61802.9,0.014]],[[61807.6,18.133],[61807.7,3.258],[61807.8,1.986],[61807.9,0.002],[61809.0,0.004]]]
["binance-futures","BTCUSDT",1726704038175,[[61807.5,3.232],[61805.1,0.02],[61804.3,1.709],[61803.0,0.002],[61802.9,0.014]],[[61807.6,16.369],[61807.7,3.258],[61807.8,0.718],[61808.8,0.004],[61809.0,0.004]]]
["binance-futures","BTCUSDT",1726704038228,[[61807.5,7.229],[61805.1,0.02],[61804.3,1.709],[61803.0,0.197],[61802.9,0.014]],[[61807.6,7.354],[61807.7,3.052],[61807.8,0.718],[61808.8,0.004],[61809.0,0.004]]]
["binance-futures","BTCUSDT",1726704038279,[[61807.5,7.293],[61805.1,0.02],[61804.3,1.709],[61803.0,0.197],[61802.9,0.014]],[[61807.6,3.311],[61807.7,1.25],[61807.8,0.716],[61808.8,0.004],[61813.5,0.021]]]
["binance-futures","BTCUSDT",1726704038331,[[61807.5,7.221],[61806.2,0.566],[61805.1,0.02],[61804.3,1.709],[61803.0,0.197]],[[61807.6,7.238],[61807.7,1.25],[61807.8,0.716],[61808.8,0.004],[61811.0,0.134]]]
["binance-futures","BTCUSDT",1726704038380,[[61807.5,7.207],[61807.4,0.161],[61806.3,0.112],[61804.3,1.709],[61803.0,0.197]],[[61807.6,6.499],[61807.7,1.25],[61807.8,0.716],[61808.8,0.004],[61811.0,0.134]]]
["binance-futures","BTCUSDT",1726704038435,[[61807.5,7.207],[61807.4,0.161],[61806.3,0.025],[61804.3,1.709],[61803.0,0.197]],[[61807.6,6.463],[61807.7,1.25],[61807.8,0.716],[61808.8,0.004],[61811.0,0.134]]]
["binance-futures","BTCUSDT",1726704038488,[[61807.5,7.201],[61807.4,0.161],[61806.3,0.025],[61804.3,1.709],[61803.0,0.197]],[[61807.6,6.523],[61807.7,1.25],[61807.8,0.716],[61808.0,0.002],[61808.8,0.004]]]
["binance-futures","BTCUSDT",1726704038540,[[61807.5,2.617],[61807.4,0.161],[61806.3,0.025],[61804.3,1.709],[61804.1,0.035]],[[61807.6,6.493],[61807.7,1.25],[61807.8,0.716],[61808.0,0.002],[61808.8,0.004]]]
["binance-futures","BTCUSDT",1726704038591,[[61807.4,0.171],[61806.3,0.025],[61804.3,1.709],[61804.1,0.035]],[[61807.5,22.807],[61807.6,0.257],[61807.8,0.133],[61808.0,0.002],[61808.8,0.004]]]
["binance-futures","BTCUSDT",1726704038642,[[61805.0,0.318],[61804.9,0.11],[61804.3,1.707],[61804.1,0.035],[61801.5,0.26]],[[61805.1,1.276],[61805.2,3.69],[61805.6,28.299],[61806.0,0.083],[61806.1,1.306]]]
["binance-futures","BTCUSDT",1726704038693,[[61805.0,2.905],[61804.9,0.11],[61804.3,1.707],[61804.1,0.035],[61801.5,0.132]],[[61805.1,15.907],[61805.2,0.633],[61805.3,0.002],[61805.6,0.054],[61805.7,0.006]]]
["binance-futures","BTCUSDT",1726704038744,[[61805.0,3.871],[61804.9,0.11],[61804.3,1.707],[61804.1,0.035],[61801.5,0.132]],[[61805.1,10.209],[61805.2,0.631],[61805.5,0.4],[61805.6,0.031],[61806.3,0.004]]]
["binance-futures","BTCUSDT",1726704038797,[[61805.0,1.005],[61804.9,0.11],[61804.4,0.275],[61804.3,1.707],[61804.1,0.035]],[[61805.1,10.005],[61805.2,0.631],[61805.6,0.031],[61806.3,0.004],[61807.5,0.785]]]
["binance-futures","BTCUSDT",1726704038848,[[61805.0,1.835],[61804.9,0.11],[61804.4,0.275],[61804.3,1.707],[61804.1,0.04]],[[61805.1,10.342],[61805.2,0.631],[61805.6,0.031],[61806.3,0.004],[61807.5,0.785]]]
["binance-futures","BTCUSDT",1726704038902,[[61805.0,5.577],[61804.9,0.11],[61804.4,0.275],[61804.3,1.707],[61804.1,0.04]],[[61805.1,9.722],[61805.2,0.631],[61805.6,0.031],[61806.3,0.004],[61807.5,0.785]]]
["binance-futures","BTCUSDT",1726704038952,[[61805.0,7.406],[61804.9,0.11],[61804.4,0.275],[61804.3,1.707],[61804.2,0.007]],[[61805.1,3.291],[61805.2,0.079],[61806.3,0.004],[61806.7,0.002],[61807.1,0.002]]]
["binance-futures","BTCUSDT",1726704039005,[[61805.0,7.674],[61804.9,0.11],[61804.4,0.275],[61804.3,1.707],[61804.2,0.007]],[[61805.1,0.272],[61806.0,0.002],[61806.3,0.004],[61806.7,0.002],[61807.3,0.002]]]
["binance-futures","BTCUSDT",1726704039056,[[61807.4,14.148],[61807.3,0.003],[61806.9,4.166],[61806.6,0.002],[61806.5,0.195]],[[61807.5,3.185],[61811.0,0.004],[61812.0,0.002],[61812.2,0.002],[61812.8,0.002]]]
["binance-futures","BTCUSDT",1726704039108,[[61807.4,13.871],[61807.3,0.003],[61807.0,1.038],[61806.9,4.166],[61806.6,0.002]],[[61807.5,3.089],[61807.6,0.012],[61807.8,0.123],[61810.2,0.004],[61811.0,0.004]]]
["binance-futures","BTCUSDT",1726704039159,[[61807.7,0.28],[61807.4,12.726],[61807.3,0.003],[61807.2,0.243],[61807.1,0.876]],[[61810.2,0.004],[61811.0,0.004],[61812.8,0.004],[61814.0,0.064],[61815.6,0.012]]]
["binance-futures","BTCUSDT",1726704039211,[[61814.0,25.12],[61813.9,1.404],[61813.4,1.875],[61813.3,0.044],[61813.0,0.154]],[[61814.1,1.323],[61816.5,0.002],[61817.0,0.002],[61817.1,0.002],[61817.7,0.002]]]
["binance-futures","BTCUSDT",1726704039261,[[61814.0,24.697],[61813.9,1.404],[61813.4,1.875],[61813.0,0.004]],[[61814.1,3.012],[61816.5,0.002],[61817.0,0.002],[61817.1,0.002],[61817.7,0.002]]]
["binance-futures","BTCUSDT",1726704039313,[[61814.0,24.382],[61813.9,0.894],[61813.4,1.875],[61813.0,0.004],[61811.7,0.002]],[[61814.1,2.425],[61816.5,0.002],[61817.0,0.002],[61817.1,0.002],[61817.7,0.002]]]
["binance-futures","BTCUSDT",1726704039363,[[61814.0,24.881],[61813.9,0.897],[61813.4,1.875],[61813.0,0.004],[61811.7,0.002]],[[61814.1,2.393],[61816.5,0.002],[61817.0,0.002],[61817.1,0.002],[61817.7,0.002]]]
["binance-futures","BTCUSDT",1726704039415,[[61814.9,22.386],[61814.1,6.526],[61814.0,1.224],[61813.9,0.031],[61813.8,0.003]],[[61815.0,0.967],[61816.2,0.014],[61816.5,0.002],[61817.0,0.002],[61817.1,0.002]]]
["binance-futures","BTCUSDT",1726704039466,[[61814.9,20.235],[61814.2,1.285],[61814.0,1.224],[61813.9,0.031]],[[61815.0,1.896],[61816.2,0.014],[61816.5,0.002],[61817.0,0.002],[61817.1,0.002]]]
["binance-futures","BTCUSDT",1726704039512,[[61814.9,20.223],[61814.0,1.583],[61813.9,0.031],[61806.9,0.234],[61804.6,0.162]],[[61815.0,1.898],[61816.2,0.014],[61816.5,0.002],[61817.0,0.002],[61817.1,0.002]]]
["binance-futures","BTCUSDT",1726704039568,[[61816.5,22.398],[61816.4,0.107],[61816.2,2.367],[61816.1,17.447],[61815.9,0.148]],[[61817.0,0.002],[61818.8,0.004],[61819.0,0.038],[61819.9,0.245],[61822.0,0.194]]]
["binance-futures","BTCUSDT",1726704039619,[[61817.9,17.394],[61817.0,1.137],[61816.9,4.225],[61816.1,0.751]],[[61818.0,1.32],[61818.8,0.004],[61819.0,0.036],[61819.9,0.002],[61820.2,0.002]]]
["binance-futures","BTCUSDT",1726704039670,[[61818.9,15.632],[61817.9,0.932],[61817.2,0.002],[61817.0,0.065],[61816.9,2.574]],[[61819.0,0.51],[61821.1,0.004],[61823.4,0.532],[61823.8,0.005],[61824.0,0.167]]]
["binance-futures","BTCUSDT",1726704039721,[[61818.9,14.593],[61818.8,0.011],[61817.9,0.002],[61817.2,0.002],[61817.0,0.065]],[[61819.0,1.387],[61821.1,0.004],[61823.4,0.003],[61823.8,0.005],[61823.9,0.358]]]
["binance-futures","BTCUSDT",1726704039773,[[61818.9,14.486],[61818.8,0.011],[61817.9,0.002],[61817.2,0.002],[61817.1,0.59]],[[61819.0,1.363],[61819.9,0.243],[61821.1,0.004],[61823.3,0.005],[61823.4,0.003]]]
["binance-futures","BTCUSDT",1726704039823,[[61818.9,14.483],[61818.8,0.011],[61817.9,0.002],[61817.2,0.002],[61817.1,0.59]],[[61819.0,1.364],[61819.9,0.243],[61821.1,0.004],[61823.3,0.005],[61823.4,0.003]]]
["binance-futures","BTCUSDT",1726704039873,[[61818.9,13.468],[61818.8,0.008],[61817.9,0.002],[61817.2,0.002],[61817.1,0.59]],[[61819.0,1.341],[61819.9,0.243],[61821.1,0.004],[61821.7,0.002],[61823.3,0.005]]]
["binance-futures","BTCUSDT",1726704039925,[[61818.9,13.463],[61818.8,0.008],[61817.9,0.002],[61817.2,0.002],[61817.1,0.59]],[[61819.0,1.341],[61819.9,0.243],[61821.1,0.004],[61821.7,0.002],[61823.3,0.005]]]
["binance-futures","BTCUSDT",1726704039980,[[61818.9,13.312],[61818.8,0.008],[61818.0,0.002],[61817.9,0.002],[61817.2,0.002]],[[61819.0,1.066],[61821.1,0.004],[61821.7,0.002],[61823.3,0.005],[61825.4,0.004]]]
["binance-futures","BTCUSDT",1726704040032,[[61818.9,13.053],[61818.8,0.008],[61818.0,0.002],[61817.9,0.002],[61817.2,0.002]],[[61819.0,1.812],[61821.1,0.004],[61821.7,0.002],[61823.3,0.005],[61824.0,0.445]]]
["binance-futures","BTCUSDT",1726704040083,[[61818.9,12.83],[61818.8,0.008],[61818.0,0.002],[61817.9,0.002],[61817.2,0.002]],[[61819.0,0.595],[61821.1,0.004],[61821.7,0.002],[61823.3,0.005],[61824.0,0.25]]]
["binance-futures","BTCUSDT",1726704040136,[[61819.9,9.14],[61819.8,0.003],[61819.0,1.753],[61818.9,2.555],[61818.8,0.011]],[[61820.0,8.671],[61821.1,0.004],[61821.6,0.006],[61821.7,0.002],[61821.9,0.025]]]
["binance-futures","BTCUSDT",1726704040187,[[61819.9,8.237],[61819.0,0.218],[61818.9,2.102],[61818.8,0.008]],[[61820.0,7.543],[61821.1,0.004],[61821.6,0.006],[61821.7,0.002],[61821.9,0.025]]]
["binance-futures","BTCUSDT",1726704040238,[[61819.9,0.342],[61819.0,0.144],[61818.9,0.015],[61818.4,0.002],[61817.0,0.002]],[[61820.0,7.545],[61821.1,0.004],[61821.6,0.006],[61821.7,0.002],[61821.9,0.025]]]
["binance-futures","BTCUSDT",1726704040288,[[61819.9,0.338],[61818.9,0.015],[61818.4,0.002],[61817.0,0.002]],[[61820.0,8.593],[61820.8,0.255],[61821.1,0.004],[61821.6,0.006],[61821.7,0.002]]]
["binance-futures","BTCUSDT",1726704040340,[[61818.9,0.015],[61818.4,0.002],[61817.0,0.002],[61814.0,1.032],[61813.5,0.195]],[[61820.0,9.64],[61820.7,0.096],[61820.8,0.255],[61821.1,0.004],[61821.6,0.006]]]
["binance-futures","BTCUSDT",1726704040392,[[61816.1,4.107],[61816.0,0.002],[61814.0,0.92]],[[61816.2,12.574],[61816.7,0.25],[61816.9,2.686],[61817.1,2.427],[61817.7,0.002]]]
["binance-futures","BTCUSDT",1726704040442,[[61816.1,4.107],[61816.0,0.002],[61814.0,0.92],[61811.8,0.051],[61811.7,0.002]],[[61816.2,12.983],[61816.6,0.94],[61816.7,0.25],[61816.9,0.037],[61817.1,2.427]]]
["binance-futures","BTCUSDT",1726704040493,[[61816.1,3.529],[61816.0,0.002],[61814.1,0.138],[61814.0,0.92],[61811.8,0.051]],[[61816.2,11.564],[61816.6,0.547],[61816.9,0.037],[61817.1,2.427],[61823.9,0.633]]]
["binance-futures","BTCUSDT",1726704040545,[[61816.1,3.529],[61816.0,0.002],[61814.1,0.138],[61814.0,0.92],[61811.8,0.051]],[[61816.2,11.469],[61816.6,0.547],[61816.9,0.037],[61817.1,2.427],[61820.2,0.06]]]
["binance-futures","BTCUSDT",1726704040597,[[61815.0,0.22],[61814.0,0.712],[61813.5,0.002],[61811.8,0.051]],[[61815.1,9.237],[61815.6,0.25],[61816.0,0.083],[61816.1,14.775],[61816.2,5.303]]]
["binance-futures","BTCUSDT",1726704040649,[[61815.0,2.529],[61814.0,0.712],[61813.5,0.002],[61811.8,0.051],[61810.0,0.074]],[[61815.1,7.622],[61816.0,0.083],[61816.1,3.153],[61816.2,0.168],[61817.9,0.117]]]
["binance-futures","BTCUSDT",1726704040701,[[61815.0,1.279],[61814.0,0.712],[61813.5,0.002],[61811.8,0.051],[61810.0,0.074]],[[61815.1,7.727],[61816.0,0.083],[61816.1,2.485],[61816.2,0.168],[61816.8,0.063]]]
["binance-futures","BTCUSDT",1726704040750,[[61815.0,1.772],[61814.0,0.712],[61813.5,0.002],[61811.8,0.051],[61810.0,0.146]],[[61815.1,6.732],[61815.9,0.466],[61816.0,0.083],[61816.1,2.423],[61816.2,0.17]]]
["binance-futures","BTCUSDT",1726704040804,[[61815.0,3.812],[61814.1,0.121],[61814.0,0.712],[61813.5,0.002],[61811.8,0.002]],[[61815.1,5.99],[61815.9,0.466],[61816.0,0.083],[61816.1,2.423],[61816.2,0.089]]]
["binance-futures","BTCUSDT",1726704040854,[[61815.0,3.815],[61814.1,0.121],[61814.0,0.712],[61813.5,0.002],[61811.8,0.002]],[[61815.1,5.976],[61815.9,0.466],[61816.0,0.083],[61816.1,2.423],[61816.2,0.085]]]
["binance-futures","BTCUSDT",1726704040908,[[61815.0,5.878],[61814.1,0.121],[61814.0,0.712],[61813.5,0.002],[61811.8,0.002]],[[61815.1,5.682],[61815.9,0.466],[61816.0,0.083],[61816.1,2.423],[61816.2,0.085]]]
["binance-futures","BTCUSDT",1726704040956,[[61815.0,6.272],[61814.1,0.121],[61814.0,0.712],[61813.5,0.002],[61811.8,0.002]],[[61815.1,5.641],[61816.0,0.083],[61816.1,2.423],[61816.2,0.085],[61818.0,0.15]]]
["binance-futures","BTCUSDT",1726704041011,[[61815.0,6.272],[61814.1,0.121],[61814.0,0.712],[61813.5,0.002],[61811.8,0.002]],[[61815.1,5.702],[61816.0,0.083],[61816.1,2.423],[61816.2,0.085],[61818.0,0.15]]]
["binance-futures","BTCUSDT",1726704041062,[[61815.0,6.129],[61814.1,0.121],[61814.0,0.712],[61813.5,0.002],[61811.8,0.002]],[[61815.1,6.073],[61816.0,0.083],[61816.1,2.423],[61816.2,0.085],[61816.3,0.004]]]
["binance-futures","BTCUSDT",1726704041118,[[61815.0,6.133],[61814.5,0.002],[61814.1,0.121],[61814.0,0.712],[61813.5,0.002]],[[61815.1,5.746],[61815.6,0.009],[61816.0,0.085],[61816.1,2.423],[61816.2,0.085]]]
["binance-futures","BTCUSDT",1726704041173,[[61815.0,0.72],[61814.5,0.002],[61814.1,0.121],[61814.0,0.712],[61813.5,0.002]],[[61815.1,6.87],[61815.6,0.009],[61816.0,0.085],[61816.1,2.423],[61816.2,0.083]]]
["binance-futures","BTCUSDT",1726704041222,[[61814.0,0.493]],[[61814.1,18.848],[61814.2,0.004],[61815.0,1.718],[61815.1,0.489],[61815.2,0.004]]]
["binance-futures","BTCUSDT",1726704041274,[[61814.0,0.485],[61810.0,0.074],[61808.9,0.014],[61806.7,0.002],[61806.6,0.002]],[[61814.1,18.682],[61814.2,0.004],[61814.9,0.816],[61815.0,0.039],[61815.1,0.489]]]
["binance-futures","BTCUSDT",1726704041325,[[61814.0,0.279],[61813.0,0.002],[61810.0,0.074],[61809.9,0.206],[61809.0,0.002]],[[61814.1,17.995],[61814.2,0.004],[61814.9,0.565],[61815.1,0.489],[61815.2,0.002]]]
["binance-futures","BTCUSDT",1726704041376,[[61814.0,0.511],[61813.0,0.002],[61810.0,0.074],[61809.9,0.206],[61809.0,0.002]],[[61814.1,17.94],[61814.2,0.004],[61814.9,0.565],[61815.1,0.485],[61815.2,0.002]]]
["binance-futures","BTCUSDT",1726704041429,[[61814.0,3.058],[61813.0,0.002],[61810.0,0.074],[61809.9,0.206],[61809.0,0.002]],[[61814.1,12.813],[61814.2,0.002],[61814.9,0.565],[61815.1,0.485],[61816.1,2.425]]]
["binance-futures","BTCUSDT",1726704041481,[[61814.0,0.156],[61813.0,0.002],[61810.0,0.157],[61809.9,0.206],[61809.0,0.002]],[[61814.1,14.534],[61814.2,0.002],[61814.9,0.565],[61815.1,0.472],[61816.1,2.425]]]
["binance-futures","BTCUSDT",1726704041532,[[61814.0,0.165],[61813.0,0.002],[61811.0,0.002],[61810.0,0.074],[61809.9,0.206]],[[61814.1,14.606],[61814.2,0.004],[61814.9,0.565],[61815.1,0.472],[61815.3,0.004]]]
["binance-futures","BTCUSDT",1726704041581,[[61814.0,0.975],[61813.0,0.002],[61811.0,0.002],[61810.0,0.074],[61809.9,0.206]],[[61814.1,14.71],[61814.2,0.004],[61814.9,0.565],[61815.1,0.472],[61815.3,0.004]]]
["binance-futures","BTCUSDT",1726704041636,[[61814.0,0.975],[61813.0,0.002],[61811.0,0.039],[61810.0,0.11],[61809.9,0.206]],[[61814.1,14.081],[61814.2,0.004],[61814.9,0.565],[61815.1,0.407],[61815.3,0.004]]]
["binance-futures","BTCUSDT",1726704041689,[[61814.0,0.962],[61813.0,0.002],[61811.0,0.039],[61810.0,0.11],[61809.9,0.206]],[[61814.1,13.952],[61814.2,0.004],[61814.9,0.565],[61815.0,0.002],[61815.1,0.407]]]
["binance-futures","BTCUSDT",1726704041739,[[61810.0,0.074],[61809.9,0.206]],[[61810.1,1.629],[61811.1,19.122],[61811.2,0.002],[61812.0,0.002],[61812.8,0.002]]]
["binance-futures","BTCUSDT",1726704041790,[[61809.0,3.38],[61808.0,0.002],[61807.6,0.296],[61807.5,0.037],[61807.4,0.024]],[[61809.1,15.165],[61809.2,0.004],[61809.3,0.041],[61810.0,2.433],[61810.1,0.548]]]
["binance-futures","BTCUSDT",1726704041841,[[61809.0,0.489],[61808.0,0.002],[61807.6,0.296],[61807.5,0.037],[61807.4,0.004]],[[61809.1,15.245],[61809.2,0.004],[61810.0,2.155],[61810.1,0.548],[61810.3,0.004]]]
["binance-futures","BTCUSDT",1726704041894,[[61809.0,0.501],[61808.0,0.002],[61807.6,0.296],[61807.5,0.043],[61807.4,0.004]],[[61809.1,16.423],[61809.2,0.004],[61809.9,0.409],[61810.0,2.155],[61810.1,0.548]]]
["binance-futures","BTCUSDT",1726704041946,[[61809.0,0.496],[61808.0,0.002],[61807.6,0.296],[61807.5,0.188],[61807.4,0.004]],[[61809.1,14.071],[61809.2,0.004],[61809.9,0.409],[61810.0,2.155],[61810.1,0.548]]]
["binance-futures","BTCUSDT",1726704041998,[[61809.0,0.499],[61808.0,0.002],[61807.6,0.524],[61807.5,0.188],[61807.4,0.004]],[[61809.1,14.763],[61809.2,0.004],[61809.9,0.409],[61810.0,2.155],[61810.1,0.548]]]
["binance-futures","BTCUSDT",1726704042051,[[61809.0,0.499],[61808.0,0.002],[61807.5,0.188],[61807.4,0.004]],[[61809.1,14.726],[61809.2,0.004],[61809.9,0.409],[61810.0,2.155],[61810.1,0.548]]]
["binance-futures","BTCUSDT",1726704042102,[[61809.0,2.241],[61808.0,0.002],[61807.5,0.188],[61807.4,0.004],[61807.0,0.25]],[[61809.1,14.233],[61809.2,0.004],[61809.9,0.409],[61810.0,2.155],[61810.1,0.548]]]
["binance-futures","BTCUSDT",1726704042149,[[61809.0,5.252],[61808.0,0.002],[61807.5,0.188],[61807.4,0.004],[61807.0,0.351]],[[61809.1,6.2],[61809.2,0.004],[61809.9,0.409],[61810.0,1.96],[61811.1,0.014]]]
["binance-futures","BTCUSDT",1726704042204,[[61809.0,2.939],[61808.0,0.005],[61807.5,0.188],[61807.4,0.004],[61807.0,0.351]],[[61809.1,7.167],[61809.2,0.002],[61810.0,1.96],[61811.0,0.004],[61811.1,0.014]]]
["binance-futures","BTCUSDT",1726704042254,[[61809.0,1.727],[61808.0,0.005],[61807.5,0.188],[61807.4,0.004],[61807.0,0.351]],[[61809.1,7.364],[61809.9,0.304],[61810.0,1.96],[61810.1,0.002],[61811.0,0.004]]]
["binance-futures","BTCUSDT",1726704042307,[[61809.0,1.74],[61808.0,0.005],[61807.5,0.188],[61807.4,0.004],[61807.0,0.351]],[[61809.1,8.481],[61809.9,0.304],[61810.0,2.155],[61810.1,0.002],[61811.0,0.004]]]
["binance-futures","BTCUSDT",1726704042358,[[61809.0,0.264],[61808.0,0.005],[61807.5,0.188],[61807.4,0.004],[61807.0,0.25]],[[61809.1,8.162],[61809.9,0.304],[61810.0,2.155],[61810.1,0.002],[61811.0,0.004]]]
["binance-futures","BTCUSDT",1726704042407,[[61809.0,1.836],[61808.0,0.005],[61807.5,0.188],[61807.4,0.004],[61807.0,0.25]],[[61809.1,8.168],[61809.9,0.304],[61810.0,2.155],[61810.1,0.002],[61811.0,0.004]]]
["binance-futures","BTCUSDT",1726704042464,[[61809.0,1.839],[61808.0,0.005],[61807.6,0.279],[61807.5,0.188],[61807.4,0.004]],[[61809.1,8.166],[61809.9,0.304],[61810.0,2.155],[61810.1,0.002],[61811.0,0.004]]]
["binance-futures","BTCUSDT",1726704042516,[[61809.0,4.783],[61808.0,0.005],[61807.6,0.279],[61807.5,0.188],[61807.4,0.004]],[[61809.1,5.004],[61809.9,0.304],[61810.0,1.96],[61811.0,0.004],[61814.1,0.01]]]
["binance-futures","BTCUSDT",1726704042567,[[61807.6,1.748],[61807.5,0.188],[61807.4,0.002]],[[61807.7,22.843],[61807.8,0.002],[61808.0,0.085],[61808.1,1.525],[61809.0,0.033]]]
["binance-futures","BTCUSDT",1726704042619,[[61807.6,1.746],[61807.5,0.188],[61807.4,0.002],[61807.0,0.252],[61804.6,0.114]],[[61807.7,23.553],[61807.8,0.002],[61807.9,0.002],[61808.0,0.085],[61808.1,1.525]]]
["binance-futures","BTCUSDT",1726704042670,[[61807.5,0.208],[61807.4,0.002],[61807.0,0.002],[61806.0,0.004]],[[61807.6,19.543],[61807.7,6.908],[61807.8,0.006],[61807.9,0.606],[61808.0,0.085]]]
["binance-futures","BTCUSDT",1726704042722,[[61807.5,0.48],[61807.4,0.002],[61807.0,0.002],[61806.0,0.004],[61804.2,0.119]],[[61807.6,21.833],[61807.7,4.461],[61807.8,0.006],[61807.9,0.371],[61808.0,0.085]]]
["binance-futures","BTCUSDT",1726704042772,[[61807.5,0.483],[61807.4,0.002],[61807.0,0.002],[61806.0,0.004],[61805.1,0.007]],[[61807.6,21.889],[61807.7,4.463],[61807.8,0.008],[61807.9,0.371],[61808.0,0.085]]]
["binance-futures","BTCUSDT",1726704042823,[[61807.5,0.642],[61807.4,0.002],[61807.0,0.002],[61806.0,0.004],[61805.6,0.465]],[[61807.6,19.059],[61807.7,4.465],[61807.8,0.006],[61807.9,0.371],[61808.0,0.085]]]
["binance-futures","BTCUSDT",1726704042875,[[61807.5,0.586],[61807.4,0.002],[61807.0,0.002],[61806.0,0.004]],[[61807.6,19.16],[61807.7,4.465],[61807.8,0.004],[61807.9,0.371],[61808.0,0.085]]]
["binance-futures","BTCUSDT",1726704042925,[[61807.5,0.357],[61807.4,0.002],[61807.0,0.002],[61806.0,0.004],[61800.5,0.002]],[[61807.6,19.147],[61807.7,4.465],[61807.8,0.004],[61807.9,0.371],[61808.0,0.085]]]
["binance-futures","BTCUSDT",1726704042978,[[61807.5,0.366],[61807.4,0.002],[61807.0,0.002],[61806.0,0.004],[61800.5,0.002]],[[61807.6,19.075],[61807.7,4.465],[61807.8,0.004],[61807.9,0.371],[61808.0,0.085]]]
["binance-futures","BTCUSDT",1726704043032,[[61807.5,0.412],[61807.4,0.002],[61807.0,0.002],[61806.0,0.004],[61801.6,0.014]],[[61807.6,19.056],[61807.7,4.465],[61807.8,0.004],[61807.9,0.371],[61808.0,0.085]]]
["binance-futures","BTCUSDT",1726704043083,[[61807.5,0.409],[61807.4,0.002],[61807.0,0.002],[61806.0,0.004],[61805.1,0.007]],[[61807.6,18.121],[61807.7,4.465],[61807.8,0.004],[61807.9,0.371],[61808.0,0.085]]]
["binance-futures","BTCUSDT",1726704043131,[[61807.5,0.409],[61807.4,0.002],[61807.0,0.002],[61806.0,0.002],[61805.6,0.456]],[[61807.6,17.057],[61807.7,4.451],[61807.8,0.004],[61807.9,0.371],[61808.0,0.085]]]
["binance-futures","BTCUSDT",1726704043186,[],[[61805.0,16.503],[61805.1,2.802],[61805.2,9.992],[61805.3,3.209],[61805.4,0.056]]]
["binance-futures","BTCUSDT",1726704043237,[[61804.9,0.809],[61803.1,0.002],[61802.8,0.02],[61802.7,0.02],[61800.0,0.126]],[[61805.0,19.939],[61805.1,6.496],[61805.4,0.002],[61805.6,1.951],[61805.8,0.03]]]
["binance-futures","BTCUSDT",1726704043288,[[61804.9,1.192],[61803.1,0.002],[61802.6,0.002],[61802.5,0.002],[61801.2,0.002]],[[61805.0,20.537],[61805.1,1.367],[61805.6,1.949],[61805.8,0.03],[61805.9,0.342]]]
["binance-futures","BTCUSDT",1726704043339,[[61804.9,1.205],[61803.1,0.002],[61802.6,0.002],[61802.5,0.002],[61801.2,0.002]],[[61805.0,20.54],[61805.1,1.367],[61805.6,1.949],[61805.8,0.03],[61805.9,0.342]]]
["binance-futures","BTCUSDT",1726704043389,[[61804.9,1.807],[61803.1,0.002],[61802.6,0.002],[61802.5,0.002],[61801.2,0.002]],[[61805.0,17.335],[61805.1,1.367],[61805.6,1.949],[61805.8,0.03],[61805.9,0.342]]]
["binance-futures","BTCUSDT",1726704043440,[[61804.9,0.766],[61803.1,0.002],[61802.6,0.002],[61802.5,0.002],[61801.2,0.002]],[[61805.0,17.986],[61805.1,1.367],[61805.6,1.949],[61805.8,0.03],[61805.9,0.342]]]
["binance-futures","BTCUSDT",1726704043494,[],[[61802.1,23.875],[61802.3,0.25],[61802.4,0.25],[61802.5,0.25],[61802.6,1.45]]]
["binance-futures","BTCUSDT",1726704043544,[[61802.0,1.167],[61800.6,0.002],[61800.5,0.02],[61800.4,0.02],[61799.2,0.025]],[[61802.1,22.305],[61802.2,3.729],[61802.3,0.25],[61803.0,0.067],[61803.1,2.337]]]
["binance-futures","BTCUSDT",1726704043597,[[61802.0,0.109],[61800.6,0.002],[61800.2,0.02],[61800.1,0.066]],[[61802.1,22.292],[61802.2,0.384],[61803.0,0.067],[61803.1,2.293],[61803.3,0.004]]]
["binance-futures","BTCUSDT",1726704043648,[[61802.0,0.315],[61800.6,0.002],[61800.0,0.126],[61799.9,0.02],[61799.8,0.02]],[[61802.1,22.112],[61802.2,0.114],[61803.0,0.067],[61803.1,2.293],[61803.3,0.004]]]
["binance-futures","BTCUSDT",1726704043700,[[61802.0,0.275],[61800.6,0.002],[61800.0,0.126],[61799.8,0.02]],[[61802.1,22.182],[61802.2,0.114],[61803.0,0.197],[61803.1,2.293],[61803.3,0.014]]]
["binance-futures","BTCUSDT",1726704043751,[[61802.0,0.065],[61800.6,0.002],[61800.0,0.126],[61799.4,0.002],[61799.2,0.049]],[[61802.1,22.182],[61802.2,0.114],[61803.0,0.197],[61803.1,2.293],[61803.3,0.014]]]
["binance-futures","BTCUSDT",1726704043801,[],[[61796.7,0.381],[61797.0,0.587],[61797.1,4.355],[61797.5,6.075],[61797.6,0.607]]]
["binance-futures","BTCUSDT",1726704043853,[[61793.1,0.109],[61791.2,0.114],[61791.1,0.229],[61790.8,0.002],[61790.5,0.005]],[[61793.3,0.645],[61794.2,0.951],[61794.5,0.441],[61794.6,15.802],[61795.0,0.154]]]
["binance-futures","BTCUSDT",1726704043904,[],[[61789.2,0.419],[61789.3,0.951],[61789.6,0.314],[61789.7,5.579],[61789.8,11.344]]]
["binance-futures","BTCUSDT",1726704043955,[[61787.5,0.048],[61786.0,0.302],[61785.7,0.755],[61785.6,1.885],[61785.2,0.018]],[[61787.6,3.126],[61787.7,0.4],[61787.8,8.287],[61787.9,8.423],[61788.0,0.085]]]
["binance-futures","BTCUSDT",1726704044006,[[61786.6,0.022],[61786.0,0.302],[61785.9,0.024],[61785.7,0.755],[61785.6,1.885]],[[61786.7,7.308],[61786.8,0.682],[61786.9,4.053],[61787.0,1.039],[61787.1,2.126]]]
["binance-futures","BTCUSDT",1726704044057,[],[[61785.1,0.629],[61785.2,1.104],[61785.4,0.572],[61785.5,0.504],[61785.7,3.847]]]
["binance-futures","BTCUSDT",1726704044108,[[61782.8,0.014],[61782.2,0.13],[61781.2,0.024],[61779.9,0.363],[61779.8,0.093]],[[61782.9,9.661],[61783.0,0.002],[61783.1,2.212],[61783.2,0.197],[61783.5,0.054]]]
["binance-futures","BTCUSDT",1726704044160,[],[[61778.1,0.368],[61780.0,0.323],[61780.1,0.323],[61780.3,1.303],[61781.0,2.592]]]
["binance-futures","BTCUSDT",1726704044211,[[61777.3,0.028],[61776.0,0.004],[61775.9,0.016],[61775.4,0.002],[61775.0,0.121]],[[61777.4,0.367],[61777.5,0.084],[61777.6,0.125],[61777.7,0.112],[61778.0,0.804]]]
["binance-futures","BTCUSDT",1726704044262,[[61775.9,0.015],[61775.4,0.002],[61775.0,0.121]],[[61776.6,0.004],[61777.0,0.323],[61777.3,0.002],[61777.4,13.478],[61777.5,0.086]]]
["binance-futures","BTCUSDT",1726704044313,[[61773.0,0.002],[61772.7,0.13],[61772.3,0.013],[61771.8,0.667],[61771.1,0.004]],[[61774.1,0.014],[61774.3,0.062],[61774.8,0.323],[61775.9,4.49],[61776.0,3.719]]]
["binance-futures","BTCUSDT",1726704044364,[[61772.8,0.278],[61772.7,0.13],[61772.6,0.281],[61772.3,0.011],[61772.1,0.006]],[[61772.9,2.891],[61773.1,1.271],[61773.6,0.002],[61774.0,0.506],[61774.1,1.25]]]
["binance-futures","BTCUSDT",1726704044415,[[61772.8,2.329],[61772.7,0.13],[61772.6,0.281],[61772.3,0.011],[61772.1,0.006]],[[61772.9,3.326],[61773.1,1.271],[61773.6,0.002],[61774.1,1.254],[61774.3,0.002]]]
["binance-futures","BTCUSDT",1726704044466,[[61772.8,2.23],[61772.7,0.13],[61772.6,0.281],[61772.5,0.324],[61772.3,0.011]],[[61772.9,3.224],[61773.6,0.002],[61774.1,1.25],[61774.3,0.002],[61775.9,0.342]]]
["binance-futures","BTCUSDT",1726704044517,[[61772.8,2.277],[61772.7,0.13],[61772.6,0.281],[61772.5,0.324],[61772.3,0.011]],[[61772.9,5.523],[61773.6,0.002],[61774.1,1.25],[61774.3,0.002],[61775.9,0.342]]]
["binance-futures","BTCUSDT",1726704044568,[[61772.8,2.24],[61772.7,0.13],[61772.6,0.281],[61772.5,0.324],[61772.3,0.011]],[[61772.9,5.533],[61773.6,0.002],[61774.1,1.254],[61774.3,0.002],[61775.9,0.342]]]
["binance-futures","BTCUSDT",1726704044620,[[61772.8,2.149],[61772.7,0.13],[61772.6,0.281],[61772.5,0.324],[61772.3,0.011]],[[61772.9,5.181],[61773.6,0.002],[61774.1,1.26],[61774.3,0.002],[61775.0,0.01]]]
["binance-futures","BTCUSDT",1726704044672,[[61772.8,2.507],[61772.7,0.13],[61772.6,0.281],[61772.5,0.324],[61772.3,0.011]],[[61772.9,5.243],[61773.6,0.002],[61774.0,0.646],[61774.1,1.26],[61774.3,0.002]]]
["binance-futures","BTCUSDT",1726704044722,[[61772.8,2.462],[61772.7,0.13],[61772.6,0.281],[61772.5,0.324],[61772.3,0.011]],[[61772.9,5.244],[61773.6,0.002],[61774.0,0.646],[61774.1,1.254],[61774.3,0.002]]]
["binance-futures","BTCUSDT",1726704044774,[[61772.8,2.02],[61772.7,0.13],[61772.6,0.002],[61772.5,0.324],[61772.3,0.011]],[[61772.9,5.279],[61773.6,0.002],[61774.0,0.646],[61774.1,1.254],[61774.3,0.002]]]
["binance-futures","BTCUSDT",1726704044827,[[61772.8,1.981],[61772.7,0.13],[61772.6,0.002],[61772.5,0.55],[61772.3,0.011]],[[61772.9,5.029],[61773.6,0.004],[61774.0,0.646],[61774.1,1.254],[61774.3,0.002]]]
["binance-futures","BTCUSDT",1726704044878,[[61772.8,5.735],[61772.7,0.13],[61772.6,0.002],[61772.5,0.55],[61772.3,0.011]],[[61772.9,4.868],[61773.6,0.004],[61774.0,0.646],[61774.1,1.254],[61774.3,0.002]]]
["binance-futures","BTCUSDT",1726704044928,[[61772.8,2.179],[61772.7,0.13],[61772.6,0.002],[61772.5,0.324],[61772.3,0.011]],[[61772.9,6.439],[61773.6,0.004],[61774.1,1.254],[61774.3,0.002],[61776.8,0.06]]]
["binance-futures","BTCUSDT",1726704044979,[[61772.8,2.697],[61772.7,0.13],[61772.6,0.002],[61772.5,0.324],[61772.3,0.011]],[[61772.9,6.384],[61773.6,0.004],[61774.0,0.698],[61774.1,1.254],[61774.3,0.002]]]
["binance-futures","BTCUSDT",1726704045031,[[61772.8,1.57],[61772.7,0.13],[61772.5,0.324],[61772.3,0.011]],[[61772.9,6.384],[61773.6,0.024],[61774.0,0.698],[61774.1,1.254],[61774.3,0.002]]]
["binance-futures","BTCUSDT",1726704045082,[[61771.2,0.031],[61771.1,0.002],[61769.1,0.048],[61768.8,0.013],[61768.7,0.002]],[[61771.3,8.878],[61771.4,4.572],[61771.6,0.672],[61771.7,0.051],[61771.8,0.03]]]
["binance-futures","BTCUSDT",1726704045133,[],[[61767.6,0.323],[61767.8,1.124],[61768.1,0.251],[61768.2,1.166],[61768.3,2.505]]]
["binance-futures","BTCUSDT",1726704045184,[[61766.2,0.135],[61765.0,0.024],[61764.9,0.143],[61763.7,0.002],[61763.2,0.015]],[[61766.3,13.404],[61766.4,5.159],[61766.5,4.805],[61766.9,0.031],[61767.0,0.206]]]
["binance-futures","BTCUSDT",1726704045234,[[61766.2,0.135],[61765.0,0.024],[61764.9,0.143],[61763.7,0.002],[61763.2,0.015]],[[61766.3,9.907],[61766.4,0.055],[61766.5,0.88],[61767.0,0.163],[61767.5,0.004]]]
["binance-futures","BTCUSDT",1726704045286,[[61763.2,0.015]],[[61764.3,2.412],[61764.4,0.899],[61764.6,0.056],[61764.7,0.25],[61764.8,0.25]]]
["binance-futures","BTCUSDT",1726704045337,[[61760.2,0.001],[61759.2,0.012],[61758.0,0.025],[61757.8,0.003],[61757.3,0.029]],[[61762.2,1.962],[61762.5,1.761],[61763.1,0.576],[61763.2,0.892],[61763.3,1.306]]]
["binance-futures","BTCUSDT",1726704045388,[],[[61756.6,0.375],[61756.9,0.021],[61757.1,4.126],[61757.2,0.51],[61757.3,0.604]]]
["binance-futures","BTCUSDT",1726704045439,[[61752.5,0.003],[61752.0,0.531],[61751.8,0.02],[61751.3,0.154],[61750.9,0.067]],[[61753.1,0.002],[61754.0,0.279],[61755.3,0.038],[61755.4,0.25],[61755.5,0.25]]]
["binance-futures","BTCUSDT",1726704045490,[[61752.0,0.317],[61751.3,0.154],[61750.9,0.004]],[[61752.1,0.227],[61752.2,0.002],[61752.6,0.894],[61753.0,3.434],[61753.1,1.072]]]
["binance-futures","BTCUSDT",1726704045541,[[61752.0,0.238],[61751.6,0.353],[61751.3,0.154],[61750.9,0.004],[61750.1,1.038]],[[61752.1,14.664],[61752.2,0.493],[61752.6,0.551],[61752.9,0.03],[61753.0,0.033]]]
["binance-futures","BTCUSDT",1726704045592,[[61752.0,0.787],[61751.6,0.353],[61751.3,0.154],[61750.9,0.004],[61750.4,0.01]],[[61752.1,12.581],[61752.2,0.493],[61752.6,0.551],[61753.0,0.002],[61755.1,0.359]]]
["binance-futures","BTCUSDT",1726704045643,[[61751.5,0.148],[61751.3,0.154],[61750.9,0.004],[61750.4,0.52]],[[61751.6,6.779],[61751.7,4.426],[61752.0,2.217],[61752.1,0.58],[61752.6,0.209]]]
["binance-futures","BTCUSDT",1726704045694,[[61750.0,1.323],[61749.0,0.138],[61748.0,0.016],[61747.8,0.018],[61747.0,0.016]],[[61750.1,3.363],[61750.3,1.041],[61751.0,0.566],[61751.2,1.875],[61751.3,1.058]]]
["binance-futures","BTCUSDT",1726704045745,[[61750.0,1.172],[61749.0,0.138],[61748.0,0.016],[61747.8,0.018],[61747.0,0.016]],[[61750.1,4.455],[61750.3,1.041],[61751.2,1.875],[61751.9,0.191],[61752.0,0.071]]]
["binance-futures","BTCUSDT",1726704045796,[[61750.0,1.008],[61749.0,0.138],[61748.9,0.137],[61748.0,0.213],[61747.8,0.018]],[[61750.1,4.434],[61750.2,0.638],[61750.3,1.041],[61751.2,1.875],[61751.9,0.191]]]
["binance-futures","BTCUSDT",1726704045847,[[61750.0,1.005],[61749.0,0.138],[61748.9,0.137],[61748.0,0.213],[61747.8,0.018]],[[61750.1,5.142],[61750.2,0.638],[61750.3,1.041],[61751.2,1.875],[61751.3,0.004]]]
["binance-futures","BTCUSDT",1726704045899,[[61748.0,0.171],[61747.8,0.016]],[[61748.1,0.702],[61748.4,2.147],[61748.5,0.251],[61748.8,0.002],[61749.0,1.417]]]
["binance-futures","BTCUSDT",1726704045950,[[61747.8,0.011],[61747.1,0.265],[61745.3,0.291],[61743.4,0.228],[61742.7,0.487]],[[61747.9,3.326],[61748.0,0.962],[61748.1,6.284],[61748.4,0.029],[61748.7,0.005]]]
["binance-futures","BTCUSDT",1726704046001,[[61747.3,0.17],[61747.1,0.265],[61746.5,0.003],[61745.3,0.002],[61743.4,0.228]],[[61747.4,2.067],[61747.5,0.206],[61747.6,0.342],[61747.9,2.01],[61748.0,0.83]]]
["binance-futures","BTCUSDT",1726704046053,[[61747.3,1.299],[61747.1,0.265],[61746.5,0.003],[61745.3,0.002],[61744.0,0.002]],[[61747.4,15.76],[61747.5,0.206],[61747.6,0.342],[61747.9,1.161],[61748.0,0.83]]]
["binance-futures","BTCUSDT",1726704046103,[[61747.1,1.2],[61746.5,0.003],[61745.9,0.096],[61745.3,0.002],[61744.0,0.002]],[[61747.2,17.164],[61747.4,0.235],[61747.5,0.206],[61747.6,0.344],[61747.9,0.584]]]
["binance-futures","BTCUSDT",1726704046154,[[61747.1,1.182],[61746.5,0.003],[61745.9,0.096],[61745.7,0.539],[61745.3,0.321]],[[61747.2,15.404],[61747.4,0.116],[61747.5,0.206],[61747.6,0.344],[61747.8,0.078]]]
["binance-futures","BTCUSDT",1726704046206,[[61747.1,1.149],[61746.5,0.003],[61745.9,0.096],[61745.7,0.539],[61745.4,0.012]],[[61747.2,13.708],[61747.4,0.116],[61747.5,0.206],[61747.6,0.344],[61747.8,0.078]]]
["binance-futures","BTCUSDT",1726704046256,[[61746.5,0.003],[61745.9,0.096],[61745.7,0.539],[61745.4,0.012]],[[61747.1,8.178],[61747.2,5.908],[61747.4,0.116],[61747.5,0.206],[61747.6,0.342]]]
["binance-futures","BTCUSDT",1726704046307,[[61747.0,1.246],[61746.5,0.003],[61745.9,0.096],[61745.7,0.539],[61745.4,0.012]],[[61747.1,20.939],[61747.2,2.031],[61747.4,0.11],[61747.5,0.206],[61747.6,0.342]]]
["binance-futures","BTCUSDT",1726704046358,[[61747.0,1.177],[61746.5,0.003],[61745.9,0.096],[61745.7,0.539],[61745.4,0.012]],[[61747.1,21.386],[61747.2,1.953],[61747.4,0.11],[61747.5,0.206],[61747.6,0.342]]]
["binance-futures","BTCUSDT",1726704046410,[[61747.0,1.177],[61746.5,0.003],[61745.9,0.096],[61745.7,0.539],[61745.4,0.012]],[[61747.1,22.455],[61747.2,1.953],[61747.4,0.11],[61747.5,0.206],[61747.6,0.342]]]
["binance-futures","BTCUSDT",1726704046461,[[61747.0,2.324],[61746.5,0.003],[61745.9,0.096],[61745.7,0.539],[61745.4,0.012]],[[61747.1,15.285],[61747.2,1.928],[61747.3,0.002],[61747.4,0.11],[61747.5,0.206]]]
["binance-futures","BTCUSDT",1726704046512,[[61747.0,1.145],[61746.5,0.003],[61745.9,0.096],[61745.7,0.539],[61745.4,0.012]],[[61747.1,15.813],[61747.2,1.928],[61747.3,0.1],[61747.4,0.097],[61747.5,0.206]]]
["binance-futures","BTCUSDT",1726704046565,[],[[61741.9,11.206],[61742.0,5.826],[61742.1,8.492],[61742.5,7.521],[61742.6,7.461]]]
["binance-futures","BTCUSDT",1726704046616,[[61741.8,2.104],[61741.7,0.399],[61740.0,0.025],[61739.9,0.5],[61739.8,0.099]],[[61741.9,13.207],[61742.0,0.25],[61742.1,2.916],[61742.7,0.002],[61743.3,1.284]]]
["binance-futures","BTCUSDT",1726704046668,[[61741.7,1.315],[61740.4,0.248],[61740.0,0.025],[61739.9,0.5],[61739.8,0.099]],[[61741.8,19.833],[61741.9,1.251],[61742.1,0.548],[61743.0,0.004],[61743.3,0.107]]]
["binance-futures","BTCUSDT",1726704046718,[[61741.7,0.245],[61740.4,0.002],[61740.0,0.025],[61739.9,0.5],[61739.8,0.099]],[[61741.8,20.512],[61741.9,1.251],[61742.0,0.118],[61742.1,0.548],[61743.0,0.004]]]
["binance-futures","BTCUSDT",1726704046771,[[61740.0,0.025],[61739.9,0.5],[61739.8,0.099]],[[61741.4,2.398],[61741.5,0.002],[61741.6,2.101],[61741.7,19.457],[61741.8,6.008]]]
["binance-futures","BTCUSDT",1726704046822,[[61741.3,4.835],[61740.3,0.374],[61740.0,0.025],[61739.9,0.5],[61739.8,0.099]],[[61741.4,6.138],[61741.5,4.073],[61741.6,0.002],[61741.7,0.699],[61741.8,0.414]]]
["binance-futures","BTCUSDT",1726704046874,[[61741.3,2.973],[61740.4,0.251],[61740.3,0.142],[61740.0,0.025],[61739.9,0.5]],[[61741.4,6.672],[61741.5,0.002],[61741.6,0.332],[61741.7,0.701],[61741.8,0.359]]]
["binance-futures","BTCUSDT",1726704046926,[[61741.3,2.937],[61740.4,0.251],[61740.3,0.142],[61740.0,0.025],[61739.9,0.5]],[[61741.4,6.245],[61741.6,0.332],[61741.7,0.699],[61741.8,0.359],[61742.2,0.002]]]
["binance-futures","BTCUSDT",1726704046976,[[61741.3,5.356],[61740.4,0.251],[61740.3,0.142],[61740.0,0.125],[61739.9,0.5]],[[61741.4,6.194],[61741.6,0.332],[61741.7,0.699],[61741.8,0.359],[61742.2,0.002]]]
["binance-futures","BTCUSDT",1726704047027,[[61741.3,5.451],[61740.4,0.251],[61740.3,0.142],[61740.0,0.22],[61739.9,0.5]],[[61741.4,4.46],[61741.6,0.332],[61741.7,0.699],[61741.8,0.359],[61747.1,1.053]]]
["binance-futures","BTCUSDT",1726704047080,[[61741.3,5.453],[61740.4,0.251],[61740.3,0.142],[61740.0,0.22],[61739.9,0.5]],[[61741.4,4.403],[61741.7,0.699],[61741.8,0.359],[61747.1,1.05],[61750.7,0.473]]]
["binance-futures","BTCUSDT",1726704047130,[[61741.3,4.994],[61740.9,0.002],[61740.4,0.251],[61740.3,0.142],[61740.0,0.22]],[[61741.4,4.884],[61741.7,0.699],[61741.8,0.359],[61742.2,0.007],[61747.1,1.05]]]
["binance-futures","BTCUSDT",1726704047184,[[61740.3,0.142],[61740.0,0.025]],[[61740.4,19.947],[61740.6,1.865],[61741.1,1.551],[61741.2,3.542],[61741.3,0.754]]]
["binance-futures","BTCUSDT",1726704047235,[[61740.2,1.386],[61740.0,0.025],[61735.1,0.013],[61733.8,0.085],[61733.1,0.313]],[[61740.3,20.712],[61740.4,6.504],[61740.5,0.002],[61740.6,0.206],[61740.7,0.002]]]
["binance-futures","BTCUSDT",1726704047285,[[61740.2,1.371],[61740.0,0.025],[61736.0,0.425],[61735.1,0.013],[61735.0,0.047]],[[61740.3,20.821],[61740.4,4.598],[61740.5,0.002],[61740.6,0.206],[61741.4,0.589]]]
["binance-futures","BTCUSDT",1726704047336,[[61740.2,1.349],[61740.0,0.025],[61736.0,0.425],[61735.1,0.013],[61735.0,0.047]],[[61740.3,21.62],[61740.4,4.428],[61740.5,0.002],[61740.6,0.206],[61741.3,0.023]]]
["binance-futures","BTCUSDT",1726704047387,[[61740.2,1.342],[61740.0,0.025],[61736.7,0.033],[61736.0,0.425],[61735.1,0.013]],[[61740.3,21.739],[61740.4,4.428],[61740.5,0.002],[61740.6,0.206],[61741.3,0.023]]]
["binance-futures","BTCUSDT",1726704047440,[[61740.2,1.296],[61740.0,0.025],[61736.7,0.002],[61736.0,0.425],[61735.1,0.013]],[[61740.3,22.534],[61740.4,4.428],[61740.5,0.002],[61740.6,0.206],[61741.3,0.023]]]
["binance-futures","BTCUSDT",1726704047491,[[61737.1,0.144],[61736.0,0.128],[61735.1,0.013]],[[61737.2,20.891],[61737.4,3.689],[61737.5,2.371],[61737.9,0.042],[61738.0,0.118]]]
["binance-futures","BTCUSDT",1726704047544,[[61736.9,0.046],[61736.0,0.128],[61735.1,0.013],[61733.1,0.129],[61730.3,0.442]],[[61737.0,20.923],[61737.2,3.109],[61737.9,0.042],[61738.0,0.118],[61738.1,0.729]]]
["binance-futures","BTCUSDT",1726704047594,[[61736.0,0.128],[61735.1,0.013],[61734.2,0.188],[61733.1,0.129],[61730.3,0.36]],[[61736.7,3.447],[61736.9,0.029],[61737.0,20.943],[61737.2,1.064],[61737.9,0.042]]]
["binance-futures","BTCUSDT",1726704047645,[[61735.9,0.142],[61735.1,0.013],[61734.2,0.101],[61732.3,0.093],[61730.5,0.002]],[[61736.0,18.472],[61736.7,0.002],[61736.9,0.029],[61737.0,6.718],[61737.2,0.229]]]
["binance-futures","BTCUSDT",1726704047696,[[61735.6,0.527],[61735.1,0.013],[61734.2,0.101],[61733.8,0.011],[61732.3,0.093]],[[61735.7,18.968],[61735.9,10.409],[61736.0,2.563],[61736.7,0.002],[61736.9,0.029]]]
["binance-futures","BTCUSDT",1726704047747,[[61735.3,0.967],[61735.1,0.013],[61734.2,0.099],[61733.8,0.011],[61733.7,0.378]],[[61735.4,19.983],[61735.7,2.496],[61736.0,0.083],[61736.5,0.002],[61736.7,0.002]]]
["binance-futures","BTCUSDT",1726704047800,[[61733.8,0.014],[61733.7,0.378]],[[61733.9,20.169],[61734.0,0.083],[61734.1,1.689],[61734.2,0.196],[61734.3,1.822]]]
["binance-futures","BTCUSDT",1726704047849,[[61732.7,0.014],[61732.4,0.114],[61731.8,0.018],[61729.5,0.29],[61727.5,0.048]],[[61732.8,15.992],[61732.9,0.006],[61733.1,0.663],[61733.4,0.058],[61733.7,0.045]]]
["binance-futures","BTCUSDT",1726704047903,[[61731.8,0.018],[61727.5,0.048]],[[61731.9,8.806],[61732.0,0.083],[61732.1,1.069],[61732.2,0.03],[61732.8,0.605]]]
["binance-futures","BTCUSDT",1726704047955,[[61726.0,0.016],[61725.4,0.098],[61725.0,0.016],[61724.5,0.105],[61724.4,0.005]],[[61726.1,6.364],[61726.3,3.673],[61726.8,0.169],[61726.9,0.02],[61727.0,0.061]]]
["binance-futures","BTCUSDT",1726704048005,[],[[61724.0,5.597],[61724.1,0.002],[61724.4,0.002],[61724.5,2.423],[61725.1,0.002]]]
["binance-futures","BTCUSDT",1726704048056,[[61723.3,0.038],[61721.9,0.071],[61718.3,0.002],[61717.6,0.002],[61717.0,0.002]],[[61723.4,6.679],[61723.6,0.648],[61724.0,4.869],[61724.1,0.002],[61724.4,0.002]]]
["binance-futures","BTCUSDT",1726704048107,[[61723.3,0.038],[61721.9,0.002],[61720.7,0.002],[61720.1,0.169],[61720.0,0.032]],[[61723.4,7.694],[61724.0,3.836],[61724.1,0.004],[61724.4,0.002],[61724.9,0.021]]]
["binance-futures","BTCUSDT",1726704048158,[],[[61718.9,5.454],[61719.0,0.014],[61719.1,0.018],[61719.5,0.04],[61719.6,0.251]]]
["binance-futures","BTCUSDT",1726704048211,[[61718.8,0.486],[61714.8,0.434],[61714.3,0.195],[61714.2,0.144],[61713.9,0.765]],[[61718.9,5.157],[61719.0,0.014],[61719.1,0.018],[61720.0,0.083],[61721.0,0.002]]]
["binance-futures","BTCUSDT",1726704048260,[[61718.8,1.812],[61717.2,0.186],[61715.5,0.294],[61714.8,0.434],[61714.3,0.195]],[[61718.9,5.224],[61719.0,0.014],[61720.0,0.083],[61721.0,0.002],[61721.2,0.002]]]
["binance-futures","BTCUSDT",1726704048311,[[61718.5,0.033],[61715.5,0.099],[61714.8,0.434],[61714.3,0.195]],[[61718.6,18.555],[61718.9,3.981],[61719.0,0.014],[61720.0,0.108],[61721.0,0.002]]]
["binance-futures","BTCUSDT",1726704048362,[[61717.9,0.11],[61717.0,0.002],[61716.4,0.002],[61715.5,0.099],[61715.2,0.002]],[[61718.0,7.848],[61718.1,4.166],[61718.2,1.227],[61718.3,1.592],[61718.6,0.38]]]
["binance-futures","BTCUSDT",1726704048415,[[61717.0,0.002],[61715.5,0.099],[61715.2,0.002]],[[61717.2,6.459],[61717.6,0.239],[61717.7,0.031],[61717.8,4.06],[61717.9,0.002]]]
["binance-futures","BTCUSDT",1726704048465,[[61710.5,0.135],[61710.0,0.056],[61709.6,0.116],[61709.0,0.014],[61708.5,0.195]],[[61710.6,0.587],[61711.4,0.324],[61713.1,0.342],[61713.4,1.166],[61713.7,0.981]]]
["binance-futures","BTCUSDT",1726704048517,[[61710.1,0.036],[61710.0,0.056],[61709.8,1.944],[61709.6,0.114],[61709.0,0.002]],[[61710.2,12.596],[61710.4,1.627],[61710.5,3.454],[61710.6,5.151],[61710.8,0.1]]]
["binance-futures","BTCUSDT",1726704048567,[[61710.1,6.214],[61710.0,0.056],[61709.8,1.944],[61709.6,0.114],[61709.0,0.002]],[[61710.2,9.508],[61710.6,2.724],[61713.8,0.002],[61713.9,0.003],[61714.0,0.086]]]
["binance-futures","BTCUSDT",1726704048619,[[61710.1,5.266],[61710.0,0.056],[61709.8,1.944],[61709.6,0.114],[61709.0,0.002]],[[61710.2,8.646],[61710.6,2.71],[61713.8,0.002],[61714.0,0.083],[61715.7,0.102]]]
["binance-futures","BTCUSDT",1726704048671,[[61710.1,5.401],[61710.0,0.139],[61709.9,0.449],[61709.8,1.944],[61709.6,0.114]],[[61710.2,1.948],[61712.0,0.151],[61713.8,0.002],[61714.0,0.002],[61717.1,0.002]]]
["binance-futures","BTCUSDT",1726704048721,[[61710.1,4.797],[61710.0,0.139],[61709.9,0.449],[61709.8,1.944],[61709.6,0.114]],[[61710.2,2.366],[61712.0,0.151],[61713.8,0.002],[61714.0,0.002],[61717.1,0.046]]]
["binance-futures","BTCUSDT",1726704048774,[[61710.1,3.685],[61710.0,0.139],[61709.9,0.847],[61709.8,1.944],[61709.6,0.114]],[[61710.2,6.556],[61712.0,0.151],[61713.8,0.002],[61714.0,0.002],[61714.9,0.104]]]
["binance-futures","BTCUSDT",1726704048825,[[61710.1,4.627],[61710.0,0.139],[61709.9,0.847],[61709.8,1.944],[61709.6,0.114]],[[61710.2,4.574],[61712.0,0.151],[61713.8,0.002],[61714.0,0.002],[61714.9,0.214]]]
["binance-futures","BTCUSDT",1726704048877,[],[[61709.9,1.166],[61710.1,1.417],[61710.2,6.004],[61710.4,0.1],[61711.7,0.002]]]
["binance-futures","BTCUSDT",1726704048928,[[61706.9,0.111],[61706.6,0.124],[61706.5,0.097],[61706.0,0.016],[61704.7,0.015]],[[61707.0,13.564],[61707.1,0.002],[61707.7,3.125],[61707.8,0.206],[61708.0,0.083]]]
["binance-futures","BTCUSDT",1726704048979,[[61706.9,0.081],[61706.6,0.124],[61706.0,0.016],[61704.7,0.015]],[[61707.0,14.591],[61707.1,0.002],[61707.6,1.043],[61707.7,3.125],[61707.8,0.208]]]
["binance-futures","BTCUSDT",1726704049028,[[61706.9,0.09],[61706.6,0.124],[61706.0,0.016],[61705.2,0.112],[61704.7,0.015]],[[61707.0,14.589],[61707.1,0.002],[61707.6,1.043],[61707.7,3.125],[61707.8,0.208]]]
["binance-futures","BTCUSDT",1726704049082,[[61706.9,0.112],[61706.6,0.124],[61706.0,0.016],[61705.2,0.112],[61704.7,0.015]],[[61707.0,13.856],[61707.1,0.002],[61707.6,1.043],[61707.7,3.125],[61707.8,0.208]]]
["binance-futures","BTCUSDT",1726704049133,[[61706.4,0.038],[61706.0,0.016],[61705.3,0.046],[61705.2,0.112],[61705.1,0.371]],[[61706.5,9.95],[61706.6,10.546],[61706.7,2.461],[61706.8,0.021],[61706.9,2.722]]]
["binance-futures","BTCUSDT",1726704049185,[[61705.2,0.106],[61705.1,1.427]],[[61705.3,20.593],[61705.4,0.002],[61706.0,0.083],[61706.3,0.005],[61706.4,0.005]]]
["binance-futures","BTCUSDT",1726704049235,[[61705.1,0.971],[61704.7,0.013],[61704.2,0.328],[61703.9,1.02],[61701.7,0.477]],[[61705.2,19.549],[61705.3,4.169],[61705.4,0.002],[61705.5,0.004],[61706.0,0.083]]]
["binance-futures","BTCUSDT",1726704049287,[[61705.1,0.446],[61704.7,0.013],[61703.9,1.02],[61703.1,0.065],[61701.7,0.477]],[[61705.2,18.354],[61705.3,4.166],[61705.4,0.002],[61705.5,0.004],[61706.0,0.083]]]
["binance-futures","BTCUSDT",1726704049338,[],[[61698.1,1.454],[61699.0,12.736],[61700.0,0.083],[61700.1,0.324],[61700.4,0.324]]]
["binance-futures","BTCUSDT",1726704049389,[[61698.0,1.769],[61697.3,0.124],[61697.2,0.021],[61697.0,0.002],[61696.1,0.267]],[[61698.1,14.176],[61698.7,1.743],[61699.0,1.25],[61699.7,0.002],[61700.0,0.083]]]
["binance-futures","BTCUSDT",1726704049440,[[61698.0,1.657],[61697.3,0.124],[61697.0,0.002],[61696.2,0.415],[61696.1,0.123]],[[61698.1,14.27],[61698.7,1.743],[61699.0,1.25],[61699.7,0.002],[61700.0,0.083]]]
["binance-futures","BTCUSDT",1726704049491,[[61698.0,8.677],[61697.3,0.088],[61697.0,0.002],[61696.7,0.002],[61696.2,0.415]],[[61698.1,6.514],[61699.3,0.004],[61699.7,0.002],[61700.0,0.083],[61700.3,0.1]]]
["binance-futures","BTCUSDT",1726704049542,[[61698.0,8.242],[61697.3,0.088],[61697.0,0.002],[61696.7,0.002],[61696.2,0.415]],[[61698.1,2.722],[61699.3,0.004],[61699.7,0.002],[61702.3,0.015],[61704.5,0.014]]]
["binance-futures","BTCUSDT",1726704049593,[[61698.0,0.178],[61697.0,0.002],[61696.7,0.002],[61696.4,0.475],[61696.2,0.041]],[[61698.1,5.205],[61699.3,0.004],[61699.5,0.021],[61699.7,0.002],[61700.9,0.014]]]
["binance-futures","BTCUSDT",1726704049645,[[61698.0,0.017],[61697.0,0.002],[61696.7,0.002],[61696.2,0.041]],[[61698.1,6.506],[61699.3,0.004],[61699.4,0.052],[61699.5,0.021],[61699.7,0.002]]]
["binance-futures","BTCUSDT",1726704049696,[[61696.3,0.498],[61696.2,0.041],[61693.8,0.195],[61693.1,0.335],[61690.0,0.347]],[[61696.4,16.663],[61696.6,5.332],[61697.4,0.1],[61697.6,0.004],[61697.9,0.002]]]
["binance-futures","BTCUSDT",1726704049747,[[61696.3,0.078],[61696.2,0.041],[61694.4,0.648],[61694.0,1.022],[61693.8,0.195]],[[61696.4,17.941],[61696.6,4.166],[61697.3,0.517],[61697.6,0.004],[61697.9,0.002]]]
["binance-futures","BTCUSDT",1726704049797,[[61696.3,0.076],[61696.2,0.041],[61694.4,0.648],[61694.0,1.022],[61693.8,0.195]],[[61696.4,18.559],[61696.6,4.166],[61697.3,0.158],[61697.6,0.004],[61697.9,0.002]]]
["binance-futures","BTCUSDT",1726704049848,[],[[61691.0,7.17],[61691.1,1.916],[61691.3,2.229],[61692.0,0.083],[61692.9,0.002]]]
["binance-futures","BTCUSDT",1726704049899,[[61690.9,4.554],[61690.0,0.637],[61689.3,0.287],[61688.9,0.002],[61687.9,0.017]],[[61691.0,7.208],[61691.1,0.041],[61691.2,0.002],[61691.3,0.966],[61691.4,0.002]]]
["binance-futures","BTCUSDT",1726704049950,[[61699.3,8.789],[61699.2,1.229],[61699.1,0.282],[61698.8,0.75],[61698.2,3.988]],[[61699.4,3.025],[61700.0,0.003],[61700.9,0.002],[61701.0,0.008],[61701.4,0.008]]]
["binance-futures","BTCUSDT",1726704050001,[[61705.1,27.846],[61705.0,4.86],[61704.9,0.088],[61704.5,0.036],[61703.6,0.062]],[[61705.2,6.999],[61705.5,0.002],[61705.9,0.741],[61706.7,0.279],[61707.0,0.007]]]
["binance-futures","BTCUSDT",1726704050052,[[61706.6,18.394],[61706.5,0.039],[61706.0,0.049],[61705.5,0.049],[61705.4,0.368]],[[61706.7,0.205],[61707.0,0.007],[61708.3,0.002],[61710.8,0.002],[61711.4,0.002]]]
["binance-futures","BTCUSDT",1726704050103,[[61714.3,10.899],[61714.2,0.038],[61713.7,0.015],[61712.7,0.116],[61712.5,0.028]],[[61714.4,5.091],[61714.8,0.002],[61715.7,0.002],[61716.3,0.002],[61716.8,0.002]]]
["binance-futures","BTCUSDT",1726704050154,[[61714.3,7.921],[61714.2,0.049],[61713.6,0.049],[61712.7,0.063]],[[61714.4,6.635],[61714.8,0.002],[61714.9,0.075],[61715.7,0.002],[61716.0,0.083]]]
["binance-futures","BTCUSDT",1726704050206,[[61708.5,1.505],[61708.0,0.002],[61707.8,0.464],[61707.2,0.002],[61707.1,0.46]],[[61708.6,7.621],[61709.0,4.541],[61709.7,0.002],[61710.1,0.01],[61710.2,0.002]]]
["binance-futures","BTCUSDT",1726704050256,[],[[61707.1,6.227],[61707.3,0.088],[61708.4,0.002],[61708.5,0.002],[61709.0,0.6]]]
["binance-futures","BTCUSDT",1726704050307,[[61707.0,1.858],[61705.6,0.403],[61705.5,0.403],[61705.2,0.389],[61704.7,0.502]],[[61707.1,3.293],[61708.4,0.002],[61708.9,0.002],[61711.9,0.415],[61713.7,0.251]]]
["binance-futures","BTCUSDT",1726704050359,[[61707.0,2.354],[61706.1,0.473],[61705.7,0.463],[61705.6,0.862],[61705.5,0.403]],[[61707.1,3.246],[61708.4,0.002],[61708.9,0.002],[61711.9,0.101],[61713.7,0.251]]]
["binance-futures","BTCUSDT",1726704050411,[[61707.0,0.042],[61706.2,0.384],[61705.8,0.475]],[[61707.1,4.33],[61708.3,0.004],[61708.4,0.002],[61708.9,0.002],[61711.9,0.101]]]
["binance-futures","BTCUSDT",1726704050461,[[61706.9,0.521],[61706.6,0.01],[61705.8,0.475],[61702.3,0.002],[61701.5,0.209]],[[61707.0,14.939],[61707.1,0.46],[61708.2,0.004],[61708.3,0.02],[61708.4,0.002]]]
["binance-futures","BTCUSDT",1726704050512,[[61706.9,0.331],[61706.6,0.01],[61705.8,0.475],[61705.2,1.196],[61705.0,0.067]],[[61707.0,15.906],[61707.1,0.458],[61708.0,0.002],[61708.2,0.004],[61708.3,0.02]]]
["binance-futures","BTCUSDT",1726704050564,[[61706.9,0.459],[61705.8,0.475],[61705.0,0.067]],[[61707.0,15.766],[61707.1,0.458],[61708.0,0.002],[61708.2,0.004],[61708.3,0.016]]]
["binance-futures","BTCUSDT",1726704050614,[[61706.9,0.415],[61705.8,0.475],[61705.5,1.236],[61705.0,0.132],[61697.2,0.486]],[[61707.0,16.182],[61707.1,0.458],[61708.0,0.002],[61708.2,0.004],[61708.3,0.016]]]
["binance-futures","BTCUSDT",1726704050666,[[61706.9,10.8],[61706.1,0.474],[61705.9,0.473],[61705.8,0.475],[61705.6,0.466]],[[61707.0,2.077],[61707.1,0.458],[61708.0,0.002],[61708.2,0.004],[61708.3,0.016]]]
["binance-futures","BTCUSDT",1726704050718,[[61706.9,11.575],[61706.1,0.474],[61705.9,0.473],[61705.8,0.475],[61705.6,0.466]],[[61707.0,1.395],[61707.1,0.458],[61708.0,0.002],[61708.2,0.004],[61708.3,0.016]]]
["binance-futures","BTCUSDT",1726704050768,[[61706.9,11.167],[61705.8,0.475]],[[61707.0,1.335],[61707.1,0.458],[61708.0,0.002],[61708.2,0.004],[61708.3,0.016]]]
["binance-futures","BTCUSDT",1726704050820,[[61706.9,10.461],[61705.8,0.475],[61701.8,0.049],[61699.3,0.006],[61698.9,0.065]],[[61707.0,1.335],[61707.1,0.458],[61708.0,0.002],[61708.2,0.004],[61708.3,0.016]]]
["binance-futures","BTCUSDT",1726704050871,[[61706.9,10.422],[61705.8,0.475],[61705.5,1.246],[61701.8,0.049],[61699.3,0.006]],[[61707.0,3.078],[61707.1,0.458],[61708.0,0.002],[61708.2,0.004],[61708.3,0.016]]]
["binance-futures","BTCUSDT",1726704050923,[[61706.9,0.333],[61706.8,0.157],[61705.8,0.475],[61705.5,0.01],[61705.4,0.368]],[[61707.0,4.968],[61707.1,0.458],[61708.0,0.002],[61708.2,0.004],[61708.3,0.016]]]
["binance-futures","BTCUSDT",1726704050973,[[61706.8,0.13],[61705.8,0.475],[61705.5,0.01],[61705.4,0.368]],[[61706.9,23.701],[61707.0,3.385],[61707.1,0.042],[61708.0,0.002],[61708.2,0.004]]]
["binance-futures","BTCUSDT",1726704051024,[[61705.8,0.298],[61705.5,0.01],[61705.4,0.162],[61704.0,0.002],[61703.5,0.002]],[[61705.9,25.7],[61706.1,0.06],[61706.8,3.63],[61706.9,0.897],[61707.0,1.761]]]
["binance-futures","BTCUSDT",1726704051075,[],[[61703.2,20.813],[61703.3,0.002],[61703.6,0.035],[61704.0,0.138],[61704.1,0.844]]]
["binance-futures","BTCUSDT",1726704051126,[[61702.0,1.143],[61701.0,0.002],[61700.1,0.308],[61699.2,0.176],[61697.9,0.014]],[[61702.1,21.518],[61702.3,0.02],[61702.4,0.02],[61702.5,2.085],[61702.7,0.002]]]
["binance-futures","BTCUSDT",1726704051177,[[61700.2,0.127],[61700.1,0.144],[61699.2,0.176],[61697.9,0.014]],[[61700.3,2.659],[61700.5,0.493],[61700.7,1.474],[61701.1,3.305],[61702.1,21.443]]]
["binance-futures","BTCUSDT",1726704051228,[[61700.1,4.077],[61699.2,0.174],[61697.9,0.114],[61697.4,0.002],[61696.7,0.002]],[[61700.2,8.018],[61700.3,2.828],[61701.4,0.004],[61701.6,0.002],[61702.0,0.083]]]
["binance-futures","BTCUSDT",1726704051281,[[61700.1,2.61],[61699.2,0.174],[61697.9,0.014],[61697.4,0.002],[61696.7,0.002]],[[61700.2,7.968],[61700.3,2.828],[61701.4,0.004],[61701.6,0.002],[61702.0,0.083]]]
["binance-futures","BTCUSDT",1726704051331,[[61700.1,3.97],[61699.2,0.174],[61697.9,0.014],[61697.4,0.002],[61696.7,0.002]],[[61700.2,7.96],[61700.3,1.875],[61701.4,0.004],[61701.6,0.002],[61702.0,0.083]]]
["binance-futures","BTCUSDT",1726704051381,[[61700.1,4.401],[61699.2,0.174],[61697.9,0.014],[61697.4,0.002],[61696.7,0.002]],[[61700.2,7.96],[61700.3,1.875],[61701.4,0.004],[61701.6,0.002],[61702.0,0.083]]]
["binance-futures","BTCUSDT",1726704051435,[[61700.1,4.235],[61699.2,0.174],[61697.9,0.014],[61697.4,0.002],[61696.7,0.002]],[[61700.2,7.876],[61700.3,1.875],[61701.4,0.004],[61701.6,0.002],[61701.9,0.105]]]
["binance-futures","BTCUSDT",1726704051486,[[61700.1,3.411],[61699.2,0.174],[61697.9,0.014],[61697.4,0.002],[61696.7,0.002]],[[61700.2,3.708],[61701.4,0.004],[61701.6,0.002],[61701.9,0.105],[61702.1,0.238]]]
["binance-futures","BTCUSDT",1726704051539,[[61700.1,5.405],[61699.2,0.174],[61697.4,0.002],[61696.7,0.002]],[[61700.2,1.484],[61701.4,0.004],[61701.6,0.002],[61702.1,0.238],[61703.2,0.006]]]
["binance-futures","BTCUSDT",1726704051589,[[61698.0,1.34],[61697.8,0.012],[61697.0,0.002],[61696.7,0.108],[61696.0,0.089]],[[61698.1,13.725],[61698.2,0.014],[61698.9,2.576],[61699.3,2.775],[61699.5,2.574]]]
["binance-futures","BTCUSDT",1726704051641,[[61698.0,0.413],[61697.8,0.012],[61697.0,0.002],[61696.7,0.002],[61696.2,0.818]],[[61698.1,10.445],[61698.2,0.014],[61698.8,2.159],[61698.9,2.574],[61699.3,1.525]]]
["binance-futures","BTCUSDT",1726704051691,[[61696.7,1.331],[61696.6,0.032],[61696.2,0.818]],[[61696.8,19.114],[61696.9,1.525],[61697.9,1.851],[61698.0,2.066],[61698.1,0.282]]]
["binance-futures","BTCUSDT",1726704051744,[[61696.7,1.292],[61696.6,0.032],[61696.2,0.431],[61693.1,0.235],[61690.2,0.128]],[[61696.8,20.278],[61696.9,1.525],[61697.8,0.625],[61697.9,1.851],[61698.0,0.004]]]
["binance-futures","BTCUSDT",1726704051795,[[61696.7,1.284],[61696.6,0.032],[61696.2,0.431],[61694.6,0.648],[61693.1,0.235]],[[61696.8,20.237],[61697.8,0.308],[61697.9,1.279],[61698.0,0.004],[61699.4,0.133]]]
["binance-futures","BTCUSDT",1726704051847,[[61696.7,1.279],[61696.6,0.032],[61696.2,0.431],[61694.6,0.648],[61693.1,0.235]],[[61696.8,20.208],[61697.8,0.224],[61697.9,1.279],[61698.0,0.004],[61699.4,0.133]]]
["binance-futures","BTCUSDT",1726704051899,[],[[61693.1,12.333],[61693.4,0.002],[61693.5,0.513],[61693.6,2.217],[61694.0,0.083]]]
["binance-futures","BTCUSDT",1726704051950,[[61693.0,4.56],[61692.1,0.134],[61689.9,0.256],[61689.1,0.648],[61689.0,0.099]],[[61693.1,13.528],[61693.2,0.004],[61693.5,0.493],[61693.6,2.219],[61694.0,0.083]]]
["binance-futures","BTCUSDT",1726704052002,[[61693.0,3.982],[61692.1,0.134],[61689.9,0.256],[61689.1,0.648],[61689.0,0.099]],[[61693.1,13.528],[61693.2,0.004],[61693.5,0.493],[61693.6,2.219],[61694.0,0.083]]]
["binance-futures","BTCUSDT",1726704052054,[[61693.0,4.522],[61692.1,0.134],[61692.0,0.005],[61690.0,0.639],[61689.9,0.256]],[[61693.1,13.644],[61693.2,0.004],[61693.3,0.014],[61693.5,0.493],[61693.6,2.219]]]
["binance-futures","BTCUSDT",1726704052107,[[61693.0,4.677],[61692.4,0.003],[61692.1,0.083],[61692.0,0.005],[61690.3,0.488]],[[61693.1,10.259],[61693.2,0.004],[61693.3,0.014],[61693.6,1.875],[61694.4,0.004]]]
["binance-futures","BTCUSDT",1726704052156,[[61693.0,4.359],[61692.4,0.003],[61692.1,0.138],[61692.0,0.005],[61690.3,0.014]],[[61693.1,10.447],[61693.2,0.004],[61693.3,0.014],[61693.6,1.875],[61694.4,0.004]]]
["binance-futures","BTCUSDT",1726704052208,[[61693.0,3.494],[61692.4,0.003],[61692.1,0.083],[61692.0,0.005],[61690.4,0.003]],[[61693.1,10.447],[61693.2,0.004],[61693.3,0.014],[61693.6,1.875],[61694.3,0.004]]]
["binance-futures","BTCUSDT",1726704052257,[[61693.0,1.091],[61692.4,0.003],[61692.0,0.005],[61691.0,0.002],[61690.4,0.003]],[[61693.1,10.271],[61693.2,0.004],[61693.3,0.014],[61693.6,1.875],[61694.3,0.004]]]
["binance-futures","BTCUSDT",1726704052311,[[61693.0,0.855],[61692.4,0.003],[61692.0,0.005],[61691.0,0.002],[61690.9,0.211]],[[61693.1,9.464],[61693.2,0.004],[61693.3,0.014],[61693.5,0.391],[61693.6,1.875]]]
["binance-futures","BTCUSDT",1726704052362,[[61693.0,0.736],[61692.4,0.003],[61692.3,0.052],[61692.0,0.005],[61691.0,0.002]],[[61693.1,8.752],[61693.2,0.004],[61693.3,0.014],[61693.5,0.391],[61693.6,1.875]]]
["binance-futures","BTCUSDT",1726704052416,[[61693.0,0.733],[61692.4,0.003],[61692.3,0.052],[61692.0,0.005],[61691.0,0.002]],[[61693.1,8.336],[61693.2,0.004],[61693.3,0.014],[61693.5,0.391],[61693.6,1.875]]]
["binance-futures","BTCUSDT",1726704052468,[[61693.0,0.501],[61692.4,0.003],[61692.3,0.052],[61692.0,0.005],[61691.0,0.002]],[[61693.1,8.445],[61693.2,0.004],[61693.3,0.014],[61693.5,0.391],[61693.6,1.875]]]
["binance-futures","BTCUSDT",1726704052518,[[61693.0,0.494],[61692.4,0.003],[61692.3,0.052],[61692.0,0.005],[61691.0,0.002]],[[61693.1,8.37],[61693.2,0.004],[61693.3,0.014],[61693.5,0.391],[61693.6,1.875]]]
["binance-futures","BTCUSDT",1726704052565,[[61693.0,0.183],[61692.4,0.003],[61692.3,0.052],[61692.0,0.005],[61691.0,0.002]],[[61693.1,9.465],[61693.2,0.004],[61693.3,0.014],[61693.5,0.391],[61693.6,1.875]]]
["binance-futures","BTCUSDT",1726704052621,[],[[61690.3,6.029],[61690.9,2.518],[61691.0,4.583],[61691.1,4.166],[61691.7,0.002]]]
["binance-futures","BTCUSDT",1726704052672,[[61689.3,0.051],[61688.7,0.658],[61688.1,0.1],[61688.0,0.176],[61687.9,0.561]],[[61689.4,20.26],[61689.8,0.572],[61690.1,0.572],[61690.2,0.056],[61690.3,2.743]]]
["binance-futures","BTCUSDT",1726704052723,[[61688.1,0.059],[61688.0,0.176],[61687.9,0.015]],[[61688.2,9.868],[61688.3,12.622],[61688.4,10.998],[61688.5,1.525],[61688.8,4.17]]]
["binance-futures","BTCUSDT",1726704052774,[[61688.1,0.165],[61688.0,0.176],[61687.9,0.015],[61686.3,0.018],[61684.8,0.603]],[[61688.2,19.114],[61688.4,0.004],[61688.5,1.527],[61688.8,4.17],[61689.9,0.002]]]
["binance-futures","BTCUSDT",1726704052825,[[61688.1,0.34],[61688.0,0.176],[61687.9,0.015],[61686.3,0.018],[61685.5,0.002]],[[61688.2,19.099],[61688.4,0.002],[61688.8,4.17],[61689.4,0.018],[61689.9,0.002]]]
["binance-futures","BTCUSDT",1726704052877,[[61687.8,0.067],[61686.6,0.381],[61686.3,0.018],[61685.5,0.002]],[[61687.9,10.057],[61688.0,11.484],[61688.1,14.829],[61688.2,0.902],[61688.4,0.002]]]
["binance-futures","BTCUSDT",1726704052929,[[61687.0,0.15],[61686.3,0.018],[61685.5,0.002],[61685.2,0.563],[61684.1,0.129]],[[61687.1,20.502],[61687.2,0.002],[61687.3,4.136],[61687.7,0.1],[61687.9,1.875]]]
["binance-futures","BTCUSDT",1726704052981,[[61687.0,0.148],[61686.3,0.018],[61685.5,0.002],[61685.2,0.563],[61684.1,0.129]],[[61687.1,20.176],[61687.2,0.006],[61687.3,4.236],[61687.9,1.875],[61688.0,0.087]]]
["binance-futures","BTCUSDT",1726704053031,[[61687.0,0.072],[61686.3,0.018],[61685.5,0.002],[61684.3,0.015],[61684.2,0.012]],[[61687.1,20.151],[61687.2,0.006],[61687.3,4.136],[61687.9,1.875],[61688.0,0.087]]]
["binance-futures","BTCUSDT",1726704053082,[[61685.5,0.002],[61685.1,0.255],[61684.3,0.015],[61684.2,0.012]],[[61686.1,8.51],[61686.3,10.261],[61686.4,12.168],[61686.6,1.525],[61686.9,0.648]]]
["binance-futures","BTCUSDT",1726704053134,[[61685.4,1.161],[61685.3,0.014],[61685.1,0.085],[61684.3,0.015],[61684.2,0.971]],[[61685.5,17.921],[61685.6,0.002],[61685.9,1.627],[61686.0,3.991],[61686.1,0.066]]]
["binance-futures","BTCUSDT",1726704053184,[[61685.4,1.011],[61685.3,0.014],[61685.1,0.085],[61684.6,0.144],[61684.3,0.015]],[[61685.5,18.894],[61685.6,0.002],[61686.0,3.991],[61686.1,0.066],[61686.8,0.252]]]
["binance-futures","BTCUSDT",1726704053235,[[61684.8,0.705],[61684.6,0.144],[61684.3,0.015]],[[61684.9,10.811],[61685.1,1.15],[61685.3,0.002],[61685.5,5.888],[61685.6,0.002]]]
["binance-futures","BTCUSDT",1726704053287,[[61684.8,0.584],[61684.6,0.144],[61684.3,0.015],[61684.2,0.667],[61679.0,0.025]],[[61684.9,11.201],[61685.5,4.193],[61685.6,0.002],[61686.2,0.105],[61688.0,0.085]]]
["binance-futures","BTCUSDT",1726704053338,[[61684.8,4.514],[61684.6,0.144],[61684.3,0.015],[61684.2,0.667],[61684.0,0.227]],[[61684.9,7.004],[61685.5,4.193],[61686.1,0.07],[61686.2,0.105],[61688.0,0.085]]]
["binance-futures","BTCUSDT",1726704053387,[[61684.8,3.833],[61684.6,0.144],[61684.3,0.015],[61684.2,0.667],[61684.0,0.227]],[[61684.9,6.551],[61685.5,2.943],[61686.1,0.07],[61686.2,0.002],[61688.0,0.083]]]
["binance-futures","BTCUSDT",1726704053439,[[61684.8,4.105],[61684.3,0.018],[61684.2,0.667],[61684.0,0.227]],[[61684.9,6.551],[61685.5,2.943],[61686.1,0.07],[61686.2,0.002],[61687.0,0.174]]]
["binance-futures","BTCUSDT",1726704053491,[[61684.8,4.035],[61684.3,0.018],[61684.2,0.667],[61684.0,0.227],[61679.4,0.15]],[[61684.9,6.569],[61685.5,2.943],[61686.1,0.07],[61686.2,0.002],[61687.0,0.174]]]
["binance-futures","BTCUSDT",1726704053548,[[61684.8,3.944],[61684.3,0.015],[61684.2,0.667],[61684.0,0.227],[61683.1,0.035]],[[61684.9,6.051],[61685.5,2.601],[61686.1,0.07],[61686.2,0.002],[61687.0,0.174]]]
["binance-futures","BTCUSDT",1726704053600,[[61684.8,4.374],[61684.3,0.015],[61684.2,0.667],[61684.0,0.227],[61683.1,0.035]],[[61684.9,2.272],[61685.5,0.233],[61686.2,0.002],[61687.0,0.174],[61687.1,0.015]]]
["binance-futures","BTCUSDT",1726704053650,[[61684.8,4.775],[61684.3,0.015],[61684.2,0.667],[61684.0,0.227],[61683.1,0.032]],[[61684.9,2.272],[61685.5,0.233],[61686.2,0.002],[61687.1,0.015],[61697.7,0.1]]]
["binance-futures","BTCUSDT",1726704053703,[[61684.8,5.352],[61684.3,0.015],[61684.2,0.667],[61684.0,0.227],[61683.4,0.095]],[[61684.9,2.491],[61686.1,0.004],[61686.2,0.002],[61687.1,0.015],[61693.0,0.102]]]
["binance-futures","BTCUSDT",1726704053753,[[61689.9,20.869],[61689.3,9.946],[61689.2,6.203],[61689.1,0.002],[61688.8,2.653]],[[61690.0,1.989],[61692.3,0.159],[61692.9,0.002],[61693.0,0.1],[61693.1,0.5]]]
["binance-futures","BTCUSDT",1726704053804,[[61692.2,17.728],[61692.0,0.002],[61691.0,0.197],[61690.4,0.063],[61690.0,6.783]],[[61692.3,0.084],[61693.0,0.1],[61693.1,0.212],[61696.2,0.146],[61696.6,0.002]]]
["binance-futures","BTCUSDT",1726704053856,[[61692.2,19.977],[61692.0,0.002],[61691.0,0.197],[61690.4,0.063],[61690.0,1.614]],[[61692.3,0.092],[61693.0,0.1],[61693.1,0.212],[61696.6,0.002],[61698.7,0.014]]]
["binance-futures","BTCUSDT",1726704053907,[[61694.9,11.59],[61694.0,0.083],[61693.7,0.25],[61693.5,0.316],[61693.0,0.039]],[[61695.0,3.991],[61696.6,0.002],[61696.8,0.034],[61698.5,0.002],[61698.6,0.01]]]
["binance-futures","BTCUSDT",1726704053958,[[61694.9,11.468],[61694.8,0.006],[61694.0,0.085],[61693.5,0.316],[61693.0,0.486]],[[61695.0,4.279],[61696.6,0.002],[61696.8,0.034],[61698.5,0.002],[61698.6,0.01]]]
["binance-futures","BTCUSDT",1726704054009,[[61694.9,9.078],[61694.8,0.006],[61694.0,0.085],[61693.5,0.316]],[[61695.0,4.035],[61696.6,0.002],[61696.8,0.034],[61698.5,0.002],[61698.6,0.01]]]
["binance-futures","BTCUSDT",1726704054060,[[61694.9,8.019],[61694.8,0.002],[61694.0,0.085],[61693.5,0.316],[61692.2,0.349]],[[61695.0,4.056],[61696.6,0.002],[61696.8,0.034],[61698.5,0.002],[61698.6,0.01]]]
["binance-futures","BTCUSDT",1726704054111,[[61694.9,7.974],[61694.5,0.002],[61694.0,0.085],[61693.5,0.316],[61693.4,0.002]],[[61695.0,4.067],[61696.6,0.002],[61696.8,0.042],[61698.5,0.002],[61698.6,0.01]]]
["binance-futures","BTCUSDT",1726704054162,[[61695.8,13.055],[61695.7,0.049],[61695.0,1.685],[61694.9,0.495],[61694.8,0.005]],[[61695.9,3.972],[61696.8,0.042],[61698.5,0.002],[61701.5,0.037],[61701.6,0.004]]]
["binance-futures","BTCUSDT",1726704054214,[[61695.8,13.41],[61695.7,0.049],[61695.1,0.45],[61695.0,0.461],[61694.9,0.495]],[[61695.9,2.923],[61696.8,0.042],[61698.5,0.002],[61699.9,0.186],[61701.6,0.004]]]
["binance-futures","BTCUSDT",1726704054265,[[61695.8,9.406],[61695.1,0.364],[61695.0,0.461],[61694.9,0.25]],[[61695.9,4.066],[61696.8,0.042],[61698.5,0.002],[61699.9,0.186],[61701.6,0.004]]]
["binance-futures","BTCUSDT",1726704054316,[[61695.8,5.249],[61695.1,0.264],[61694.9,0.169],[61686.9,0.713],[61686.8,0.003]],[[61695.9,4.689],[61696.8,0.042],[61698.5,0.002],[61699.9,0.186],[61701.6,0.004]]]
["binance-futures","BTCUSDT",1726704054370,[[61695.8,4.899],[61695.1,0.14],[61694.9,0.169],[61693.0,0.004],[61692.9,0.14]],[[61695.9,4.689],[61696.8,0.042],[61698.5,0.002],[61699.9,0.186],[61701.6,0.004]]]
["binance-futures","BTCUSDT",1726704054421,[[61695.8,6.184],[61695.1,0.073],[61694.9,0.167],[61694.1,0.472],[61693.5,0.454]],[[61695.9,1.205],[61696.8,0.042],[61698.5,0.002],[61699.9,0.186],[61701.6,0.004]]]
["binance-futures","BTCUSDT",1726704054471,[[61695.8,5.531],[61695.1,0.27],[61694.9,0.165],[61693.5,0.454]],[[61695.9,2.846],[61696.8,0.042],[61698.5,0.002],[61701.6,0.004],[61708.2,0.051]]]
["binance-futures","BTCUSDT",1726704054523,[[61696.4,10.298],[61696.3,3.612],[61696.2,0.12],[61695.8,0.089],[61695.3,0.049]],[[61696.8,0.042],[61697.9,0.002],[61698.5,0.002],[61700.0,0.02],[61700.2,0.005]]]
["binance-futures","BTCUSDT",1726704054574,[[61698.0,13.419],[61697.6,0.049],[61696.8,1.554],[61696.7,3.495],[61696.4,0.181]],[[61699.7,0.002],[61700.0,0.02],[61700.2,0.005],[61702.0,0.023],[61703.4,0.002]]]
["binance-futures","BTCUSDT",1726704054624,[[61703.9,9.167],[61703.0,0.002],[61702.3,0.252],[61702.1,0.26],[61702.0,1.664]],[[61704.0,6.515],[61705.0,0.07],[61705.1,0.206],[61705.5,0.208],[61705.8,0.375]]]
["binance-futures","BTCUSDT",1726704054677,[[61703.9,9.174],[61703.0,0.002],[61702.3,0.002],[61702.0,0.472]],[[61704.0,6.578],[61705.0,0.07],[61705.1,0.206],[61705.5,0.208],[61705.8,0.245]]]
["binance-futures","BTCUSDT",1726704054729,[[61703.9,5.467],[61703.0,0.002],[61702.3,0.002],[61702.0,0.472],[61701.9,0.002]],[[61704.0,5.85],[61705.0,0.07],[61705.1,0.206],[61705.5,0.206],[61705.8,0.245]]]
["binance-futures","BTCUSDT",1726704054780,[[61703.9,5.092],[61703.0,0.002],[61702.3,0.002],[61702.0,0.002],[61701.9,0.002]],[[61704.0,5.814],[61705.0,0.07],[61705.1,0.206],[61705.5,0.206],[61705.8,0.245]]]
["binance-futures","BTCUSDT",1726704054831,[[61703.9,5.168],[61703.0,0.002],[61702.3,0.002],[61702.0,0.002],[61701.9,0.002]],[[61704.0,5.814],[61704.9,0.168],[61705.0,0.07],[61705.1,0.206],[61705.5,0.206]]]
["binance-futures","BTCUSDT",1726704054883,[[61703.9,2.123],[61703.0,0.002],[61702.3,0.002],[61702.0,0.002],[61701.9,0.002]],[[61704.0,5.399],[61704.9,0.168],[61705.0,0.07],[61705.1,0.206],[61705.5,0.206]]]
["binance-futures","BTCUSDT",1726704054932,[[61703.9,1.194],[61703.0,0.002],[61702.3,0.002],[61702.0,0.002],[61701.9,0.002]],[[61704.0,5.317],[61704.9,0.168],[61705.0,0.07],[61705.1,0.206],[61705.5,0.206]]]
["binance-futures","BTCUSDT",1726704054985,[[61703.9,1.164],[61703.0,0.002],[61702.3,0.002],[61702.0,0.002],[61701.9,0.002]],[[61704.0,5.317],[61704.9,0.168],[61705.0,0.07],[61705.1,0.206],[61705.5,0.206]]]
["binance-futures","BTCUSDT",1726704055035,[[61703.9,0.682],[61703.0,0.002],[61702.3,0.002],[61702.0,0.002],[61701.9,0.002]],[[61704.0,5.319],[61704.9,0.168],[61705.0,0.07],[61705.1,0.206],[61705.5,0.206]]]
["binance-futures","BTCUSDT",1726704055089,[[61703.9,9.836],[61703.8,0.006],[61703.0,0.002],[61702.5,0.002],[61702.3,0.002]],[[61704.0,5.583],[61704.9,0.177],[61705.0,0.07],[61705.1,0.206],[61705.5,0.206]]]
["binance-futures","BTCUSDT",1726704055140,[],[[61704.0,5.568],[61704.9,0.177],[61705.0,0.07],[61705.1,0.206],[61705.5,0.206]]]
["binance-futures","BTCUSDT",1726704055191,[[61694.8,0.082],[61692.9,0.971],[61692.8,0.536],[61690.0,0.002],[61689.6,0.038]],[[61694.9,11.849],[61695.0,0.016],[61695.4,0.002],[61695.9,0.206],[61696.6,0.002]]]
["binance-futures","BTCUSDT",1726704055242,[[61694.8,0.08],[61693.0,0.892],[61692.7,0.144],[61690.1,0.039],[61690.0,0.002]],[[61694.9,9.977],[61695.0,0.016],[61695.4,0.002],[61695.9,0.206],[61696.6,0.002]]]
["binance-futures","BTCUSDT",1726704055293,[[61694.8,0.08],[61693.2,0.856],[61693.1,0.459],[61692.7,0.144],[61690.2,1.302]],[[61694.9,9.898],[61695.0,0.002],[61695.4,0.002],[61695.9,0.206],[61696.6,0.002]]]
["binance-futures","BTCUSDT",1726704055345,[[61694.8,8.783],[61694.7,0.002],[61693.3,1.516],[61692.8,0.429],[61692.7,0.144]],[[61694.9,3.419],[61695.0,0.002],[61695.4,0.002],[61695.9,0.206],[61696.6,0.002]]]
["binance-futures","BTCUSDT",1726704055395,[[61699.9,5.364],[61699.6,2.708],[61699.1,0.462],[61699.0,0.012],[61698.5,0.044]],[[61700.0,11.362],[61700.1,0.002],[61702.8,0.248],[61703.4,0.002],[61703.9,0.023]]]
["binance-futures","BTCUSDT",1726704055446,[[61699.9,2.215],[61699.7,0.829],[61699.0,0.002]],[[61700.0,11.536],[61700.1,0.002],[61701.0,0.564],[61702.8,0.091],[61703.9,0.023]]]
["binance-futures","BTCUSDT",1726704055499,[[61699.9,2.273],[61699.7,0.194],[61699.0,0.002],[61697.9,0.144],[61696.0,0.176]],[[61700.0,11.557],[61700.1,0.002],[61701.0,0.564],[61702.8,0.173],[61703.9,0.023]]]
["binance-futures","BTCUSDT",1726704055550,[[61699.9,0.746],[61699.0,0.002],[61697.9,0.144],[61696.0,0.05]],[[61700.0,11.412],[61700.1,0.002],[61701.0,0.564],[61702.8,0.173],[61703.9,0.023]]]
["binance-futures","BTCUSDT",1726704055601,[[61699.9,0.643],[61699.0,0.002],[61698.0,0.002],[61697.9,0.144],[61693.2,0.467]],[[61700.0,11.634],[61700.1,0.002],[61701.0,0.564],[61701.5,0.065],[61702.8,0.173]]]
["binance-futures","BTCUSDT",1726704055652,[[61699.9,0.64],[61699.0,0.002],[61698.0,0.002],[61697.9,0.144],[61693.3,0.932]],[[61700.0,12.685],[61700.1,0.002],[61701.0,0.564],[61701.5,0.065],[61702.8,0.173]]]
["binance-futures","BTCUSDT",1726704055704,[[61693.3,9.29]],[[61693.4,2.38],[61694.8,0.308],[61694.9,0.071],[61695.4,0.002],[61696.4,0.365]]]
["binance-futures","BTCUSDT",1726704055755,[[61693.3,9.284],[61692.8,0.156],[61689.9,0.218],[61688.7,0.647],[61684.5,0.17]],[[61693.4,2.376],[61694.8,0.002],[61694.9,0.03],[61695.4,0.002],[61696.4,0.365]]]
["binance-futures","BTCUSDT",1726704055808,[[61693.3,9.962],[61692.8,0.156],[61691.2,0.003],[61689.9,0.218],[61688.7,0.647]],[[61693.4,2.377],[61694.2,0.116],[61694.8,0.002],[61694.9,0.03],[61695.4,0.002]]]
["binance-futures","BTCUSDT",1726704055858,[[61693.3,6.952],[61692.8,0.156],[61691.2,0.003],[61689.9,0.131],[61688.7,0.647]],[[61693.4,3.052],[61694.2,0.116],[61694.8,0.002],[61694.9,0.03],[61695.4,0.002]]]
["binance-futures","BTCUSDT",1726704055910,[[61693.3,6.941],[61692.8,0.156],[61691.9,0.003],[61689.9,0.131],[61688.7,0.647]],[[61693.4,1.826],[61694.2,0.116],[61694.8,0.002],[61694.9,0.03],[61695.4,0.002]]]
["binance-futures","BTCUSDT",1726704055961,[[61693.3,6.933],[61692.8,0.156],[61692.7,0.316],[61692.3,0.063],[61691.9,0.003]],[[61693.4,3.601],[61694.2,0.116],[61694.8,0.002],[61694.9,0.03],[61695.4,0.002]]]
["binance-futures","BTCUSDT",1726704056014,[[61693.3,5.808],[61692.8,0.156],[61692.7,0.316]],[[61693.4,4.309],[61694.2,0.116],[61694.8,0.002],[61694.9,0.03],[61695.4,0.002]]]
["binance-futures","BTCUSDT",1726704056064,[[61693.3,0.69],[61692.8,0.156],[61692.7,0.316],[61690.0,0.085],[61686.5,0.385]],[[61693.4,4.517],[61694.2,0.116],[61694.8,0.002],[61694.9,0.03],[61695.4,0.002]]]
["binance-futures","BTCUSDT",1726704056116,[[61693.3,0.23],[61693.0,0.002],[61692.7,0.316],[61690.1,0.456],[61690.0,0.085]],[[61693.4,4.885],[61694.1,0.027],[61694.2,0.116],[61694.8,0.002],[61694.9,0.03]]]
["binance-futures","BTCUSDT",1726704056168,[[61692.7,0.279],[61690.2,0.127],[61690.0,0.002]],[[61692.8,19.462],[61692.9,0.006],[61693.3,0.759],[61693.4,0.625],[61693.5,0.004]]]
["binance-futures","BTCUSDT",1726704056219,[[61692.7,1.401],[61690.4,0.469],[61690.3,0.063],[61690.2,0.039],[61690.0,0.04]],[[61692.8,19.485],[61692.9,0.006],[61693.3,0.122],[61693.4,0.625],[61693.5,0.002]]]
["binance-futures","BTCUSDT",1726704056269,[[61692.7,1.22],[61690.5,0.1],[61690.4,0.469],[61690.3,0.038],[61690.2,0.039]],[[61692.8,19.485],[61692.9,0.006],[61693.3,0.122],[61693.4,0.625],[61693.5,0.002]]]
["binance-futures","BTCUSDT",1726704056322,[[61692.7,1.942],[61690.7,0.874],[61690.6,0.467],[61690.5,0.1],[61690.3,0.038]],[[61692.8,19.43],[61692.9,0.006],[61693.3,0.122],[61693.4,0.625],[61693.5,0.002]]]
["binance-futures","BTCUSDT",1726704056374,[[61696.3,11.838],[61696.2,0.003],[61695.9,0.019],[61695.5,0.859],[61695.3,0.275]],[[61696.4,0.323],[61697.9,0.002],[61698.0,0.029],[61698.5,0.002],[61700.3,0.014]]]
["binance-futures","BTCUSDT",1726704056426,[[61697.9,17.314],[61697.8,0.323],[61696.9,2.028],[61696.8,0.585],[61696.4,0.848]],[[61698.0,0.045],[61700.0,0.133],[61700.3,0.016],[61702.8,0.002],[61703.8,0.002]]]
["binance-futures","BTCUSDT",1726704056477,[[61697.9,18.0],[61697.8,0.422],[61697.0,0.619],[61696.9,0.039],[61696.8,0.585]],[[61698.0,0.045],[61700.0,0.133],[61700.3,0.016],[61703.8,0.002],[61704.2,0.252]]]
["binance-futures","BTCUSDT",1726704056528,[[61697.9,18.144],[61697.8,0.422],[61697.0,0.194],[61696.9,0.039],[61696.8,0.585]],[[61698.0,0.045],[61699.7,0.002],[61700.0,0.133],[61700.3,0.002],[61703.8,0.002]]]
["binance-futures","BTCUSDT",1726704056579,[[61703.6,10.886],[61702.1,1.603],[61702.0,1.612],[61701.9,0.105],[61701.5,0.195]],[[61703.7,0.277],[61705.9,0.002],[61706.0,0.002],[61706.2,0.014],[61706.9,0.11]]]
["binance-futures","BTCUSDT",1726704056631,[[61706.8,6.651],[61706.7,0.25],[61706.2,0.648],[61706.1,0.439],[61706.0,0.044]],[[61706.9,0.112],[61708.0,0.002],[61709.0,0.002],[61710.5,0.014],[61710.9,0.014]]]
["binance-futures","BTCUSDT",1726704056681,[[61706.8,6.041],[61706.2,0.049],[61706.1,0.412]],[[61706.9,8.135],[61708.0,0.002],[61708.3,0.002],[61708.9,0.004],[61709.0,0.002]]]
["binance-futures","BTCUSDT",1726704056732,[[61706.8,4.997],[61706.1,0.01],[61700.1,0.324],[61698.7,0.002],[61698.4,0.324]],[[61706.9,3.242],[61708.0,0.002],[61708.3,0.002],[61708.9,0.004],[61709.0,0.002]]]
["binance-futures","BTCUSDT",1726704056785,[[61706.8,4.841],[61706.1,0.01],[61702.2,0.305],[61700.1,0.324],[61699.5,0.01]],[[61706.9,3.253],[61708.0,0.002],[61708.3,0.002],[61708.9,0.004],[61709.0,0.002]]]
["binance-futures","BTCUSDT",1726704056834,[[61706.8,4.015],[61706.7,0.162],[61706.1,0.01],[61706.0,0.002],[61705.0,0.197]],[[61706.9,3.256],[61708.0,0.002],[61708.3,0.002],[61708.9,0.004],[61709.0,0.002]]]
["binance-futures","BTCUSDT",1726704056889,[[61706.8,3.925],[61706.7,0.162],[61706.1,0.01],[61706.0,0.002],[61705.0,0.197]],[[61706.9,2.364],[61708.0,0.002],[61708.3,0.002],[61708.9,0.004],[61709.0,0.002]]]
["binance-futures","BTCUSDT",1726704056939,[[61706.8,4.729],[61706.7,0.162],[61706.1,0.01],[61706.0,0.002],[61705.9,0.469]],[[61706.9,0.051],[61708.0,0.002],[61708.3,0.002],[61708.9,0.004],[61709.0,0.002]]]
["binance-futures","BTCUSDT",1726704056992,[[61706.8,4.706],[61706.7,0.162],[61706.1,0.01],[61706.0,0.002],[61705.9,0.469]],[[61706.9,0.051],[61708.0,0.002],[61708.3,0.002],[61708.9,0.004],[61709.0,0.002]]]
["binance-futures","BTCUSDT",1726704057043,[[61707.0,17.363],[61706.9,1.343],[61706.8,0.188],[61706.7,0.164],[61706.0,0.002]],[[61707.1,0.69],[61708.0,0.002],[61708.9,0.004],[61709.0,0.002],[61713.2,0.002]]]
["binance-futures","BTCUSDT",1726704057094,[[61707.0,17.906],[61706.9,0.002],[61706.8,0.188],[61706.7,0.164],[61706.0,0.002]],[[61707.1,0.042],[61708.0,0.002],[61708.9,0.004],[61709.0,0.002],[61712.7,0.059]]]
["binance-futures","BTCUSDT",1726704057143,[[61707.0,17.148],[61706.9,0.245],[61706.8,0.217],[61706.7,0.164],[61706.0,0.002]],[[61707.1,0.063],[61708.0,0.002],[61708.9,0.004],[61709.0,0.002],[61712.7,0.059]]]
["binance-futures","BTCUSDT",1726704057196,[[61707.0,17.235],[61706.9,0.245],[61706.8,0.217],[61706.7,0.164],[61706.0,0.002]],[[61707.1,0.07],[61708.0,0.002],[61708.9,0.004],[61709.0,0.002],[61709.3,0.014]]]
["binance-futures","BTCUSDT",1726704057249,[[61707.0,15.352],[61706.9,0.245],[61706.8,0.217],[61706.7,0.164],[61706.0,0.002]],[[61707.1,0.07],[61708.0,0.002],[61708.9,0.004],[61709.0,0.002],[61709.3,0.014]]]
["binance-futures","BTCUSDT",1726704057299,[[61707.0,15.352],[61706.9,0.245],[61706.8,0.215],[61706.7,0.164],[61706.0,0.002]],[[61707.1,0.073],[61708.0,0.002],[61708.9,0.004],[61709.0,0.002],[61709.3,0.014]]]
["binance-futures","BTCUSDT",1726704057352,[[61707.0,15.351],[61706.9,0.245],[61706.8,0.215],[61706.7,0.164],[61706.0,0.002]],[[61707.1,0.073],[61708.0,0.002],[61708.9,0.004],[61709.0,0.002],[61709.3,0.014]]]
["binance-futures","BTCUSDT",1726704057404,[[61707.0,15.244],[61706.9,0.245],[61706.8,0.215],[61706.7,0.164],[61706.0,0.002]],[[61707.1,2.154],[61708.0,0.002],[61708.9,0.004],[61709.0,0.002],[61709.3,0.016]]]
["binance-futures","BTCUSDT",1726704057454,[[61707.0,0.201],[61706.9,0.243],[61706.8,0.115],[61706.7,0.162],[61706.0,0.002]],[[61707.1,14.26],[61707.2,0.006],[61708.0,0.002],[61708.9,0.004],[61709.0,0.002]]]
["binance-futures","BTCUSDT",1726704057507,[[61707.0,0.166],[61706.9,0.243],[61706.8,0.11],[61706.7,0.162],[61706.0,0.002]],[[61707.1,14.228],[61707.2,0.006],[61708.0,0.002],[61708.9,0.004],[61709.0,0.002]]]
["binance-futures","BTCUSDT",1726704057558,[],[[61700.3,17.187],[61700.4,0.004],[61701.6,0.002],[61702.1,4.168],[61702.8,0.002]]]
["binance-futures","BTCUSDT",1726704057609,[[61700.2,2.104],[61700.1,0.038],[61699.1,0.425],[61698.8,0.442],[61698.7,0.326]],[[61700.3,15.513],[61700.4,0.004],[61701.6,0.002],[61702.0,0.629],[61702.1,4.168]]]
["binance-futures","BTCUSDT",1726704057660,[[61700.2,1.837],[61700.1,0.038],[61700.0,0.002],[61699.1,0.425],[61698.8,0.442]],[[61700.3,15.513],[61700.4,0.004],[61700.9,0.014],[61701.6,0.002],[61702.0,0.629]]]
["binance-futures","BTCUSDT",1726704057711,[[61700.2,1.066],[61700.1,0.038],[61700.0,0.002],[61699.1,0.425],[61698.8,0.442]],[[61700.3,15.541],[61700.4,0.004],[61700.9,0.014],[61701.6,0.002],[61702.0,0.631]]]
["binance-futures","BTCUSDT",1726704057757,[[61700.2,1.023],[61700.1,0.038],[61700.0,0.002],[61699.1,0.038],[61698.8,0.039]],[[61700.3,15.541],[61700.4,0.004],[61700.9,0.014],[61701.0,0.002],[61701.6,0.002]]]
["binance-futures","BTCUSDT",1726704057813,[[61700.2,1.494],[61700.1,0.038],[61700.0,0.002],[61699.1,0.038],[61698.8,0.039]],[[61700.3,15.538],[61700.4,0.004],[61700.9,0.014],[61701.0,0.002],[61701.6,0.002]]]
["binance-futures","BTCUSDT",1726704057863,[[61700.2,0.955],[61700.1,0.063],[61700.0,0.002],[61699.2,0.87],[61699.1,0.428]],[[61700.3,14.9],[61700.4,0.004],[61700.9,0.014],[61701.0,0.002],[61701.6,0.002]]]
["binance-futures","BTCUSDT",1726704057918,[[61700.2,0.927],[61700.1,0.063],[61700.0,0.002],[61699.4,0.648],[61699.3,1.906]],[[61700.3,14.891],[61700.4,0.004],[61700.9,0.014],[61701.0,0.002],[61701.6,0.002]]]
["binance-futures","BTCUSDT",1726704057968,[[61700.2,1.779],[61700.1,0.063],[61700.0,0.002],[61699.5,0.748],[61699.4,0.648]],[[61700.3,14.891],[61700.4,0.004],[61700.9,0.014],[61701.0,0.002],[61701.6,0.002]]]
["binance-futures","BTCUSDT",1726704058023,[[61700.2,1.632],[61700.1,0.025],[61700.0,0.002],[61699.5,0.202],[61699.4,0.648]],[[61700.3,14.891],[61700.4,0.006],[61700.9,0.014],[61701.0,0.002],[61701.6,0.002]]]
["binance-futures","BTCUSDT",1726704058074,[[61700.2,1.623],[61700.1,0.025],[61700.0,0.002],[61699.5,0.202],[61699.4,0.648]],[[61700.3,14.589],[61700.4,0.006],[61700.9,0.014],[61701.0,0.002],[61701.6,0.002]]]
["binance-futures","BTCUSDT",1726704058125,[[61700.2,1.479],[61700.1,0.025],[61700.0,0.002],[61699.7,0.005],[61699.5,0.202]],[[61700.3,14.626],[61700.4,0.006],[61700.9,0.014],[61701.0,0.002],[61701.6,0.002]]]
["binance-futures","BTCUSDT",1726704058177,[[61700.2,1.41],[61700.1,0.025],[61700.0,0.002],[61699.7,0.005],[61699.5,0.202]],[[61700.3,14.626],[61700.4,0.006],[61700.9,0.014],[61701.0,0.002],[61701.5,0.004]]]
["binance-futures","BTCUSDT",1726704058229,[[61700.2,1.535],[61700.1,0.025],[61700.0,0.002],[61699.7,0.005],[61699.5,0.202]],[[61700.3,12.434],[61700.4,0.006],[61700.9,0.014],[61701.0,0.002],[61701.5,0.004]]]
["binance-futures","BTCUSDT",1726704058280,[[61700.2,2.215],[61700.1,0.025],[61700.0,0.002],[61699.7,0.005],[61699.5,0.202]],[[61700.3,12.434],[61700.4,0.004],[61700.9,0.014],[61701.0,0.002],[61701.5,0.004]]]
["binance-futures","BTCUSDT",1726704058332,[[61700.2,2.552],[61700.1,0.025],[61700.0,0.002],[61699.7,0.005],[61699.5,0.202]],[[61700.3,11.746],[61700.4,0.004],[61700.9,0.014],[61701.0,0.002],[61701.5,0.004]]]
["binance-futures","BTCUSDT",1726704058381,[[61700.2,2.552],[61700.1,0.025],[61700.0,0.002],[61699.7,0.005],[61699.5,0.418]],[[61700.3,11.743],[61700.4,0.004],[61700.9,0.014],[61701.0,0.002],[61701.5,0.004]]]
["binance-futures","BTCUSDT",1726704058435,[[61700.2,2.55],[61700.1,0.025],[61700.0,0.002],[61699.7,0.005],[61699.5,0.802]],[[61700.3,11.677],[61700.4,0.004],[61700.9,0.014],[61701.0,0.002],[61701.5,0.004]]]
["binance-futures","BTCUSDT",1726704058490,[[61700.2,1.402],[61700.1,0.025],[61700.0,0.002],[61699.7,0.005],[61699.5,0.802]],[[61700.3,11.679],[61700.4,0.004],[61700.9,0.014],[61701.0,0.002],[61701.5,0.004]]]
["binance-futures","BTCUSDT",1726704058540,[[61700.2,1.382],[61700.1,0.025],[61700.0,0.002],[61699.7,0.005],[61699.5,0.202]],[[61700.3,10.982],[61700.4,0.004],[61700.9,0.014],[61701.0,0.002],[61701.5,0.004]]]
["binance-futures","BTCUSDT",1726704058593,[[61700.2,1.386],[61700.1,0.025],[61700.0,0.002],[61699.7,0.005],[61699.5,0.202]],[[61700.3,11.021],[61700.4,0.004],[61700.9,0.014],[61701.0,0.002],[61701.5,0.004]]]
["binance-futures","BTCUSDT",1726704058648,[[61700.2,7.258],[61700.1,0.025],[61700.0,0.002],[61699.7,0.005],[61699.5,0.202]],[[61700.3,0.426],[61700.9,0.014],[61701.0,0.002],[61701.5,0.004],[61702.0,0.002]]]
["binance-futures","BTCUSDT",1726704058698,[[61700.2,5.299],[61700.1,0.025],[61700.0,0.002],[61699.7,0.005],[61699.5,0.202]],[[61700.3,0.37],[61701.0,0.002],[61701.5,0.004],[61702.0,0.002],[61703.9,0.048]]]
["binance-futures","BTCUSDT",1726704058749,[[61700.2,5.286],[61700.1,0.025],[61700.0,0.002],[61699.7,0.005],[61699.5,0.202]],[[61700.3,0.373],[61701.0,0.002],[61701.5,0.004],[61702.0,0.002],[61707.6,0.265]]]
["binance-futures","BTCUSDT",1726704058800,[[61700.2,5.221],[61700.1,0.025],[61700.0,0.002],[61699.7,0.005],[61699.5,0.409]],[[61700.3,0.387],[61701.0,0.002],[61701.5,0.004],[61702.0,0.002],[61706.7,0.251]]]
["binance-futures","BTCUSDT",1726704058854,[[61700.2,5.194],[61700.1,0.025],[61700.0,0.002],[61699.7,0.005],[61699.5,0.409]],[[61700.3,0.372],[61701.0,0.002],[61701.5,0.004],[61702.0,0.002],[61706.7,0.251]]]
["binance-futures","BTCUSDT",1726704058905,[[61700.2,5.144],[61700.1,0.025],[61700.0,0.002],[61699.7,0.005],[61699.5,0.409]],[[61700.3,0.372],[61701.0,0.002],[61701.5,0.004],[61702.0,0.002],[61705.6,0.1]]]
["binance-futures","BTCUSDT",1726704058956,[[61700.2,5.579],[61700.1,0.025],[61700.0,0.002],[61699.7,0.005],[61699.5,0.409]],[[61700.3,0.376],[61701.0,0.002],[61701.5,0.004],[61702.0,0.002],[61705.6,0.1]]]
["binance-futures","BTCUSDT",1726704059006,[[61700.2,5.409],[61700.1,0.025],[61700.0,0.002],[61699.7,0.005],[61699.5,0.409]],[[61700.3,0.376],[61701.0,0.002],[61701.5,0.004],[61702.0,0.002],[61705.6,0.1]]]
["binance-futures","BTCUSDT",1726704059064,[[61700.2,5.401],[61700.1,0.025],[61700.0,0.002],[61699.7,0.005],[61699.5,0.409]],[[61700.3,0.364],[61701.0,0.002],[61701.5,0.004],[61702.0,0.002],[61705.6,0.1]]]
["binance-futures","BTCUSDT",1726704059116,[[61700.2,5.405],[61700.1,0.025],[61700.0,0.002]],[[61700.3,0.329],[61701.0,0.002],[61701.5,0.004],[61702.0,0.002],[61705.4,0.003]]]
["binance-futures","BTCUSDT",1726704059169,[[61700.2,5.412],[61700.1,0.025],[61700.0,0.002],[61696.4,0.016],[61694.7,0.46]],[[61700.3,0.363],[61701.0,0.002],[61701.5,0.004],[61702.0,0.002],[61705.4,0.003]]]
["binance-futures","BTCUSDT",1726704059209,[[61700.2,5.408],[61700.1,0.025],[61700.0,0.002],[61699.1,0.467],[61698.1,0.459]],[[61700.3,0.161],[61701.0,0.002],[61701.5,0.004],[61702.0,0.002],[61705.4,0.003]]]
["binance-futures","BTCUSDT",1726704059271,[[61700.2,5.408],[61700.1,0.025],[61700.0,0.002],[61699.2,1.644],[61699.1,0.467]],[[61700.3,0.161],[61701.0,0.002],[61701.5,0.004],[61702.0,0.002],[61705.4,0.003]]]
["binance-futures","BTCUSDT",1726704059327,[[61700.2,5.282],[61700.1,0.025],[61700.0,0.002],[61699.2,1.644],[61699.1,0.467]],[[61700.3,0.151],[61701.0,0.002],[61701.5,0.004],[61702.0,0.002],[61705.4,0.003]]]
["binance-futures","BTCUSDT",1726704059379,[[61700.2,4.893],[61700.1,0.025],[61700.0,0.002],[61699.2,1.644],[61699.1,0.467]],[[61700.3,4.015],[61701.0,0.002],[61701.5,0.004],[61702.0,0.002],[61705.4,0.003]]]
["binance-futures","BTCUSDT",1726704059431,[[61700.2,2.532],[61700.1,0.025],[61700.0,0.002],[61699.2,1.644]],[[61700.3,4.18],[61701.0,0.002],[61701.5,0.004],[61702.0,0.002],[61705.4,0.003]]]
["binance-futures","BTCUSDT",1726704059484,[[61700.2,1.057],[61700.1,0.025],[61700.0,0.002],[61699.3,0.396],[61699.2,1.644]],[[61700.3,4.183],[61701.0,0.002],[61701.5,0.004],[61702.0,0.002],[61703.9,0.053]]]
["binance-futures","BTCUSDT",1726704059534,[[61700.2,1.704],[61700.1,0.025],[61700.0,0.002],[61699.3,0.396],[61699.2,1.644]],[[61700.3,4.167],[61701.0,0.002],[61701.5,0.004],[61701.6,0.038],[61702.0,0.002]]]
["binance-futures","BTCUSDT",1726704059587,[[61699.3,1.335],[61699.2,1.644]],[[61699.4,13.068],[61699.5,0.002],[61700.1,0.812],[61700.2,0.002],[61700.3,0.103]]]
["binance-futures","BTCUSDT",1726704059638,[[61699.3,1.043],[61699.2,0.134],[61696.2,0.215],[61696.1,0.016],[61695.3,5.0]],[[61699.4,13.097],[61699.5,0.002],[61700.1,0.031],[61700.3,0.067],[61705.0,0.197]]]
["binance-futures","BTCUSDT",1726704059690,[[61699.3,1.249],[61699.2,0.134],[61696.2,0.944],[61696.1,0.016],[61695.3,5.0]],[[61699.4,13.097],[61699.5,0.002],[61700.1,0.031],[61700.2,0.162],[61700.3,0.067]]]
["binance-futures","BTCUSDT",1726704059743,[[61699.3,1.049],[61699.2,0.134],[61696.9,0.46],[61696.2,0.944],[61696.1,0.016]],[[61699.4,13.048],[61699.5,0.002],[61700.0,0.052],[61700.1,0.031],[61700.2,0.162]]]
["binance-futures","BTCUSDT",1726704059793,[[61696.2,0.944],[61696.1,0.006]],[[61696.9,5.226],[61697.0,3.097],[61697.1,13.202],[61697.2,6.061],[61697.3,3.469]]]
["binance-futures","BTCUSDT",1726704059845,[[61696.8,1.166],[61696.2,0.215],[61696.1,0.006],[61693.4,0.149],[61693.3,0.177]],[[61696.9,5.26],[61697.0,0.066],[61697.1,0.837],[61697.2,3.747],[61697.3,3.469]]]
["binance-futures","BTCUSDT",1726704059895,[],[[61691.1,10.15],[61691.2,2.766],[61692.1,0.493],[61692.8,1.934],[61692.9,0.342]]]
["binance-futures","BTCUSDT",1726704059947,[[61691.0,1.956],[61690.7,0.379],[61690.4,0.648],[61688.2,0.003],[61687.0,0.099]],[[61691.1,10.15],[61691.2,2.273],[61692.1,0.493],[61692.3,0.004],[61692.8,1.875]]]
["binance-futures","BTCUSDT",1726704059997,[[61691.0,3.149],[61690.7,0.379],[61690.4,0.648],[61688.2,0.003],[61687.9,0.113]],[[61691.1,4.18],[61691.2,1.908],[61692.3,0.004],[61692.8,1.875],[61692.9,0.344]]]
["binance-futures","BTCUSDT",1726704060047,[[61691.0,4.444],[61690.9,0.02],[61690.3,0.3],[61690.1,0.867],[61688.8,0.386]],[[61691.1,4.183],[61691.2,0.033],[61692.3,0.004],[61692.8,1.875],[61692.9,0.344]]]
["binance-futures","BTCUSDT",1726704060101,[[61691.0,6.142],[61690.9,0.02],[61690.3,0.3],[61690.1,0.867],[61689.6,0.002]],[[61691.1,7.304],[61691.2,0.033],[61691.5,0.003],[61692.3,0.004],[61692.8,1.875]]]
["binance-futures","BTCUSDT",1726704060151,[[61691.0,5.838],[61690.9,0.02],[61690.3,0.3],[61690.1,0.867],[61689.6,0.002]],[[61691.1,7.349],[61691.2,0.033],[61691.5,0.003],[61692.3,0.004],[61692.7,0.338]]]
["binance-futures","BTCUSDT",1726704060203,[[61691.0,4.654],[61690.9,0.02],[61690.3,0.3],[61690.1,0.867],[61689.6,0.002]],[[61691.1,7.377],[61691.2,0.033],[61691.5,0.003],[61692.3,0.004],[61692.7,0.338]]]
["binance-futures","BTCUSDT",1726704060254,[[61691.0,4.766],[61690.9,0.02],[61690.3,0.3],[61690.2,0.392],[61690.1,0.867]],[[61691.1,0.082],[61691.2,0.005],[61691.5,0.003],[61692.3,0.004],[61692.7,0.338]]]
["binance-futures","BTCUSDT",1726704060306,[[61691.0,4.685],[61690.9,0.02],[61690.3,0.3],[61690.2,0.86],[61690.1,1.334]],[[61691.1,0.027],[61691.2,0.005],[61691.5,0.003],[61692.3,0.004],[61696.2,0.142]]]
["binance-futures","BTCUSDT",1726704060357,[[61699.3,20.613],[61699.2,8.561],[61699.1,1.261],[61698.7,0.014],[61698.5,1.275]],[[61699.4,0.035],[61700.0,0.052],[61700.3,0.047],[61701.2,0.014],[61701.6,0.038]]]
["binance-futures","BTCUSDT",1726704060408,[[61699.3,12.313],[61699.2,0.036],[61699.1,0.002],[61698.7,0.014],[61698.5,0.014]],[[61699.4,0.01],[61700.0,0.052],[61700.3,0.047],[61701.2,0.014],[61701.6,0.038]]]
["binance-futures","BTCUSDT",1726704060459,[[61700.1,19.545],[61700.0,13.668],[61699.9,3.521],[61699.6,13.622],[61699.5,10.071]],[[61700.2,0.055],[61700.3,0.047],[61701.6,0.038],[61702.0,0.002],[61703.4,0.002]]]
["binance-futures","BTCUSDT",1726704060510,[[61704.6,11.377],[61704.2,0.25],[61703.2,0.049],[61703.0,1.152],[61702.9,0.002]],[[61704.7,9.935],[61706.8,0.206],[61707.0,0.052],[61707.7,0.002],[61708.3,0.002]]]
["binance-futures","BTCUSDT",1726704060562,[[61704.6,9.384],[61704.2,0.25],[61704.0,0.002],[61703.9,0.049],[61703.2,0.049]],[[61704.7,9.973],[61706.8,0.206],[61707.0,0.052],[61707.7,0.002],[61708.3,0.002]]]
["binance-futures","BTCUSDT",1726704060612,[[61704.6,7.092],[61704.0,0.002],[61703.9,0.049],[61703.2,0.049]],[[61704.7,9.916],[61705.5,0.903],[61706.8,0.206],[61707.0,0.052],[61708.3,0.002]]]
["binance-futures","BTCUSDT",1726704060663,[[61704.6,7.173],[61704.0,0.002],[61703.2,0.049],[61701.9,0.025],[61698.0,0.28]],[[61704.7,9.558],[61705.5,0.903],[61705.7,0.014],[61706.8,0.206],[61707.0,0.052]]]
["binance-futures","BTCUSDT",1726704060715,[[61704.6,7.775],[61704.0,0.002],[61703.9,0.298],[61703.2,0.049],[61701.9,0.025]],[[61704.7,5.219],[61705.5,0.903],[61705.7,0.014],[61706.0,5.002],[61706.8,0.206]]]
["binance-futures","BTCUSDT",1726704060765,[[61704.6,6.477],[61704.0,0.14],[61703.9,0.298],[61703.8,0.049],[61703.2,0.049]],[[61704.7,0.643],[61705.7,0.014],[61706.0,5.002],[61706.5,0.002],[61707.1,0.004]]]
["binance-futures","BTCUSDT",1726704060817,[[61705.5,10.212],[61705.0,1.774],[61704.7,0.848],[61704.6,0.252],[61704.1,0.002]],[[61705.6,3.866],[61705.7,0.014],[61706.0,5.002],[61707.1,0.004],[61709.9,0.028]]]
["binance-futures","BTCUSDT",1726704060868,[[61705.5,8.165],[61705.1,0.544],[61705.0,0.071],[61704.6,0.252],[61704.1,0.002]],[[61705.6,7.942],[61705.7,0.014],[61706.0,5.002],[61707.1,0.004],[61708.5,0.065]]]
["binance-futures","BTCUSDT",1726704060919,[[61705.5,6.296],[61705.1,0.151],[61705.0,0.032],[61704.6,0.002],[61704.1,0.002]],[[61705.6,8.12],[61705.7,0.014],[61705.9,0.78],[61706.0,5.002],[61707.1,0.004]]]
["binance-futures","BTCUSDT",1726704060971,[[61705.5,6.209],[61705.1,0.034],[61705.0,0.032],[61704.9,0.025],[61704.6,0.002]],[[61705.6,8.471],[61705.7,0.014],[61705.9,0.78],[61706.0,5.002],[61707.1,0.004]]]
["binance-futures","BTCUSDT",1726704061021,[[61705.5,4.812],[61705.0,0.032],[61704.9,0.025],[61704.6,0.002]],[[61705.6,7.927],[61705.7,0.014],[61705.9,0.78],[61706.0,5.002],[61707.1,0.004]]]
["binance-futures","BTCUSDT",1726704061073,[[61705.5,4.715],[61705.1,0.025],[61705.0,0.032],[61704.6,0.002],[61700.4,0.002]],[[61705.6,7.848],[61705.7,0.014],[61705.9,0.78],[61706.0,5.004],[61706.1,0.002]]]
["binance-futures","BTCUSDT",1726704061124,[[61705.5,3.902],[61705.1,0.025],[61705.0,0.032],[61704.6,0.002],[61704.1,0.004]],[[61705.6,5.766],[61705.7,0.014],[61705.9,0.78],[61706.0,5.004],[61706.1,0.002]]]
["binance-futures","BTCUSDT",1726704061176,[[61705.5,1.483],[61705.1,0.057],[61704.6,0.002],[61704.1,0.004]],[[61705.6,6.201],[61705.7,0.014],[61705.9,0.78],[61706.0,5.004],[61706.1,0.002]]]
["binance-futures","BTCUSDT",1726704061226,[[61705.5,1.01],[61704.6,0.002],[61704.1,0.004],[61703.4,0.144],[61700.7,0.866]],[[61705.6,6.201],[61705.7,0.014],[61705.9,0.78],[61706.0,5.004],[61706.1,0.002]]]
["binance-futures","BTCUSDT",1726704061275,[[61705.5,1.011],[61704.1,0.004],[61703.9,0.031],[61703.4,0.144],[61702.4,0.6]],[[61705.6,6.179],[61705.7,0.014],[61705.9,0.78],[61706.0,5.004],[61706.1,0.002]]]
["binance-futures","BTCUSDT",1726704061324,[[61705.5,0.777],[61704.1,0.004],[61703.9,0.119],[61703.5,0.002],[61703.4,0.144]],[[61705.6,6.188],[61705.7,0.014],[61705.9,0.78],[61706.0,5.004],[61706.1,0.002]]]
["binance-futures","BTCUSDT",1726704061382,[[61705.5,0.201],[61704.1,0.004],[61703.9,0.178],[61703.5,0.002],[61703.4,0.144]],[[61705.6,6.188],[61705.7,0.014],[61705.9,0.78],[61706.0,5.004],[61706.1,0.002]]]
["binance-futures","BTCUSDT",1726704061433,[[61705.5,0.2],[61704.1,0.004],[61703.9,0.031],[61703.5,0.002],[61703.4,0.144]],[[61705.6,6.038],[61705.7,0.014],[61705.9,0.78],[61706.0,5.004],[61706.1,0.002]]]
["binance-futures","BTCUSDT",1726704061483,[[61705.5,0.178],[61704.1,0.004],[61703.9,0.031],[61703.5,0.002],[61703.4,0.144]],[[61705.6,6.038],[61705.7,0.014],[61705.9,0.78],[61706.0,5.004],[61706.1,0.002]]]
["binance-futures","BTCUSDT",1726704061534,[[61705.5,0.385],[61704.6,0.061],[61704.1,0.004],[61703.9,0.031],[61703.5,0.002]],[[61705.6,6.165],[61705.7,0.014],[61705.9,0.78],[61706.0,5.004],[61706.1,0.002]]]
["binance-futures","BTCUSDT",1726704061582,[[61705.5,0.532],[61704.6,0.061],[61704.1,0.004],[61703.9,0.031],[61703.5,0.002]],[[61705.6,6.186],[61705.7,0.014],[61705.9,0.78],[61706.0,5.004],[61706.1,0.002]]]
["binance-futures","BTCUSDT",1726704061635,[],[[61701.1,15.811],[61701.2,0.006],[61702.1,2.886],[61702.3,4.506],[61702.5,0.073]]]
["binance-futures","BTCUSDT",1726704061688,[[61701.0,2.11],[61700.4,0.109],[61700.2,0.1],[61699.5,0.032],[61696.9,0.459]],[[61701.1,16.225],[61701.2,0.006],[61702.0,2.32],[61702.1,2.886],[61702.2,0.002]]]
["binance-futures","BTCUSDT",1726704061735,[[61701.0,4.994],[61700.5,0.032],[61700.4,0.041],[61700.2,0.1],[61699.2,0.002]],[[61701.1,10.451],[61701.2,0.004],[61702.0,2.32],[61702.1,2.888],[61703.5,1.456]]]
["binance-futures","BTCUSDT",1726704061790,[[61701.0,5.108],[61700.8,0.3],[61700.5,0.032],[61700.4,0.041],[61700.2,0.1]],[[61701.1,6.998],[61701.2,0.002],[61702.0,0.671],[61702.1,1.877],[61703.5,1.456]]]
["binance-futures","BTCUSDT",1726704061839,[[61701.0,5.104],[61700.9,0.089],[61700.8,0.3],[61700.5,0.032],[61700.2,0.1]],[[61701.1,6.115],[61702.1,1.875],[61702.2,0.002],[61703.5,1.456],[61705.6,0.161]]]
["binance-futures","BTCUSDT",1726704061892,[[61701.0,5.104],[61700.9,0.089],[61700.8,0.3],[61700.5,0.032],[61700.2,0.1]],[[61701.1,6.113],[61702.1,1.875],[61703.5,1.456],[61703.6,0.002],[61705.6,0.161]]]
["binance-futures","BTCUSDT",1726704061945,[[61701.0,3.289],[61700.9,0.089],[61700.8,0.3],[61700.5,0.032],[61700.2,0.1]],[[61701.1,6.115],[61702.0,0.567],[61702.1,1.875],[61703.5,1.456],[61703.6,0.002]]]
["binance-futures","BTCUSDT",1726704061998,[[61701.0,3.08],[61700.9,0.089],[61700.8,0.3],[61700.5,0.032],[61700.2,0.1]],[[61701.1,6.097],[61702.0,0.567],[61702.1,1.875],[61703.5,1.456],[61703.6,0.002]]]
["binance-futures","BTCUSDT",1726704062049,[[61701.0,0.318],[61700.5,0.032],[61700.2,0.1]],[[61701.1,6.215],[61702.0,0.567],[61702.1,1.875],[61703.5,1.456],[61703.6,0.002]]]
["binance-futures","BTCUSDT",1726704062099,[[61701.0,0.998],[61700.5,0.032],[61700.2,0.1],[61699.1,0.006],[61698.0,0.004]],[[61701.1,6.209],[61702.0,0.567],[61702.1,1.875],[61703.5,1.456],[61703.6,0.002]]]
["binance-futures","BTCUSDT",1726704062148,[[61701.0,0.974],[61700.6,0.071],[61700.5,0.032],[61700.2,0.102],[61699.1,0.006]],[[61701.1,6.35],[61702.0,0.567],[61702.1,1.875],[61703.5,1.456],[61703.6,0.002]]]
["binance-futures","BTCUSDT",1726704062203,[[61701.0,2.303],[61700.6,0.071],[61700.5,0.032],[61700.2,0.102],[61699.5,0.47]],[[61701.1,6.278],[61702.0,0.567],[61702.1,1.875],[61703.5,1.456],[61703.6,0.002]]]
["binance-futures","BTCUSDT",1726704062255,[[61701.0,3.507],[61700.6,0.195],[61700.5,0.032],[61700.2,0.102],[61700.0,0.186]],[[61701.1,6.275],[61702.0,0.567],[61702.1,1.875],[61703.5,1.456],[61703.6,0.002]]]
["binance-futures","BTCUSDT",1726704062307,[[61701.0,5.435],[61700.6,0.195],[61700.5,0.032],[61700.3,0.301],[61700.2,0.102]],[[61701.1,3.776],[61702.0,0.567],[61702.1,1.875],[61703.5,1.456],[61705.0,0.065]]]
["binance-futures","BTCUSDT",1726704062356,[[61701.0,5.614],[61700.6,0.195],[61700.5,0.032],[61700.3,0.301],[61700.2,0.102]],[[61701.1,1.959],[61702.0,0.567],[61702.3,0.004],[61703.5,1.456],[61705.2,0.002]]]
["binance-futures","BTCUSDT",1726704062409,[[61704.5,11.197],[61704.4,3.344],[61703.9,0.405],[61703.8,1.126],[61703.7,11.895]],[[61704.6,0.245],[61705.5,0.12],[61705.6,0.228],[61706.0,5.002],[61706.5,0.002]]]
["binance-futures","BTCUSDT",1726704062460,[[61709.9,13.681],[61709.8,0.28],[61709.6,0.094],[61709.0,0.423],[61708.9,0.398]],[[61710.0,0.097],[61710.2,0.229],[61711.4,0.002],[61712.0,0.004],[61712.6,0.002]]]
["binance-futures","BTCUSDT",1726704062511,[[61714.3,5.864],[61714.2,0.61],[61714.0,0.083],[61713.9,0.094],[61713.3,0.049]],[[61714.4,0.203],[61716.3,0.002],[61716.9,0.002],[61717.5,0.002],[61717.9,0.309]]]
["binance-futures","BTCUSDT",1726704062562,[[61714.9,18.565],[61714.3,0.559],[61714.2,0.901],[61714.0,0.083],[61713.3,0.051]],[[61716.3,0.002],[61716.9,0.002],[61717.5,0.002],[61717.9,0.146],[61718.8,0.002]]]
["binance-futures","BTCUSDT",1726704062613,[[61718.9,6.129],[61718.8,0.211],[61718.7,0.012],[61718.1,0.4],[61718.0,0.135]],[[61719.0,0.537],[61719.4,0.01],[61720.0,0.022],[61721.2,0.095],[61722.5,0.002]]]
["binance-futures","BTCUSDT",1726704062664,[[61721.1,10.729],[61721.0,0.152],[61720.9,0.389],[61720.5,1.11],[61720.0,0.083]],[[61721.2,0.093],[61722.5,0.002],[61724.0,0.002],[61725.0,0.022],[61725.5,0.002]]]
["binance-futures","BTCUSDT",1726704062716,[[61722.9,8.246],[61722.2,0.094],[61722.0,1.236],[61721.9,0.558],[61721.3,0.002]],[[61724.0,0.002],[61725.0,0.022],[61725.5,0.002],[61726.0,0.002],[61727.4,0.002]]]
["binance-futures","BTCUSDT",1726704062766,[[61727.7,3.067],[61727.3,0.301],[61726.8,0.454],[61726.7,1.049],[61726.2,0.002]],[[61727.8,12.672],[61728.0,0.002],[61728.1,0.151],[61729.2,0.002],[61730.0,0.022]]]
["binance-futures","BTCUSDT",1726704062819,[[61727.7,3.11],[61726.9,0.476],[61726.8,0.51],[61726.7,1.049],[61726.2,0.051]],[[61727.8,0.209],[61728.0,0.002],[61729.2,0.002],[61730.0,0.022],[61731.0,0.002]]]
["binance-futures","BTCUSDT",1726704062870,[[61729.9,4.298],[61729.4,0.063],[61729.1,0.017],[61729.0,1.015],[61728.9,0.006]],[[61730.0,0.225],[61731.0,0.002],[61732.7,0.459],[61733.5,0.002],[61733.7,0.52]]]
["binance-futures","BTCUSDT",1726704062921,[[61733.9,2.392],[61733.7,0.039],[61733.6,3.275],[61733.3,0.981],[61733.0,0.473]],[[61734.0,0.224],[61734.9,0.173],[61735.4,0.002],[61735.9,0.398],[61736.5,0.005]]]
["binance-futures","BTCUSDT",1726704062972,[[61733.9,5.075],[61733.7,0.039],[61733.6,0.28],[61733.5,0.063]],[[61734.0,0.224],[61735.4,0.002],[61735.9,0.398],[61736.0,0.004],[61736.5,0.003]]]
["binance-futures","BTCUSDT",1726704063023,[[61734.9,4.894],[61734.0,0.002],[61733.9,0.232],[61733.7,0.039],[61733.6,0.302]],[[61735.0,0.233],[61735.9,0.398],[61736.0,0.002],[61736.5,0.003],[61736.6,0.002]]]
["binance-futures","BTCUSDT",1726704063074,[[61737.3,1.398],[61737.1,1.216],[61736.9,2.854],[61736.8,3.299],[61736.5,3.31]],[[61741.4,0.054],[61741.5,0.002],[61742.0,0.002],[61742.1,0.002],[61742.5,0.02]]]
["binance-futures","BTCUSDT",1726704063125,[[61737.3,6.39],[61737.2,0.218],[61737.0,0.041],[61736.9,0.365],[61736.7,0.003]],[[61737.4,0.019],[61739.9,0.026],[61740.4,0.014],[61741.4,0.054],[61741.5,0.002]]]
["binance-futures","BTCUSDT",1726704063176,[[61744.5,0.914],[61744.4,2.703],[61744.3,3.347],[61744.1,1.499],[61744.0,3.362]],[[61744.6,0.005],[61745.0,0.022],[61745.8,0.004],[61745.9,0.693],[61746.0,0.004]]]
["binance-futures","BTCUSDT",1726704063227,[[61744.9,4.567],[61744.7,0.313],[61744.5,0.003],[61744.3,0.26],[61744.1,0.038]],[[61745.0,0.025],[61746.0,0.004],[61747.0,0.056],[61748.0,0.016],[61748.9,0.61]]]
["binance-futures","BTCUSDT",1726704063278,[[61746.9,1.903],[61746.5,0.25],[61746.4,0.25],[61746.3,2.83],[61746.2,0.25]],[[61747.0,0.011],[61748.0,0.016],[61748.9,0.61],[61751.3,0.002],[61752.0,0.291]]]
["binance-futures","BTCUSDT",1726704063330,[[61746.9,5.141],[61746.5,0.049],[61746.3,0.287]],[[61747.0,0.009],[61748.0,0.016],[61748.9,0.397],[61749.4,0.003],[61749.9,0.103]]]
["binance-futures","BTCUSDT",1726704063381,[[61746.9,6.169],[61746.5,0.049],[61746.3,0.265],[61746.0,0.085],[61745.0,0.002]],[[61747.0,0.009],[61748.0,0.016],[61748.9,0.397],[61749.4,0.003],[61749.9,0.103]]]
["binance-futures","BTCUSDT",1726704063432,[[61747.0,17.369],[61746.9,0.893],[61746.3,0.023],[61746.1,0.049],[61746.0,0.085]],[[61748.0,0.016],[61748.3,0.002],[61748.9,0.397],[61749.4,0.003],[61752.0,0.159]]]
["binance-futures","BTCUSDT",1726704063482,[[61747.4,1.873],[61747.0,17.296],[61746.9,1.034],[61746.3,0.023],[61746.1,0.049]],[[61748.0,0.016],[61748.3,0.002],[61748.9,0.397],[61749.4,0.003],[61752.0,0.159]]]
["binance-futures","BTCUSDT",1726704063533,[[61749.9,11.508],[61749.8,0.049],[61749.3,0.644],[61749.0,0.002],[61748.9,0.038]],[[61750.0,0.213],[61750.7,0.324],[61751.0,0.002],[61752.0,0.004],[61754.4,0.002]]]
["binance-futures","BTCUSDT",1726704063585,[[61750.6,20.777],[61750.0,0.083],[61749.9,0.316],[61749.8,0.049],[61749.3,0.301]],[[61750.7,0.139],[61751.0,0.002],[61752.0,0.004],[61754.4,0.002],[61755.6,0.002]]]
["binance-futures","BTCUSDT",1726704063636,[[61750.6,21.293],[61750.0,0.085],[61749.9,0.014],[61749.8,0.049],[61749.4,0.143]],[[61750.7,0.142],[61751.0,0.002],[61752.0,0.004],[61754.4,0.002],[61757.8,0.254]]]
["binance-futures","BTCUSDT",1726704063686,[[61755.9,5.772],[61755.0,2.302],[61754.9,13.33],[61754.8,1.2],[61754.6,0.206]],[[61756.9,0.003],[61757.2,0.044],[61757.3,0.019],[61757.5,0.002],[61757.8,0.003]]]
["binance-futures","BTCUSDT",1726704063737,[[61759.9,1.945],[61759.8,5.918],[61759.7,0.25],[61759.6,0.002],[61759.3,7.773]],[[61761.0,0.002],[61761.2,0.002],[61761.3,0.002],[61761.7,0.218],[61761.8,0.005]]]
["binance-futures","BTCUSDT",1726704063788,[[61759.9,5.554],[61759.8,0.266]],[[61760.0,0.028],[61760.3,0.014],[61761.0,0.002],[61761.3,0.002],[61761.8,0.005]]]
["binance-futures","BTCUSDT",1726704063839,[[61759.9,5.664],[61759.8,0.912],[61758.0,0.002],[61757.3,0.879],[61757.2,0.049]],[[61760.0,0.014],[61761.0,0.002],[61761.8,0.005],[61763.0,0.007],[61763.1,0.006]]]
["binance-futures","BTCUSDT",1726704063890,[[61759.9,2.399],[61759.8,0.841],[61758.3,0.081],[61758.0,0.002],[61757.6,0.002]],[[61760.0,6.869],[61761.0,0.002],[61761.8,0.005],[61763.0,0.007],[61764.9,0.05]]]
["binance-futures","BTCUSDT",1726704063939,[[61759.9,2.399],[61759.8,0.841],[61758.3,0.081],[61758.0,0.002],[61757.6,0.002]],[[61760.0,6.37],[61760.4,0.068],[61761.0,0.002],[61761.8,0.005],[61763.0,0.007]]]
["binance-futures","BTCUSDT",1726704063992,[[61759.9,2.497],[61759.8,0.841],[61758.3,0.081],[61758.0,0.002],[61757.6,0.002]],[[61760.0,6.337],[61760.4,0.068],[61761.0,0.002],[61761.8,0.005],[61763.0,0.007]]]
["binance-futures","BTCUSDT",1726704064047,[[61759.9,2.182],[61759.8,0.841],[61758.3,0.081],[61758.0,0.002],[61757.6,0.002]],[[61760.0,6.321],[61760.4,0.068],[61761.0,0.002],[61761.8,0.005],[61763.0,0.007]]]
["binance-futures","BTCUSDT",1726704064098,[[61759.9,4.994],[61759.8,0.841],[61759.7,0.002],[61759.2,0.02],[61758.3,0.081]],[[61760.0,0.94],[61761.0,0.002],[61761.6,0.008],[61761.8,0.005],[61763.0,0.007]]]
["binance-futures","BTCUSDT",1726704064148,[[61759.9,2.831],[61759.8,0.841],[61759.7,0.002],[61759.2,0.02],[61758.3,0.081]],[[61760.0,8.316],[61760.1,0.002],[61761.0,0.002],[61761.6,0.008],[61761.8,0.005]]]
["binance-futures","BTCUSDT",1726704064200,[[61760.4,12.857],[61760.3,0.024],[61760.1,1.673],[61760.0,0.309],[61759.9,0.537]],[[61761.0,0.002],[61761.6,0.008],[61761.8,0.005],[61763.4,0.002],[61764.0,0.002]]]
["binance-futures","BTCUSDT",1726704064251,[[61760.4,13.6],[61760.3,0.084],[61760.1,0.234],[61760.0,0.309],[61759.9,0.537]],[[61760.5,0.03],[61761.0,0.002],[61761.6,0.008],[61761.8,0.005],[61763.2,0.062]]]
["binance-futures","BTCUSDT",1726704064301,[[61760.4,13.705],[61760.3,0.084],[61760.1,0.234],[61760.0,0.289],[61759.9,0.533]],[[61760.5,0.039],[61761.0,0.002],[61761.6,0.008],[61761.8,0.005],[61763.2,0.062]]]
["binance-futures","BTCUSDT",1726704064351,[[61760.4,8.723],[61760.3,0.081],[61760.1,0.234],[61760.0,0.291],[61759.9,0.527]],[[61760.5,3.016],[61761.0,0.002],[61761.6,0.008],[61761.8,0.005],[61763.2,0.062]]]
["binance-futures","BTCUSDT",1726704064403,[[61760.4,7.597],[61760.3,0.081],[61760.1,0.234],[61760.0,0.291],[61759.9,0.527]],[[61760.5,3.369],[61761.0,0.002],[61761.6,0.008],[61761.8,0.005],[61763.2,0.062]]]
["binance-futures","BTCUSDT",1726704064454,[[61760.4,4.132],[61760.3,0.081],[61760.1,0.234],[61760.0,0.002],[61759.9,0.527]],[[61760.5,4.873],[61761.0,0.002],[61761.6,0.008],[61761.8,0.005],[61763.2,0.062]]]
["binance-futures","BTCUSDT",1726704064505,[[61760.4,4.135],[61760.3,0.081],[61760.1,0.15],[61760.0,0.002],[61759.9,0.527]],[[61760.5,3.96],[61761.0,0.002],[61761.6,0.008],[61761.7,0.004],[61761.8,0.005]]]
["binance-futures","BTCUSDT",1726704064555,[[61760.4,4.09],[61760.3,0.081],[61760.1,0.15],[61760.0,0.002],[61759.9,0.522]],[[61760.5,3.981],[61761.0,0.002],[61761.6,0.008],[61761.8,0.005],[61766.9,0.009]]]
["binance-futures","BTCUSDT",1726704064608,[[61760.4,3.778],[61760.3,0.081],[61760.1,0.15],[61760.0,0.002],[61759.9,0.52]],[[61760.5,3.396],[61761.0,0.002],[61761.6,0.008],[61761.8,0.005],[61766.2,0.1]]]
["binance-futures","BTCUSDT",1726704064658,[[61760.4,4.513],[61760.3,0.081],[61760.1,0.15],[61760.0,0.002],[61759.9,0.515]],[[61760.5,3.228],[61761.0,0.002],[61761.6,0.008],[61761.8,0.005],[61766.2,0.1]]]
["binance-futures","BTCUSDT",1726704064710,[[61760.4,4.382],[61760.3,0.081],[61760.1,0.15],[61760.0,0.002],[61759.9,0.511]],[[61760.5,3.229],[61761.0,0.002],[61761.6,0.008],[61761.8,0.005],[61766.2,0.1]]]
["binance-futures","BTCUSDT",1726704064761,[[61760.4,4.421],[61760.3,0.081],[61760.1,0.15],[61760.0,0.002],[61759.9,0.511]],[[61760.5,0.106],[61761.0,0.002],[61761.6,0.008],[61761.8,0.005],[61766.7,0.739]]]
["binance-futures","BTCUSDT",1726704064810,[[61760.4,4.384],[61760.3,0.081],[61760.1,0.15],[61760.0,0.002],[61759.9,0.511]],[[61760.5,0.106],[61761.0,0.002],[61761.6,0.008],[61761.8,0.005],[61763.9,0.002]]]
["binance-futures","BTCUSDT",1726704064863,[[61760.4,3.876],[61760.3,0.081],[61760.1,0.15],[61760.0,0.002],[61759.9,0.511]],[[61760.5,4.263],[61761.0,0.002],[61761.6,0.008],[61761.8,0.005],[61763.9,0.002]]]
["binance-futures","BTCUSDT",1726704064915,[[61760.4,4.61],[61760.3,0.081],[61760.1,0.15],[61760.0,0.002],[61759.9,0.511]],[[61760.5,2.176],[61761.0,0.002],[61761.6,0.008],[61761.8,0.005],[61763.6,0.016]]]
["binance-futures","BTCUSDT",1726704064968,[[61760.4,4.303],[61760.3,0.081],[61760.1,0.15],[61760.0,0.002],[61759.9,0.511]],[[61760.5,2.179],[61761.0,0.002],[61761.6,0.008],[61761.8,0.005],[61763.6,0.016]]]
["binance-futures","BTCUSDT",1726704065021,[[61761.5,11.289],[61761.4,15.956],[61761.3,1.212],[61761.2,1.2],[61761.1,1.516]],[[61761.6,0.008],[61761.8,0.003],[61763.6,0.016],[61764.9,0.125],[61766.5,0.01]]]
["binance-futures","BTCUSDT",1726704065072,[[61763.2,6.312],[61763.1,1.856],[61763.0,0.002],[61762.9,3.266],[61762.0,0.085]],[[61763.3,3.339],[61763.6,0.014],[61764.9,0.002],[61766.5,0.01],[61766.7,0.002]]]
["binance-futures","BTCUSDT",1726704065123,[[61763.2,3.397],[61763.1,1.856],[61763.0,1.364],[61762.9,2.718],[61762.0,0.085]],[[61763.3,4.401],[61763.6,0.014],[61764.9,0.002],[61766.5,0.01],[61766.7,0.002]]]
["binance-futures","BTCUSDT",1726704065176,[[61763.2,2.932],[61763.1,0.807],[61763.0,0.474],[61762.9,2.718],[61762.8,0.002]],[[61763.3,4.389],[61763.6,0.014],[61764.9,0.002],[61766.5,0.01],[61766.7,0.002]]]
["binance-futures","BTCUSDT",1726704065227,[[61763.2,3.792],[61763.1,0.807],[61763.0,0.474],[61762.9,2.718]],[[61763.3,4.389],[61763.6,0.014],[61764.9,0.002],[61766.5,0.01],[61766.7,0.002]]]
["binance-futures","BTCUSDT",1726704065276,[[61763.2,3.589],[61763.1,0.807],[61763.0,0.474],[61762.9,2.718],[61760.4,0.148]],[[61763.3,4.391],[61763.6,0.014],[61764.9,0.002],[61766.5,0.01],[61766.7,0.002]]]
["binance-futures","BTCUSDT",1726704065331,[[61763.2,4.164],[61763.1,0.807],[61763.0,0.474],[61762.9,2.718],[61760.4,0.146]],[[61763.3,0.038],[61763.6,0.014],[61764.9,0.002],[61766.5,0.01],[61766.7,0.002]]]
["binance-futures","BTCUSDT",1726704065382,[[61767.5,2.129],[61767.4,1.332],[61767.2,0.991],[61767.1,17.739],[61767.0,7.62]],[[61768.6,0.016],[61769.0,0.002],[61769.1,0.003],[61769.4,0.003],[61769.8,0.002]]]
["binance-futures","BTCUSDT",1726704065433,[[61767.5,7.814],[61767.4,0.02],[61767.3,0.486],[61767.2,4.23],[61767.1,3.139]],[[61767.6,1.907],[61769.0,0.002],[61769.1,0.003],[61769.4,0.003],[61769.8,0.002]]]
["binance-futures","BTCUSDT",1726704065484,[[61769.1,11.25],[61769.0,0.646],[61768.9,3.578],[61768.0,13.463],[61767.9,7.879]],[[61769.2,0.015],[61769.4,0.003],[61772.1,0.311],[61772.8,0.014],[61773.0,0.018]]]
["binance-futures","BTCUSDT",1726704065535,[[61769.1,8.81],[61769.0,0.809],[61768.9,3.578],[61768.0,0.487]],[[61769.2,0.221],[61769.4,0.003],[61771.6,0.46],[61771.7,0.489],[61771.9,0.46]]]
["binance-futures","BTCUSDT",1726704065587,[[61769.1,7.889],[61769.0,0.809],[61768.9,3.578],[61768.0,0.085],[61767.9,0.081]],[[61769.2,1.823],[61769.4,0.003],[61771.6,0.002],[61771.7,0.016],[61772.0,0.002]]]
["binance-futures","BTCUSDT",1726704065637,[[61769.1,4.96],[61769.0,0.809],[61768.9,3.372],[61768.0,0.085],[61767.9,0.081]],[[61769.2,4.085],[61769.4,0.003],[61771.7,0.016],[61772.0,0.002],[61773.1,0.002]]]
["binance-futures","BTCUSDT",1726704065689,[[61769.1,2.742],[61769.0,0.809],[61768.9,3.372],[61768.0,0.085],[61767.9,0.081]],[[61769.2,3.978],[61769.4,0.003],[61771.7,0.016],[61772.0,0.002],[61773.1,0.002]]]
["binance-futures","BTCUSDT",1726704065739,[[61769.1,1.508],[61769.0,0.809],[61768.9,3.03],[61768.0,0.085],[61767.9,0.081]],[[61769.2,4.122],[61769.4,0.003],[61769.9,0.039],[61771.7,0.016],[61772.0,0.002]]]
["binance-futures","BTCUSDT",1726704065791,[[61770.9,8.749],[61770.0,0.04],[61769.9,0.036],[61769.8,0.006],[61769.3,0.206]],[[61771.0,5.352],[61771.7,0.016],[61772.0,0.002],[61772.1,0.034],[61772.2,0.067]]]
["binance-futures","BTCUSDT",1726704065840,[[61770.9,9.445],[61770.0,0.002],[61769.9,0.002],[61769.3,0.206]],[[61771.0,4.861],[61771.7,0.016],[61772.0,0.002],[61772.1,0.034],[61772.2,0.067]]]
["binance-futures","BTCUSDT",1726704065892,[[61770.9,9.45],[61770.0,0.002],[61769.9,0.002],[61769.3,0.206],[61766.0,0.097]],[[61771.0,3.393],[61771.7,0.016],[61772.0,0.002],[61772.1,0.034],[61772.2,0.067]]]
["binance-futures","BTCUSDT",1726704065943,[[61774.9,1.134],[61774.2,0.025],[61773.9,0.664],[61773.6,0.01],[61772.6,1.2]],[[61775.0,0.031],[61775.4,0.002],[61777.5,0.253],[61778.3,0.323],[61779.3,0.251]]]
["binance-futures","BTCUSDT",1726704065994,[[61779.9,2.566],[61779.4,0.486],[61779.2,0.323],[61779.0,0.002],[61778.9,0.323]],[[61780.0,0.186],[61780.2,0.002],[61780.3,0.083],[61780.4,0.009],[61781.5,0.002]]]
["binance-futures","BTCUSDT",1726704066045,[[61779.9,12.83],[61779.6,0.269],[61779.5,3.217],[61779.4,2.535],[61779.1,4.232]],[[61780.0,0.384],[61780.3,0.083],[61780.4,0.009],[61781.3,0.1],[61781.5,0.002]]]
["binance-futures","BTCUSDT",1726704066096,[[61779.9,10.659],[61779.6,0.269],[61779.1,0.039]],[[61780.0,0.138],[61780.3,0.083],[61780.4,0.009],[61781.5,0.002],[61785.1,0.465]]]
["binance-futures","BTCUSDT",1726704066147,[[61779.9,10.892],[61779.8,0.003],[61779.6,0.269],[61778.1,0.014],[61777.8,0.014]],[[61780.0,0.133],[61780.3,0.083],[61780.4,0.009],[61781.5,0.002],[61783.2,0.92]]]
["binance-futures","BTCUSDT",1726704066199,[[61779.9,11.629],[61779.8,0.007],[61779.7,0.133],[61779.6,0.269],[61778.9,0.01]],[[61780.0,0.133],[61780.3,0.083],[61780.4,0.009],[61781.5,0.002],[61782.3,0.461]]]
["binance-futures","BTCUSDT",1726704066249,[[61779.9,11.583],[61779.8,0.007],[61779.7,0.133],[61779.6,0.269],[61778.9,0.006]],[[61780.0,0.1],[61780.3,0.083],[61781.5,0.002],[61782.0,0.463],[61782.1,0.472]]]
["binance-futures","BTCUSDT",1726704066301,[[61779.9,11.606],[61779.8,0.007],[61779.7,0.133],[61779.6,0.269],[61778.9,0.006]],[[61780.0,0.087],[61780.3,0.083],[61781.5,0.002],[61782.0,0.002],[61782.1,0.002]]]
["binance-futures","BTCUSDT",1726704066351,[[61779.9,11.595],[61779.8,0.007],[61779.7,0.133],[61779.6,0.269],[61778.9,0.006]],[[61780.0,1.319],[61780.3,0.083],[61781.5,0.002],[61782.0,0.002],[61782.1,0.002]]]
["binance-futures","BTCUSDT",1726704066403,[[61779.9,7.438],[61779.8,0.007],[61779.7,0.133],[61779.6,0.269],[61778.9,0.006]],[[61780.0,2.209],[61780.3,0.083],[61781.5,0.002],[61782.0,0.002],[61782.1,0.002]]]
["binance-futures","BTCUSDT",1726704066454,[[61779.9,5.292],[61779.6,0.206]],[[61780.0,6.9],[61780.3,0.083],[61781.5,0.002],[61782.0,0.002],[61782.1,0.002]]]
["binance-futures","BTCUSDT",1726704066506,[[61779.9,5.249],[61779.6,0.206],[61778.1,0.105],[61773.7,0.073],[61773.3,0.188]],[[61780.0,6.63],[61780.2,0.101],[61780.3,0.083],[61781.5,0.002],[61782.0,0.002]]]
["binance-futures","BTCUSDT",1726704066557,[[61779.9,6.79],[61779.6,0.206],[61778.1,0.105],[61773.7,0.073],[61773.4,0.11]],[[61780.0,6.148],[61780.3,0.083],[61781.5,0.002],[61782.0,0.002],[61784.1,0.01]]]
["binance-futures","BTCUSDT",1726704066608,[[61779.9,6.66],[61779.6,0.206],[61779.0,0.067],[61778.1,0.105],[61773.7,0.073]],[[61780.0,6.135],[61780.3,0.083],[61781.5,0.002],[61782.0,0.002],[61783.2,0.221]]]
["binance-futures","BTCUSDT",1726704066661,[[61779.9,6.443],[61779.6,0.206],[61779.0,0.067],[61778.1,0.105],[61773.7,0.073]],[[61780.0,4.194],[61780.3,0.083],[61781.5,0.002],[61782.0,0.002],[61783.2,0.081]]]
["binance-futures","BTCUSDT",1726704066711,[[61779.9,6.206],[61779.6,0.206],[61779.0,0.067],[61778.1,0.105],[61773.7,0.073]],[[61780.0,4.225],[61780.3,0.083],[61781.5,0.002],[61782.0,0.002],[61783.2,0.081]]]
["binance-futures","BTCUSDT",1726704066763,[[61779.9,5.331],[61779.0,0.067],[61778.1,0.105],[61773.7,0.073]],[[61780.0,3.701],[61780.3,0.083],[61781.5,0.002],[61782.0,0.002],[61783.2,0.081]]]
["binance-futures","BTCUSDT",1726704066814,[[61779.9,4.97],[61779.0,0.067],[61778.1,0.105],[61773.7,0.073],[61764.7,0.366]],[[61780.0,4.205],[61780.3,0.083],[61781.5,0.002],[61782.0,0.002],[61782.1,0.011]]]
["binance-futures","BTCUSDT",1726704066864,[[61779.9,4.795],[61779.0,0.004],[61778.1,0.105],[61773.7,0.073],[61773.4,0.071]],[[61780.0,4.203],[61780.2,0.021],[61780.3,0.083],[61781.5,0.002],[61781.9,0.002]]]
["binance-futures","BTCUSDT",1726704066918,[[61779.9,4.79],[61779.0,0.004],[61778.1,0.105],[61773.7,0.073],[61773.4,0.071]],[[61780.0,4.205],[61780.2,0.021],[61780.3,0.083],[61781.5,0.002],[61781.9,0.002]]]
["binance-futures","BTCUSDT",1726704066969,[[61779.9,4.79],[61779.0,0.004],[61778.1,0.105],[61773.7,0.073],[61773.4,0.071]],[[61780.0,4.212],[61780.2,0.021],[61780.3,0.083],[61781.5,0.002],[61781.9,0.002]]]
["binance-futures","BTCUSDT",1726704067022,[[61779.9,4.79],[61779.0,0.004],[61778.1,0.105],[61773.7,0.073],[61773.4,0.071]],[[61780.0,4.215],[61780.2,0.021],[61780.3,0.083],[61781.5,0.002],[61781.9,0.002]]]
["binance-futures","BTCUSDT",1726704067073,[[61779.9,4.815],[61779.0,0.004],[61778.1,0.105],[61775.4,0.534],[61773.7,0.073]],[[61780.0,4.215],[61780.2,0.021],[61780.3,0.083],[61781.5,0.002],[61781.9,0.002]]]
["binance-futures","BTCUSDT",1726704067127,[[61779.9,4.801],[61779.0,0.004],[61778.4,0.002],[61778.1,0.105],[61775.4,0.534]],[[61780.0,4.209],[61780.1,0.007],[61780.2,0.021],[61780.3,0.083],[61781.5,0.002]]]
["binance-futures","BTCUSDT",1726704067178,[[61779.9,4.797],[61779.0,0.004],[61778.4,0.002],[61778.1,0.105],[61775.4,0.534]],[[61780.0,4.211],[61780.1,0.007],[61780.2,0.021],[61780.3,0.083],[61781.5,0.002]]]
["binance-futures","BTCUSDT",1726704067229,[[61779.9,5.597],[61779.0,0.004],[61778.4,0.002],[61778.1,0.105],[61777.7,0.412]],[[61780.0,0.058],[61780.1,0.007],[61780.3,0.083],[61781.5,0.002],[61785.1,0.57]]]
["binance-futures","BTCUSDT",1726704067280,[[61779.9,5.592],[61779.0,0.004],[61778.4,0.002],[61778.1,0.105],[61777.7,0.412]],[[61780.0,0.067],[61780.1,0.007],[61780.3,0.083],[61781.5,0.002],[61785.1,0.004]]]
["binance-futures","BTCUSDT",1726704067330,[[61779.9,5.601],[61779.2,0.016],[61779.0,0.004],[61778.5,0.008],[61778.4,0.002]],[[61780.0,0.063],[61780.1,0.007],[61780.3,0.083],[61781.5,0.002],[61785.1,0.004]]]
["binance-futures","BTCUSDT",1726704067381,[[61780.2,18.751],[61780.1,1.862],[61780.0,0.999],[61779.9,1.568],[61779.8,0.007]],[[61780.3,0.062],[61783.2,0.474],[61784.9,0.466],[61785.0,0.477],[61785.1,0.477]]]
["binance-futures","BTCUSDT",1726704067434,[[61780.2,11.596],[61780.1,2.405],[61780.0,0.085],[61779.9,1.546]],[[61780.3,1.857],[61783.1,0.349],[61784.8,0.455],[61784.9,0.466],[61785.0,0.014]]]
["binance-futures","BTCUSDT",1726704067485,[[61780.2,6.177],[61780.1,2.171],[61780.0,0.085],[61779.9,1.446],[61779.8,0.004]],[[61780.3,10.701],[61780.4,0.004],[61783.1,0.349],[61784.8,0.455],[61784.9,0.466]]]
["binance-futures","BTCUSDT",1726704067535,[[61780.2,1.866],[61780.0,0.002],[61779.9,1.442]],[[61780.3,10.881],[61780.4,0.004],[61782.0,0.197],[61783.1,0.349],[61784.8,0.455]]]
["binance-futures","BTCUSDT",1726704067587,[[61780.2,1.157],[61780.0,0.002],[61779.9,1.442],[61778.1,0.039],[61777.9,0.002]],[[61780.3,10.811],[61780.4,0.004],[61781.9,0.039],[61782.0,0.197],[61783.1,0.349]]]
["binance-futures","BTCUSDT",1726704067637,[[61780.2,3.242],[61780.0,0.238],[61779.9,1.431],[61777.9,0.002]],[[61780.3,10.787],[61780.4,0.004],[61781.9,0.039],[61782.0,0.197],[61783.1,0.349]]]
["binance-futures","BTCUSDT",1726704067690,[[61780.2,3.226],[61780.0,0.238],[61779.9,1.431],[61777.9,0.002],[61775.4,0.031]],[[61780.3,10.787],[61780.4,0.004],[61781.9,0.039],[61782.0,0.067],[61783.1,0.349]]]
["binance-futures","BTCUSDT",1726704067739,[[61780.2,3.208],[61780.0,0.238],[61779.9,1.419],[61777.9,0.002],[61775.4,0.031]],[[61780.3,10.787],[61780.4,0.004],[61782.0,0.067],[61783.1,0.349],[61789.4,0.003]]]
["binance-futures","BTCUSDT",1726704067792,[[61780.2,3.212],[61780.0,0.238],[61779.9,1.377],[61777.9,0.002],[61775.4,0.016]],[[61780.3,10.784],[61780.4,0.004],[61782.0,0.067],[61783.1,0.349],[61785.1,0.004]]]
["binance-futures","BTCUSDT",1726704067845,[[61780.2,1.305],[61780.0,0.238],[61779.9,1.361],[61777.9,0.002],[61775.4,0.016]],[[61780.3,10.784],[61780.4,0.004],[61782.0,0.067],[61783.1,0.349],[61785.1,0.004]]]
["binance-futures","BTCUSDT",1726704067896,[[61777.7,1.54],[61777.6,0.161],[61776.0,0.01],[61775.7,0.198],[61775.4,0.002]],[[61777.8,17.245],[61777.9,0.61],[61778.0,0.085],[61778.4,2.329],[61778.5,0.176]]]
["binance-futures","BTCUSDT",1726704067947,[[61777.7,2.671],[61777.6,0.161],[61776.0,0.01],[61775.7,0.026],[61775.4,0.002]],[[61777.8,14.786],[61777.9,1.135],[61778.0,0.085],[61778.5,0.176],[61779.1,0.234]]]
["binance-futures","BTCUSDT",1726704067998,[[61777.7,3.682],[61777.6,0.163],[61776.0,0.01],[61775.7,0.026],[61775.4,0.002]],[[61777.8,11.091],[61777.9,0.415],[61778.0,0.085],[61778.5,0.176],[61779.1,0.234]]]
["binance-futures","BTCUSDT",1726704068050,[[61777.7,3.804],[61777.6,0.163],[61776.0,0.01],[61775.7,0.026],[61775.4,0.002]],[[61777.8,10.904],[61777.9,0.415],[61778.0,0.085],[61778.5,0.176],[61779.0,0.006]]]
["binance-futures","BTCUSDT",1726704068102,[[61777.7,3.804],[61777.6,0.161],[61777.0,0.004],[61776.0,0.01],[61775.7,0.026]],[[61777.8,10.902],[61777.9,0.377],[61778.0,0.085],[61778.5,0.176],[61778.8,0.006]]]
["binance-futures","BTCUSDT",1726704068154,[[61777.7,2.641],[61777.6,0.161],[61777.0,0.004],[61776.0,0.01],[61775.7,0.026]],[[61777.8,10.824],[61777.9,0.377],[61778.0,0.085],[61778.5,0.176],[61778.8,0.006]]]
["binance-futures","BTCUSDT",1726704068207,[[61777.7,4.455],[61777.6,0.161],[61777.0,0.004],[61776.0,0.01],[61775.7,0.026]],[[61777.8,8.027],[61777.9,0.381],[61778.0,0.002],[61778.5,0.176],[61778.8,0.006]]]
["binance-futures","BTCUSDT",1726704068259,[[61777.7,4.462],[61777.6,0.161],[61777.0,0.004],[61776.0,0.01],[61775.7,0.026]],[[61777.8,7.292],[61777.9,0.266],[61778.0,0.002],[61778.8,0.006],[61779.9,0.155]]]
["binance-futures","BTCUSDT",1726704068311,[[61780.1,6.24],[61780.0,3.29],[61779.9,2.973],[61779.8,0.442],[61779.6,0.063]],[[61780.2,0.912],[61780.3,0.101],[61781.9,0.034],[61782.0,0.002],[61782.1,0.002]]]
["binance-futures","BTCUSDT",1726704068359,[[61780.1,7.226],[61780.0,0.852],[61779.9,2.945],[61779.8,0.422],[61779.6,0.063]],[[61780.2,0.912],[61780.3,0.101],[61782.0,0.002],[61782.1,0.002],[61786.1,0.6]]]
["binance-futures","BTCUSDT",1726704068414,[[61780.1,7.228],[61780.0,0.852],[61779.9,2.945],[61779.8,0.422],[61779.6,0.063]],[[61780.2,0.917],[61780.3,0.101],[61782.0,0.002],[61782.1,0.002],[61784.8,0.46]]]
["binance-futures","BTCUSDT",1726704068464,[[61780.1,6.957],[61780.0,0.852],[61779.9,2.474],[61779.8,0.422],[61779.6,0.063]],[[61780.2,0.427],[61780.3,0.101],[61782.0,0.002],[61782.1,0.002],[61783.0,0.002]]]
["binance-futures","BTCUSDT",1726704068517,[[61783.8,21.069],[61783.4,1.839],[61783.2,0.887],[61783.0,0.002],[61782.8,0.002]],[[61783.9,0.038],[61784.0,0.002],[61785.0,0.012],[61785.8,0.002],[61786.0,0.002]]]
["binance-futures","BTCUSDT",1726704068568,[[61787.3,22.848],[61787.2,0.161],[61787.0,0.002],[61786.8,1.049],[61786.0,0.085]],[[61787.4,1.617],[61789.3,0.04],[61789.9,0.157],[61790.1,0.002],[61790.4,0.135]]]
["binance-futures","BTCUSDT",1726704068619,[[61796.7,0.02],[61796.0,0.083],[61795.5,0.02],[61795.4,0.02],[61795.3,0.043]],[[61799.8,0.01],[61800.5,0.002],[61801.6,0.01],[61803.0,0.342],[61806.5,1.679]]]
["binance-futures","BTCUSDT",1726704068670,[[61807.2,1.36],[61806.8,0.335],[61806.4,0.002],[61805.0,0.006],[61804.8,0.32]],[[61807.3,0.873],[61809.2,0.009],[61809.7,0.002],[61809.8,0.023],[61809.9,0.686]]]
["binance-futures","BTCUSDT",1726704068721,[[61807.2,2.43],[61806.6,0.033],[61805.0,1.25]],[[61807.3,18.274],[61808.0,0.083],[61809.7,0.475],[61809.8,0.021],[61809.9,0.501]]]
["binance-futures","BTCUSDT",1726704068772,[[61803.9,0.489],[61802.5,0.002],[61801.8,0.002],[61801.5,0.002],[61801.2,0.002]],[[61804.0,41.205],[61804.6,13.526],[61804.7,14.184],[61804.8,14.956],[61804.9,16.693]]]
["binance-futures","BTCUSDT",1726704068822,[[61803.9,0.192],[61802.5,0.002],[61801.8,0.002],[61801.6,0.047],[61801.5,0.002]],[[61804.0,24.398],[61804.5,12.01],[61804.6,0.031],[61804.7,0.187],[61804.8,0.613]]]
["binance-futures","BTCUSDT",1726704068876,[[61803.9,0.161],[61802.5,0.002],[61801.6,0.047],[61801.5,0.002]],[[61804.0,24.398],[61804.5,1.108],[61804.6,0.031],[61804.7,0.187],[61804.8,0.613]]]
["binance-futures","BTCUSDT",1726704068927,[[61803.9,1.427],[61803.6,0.026],[61802.5,0.002],[61801.6,0.047],[61801.5,0.002]],[[61804.0,19.981],[61804.5,0.363],[61804.6,0.031],[61804.7,0.187],[61804.8,0.01]]]
["binance-futures","BTCUSDT",1726704068978,[[61803.9,1.088],[61803.6,0.026],[61802.5,0.002],[61801.6,0.047],[61801.5,0.002]],[[61804.0,20.161],[61804.5,0.071],[61804.7,0.156],[61804.8,0.01],[61813.1,0.01]]]
["binance-futures","BTCUSDT",1726704069029,[[61803.9,0.232],[61803.8,0.006],[61802.5,0.002],[61801.6,0.047],[61801.5,0.002]],[[61804.0,18.375],[61804.5,0.071],[61804.7,0.156],[61804.8,0.01],[61809.7,0.369]]]
["binance-futures","BTCUSDT",1726704069081,[],[[61800.0,16.88],[61801.6,0.002],[61801.7,2.78],[61802.3,0.002],[61802.4,0.002]]]
["binance-futures","BTCUSDT",1726704069133,[[61799.9,7.156],[61797.9,0.002],[61796.1,0.183],[61795.4,0.461],[61793.3,0.002]],[[61800.0,12.594],[61800.1,0.015],[61801.6,0.454],[61801.7,2.78],[61802.3,0.002]]]
["binance-futures","BTCUSDT",1726704069183,[[61799.9,7.163],[61798.1,0.209],[61797.9,0.002],[61796.1,0.003],[61795.4,0.461]],[[61800.0,10.94],[61800.1,0.015],[61801.6,0.454],[61801.7,0.206],[61802.3,0.002]]]
["binance-futures","BTCUSDT",1726704069235,[[61799.9,7.087],[61798.1,0.14],[61797.9,0.005],[61796.1,0.003],[61795.4,0.461]],[[61800.0,10.942],[61800.1,0.019],[61801.6,0.065],[61801.7,0.206],[61802.3,0.002]]]
["binance-futures","BTCUSDT",1726704069287,[[61799.9,6.02],[61798.1,0.14],[61797.9,0.002],[61796.1,0.003],[61795.4,0.461]],[[61800.0,10.952],[61800.1,0.019],[61801.6,0.065],[61801.7,0.206],[61802.3,0.002]]]
["binance-futures","BTCUSDT",1726704069338,[[61799.9,6.059],[61799.0,0.002],[61798.1,0.14],[61798.0,0.145],[61797.9,0.002]],[[61800.0,8.791],[61800.1,0.017],[61801.6,0.065],[61801.7,0.206],[61802.3,0.002]]]
["binance-futures","BTCUSDT",1726704069386,[[61799.9,4.1],[61799.6,0.016],[61799.0,0.002],[61798.1,0.14],[61798.0,0.145]],[[61800.0,8.804],[61800.1,0.017],[61801.6,0.065],[61801.7,0.206],[61802.3,0.002]]]
["binance-futures","BTCUSDT",1726704069441,[[61799.9,1.313],[61799.6,0.016],[61799.0,0.002],[61798.1,0.14],[61798.0,0.145]],[[61800.0,8.811],[61800.1,0.017],[61801.6,0.065],[61801.7,0.206],[61802.3,0.002]]]
["binance-futures","BTCUSDT",1726704069492,[[61798.0,0.145]],[[61798.1,24.347],[61798.2,2.015],[61798.3,0.277],[61798.7,0.252],[61798.8,0.002]]]
["binance-futures","BTCUSDT",1726704069544,[[61795.0,2.119],[61793.4,0.031],[61792.3,0.087],[61792.0,0.002],[61791.9,0.012]],[[61795.1,9.63],[61795.5,1.12],[61795.6,7.736],[61795.7,0.308],[61795.8,0.089]]]
["binance-futures","BTCUSDT",1726704069594,[[61795.0,3.438],[61793.4,0.031],[61792.3,0.182],[61792.0,0.002],[61791.9,0.012]],[[61795.1,6.581],[61795.4,1.531],[61795.5,1.12],[61795.7,0.254],[61796.4,0.206]]]
["binance-futures","BTCUSDT",1726704069644,[[61795.0,2.569],[61794.8,0.01],[61794.0,0.017],[61793.4,0.014],[61793.2,0.002]],[[61795.1,6.265],[61795.4,1.531],[61795.5,0.561],[61795.7,0.254],[61796.0,0.083]]]
["binance-futures","BTCUSDT",1726704069697,[],[[61792.0,2.676],[61792.1,0.831],[61792.4,10.915],[61793.2,0.28],[61793.3,7.356]]]
["binance-futures","BTCUSDT",1726704069748,[[61788.7,4.191],[61788.0,0.002],[61786.0,0.018],[61785.8,0.006],[61785.1,0.008]],[[61788.8,7.831],[61788.9,0.561],[61789.0,2.432],[61789.3,0.765],[61790.0,0.083]]]
["binance-futures","BTCUSDT",1726704069799,[[61788.7,3.538],[61788.0,0.002],[61787.2,0.098],[61786.5,0.002],[61786.0,0.018]],[[61788.8,7.6],[61788.9,0.561],[61789.0,2.432],[61789.3,0.765],[61790.0,0.083]]]
["binance-futures","BTCUSDT",1726704069850,[[61788.7,2.215],[61788.0,0.002],[61787.2,0.098],[61786.5,0.002],[61786.1,0.018]],[[61788.8,7.113],[61788.9,0.561],[61789.0,2.432],[61789.3,0.206],[61789.6,0.014]]]
["binance-futures","BTCUSDT",1726704069902,[[61788.7,2.898],[61788.0,0.002],[61787.2,0.098],[61786.5,0.002],[61786.1,0.018]],[[61788.8,6.866],[61788.9,1.183],[61789.0,2.432],[61789.3,0.206],[61789.6,0.014]]]
["binance-futures","BTCUSDT",1726704069950,[[61788.7,7.308],[61788.0,0.002],[61787.2,0.098],[61786.5,0.002],[61786.1,0.018]],[[61788.8,5.676],[61788.9,1.183],[61789.0,2.432],[61789.3,0.206],[61789.6,0.014]]]
["binance-futures","BTCUSDT",1726704070004,[[61788.7,8.025],[61788.0,0.002],[61787.2,0.098],[61786.5,0.002],[61786.1,0.018]],[[61788.8,5.676],[61788.9,1.183],[61789.0,2.432],[61789.3,0.206],[61789.6,0.014]]]
["binance-futures","BTCUSDT",1726704070055,[[61788.7,8.087],[61788.0,0.002],[61787.2,0.098],[61786.5,0.002],[61786.1,0.018]],[[61788.8,5.676],[61788.9,0.622],[61789.0,2.432],[61789.3,0.206],[61789.6,0.014]]]
["binance-futures","BTCUSDT",1726704070106,[[61788.7,8.186],[61788.0,0.002],[61787.9,0.002],[61787.2,0.098],[61786.5,0.002]],[[61788.8,5.676],[61788.9,0.622],[61789.0,2.432],[61789.3,0.206],[61789.6,0.014]]]
["binance-futures","BTCUSDT",1726704070157,[[61788.7,2.096],[61788.0,0.002],[61787.9,0.002],[61787.2,0.098],[61786.5,0.002]],[[61788.8,6.331],[61788.9,0.622],[61789.0,2.432],[61789.3,0.206],[61789.6,0.014]]]
["binance-futures","BTCUSDT",1726704070209,[[61788.7,1.763],[61788.0,0.002],[61787.9,0.002],[61787.2,0.098],[61786.5,0.002]],[[61788.8,6.719],[61788.9,0.622],[61789.0,2.432],[61789.3,0.206],[61789.6,0.014]]]
["binance-futures","BTCUSDT",1726704070258,[[61788.7,1.833],[61788.0,0.002],[61787.9,0.002],[61787.2,0.098],[61786.5,0.002]],[[61788.8,6.719],[61788.9,0.622],[61789.0,2.297],[61789.1,0.002],[61789.3,0.206]]]
["binance-futures","BTCUSDT",1726704070313,[[61788.7,3.798],[61788.0,0.002],[61787.9,0.002],[61787.2,0.098],[61786.5,0.002]],[[61788.8,5.504],[61788.9,0.622],[61789.0,2.297],[61789.1,0.002],[61789.3,0.206]]]
["binance-futures","BTCUSDT",1726704070360,[[61788.7,3.307],[61788.0,0.002],[61787.9,0.002],[61787.2,0.098],[61786.5,0.002]],[[61788.8,6.133],[61788.9,0.622],[61789.0,2.297],[61789.1,0.002],[61789.3,0.206]]]
["binance-futures","BTCUSDT",1726704070417,[[61788.7,1.66],[61788.0,0.002],[61787.9,0.002],[61787.2,0.098],[61786.5,0.002]],[[61788.8,6.427],[61788.9,0.622],[61789.0,2.297],[61789.1,0.002],[61789.3,0.206]]]
["binance-futures","BTCUSDT",1726704070467,[],[[61785.3,0.013],[61785.9,0.014],[61786.2,0.28],[61787.2,1.446],[61787.3,1.166]]]
["binance-futures","BTCUSDT",1726704070518,[[61781.7,1.583],[61780.4,0.323],[61780.3,0.071],[61780.0,0.012],[61779.9,0.612]],[[61781.8,19.107],[61781.9,0.002],[61782.8,0.002],[61783.3,0.002],[61783.7,2.184]]]
["binance-futures","BTCUSDT",1726704070569,[[61781.7,3.786],[61781.0,0.002],[61780.5,0.072],[61780.3,0.073],[61780.0,0.012]],[[61781.8,15.146],[61781.9,0.002],[61782.0,0.002],[61782.8,0.002],[61783.0,0.002]]]
["binance-futures","BTCUSDT",1726704070621,[[61781.7,3.789],[61781.0,0.002],[61780.3,0.073],[61780.0,0.012]],[[61781.8,13.309],[61781.9,0.002],[61782.0,0.002],[61782.8,0.002],[61783.0,0.006]]]
["binance-futures","BTCUSDT",1726704070672,[[61781.7,4.464],[61781.0,0.002],[61780.3,0.073],[61780.0,0.012],[61776.4,0.25]],[[61781.8,9.307],[61781.9,0.002],[61782.0,0.002],[61782.8,0.002],[61783.0,0.006]]]
["binance-futures","BTCUSDT",1726704070723,[[61781.7,4.066],[61781.0,0.002],[61780.3,0.073],[61780.0,0.012],[61777.9,0.016]],[[61781.8,4.514],[61782.0,0.002],[61782.8,0.002],[61783.0,0.006],[61783.9,0.002]]]
["binance-futures","BTCUSDT",1726704070774,[[61781.7,4.068],[61781.0,0.002],[61780.3,0.073],[61780.0,0.012],[61779.9,0.115]],[[61781.8,0.176],[61782.0,0.002],[61783.0,0.006],[61783.8,0.047],[61783.9,0.002]]]
["binance-futures","BTCUSDT",1726704070825,[[61783.5,10.74],[61783.4,0.648],[61783.0,0.694],[61782.2,0.002],[61781.9,0.284]],[[61783.6,1.382],[61783.7,0.037],[61783.8,0.047],[61785.8,0.002],[61786.0,0.002]]]
["binance-futures","BTCUSDT",1726704070877,[[61783.7,9.35],[61783.6,1.612],[61783.5,1.862],[61782.2,0.002]],[[61783.8,9.963],[61783.9,0.002],[61785.8,0.002],[61786.0,0.002],[61786.1,0.15]]]
["binance-futures","BTCUSDT",1726704070930,[[61783.7,9.218],[61783.6,0.251],[61783.5,0.471],[61782.2,0.002],[61781.7,0.016]],[[61783.8,9.969],[61783.9,0.002],[61785.8,0.002],[61786.0,0.002],[61786.1,0.15]]]
["binance-futures","BTCUSDT",1726704070980,[[61783.7,7.885],[61783.6,0.048],[61783.5,0.471],[61782.2,0.002],[61781.7,0.016]],[[61783.8,9.972],[61783.9,0.002],[61785.8,0.002],[61786.0,0.002],[61786.1,0.15]]]
["binance-futures","BTCUSDT",1726704071032,[[61783.7,7.889],[61783.6,0.048],[61782.2,0.002],[61781.7,0.016]],[[61783.8,9.933],[61783.9,0.002],[61785.8,0.002],[61786.0,0.002],[61786.1,0.15]]]
["binance-futures","BTCUSDT",1726704071083,[[61783.7,7.889],[61782.4,0.002],[61782.2,0.002],[61781.7,0.016],[61781.5,0.044]],[[61783.8,9.933],[61783.9,0.002],[61784.8,0.009],[61785.8,0.002],[61786.0,0.002]]]
["binance-futures","BTCUSDT",1726704071136,[[61783.7,7.889],[61782.4,0.002],[61782.2,0.002],[61781.7,0.016],[61781.5,0.044]],[[61783.8,9.929],[61783.9,0.002],[61784.8,0.009],[61785.8,0.002],[61786.0,0.002]]]
["binance-futures","BTCUSDT",1726704071189,[[61783.7,7.889],[61782.4,0.002],[61782.2,0.002],[61781.7,0.016],[61781.5,0.044]],[[61783.8,10.547],[61783.9,0.002],[61784.8,0.009],[61785.8,0.002],[61786.0,0.002]]]
["binance-futures","BTCUSDT",1726704071240,[[61783.7,3.741],[61782.4,0.002],[61782.2,0.002],[61781.7,0.016],[61781.5,0.044]],[[61783.8,10.543],[61783.9,0.004],[61784.8,0.009],[61785.5,0.065],[61786.0,0.002]]]
["binance-futures","BTCUSDT",1726704071294,[[61783.7,3.741],[61782.4,0.002],[61782.2,0.002],[61781.7,0.016],[61781.5,0.044]],[[61783.8,10.545],[61783.9,0.004],[61784.8,0.009],[61785.5,0.065],[61786.0,0.002]]]
["binance-futures","BTCUSDT",1726704071346,[[61783.7,3.718],[61782.4,0.002],[61782.2,0.002],[61781.7,0.016],[61781.5,0.044]],[[61783.8,9.912],[61783.9,0.002],[61784.8,0.009],[61785.5,0.065],[61786.0,0.002]]]
["binance-futures","BTCUSDT",1726704071400,[[61783.7,3.722],[61782.4,0.002],[61782.2,0.002],[61781.7,0.016],[61781.5,0.044]],[[61783.8,10.477],[61783.9,0.002],[61784.8,0.009],[61785.5,0.065],[61786.0,0.002]]]
["binance-futures","BTCUSDT",1726704071452,[[61783.7,3.722],[61782.4,0.002],[61782.2,0.002],[61781.7,0.016],[61781.5,0.044]],[[61783.8,9.911],[61783.9,0.002],[61784.8,0.009],[61785.5,0.065],[61786.0,0.002]]]
["binance-futures","BTCUSDT",1726704071502,[[61783.7,4.917],[61783.2,0.014],[61783.0,0.002],[61782.4,0.002],[61782.2,0.002]],[[61783.8,7.774],[61784.8,0.009],[61786.0,0.002],[61787.3,0.441],[61789.0,0.065]]]
["binance-futures","BTCUSDT",1726704071553,[[61783.7,4.193],[61782.4,0.002],[61782.2,0.002]],[[61783.8,7.756],[61784.8,0.009],[61786.0,0.002],[61787.0,0.018],[61787.3,0.441]]]
["binance-futures","BTCUSDT",1726704071605,[[61783.7,4.201],[61782.4,0.002],[61782.2,0.002],[61777.8,0.01],[61774.2,0.017]],[[61783.8,7.638],[61784.8,0.009],[61786.0,0.002],[61787.0,0.018],[61787.3,0.441]]]
["binance-futures","BTCUSDT",1726704071657,[[61783.7,4.057],[61782.4,0.002],[61782.2,0.002],[61777.8,0.01],[61777.5,0.102]],[[61783.8,7.638],[61784.8,0.009],[61786.0,0.002],[61787.0,0.018],[61787.3,0.441]]]
["binance-futures","BTCUSDT",1726704071710,[[61783.7,3.971],[61782.4,0.002],[61782.2,0.002],[61779.9,0.164],[61777.8,0.01]],[[61783.8,7.629],[61784.8,0.009],[61786.0,0.002],[61787.0,0.018],[61787.3,0.441]]]
["binance-futures","BTCUSDT",1726704071758,[[61783.7,3.721],[61782.4,0.002],[61782.2,0.002],[61779.9,0.164],[61778.5,0.002]],[[61783.8,7.627],[61784.8,0.009],[61785.5,0.065],[61786.0,0.002],[61787.0,0.018]]]
["binance-futures","BTCUSDT",1726704071813,[[61783.7,3.659],[61782.4,0.002],[61782.2,0.002],[61779.9,0.164],[61778.5,0.002]],[[61783.8,7.627],[61784.8,0.009],[61785.5,0.065],[61786.0,0.002],[61787.0,0.018]]]
["binance-futures","BTCUSDT",1726704071863,[[61783.7,4.037],[61782.4,0.002],[61782.2,0.002],[61779.9,0.164],[61778.5,0.002]],[[61783.8,7.625],[61784.8,0.009],[61785.5,0.065],[61786.0,0.002],[61787.0,0.018]]]
["binance-futures","BTCUSDT",1726704071916,[[61783.7,3.701],[61782.4,0.002],[61782.2,0.002],[61779.9,0.164],[61778.5,0.002]],[[61783.8,7.646],[61784.8,0.009],[61785.5,0.065],[61786.0,0.002],[61787.0,0.018]]]
["binance-futures","BTCUSDT",1726704071974,[[61783.7,3.697],[61782.4,0.002],[61782.2,0.002],[61779.9,0.164],[61778.5,0.002]],[[61783.8,7.472],[61784.8,0.009],[61785.5,0.065],[61786.0,0.002],[61787.0,0.018]]]
["binance-futures","BTCUSDT",1726704072025,[[61783.7,4.001],[61782.4,0.002],[61782.2,0.002],[61779.9,0.164],[61778.5,0.002]],[[61783.8,7.472],[61784.8,0.009],[61785.5,0.065],[61786.0,0.002],[61787.0,0.018]]]
["binance-futures","BTCUSDT",1726704072074,[[61783.7,3.227],[61782.4,0.002],[61782.2,0.002],[61779.9,0.164],[61778.5,0.002]],[[61783.8,7.347],[61784.8,0.009],[61785.5,0.065],[61786.0,0.002],[61787.0,0.018]]]
["binance-futures","BTCUSDT",1726704072127,[[61783.7,2.402],[61783.6,0.028],[61782.2,0.002],[61779.9,0.164],[61778.5,0.002]],[[61783.8,7.347],[61784.0,0.243],[61785.5,0.065],[61786.0,0.002],[61787.0,0.018]]]
["binance-futures","BTCUSDT",1726704072174,[[61783.7,2.398],[61783.6,0.028],[61782.2,0.002],[61780.2,0.503],[61779.9,0.074]],[[61783.8,7.16],[61783.9,0.053],[61784.0,0.243],[61785.5,0.065],[61786.0,0.002]]]
["binance-futures","BTCUSDT",1726704072231,[[61783.7,8.937],[61783.6,0.031],[61782.2,0.002],[61781.5,0.116],[61780.2,0.503]],[[61783.8,5.737],[61783.9,0.053],[61784.0,0.243],[61786.0,0.002],[61788.0,0.009]]]
["binance-futures","BTCUSDT",1726704072283,[[61783.7,8.949],[61783.6,0.031],[61782.2,0.002],[61781.5,0.116],[61780.2,0.503]],[[61783.8,5.735],[61783.9,0.053],[61784.0,0.243],[61786.0,0.002],[61788.0,0.009]]]
["binance-futures","BTCUSDT",1726704072332,[[61783.7,8.945],[61783.6,0.031],[61782.2,0.002],[61781.5,0.116],[61780.2,0.503]],[[61783.8,5.733],[61783.9,0.053],[61784.0,0.243],[61786.0,0.002],[61788.0,0.009]]]
["binance-futures","BTCUSDT",1726704072386,[[61783.7,4.624],[61783.6,0.028],[61782.2,0.002],[61781.5,0.116],[61780.2,0.503]],[[61783.8,5.993],[61783.9,0.053],[61784.0,0.243],[61785.5,0.065],[61786.0,0.002]]]
["binance-futures","BTCUSDT",1726704072441,[[61783.7,1.103],[61783.6,0.028],[61782.4,0.016],[61782.2,0.002],[61781.5,0.116]],[[61783.8,5.995],[61783.9,0.053],[61784.0,0.243],[61785.5,0.13],[61786.0,0.002]]]
["binance-futures","BTCUSDT",1726704072494,[[61783.7,1.111],[61783.6,0.028],[61782.4,0.016],[61782.2,0.002],[61781.5,0.116]],[[61783.8,7.183],[61783.9,0.053],[61784.0,0.243],[61785.5,0.13],[61786.0,0.002]]]
["binance-futures","BTCUSDT",1726704072545,[[61783.7,0.477],[61783.6,0.028],[61782.4,0.016],[61782.2,0.002],[61781.5,0.116]],[[61783.8,7.043],[61783.9,0.053],[61784.0,0.243],[61785.5,0.13],[61786.0,0.002]]]
["binance-futures","BTCUSDT",1726704072593,[[61783.7,0.47],[61783.6,0.028],[61782.4,0.016],[61782.2,0.002],[61781.5,0.116]],[[61783.8,7.057],[61783.9,0.053],[61784.0,0.243],[61785.5,0.13],[61786.0,0.002]]]
["binance-futures","BTCUSDT",1726704072651,[[61783.7,0.473],[61783.6,0.028],[61782.4,0.016],[61782.2,0.002],[61781.5,0.116]],[[61783.8,6.378],[61783.9,0.053],[61784.0,0.243],[61785.5,0.13],[61786.0,0.002]]]
["binance-futures","BTCUSDT",1726704072704,[[61783.7,0.473],[61783.6,0.028],[61782.4,0.016],[61782.2,0.002],[61781.5,0.116]],[[61783.8,7.011],[61783.9,0.053],[61784.0,0.243],[61785.5,0.13],[61786.0,0.002]]]
["binance-futures","BTCUSDT",1726704072754,[[61783.7,0.433],[61783.6,0.028],[61782.4,0.016],[61782.2,0.002],[61781.5,0.116]],[[61783.8,6.354],[61783.9,0.053],[61784.0,0.243],[61785.5,0.13],[61786.0,0.002]]]
["binance-futures","BTCUSDT",1726704072806,[],[[61780.4,21.211],[61780.5,0.002],[61781.0,0.035],[61781.1,0.041],[61781.5,0.565]]]
["binance-futures","BTCUSDT",1726704072858,[[61780.2,1.174],[61776.1,0.014],[61775.3,0.259],[61772.1,0.36],[61771.7,0.191]],[[61780.3,27.055],[61780.4,0.038],[61780.5,0.006],[61780.9,1.132],[61781.1,0.002]]]
["binance-futures","BTCUSDT",1726704072908,[[61780.2,0.166],[61778.0,0.002],[61776.1,0.014],[61775.9,0.014],[61775.3,0.259]],[[61780.3,26.036],[61780.4,0.038],[61780.5,0.004],[61780.9,1.132],[61781.5,0.105]]]
["binance-futures","BTCUSDT",1726704072959,[[61780.2,1.308],[61778.0,0.002],[61777.3,0.022],[61777.2,0.02],[61776.1,0.014]],[[61780.3,26.039],[61780.4,0.038],[61780.5,0.004],[61780.9,0.144],[61781.5,0.109]]]
["binance-futures","BTCUSDT",1726704073013,[[61780.2,4.352],[61778.0,0.002],[61777.3,0.002],[61777.0,0.026],[61776.9,0.02]],[[61780.3,23.543],[61780.4,0.04],[61780.5,0.002],[61780.9,0.144],[61781.5,0.109]]]
["binance-futures","BTCUSDT",1726704073064,[[61780.2,4.096],[61778.0,0.002],[61777.3,0.002],[61777.0,0.006]],[[61780.3,23.53],[61780.4,0.04],[61780.5,0.002],[61780.9,0.144],[61781.5,0.109]]]
["binance-futures","BTCUSDT",1726704073113,[[61780.2,9.364],[61780.1,0.005],[61779.0,0.011],[61778.0,0.002],[61777.3,0.002]],[[61780.3,19.575],[61780.4,0.04],[61780.5,0.002],[61780.9,0.144],[61781.5,0.109]]]
["binance-futures","BTCUSDT",1726704073166,[[61780.2,9.385],[61780.1,0.005],[61779.0,0.011],[61778.0,0.002],[61777.3,0.002]],[[61780.3,14.74],[61780.4,0.04],[61780.5,0.002],[61780.9,0.144],[61781.5,0.109]]]
["binance-futures","BTCUSDT",1726704073216,[[61780.2,10.061],[61780.1,0.005],[61779.0,0.011],[61778.5,0.065],[61778.0,0.002]],[[61780.3,1.655],[61780.4,0.038],[61780.9,0.144],[61781.5,0.004],[61781.6,0.137]]]
["binance-futures","BTCUSDT",1726704073269,[[61780.2,10.047],[61780.1,0.005],[61779.0,0.011],[61778.5,0.097],[61778.0,0.065]],[[61780.3,1.657],[61780.4,0.038],[61781.5,0.035],[61781.6,0.002],[61783.5,0.172]]]
["binance-futures","BTCUSDT",1726704073321,[[61780.2,10.062],[61780.1,0.005],[61779.0,0.011],[61778.7,0.304],[61778.6,0.157]],[[61780.3,0.366],[61781.5,0.004],[61783.2,0.223],[61783.4,0.223],[61783.7,0.459]]]
["binance-futures","BTCUSDT",1726704073372,[[61780.2,10.161],[61780.1,0.019],[61779.7,0.014],[61779.0,0.017],[61778.7,0.31]],[[61780.3,0.46],[61781.5,0.004],[61783.2,0.223],[61783.3,0.343],[61783.4,0.223]]]
["binance-futures","BTCUSDT",1726704073423,[[61780.2,10.595],[61780.1,0.019],[61779.9,0.019],[61779.7,0.014],[61779.0,0.017]],[[61780.3,0.457],[61781.0,0.002],[61781.5,0.004],[61783.2,0.223],[61783.3,0.343]]]
["binance-futures","BTCUSDT",1726704073475,[[61786.0,8.758],[61785.9,0.003],[61784.6,0.002],[61784.1,0.25],[61784.0,0.083]],[[61786.1,9.242],[61786.2,0.004],[61787.0,0.002],[61787.1,0.153],[61788.8,0.028]]]
["binance-futures","BTCUSDT",1726704073527,[[61786.0,8.321],[61785.9,0.003],[61785.0,0.002],[61784.6,0.002],[61784.2,0.665]],[[61786.1,9.04],[61786.2,0.004],[61787.0,0.002],[61787.1,0.153],[61788.0,0.094]]]
["binance-futures","BTCUSDT",1726704073579,[[61786.0,8.226],[61785.0,0.002],[61784.6,0.002],[61784.2,0.665]],[[61786.1,9.056],[61786.2,0.002],[61787.0,0.002],[61787.1,0.153],[61788.0,0.094]]]
["binance-futures","BTCUSDT",1726704073630,[[61786.0,8.411],[61785.0,0.002],[61784.6,0.002],[61784.2,0.165],[61783.0,0.69]],[[61786.1,9.134],[61786.2,0.002],[61787.0,0.002],[61787.1,0.153],[61788.0,0.094]]]
["binance-futures","BTCUSDT",1726704073681,[[61786.0,8.219],[61785.0,0.002],[61784.6,0.002],[61784.2,0.165],[61783.0,0.627]],[[61786.1,9.144],[61786.2,0.002],[61787.0,0.002],[61787.1,0.153],[61788.0,0.094]]]
["binance-futures","BTCUSDT",1726704073736,[[61786.0,6.984],[61785.0,0.002],[61784.6,0.002],[61784.2,0.165],[61783.0,0.627]],[[61786.1,9.144],[61786.2,0.002],[61787.0,0.002],[61787.1,0.153],[61787.6,0.002]]]
["binance-futures","BTCUSDT",1726704073788,[[61786.0,6.98],[61785.0,0.002],[61784.6,0.002],[61784.2,0.165],[61783.0,0.627]],[[61786.1,9.144],[61786.2,0.002],[61787.0,0.002],[61787.1,0.153],[61787.6,0.002]]]
["binance-futures","BTCUSDT",1726704073841,[[61786.0,7.036],[61785.0,0.002],[61784.6,0.002],[61784.2,0.165],[61783.0,0.627]],[[61786.1,2.263],[61787.0,0.002],[61787.1,0.153],[61787.6,0.002],[61788.0,0.094]]]
["binance-futures","BTCUSDT",1726704073891,[[61786.0,7.0],[61785.0,0.002],[61784.6,0.002],[61784.2,0.165],[61783.0,0.627]],[[61786.1,2.048],[61787.0,0.002],[61787.1,0.153],[61787.6,0.002],[61788.0,0.094]]]
["binance-futures","BTCUSDT",1726704073943,[[61786.0,7.004],[61785.0,0.002],[61784.6,0.002],[61784.2,0.165],[61783.0,0.627]],[[61786.1,3.986],[61787.0,0.002],[61787.1,0.101],[61787.6,0.002],[61788.0,0.094]]]
["binance-futures","BTCUSDT",1726704073991,[[61786.0,6.97],[61785.0,0.002],[61784.6,0.002],[61784.4,0.018],[61784.3,0.143]],[[61786.1,3.483],[61787.0,0.002],[61787.1,0.101],[61787.6,0.002],[61788.0,0.094]]]
["binance-futures","BTCUSDT",1726704074046,[[61786.0,7.68],[61785.0,0.002],[61784.6,0.002],[61784.3,0.143]],[[61786.1,1.301],[61787.0,0.002],[61787.1,0.101],[61787.6,0.002],[61788.0,0.011]]]
["binance-futures","BTCUSDT",1726704074095,[[61786.0,7.689],[61785.0,0.002],[61784.6,0.002],[61784.3,0.143],[61782.0,0.282]],[[61786.1,0.113],[61787.0,0.002],[61787.6,0.002],[61788.0,0.011],[61788.2,0.002]]]
["binance-futures","BTCUSDT",1726704074149,[[61786.0,7.528],[61785.0,0.002],[61784.6,0.002],[61784.3,0.143],[61783.0,0.629]],[[61786.1,0.088],[61787.0,0.002],[61787.2,0.082],[61787.6,0.002],[61788.0,0.011]]]
["binance-futures","BTCUSDT",1726704074202,[[61786.0,7.525],[61785.0,0.002],[61784.6,0.002],[61784.3,0.143],[61783.0,0.629]],[[61786.1,0.09],[61787.0,0.002],[61787.2,0.082],[61787.6,0.002],[61788.0,0.011]]]
["binance-futures","BTCUSDT",1726704074253,[[61786.0,7.491],[61785.0,0.002],[61784.6,0.002],[61784.3,0.143],[61783.0,0.629]],[[61786.1,0.074],[61787.0,0.002],[61787.2,0.082],[61787.6,0.002],[61788.0,0.011]]]
["binance-futures","BTCUSDT",1726704074305,[[61786.0,7.486],[61785.0,0.002],[61784.6,0.002],[61784.3,0.143],[61783.0,0.629]],[[61786.1,0.773],[61787.0,0.002],[61787.6,0.002],[61788.0,0.011],[61795.0,0.578]]]
["binance-futures","BTCUSDT",1726704074354,[[61786.0,5.238],[61785.0,0.002],[61784.6,0.002],[61784.3,0.143],[61783.0,0.629]],[[61786.1,10.827],[61786.2,0.004],[61787.0,0.002],[61787.2,0.075],[61787.6,0.002]]]
["binance-futures","BTCUSDT",1726704074407,[[61786.0,1.634],[61785.0,0.002],[61784.6,0.002],[61784.0,0.004],[61783.0,0.629]],[[61786.1,11.485],[61786.2,0.004],[61787.0,0.002],[61787.2,0.075],[61787.6,0.002]]]
["binance-futures","BTCUSDT",1726704074456,[[61786.0,1.247],[61785.0,0.002],[61784.6,0.002],[61784.0,0.004],[61783.0,0.627]],[[61786.1,12.139],[61786.2,0.004],[61787.0,0.002],[61787.2,0.075],[61787.6,0.002]]]
["binance-futures","BTCUSDT",1726704074509,[[61786.0,1.991],[61785.0,0.002],[61784.6,0.002],[61784.0,0.004],[61783.0,0.627]],[[61786.1,10.852],[61786.2,0.004],[61787.0,0.002],[61787.2,0.075],[61787.6,0.002]]]
["binance-futures","BTCUSDT",1726704074560,[[61786.0,2.442],[61785.0,0.002],[61784.6,0.002],[61784.0,0.004],[61783.0,0.627]],[[61786.1,10.942],[61786.2,0.004],[61787.0,0.002],[61787.2,0.075],[61787.6,0.002]]]
["binance-futures","BTCUSDT",1726704074613,[[61786.0,4.311],[61785.0,0.002],[61784.6,0.002],[61784.0,0.004],[61783.6,0.018]],[[61786.1,8.562],[61786.2,0.002],[61787.0,0.002],[61787.2,0.075],[61787.6,0.002]]]
["binance-futures","BTCUSDT",1726704074653,[[61786.0,3.65],[61785.0,0.002],[61784.6,0.002],[61784.0,0.004]],[[61786.1,8.562],[61786.2,0.002],[61787.0,0.002],[61787.2,0.075],[61787.6,0.002]]]
["binance-futures","BTCUSDT",1726704074716,[[61786.0,3.636],[61785.0,0.002],[61784.6,0.002],[61784.2,0.098],[61784.0,0.004]],[[61786.1,8.562],[61786.2,0.002],[61787.0,0.002],[61787.2,0.075],[61787.6,0.002]]]
["binance-futures","BTCUSDT",1726704074769,[[61786.0,2.028],[61785.0,0.002],[61784.6,0.002],[61784.2,0.098],[61784.0,0.004]],[[61786.1,8.417],[61786.2,0.002],[61787.0,0.002],[61787.2,0.075],[61787.6,0.002]]]
["binance-futures","BTCUSDT",1726704074824,[[61786.0,2.472],[61785.0,0.002],[61784.6,0.002],[61784.2,0.098],[61784.0,0.004]],[[61786.1,8.417],[61786.2,0.002],[61787.0,0.002],[61787.2,0.075],[61787.6,0.002]]]
["binance-futures","BTCUSDT",1726704074875,[[61786.0,4.395],[61785.0,0.002],[61784.6,0.002],[61784.2,0.098],[61784.0,0.004]],[[61786.1,8.339],[61786.2,0.002],[61787.0,0.002],[61787.2,0.075],[61787.6,0.002]]]
["binance-futures","BTCUSDT",1726704074919,[[61786.0,4.399],[61785.0,0.002],[61784.6,0.002],[61784.2,0.098],[61784.0,0.004]],[[61786.1,8.337],[61786.2,0.002],[61787.0,0.002],[61787.2,0.075],[61787.6,0.002]]]
["binance-futures","BTCUSDT",1726704074977,[[61786.0,5.491],[61785.0,0.002],[61784.6,0.002],[61784.2,0.098],[61784.0,0.004]],[[61786.1,8.316],[61786.2,0.002],[61787.0,0.002],[61787.2,0.075],[61787.6,0.002]]]
["binance-futures","BTCUSDT",1726704075027,[[61786.0,5.453],[61785.0,0.002],[61784.6,0.002],[61784.2,0.098],[61784.0,0.004]],[[61786.1,8.194],[61786.2,0.002],[61787.0,0.002],[61787.2,0.075],[61787.6,0.002]]]
["binance-futures","BTCUSDT",1726704075079,[[61786.0,3.691],[61785.0,0.002],[61784.6,0.002],[61784.2,0.098],[61784.0,0.004]],[[61786.1,8.275],[61786.2,0.002],[61787.0,0.002],[61787.2,0.075],[61787.3,0.439]]]
["binance-futures","BTCUSDT",1726704075130,[[61786.0,3.685],[61785.0,0.002],[61784.6,0.002],[61784.2,0.098],[61784.0,0.004]],[[61786.1,8.043],[61787.0,0.002],[61787.2,0.075],[61787.3,0.439],[61787.4,0.002]]]
["binance-futures","BTCUSDT",1726704075180,[[61786.0,2.485],[61785.0,0.002],[61784.6,0.002],[61784.2,0.098],[61784.0,0.004]],[[61786.1,8.045],[61787.0,0.002],[61787.2,0.075],[61787.3,0.439],[61787.4,0.002]]]
["binance-futures","BTCUSDT",1726704075233,[[61786.0,2.37],[61785.0,0.002],[61784.6,0.002],[61784.2,0.098],[61784.0,0.004]],[[61786.1,8.043],[61787.0,0.002],[61787.2,0.075],[61787.3,0.439],[61787.4,0.002]]]
["binance-futures","BTCUSDT",1726704075337,[[61786.0,2.441],[61785.0,0.002],[61784.6,0.002],[61784.2,0.098],[61784.0,0.004]],[[61786.1,7.877],[61787.0,0.002],[61787.2,0.075],[61787.3,0.439],[61787.4,0.002]]]
["binance-futures","BTCUSDT",1726704075392,[[61786.0,2.44],[61785.0,0.002],[61784.6,0.002],[61784.2,0.098],[61784.0,0.004]],[[61786.1,7.93],[61787.0,0.002],[61787.2,0.075],[61787.3,0.439],[61787.4,0.002]]]
["binance-futures","BTCUSDT",1726704075448,[[61786.0,2.627],[61785.0,0.002],[61784.6,0.002],[61784.2,0.098],[61784.0,0.004]],[[61786.1,7.932],[61787.0,0.002],[61787.2,0.075],[61787.3,0.439],[61787.4,0.002]]]
["binance-futures","BTCUSDT",1726704075494,[[61786.0,7.616],[61785.0,0.002],[61784.6,0.002],[61784.2,0.098],[61784.0,0.004]],[[61786.1,5.128],[61787.0,0.002],[61787.2,0.075],[61787.3,0.443],[61789.5,0.014]]]
["binance-futures","BTCUSDT",1726704075550,[[61786.0,7.726],[61785.0,0.002],[61784.6,0.002],[61784.2,0.098],[61784.0,0.004]],[[61786.1,5.114],[61787.0,0.002],[61787.2,0.075],[61787.3,0.443],[61789.5,0.014]]]
["binance-futures","BTCUSDT",1726704075604,[[61786.0,8.516],[61785.0,0.002],[61784.6,0.002],[61784.2,0.098],[61784.0,0.004]],[[61786.1,0.237],[61787.0,0.002],[61787.2,0.075],[61787.3,0.443],[61789.0,0.002]]]
["binance-futures","BTCUSDT",1726704075654,[[61786.0,8.448],[61785.0,0.002],[61784.6,0.002],[61784.2,0.098],[61784.0,0.004]],[[61786.1,0.218],[61787.0,0.002],[61787.2,0.075],[61787.3,0.443],[61789.0,0.002]]]
["binance-futures","BTCUSDT",1726704075707,[[61786.0,8.441],[61785.0,0.002],[61784.6,0.002],[61784.2,0.098],[61784.0,0.004]],[[61786.1,0.218],[61787.0,0.002],[61787.2,0.075],[61787.3,0.443],[61789.0,0.002]]]
["binance-futures","BTCUSDT",1726704075756,[[61786.0,8.441],[61785.0,0.002],[61784.6,0.002],[61784.2,0.098],[61784.0,0.004]],[[61786.1,0.138],[61787.0,0.002],[61787.2,0.075],[61787.3,0.443],[61789.0,0.002]]]
["binance-futures","BTCUSDT",1726704075810,[[61786.0,7.892],[61785.0,0.002],[61784.6,0.002],[61784.2,0.098],[61784.0,0.004]],[[61786.1,6.858],[61787.0,0.002],[61787.2,0.075],[61787.3,0.443],[61789.0,0.002]]]
["binance-futures","BTCUSDT",1726704075859,[[61786.0,7.892],[61785.0,0.002],[61784.6,0.002],[61784.2,0.098],[61784.0,0.004]],[[61786.1,6.829],[61787.0,0.002],[61787.2,0.075],[61787.3,0.443],[61789.0,0.002]]]
["binance-futures","BTCUSDT",1726704075915,[[61786.0,7.639],[61785.0,0.002],[61784.6,0.002],[61784.2,0.098],[61784.0,0.004]],[[61786.1,6.516],[61787.0,0.002],[61787.2,0.075],[61787.3,0.443],[61789.0,0.002]]]
["binance-futures","BTCUSDT",1726704075965,[[61786.0,5.033],[61785.0,0.002],[61784.6,0.002],[61784.2,0.098],[61784.0,0.004]],[[61786.1,6.184],[61787.0,0.002],[61787.2,0.075],[61787.3,0.443],[61789.0,0.067]]]
["binance-futures","BTCUSDT",1726704076122,[[61784.2,1.918],[61784.0,0.002]],[[61784.3,21.497],[61784.4,0.002],[61784.7,0.048],[61785.0,13.855],[61785.1,16.926]]]
["binance-futures","BTCUSDT",1726704076173,[[61783.6,1.156],[61783.1,0.144],[61782.2,0.002],[61780.2,0.017],[61779.7,0.083]],[[61783.7,30.645],[61783.9,1.049],[61784.0,0.085],[61784.1,1.19],[61784.2,11.086]]]
["binance-futures","BTCUSDT",1726704076225,[[61783.6,1.114],[61783.1,0.144],[61782.2,0.002],[61780.2,0.017],[61779.7,0.083]],[[61783.7,29.299],[61783.8,1.929],[61783.9,1.049],[61784.0,0.085],[61784.1,0.206]]]
["binance-futures","BTCUSDT",1726704076278,[[61783.6,1.11],[61783.1,0.144],[61782.2,0.002],[61780.2,0.017],[61779.7,0.083]],[[61783.7,28.652],[61783.8,0.232],[61784.0,0.085],[61784.1,0.206],[61784.9,0.004]]]
["binance-futures","BTCUSDT",1726704076329,[[61783.6,2.895],[61783.1,0.144],[61782.2,0.002],[61780.2,0.017],[61779.7,0.083]],[[61783.7,28.594],[61783.8,0.077],[61783.9,0.002],[61784.0,0.085],[61784.1,0.206]]]
["binance-futures","BTCUSDT",1726704076377,[[61783.6,0.011],[61783.1,0.144],[61782.2,0.002],[61780.2,0.017],[61779.7,0.145]],[[61783.7,28.614],[61783.8,0.077],[61783.9,0.002],[61784.0,0.085],[61784.1,0.206]]]
["binance-futures","BTCUSDT",1726704076430,[[61783.6,0.014],[61783.1,0.144],[61782.2,0.002],[61780.2,0.017],[61779.7,0.145]],[[61783.7,28.626],[61783.8,0.077],[61783.9,0.002],[61784.0,0.085],[61784.1,0.206]]]
["binance-futures","BTCUSDT",1726704076485,[[61783.6,0.014],[61783.1,0.144],[61782.2,0.002],[61780.2,0.017],[61779.7,0.145]],[[61783.7,28.626],[61783.8,0.154],[61783.9,0.002],[61784.0,0.085],[61784.1,0.206]]]
["binance-futures","BTCUSDT",1726704076536,[[61783.6,6.844],[61783.1,0.144],[61782.2,0.002],[61780.2,0.017],[61779.9,0.298]],[[61783.7,6.109],[61783.8,0.004],[61783.9,0.002],[61784.0,0.085],[61785.0,0.006]]]
["binance-futures","BTCUSDT",1726704076587,[[61783.6,7.619],[61783.1,0.144],[61782.9,0.003],[61782.2,0.002],[61782.0,0.28]],[[61783.7,0.184],[61784.0,0.002],[61785.0,0.006],[61785.1,0.002],[61786.0,0.002]]]
["binance-futures","BTCUSDT",1726704076639,[[61783.6,5.38],[61783.1,0.212],[61782.2,0.002],[61782.0,0.085]],[[61783.7,4.847],[61784.0,0.002],[61785.0,0.006],[61785.1,0.002],[61786.0,0.002]]]
["binance-futures","BTCUSDT",1726704076689,[[61783.6,5.114],[61783.1,0.144],[61782.2,0.002],[61782.0,0.085],[61779.7,0.329]],[[61783.7,4.745],[61784.0,0.002],[61785.0,0.006],[61785.1,0.002],[61786.0,0.002]]]
["binance-futures","BTCUSDT",1726704076740,[[61783.6,5.21],[61783.2,0.299],[61783.1,0.144],[61782.2,0.002],[61782.0,0.215]],[[61783.7,0.201],[61784.0,0.002],[61785.0,0.006],[61785.1,0.002],[61786.0,0.002]]]
["binance-futures","BTCUSDT",1726704076793,[[61787.2,16.09],[61787.0,0.002],[61786.9,1.049],[61786.0,0.002],[61785.9,2.101]],[[61787.3,4.336],[61789.0,0.002],[61790.7,0.002],[61791.3,0.004],[61791.9,0.002]]]
["binance-futures","BTCUSDT",1726704076845,[[61787.2,16.518],[61787.1,0.003],[61787.0,0.663],[61786.9,1.049],[61786.0,0.002]],[[61787.3,4.22],[61789.0,0.002],[61789.5,0.016],[61789.9,0.208],[61790.7,0.002]]]
["binance-futures","BTCUSDT",1726704076894,[[61787.2,4.752],[61787.0,0.663],[61786.0,0.002]],[[61787.3,4.653],[61789.0,0.067],[61789.5,0.014],[61789.9,0.208],[61790.7,0.002]]]
["binance-futures","BTCUSDT",1726704076947,[[61787.2,4.001],[61787.0,0.002],[61786.0,0.439],[61784.4,0.299],[61779.9,0.021]],[[61787.3,4.613],[61787.9,0.023],[61789.0,0.067],[61789.5,0.014],[61789.9,0.208]]]
["binance-futures","BTCUSDT",1726704076999,[[61787.2,3.976],[61787.0,0.002],[61786.0,0.439],[61784.4,0.299],[61781.2,0.012]],[[61787.3,4.615],[61787.9,0.023],[61789.0,0.067],[61789.5,0.014],[61789.9,0.208]]]
["binance-futures","BTCUSDT",1726704077049,[[61787.2,3.963],[61787.0,0.002],[61786.0,0.439],[61781.7,0.299],[61781.2,0.012]],[[61787.3,4.626],[61787.9,0.023],[61789.0,0.067],[61789.5,0.014],[61789.9,0.208]]]
["binance-futures","BTCUSDT",1726704077096,[[61787.2,3.763],[61787.0,0.002],[61786.5,0.005],[61786.0,0.439],[61781.7,0.299]],[[61787.3,4.541],[61787.9,0.023],[61789.0,0.067],[61789.5,0.014],[61789.8,0.458]]]
["binance-futures","BTCUSDT",1726704077150,[[61787.2,3.765],[61787.0,0.002],[61786.5,0.005],[61786.0,0.439],[61781.7,0.299]],[[61787.3,4.539],[61787.9,0.023],[61789.0,0.067],[61789.5,0.014],[61789.7,0.351]]]
["binance-futures","BTCUSDT",1726704077205,[[61787.2,3.76],[61787.0,0.002],[61786.5,0.005],[61786.0,0.439],[61781.7,0.299]],[[61787.3,4.539],[61787.9,0.023],[61789.0,0.067],[61789.5,0.014],[61789.7,0.351]]]
["binance-futures","BTCUSDT",1726704077257,[[61783.0,2.016],[61782.1,0.149],[61782.0,0.002]],[[61783.1,20.338],[61783.2,4.974],[61783.3,3.554],[61783.5,1.605],[61783.6,1.574]]]
["binance-futures","BTCUSDT",1726704077310,[[61782.1,0.251],[61782.0,0.002],[61781.0,0.125],[61780.9,0.02],[61780.3,0.002]],[[61782.2,24.904],[61782.7,0.892],[61782.8,0.892],[61783.0,6.021],[61783.2,0.004]]]
["binance-futures","BTCUSDT",1726704077361,[],[[61777.9,2.437],[61778.1,0.152],[61778.3,3.87],[61778.6,0.418],[61778.7,0.28]]]
["binance-futures","BTCUSDT",1726704077412,[[61777.8,0.271],[61777.0,0.002],[61776.8,0.02],[61776.0,0.004],[61775.3,0.168]],[[61777.9,26.466],[61778.0,0.087],[61778.2,0.002],[61778.3,0.108],[61778.8,0.186]]]
["binance-futures","BTCUSDT",1726704077463,[[61777.8,1.444],[61777.0,0.002],[61776.8,0.02],[61776.0,0.004],[61775.3,0.168]],[[61777.9,25.758],[61778.0,0.087],[61778.2,0.002],[61778.3,0.034],[61778.8,0.186]]]
["binance-futures","BTCUSDT",1726704077513,[[61777.8,9.597],[61777.7,0.003],[61777.0,0.002],[61776.8,0.02],[61776.0,0.004]],[[61777.9,15.683],[61778.0,0.087],[61779.0,0.002],[61782.0,0.15],[61784.7,0.566]]]
["binance-futures","BTCUSDT",1726704077566,[[61777.8,9.09],[61777.7,0.003],[61777.0,0.002],[61776.8,0.02],[61776.0,0.004]],[[61777.9,15.683],[61778.0,0.087],[61779.0,0.002],[61782.0,0.15],[61784.7,0.566]]]
["binance-futures","BTCUSDT",1726704077614,[[61777.8,8.832],[61777.7,0.003],[61777.0,0.002],[61776.8,0.02],[61776.0,0.004]],[[61777.9,13.908],[61778.0,0.087],[61778.1,0.014],[61779.0,0.002],[61782.0,0.15]]]
["binance-futures","BTCUSDT",1726704077668,[[61777.8,8.842],[61777.7,0.003],[61777.0,0.002],[61776.8,0.02],[61776.0,0.004]],[[61777.9,13.908],[61778.0,0.087],[61778.1,0.014],[61779.0,0.002],[61779.3,0.071]]]
["binance-futures","BTCUSDT",1726704077720,[[61777.8,7.966],[61777.0,0.002],[61776.9,0.017],[61776.8,0.02],[61776.0,0.004]],[[61777.9,13.876],[61778.0,0.087],[61778.1,0.014],[61779.0,0.002],[61779.3,0.071]]]
["binance-futures","BTCUSDT",1726704077772,[[61777.8,7.937],[61777.0,0.002],[61776.9,0.017],[61776.8,0.02],[61776.0,0.004]],[[61777.9,14.151],[61778.0,0.087],[61778.1,0.014],[61779.0,0.002],[61779.3,0.071]]]
["binance-futures","BTCUSDT",1726704077826,[[61777.8,7.964],[61777.0,0.002],[61776.9,0.017],[61776.8,0.02],[61776.0,0.004]],[[61777.9,14.07],[61778.0,0.087],[61778.1,0.014],[61779.0,0.002],[61779.3,0.071]]]
["binance-futures","BTCUSDT",1726704077878,[[61777.8,7.966],[61777.0,0.002],[61776.9,0.017],[61776.8,0.02],[61776.0,0.004]],[[61777.9,14.119],[61778.0,0.087],[61778.1,0.014],[61779.0,0.002],[61779.3,0.071]]]
["binance-futures","BTCUSDT",1726704077930,[[61777.8,2.589],[61777.0,0.002],[61776.9,0.017],[61776.0,0.004]],[[61777.9,14.682],[61778.0,0.087],[61778.1,0.014],[61779.0,0.002],[61779.3,0.071]]]
["binance-futures","BTCUSDT",1726704077980,[[61777.8,2.242],[61777.0,0.002],[61776.9,0.017],[61776.0,0.004],[61771.6,0.302]],[[61777.9,13.742],[61778.0,0.087],[61778.1,0.014],[61779.0,0.002],[61779.3,0.071]]]
["binance-futures","BTCUSDT",1726704078031,[[61777.8,4.045],[61777.0,0.002],[61776.9,0.017],[61776.0,0.004],[61774.1,0.302]],[[61777.9,13.744],[61778.0,0.087],[61778.1,0.014],[61779.0,0.002],[61779.3,0.071]]]
["binance-futures","BTCUSDT",1726704078083,[[61777.8,5.189],[61777.0,0.002],[61776.9,0.017],[61776.0,0.004],[61775.0,0.21]],[[61777.9,5.511],[61778.0,0.002],[61778.1,0.014],[61779.0,0.002],[61779.3,0.071]]]
["binance-futures","BTCUSDT",1726704078134,[[61777.8,5.182],[61777.0,0.002],[61776.9,0.017],[61776.4,0.302],[61776.0,0.004]],[[61777.9,1.489],[61778.0,0.002],[61778.1,0.014],[61779.0,0.002],[61779.3,0.071]]]
["binance-futures","BTCUSDT",1726704078183,[[61777.8,5.182],[61777.0,0.002],[61776.9,0.017],[61776.5,0.262],[61776.4,0.302]],[[61777.9,1.209],[61778.0,0.002],[61778.1,0.014],[61779.0,0.002],[61786.1,0.152]]]
["binance-futures","BTCUSDT",1726704078237,[[61780.7,1.409],[61780.1,0.06],[61779.9,0.174],[61779.8,2.517],[61779.5,2.143]],[[61782.0,0.002],[61782.1,0.002],[61783.0,0.005],[61784.0,0.002],[61785.0,0.002]]]
["binance-futures","BTCUSDT",1726704078288,[[61783.3,11.953],[61783.2,2.152],[61783.1,2.634],[61783.0,0.002],[61782.0,0.28]],[[61783.4,1.461],[61784.0,0.002],[61785.0,0.002],[61786.0,0.002],[61786.1,0.096]]]
["binance-futures","BTCUSDT",1726704078339,[[61783.3,11.451],[61783.2,2.152],[61783.0,0.002],[61782.1,0.905],[61782.0,0.264]],[[61783.4,2.368],[61784.0,0.002],[61785.0,0.002],[61786.0,0.002],[61786.1,0.096]]]
["binance-futures","BTCUSDT",1726704078389,[[61783.3,2.803],[61783.2,0.206],[61783.0,0.002],[61782.1,0.219],[61782.0,0.002]],[[61783.4,9.906],[61783.5,0.026],[61784.0,0.002],[61785.0,0.002],[61785.5,0.195]]]
["binance-futures","BTCUSDT",1726704078442,[[61783.3,2.434],[61783.2,0.206],[61783.0,0.002],[61782.1,0.103],[61782.0,0.002]],[[61783.4,10.463],[61783.5,0.055],[61783.7,0.02],[61784.0,0.002],[61785.0,0.002]]]
["binance-futures","BTCUSDT",1726704078547,[[61783.3,2.434],[61783.2,0.206],[61783.0,0.002],[61782.1,0.103],[61782.0,0.002]],[[61783.4,10.336],[61783.5,0.055],[61783.7,0.02],[61784.0,0.002],[61785.0,0.002]]]
["binance-futures","BTCUSDT",1726704078598,[[61783.3,2.154],[61783.2,0.206],[61783.0,0.002],[61782.1,0.103],[61782.0,0.002]],[[61783.4,10.459],[61783.5,0.055],[61783.7,0.02],[61784.0,0.002],[61785.0,0.002]]]
["binance-futures","BTCUSDT",1726704078650,[[61783.3,2.216],[61783.2,0.206],[61783.0,0.002],[61782.1,0.052],[61782.0,0.002]],[[61783.4,10.441],[61783.5,0.055],[61783.7,0.02],[61784.0,0.002],[61785.0,0.002]]]
["binance-futures","BTCUSDT",1726704078704,[],[[61780.0,20.877],[61780.1,6.952],[61781.0,2.576],[61782.0,0.28],[61782.1,0.178]]]
["binance-futures","BTCUSDT",1726704078756,[[61779.9,2.741],[61779.6,0.119],[61776.7,0.176],[61774.4,0.303],[61772.7,0.002]],[[61780.0,15.714],[61780.1,6.952],[61780.9,0.662],[61781.0,1.527],[61782.0,0.28]]]
["binance-futures","BTCUSDT",1726704078805,[[61779.9,2.741],[61779.6,0.119],[61776.7,0.176],[61775.0,0.08],[61774.8,0.662]],[[61780.0,13.822],[61780.1,4.378],[61780.9,0.662],[61781.0,0.002],[61781.2,0.004]]]
["binance-futures","BTCUSDT",1726704078854,[[61779.9,2.741],[61779.6,0.119],[61777.0,0.305],[61776.7,0.176],[61776.0,0.004]],[[61780.0,14.295],[61780.1,4.378],[61780.9,0.05],[61781.0,0.002],[61781.2,0.004]]]
["binance-futures","BTCUSDT",1726704078909,[[61779.9,2.19],[61779.6,0.119],[61777.0,0.305],[61776.7,0.176],[61776.0,0.004]],[[61780.0,14.487],[61780.1,4.378],[61780.9,0.05],[61781.0,0.002],[61781.2,0.004]]]
["binance-futures","BTCUSDT",1726704078962,[[61779.9,13.339],[61779.8,0.003],[61779.6,0.119],[61779.4,0.003],[61778.5,0.197]],[[61780.0,3.606],[61780.1,0.281],[61780.2,0.002],[61780.9,0.05],[61781.0,0.002]]]
["binance-futures","BTCUSDT",1726704079012,[[61779.9,13.813],[61779.8,0.003],[61779.6,0.119],[61779.4,0.003],[61779.2,0.367]],[[61780.0,3.841],[61781.0,0.002],[61783.2,0.198],[61783.7,0.018],[61784.9,0.1]]]
["binance-futures","BTCUSDT",1726704079064,[[61779.9,5.446],[61779.8,0.003],[61779.6,0.205],[61779.4,0.003],[61779.2,0.063]],[[61780.0,14.137],[61781.0,0.002],[61782.0,0.15],[61783.2,0.198],[61783.7,0.018]]]
["binance-futures","BTCUSDT",1726704079115,[[61779.9,2.499],[61779.6,0.205]],[[61780.0,14.758],[61780.1,0.007],[61781.0,0.002],[61781.9,0.032],[61782.0,0.15]]]
["binance-futures","BTCUSDT",1726704079166,[[61779.9,2.466],[61779.6,0.119],[61777.9,0.109],[61774.7,0.307],[61770.7,0.648]],[[61780.0,14.192],[61780.1,0.007],[61781.0,0.002],[61781.9,0.032],[61782.0,0.15]]]
["binance-futures","BTCUSDT",1726704079219,[[61779.9,2.548],[61779.6,0.119],[61777.9,0.109],[61774.7,0.307],[61771.7,0.007]],[[61780.0,14.187],[61780.1,0.007],[61781.0,0.002],[61781.9,0.032],[61782.0,0.15]]]
["binance-futures","BTCUSDT",1726704079274,[[61775.0,8.518],[61774.7,0.003],[61773.7,0.228],[61773.6,0.002],[61773.4,0.002]],[[61775.1,10.629],[61775.5,3.331],[61776.0,0.002],[61776.1,2.574],[61776.5,0.148]]]
["binance-futures","BTCUSDT",1726704079325,[[61775.0,7.942],[61774.7,0.003],[61773.7,0.153],[61773.6,0.002],[61773.4,0.002]],[[61775.1,10.05],[61775.4,0.917],[61775.5,3.331],[61776.0,0.002],[61776.1,2.574]]]
["binance-futures","BTCUSDT",1726704079375,[[61775.0,8.114],[61774.7,0.006],[61773.7,0.153],[61773.6,0.002],[61773.4,0.002]],[[61775.1,10.568],[61775.2,0.004],[61775.4,0.917],[61775.5,3.331],[61775.6,0.002]]]
["binance-futures","BTCUSDT",1726704079426,[[61775.0,1.689],[61774.7,0.003],[61773.7,0.153],[61773.6,0.002],[61773.4,0.002]],[[61775.1,11.354],[61775.2,0.004],[61775.4,0.529],[61775.5,3.331],[61775.6,0.002]]]
["binance-futures","BTCUSDT",1726704079478,[[61775.0,1.689],[61774.8,0.015],[61774.7,0.003],[61773.7,0.153],[61773.6,0.002]],[[61775.1,11.357],[61775.2,0.004],[61775.4,0.529],[61775.5,3.331],[61775.6,0.002]]]
["binance-futures","BTCUSDT",1726704079528,[],[[61772.2,27.888],[61772.5,0.25],[61772.7,1.291],[61772.8,1.753],[61773.0,0.002]]]
["binance-futures","BTCUSDT",1726704079579,[[61772.0,1.282],[61770.8,0.027],[61770.5,0.004],[61767.5,0.66],[61767.4,0.481]],[[61772.1,25.229],[61772.2,0.647],[61772.3,0.004],[61772.4,2.59],[61772.7,0.031]]]
["binance-futures","BTCUSDT",1726704079631,[[61771.0,1.326],[61770.8,0.161],[61770.5,0.004],[61768.9,0.014],[61768.6,0.126]],[[61771.1,14.88],[61771.4,0.699],[61771.6,0.009],[61771.8,0.206],[61772.0,3.997]]]
["binance-futures","BTCUSDT",1726704079683,[[61771.0,0.018],[61770.8,0.161],[61770.5,0.004],[61769.3,0.002],[61768.8,0.004]],[[61771.1,15.536],[61771.4,0.699],[61771.6,0.009],[61771.8,0.206],[61771.9,0.629]]]
["binance-futures","BTCUSDT",1726704079733,[[61771.0,1.124],[61770.8,0.161],[61770.5,0.004],[61769.3,0.002],[61768.8,0.004]],[[61771.1,15.538],[61771.4,0.699],[61771.8,0.206],[61771.9,0.045],[61775.9,0.009]]]
["binance-futures","BTCUSDT",1726704079785,[[61771.0,0.031],[61770.8,0.161],[61769.3,0.002],[61768.8,0.004]],[[61771.1,15.17],[61771.4,0.699],[61771.8,0.206],[61771.9,0.045],[61773.7,0.346]]]
["binance-futures","BTCUSDT",1726704079838,[[61771.0,0.031],[61770.8,0.161],[61769.3,0.002],[61768.8,0.004],[61768.6,0.03]],[[61771.1,15.17],[61771.4,0.699],[61771.8,0.206],[61771.9,0.045],[61773.7,0.346]]]
["binance-futures","BTCUSDT",1726704079887,[[61771.0,0.01],[61770.8,0.161],[61769.3,0.002],[61768.8,0.004],[61768.6,0.03]],[[61771.1,15.212],[61771.4,0.699],[61771.8,0.206],[61771.9,0.045],[61773.7,0.346]]]
["binance-futures","BTCUSDT",1726704079939,[],[[61763.2,1.653],[61764.6,0.494],[61764.8,0.501],[61765.0,1.061],[61765.3,0.78]]]
["binance-futures","BTCUSDT",1726704079990,[[61763.1,2.564],[61761.5,0.081],[61760.1,0.052],[61759.6,0.304],[61758.1,0.464]],[[61763.2,21.578],[61764.0,0.083],[61765.2,1.892],[61765.4,0.002],[61765.5,0.72]]]
["binance-futures","BTCUSDT",1726704080042,[[61763.1,3.191],[61761.3,0.002],[61760.1,0.356],[61760.0,0.002],[61758.2,0.913]],[[61763.2,13.857],[61763.8,0.014],[61763.9,0.161],[61764.4,0.004],[61764.5,0.065]]]
["binance-futures","BTCUSDT",1726704080093,[[61763.1,3.191],[61761.3,0.002],[61760.4,0.005],[61760.1,0.139],[61760.0,0.002]],[[61763.2,14.425],[61763.8,0.014],[61763.9,0.161],[61764.4,0.004],[61764.5,0.065]]]
["binance-futures","BTCUSDT",1726704080141,[[61763.1,4.869],[61761.3,0.002],[61760.4,0.005],[61760.1,0.091],[61760.0,0.012]],[[61763.2,13.906],[61763.8,0.014],[61763.9,0.161],[61764.4,0.004],[61764.9,0.002]]]
["binance-futures","BTCUSDT",1726704080194,[[61763.1,4.022],[61761.3,0.002],[61760.4,0.005],[61760.1,0.091],[61760.0,0.012]],[[61763.2,14.701],[61763.8,0.014],[61763.9,0.11],[61764.9,0.002],[61770.0,0.649]]]
["binance-futures","BTCUSDT",1726704080249,[[61763.1,2.365],[61761.3,0.002],[61760.4,0.005],[61760.1,0.091],[61760.0,0.012]],[[61763.2,14.756],[61763.8,0.014],[61763.9,0.11],[61764.9,0.002],[61767.9,0.327]]]
["binance-futures","BTCUSDT",1726704080301,[[61763.1,6.296],[61761.3,0.002],[61760.4,0.005],[61760.1,0.091],[61760.0,0.012]],[[61763.2,15.065],[61763.8,0.014],[61763.9,0.11],[61764.4,0.004],[61764.9,0.002]]]
["binance-futures","BTCUSDT",1726704080351,[[61763.1,5.525],[61761.3,0.002],[61760.4,0.005],[61760.1,0.039],[61760.0,0.012]],[[61763.2,14.339],[61763.8,0.014],[61763.9,0.11],[61764.4,0.004],[61764.9,0.002]]]
["binance-futures","BTCUSDT",1726704080402,[[61763.1,3.727],[61761.3,0.002],[61761.0,0.002],[61760.7,0.002],[61760.4,0.005]],[[61763.2,14.386],[61763.3,0.006],[61763.8,0.014],[61763.9,0.11],[61764.0,0.002]]]
["binance-futures","BTCUSDT",1726704080455,[[61763.1,0.074],[61761.3,0.002],[61761.0,0.002],[61760.7,0.002],[61760.4,0.005]],[[61763.2,15.794],[61763.3,0.006],[61763.8,0.014],[61763.9,0.11],[61764.0,0.002]]]
["binance-futures","BTCUSDT",1726704080506,[[61763.1,0.054],[61761.3,0.002],[61761.0,0.002],[61760.7,0.002],[61760.4,0.005]],[[61763.2,15.804],[61763.3,0.006],[61763.8,0.014],[61763.9,0.11],[61764.0,0.002]]]
["binance-futures","BTCUSDT",1726704080558,[],[[61759.9,12.675],[61760.1,0.524],[61760.5,4.576],[61761.1,1.078],[61761.2,0.002]]]
["binance-futures","BTCUSDT",1726704080610,[[61759.8,5.997],[61758.2,0.177],[61757.0,0.004],[61756.5,0.018],[61756.4,0.009]],[[61759.9,9.337],[61760.0,0.002],[61760.1,0.28],[61760.4,4.603],[61760.5,3.13]]]
["binance-futures","BTCUSDT",1726704080660,[[61759.8,5.841],[61758.2,0.177],[61757.0,0.004],[61756.5,0.018],[61756.4,0.009]],[[61759.9,8.928],[61760.0,0.536],[61760.1,0.28],[61760.5,3.13],[61762.1,0.028]]]
["binance-futures","BTCUSDT",1726704080711,[[61759.8,5.991],[61758.2,0.177],[61757.0,0.004],[61756.5,0.018],[61756.4,0.009]],[[61759.9,8.934],[61760.0,0.536],[61760.1,0.28],[61760.5,3.13],[61761.1,0.004]]]
["binance-futures","BTCUSDT",1726704080762,[[61759.8,6.085],[61758.3,0.304],[61758.2,0.177],[61757.5,0.195],[61757.2,0.1]],[[61759.9,4.496],[61760.0,0.534],[61760.5,2.924],[61761.1,0.004],[61762.4,0.102]]]
["binance-futures","BTCUSDT",1726704080814,[[61759.8,6.469],[61758.3,0.87],[61758.2,0.177],[61757.5,0.195],[61757.2,0.1]],[[61759.9,3.642],[61760.0,0.534],[61760.5,1.332],[61761.1,0.004],[61762.4,0.002]]]
["binance-futures","BTCUSDT",1726704080865,[[61759.8,6.277],[61758.4,0.343],[61758.3,0.304],[61758.2,0.002],[61758.1,0.036]],[[61759.9,0.622],[61761.1,0.004],[61763.3,0.002],[61764.9,0.004],[61767.0,0.002]]]
["binance-futures","BTCUSDT",1726704080919,[[61763.1,23.334],[61763.0,2.016],[61761.5,0.3],[61761.3,0.002],[61761.1,1.038]],[[61763.2,1.593],[61763.3,0.002],[61764.9,0.004],[61765.4,0.117],[61765.5,0.002]]]
["binance-futures","BTCUSDT",1726704080970,[[61763.1,1.713],[61763.0,1.106],[61761.6,0.054],[61761.3,0.002],[61761.2,1.015]],[[61763.2,10.047],[61763.3,0.002],[61764.0,0.102],[61764.9,0.004],[61765.4,0.002]]]
["binance-futures","BTCUSDT",1726704081022,[[61763.1,1.731],[61763.0,0.057],[61761.3,0.002],[61761.2,0.2]],[[61763.2,10.727],[61763.3,0.002],[61763.9,0.019],[61764.0,0.002],[61764.5,0.065]]]
["binance-futures","BTCUSDT",1726704081071,[[61763.1,4.292],[61763.0,0.043],[61762.0,0.002],[61761.3,0.002],[61761.0,0.208]],[[61763.2,10.026],[61763.3,0.002],[61763.9,0.019],[61764.0,0.002],[61764.9,0.002]]]
["binance-futures","BTCUSDT",1726704081124,[[61763.1,5.121],[61763.0,0.043],[61762.0,0.002],[61761.3,0.002],[61761.1,0.045]],[[61763.2,6.793],[61764.0,0.002],[61764.9,0.002],[61767.9,0.256],[61773.7,0.54]]]
["binance-futures","BTCUSDT",1726704081175,[[61763.1,5.113],[61763.0,0.043],[61762.0,0.002],[61761.3,0.002],[61761.1,0.108]],[[61763.2,6.396],[61764.0,0.002],[61764.9,0.004],[61765.2,0.1],[61767.9,0.256]]]
["binance-futures","BTCUSDT",1726704081228,[[61763.1,5.146],[61763.0,0.043],[61762.0,0.002],[61761.3,0.002],[61761.1,0.108]],[[61763.2,6.268],[61764.0,0.002],[61764.9,0.004],[61765.1,0.022],[61765.2,0.1]]]
["binance-futures","BTCUSDT",1726704081281,[[61763.1,5.157],[61763.0,0.043],[61762.0,0.002],[61761.3,0.002],[61761.1,0.108]],[[61763.2,6.274],[61764.0,0.002],[61764.9,0.004],[61765.1,0.022],[61765.2,0.1]]]
["binance-futures","BTCUSDT",1726704081385,[[61763.1,6.004],[61763.0,0.043],[61762.0,0.002],[61761.3,0.002],[61761.1,0.108]],[[61763.2,6.77],[61764.0,0.002],[61764.9,0.004],[61765.1,0.022],[61765.2,0.1]]]
["binance-futures","BTCUSDT",1726704081439,[[61763.1,6.004],[61763.0,0.043],[61762.0,0.002],[61761.3,0.002],[61761.1,0.108]],[[61763.2,7.336],[61764.0,0.002],[61764.9,0.004],[61765.1,0.022],[61765.2,0.1]]]
["binance-futures","BTCUSDT",1726704081488,[[61763.1,3.084],[61763.0,0.043],[61762.0,0.002],[61761.3,0.002],[61761.1,0.108]],[[61763.2,7.011],[61764.0,0.002],[61764.9,0.004],[61765.1,0.022],[61782.4,0.005]]]
["binance-futures","BTCUSDT",1726704081535,[[61763.1,3.027],[61763.0,0.043],[61762.0,0.002],[61761.3,0.002],[61761.1,0.108]],[[61763.2,7.014],[61764.0,0.002],[61764.9,0.004],[61782.4,0.005],[61800.1,0.026]]]
["binance-futures","BTCUSDT",1726704081592,[[61763.1,3.016],[61763.0,0.043],[61762.0,0.002],[61761.3,0.002],[61761.1,0.108]],[[61763.2,7.021],[61764.0,0.002],[61764.9,0.004],[61770.8,0.01],[61772.1,0.005]]]
["binance-futures","BTCUSDT",1726704081646,[[61763.1,5.397],[61763.0,0.043],[61762.0,0.002],[61761.3,0.002],[61761.1,0.108]],[[61763.2,6.157],[61764.0,0.002],[61764.4,0.1],[61764.9,0.004],[61767.5,0.002]]]
["binance-futures","BTCUSDT",1726704081697,[[61763.1,5.679],[61763.0,0.043],[61762.0,0.002],[61761.3,0.002],[61761.1,0.108]],[[61763.2,6.327],[61764.0,0.002],[61764.3,0.026],[61764.4,0.1],[61764.9,0.004]]]
["binance-futures","BTCUSDT",1726704081801,[[61770.5,1.261],[61770.2,1.079],[61770.1,0.545],[61770.0,1.271],[61769.9,1.236]],[[61771.0,0.002],[61771.1,0.002],[61771.5,0.002],[61771.9,0.003],[61772.0,0.002]]]
["binance-futures","BTCUSDT",1726704081853,[[61774.3,15.753],[61774.2,0.032],[61774.1,4.981],[61774.0,0.114],[61773.9,2.547]],[[61775.0,0.012],[61776.5,0.002],[61776.8,0.424],[61777.2,0.002],[61778.4,0.002]]]
["binance-futures","BTCUSDT",1726704081904,[[61775.0,16.552],[61774.3,0.002],[61774.2,0.032],[61774.1,1.839],[61774.0,0.039]],[[61775.1,0.298],[61776.5,0.002],[61777.2,0.002],[61777.4,0.078],[61778.4,0.002]]]
["binance-futures","BTCUSDT",1726704081955,[[61779.8,6.278],[61779.7,0.051],[61779.6,0.002],[61779.1,0.063],[61778.9,0.632]],[[61779.9,0.569],[61780.1,0.303],[61780.2,0.036],[61781.5,0.002],[61782.1,0.002]]]
["binance-futures","BTCUSDT",1726704082006,[[61779.8,5.908],[61779.6,0.002],[61779.1,0.063],[61778.9,0.632]],[[61779.9,7.743],[61780.1,0.165],[61780.2,0.036],[61781.5,0.002],[61782.1,0.002]]]
["binance-futures","BTCUSDT",1726704082057,[[61779.8,6.052],[61779.6,0.002],[61779.1,0.063],[61778.9,0.632],[61777.9,2.186]],[[61779.9,4.477],[61780.1,0.165],[61780.2,0.036],[61781.5,0.002],[61782.0,0.002]]]
["binance-futures","BTCUSDT",1726704082109,[[61779.9,21.137],[61779.8,1.845],[61779.6,0.002],[61779.1,0.063],[61778.9,0.002]],[[61780.1,0.005],[61780.2,0.036],[61781.5,0.002],[61782.0,0.002],[61783.1,0.005]]]
["binance-futures","BTCUSDT",1726704082162,[[61783.3,10.992],[61783.2,0.406],[61783.1,0.692],[61783.0,1.049],[61782.9,0.014]],[[61783.4,3.43],[61785.0,0.014],[61786.4,0.002],[61787.0,0.004],[61787.6,0.002]]]
["binance-futures","BTCUSDT",1726704082212,[[61783.3,10.54],[61783.2,0.406],[61783.1,0.607],[61783.0,1.049]],[[61783.4,3.424],[61783.5,0.068],[61785.0,0.014],[61786.4,0.002],[61787.0,0.004]]]
["binance-futures","BTCUSDT",1726704082263,[[61783.3,10.517],[61783.2,0.161],[61783.1,0.567],[61782.7,0.206],[61781.9,0.017]],[[61783.4,1.99],[61783.5,0.068],[61785.0,0.012],[61786.1,0.198],[61786.4,0.002]]]
["binance-futures","BTCUSDT",1726704082316,[[61783.3,10.517],[61783.2,0.161],[61783.1,0.391],[61783.0,0.002],[61782.7,0.206]],[[61783.4,1.824],[61783.5,0.068],[61785.0,0.012],[61786.1,0.198],[61786.4,0.002]]]
["binance-futures","BTCUSDT",1726704082366,[[61783.3,10.409],[61783.2,0.161],[61783.1,0.391],[61783.0,0.002],[61782.7,0.206]],[[61783.4,2.154],[61783.5,0.068],[61785.0,0.012],[61786.1,0.198],[61786.4,0.002]]]
["binance-futures","BTCUSDT",1726704082420,[[61783.3,10.589],[61783.2,0.164],[61783.1,0.391],[61783.0,0.002],[61782.7,0.206]],[[61783.4,2.16],[61783.5,0.068],[61785.0,0.012],[61786.1,0.198],[61786.4,0.002]]]
["binance-futures","BTCUSDT",1726704082470,[[61783.3,10.544],[61783.2,0.168],[61783.1,0.391],[61783.0,0.002],[61782.7,0.206]],[[61783.4,2.168],[61783.5,0.068],[61785.0,0.012],[61786.1,0.198],[61786.4,0.002]]]
["binance-futures","BTCUSDT",1726704082521,[[61783.3,7.685],[61783.2,0.164],[61783.1,0.384],[61783.0,0.002],[61782.7,0.206]],[[61783.4,5.456],[61783.5,0.068],[61785.0,0.012],[61786.1,0.368],[61786.4,0.002]]]
["binance-futures","BTCUSDT",1726704082571,[[61783.3,4.632],[61783.2,0.161],[61783.1,0.08],[61783.0,0.002],[61782.7,0.206]],[[61783.4,5.05],[61783.5,0.068],[61785.0,0.012],[61785.1,0.102],[61785.5,0.195]]]
["binance-futures","BTCUSDT",1726704082622,[[61783.3,4.896],[61783.2,0.161],[61783.1,0.08],[61783.0,0.002],[61782.7,0.206]],[[61783.4,4.786],[61783.5,0.109],[61785.0,0.012],[61785.1,0.002],[61785.5,0.195]]]
["binance-futures","BTCUSDT",1726704082673,[[61783.3,5.373],[61783.2,0.161],[61783.1,0.08],[61783.0,0.002],[61782.7,0.206]],[[61783.4,3.724],[61783.5,0.109],[61785.0,0.012],[61785.1,0.002],[61785.8,0.002]]]
["binance-futures","BTCUSDT",1726704082728,[[61783.3,4.71],[61783.2,0.161],[61783.1,0.08],[61783.0,0.002],[61782.7,0.206]],[[61783.4,0.464],[61783.5,0.07],[61785.0,0.012],[61785.1,0.002],[61786.1,0.126]]]
["binance-futures","BTCUSDT",1726704082779,[[61783.3,4.548],[61783.2,0.161],[61783.1,0.08],[61783.0,0.002],[61782.7,0.206]],[[61783.4,0.462],[61783.5,0.07],[61785.0,0.012],[61785.1,0.002],[61786.1,0.126]]]
["binance-futures","BTCUSDT",1726704082832,[[61783.3,5.001],[61783.2,0.168],[61783.1,0.08],[61783.0,0.002],[61782.7,0.206]],[[61783.4,0.072],[61785.0,0.012],[61785.1,0.002],[61786.1,0.126],[61789.0,0.002]]]
["binance-futures","BTCUSDT",1726704082882,[[61783.6,24.87],[61783.5,0.581],[61783.4,0.842],[61783.3,0.715],[61783.2,0.178]],[[61783.7,0.209],[61785.0,0.012],[61785.1,0.002],[61786.1,0.126],[61789.0,0.002]]]
["binance-futures","BTCUSDT",1726704082932,[[61783.6,26.026],[61783.5,0.581],[61783.3,0.535],[61783.2,0.178]],[[61783.7,0.209],[61785.0,0.012],[61785.1,0.002],[61786.1,0.126],[61789.0,0.002]]]
["binance-futures","BTCUSDT",1726704082985,[[61783.6,24.834],[61783.5,0.581],[61783.3,0.535],[61783.2,0.178],[61775.7,0.002]],[[61783.7,0.212],[61785.0,0.012],[61785.1,0.002],[61786.1,0.03],[61789.0,0.002]]]
["binance-futures","BTCUSDT",1726704083035,[[61798.4,0.469],[61796.4,3.16],[61795.3,0.315],[61794.5,1.167],[61793.4,0.006]],[[61799.2,0.01],[61800.0,0.008],[61803.2,0.323],[61806.3,0.873],[61806.8,0.2]]]
["binance-futures","BTCUSDT",1726704083087,[[61806.2,0.658],[61806.0,0.002],[61805.8,0.486],[61805.3,0.002],[61804.6,0.002]],[[61806.3,2.224],[61806.8,2.085],[61808.4,0.2],[61809.4,0.038],[61811.1,0.013]]]
["binance-futures","BTCUSDT",1726704083138,[[61806.2,3.003],[61806.1,0.033],[61806.0,0.002],[61805.8,0.486],[61805.3,0.002]],[[61806.3,12.577],[61809.4,0.038],[61811.1,0.013],[61813.1,0.004],[61813.6,0.101]]]
["binance-futures","BTCUSDT",1726704083189,[[61806.2,2.105],[61806.1,0.194],[61806.0,0.002],[61805.3,0.002]],[[61806.3,14.396],[61809.4,0.038],[61810.8,0.004],[61812.0,0.083],[61812.5,0.021]]]
["binance-futures","BTCUSDT",1726704083240,[[61806.2,2.293],[61806.1,0.194],[61806.0,0.002],[61805.3,0.002],[61805.0,0.002]],[[61806.3,6.124],[61809.4,0.038],[61810.0,0.13],[61810.9,0.002],[61812.0,0.083]]]
["binance-futures","BTCUSDT",1726704083289,[[61806.2,1.821],[61806.1,0.194],[61806.0,0.002],[61805.3,0.002],[61805.0,0.002]],[[61806.3,6.212],[61809.3,0.026],[61809.4,0.038],[61810.0,0.13],[61810.9,0.002]]]
["binance-futures","BTCUSDT",1726704083343,[[61806.2,1.823],[61806.1,0.194],[61806.0,0.002],[61805.3,0.002],[61805.0,0.002]],[[61806.3,5.864],[61809.3,0.026],[61809.4,0.038],[61809.7,0.002],[61810.0,0.13]]]
["binance-futures","BTCUSDT",1726704083392,[[61806.2,4.515],[61806.1,0.194],[61806.0,0.002],[61805.3,0.002],[61805.0,0.002]],[[61806.3,6.039],[61807.8,0.1],[61809.3,0.026],[61809.4,0.038],[61809.7,0.002]]]
["binance-futures","BTCUSDT",1726704083446,[[61806.2,4.747],[61806.1,0.194],[61806.0,0.002],[61805.3,0.002],[61805.0,0.002]],[[61806.3,5.755],[61807.7,0.042],[61808.5,0.1],[61809.4,0.038],[61809.7,0.004]]]
["binance-futures","BTCUSDT",1726704083499,[[61806.2,4.745],[61806.1,0.194],[61806.0,0.002],[61805.3,0.002],[61805.0,0.012]],[[61806.3,4.101],[61807.7,0.042],[61809.4,0.038],[61809.7,0.004],[61810.2,0.1]]]
["binance-futures","BTCUSDT",1726704083550,[[61806.2,5.988],[61806.1,0.194],[61806.0,0.002],[61805.3,0.002],[61805.0,0.012]],[[61806.3,3.195],[61809.3,0.03],[61809.4,0.038],[61809.7,0.004],[61810.2,0.1]]]
["binance-futures","BTCUSDT",1726704083603,[[61806.2,9.123],[61806.1,0.194],[61806.0,0.002],[61805.3,0.002],[61805.0,0.012]],[[61806.3,1.121],[61809.3,0.03],[61809.4,0.038],[61809.7,0.004],[61812.5,0.147]]]
["binance-futures","BTCUSDT",1726704083654,[],[[61802.2,15.018],[61802.3,0.699],[61802.7,0.572],[61802.9,0.572],[61803.6,0.002]]]
["binance-futures","BTCUSDT",1726704083705,[[61802.1,5.442],[61802.0,0.81],[61801.7,0.079],[61800.0,0.122],[61799.2,0.003]],[[61802.2,12.908],[61802.3,0.355],[61802.7,0.572],[61802.8,0.002],[61802.9,0.572]]]
["binance-futures","BTCUSDT",1726704083756,[[61802.1,5.436],[61802.0,0.81],[61801.7,0.079],[61801.3,0.02],[61800.3,0.025]],[[61802.2,8.527],[61802.3,0.355],[61805.2,0.002],[61805.4,0.002],[61807.8,0.004]]]
["binance-futures","BTCUSDT",1726704083809,[[61802.1,5.174],[61802.0,0.81],[61801.7,0.245],[61801.3,0.02],[61800.3,0.025]],[[61802.2,8.509],[61802.3,0.02],[61805.0,0.216],[61805.4,0.002],[61806.0,0.245]]]
["binance-futures","BTCUSDT",1726704083858,[[61802.1,5.123],[61802.0,0.81],[61801.7,0.245],[61801.3,0.02],[61800.3,0.025]],[[61802.2,7.442],[61802.3,0.018],[61805.0,0.216],[61805.4,0.002],[61806.0,0.245]]]
["binance-futures","BTCUSDT",1726704083915,[[61802.1,5.212],[61802.0,0.81],[61801.7,0.169],[61801.3,0.02],[61800.3,0.025]],[[61802.2,7.331],[61802.3,0.018],[61803.0,0.1],[61805.0,0.216],[61805.4,0.002]]]
["binance-futures","BTCUSDT",1726704083966,[[61802.1,6.312],[61802.0,0.81],[61801.7,0.169],[61801.3,0.02],[61800.3,0.025]],[[61802.2,1.032],[61805.0,0.216],[61805.4,0.002],[61806.0,0.083],[61806.6,0.002]]]
["binance-futures","BTCUSDT",1726704084019,[[61802.1,6.321],[61802.0,0.81],[61801.7,0.273],[61801.3,0.02],[61800.3,0.025]],[[61802.2,0.354],[61805.0,0.216],[61805.4,0.002],[61806.0,0.083],[61806.3,1.25]]]
["binance-futures","BTCUSDT",1726704084069,[[61809.2,3.86],[61808.4,0.051],[61807.8,0.27],[61807.7,1.066],[61807.6,0.005]],[[61809.4,0.038],[61809.7,0.002],[61810.0,0.083],[61813.1,0.004],[61813.4,0.01]]]
["binance-futures","BTCUSDT",1726704084120,[[61809.2,7.616],[61809.1,0.002],[61808.6,0.151],[61808.4,0.002],[61807.7,1.777]],[[61809.3,7.446],[61809.4,0.038],[61810.0,0.083],[61812.5,0.16],[61813.1,0.004]]]
["binance-futures","BTCUSDT",1726704084172,[[61809.2,7.727],[61808.6,0.051],[61808.4,0.002],[61807.8,0.903],[61807.7,1.737]],[[61809.3,3.706],[61809.4,0.038],[61810.0,0.083],[61812.5,0.021],[61813.1,0.004]]]
["binance-futures","BTCUSDT",1726704084222,[[61809.2,7.975],[61808.7,0.1],[61808.4,0.002],[61807.8,0.576],[61807.7,0.688]],[[61809.3,3.66],[61809.4,0.038],[61810.0,0.083],[61811.0,0.002],[61811.6,0.002]]]
["binance-futures","BTCUSDT",1726704084275,[[61809.2,8.662],[61808.4,0.002],[61807.8,0.576],[61807.7,0.688]],[[61809.3,1.621],[61809.4,0.038],[61809.9,0.033],[61810.0,0.083],[61811.0,0.002]]]
["binance-futures","BTCUSDT",1726704084325,[[61809.2,7.998],[61809.1,0.014],[61808.4,0.002],[61807.8,0.576],[61807.7,0.688]],[[61809.3,2.501],[61809.4,0.038],[61809.9,0.038],[61810.0,0.083],[61811.0,0.002]]]
["binance-futures","BTCUSDT",1726704084375,[[61809.2,8.062],[61809.1,0.014],[61808.4,0.002],[61807.8,0.576],[61807.7,0.688]],[[61809.3,0.498],[61809.4,0.038],[61809.9,0.038],[61810.0,0.083],[61811.0,0.002]]]
["binance-futures","BTCUSDT",1726704084426,[[61809.2,8.158],[61809.1,0.014],[61808.4,0.002],[61807.8,0.576],[61807.7,0.688]],[[61809.3,0.501],[61809.4,0.038],[61810.0,0.083],[61811.0,0.002],[61814.0,0.372]]]
["binance-futures","BTCUSDT",1726704084480,[[61811.5,10.612],[61811.3,1.901],[61811.2,1.065],[61811.1,0.161],[61809.8,0.002]],[[61811.6,0.028],[61815.9,0.021],[61816.7,0.176],[61816.8,2.185],[61817.0,0.002]]]
["binance-futures","BTCUSDT",1726704084531,[[61811.5,12.778],[61811.4,0.705],[61811.2,0.068],[61811.1,0.161],[61809.8,0.002]],[[61811.6,0.037],[61815.9,0.021],[61816.6,0.566],[61816.7,0.308],[61816.8,0.058]]]
["binance-futures","BTCUSDT",1726704084582,[[61811.5,10.783],[61811.2,0.123],[61811.1,0.161],[61810.0,0.081],[61809.9,0.081]],[[61811.6,3.827],[61815.8,0.148],[61816.8,0.058],[61817.0,0.164],[61817.1,0.294]]]
["binance-futures","BTCUSDT",1726704084632,[[61811.5,3.38],[61811.2,0.159],[61811.1,0.161],[61810.0,0.081],[61809.9,0.081]],[[61811.6,6.997],[61813.5,0.065],[61815.8,0.04],[61816.8,0.058],[61817.0,0.359]]]
["binance-futures","BTCUSDT",1726704084685,[[61811.5,1.621],[61811.2,0.065],[61811.1,0.161],[61810.0,0.081],[61809.9,0.081]],[[61811.6,7.568],[61813.5,0.13],[61815.8,0.061],[61816.0,0.083],[61816.8,0.058]]]
["binance-futures","BTCUSDT",1726704084736,[[61811.5,1.623],[61811.2,0.065],[61811.1,0.161],[61810.0,0.081],[61809.9,0.081]],[[61811.6,7.488],[61813.4,0.024],[61813.5,0.13],[61815.8,0.061],[61816.0,0.083]]]
["binance-futures","BTCUSDT",1726704084787,[[61811.5,1.464],[61811.2,0.065],[61811.1,0.161],[61811.0,0.002],[61810.0,0.148]],[[61811.6,7.301],[61813.4,0.024],[61813.5,0.13],[61815.0,0.002],[61815.8,0.106]]]
["binance-futures","BTCUSDT",1726704084839,[[61811.5,1.383],[61811.2,0.065],[61811.1,0.161],[61811.0,0.002],[61810.3,0.014]],[[61811.6,7.301],[61813.4,0.024],[61813.5,0.13],[61815.0,0.002],[61815.8,0.106]]]
["binance-futures","BTCUSDT",1726704084890,[[61811.5,3.693],[61811.4,0.5],[61811.2,0.065],[61811.1,0.161],[61811.0,0.002]],[[61811.6,6.939],[61813.4,0.024],[61813.5,0.13],[61815.0,0.002],[61815.8,0.106]]]
["binance-futures","BTCUSDT",1726704084944,[[61811.5,3.244],[61811.4,0.5],[61811.2,0.065],[61811.1,0.161],[61811.0,0.002]],[[61811.6,6.727],[61812.0,0.002],[61813.0,0.002],[61813.4,0.024],[61813.5,0.13]]]
["binance-futures","BTCUSDT",1726704084994,[[61811.5,3.754],[61811.4,0.5],[61811.2,0.065],[61811.1,0.161],[61811.0,0.002]],[[61811.6,6.641],[61812.0,0.002],[61813.0,0.002],[61813.4,0.024],[61813.5,0.13]]]
["binance-futures","BTCUSDT",1726704085047,[[61811.5,5.14],[61811.4,0.5],[61811.2,0.065],[61811.1,0.161],[61811.0,0.002]],[[61811.6,5.29],[61812.0,0.002],[61813.0,0.002],[61813.4,0.024],[61816.6,0.002]]]
["binance-futures","BTCUSDT",1726704085097,[[61811.5,5.81],[61811.4,0.5],[61811.2,0.065],[61811.1,0.161],[61811.0,0.002]],[[61811.6,5.278],[61812.0,0.002],[61812.5,0.01],[61813.0,0.002],[61815.8,0.061]]]
["binance-futures","BTCUSDT",1726704085151,[[61811.5,5.647],[61811.4,0.5],[61811.2,0.065],[61811.1,0.161],[61811.0,0.002]],[[61811.6,5.146],[61812.0,0.002],[61812.5,0.01],[61813.0,0.002],[61815.0,0.004]]]
["binance-futures","BTCUSDT",1726704085203,[[61811.5,5.647],[61811.4,0.5],[61811.2,0.065],[61811.1,0.161],[61811.0,0.002]],[[61811.6,4.978],[61812.0,0.002],[61812.5,0.01],[61813.0,0.002],[61815.0,0.004]]]
["binance-futures","BTCUSDT",1726704085252,[[61811.5,4.938],[61811.4,0.5],[61811.2,0.065],[61811.1,0.161],[61811.0,0.002]],[[61811.6,4.978],[61812.0,0.002],[61812.5,0.01],[61813.0,0.002],[61815.0,0.004]]]
["binance-futures","BTCUSDT",1726704085304,[[61811.5,4.623],[61811.4,0.5],[61811.2,0.065],[61811.1,0.161],[61811.0,0.002]],[[61811.6,4.98],[61812.0,0.002],[61812.5,0.01],[61813.0,0.002],[61815.0,0.004]]]
["binance-futures","BTCUSDT",1726704085354,[[61811.5,4.623],[61811.4,0.5],[61811.2,0.065],[61811.1,0.161],[61811.0,0.002]],[[61811.6,4.633],[61812.0,0.002],[61812.5,0.01],[61813.0,0.002],[61815.0,0.004]]]
["binance-futures","BTCUSDT",1726704085406,[[61811.5,5.434],[61811.4,0.5],[61811.2,0.065],[61811.1,0.161],[61811.0,0.002]],[[61811.6,4.961],[61812.0,0.002],[61812.5,0.01],[61813.0,0.002],[61815.0,0.004]]]
["binance-futures","BTCUSDT",1726704085460,[[61811.5,5.402],[61811.4,0.5],[61811.2,0.065],[61811.1,0.161],[61811.0,0.002]],[[61811.6,4.872],[61812.0,0.002],[61812.5,0.01],[61813.0,0.002],[61815.0,0.004]]]
["binance-futures","BTCUSDT",1726704085511,[[61811.5,5.419],[61811.4,0.5],[61811.2,0.065],[61811.1,0.161],[61811.0,0.002]],[[61811.6,4.937],[61812.0,0.002],[61812.5,0.01],[61813.0,0.002],[61815.0,0.004]]]
["binance-futures","BTCUSDT",1726704085563,[[61811.5,3.496],[61811.4,0.5],[61811.2,0.065],[61811.1,0.161],[61811.0,0.002]],[[61811.6,4.933],[61812.0,0.002],[61812.5,0.01],[61813.0,0.002],[61815.0,0.004]]]
["binance-futures","BTCUSDT",1726704085616,[[61811.5,1.106],[61811.4,0.5],[61811.2,0.065],[61811.1,0.161],[61811.0,0.002]],[[61811.6,5.758],[61812.0,0.002],[61812.5,0.01],[61813.0,0.002],[61815.0,0.004]]]
["binance-futures","BTCUSDT",1726704085667,[[61811.5,1.219],[61811.4,0.5],[61811.2,0.065],[61811.1,0.161],[61811.0,0.002]],[[61811.6,5.785],[61812.0,0.002],[61812.5,0.01],[61813.0,0.002],[61815.0,0.004]]]
["binance-futures","BTCUSDT",1726704085718,[[61811.5,3.209],[61811.4,0.5],[61811.2,0.065],[61811.1,0.161],[61811.0,0.002]],[[61811.6,5.793],[61812.0,0.002],[61812.5,0.01],[61813.0,0.002],[61815.0,0.004]]]
["binance-futures","BTCUSDT",1726704085770,[[61811.5,1.275],[61811.4,0.5],[61811.2,0.065],[61811.1,0.161],[61811.0,0.002]],[[61811.6,5.604],[61812.0,0.002],[61812.5,0.01],[61813.0,0.002],[61815.0,0.004]]]
["binance-futures","BTCUSDT",1726704085821,[[61811.5,1.27],[61811.4,0.5],[61811.2,0.065],[61811.1,0.161],[61811.0,0.002]],[[61811.6,5.604],[61812.0,0.002],[61812.5,0.01],[61813.0,0.002],[61815.0,0.004]]]
["binance-futures","BTCUSDT",1726704085872,[[61811.5,1.048],[61811.4,0.5],[61811.2,0.065],[61811.1,0.161],[61811.0,0.002]],[[61811.6,5.604],[61812.0,0.002],[61812.5,0.01],[61812.8,0.004],[61813.0,0.002]]]
["binance-futures","BTCUSDT",1726704085923,[[61811.5,0.368],[61811.4,0.5],[61811.2,0.065],[61811.1,0.161],[61811.0,0.002]],[[61811.6,5.589],[61812.0,0.002],[61812.5,0.01],[61812.8,0.004],[61813.0,0.002]]]
["binance-futures","BTCUSDT",1726704085974,[[61811.5,1.436],[61811.4,0.5],[61811.2,0.065],[61811.1,0.161],[61811.0,0.002]],[[61811.6,5.582],[61812.0,0.002],[61812.5,0.01],[61812.8,0.004],[61813.0,0.002]]]
["binance-futures","BTCUSDT",1726704086026,[[61811.5,1.428],[61811.4,0.5],[61811.2,0.065],[61811.1,0.161],[61811.0,0.002]],[[61811.6,5.661],[61812.0,0.002],[61812.5,0.01],[61812.8,0.004],[61813.0,0.002]]]
["binance-futures","BTCUSDT",1726704086077,[[61811.5,1.431],[61811.4,0.5],[61811.2,0.065],[61811.1,0.161],[61811.0,0.002]],[[61811.6,5.649],[61812.0,0.002],[61812.5,0.01],[61812.8,0.004],[61813.0,0.002]]]
["binance-futures","BTCUSDT",1726704086125,[[61811.5,1.039],[61811.4,0.5],[61811.2,0.065],[61811.1,0.161],[61811.0,0.002]],[[61811.6,5.647],[61812.0,0.002],[61812.5,0.01],[61812.8,0.004],[61813.0,0.002]]]
["binance-futures","BTCUSDT",1726704086177,[[61811.5,1.554],[61811.4,0.5],[61811.2,0.065],[61811.1,0.161],[61811.0,0.002]],[[61811.6,5.065],[61812.0,0.002],[61812.5,0.01],[61812.8,0.004],[61813.0,0.002]]]
["binance-futures","BTCUSDT",1726704086232,[[61811.5,2.616],[61811.4,0.5],[61811.2,0.065],[61811.1,0.161],[61811.0,0.002]],[[61811.6,4.585],[61812.0,0.002],[61812.5,0.01],[61812.8,0.004],[61813.0,0.002]]]
["binance-futures","BTCUSDT",1726704086283,[[61811.5,4.441],[61811.4,0.5],[61811.2,0.065],[61811.1,0.161],[61811.0,0.002]],[[61811.6,3.984],[61812.0,0.002],[61812.5,0.01],[61812.8,0.004],[61813.0,0.002]]]
["binance-futures","BTCUSDT",1726704086334,[[61811.5,4.766],[61811.4,0.5],[61811.2,0.065],[61811.1,0.161],[61811.0,0.002]],[[61811.6,3.915],[61812.0,0.002],[61812.5,0.01],[61812.8,0.004],[61813.0,0.002]]]
["binance-futures","BTCUSDT",1726704086385,[[61811.5,5.154],[61811.4,0.5],[61811.2,0.191],[61811.1,0.161],[61811.0,0.002]],[[61811.6,3.922],[61812.0,0.002],[61812.5,0.01],[61812.8,0.004],[61813.0,0.002]]]
["binance-futures","BTCUSDT",1726704086438,[[61811.5,5.176],[61811.4,0.5],[61811.2,0.191],[61811.1,0.161],[61811.0,0.002]],[[61811.6,3.96],[61812.0,0.002],[61812.5,0.01],[61812.8,0.004],[61813.0,0.002]]]
["binance-futures","BTCUSDT",1726704086491,[[61811.5,5.162],[61811.4,0.5],[61811.2,0.191],[61811.1,0.161],[61811.0,0.002]],[[61811.6,4.673],[61812.0,0.002],[61812.5,0.01],[61812.8,0.004],[61813.0,0.002]]]
["binance-futures","BTCUSDT",1726704086544,[[61811.5,5.19],[61811.4,0.5],[61811.2,0.191],[61811.1,0.161],[61811.0,0.002]],[[61811.6,4.089],[61812.0,0.502],[61812.5,0.01],[61812.8,0.004],[61813.0,0.002]]]
["binance-futures","BTCUSDT",1726704086597,[[61811.5,5.392],[61811.4,0.5],[61811.2,0.191],[61811.1,0.161],[61811.0,0.002]],[[61811.6,2.871],[61811.9,0.104],[61812.0,0.502],[61812.5,0.01],[61812.8,0.004]]]
["binance-futures","BTCUSDT",1726704086648,[[61811.5,5.947],[61811.4,0.5],[61811.2,0.191],[61811.1,0.161],[61811.0,0.002]],[[61811.6,2.871],[61811.9,0.104],[61812.0,0.502],[61812.5,0.01],[61812.8,0.004]]]
["binance-futures","BTCUSDT",1726704086699,[[61811.5,5.763],[61811.4,0.5],[61811.2,0.191],[61811.1,0.161],[61811.0,0.002]],[[61811.6,1.857],[61811.9,0.104],[61812.0,0.502],[61812.5,0.01],[61812.8,0.004]]]
["binance-futures","BTCUSDT",1726704086751,[[61811.5,5.933],[61811.4,0.5],[61811.2,0.191],[61811.1,0.161],[61811.0,0.002]],[[61811.6,4.402],[61811.9,0.104],[61812.0,0.593],[61812.5,0.01],[61812.8,0.004]]]
["binance-futures","BTCUSDT",1726704086802,[[61811.5,6.19],[61811.4,0.5],[61811.2,0.191],[61811.1,0.161],[61811.0,0.002]],[[61811.6,1.006],[61811.9,0.104],[61812.0,0.593],[61812.5,0.01],[61812.8,0.004]]]
["binance-futures","BTCUSDT",1726704086853,[[61811.5,5.972],[61811.4,0.5],[61811.2,0.191],[61811.1,0.161],[61811.0,0.002]],[[61811.6,1.311],[61812.0,0.593],[61812.5,0.01],[61812.8,0.004],[61815.7,0.014]]]
["binance-futures","BTCUSDT",1726704086904,[[61811.9,11.048],[61811.6,1.664],[61811.5,1.168],[61811.4,0.5],[61811.2,0.191]],[[61812.0,0.343],[61812.5,0.01],[61815.7,0.014],[61815.8,0.182],[61817.1,0.489]]]
["binance-futures","BTCUSDT",1726704086956,[[61811.9,11.887],[61811.7,0.52],[61811.6,0.648],[61811.5,1.138],[61811.4,0.503]],[[61812.0,0.113],[61812.5,0.01],[61815.7,0.014],[61815.8,0.061],[61816.0,0.002]]]
["binance-futures","BTCUSDT",1726704087007,[[61811.9,10.76],[61811.7,0.377],[61811.6,0.654],[61811.5,1.138],[61811.4,0.503]],[[61812.0,1.098],[61812.5,0.01],[61815.7,0.014],[61815.8,0.021],[61816.0,0.002]]]
["binance-futures","BTCUSDT",1726704087055,[[61811.9,10.76],[61811.7,0.377],[61811.6,0.654],[61811.5,1.138],[61811.4,0.503]],[[61812.0,1.112],[61812.5,0.01],[61815.7,0.014],[61815.8,0.021],[61816.0,0.002]]]
["binance-futures","BTCUSDT",1726704087110,[[61811.9,10.531],[61811.7,0.377],[61811.6,0.654],[61811.5,1.138],[61811.4,0.503]],[[61812.0,2.344],[61815.7,0.014],[61815.8,0.021],[61816.0,0.002],[61818.7,0.257]]]
["binance-futures","BTCUSDT",1726704087161,[[61811.9,7.341],[61811.7,0.377],[61811.6,0.654],[61811.5,1.138],[61811.4,0.5]],[[61812.0,3.986],[61815.7,0.014],[61815.8,0.021],[61816.0,0.002],[61817.1,0.428]]]
["binance-futures","BTCUSDT",1726704087213,[[61811.9,7.042],[61811.7,0.377],[61811.6,0.654],[61811.5,1.138],[61811.4,0.5]],[[61812.0,4.093],[61813.2,0.004],[61815.7,0.014],[61815.8,0.021],[61816.0,0.002]]]
["binance-futures","BTCUSDT",1726704087265,[[61811.9,6.873],[61811.6,0.213],[61811.5,1.138],[61811.4,0.5]],[[61812.0,1.393],[61813.6,0.81],[61815.0,0.007],[61820.0,0.002],[61820.4,3.148]]]
["binance-futures","BTCUSDT",1726704087316,[[61836.0,0.973],[61835.5,0.14],[61835.4,0.01],[61834.3,0.26],[61834.1,0.083]],[[61837.5,0.089],[61838.0,0.152],[61838.4,0.01],[61839.4,0.108],[61839.5,0.033]]]
["binance-futures","BTCUSDT",1726704087367,[[61835.5,0.14],[61834.4,0.002],[61834.1,0.083]],[[61835.9,0.007],[61836.0,0.352],[61836.1,2.387],[61836.3,0.147],[61837.0,0.996]]]
["binance-futures","BTCUSDT",1726704087418,[[61833.8,0.002],[61832.6,0.062],[61832.5,0.049],[61832.2,0.002],[61832.0,0.002]],[[61834.0,0.145],[61834.2,1.044],[61834.4,0.508],[61834.5,0.141],[61834.8,0.828]]]
["binance-futures","BTCUSDT",1726704087469,[[61836.1,0.188],[61836.0,0.28],[61835.9,0.28],[61835.8,0.076],[61835.6,0.28]],[[61837.0,0.394],[61840.8,0.118],[61843.1,0.002],[61844.8,0.002],[61845.0,3.534]]]
["binance-futures","BTCUSDT",1726704087520,[[61846.0,0.251],[61845.3,11.096],[61845.2,0.004],[61845.1,0.28],[61845.0,1.079]],[[61846.1,0.123],[61846.5,0.006],[61846.6,0.002],[61846.8,0.017],[61847.9,0.002]]]
["binance-futures","BTCUSDT",1726704087571,[],[[61844.5,1.739],[61845.2,0.206],[61845.4,0.154],[61846.1,0.228],[61846.2,0.312]]]
["binance-futures","BTCUSDT",1726704087622,[[61837.0,0.163],[61836.9,0.294],[61835.6,0.744],[61833.8,0.002],[61833.2,0.017]],[[61837.1,5.317],[61837.2,0.254],[61837.3,0.002],[61837.7,0.334],[61837.8,0.486]]]
["binance-futures","BTCUSDT",1726704087673,[],[[61832.9,8.004],[61833.3,0.176],[61833.4,0.165],[61833.9,0.449],[61836.0,0.683]]]
["binance-futures","BTCUSDT",1726704087724,[[61832.8,1.117],[61832.7,0.658],[61832.6,0.058],[61831.6,0.081],[61830.3,0.038]],[[61832.9,6.5],[61833.3,0.083],[61833.4,0.039],[61833.9,0.449],[61834.5,0.065]]]
["binance-futures","BTCUSDT",1726704087775,[[61830.9,0.098],[61830.8,0.161],[61830.3,0.038]],[[61831.0,7.806],[61831.1,0.038],[61831.3,0.048],[61831.4,1.276],[61831.6,0.201]]]
["binance-futures","BTCUSDT",1726704087826,[[61830.9,0.019],[61830.8,0.161],[61830.3,0.038],[61827.3,0.112],[61826.4,0.06]],[[61831.0,9.116],[61831.1,0.038],[61831.3,0.07],[61831.4,1.256],[61831.6,0.201]]]
["binance-futures","BTCUSDT",1726704087877,[[61830.9,0.04],[61830.8,0.161],[61830.3,0.038],[61829.3,0.081],[61828.4,0.002]],[[61831.0,8.947],[61831.1,0.038],[61831.3,0.048],[61831.4,1.256],[61831.6,0.201]]]
["binance-futures","BTCUSDT",1726704087928,[[61829.3,0.081]],[[61830.1,11.412],[61830.3,0.038],[61830.4,0.918],[61830.8,0.039],[61831.0,2.142]]]
["binance-futures","BTCUSDT",1726704087977,[[61836.2,3.558],[61835.6,0.042],[61835.5,0.01],[61834.4,1.619],[61834.0,0.083]],[[61848.0,0.093],[61848.1,0.327],[61848.4,0.6],[61848.5,0.02],[61849.8,0.022]]]
["binance-futures","BTCUSDT",1726704088030,[[61848.4,0.462],[61848.2,0.117],[61848.1,0.002],[61848.0,0.269],[61847.4,0.002]],[[61849.9,0.162],[61850.0,12.103],[61850.2,0.002],[61850.3,0.012],[61850.4,0.054]]]
["binance-futures","BTCUSDT",1726704088082,[[61848.8,1.002],[61848.6,0.323],[61848.5,0.102],[61848.4,0.15],[61848.3,0.515]],[[61848.9,3.894],[61849.5,0.486],[61849.9,0.033],[61850.0,6.075],[61850.1,0.049]]]
["binance-futures","BTCUSDT",1726704088132,[[61848.8,1.737],[61848.6,0.323],[61848.5,0.102],[61848.3,0.515]],[[61848.9,3.803],[61849.4,1.09],[61849.5,0.486],[61849.9,0.033],[61850.0,6.075]]]
["binance-futures","BTCUSDT",1726704088184,[[61848.3,0.515],[61846.7,0.002],[61845.0,0.004],[61844.8,0.589],[61843.0,0.002]],[[61848.4,2.914],[61848.5,4.307],[61848.6,3.608],[61848.7,0.079],[61848.8,0.245]]]
["binance-futures","BTCUSDT",1726704088235,[[61844.8,7.344],[61844.0,0.002],[61843.0,0.002]],[[61844.9,0.275],[61845.7,0.049],[61845.9,0.397],[61846.6,0.002],[61847.1,0.016]]]
["binance-futures","BTCUSDT",1726704088285,[[61847.9,3.791],[61847.8,0.023],[61847.0,0.002],[61846.1,0.002],[61845.9,0.495]],[[61848.0,4.544],[61848.1,1.643],[61848.3,0.036],[61848.9,0.442],[61849.9,0.033]]]
["binance-futures","BTCUSDT",1726704088335,[[61847.9,3.846],[61847.0,0.002],[61846.1,0.002],[61845.9,0.014]],[[61848.0,4.474],[61848.1,1.225],[61848.3,0.036],[61848.6,0.206],[61848.9,0.442]]]
["binance-futures","BTCUSDT",1726704088388,[[61847.9,3.897],[61847.0,0.002],[61846.1,0.002],[61846.0,0.018],[61845.9,0.014]],[[61848.0,3.763],[61848.1,1.225],[61848.3,0.036],[61848.6,0.255],[61848.9,0.442]]]
["binance-futures","BTCUSDT",1726704088439,[[61847.9,3.874],[61847.0,0.002],[61846.1,0.002],[61846.0,0.018],[61845.9,0.014]],[[61848.0,3.704],[61848.1,1.225],[61848.3,0.036],[61848.6,0.255],[61848.9,0.442]]]
["binance-futures","BTCUSDT",1726704088490,[[61854.9,21.095],[61854.8,1.214],[61854.6,0.087],[61854.3,0.02],[61854.2,0.019]],[[61855.0,1.625],[61855.1,0.024],[61855.2,0.002],[61855.5,0.831],[61855.8,0.07]]]
["binance-futures","BTCUSDT",1726704088541,[],[[61849.9,7.694],[61850.0,0.002],[61850.1,6.536],[61850.2,6.961],[61850.6,0.049]]]
["binance-futures","BTCUSDT",1726704088593,[[61849.8,4.581],[61849.7,0.427],[61848.0,0.236],[61847.9,1.21],[61846.7,0.002]],[[61849.9,1.481],[61850.0,2.984],[61850.2,0.002],[61850.6,0.049],[61855.0,1.991]]]
["binance-futures","BTCUSDT",1726704088643,[[61852.4,7.127],[61851.9,0.273],[61851.6,11.786],[61851.5,8.436],[61851.4,6.595]],[[61852.5,0.061],[61854.9,2.157],[61855.0,1.747],[61855.1,0.026],[61855.2,0.488]]]
["binance-futures","BTCUSDT",1726704088694,[[61852.4,4.186],[61851.6,3.178],[61851.5,4.018],[61851.4,0.328]],[[61852.5,1.724],[61854.8,0.044],[61854.9,2.125],[61855.0,1.747],[61855.1,0.026]]]
["binance-futures","BTCUSDT",1726704088746,[[61852.4,3.231],[61851.7,1.296],[61851.6,0.014],[61851.5,1.264],[61851.4,0.484]],[[61852.5,3.532],[61854.0,0.083],[61854.8,0.044],[61854.9,2.125],[61855.0,1.747]]]
["binance-futures","BTCUSDT",1726704088797,[[61852.4,3.284],[61851.7,0.727],[61851.5,0.002]],[[61852.5,4.8],[61853.4,0.063],[61854.0,0.083],[61854.8,0.287],[61854.9,2.125]]]
["binance-futures","BTCUSDT",1726704088844,[[61852.4,0.925],[61851.5,0.002],[61851.0,0.002],[61849.8,0.018],[61849.7,0.082]],[[61852.5,4.231],[61853.3,0.027],[61853.4,0.063],[61854.0,0.083],[61854.8,0.287]]]
["binance-futures","BTCUSDT",1726704088900,[[61852.4,0.457],[61851.5,0.002],[61851.0,0.002],[61850.0,0.002],[61849.8,0.018]],[[61852.5,4.224],[61853.3,0.027],[61853.4,0.063],[61854.0,0.083],[61854.8,0.287]]]
["binance-futures","BTCUSDT",1726704088952,[[61852.4,7.134],[61851.5,0.002],[61851.0,0.002],[61850.0,0.002],[61849.8,0.02]],[[61852.5,0.553],[61853.3,0.027],[61853.4,0.063],[61854.0,0.083],[61854.8,0.267]]]
["binance-futures","BTCUSDT",1726704089005,[[61852.4,4.229],[61851.6,0.807],[61851.5,0.002],[61851.0,0.002],[61850.0,0.002]],[[61852.5,2.381],[61853.3,0.303],[61853.4,0.063],[61854.0,0.083],[61854.8,0.243]]]
["binance-futures","BTCUSDT",1726704089055,[[61857.3,3.135],[61857.1,0.17],[61856.6,2.195],[61855.9,0.002],[61855.8,0.021]],[[61857.4,4.409],[61857.5,1.496],[61859.2,0.011],[61859.5,0.073],[61859.8,0.003]]]
["binance-futures","BTCUSDT",1726704089107,[[61869.9,0.362],[61869.8,2.913],[61869.7,0.781],[61869.6,0.161],[61869.3,0.04]],[[61870.0,1.871],[61870.5,0.582],[61871.0,2.114],[61871.7,0.006],[61871.9,0.002]]]
["binance-futures","BTCUSDT",1726704089158,[],[[61865.9,12.289],[61866.0,0.395],[61866.1,0.441],[61866.5,0.049],[61867.0,0.499]]]
["binance-futures","BTCUSDT",1726704089209,[[61857.4,3.032],[61857.3,0.016],[61855.6,0.003],[61855.3,0.002],[61854.3,0.004]],[[61857.5,4.999],[61857.6,0.28],[61857.7,0.08],[61857.8,0.05],[61857.9,0.149]]]
["binance-futures","BTCUSDT",1726704089260,[[61857.4,3.28],[61857.3,0.028],[61855.6,0.003],[61855.3,0.002]],[[61857.5,1.208],[61857.7,0.053],[61857.8,0.05],[61857.9,0.109],[61858.3,0.002]]]
["binance-futures","BTCUSDT",1726704089311,[[61853.7,2.312],[61853.3,0.75],[61853.2,0.323],[61852.4,0.008],[61851.1,0.571]],[[61853.8,6.48],[61854.1,0.248],[61855.4,0.858],[61855.5,0.065],[61855.6,2.69]]]
["binance-futures","BTCUSDT",1726704089361,[[61853.2,0.352],[61852.4,0.008],[61851.6,0.002],[61851.1,0.179]],[[61853.3,10.356],[61853.7,1.557],[61853.8,1.91],[61854.6,0.002],[61855.4,0.032]]]
["binance-futures","BTCUSDT",1726704089413,[[61853.2,0.94],[61852.5,0.081],[61852.4,0.008],[61851.6,0.002],[61851.1,0.022]],[[61853.3,9.161],[61853.7,0.325],[61853.8,1.85],[61854.6,0.002],[61855.4,0.011]]]
["binance-futures","BTCUSDT",1726704089464,[[61852.5,0.159],[61852.4,0.005]],[[61852.6,7.106],[61853.3,2.531],[61853.8,0.48],[61854.0,0.002],[61855.4,0.215]]]
["binance-futures","BTCUSDT",1726704089515,[[61847.1,0.019],[61846.7,0.016],[61845.7,0.003],[61845.5,0.002],[61845.4,0.379]],[[61847.2,11.367],[61848.0,2.244],[61848.5,0.065],[61849.1,0.321],[61849.2,0.065]]]
["binance-futures","BTCUSDT",1726704089566,[[61847.1,2.989],[61846.7,0.016],[61846.1,0.081],[61845.7,0.003],[61845.5,0.081]],[[61847.2,6.133],[61848.0,2.114],[61848.1,0.002],[61848.5,0.065],[61849.2,0.002]]]
["binance-futures","BTCUSDT",1726704089617,[[61847.1,4.453],[61846.7,0.016],[61846.2,0.022],[61846.1,0.081],[61845.7,0.003]],[[61847.2,4.233],[61848.0,2.114],[61849.2,0.002],[61851.5,0.017],[61852.0,0.065]]]
["binance-futures","BTCUSDT",1726704089669,[[61847.1,6.8],[61846.2,0.022],[61846.1,0.081],[61845.7,0.003]],[[61847.2,2.012],[61848.0,1.854],[61849.2,0.002],[61851.5,0.017],[61852.0,0.227]]]
["binance-futures","BTCUSDT",1726704089719,[[61847.1,0.52],[61846.1,0.081],[61845.7,0.003],[61845.4,0.016],[61845.0,0.036]],[[61847.2,3.526],[61847.9,0.077],[61848.0,0.009],[61848.5,0.002],[61849.2,0.002]]]
["binance-futures","BTCUSDT",1726704089774,[[61847.1,0.013],[61846.1,0.081],[61845.7,0.003],[61845.0,0.036]],[[61847.2,4.838],[61848.0,0.009],[61848.5,0.065],[61849.2,0.002],[61850.6,0.002]]]
["binance-futures","BTCUSDT",1726704089824,[[61847.1,0.016],[61846.1,0.081],[61845.7,0.003],[61845.4,0.016],[61845.0,0.02]],[[61847.2,4.735],[61848.0,0.009],[61848.4,0.098],[61848.5,0.065],[61849.2,0.002]]]
["binance-futures","BTCUSDT",1726704089875,[[61847.1,0.006],[61846.1,0.081],[61845.7,0.003],[61845.4,0.016],[61845.0,0.02]],[[61847.2,4.732],[61848.0,0.009],[61848.4,0.098],[61848.5,0.065],[61849.2,0.002]]]
["binance-futures","BTCUSDT",1726704089927,[],[[61844.4,5.708],[61845.7,0.771],[61846.0,0.002],[61846.2,0.068],[61846.6,0.002]]]
["binance-futures","BTCUSDT",1726704089978,[[61844.3,3.816],[61842.7,0.081],[61842.0,0.018],[61841.2,0.336],[61841.0,0.002]],[[61844.4,5.4],[61845.7,0.021],[61846.0,0.002],[61846.2,0.068],[61846.6,0.002]]]
["binance-futures","BTCUSDT",1726704090029,[[61844.3,4.077],[61842.8,0.027],[61842.7,0.081],[61842.0,0.018],[61841.2,0.336]],[[61844.4,5.562],[61845.7,0.021],[61846.0,0.002],[61846.2,0.068],[61846.6,0.002]]]
["binance-futures","BTCUSDT",1726704090081,[[61844.3,3.951],[61842.8,0.027],[61842.7,0.081],[61842.0,0.101],[61841.2,0.336]],[[61844.4,3.519],[61845.6,0.004],[61845.7,0.047],[61846.0,0.002],[61846.2,0.019]]]
["binance-futures","BTCUSDT",1726704090132,[[61844.3,3.995],[61843.2,0.002],[61842.8,0.027],[61842.7,0.081],[61842.0,0.101]],[[61844.4,3.095],[61845.6,0.004],[61845.7,0.021],[61846.0,0.002],[61846.2,0.041]]]
["binance-futures","BTCUSDT",1726704090181,[[61853.8,0.261],[61853.5,0.296],[61853.2,1.07],[61852.9,0.324],[61852.7,0.002]],[[61853.9,0.002],[61854.6,0.002],[61855.2,0.002],[61855.4,0.204],[61855.8,0.002]]]
["binance-futures","BTCUSDT",1726704090234,[[61857.3,17.885],[61856.9,0.078],[61856.7,3.932],[61855.5,0.002],[61855.3,2.135]],[[61857.4,4.771],[61857.5,0.033],[61857.7,0.098],[61859.9,0.002],[61860.4,0.009]]]
["binance-futures","BTCUSDT",1726704090286,[[61857.3,3.317],[61857.2,0.242],[61856.9,0.029],[61856.8,1.034],[61856.7,1.339]],[[61857.4,2.61],[61857.5,0.033],[61860.4,0.009],[61860.8,0.01],[61862.7,0.051]]]
["binance-futures","BTCUSDT",1726704090336,[[61857.3,3.312],[61857.2,0.242],[61856.8,0.326],[61856.7,1.339]],[[61857.4,2.195],[61857.5,0.033],[61858.8,0.143],[61858.9,0.002],[61860.1,0.002]]]
["binance-futures","BTCUSDT",1726704090388,[[61857.3,3.317],[61857.2,0.242],[61856.8,0.21],[61856.7,1.339],[61854.3,0.044]],[[61857.4,2.463],[61857.5,0.033],[61858.7,0.027],[61858.8,0.143],[61858.9,0.002]]]
["binance-futures","BTCUSDT",1726704090440,[[61857.3,2.908],[61857.2,0.242],[61856.8,0.21],[61854.3,0.256]],[[61857.4,3.5],[61857.5,0.033],[61858.7,0.027],[61858.8,0.143],[61858.9,0.002]]]
["binance-futures","BTCUSDT",1726704090492,[[61857.3,2.908],[61857.2,0.242],[61855.0,0.02],[61854.3,0.256],[61853.1,0.002]],[[61857.4,3.657],[61857.5,0.033],[61858.7,0.027],[61858.8,0.143],[61858.9,0.002]]]
["binance-futures","BTCUSDT",1726704090543,[[61857.3,1.53],[61857.2,0.242],[61855.0,0.02],[61854.3,0.256],[61853.1,0.002]],[[61857.4,4.31],[61857.5,0.033],[61858.7,0.027],[61858.8,0.143],[61858.9,0.002]]]
["binance-futures","BTCUSDT",1726704090595,[[61857.3,0.535],[61857.2,0.242],[61856.3,0.002],[61855.0,0.02],[61854.3,0.256]],[[61857.4,4.335],[61857.5,0.033],[61858.7,0.027],[61858.8,0.143],[61858.9,0.002]]]
["binance-futures","BTCUSDT",1726704090645,[[61857.3,0.517],[61857.2,0.242],[61856.3,0.002],[61855.0,0.02],[61854.3,0.148]],[[61857.4,4.335],[61857.5,0.033],[61858.7,0.027],[61858.8,0.143],[61858.9,0.002]]]
["binance-futures","BTCUSDT",1726704090698,[[61857.3,0.509],[61857.2,0.242],[61856.3,0.002],[61855.0,0.02],[61854.3,0.148]],[[61857.4,4.354],[61857.5,0.033],[61858.7,0.076],[61858.8,0.143],[61858.9,0.002]]]
["binance-futures","BTCUSDT",1726704090750,[[61857.3,0.506],[61857.2,0.242],[61856.3,0.002],[61855.0,0.02],[61854.3,0.148]],[[61857.4,4.65],[61857.5,0.033],[61858.1,0.049],[61858.6,0.057],[61858.7,0.049]]]
["binance-futures","BTCUSDT",1726704090801,[[61857.3,0.501],[61857.2,0.242],[61856.3,0.002],[61855.0,0.02],[61854.3,0.148]],[[61857.4,4.652],[61857.5,0.033],[61858.1,0.049],[61858.6,0.057],[61858.7,0.049]]]
["binance-futures","BTCUSDT",1726704090852,[[61857.3,0.503],[61857.2,0.242],[61856.3,0.002],[61855.0,0.02],[61854.3,0.148]],[[61857.4,4.463],[61857.5,0.033],[61858.1,0.049],[61858.6,0.057],[61858.7,0.049]]]
["binance-futures","BTCUSDT",1726704090903,[],[[61851.2,2.753],[61851.3,1.076],[61851.4,1.271],[61852.2,0.143],[61852.3,1.271]]]
["binance-futures","BTCUSDT",1726704090953,[[61851.1,11.96],[61851.0,0.009],[61850.2,0.33],[61849.5,0.085],[61847.7,0.081]],[[61851.2,2.571],[61851.3,0.307],[61851.4,1.271],[61852.2,0.143],[61852.3,1.271]]]
["binance-futures","BTCUSDT",1726704091005,[[61851.1,11.957],[61851.0,0.009],[61850.2,0.33],[61849.8,0.002],[61849.5,0.085]],[[61851.2,2.581],[61851.3,0.307],[61854.3,0.491],[61855.2,0.162],[61855.8,0.002]]]
["binance-futures","BTCUSDT",1726704091057,[[61855.1,13.638],[61854.3,0.175],[61854.2,3.331],[61853.5,0.002],[61851.2,2.189]],[[61855.2,3.845],[61855.3,0.272],[61857.4,1.283],[61857.5,0.033],[61857.7,0.002]]]
["binance-futures","BTCUSDT",1726704091109,[[61855.1,8.831],[61854.3,0.81],[61854.2,1.114],[61853.5,0.002],[61852.7,0.324]],[[61855.2,3.519],[61855.3,0.159],[61857.4,1.283],[61857.5,0.033],[61857.7,0.002]]]
["binance-futures","BTCUSDT",1726704091157,[[61855.1,8.834],[61854.3,0.296],[61854.2,0.953],[61853.5,0.002],[61852.7,0.324]],[[61855.2,2.616],[61855.3,0.159],[61857.4,1.283],[61857.5,0.033],[61857.7,0.002]]]
["binance-futures","BTCUSDT",1726704091211,[[61855.1,4.639],[61854.3,0.278],[61853.5,0.002],[61852.7,0.324]],[[61855.2,3.866],[61855.3,0.159],[61855.5,0.143],[61857.4,1.281],[61857.5,0.033]]]
["binance-futures","BTCUSDT",1726704091265,[[61855.4,12.295],[61855.2,1.898],[61855.1,0.702],[61855.0,0.005],[61854.1,0.002]],[[61855.5,0.143],[61857.1,0.002],[61857.4,1.187],[61857.5,0.033],[61859.5,0.002]]]
["binance-futures","BTCUSDT",1726704091317,[[61855.4,10.355],[61855.3,0.449],[61855.1,0.136],[61854.1,0.002]],[[61855.5,0.149],[61857.1,0.002],[61857.3,0.172],[61857.4,1.232],[61857.5,0.033]]]
["binance-futures","BTCUSDT",1726704091368,[[61855.4,10.031],[61855.1,0.136],[61854.1,0.002],[61852.8,0.152],[61851.2,0.509]],[[61855.5,0.304],[61857.1,0.002],[61857.3,0.172],[61857.4,1.07],[61857.5,0.033]]]
["binance-futures","BTCUSDT",1726704091417,[[61855.4,10.016],[61855.2,0.073],[61855.1,0.019],[61854.1,0.002],[61853.1,0.002]],[[61855.5,0.067],[61857.1,0.002],[61857.3,0.172],[61857.4,1.127],[61857.5,0.033]]]
["binance-futures","BTCUSDT",1726704091470,[[61855.4,4.793],[61855.2,0.073],[61855.1,0.019],[61854.1,0.002],[61853.1,0.002]],[[61855.5,2.741],[61857.1,0.002],[61857.3,0.172],[61857.4,1.196],[61857.5,0.033]]]
["binance-futures","BTCUSDT",1726704091523,[[61855.4,0.327],[61855.1,0.019],[61854.1,0.002],[61853.1,0.002]],[[61855.5,4.948],[61856.8,0.049],[61857.1,0.002],[61857.3,0.172],[61857.4,1.196]]]
["binance-futures","BTCUSDT",1726704091573,[[61855.4,4.066],[61855.1,0.019],[61854.1,0.002],[61853.1,0.002],[61852.8,0.055]],[[61855.5,0.172],[61856.8,0.049],[61857.1,0.002],[61857.3,0.172],[61857.4,1.171]]]
["binance-futures","BTCUSDT",1726704091623,[[61855.4,3.546],[61855.1,0.017],[61854.1,0.002],[61853.1,0.002],[61852.8,0.055]],[[61855.5,0.917],[61856.8,0.049],[61857.1,0.002],[61857.3,0.172],[61857.4,1.0]]]
["binance-futures","BTCUSDT",1726704091677,[[61855.4,3.824],[61855.1,0.017],[61854.1,0.002],[61853.1,0.002],[61852.8,0.055]],[[61855.5,0.837],[61857.1,0.002],[61857.3,0.172],[61857.4,1.0],[61858.9,0.002]]]
["binance-futures","BTCUSDT",1726704091729,[[61855.4,3.826],[61855.1,0.017],[61854.1,0.002],[61853.1,0.002],[61852.8,0.055]],[[61855.5,0.611],[61857.1,0.002],[61857.3,0.172],[61857.4,1.095],[61857.5,0.033]]]
["binance-futures","BTCUSDT",1726704091781,[[61855.4,3.724],[61855.1,0.017],[61854.1,0.002],[61853.1,0.002],[61852.8,0.055]],[[61855.5,0.637],[61857.1,0.002],[61857.3,0.172],[61857.4,1.095],[61857.5,0.033]]]
["binance-futures","BTCUSDT",1726704091833,[[61861.3,4.428],[61860.3,1.686],[61859.9,1.686],[61858.9,1.686],[61858.1,0.733]],[[61861.4,4.723],[61861.7,0.124],[61863.6,0.452],[61863.7,0.002],[61864.5,0.473]]]
["binance-futures","BTCUSDT",1726704091886,[[61861.3,4.14],[61861.0,0.002],[61860.4,0.871],[61860.3,1.686],[61859.9,1.686]],[[61861.4,1.016],[61861.7,0.124],[61863.6,0.253],[61863.7,0.002],[61864.5,0.473]]]
["binance-futures","BTCUSDT",1726704091936,[[61861.3,4.12],[61861.0,0.002],[61860.4,0.871]],[[61861.4,0.675],[61861.7,0.124],[61863.2,0.002],[61863.6,0.253],[61863.7,0.002]]]
["binance-futures","BTCUSDT",1726704091987,[[61861.3,4.117],[61861.0,0.002],[61860.0,0.01],[61857.4,0.621],[61857.2,0.002]],[[61861.4,0.837],[61861.7,0.124],[61863.2,0.002],[61863.6,0.253],[61863.7,0.287]]]
["binance-futures","BTCUSDT",1726704092037,[[61861.3,4.053],[61861.0,0.002],[61860.0,0.012],[61859.0,0.004],[61858.0,0.002]],[[61861.4,0.739],[61861.7,0.124],[61863.2,0.002],[61863.6,0.502],[61863.7,0.287]]]
["binance-futures","BTCUSDT",1726704092090,[[61864.8,0.649],[61863.6,0.021],[61863.5,0.161],[61863.3,0.002],[61862.0,0.338]],[[61864.9,4.146],[61865.0,0.009],[61865.5,0.245],[61865.6,0.991],[61865.7,0.049]]]
["binance-futures","BTCUSDT",1726704092141,[[61864.8,7.471],[61863.5,0.161],[61863.3,0.002],[61863.2,0.006],[61862.0,0.338]],[[61864.9,1.53],[61865.0,0.009],[61865.1,0.002],[61867.1,0.002],[61868.7,0.04]]]
["binance-futures","BTCUSDT",1726704092192,[[61864.8,7.457],[61863.6,0.622],[61863.3,0.002],[61863.2,0.006],[61862.7,0.002]],[[61864.9,1.255],[61865.0,0.007],[61867.1,0.002],[61868.5,0.445],[61868.6,0.954]]]
["binance-futures","BTCUSDT",1726704092244,[[61864.8,7.459],[61863.6,0.12],[61863.3,0.002],[61863.2,0.006],[61862.7,0.002]],[[61864.9,1.258],[61865.0,0.007],[61867.1,0.002],[61868.5,0.445],[61868.6,0.954]]]
["binance-futures","BTCUSDT",1726704092297,[[61864.8,0.953],[61863.6,0.12],[61863.3,0.002],[61863.2,0.006],[61862.7,0.002]],[[61864.9,6.317],[61865.0,0.007],[61866.8,0.049],[61867.1,0.002],[61867.8,0.014]]]
["binance-futures","BTCUSDT",1726704092348,[],[[61859.8,4.738],[61860.1,6.414],[61861.4,2.796],[61861.6,0.002],[61862.1,2.796]]]
["binance-futures","BTCUSDT",1726704092399,[[61859.7,4.368],[61858.5,0.066],[61857.4,0.621],[61855.7,0.006],[61854.0,0.02]],[[61859.8,3.928],[61860.0,1.807],[61860.1,6.414],[61861.4,2.796],[61861.6,0.002]]]
["binance-futures","BTCUSDT",1726704092451,[[61859.7,4.293],[61857.4,0.621],[61857.2,0.002],[61855.7,0.006],[61854.0,0.02]],[[61859.8,1.941],[61860.0,1.807],[61860.1,3.125],[61861.6,0.002],[61863.7,0.002]]]
["binance-futures","BTCUSDT",1726704092497,[[61859.7,4.279],[61857.4,0.349],[61857.2,0.002],[61855.7,0.006],[61854.0,0.02]],[[61859.8,3.001],[61860.1,1.25],[61861.6,0.002],[61862.6,0.143],[61863.6,0.068]]]
["binance-futures","BTCUSDT",1726704092551,[[61859.7,4.266],[61857.4,0.349],[61857.2,0.002],[61855.7,0.006],[61855.0,0.012]],[[61859.8,2.973],[61860.0,0.22],[61860.1,1.25],[61861.6,0.002],[61862.6,0.143]]]
["binance-futures","BTCUSDT",1726704092605,[[61859.7,3.449],[61857.4,0.349],[61857.2,0.002],[61855.7,0.006],[61855.0,0.012]],[[61859.8,3.465],[61860.0,0.22],[61860.1,1.25],[61861.6,0.002],[61862.6,0.143]]]
["binance-futures","BTCUSDT",1726704092655,[[61855.0,3.253]],[[61855.1,8.083],[61855.5,0.206],[61855.6,2.796],[61855.8,2.796],[61856.4,0.002]]]
["binance-futures","BTCUSDT",1726704092706,[[61855.0,1.522],[61854.0,0.002],[61853.1,0.271],[61852.9,0.002],[61852.8,0.081]],[[61855.1,8.158],[61855.4,1.306],[61855.5,0.206],[61855.6,2.798],[61855.7,0.002]]]
["binance-futures","BTCUSDT",1726704092759,[[61855.0,1.815],[61854.0,0.002],[61853.1,0.024],[61852.9,0.002],[61852.8,0.081]],[[61855.1,8.146],[61855.4,1.306],[61855.5,0.206],[61855.6,0.002],[61855.7,0.002]]]
["binance-futures","BTCUSDT",1726704092810,[[61855.0,2.325],[61854.0,0.002],[61853.1,0.024],[61852.9,0.002],[61852.8,0.081]],[[61855.1,6.967],[61855.4,0.055],[61855.5,0.206],[61855.6,0.002],[61857.3,0.008]]]
["binance-futures","BTCUSDT",1726704092861,[[61855.0,2.05],[61854.0,0.002],[61853.1,0.024],[61852.9,0.002],[61852.8,0.081]],[[61855.1,7.365],[61855.4,0.055],[61855.5,0.206],[61857.3,0.008],[61858.2,0.004]]]
["binance-futures","BTCUSDT",1726704092912,[[61855.0,1.745],[61854.0,0.002],[61853.1,0.024],[61852.9,0.002],[61852.8,0.081]],[[61855.1,7.345],[61855.3,0.049],[61855.4,0.034],[61855.5,0.206],[61856.2,0.049]]]
["binance-futures","BTCUSDT",1726704092963,[[61855.0,1.173],[61854.0,0.002],[61853.1,0.024],[61852.9,0.002],[61852.8,0.081]],[[61855.1,7.328],[61855.4,0.034],[61855.5,0.206],[61859.2,0.002],[61863.6,0.189]]]
["binance-futures","BTCUSDT",1726704093017,[[61855.0,1.178],[61854.0,0.002],[61853.1,0.12],[61852.9,0.002],[61852.8,0.081]],[[61855.1,7.313],[61855.4,0.034],[61855.5,0.206],[61856.0,0.002],[61857.0,0.002]]]
["binance-futures","BTCUSDT",1726704093066,[[61855.0,0.923],[61854.0,0.002],[61853.1,0.12],[61852.9,0.002],[61852.8,0.081]],[[61855.1,7.139],[61855.4,0.034],[61855.5,0.206],[61856.0,0.002],[61857.0,0.002]]]
["binance-futures","BTCUSDT",1726704093120,[[61855.0,3.358],[61854.0,0.002],[61853.1,0.12],[61852.9,0.002],[61852.8,0.081]],[[61855.1,6.172],[61855.4,0.034],[61855.5,0.206],[61856.0,0.002],[61857.0,0.002]]]
["binance-futures","BTCUSDT",1726704093168,[[61855.0,0.145],[61854.0,0.002],[61853.1,0.12],[61852.9,0.002],[61852.8,0.081]],[[61855.1,5.209],[61855.4,0.034],[61855.5,0.206],[61856.0,0.002],[61857.0,0.002]]]
["binance-futures","BTCUSDT",1726704093223,[[61854.0,0.847],[61853.1,0.12],[61852.8,0.081]],[[61854.1,6.371],[61854.8,0.015],[61855.0,1.619],[61855.1,1.94],[61855.5,0.049]]]
["binance-futures","BTCUSDT",1726704093274,[[61854.0,0.337],[61853.1,0.12],[61852.8,0.081],[61848.2,0.021],[61847.3,0.619]],[[61854.1,5.869],[61854.5,0.049],[61854.8,0.015],[61854.9,0.577],[61855.0,0.002]]]
["binance-futures","BTCUSDT",1726704093326,[[61854.0,0.26],[61853.1,0.12],[61852.8,0.081],[61848.2,0.021],[61847.3,0.619]],[[61854.1,6.302],[61854.4,0.342],[61854.5,0.049],[61854.8,0.015],[61854.9,0.049]]]
["binance-futures","BTCUSDT",1726704093379,[[61854.0,0.407],[61852.8,0.081],[61848.7,0.014],[61848.2,0.021],[61847.8,0.5]],[[61854.1,5.59],[61854.4,0.342],[61854.5,0.049],[61854.8,0.015],[61854.9,0.049]]]
["binance-futures","BTCUSDT",1726704093431,[[61854.0,0.011],[61852.9,0.119],[61852.8,0.081],[61848.7,0.014],[61848.2,0.021]],[[61854.1,5.592],[61854.4,0.342],[61854.5,0.049],[61854.8,0.015],[61854.9,0.049]]]
["binance-futures","BTCUSDT",1726704093482,[[61852.9,3.107],[61852.8,0.081],[61852.6,0.109],[61852.2,0.002],[61849.9,0.063]],[[61853.0,7.948],[61853.2,0.002],[61854.0,1.042],[61854.1,2.88],[61854.2,0.004]]]
["binance-futures","BTCUSDT",1726704093534,[[61852.9,3.277],[61852.6,0.109],[61852.2,0.002],[61849.9,0.063]],[[61853.0,7.065],[61854.0,0.656],[61854.1,2.88],[61854.2,0.004],[61862.3,0.004]]]
["binance-futures","BTCUSDT",1726704093585,[[61852.9,5.304],[61852.6,0.109],[61852.2,0.002],[61849.9,0.063],[61846.2,0.485]],[[61853.0,3.879],[61854.0,0.658],[61854.1,2.88],[61854.2,0.004],[61855.1,1.688]]]
["binance-futures","BTCUSDT",1726704093638,[[61852.9,5.326],[61852.6,0.109],[61852.2,0.002],[61850.6,0.289],[61849.9,0.063]],[[61853.0,1.832],[61854.0,0.658],[61854.1,2.867],[61854.2,0.004],[61855.1,1.669]]]
["binance-futures","BTCUSDT",1726704093687,[[61852.9,5.203],[61852.6,0.109],[61852.2,0.002],[61850.6,0.289],[61849.9,0.063]],[[61853.0,1.625],[61854.0,0.658],[61854.1,1.49],[61855.1,1.669],[61859.1,0.002]]]
["binance-futures","BTCUSDT",1726704093740,[[61852.5,2.542],[61852.2,0.002],[61849.9,0.063]],[[61852.6,11.775],[61852.7,0.004],[61852.9,1.591],[61853.0,1.592],[61854.0,0.004]]]
["binance-futures","BTCUSDT",1726704093791,[[61852.5,2.06],[61852.2,0.002],[61851.2,0.123],[61850.3,0.081],[61849.9,0.063]],[[61852.6,12.349],[61852.7,0.004],[61852.9,0.4],[61853.0,1.594],[61853.8,0.004]]]
["binance-futures","BTCUSDT",1726704093839,[[61852.5,2.015],[61852.2,0.002],[61851.2,0.123],[61850.3,0.081],[61849.9,0.063]],[[61852.6,10.82],[61852.7,0.004],[61852.9,0.4],[61853.0,1.412],[61853.8,0.004]]]
["binance-futures","BTCUSDT",1726704093893,[[61852.5,2.062],[61852.2,0.002],[61851.2,0.123],[61850.3,0.081],[61849.9,0.063]],[[61852.6,10.824],[61852.7,0.004],[61852.9,0.4],[61853.0,1.412],[61853.8,0.004]]]
["binance-futures","BTCUSDT",1726704093940,[[61852.5,2.062],[61852.2,0.002],[61851.2,0.123],[61850.3,0.081],[61849.9,0.063]],[[61852.6,10.815],[61852.7,0.004],[61852.9,0.4],[61853.0,1.412],[61853.8,0.004]]]
["binance-futures","BTCUSDT",1726704093990,[[61852.5,2.06],[61852.2,0.002],[61851.2,0.123],[61850.3,0.081],[61849.9,0.063]],[[61852.6,10.997],[61852.7,0.004],[61852.9,0.4],[61853.0,1.412],[61853.8,0.004]]]
["binance-futures","BTCUSDT",1726704094051,[],[[61848.5,4.767],[61848.6,0.648],[61848.7,5.424],[61848.8,1.25],[61849.6,0.049]]]
["binance-futures","BTCUSDT",1726704094102,[[61846.8,0.002],[61845.0,0.086],[61841.9,0.448],[61841.8,0.004],[61841.2,0.002]],[[61847.3,3.406],[61847.8,0.002],[61848.0,6.532],[61848.1,5.1],[61848.3,3.06]]]
["binance-futures","BTCUSDT",1726704094154,[[61847.2,1.689],[61847.1,0.101],[61846.8,0.002],[61845.0,0.012],[61843.3,0.081]],[[61847.3,9.183],[61848.0,1.86],[61848.1,2.273],[61848.3,0.017],[61848.5,0.096]]]
["binance-futures","BTCUSDT",1726704094205,[[61847.2,11.184],[61847.1,0.107],[61846.8,0.002],[61845.0,0.012],[61844.4,0.053]],[[61847.3,3.186],[61848.0,1.86],[61848.1,1.433],[61848.3,0.017],[61848.5,0.096]]]
["binance-futures","BTCUSDT",1726704094255,[[61847.2,11.199],[61847.1,0.107],[61846.8,0.293],[61845.0,0.142],[61844.4,0.115]],[[61847.3,2.365],[61848.1,0.121],[61848.3,0.017],[61848.5,0.004],[61851.1,0.002]]]
["binance-futures","BTCUSDT",1726704094307,[[61847.2,11.158],[61847.1,0.107],[61846.9,0.049],[61846.8,0.293],[61845.0,0.012]],[[61847.3,2.323],[61848.3,0.017],[61848.5,0.004],[61851.1,0.002],[61851.2,0.143]]]
["binance-futures","BTCUSDT",1726704094357,[[61847.2,10.571],[61847.1,0.107],[61846.9,0.049],[61846.8,0.293],[61845.0,0.012]],[[61847.3,3.506],[61848.3,0.017],[61848.5,0.004],[61851.1,0.002],[61851.2,0.143]]]
["binance-futures","BTCUSDT",1726704094409,[[61847.2,10.585],[61847.1,0.107],[61846.9,0.049],[61846.8,0.002],[61845.0,0.012]],[[61847.3,3.516],[61848.3,0.017],[61848.5,0.004],[61851.1,0.002],[61851.2,0.143]]]
["binance-futures","BTCUSDT",1726704094460,[[61847.2,8.681],[61847.1,0.107],[61846.8,0.002],[61845.0,0.012]],[[61847.3,3.906],[61848.3,0.017],[61851.1,0.002],[61851.2,0.143],[61852.0,0.195]]]
["binance-futures","BTCUSDT",1726704094510,[[61847.2,8.142],[61847.1,0.107],[61846.8,0.002],[61845.0,0.012],[61842.3,0.178]],[[61847.3,3.849],[61848.3,0.017],[61851.1,0.002],[61851.2,0.143],[61852.0,0.195]]]
["binance-futures","BTCUSDT",1726704094566,[[61847.2,8.144],[61847.1,0.107],[61846.8,0.002],[61845.0,0.012],[61842.3,0.178]],[[61847.3,2.788],[61848.0,0.002],[61848.3,0.017],[61849.0,0.002],[61850.0,0.002]]]
["binance-futures","BTCUSDT",1726704094616,[[61847.2,8.768],[61847.1,0.107],[61846.8,0.002],[61845.0,0.012],[61842.3,0.162]],[[61847.3,2.752],[61848.0,0.002],[61848.3,0.017],[61848.5,0.004],[61849.0,0.002]]]
["binance-futures","BTCUSDT",1726704094664,[[61847.2,8.768],[61847.1,0.107],[61846.8,0.002],[61845.0,0.012],[61842.5,0.008]],[[61847.3,2.752],[61848.0,0.002],[61848.3,0.017],[61848.5,0.004],[61849.0,0.002]]]
["binance-futures","BTCUSDT",1726704094720,[[61847.2,9.605],[61847.1,0.107],[61846.8,0.002],[61845.0,0.207],[61844.1,0.1]],[[61847.3,0.628],[61848.0,0.002],[61848.5,0.004],[61849.0,0.002],[61852.0,0.002]]]
["binance-futures","BTCUSDT",1726704094772,[[61853.6,19.328],[61853.5,1.891],[61853.3,0.106],[61852.9,0.149],[61852.7,0.443]],[[61853.7,4.536],[61854.0,0.002],[61855.1,1.739],[61855.2,0.102],[61856.4,0.002]]]
["binance-futures","BTCUSDT",1726704094823,[[61855.0,28.0],[61854.9,2.001],[61854.8,0.134],[61854.4,0.802],[61854.0,0.083]],[[61855.1,1.739],[61855.2,0.1],[61856.4,0.002],[61857.4,0.175],[61857.5,0.014]]]
["binance-futures","BTCUSDT",1726704094875,[[61863.5,2.335],[61863.4,5.204],[61863.1,1.173],[61863.0,0.015],[61862.9,5.736]],[[61863.6,0.07],[61864.0,0.002],[61866.0,0.002],[61866.7,0.237],[61867.1,0.12]]]
["binance-futures","BTCUSDT",1726704094926,[[61864.9,5.643],[61864.7,1.699],[61863.9,0.342],[61863.4,0.012],[61863.3,0.004]],[[61865.0,2.56],[61866.0,0.002],[61866.7,0.235],[61867.1,0.12],[61869.9,0.137]]]
["binance-futures","BTCUSDT",1726704094977,[[61864.9,5.098],[61864.7,1.699],[61863.9,0.342],[61863.4,0.012],[61863.3,0.004]],[[61865.0,1.889],[61866.0,0.002],[61866.7,0.003],[61867.1,0.12],[61869.8,6.278]]]
["binance-futures","BTCUSDT",1726704095028,[[61864.9,5.115],[61864.7,1.699],[61863.9,0.342],[61863.3,0.004]],[[61865.0,1.889],[61866.0,0.002],[61866.7,0.003],[61867.0,0.154],[61867.1,0.12]]]
["binance-futures","BTCUSDT",1726704095079,[[61864.9,3.945],[61864.7,1.699],[61863.9,0.342],[61863.3,0.004],[61862.1,0.002]],[[61865.0,1.847],[61866.0,0.002],[61866.7,0.003],[61867.0,0.154],[61867.1,0.12]]]
["binance-futures","BTCUSDT",1726704095132,[[61864.9,3.822],[61864.8,0.648],[61864.7,1.699],[61863.9,0.342],[61863.3,0.004]],[[61865.0,1.851],[61866.0,0.002],[61866.7,0.003],[61866.8,0.007],[61867.0,0.062]]]
["binance-futures","BTCUSDT",1726704095184,[[61864.9,4.989],[61864.8,0.89],[61864.7,1.699],[61864.0,0.136],[61863.9,0.342]],[[61865.0,0.361],[61866.0,0.002],[61866.7,0.003],[61866.8,0.007],[61867.0,0.062]]]
["binance-futures","BTCUSDT",1726704095232,[[61866.9,19.473],[61865.2,0.002],[61865.0,1.373],[61864.9,1.653],[61864.8,0.89]],[[61867.0,0.939],[61868.6,0.08],[61869.5,0.13],[61871.0,2.114],[61871.8,0.005]]]
["binance-futures","BTCUSDT",1726704095284,[[61866.9,8.259],[61865.2,0.002],[61865.0,0.698],[61864.9,0.029]],[[61867.0,5.747],[61867.1,0.12],[61868.6,0.143],[61868.7,0.04],[61869.2,0.049]]]
["binance-futures","BTCUSDT",1726704095338,[[61866.9,4.159],[61865.2,0.002],[61865.0,0.029],[61864.9,0.029],[61863.2,0.18]],[[61867.0,5.606],[61867.1,0.12],[61867.6,0.049],[61868.5,0.067],[61868.6,0.103]]]
["binance-futures","BTCUSDT",1726704095390,[[61866.9,3.886],[61865.2,0.002],[61865.0,0.029],[61864.9,0.029],[61863.2,0.18]],[[61867.0,5.343],[61867.1,0.12],[61867.6,0.049],[61868.5,0.067],[61868.6,0.04]]]
["binance-futures","BTCUSDT",1726704095440,[[61866.9,3.958],[61865.2,0.002],[61865.0,0.029],[61864.9,0.027],[61863.2,0.18]],[[61867.0,5.0],[61867.1,0.12],[61868.5,0.067],[61868.6,0.04],[61871.9,1.555]]]
["binance-futures","BTCUSDT",1726704095491,[[61866.9,4.187],[61865.2,0.002],[61865.0,0.039],[61864.9,0.027],[61863.2,0.297]],[[61867.0,4.504],[61867.1,0.12],[61868.5,0.067],[61868.6,0.04],[61871.9,1.555]]]
["binance-futures","BTCUSDT",1726704095542,[[61866.9,4.154],[61865.2,0.002],[61865.0,0.039],[61864.9,0.011],[61863.2,0.297]],[[61867.0,4.506],[61867.1,0.12],[61868.5,0.067],[61868.6,0.04],[61871.9,1.555]]]
["binance-futures","BTCUSDT",1726704095592,[[61866.9,3.857],[61865.2,0.002],[61865.0,0.039],[61864.9,0.009],[61863.2,0.297]],[[61867.0,4.246],[61867.1,0.12],[61868.5,0.067],[61868.6,0.04],[61871.9,1.555]]]
["binance-futures","BTCUSDT",1726704095649,[[61866.9,1.286],[61865.2,0.002],[61865.0,0.039],[61864.9,0.007],[61863.2,0.297]],[[61867.0,4.673],[61867.1,0.12],[61868.5,0.067],[61868.6,0.04],[61869.9,0.141]]]
["binance-futures","BTCUSDT",1726704095701,[[61863.9,0.031],[61863.3,0.002]],[[61864.2,10.095],[61864.3,0.004],[61864.5,0.049],[61865.0,2.254],[61865.1,0.049]]]
["binance-futures","BTCUSDT",1726704095752,[[61864.1,0.083],[61863.9,0.031],[61863.3,0.002],[61863.1,0.349],[61861.5,0.002]],[[61864.2,9.231],[61864.3,0.002],[61864.4,0.614],[61864.5,0.049],[61865.1,0.049]]]
["binance-futures","BTCUSDT",1726704095804,[[61864.1,0.018],[61863.9,0.031]],[[61864.2,9.911],[61864.3,0.002],[61864.4,0.276],[61864.5,0.049],[61865.1,0.049]]]
["binance-futures","BTCUSDT",1726704095856,[[61863.9,0.047],[61863.0,0.809],[61862.0,0.002],[61858.9,0.034],[61857.7,0.256]],[[61864.0,9.496],[61864.1,8.609],[61864.2,0.689],[61864.3,0.004],[61864.5,0.049]]]
["binance-futures","BTCUSDT",1726704095907,[[61863.9,0.044],[61863.0,0.809],[61862.1,0.002],[61862.0,0.002],[61861.5,0.002]],[[61864.0,9.437],[61864.1,0.102],[61864.2,0.179],[61864.3,0.004],[61864.5,0.049]]]
["binance-futures","BTCUSDT",1726704095959,[[61863.9,1.606],[61863.0,0.809],[61862.1,0.002],[61862.0,0.002],[61861.5,0.002]],[[61864.0,6.808],[61864.1,0.102],[61864.2,0.153],[61864.5,0.049],[61867.0,0.166]]]
["binance-futures","BTCUSDT",1726704096011,[[61863.9,1.609],[61863.0,0.809],[61862.1,0.002],[61862.0,0.002],[61861.5,0.002]],[[61864.0,6.49],[61864.1,0.102],[61864.2,0.153],[61864.5,0.049],[61867.0,0.166]]]
["binance-futures","BTCUSDT",1726704096060,[[61863.9,1.609],[61863.1,0.176],[61863.0,0.809],[61862.1,0.002],[61862.0,0.002]],[[61864.0,6.498],[61864.1,0.102],[61864.2,0.153],[61864.5,0.049],[61867.0,0.164]]]
["binance-futures","BTCUSDT",1726704096113,[[61863.9,2.174],[61863.7,0.005],[61863.1,0.176],[61863.0,0.809],[61862.1,0.002]],[[61864.0,6.546],[61864.1,0.102],[61864.2,0.153],[61864.5,0.049],[61865.3,0.563]]]
["binance-futures","BTCUSDT",1726704096166,[[61863.9,2.063],[61863.7,0.005],[61863.1,0.176],[61863.0,0.809],[61862.1,0.002]],[[61864.0,6.546],[61864.1,0.102],[61864.2,0.153],[61864.5,0.049],[61865.3,0.563]]]
["binance-futures","BTCUSDT",1726704096220,[[61863.9,2.086],[61863.7,0.005],[61863.1,0.176],[61863.0,0.809],[61862.1,0.002]],[[61864.0,6.548],[61864.1,0.162],[61864.2,0.153],[61864.5,0.049],[61865.0,0.002]]]
["binance-futures","BTCUSDT",1726704096270,[[61863.9,2.063],[61863.7,0.005],[61863.1,0.176],[61863.0,0.809],[61862.1,0.002]],[[61864.0,6.535],[61864.1,0.162],[61864.2,0.153],[61864.5,0.049],[61865.0,0.002]]]
["binance-futures","BTCUSDT",1726704096323,[[61863.9,6.956],[61863.7,0.005],[61863.1,0.176],[61863.0,0.809],[61862.1,0.002]],[[61864.0,3.665],[61864.1,0.162],[61865.0,0.002],[61865.4,0.143],[61867.5,0.049]]]
["binance-futures","BTCUSDT",1726704096369,[[61863.9,6.956],[61863.7,0.005],[61863.1,0.176],[61863.0,0.809],[61862.1,0.002]],[[61864.0,3.1],[61864.1,0.162],[61865.0,0.002],[61865.4,0.143],[61867.5,0.049]]]
["binance-futures","BTCUSDT",1726704096424,[[61863.9,7.091],[61863.7,0.005],[61863.1,0.176],[61863.0,0.809],[61862.1,0.002]],[[61864.0,3.647],[61864.1,0.162],[61864.9,0.161],[61865.0,0.002],[61865.4,0.143]]]
["binance-futures","BTCUSDT",1726704096478,[[61863.9,0.423],[61863.7,0.005],[61863.1,0.176],[61863.0,0.809],[61862.1,0.002]],[[61864.0,4.255],[61864.1,0.162],[61864.9,0.161],[61865.0,0.002],[61865.4,0.143]]]
["binance-futures","BTCUSDT",1726704096530,[[61863.9,0.151],[61863.7,0.005],[61863.0,0.809],[61862.1,0.002]],[[61864.0,4.266],[61864.1,0.162],[61864.9,0.161],[61865.0,0.002],[61865.3,0.612]]]
["binance-futures","BTCUSDT",1726704096578,[[61863.9,14.153],[61863.8,0.006],[61863.7,0.005],[61863.1,0.177],[61863.0,0.809]],[[61864.0,1.93],[61864.9,0.161],[61865.0,0.002],[61865.3,0.563],[61866.0,0.002]]]
["binance-futures","BTCUSDT",1726704096633,[[61863.9,14.263],[61863.8,0.006],[61863.7,0.005],[61863.1,0.177],[61863.0,0.809]],[[61864.0,0.202],[61864.9,0.161],[61865.0,0.002],[61865.3,0.07],[61866.0,0.002]]]
["binance-futures","BTCUSDT",1726704096685,[[61868.5,4.537],[61868.0,0.824],[61867.9,0.634],[61867.0,0.002],[61864.9,0.342]],[[61868.6,6.148],[61869.8,6.276],[61869.9,0.273],[61871.8,0.248],[61871.9,0.66]]]
["binance-futures","BTCUSDT",1726704096737,[[61868.5,0.842],[61868.1,0.128],[61867.9,0.634],[61867.0,0.002],[61866.8,0.081]],[[61868.6,5.407],[61869.8,6.276],[61869.9,0.273],[61871.0,2.116],[61871.8,0.248]]]
["binance-futures","BTCUSDT",1726704096789,[[61868.5,0.824],[61867.9,0.634],[61867.0,0.002],[61866.8,0.081]],[[61868.6,5.407],[61869.4,0.021],[61869.8,6.276],[61869.9,0.273],[61871.0,2.116]]]
["binance-futures","BTCUSDT",1726704096839,[[61868.5,0.342],[61867.9,0.634],[61867.0,0.002],[61866.8,0.081],[61866.4,0.002]],[[61868.6,5.291],[61869.8,6.276],[61869.9,0.273],[61870.1,0.149],[61871.0,2.165]]]
["binance-futures","BTCUSDT",1726704096892,[[61867.9,0.529],[61866.8,0.081],[61866.4,0.002]],[[61868.0,17.197],[61868.1,0.002],[61868.5,0.79],[61868.6,1.25],[61869.4,0.02]]]
["binance-futures","BTCUSDT",1726704096944,[[61866.8,0.168],[61863.5,0.296],[61861.5,0.002],[61860.9,0.002],[61860.2,0.323]],[[61866.9,7.548],[61867.5,0.049],[61867.9,2.95],[61868.0,4.917],[61868.1,0.002]]]
["binance-futures","BTCUSDT",1726704096994,[[61866.8,0.172],[61863.9,0.06],[61862.4,0.012],[61861.5,0.002],[61860.9,0.002]],[[61866.9,7.517],[61867.4,1.274],[61867.5,0.049],[61867.9,0.002],[61868.0,1.495]]]
["binance-futures","BTCUSDT",1726704097047,[[61866.8,1.367],[61866.3,0.062],[61863.9,0.064],[61862.4,0.012],[61861.5,0.002]],[[61866.9,5.497],[61867.4,0.32],[61867.5,0.049],[61867.9,0.002],[61868.0,1.495]]]
["binance-futures","BTCUSDT",1726704097098,[[61866.8,1.414],[61866.3,0.062],[61865.4,0.002],[61863.9,0.064],[61862.4,0.012]],[[61866.9,5.523],[61867.4,0.32],[61867.5,0.049],[61867.9,0.002],[61868.0,1.495]]]
["binance-futures","BTCUSDT",1726704097150,[[61866.8,0.058],[61865.4,0.002],[61863.9,0.064],[61862.4,0.012]],[[61866.9,4.939],[61867.4,0.32],[61867.5,0.049],[61867.9,0.002],[61868.0,1.495]]]
["binance-futures","BTCUSDT",1726704097202,[[61866.1,1.259],[61866.0,0.044],[61865.4,0.002],[61864.5,0.002],[61863.9,0.064]],[[61866.2,5.333],[61866.5,0.143],[61866.8,1.145],[61866.9,0.646],[61867.5,0.049]]]
["binance-futures","BTCUSDT",1726704097254,[[61866.1,3.05],[61866.0,0.046],[61865.4,0.002],[61864.5,0.002],[61863.9,0.064]],[[61866.2,4.157],[61866.5,0.143],[61866.7,0.67],[61866.9,0.153],[61867.5,0.049]]]
["binance-futures","BTCUSDT",1726704097308,[[61866.1,4.605],[61866.0,0.046],[61865.4,0.002],[61864.5,0.002],[61863.9,0.064]],[[61866.2,2.773],[61866.4,0.509],[61866.5,0.143],[61866.9,0.153],[61867.5,0.049]]]
["binance-futures","BTCUSDT",1726704097359,[[61866.1,4.425],[61866.0,0.046],[61865.4,0.002],[61864.5,0.002],[61863.9,0.064]],[[61866.2,2.773],[61866.4,0.509],[61866.5,0.143],[61866.9,0.06],[61867.4,0.004]]]
["binance-futures","BTCUSDT",1726704097413,[[61866.1,1.122],[61866.0,0.046],[61865.4,0.002],[61864.5,0.002],[61863.9,0.064]],[[61866.2,6.245],[61866.4,0.509],[61866.5,0.143],[61866.9,0.06],[61867.4,0.004]]]
["binance-futures","BTCUSDT",1726704097462,[[61866.1,0.695],[61866.0,0.046],[61865.4,0.002],[61864.5,0.002],[61863.9,0.064]],[[61866.2,4.736],[61866.4,0.509],[61866.5,0.143],[61866.8,0.049],[61866.9,0.06]]]
["binance-futures","BTCUSDT",1726704097514,[],[[61859.8,1.288],[61859.9,0.113],[61860.0,0.738],[61861.1,0.004],[61861.3,0.043]]]
["binance-futures","BTCUSDT",1726704097566,[[61859.7,16.131],[61859.6,0.242],[61859.5,0.184],[61859.1,0.014],[61858.4,0.002]],[[61859.8,1.864],[61859.9,0.291],[61860.0,0.738],[61861.1,0.004],[61861.4,0.002]]]
["binance-futures","BTCUSDT",1726704097616,[[61859.9,27.327],[61859.8,2.677],[61859.7,3.639],[61859.6,0.246],[61859.5,0.006]],[[61860.0,0.783],[61861.4,0.002],[61863.9,0.137],[61866.1,0.375],[61866.9,0.032]]]
["binance-futures","BTCUSDT",1726704097670,[[61865.6,10.815],[61865.4,0.065],[61865.1,2.217],[61864.4,0.581],[61863.7,2.125]],[[61865.7,3.443],[61865.9,0.118],[61866.2,0.274],[61866.7,0.003],[61866.9,0.03]]]
["binance-futures","BTCUSDT",1726704097721,[[61865.6,11.498],[61865.5,0.01],[61865.4,0.065],[61865.1,2.217],[61864.4,0.493]],[[61865.7,3.421],[61866.2,0.131],[61866.7,0.003],[61866.8,0.051],[61866.9,0.03]]]
["binance-futures","BTCUSDT",1726704097773,[[61865.6,11.596],[61865.5,0.01],[61865.4,0.065],[61865.1,2.217],[61864.4,0.493]],[[61865.7,3.464],[61866.2,0.131],[61866.7,0.003],[61866.8,0.051],[61866.9,0.036]]]
["binance-futures","BTCUSDT",1726704097825,[[61865.6,10.671],[61865.5,0.01],[61865.4,0.065],[61865.1,2.217],[61864.4,0.493]],[[61865.7,3.435],[61866.2,0.131],[61866.7,0.003],[61866.8,0.051],[61866.9,0.036]]]
["binance-futures","BTCUSDT",1726704097876,[[61865.6,10.671],[61865.5,0.01],[61865.4,0.065],[61865.1,2.217],[61865.0,0.002]],[[61865.7,3.15],[61866.2,0.131],[61866.7,0.003],[61866.8,0.051],[61866.9,0.036]]]
["binance-futures","BTCUSDT",1726704097918,[[61865.6,10.575],[61865.5,0.01],[61865.4,0.065],[61865.3,0.1],[61865.1,2.217]],[[61865.7,3.699],[61866.0,0.002],[61866.2,0.131],[61866.7,0.003],[61866.8,0.051]]]
["binance-futures","BTCUSDT",1726704097980,[[61865.6,0.175]],[[61865.7,5.029],[61866.0,0.002],[61866.2,0.121],[61866.7,0.003],[61866.8,0.051]]]
["binance-futures","BTCUSDT",1726704098031,[[61865.6,0.19],[61859.8,0.023],[61859.7,0.477],[61858.1,0.275],[61857.7,0.269]],[[61865.7,4.817],[61866.0,0.002],[61866.1,0.143],[61866.2,0.121],[61866.7,0.003]]]
["binance-futures","BTCUSDT",1726704098082,[[61865.6,0.029],[61862.1,0.004],[61861.4,0.05],[61860.1,0.157],[61860.0,1.023]],[[61865.7,4.064],[61866.0,0.002],[61866.1,0.143],[61866.2,0.121],[61866.7,0.003]]]
["binance-futures","BTCUSDT",1726704098133,[[61865.6,0.747],[61862.1,0.004],[61861.4,0.05],[61860.1,0.391],[61860.0,0.085]],[[61865.7,4.617],[61866.0,0.002],[61866.1,0.143],[61866.2,0.121],[61866.7,0.003]]]
["binance-futures","BTCUSDT",1726704098182,[[61865.6,2.425],[61862.1,0.004],[61861.4,0.05],[61860.5,0.3],[61860.1,0.238]],[[61865.7,3.886],[61866.0,0.002],[61866.1,0.143],[61866.2,0.121],[61866.7,0.003]]]
["binance-futures","BTCUSDT",1726704098238,[[61865.6,8.667],[61865.5,0.006],[61862.1,0.004],[61861.4,0.05],[61860.5,0.3]],[[61865.7,3.863],[61866.0,0.002],[61866.1,0.143],[61866.2,0.121],[61866.7,0.003]]]
["binance-futures","BTCUSDT",1726704098291,[[61865.6,8.415],[61865.5,0.006],[61863.6,0.004],[61863.3,0.002],[61862.1,0.004]],[[61865.7,3.85],[61866.0,0.002],[61866.1,0.143],[61866.2,0.121],[61866.7,0.003]]]
["binance-futures","BTCUSDT",1726704098343,[[61865.6,8.393],[61865.5,0.006],[61863.6,0.004],[61863.3,0.002],[61862.1,0.004]],[[61865.7,3.85],[61866.0,0.002],[61866.2,0.121],[61866.7,0.003],[61869.0,0.145]]]
["binance-futures","BTCUSDT",1726704098398,[[61865.6,8.389],[61865.5,0.006],[61865.3,0.022],[61863.6,0.004],[61863.3,0.002]],[[61865.7,3.839],[61866.0,0.002],[61866.2,0.121],[61866.7,0.003],[61869.0,0.145]]]
["binance-futures","BTCUSDT",1726704098454,[[61865.6,8.379],[61865.5,0.006],[61865.3,0.022],[61863.9,0.76],[61863.6,0.004]],[[61865.7,3.856],[61866.0,0.002],[61866.2,0.121],[61866.7,0.003],[61866.9,0.032]]]
["binance-futures","BTCUSDT",1726704098504,[[61865.6,8.508],[61865.5,0.006],[61865.4,0.124],[61865.3,0.022],[61863.9,0.76]],[[61865.7,3.231],[61866.0,0.002],[61866.2,0.121],[61866.7,0.003],[61866.9,0.032]]]
["binance-futures","BTCUSDT",1726704098555,[[61865.6,9.288],[61865.5,0.006],[61865.4,0.124],[61865.3,0.022],[61863.9,0.76]],[[61865.7,0.451],[61866.0,0.002],[61866.2,0.121],[61866.9,0.028],[61871.9,0.905]]]
["binance-futures","BTCUSDT",1726704098606,[[61865.6,9.281],[61865.5,0.006],[61865.4,0.124],[61865.3,0.022],[61863.9,0.76]],[[61865.7,0.1],[61866.0,0.002],[61866.2,0.121],[61866.9,0.028],[61867.0,0.002]]]
["binance-futures","BTCUSDT",1726704098659,[[61865.6,9.241],[61865.5,0.006],[61865.4,0.124],[61865.3,0.022],[61863.9,0.76]],[[61865.7,0.094],[61866.0,0.004],[61866.2,0.121],[61866.9,0.028],[61867.0,0.002]]]
["binance-futures","BTCUSDT",1726704098709,[[61869.7,6.063],[61868.2,0.002],[61867.9,3.96],[61866.9,0.487],[61866.8,1.166]],[[61869.8,1.96],[61871.0,2.114],[61871.8,0.007],[61871.9,0.66],[61872.0,50.211]]]
["binance-futures","BTCUSDT",1726704098760,[[61869.7,6.053],[61869.0,0.002],[61868.2,0.002],[61868.0,0.887],[61867.9,4.03]],[[61869.8,1.546],[61869.9,0.126],[61871.0,2.114],[61871.4,0.036],[61871.8,0.007]]]
["binance-futures","BTCUSDT",1726704098812,[[61869.8,6.998],[61869.7,3.415],[61869.3,0.299],[61869.0,0.002],[61868.2,0.002]],[[61869.9,0.126],[61871.0,2.114],[61871.4,0.004],[61871.8,0.007],[61873.0,0.004]]]
["binance-futures","BTCUSDT",1726704098864,[[61869.8,26.611],[61869.7,0.017],[61869.6,0.016],[61869.3,0.299],[61869.0,0.002]],[[61869.9,0.087],[61871.0,2.114],[61871.4,0.004],[61871.8,0.007],[61873.0,0.004]]]
["binance-futures","BTCUSDT",1726704098915,[[61870.9,25.878],[61870.3,0.342],[61870.1,0.048],[61870.0,2.087],[61869.9,2.517]],[[61871.0,2.114],[61871.2,0.039],[61871.4,0.004],[61871.8,0.005],[61872.0,50.209]]]
["binance-futures","BTCUSDT",1726704098966,[[61870.9,26.186],[61870.3,0.342],[61870.1,0.048],[61870.0,2.087],[61869.9,2.396]],[[61871.0,2.011],[61871.2,0.039],[61871.4,0.004],[61871.8,0.005],[61872.0,50.209]]]
["binance-futures","BTCUSDT",1726704099017,[[61870.9,26.159],[61870.3,0.342],[61870.1,0.048],[61870.0,2.097],[61869.9,2.396]],[[61871.0,2.011],[61871.2,0.039],[61871.4,0.004],[61871.8,0.005],[61872.0,50.209]]]
["binance-futures","BTCUSDT",1726704099068,[[61870.9,22.108],[61870.3,0.342],[61870.0,2.097],[61869.9,2.396]],[[61871.0,1.655],[61871.2,0.039],[61871.4,0.004],[61871.8,0.005],[61872.0,50.209]]]
["binance-futures","BTCUSDT",1726704099119,[[61870.9,23.373],[61870.4,1.113],[61870.3,0.342],[61870.0,2.097],[61869.9,2.396]],[[61871.0,1.031],[61871.2,0.039],[61871.4,0.004],[61871.8,0.005],[61872.0,50.209]]]
["binance-futures","BTCUSDT",1726704099170,[[61879.9,4.328],[61879.8,3.185],[61879.6,0.986],[61879.4,0.042],[61879.2,0.263]],[[61880.0,0.16],[61880.1,0.002],[61880.2,0.496],[61880.6,0.007],[61880.8,0.133]]]
["binance-futures","BTCUSDT",1726704099222,[[61880.7,7.623],[61880.6,19.602],[61880.2,0.648],[61880.1,1.364],[61880.0,8.314]],[[61880.8,0.099],[61881.0,0.028],[61882.1,0.007],[61882.3,0.009],[61882.5,0.108]]]
["binance-futures","BTCUSDT",1726704099274,[[61881.9,9.309],[61881.6,0.648],[61880.9,0.021],[61880.8,1.141],[61880.7,3.698]],[[61882.0,0.825],[61882.1,0.007],[61882.3,0.009],[61882.5,0.108],[61882.9,0.004]]]
["binance-futures","BTCUSDT",1726704099324,[[61881.9,10.035],[61881.6,0.648],[61880.9,0.021],[61880.7,0.818]],[[61882.0,0.78],[61882.1,0.007],[61882.3,0.009],[61882.5,0.108],[61882.9,0.004]]]
["binance-futures","BTCUSDT",1726704099375,[[61883.2,14.826],[61883.1,0.25],[61883.0,0.25],[61882.9,4.462],[61882.8,5.199]],[[61883.3,0.01],[61883.5,0.007],[61884.1,0.108],[61887.0,0.02],[61887.9,0.007]]]
["binance-futures","BTCUSDT",1726704099427,[[61884.0,17.545],[61883.9,3.572],[61883.7,0.044],[61883.6,0.144],[61883.4,0.039]],[[61884.1,0.189],[61885.0,0.157],[61885.3,0.01],[61887.0,0.02],[61887.9,0.486]]]
["binance-futures","BTCUSDT",1726704099477,[[61884.1,16.165],[61884.0,8.237],[61883.9,0.448],[61883.6,0.058]],[[61884.2,1.99],[61885.0,0.157],[61885.3,0.01],[61887.0,0.02],[61891.5,0.613]]]
["binance-futures","BTCUSDT",1726704099527,[[61884.1,18.595],[61884.0,0.219],[61883.9,0.448],[61883.6,0.058],[61882.4,0.555]],[[61884.2,2.282],[61885.0,0.157],[61885.3,0.01],[61887.0,0.02],[61887.9,0.486]]]
["binance-futures","BTCUSDT",1726704099580,[[61884.1,18.604],[61884.0,0.242],[61883.9,0.448],[61883.6,0.019],[61882.4,0.555]],[[61884.2,1.668],[61885.0,0.157],[61885.3,0.01],[61887.0,0.02],[61887.9,0.486]]]
["binance-futures","BTCUSDT",1726704099632,[[61884.1,18.369],[61884.0,0.246],[61883.9,0.448],[61883.6,0.019],[61882.4,0.555]],[[61884.2,1.607],[61885.0,0.157],[61885.3,0.01],[61887.0,0.02],[61887.9,0.486]]]
["binance-futures","BTCUSDT",1726704099686,[[61884.9,15.016],[61884.3,0.537],[61884.2,0.224],[61884.1,3.655],[61884.0,0.165]],[[61885.0,2.392],[61885.3,0.01],[61886.0,0.586],[61887.0,0.02],[61887.9,0.486]]]
["binance-futures","BTCUSDT",1726704099737,[[61885.0,13.205],[61884.9,2.311],[61884.8,0.259],[61884.3,1.052],[61884.2,0.224]],[[61885.1,0.917],[61885.3,0.01],[61886.0,0.586],[61887.0,0.02],[61888.1,0.004]]]
["binance-futures","BTCUSDT",1726704099787,[[61887.9,11.62],[61887.8,0.005],[61887.6,0.041],[61887.5,0.695],[61887.0,0.195]],[[61888.0,86.279],[61888.1,0.004],[61888.4,0.004],[61888.9,0.006],[61889.0,3.348]]]
["binance-futures","BTCUSDT",1726704099839,[[61887.9,8.445],[61887.8,0.006],[61887.6,0.003],[61887.5,0.695],[61887.2,0.002]],[[61888.0,85.033],[61888.1,0.004],[61888.2,0.046],[61888.3,0.181],[61888.4,0.002]]]
["binance-futures","BTCUSDT",1726704099890,[[61887.9,10.426],[61887.5,0.695]],[[61888.0,84.783],[61888.1,0.004],[61888.2,0.046],[61888.3,0.181],[61888.4,0.002]]]
["binance-futures","BTCUSDT",1726704099941,[[61887.9,11.762],[61887.5,0.695],[61887.4,0.005],[61886.8,0.648],[61886.7,0.006]],[[61888.0,84.706],[61888.1,0.004],[61888.2,0.046],[61888.3,0.181],[61888.4,0.002]]]
["binance-futures","BTCUSDT",1726704099991,[[61887.9,12.561],[61887.5,0.695],[61887.4,0.005],[61887.0,0.002],[61886.8,0.648]],[[61888.0,84.706],[61888.1,0.004],[61888.2,0.046],[61888.3,0.181],[61888.4,0.002]]]
["binance-futures","BTCUSDT",1726704100043,[[61887.9,11.063],[61887.8,0.007],[61887.5,0.695],[61887.4,0.005],[61887.2,0.002]],[[61888.0,84.59],[61888.1,0.004],[61888.2,0.046],[61888.3,0.181],[61888.4,0.002]]]
["binance-futures","BTCUSDT",1726704100093,[[61888.7,3.419],[61888.6,0.474],[61888.5,1.988],[61888.4,15.308],[61888.3,12.642]],[[61888.8,0.536],[61889.6,0.002],[61890.6,0.006],[61893.2,0.002],[61893.4,0.319]]]
["binance-futures","BTCUSDT",1726704100144,[[61888.9,9.781],[61888.8,0.294],[61888.7,12.072],[61888.5,0.039],[61888.4,0.277]],[[61889.0,0.251],[61889.6,0.002],[61889.7,0.112],[61890.6,0.006],[61893.2,0.002]]]
["binance-futures","BTCUSDT",1726704100195,[[61888.9,8.914],[61888.8,2.29],[61888.7,2.749],[61888.4,1.015]],[[61889.0,2.368],[61889.6,0.002],[61889.7,0.112],[61890.6,0.006],[61893.2,0.002]]]
["binance-futures","BTCUSDT",1726704100247,[[61889.0,15.45],[61888.9,4.72],[61888.8,0.535],[61888.7,1.336],[61888.4,1.073]],[[61889.6,0.002],[61889.7,0.112],[61890.6,0.006],[61893.2,0.002],[61897.2,0.01]]]
["binance-futures","BTCUSDT",1726704100298,[[61889.8,12.676],[61889.6,1.758],[61889.0,1.348],[61888.9,1.861],[61888.7,0.368]],[[61889.9,0.423],[61890.6,0.006],[61895.2,0.002],[61895.8,0.012],[61897.0,0.004]]]
["binance-futures","BTCUSDT",1726704100347,[[61889.9,16.688],[61889.8,5.444],[61889.6,0.471],[61889.0,1.861],[61888.9,2.668]],[[61890.0,0.94],[61890.6,0.006],[61895.2,0.002],[61895.8,0.012],[61897.0,0.004]]]
["binance-futures","BTCUSDT",1726704100399,[[61889.9,19.257],[61889.8,1.871],[61889.6,0.471],[61889.0,1.377],[61888.9,0.728]],[[61890.0,0.714],[61890.6,0.006],[61895.2,0.002],[61895.8,0.012],[61897.0,0.004]]]
["binance-futures","BTCUSDT",1726704100451,[[61889.9,20.477],[61889.8,1.751],[61889.6,0.471],[61889.0,0.66],[61888.9,0.728]],[[61890.0,0.555],[61890.6,0.006],[61895.2,0.002],[61895.8,0.012],[61897.0,0.004]]]
["binance-futures","BTCUSDT",1726704100502,[[61889.9,20.337],[61889.8,0.271],[61889.6,0.471],[61889.0,0.663],[61888.9,0.728]],[[61890.0,0.555],[61890.6,0.006],[61895.2,0.002],[61895.8,0.012],[61896.2,0.337]]]
["binance-futures","BTCUSDT",1726704100552,[[61889.9,21.997],[61889.8,0.277],[61889.6,0.471],[61889.0,0.663],[61888.9,0.728]],[[61890.0,0.674],[61890.6,0.006],[61895.2,0.002],[61895.8,0.012],[61897.1,0.143]]]
["binance-futures","BTCUSDT",1726704100604,[[61897.8,2.221],[61897.6,2.565],[61897.5,0.084],[61896.7,0.206],[61895.4,0.015]],[[61897.9,12.546],[61898.6,0.007],[61899.4,0.006],[61899.7,0.003],[61899.9,0.007]]]
["binance-futures","BTCUSDT",1726704100655,[[61897.8,1.177],[61897.7,0.484],[61897.6,0.002],[61896.7,0.206],[61896.1,0.162]],[[61897.9,12.298],[61898.6,0.007],[61899.4,0.006],[61899.7,0.003],[61899.9,0.007]]]
["binance-futures","BTCUSDT",1726704100708,[[61897.8,3.035],[61897.7,0.484],[61896.8,0.106],[61896.5,0.002]],[[61897.9,11.786],[61898.6,0.007],[61899.4,0.006],[61899.7,0.003],[61899.9,0.007]]]
["binance-futures","BTCUSDT",1726704100759,[[61897.8,3.347],[61897.7,0.484],[61896.5,0.002],[61894.6,0.227],[61891.4,0.365]],[[61897.9,12.415],[61898.0,6.329],[61898.1,0.023],[61898.6,0.007],[61898.7,0.026]]]
["binance-futures","BTCUSDT",1726704100810,[[61897.8,3.099],[61897.7,0.484],[61896.5,0.002],[61894.6,0.227],[61894.0,0.13]],[[61897.9,11.522],[61898.0,6.329],[61898.1,0.023],[61898.6,0.007],[61898.7,0.026]]]
["binance-futures","BTCUSDT",1726704100861,[[61897.8,5.52],[61897.7,0.484],[61896.5,0.002],[61894.6,0.334],[61894.0,0.13]],[[61897.9,9.684],[61898.0,6.329],[61898.1,0.023],[61898.6,0.007],[61898.7,0.024]]]
["binance-futures","BTCUSDT",1726704100912,[[61897.8,6.268],[61897.7,0.484],[61897.0,0.002],[61896.5,0.002],[61896.0,0.002]],[[61897.9,10.249],[61898.0,6.329],[61898.1,0.023],[61898.6,0.007],[61898.7,0.024]]]
["binance-futures","BTCUSDT",1726704100964,[[61897.8,5.942],[61897.7,0.484],[61897.0,0.002],[61896.5,0.002],[61896.0,0.002]],[[61897.9,10.9],[61898.0,6.329],[61898.1,0.023],[61898.6,0.007],[61898.7,0.024]]]
["binance-futures","BTCUSDT",1726704101016,[[61897.8,5.899],[61897.7,0.484],[61897.0,0.002],[61896.5,0.002],[61896.0,0.002]],[[61897.9,10.9],[61898.0,6.329],[61898.1,0.023],[61898.6,0.007],[61898.7,0.024]]]
["binance-futures","BTCUSDT",1726704101067,[],[[61886.2,5.976],[61886.5,0.877],[61887.1,2.368],[61887.5,0.206],[61889.0,0.565]]]
["binance-futures","BTCUSDT",1726704101118,[[61886.1,5.872],[61886.0,0.092],[61885.6,0.081],[61885.5,0.002],[61885.1,0.236]],[[61886.2,4.809],[61886.4,0.486],[61886.7,0.006],[61887.1,2.368],[61887.5,0.206]]]
["binance-futures","BTCUSDT",1726704101170,[[61886.1,5.685],[61886.0,0.094],[61885.7,0.074],[61885.6,0.081],[61885.5,0.002]],[[61886.2,4.203],[61886.4,0.486],[61886.7,0.006],[61887.1,1.875],[61887.5,0.206]]]
["binance-futures","BTCUSDT",1726704101219,[],[[61883.3,7.448],[61883.6,3.33],[61884.1,0.809],[61884.5,6.913],[61885.1,2.446]]]
["binance-futures","BTCUSDT",1726704101271,[[61881.8,3.837],[61880.8,0.247],[61880.0,1.032],[61879.9,0.002],[61879.1,0.002]],[[61881.9,20.027],[61882.0,0.6],[61882.1,1.049],[61882.5,0.038],[61883.0,0.493]]]
["binance-futures","BTCUSDT",1726704101322,[[61881.8,3.806],[61880.8,0.177],[61880.0,1.032],[61879.9,0.002],[61879.1,0.302]],[[61881.9,3.437],[61882.1,1.049],[61883.3,0.071],[61886.1,0.206],[61887.0,0.065]]]
["binance-futures","BTCUSDT",1726704101373,[[61881.8,6.18],[61880.8,0.177],[61880.0,1.032],[61879.9,0.002],[61879.1,0.302]],[[61881.9,3.624],[61883.3,0.071],[61886.1,0.206],[61886.2,0.309],[61887.0,0.065]]]
["binance-futures","BTCUSDT",1726704101424,[[61881.8,7.493],[61880.8,0.177],[61880.0,1.032],[61879.9,0.002],[61879.1,0.302]],[[61881.9,1.838],[61883.3,0.071],[61886.1,0.206],[61886.2,0.309],[61887.2,0.002]]]
["binance-futures","BTCUSDT",1726704101475,[[61881.8,5.264],[61880.8,0.177],[61880.0,1.032],[61879.9,0.002],[61879.1,0.302]],[[61881.9,3.202],[61883.3,0.071],[61886.1,0.206],[61886.2,0.309],[61887.2,0.002]]]
["binance-futures","BTCUSDT",1726704101528,[[61881.8,4.84],[61880.8,0.177],[61880.0,1.032],[61879.9,0.002],[61879.1,0.302]],[[61881.9,2.666],[61883.1,2.036],[61883.3,0.071],[61886.1,0.206],[61886.2,0.309]]]
["binance-futures","BTCUSDT",1726704101578,[[61881.8,3.355],[61880.8,0.177],[61880.0,1.032],[61879.9,0.002],[61879.1,0.002]],[[61881.9,6.392],[61883.0,0.368],[61883.1,2.036],[61883.3,0.071],[61886.1,0.206]]]
["binance-futures","BTCUSDT",1726704101632,[[61881.8,4.396],[61880.8,0.177],[61880.0,1.032],[61879.9,0.002],[61879.1,0.002]],[[61881.9,6.607],[61883.0,0.368],[61883.1,2.036],[61883.3,0.071],[61886.1,0.206]]]
["binance-futures","BTCUSDT",1726704101683,[[61881.8,4.293],[61880.8,0.177],[61880.0,1.032],[61879.9,0.002],[61879.1,0.002]],[[61881.9,6.857],[61883.0,0.368],[61883.1,2.036],[61883.3,0.071],[61886.1,0.206]]]
["binance-futures","BTCUSDT",1726704101735,[[61881.8,4.08],[61880.8,0.177],[61880.0,1.032],[61879.9,0.002],[61879.1,0.002]],[[61881.9,6.352],[61882.0,0.002],[61883.0,0.37],[61883.1,2.036],[61883.3,0.071]]]
["binance-futures","BTCUSDT",1726704101785,[[61881.8,4.657],[61880.8,0.177],[61880.0,1.162],[61879.1,0.002]],[[61881.9,1.656],[61882.0,0.002],[61883.0,0.002],[61883.1,0.161],[61883.2,0.126]]]
["binance-futures","BTCUSDT",1726704101837,[[61881.8,4.471],[61880.8,0.177],[61880.0,1.162],[61879.2,0.012],[61879.1,0.002]],[[61881.9,1.651],[61882.0,0.002],[61883.0,0.002],[61883.1,0.161],[61883.2,0.126]]]
["binance-futures","BTCUSDT",1726704101888,[[61881.8,5.561],[61880.8,0.177],[61880.6,0.014],[61880.0,1.162],[61879.6,0.003]],[[61881.9,2.572],[61882.0,0.002],[61883.0,0.002],[61883.1,0.161],[61883.2,0.126]]]
["binance-futures","BTCUSDT",1726704101940,[[61881.8,4.912],[61880.8,0.177],[61880.6,0.014],[61880.0,1.162],[61879.6,0.003]],[[61881.9,2.088],[61882.0,0.002],[61883.0,0.002],[61883.1,0.161],[61883.2,0.126]]]
["binance-futures","BTCUSDT",1726704101991,[[61881.8,4.814],[61880.8,0.177],[61880.6,0.014],[61880.0,1.162],[61879.6,0.003]],[[61881.9,1.915],[61882.0,0.002],[61883.0,0.002],[61883.1,0.161],[61883.2,0.126]]]
["binance-futures","BTCUSDT",1726704102042,[[61883.1,18.8],[61883.0,2.795],[61882.9,0.856],[61882.4,0.017],[61881.9,1.006]],[[61883.2,0.136],[61886.0,0.164],[61889.0,0.002],[61890.5,0.13],[61890.9,0.143]]]
["binance-futures","BTCUSDT",1726704102095,[[61884.6,12.091],[61883.9,1.894],[61883.2,3.618],[61883.1,0.059],[61883.0,2.284]],[[61884.7,0.06],[61886.0,0.164],[61888.0,0.002],[61889.0,0.002],[61889.2,0.069]]]
["binance-futures","BTCUSDT",1726704102146,[[61887.4,13.412],[61886.6,2.574],[61886.5,0.002],[61885.9,2.574],[61885.4,2.574]],[[61887.5,3.633],[61888.0,0.002],[61889.0,0.002],[61890.0,0.002],[61891.1,0.003]]]
["binance-futures","BTCUSDT",1726704102197,[[61897.9,3.465],[61897.5,9.156],[61895.9,0.002],[61893.9,1.867],[61893.2,0.002]],[[61898.0,11.596],[61898.4,0.071],[61898.8,0.005],[61900.0,32.598],[61900.1,0.101]]]
["binance-futures","BTCUSDT",1726704102249,[[61893.9,1.527]],[[61894.0,13.117],[61894.8,0.026],[61894.9,2.902],[61896.0,1.826],[61896.6,0.086]]]
["binance-futures","BTCUSDT",1726704102299,[[61893.9,1.541],[61888.2,0.648],[61888.1,0.005],[61888.0,0.407],[61887.4,1.876]],[[61894.0,14.327],[61894.8,0.026],[61894.9,2.612],[61896.0,1.826],[61897.8,7.124]]]
["binance-futures","BTCUSDT",1726704102350,[[61893.9,0.066],[61888.2,0.648],[61888.1,0.005],[61888.0,0.407],[61887.7,0.26]],[[61894.0,14.257],[61894.8,0.026],[61894.9,2.552],[61896.0,1.826],[61896.3,0.032]]]
["binance-futures","BTCUSDT",1726704102401,[[61890.0,4.264],[61888.5,0.002],[61888.4,0.002],[61888.3,0.648],[61888.0,0.083]],[[61890.1,16.903],[61892.3,0.565],[61894.0,1.165],[61894.9,1.977],[61896.0,0.083]]]
["binance-futures","BTCUSDT",1726704102452,[[61890.0,5.67],[61888.5,0.002],[61888.3,0.648],[61888.0,0.097]],[[61890.1,5.857],[61894.8,0.506],[61894.9,1.977],[61896.0,0.083],[61897.2,0.003]]]
["binance-futures","BTCUSDT",1726704102503,[[61890.0,5.718],[61889.3,0.3],[61888.5,0.002],[61888.4,0.002],[61888.3,0.648]],[[61890.1,0.147],[61891.8,0.12],[61894.9,1.977],[61896.0,0.083],[61897.2,0.003]]]
["binance-futures","BTCUSDT",1726704102554,[[61891.7,18.262],[61891.0,0.002],[61890.9,0.002],[61890.4,0.002],[61890.1,1.092]],[[61891.8,1.282],[61894.9,1.771],[61896.0,0.083],[61897.2,0.003],[61897.7,0.004]]]
["binance-futures","BTCUSDT",1726704102605,[[61891.7,10.447],[61891.2,0.081],[61891.0,0.002],[61890.9,0.002],[61890.8,0.081]],[[61891.8,6.23],[61894.8,0.282],[61894.9,1.771],[61896.0,0.083],[61897.2,0.003]]]
["binance-futures","BTCUSDT",1726704102654,[[61891.7,10.655],[61891.3,0.353],[61891.2,0.081],[61891.0,0.002],[61890.9,0.002]],[[61891.8,6.795],[61894.8,0.282],[61894.9,1.771],[61896.0,0.083],[61897.2,0.003]]]
["binance-futures","BTCUSDT",1726704102710,[[61891.7,11.278],[61891.3,0.353],[61891.2,0.081],[61891.0,0.002],[61890.9,0.002]],[[61891.8,3.847],[61894.8,0.282],[61894.9,1.771],[61896.0,0.083],[61897.2,0.003]]]
["binance-futures","BTCUSDT",1726704102760,[[61891.7,12.384],[61891.6,0.006],[61891.3,0.353],[61891.2,0.081],[61891.0,0.002]],[[61891.8,3.925],[61894.9,1.771],[61896.0,0.083],[61897.2,0.003],[61897.7,0.166]]]
["binance-futures","BTCUSDT",1726704102812,[[61891.7,12.139],[61891.6,0.01],[61891.3,0.353],[61891.2,0.081],[61891.0,0.002]],[[61891.8,5.381],[61894.9,1.771],[61896.0,0.083],[61897.2,0.003],[61897.7,0.205]]]
["binance-futures","BTCUSDT",1726704102864,[[61891.7,10.827],[61891.6,0.242],[61891.5,0.004],[61891.3,0.113],[61891.2,0.081]],[[61891.8,2.734],[61893.0,0.004],[61894.9,0.502],[61895.8,0.3],[61897.7,0.004]]]
["binance-futures","BTCUSDT",1726704102914,[[61899.3,17.994],[61899.1,0.584],[61899.0,3.658],[61898.9,1.582],[61898.7,3.609]],[[61899.4,0.569],[61899.5,2.209],[61900.0,32.639],[61900.1,0.101],[61900.9,0.202]]]
["binance-futures","BTCUSDT",1726704102966,[[61899.3,12.08],[61899.2,5.059],[61899.0,0.648],[61898.9,0.961]],[[61899.4,3.448],[61899.9,0.486],[61900.0,32.639],[61900.1,0.101],[61900.9,0.202]]]
["binance-futures","BTCUSDT",1726704103017,[[61899.3,13.46],[61899.2,0.242],[61899.1,1.214],[61899.0,0.648],[61898.9,0.961]],[[61899.4,1.043],[61900.0,32.639],[61900.1,0.101],[61900.9,0.202],[61906.9,0.014]]]
["binance-futures","BTCUSDT",1726704103068,[[61899.3,5.976],[61899.2,0.242],[61899.1,0.83],[61898.9,0.961]],[[61899.4,12.223],[61899.9,0.486],[61900.0,32.639],[61900.1,0.101],[61900.9,0.202]]]
["binance-futures","BTCUSDT",1726704103119,[[61899.3,5.225],[61899.2,0.242],[61899.1,0.83],[61898.9,0.961],[61894.9,0.002]],[[61899.4,3.655],[61899.8,5.217],[61899.9,0.486],[61900.0,32.639],[61900.1,0.101]]]
["binance-futures","BTCUSDT",1726704103171,[[61899.3,5.049],[61899.2,0.259],[61899.1,0.83],[61898.9,0.961],[61895.8,0.006]],[[61899.4,4.48],[61899.8,5.221],[61899.9,0.486],[61900.0,32.639],[61900.1,0.101]]]
["binance-futures","BTCUSDT",1726704103222,[[61899.3,4.369],[61899.2,0.261],[61899.1,0.83],[61899.0,0.002],[61898.9,0.961]],[[61899.4,4.09],[61899.9,0.486],[61900.0,32.639],[61900.1,0.101],[61904.1,0.143]]]
["binance-futures","BTCUSDT",1726704103275,[[61899.3,4.834],[61899.2,0.261],[61899.1,0.83],[61899.0,0.002],[61898.9,0.961]],[[61899.4,3.624],[61899.9,0.486],[61900.0,32.639],[61900.1,0.101],[61908.4,0.01]]]
["binance-futures","BTCUSDT",1726704103326,[[61899.3,5.152],[61899.2,0.261],[61899.0,0.002],[61898.9,0.468]],[[61899.4,5.142],[61899.9,0.486],[61900.0,32.639],[61900.1,0.101],[61903.9,0.112]]]
["binance-futures","BTCUSDT",1726704103378,[[61899.3,0.286],[61899.2,0.244],[61899.0,0.002],[61898.0,0.002],[61896.2,0.464]],[[61899.4,5.81],[61899.8,5.119],[61899.9,0.486],[61900.0,32.639],[61900.1,0.101]]]
["binance-futures","BTCUSDT",1726704103428,[[61899.3,0.201],[61899.2,0.244],[61899.0,0.002],[61898.0,0.002],[61896.2,0.147]],[[61899.4,6.101],[61899.8,5.119],[61899.9,0.486],[61900.0,32.639],[61900.1,0.101]]]
["binance-futures","BTCUSDT",1726704103480,[[61899.3,0.036],[61899.2,0.244],[61899.0,0.002],[61898.0,0.002],[61897.7,0.002]],[[61899.4,5.965],[61899.7,0.162],[61899.8,5.119],[61899.9,0.486],[61900.0,32.639]]]
["binance-futures","BTCUSDT",1726704103533,[[61899.3,0.406],[61899.2,0.244],[61899.0,0.002],[61898.2,0.08],[61898.0,0.002]],[[61899.4,5.576],[61899.7,0.162],[61899.8,5.119],[61899.9,0.486],[61900.0,32.639]]]
["binance-futures","BTCUSDT",1726704103580,[[61899.3,0.411],[61899.2,0.244],[61899.0,0.002],[61898.2,0.08],[61898.0,0.002]],[[61899.4,4.87],[61899.7,0.162],[61899.8,5.119],[61899.9,0.486],[61900.0,32.639]]]
["binance-futures","BTCUSDT",1726704103636,[[61899.3,0.411],[61899.2,0.244],[61899.0,0.002],[61898.2,0.08],[61898.0,0.002]],[[61899.4,5.329],[61899.7,0.162],[61899.8,5.119],[61899.9,0.629],[61900.0,32.639]]]
["binance-futures","BTCUSDT",1726704103686,[[61899.3,0.392],[61899.2,0.244],[61899.0,0.002],[61898.2,0.08],[61898.0,0.002]],[[61899.4,5.329],[61899.7,0.162],[61899.8,5.119],[61899.9,0.629],[61900.0,32.639]]]
["binance-futures","BTCUSDT",1726704103739,[[61899.7,9.384],[61899.4,0.221],[61899.3,0.379],[61899.2,0.244],[61899.0,0.002]],[[61899.8,3.65],[61899.9,1.159],[61900.0,32.639],[61901.0,0.08],[61903.2,0.003]]]
["binance-futures","BTCUSDT",1726704103790,[[61899.9,11.622],[61899.8,1.595],[61899.7,1.024],[61899.6,0.014],[61899.3,0.652]],[[61900.0,27.922],[61900.1,0.105],[61900.2,0.002],[61901.0,0.08],[61902.5,0.143]]]
["binance-futures","BTCUSDT",1726704103842,[[61899.9,12.893],[61899.8,0.23],[61899.7,0.54],[61899.6,0.004],[61899.3,0.436]],[[61900.0,27.811],[61900.1,0.105],[61900.2,0.002],[61901.0,0.08],[61902.5,0.143]]]
["binance-futures","BTCUSDT",1726704103892,[[61899.9,12.975],[61899.8,0.096],[61899.7,0.54],[61899.6,0.004],[61899.3,0.373]],[[61900.0,27.731],[61900.1,0.105],[61900.2,0.002],[61901.0,0.08],[61902.5,0.143]]]
["binance-futures","BTCUSDT",1726704103942,[[61899.9,13.866],[61899.8,0.091],[61899.7,0.54],[61899.6,0.004],[61899.3,0.373]],[[61900.0,27.734],[61900.1,0.105],[61900.2,0.002],[61901.0,0.08],[61902.5,0.143]]]
["binance-futures","BTCUSDT",1726704103995,[[61899.9,13.027],[61899.8,0.091],[61899.7,0.54],[61899.6,0.004],[61899.3,0.005]],[[61900.0,27.665],[61900.1,0.105],[61900.2,0.002],[61901.0,0.08],[61902.5,0.143]]]
["binance-futures","BTCUSDT",1726704104045,[[61899.9,12.837],[61899.8,0.091],[61899.7,0.54],[61899.6,0.004],[61899.3,0.005]],[[61900.0,26.555],[61900.1,0.105],[61900.2,0.002],[61901.0,0.08],[61902.5,0.143]]]
["binance-futures","BTCUSDT",1726704104098,[[61899.9,12.823],[61899.8,0.091],[61899.7,0.54],[61899.6,0.004],[61899.3,0.005]],[[61900.0,27.097],[61900.1,0.105],[61900.2,0.002],[61901.0,0.08],[61902.5,0.143]]]
["binance-futures","BTCUSDT",1726704104148,[[61899.9,12.823],[61899.8,0.091],[61899.7,0.54],[61899.6,0.004],[61899.3,0.005]],[[61900.0,26.744],[61900.1,0.105],[61900.2,0.002],[61901.0,0.08],[61902.5,0.143]]]
["binance-futures","BTCUSDT",1726704104199,[[61899.9,13.678],[61899.8,0.091],[61899.7,0.229],[61899.6,0.004],[61899.3,0.005]],[[61900.0,25.424],[61900.1,0.105],[61900.2,0.002],[61901.0,0.08],[61902.5,0.143]]]
["binance-futures","BTCUSDT",1726704104253,[[61899.9,15.376],[61899.8,0.058],[61899.7,0.229],[61899.6,0.004],[61899.3,0.005]],[[61900.0,4.053],[61900.1,0.097],[61901.0,0.08],[61902.5,0.143],[61907.9,0.078]]]
["binance-futures","BTCUSDT",1726704104305,[[61899.9,15.366],[61899.8,0.118],[61899.7,0.229],[61899.6,0.004],[61899.3,0.005]],[[61900.0,1.595],[61900.1,0.097],[61901.0,0.08],[61902.5,0.143],[61904.7,0.015]]]
["binance-futures","BTCUSDT",1726704104356,[[61907.7,21.401],[61907.0,0.002],[61906.3,0.023],[61906.0,0.085],[61905.7,0.003]],[[61907.8,1.788],[61908.1,0.002],[61908.2,0.016],[61909.0,0.024],[61909.3,0.006]]]
["binance-futures","BTCUSDT",1726704104407,[[61907.7,23.713],[61907.0,0.002],[61906.3,0.002],[61906.0,0.085],[61905.7,0.003]],[[61907.8,0.672],[61907.9,0.073],[61908.0,0.037],[61908.1,0.002],[61908.2,0.016]]]
["binance-futures","BTCUSDT",1726704104458,[[61907.7,25.375],[61907.4,0.063],[61907.0,0.002],[61906.3,0.002],[61906.0,0.085]],[[61907.8,0.148],[61907.9,0.073],[61908.0,0.02],[61908.2,0.016],[61910.1,0.005]]]
["binance-futures","BTCUSDT",1726704104509,[[61907.7,26.224],[61907.0,0.004],[61906.3,0.002],[61906.0,0.085]],[[61907.8,1.557],[61907.9,0.073],[61908.0,0.02],[61908.2,0.016],[61910.1,0.005]]]
["binance-futures","BTCUSDT",1726704104560,[[61907.7,26.066],[61907.0,0.004],[61906.3,0.002],[61906.0,0.085],[61902.6,0.002]],[[61907.8,1.506],[61907.9,0.073],[61908.0,0.02],[61908.2,0.016],[61908.9,0.017]]]
["binance-futures","BTCUSDT",1726704104613,[[61907.7,9.423],[61907.5,0.3],[61907.0,0.004],[61906.3,0.002],[61906.0,0.085]],[[61907.8,6.053],[61907.9,0.073],[61908.0,0.02],[61908.2,0.016],[61908.9,0.017]]]
["binance-futures","BTCUSDT",1726704104663,[],[[61903.1,15.561],[61903.2,1.732],[61904.0,0.083],[61904.1,0.572],[61904.4,0.064]]]
["binance-futures","BTCUSDT",1726704104715,[[61901.3,7.767],[61900.8,0.002],[61900.1,0.199],[61900.0,0.315],[61899.4,0.153]],[[61901.4,9.169],[61902.1,5.929],[61902.7,0.572],[61903.2,0.102],[61903.9,1.68]]]
["binance-futures","BTCUSDT",1726704104765,[[61901.3,8.309],[61901.2,0.242],[61900.8,0.002],[61900.1,0.199],[61900.0,0.36]],[[61901.4,9.624],[61902.0,0.674],[61902.1,2.549],[61902.7,0.572],[61903.2,0.102]]]
["binance-futures","BTCUSDT",1726704104816,[[61901.3,8.318],[61901.2,0.248],[61900.8,0.002],[61900.1,0.199],[61900.0,0.36]],[[61901.4,8.399],[61901.5,0.002],[61902.0,0.169],[61902.1,1.5],[61902.2,0.002]]]
["binance-futures","BTCUSDT",1726704104868,[[61901.3,8.039],[61901.2,0.248],[61900.8,0.004],[61900.1,0.014],[61900.0,0.36]],[[61901.4,3.97],[61902.1,1.5],[61905.0,0.143],[61905.8,0.064],[61908.7,0.002]]]
["binance-futures","BTCUSDT",1726704104918,[[61901.3,8.021],[61901.2,0.248],[61900.8,0.004],[61900.6,0.301],[61900.1,0.014]],[[61901.4,3.267],[61902.1,1.5],[61905.0,0.143],[61905.8,0.064],[61908.7,0.002]]]
["binance-futures","BTCUSDT",1726704104971,[[61907.8,15.364],[61907.4,0.002],[61907.1,0.027],[61906.9,0.047],[61906.3,1.335]],[[61907.9,0.075],[61908.0,0.02],[61908.6,0.113],[61909.3,0.008],[61909.9,0.002]]]
["binance-futures","BTCUSDT",1726704105022,[[61907.8,15.486],[61907.7,0.005],[61907.4,0.002],[61907.0,1.458],[61906.3,0.835]],[[61907.9,1.067],[61908.0,0.02],[61908.6,0.113],[61909.3,0.008],[61909.9,0.002]]]
["binance-futures","BTCUSDT",1726704105074,[[61921.0,3.802],[61920.9,0.875],[61920.5,0.243],[61920.0,0.004],[61919.9,3.96]],[[61921.1,0.042],[61921.2,0.096],[61921.9,0.053],[61923.0,0.593],[61923.4,0.006]]]
["binance-futures","BTCUSDT",1726704105125,[[61922.9,4.655],[61921.9,0.572],[61921.8,1.0],[61921.6,0.002],[61921.1,0.255]],[[61923.0,9.417],[61924.0,0.083],[61925.9,0.053],[61926.0,0.699],[61927.4,0.005]]]
["binance-futures","BTCUSDT",1726704105176,[],[[61916.8,7.366],[61918.0,0.083],[61919.2,0.002],[61919.5,0.086],[61919.9,0.002]]]
["binance-futures","BTCUSDT",1726704105227,[[61916.7,4.529],[61911.5,0.003],[61910.7,0.009],[61910.6,0.022],[61910.4,0.014]],[[61916.8,2.081],[61919.2,0.002],[61919.4,0.634],[61919.9,0.62],[61920.0,0.083]]]
["binance-futures","BTCUSDT",1726704105278,[[61916.7,4.663],[61911.8,0.01],[61911.5,0.003],[61910.7,0.009],[61910.6,0.022]],[[61916.8,0.059],[61919.2,0.002],[61919.4,0.368],[61919.9,0.002],[61920.0,0.083]]]
["binance-futures","BTCUSDT",1726704105329,[[61919.9,13.509],[61919.2,0.878],[61918.6,0.002],[61918.3,0.493],[61917.6,1.25]],[[61920.0,0.065],[61922.8,0.158],[61923.0,0.048],[61924.0,0.083],[61925.9,0.825]]]
["binance-futures","BTCUSDT",1726704105381,[[61921.9,5.204],[61920.5,0.002],[61920.0,1.941],[61919.9,4.26],[61919.2,0.309]],[[61922.0,5.229],[61922.8,0.056],[61923.0,0.028],[61924.0,0.083],[61925.8,0.321]]]
["binance-futures","BTCUSDT",1726704105432,[[61921.9,1.068],[61920.5,0.002],[61920.0,0.568],[61919.9,0.493],[61919.2,0.078]],[[61922.0,5.947],[61922.8,0.034],[61923.0,0.028],[61923.2,0.096],[61924.0,0.083]]]
["binance-futures","BTCUSDT",1726704105482,[],[[61919.2,10.91],[61919.3,0.765],[61920.0,0.083],[61920.5,1.551],[61920.6,1.331]]]
["binance-futures","BTCUSDT",1726704105533,[[61919.1,1.973],[61915.0,0.02],[61914.9,0.002],[61914.6,0.164],[61914.4,0.021]],[[61919.2,9.184],[61919.3,0.765],[61919.9,0.249],[61920.0,0.083],[61920.6,1.261]]]
["binance-futures","BTCUSDT",1726704105585,[[61919.1,2.305],[61915.1,0.049],[61915.0,0.315],[61914.9,0.002],[61914.6,0.164]],[[61919.2,9.215],[61919.3,0.765],[61919.9,0.249],[61920.0,0.083],[61920.6,1.261]]]
["binance-futures","BTCUSDT",1726704105636,[[61919.1,2.305],[61915.1,0.089],[61915.0,0.315],[61914.9,0.002],[61914.6,0.164]],[[61919.2,9.039],[61919.3,0.765],[61919.9,0.249],[61920.0,0.083],[61920.6,1.261]]]
["binance-futures","BTCUSDT",1726704105688,[[61919.1,1.794],[61915.2,0.239],[61915.1,0.089],[61915.0,0.315],[61914.9,0.002]],[[61919.2,9.014],[61919.3,0.765],[61919.9,0.249],[61920.0,0.085],[61922.0,0.218]]]
["binance-futures","BTCUSDT",1726704105738,[[61919.1,2.349],[61918.6,0.045],[61916.7,0.014],[61915.2,0.239],[61915.1,0.089]],[[61919.2,6.144],[61919.3,0.558],[61919.9,0.034],[61920.0,0.085],[61922.0,0.148]]]
["binance-futures","BTCUSDT",1726704105790,[[61919.1,0.055],[61916.7,0.002],[61915.4,0.19],[61915.3,0.089]],[[61919.2,5.99],[61919.3,0.558],[61919.9,0.034],[61920.0,0.085],[61921.9,0.026]]]
["binance-futures","BTCUSDT",1726704105841,[[61912.6,3.802],[61912.2,0.668],[61910.1,0.395],[61910.0,0.026],[61909.9,0.016]],[[61912.7,6.818],[61913.2,2.305],[61913.7,1.27],[61914.0,0.083],[61914.7,0.002]]]
["binance-futures","BTCUSDT",1726704105895,[[61912.6,0.016],[61911.2,0.081],[61910.5,0.067],[61910.4,0.057],[61910.2,0.016]],[[61912.7,6.297],[61913.1,0.571],[61913.2,0.002],[61913.3,0.002],[61913.7,1.27]]]
["binance-futures","BTCUSDT",1726704105945,[[61910.4,0.057],[61910.2,0.016]],[[61910.5,12.059],[61910.6,9.858],[61910.8,0.002],[61911.1,0.809],[61911.2,14.699]]]
["binance-futures","BTCUSDT",1726704105996,[[61910.4,6.998],[61910.0,0.024],[61909.9,0.008],[61908.9,0.053],[61907.0,0.002]],[[61910.5,7.204],[61910.6,1.24],[61910.7,0.002],[61911.0,3.299],[61911.3,0.26]]]
["binance-futures","BTCUSDT",1726704106046,[[61908.9,7.497],[61908.8,0.081],[61908.1,0.035],[61907.6,0.083]],[[61909.0,7.363],[61910.0,0.201],[61910.4,0.152],[61910.5,0.192],[61911.3,0.27]]]
["binance-futures","BTCUSDT",1726704106099,[[61908.9,6.254],[61907.6,0.002],[61906.7,0.159],[61904.9,0.002],[61902.6,0.002]],[[61909.0,6.4],[61910.0,0.146],[61910.5,0.192],[61911.3,0.27],[61912.1,0.044]]]
["binance-futures","BTCUSDT",1726704106148,[[61908.9,6.471],[61907.6,0.002],[61906.7,0.159],[61904.9,0.002],[61904.1,0.016]],[[61909.0,6.481],[61910.0,0.146],[61910.5,0.192],[61911.3,0.27],[61912.1,0.044]]]
["binance-futures","BTCUSDT",1726704106201,[[61908.9,1.304],[61907.6,0.002],[61906.7,0.159],[61904.9,0.002],[61904.3,0.002]],[[61909.0,7.191],[61910.0,0.146],[61910.5,0.192],[61911.3,0.27],[61912.1,0.044]]]
["binance-futures","BTCUSDT",1726704106252,[[61908.9,1.292],[61907.6,0.002],[61906.7,0.084],[61905.7,0.004],[61904.9,0.002]],[[61909.0,7.158],[61910.0,0.146],[61910.5,0.192],[61911.3,0.27],[61911.5,0.065]]]
["binance-futures","BTCUSDT",1726704106304,[[61908.9,0.578],[61907.9,0.032],[61907.6,0.002],[61906.7,0.025],[61905.7,0.004]],[[61909.0,7.09],[61910.0,0.146],[61910.5,0.192],[61911.2,0.084],[61911.3,0.27]]]
["binance-futures","BTCUSDT",1726704106356,[[61908.9,0.216],[61908.8,0.002],[61907.9,0.032],[61907.6,0.002],[61906.7,0.025]],[[61909.0,7.007],[61910.0,0.146],[61910.5,0.192],[61911.2,0.084],[61911.3,0.27]]]
["binance-futures","BTCUSDT",1726704106406,[],[[61904.1,5.799],[61904.3,0.2],[61905.0,0.279],[61905.1,0.046],[61905.2,1.14]]]
["binance-futures","BTCUSDT",1726704106457,[[61901.0,4.693],[61900.9,0.388],[61900.8,0.064],[61899.0,0.007],[61898.9,0.629]],[[61901.1,10.255],[61901.8,0.002],[61902.1,0.25],[61902.5,0.002],[61902.6,1.623]]]
["binance-futures","BTCUSDT",1726704106508,[[61899.4,0.792],[61899.0,0.227]],[[61899.5,23.493],[61899.9,0.257],[61900.0,1.745],[61900.1,0.069],[61900.8,0.026]]]
["binance-futures","BTCUSDT",1726704106559,[[61891.8,4.516],[61891.7,0.161],[61891.6,1.119],[61891.5,0.002],[61891.3,1.236]],[[61891.9,9.449],[61892.0,1.869],[61892.3,1.305],[61892.5,0.002],[61893.7,0.002]]]
["binance-futures","BTCUSDT",1726704106611,[[61891.8,2.942],[61891.7,0.598]],[[61891.9,8.557],[61892.0,1.869],[61892.3,1.305],[61892.5,0.002],[61893.7,0.002]]]
["binance-futures","BTCUSDT",1726704106661,[[61891.8,3.442],[61891.7,0.161],[61891.3,0.056],[61891.2,0.034],[61889.0,0.002]],[[61891.9,8.353],[61892.0,1.869],[61892.3,1.305],[61892.5,0.002],[61893.3,0.002]]]
["binance-futures","BTCUSDT",1726704113870,[[61915.9,4.407],[61915.8,0.005],[61915.4,0.634],[61915.3,1.525],[61915.0,0.002]],[[61916.0,4.097],[61919.6,0.198],[61919.8,0.017],[61920.8,0.029],[61922.5,0.002]]]
["binance-futures","BTCUSDT",1726704146126,[[61971.9,4.943],[61971.6,0.025],[61971.2,1.25],[61971.0,0.005]],[[61972.0,0.5],[61972.4,0.002],[61972.5,0.143],[61973.0,0.002],[61973.1,0.012]]]
["binance-futures","BTCUSDT",1726704182056,[[61988.1,4.151],[61988.0,4.109],[61986.6,0.002],[61983.0,0.039],[61979.9,0.971]],[[61988.2,9.236],[61989.2,1.743],[61989.5,0.002],[61990.4,0.473],[61991.6,0.063]]]
["binance-futures","BTCUSDT",1726704247595,[[61785.6,0.962],[61784.6,0.035],[61783.6,0.206],[61781.7,0.002],[61781.6,0.16]],[[61785.7,4.623],[61785.9,0.162],[61786.0,0.002],[61787.0,0.101],[61787.2,0.144]]]
["binance-futures","BTCUSDT",1726704288537,[[61852.3,6.309],[61852.2,0.25],[61852.1,0.1],[61852.0,0.083],[61851.9,2.504]],[[61852.4,0.148],[61853.0,0.002],[61855.1,0.017],[61855.4,0.085],[61855.8,0.019]]]
["binance-futures","BTCUSDT",1726704324866,[],[[61877.9,0.091],[61878.0,0.017],[61878.1,2.43],[61878.2,0.07],[61880.3,0.01]]]
["binance-futures","BTCUSDT",1726704360639,[[61837.7,13.626],[61837.6,0.506],[61837.4,1.447],[61837.3,0.156],[61837.1,3.557]],[[61837.8,0.212],[61840.9,0.005],[61841.2,0.002],[61841.9,0.21],[61842.5,0.002]]]
["binance-futures","BTCUSDT",1726704395125,[[61917.0,3.096],[61916.3,0.228],[61916.0,0.011],[61915.8,0.301],[61915.2,0.002]],[[61917.1,8.091],[61917.5,0.553],[61917.6,0.174],[61917.7,0.66],[61919.2,0.206]]]
["binance-futures","BTCUSDT",1726704429124,[[61854.6,4.95],[61854.5,0.808],[61854.1,0.002],[61854.0,0.002],[61852.0,0.124]],[[61854.7,6.946],[61854.9,0.055],[61855.0,0.15],[61855.5,0.157],[61856.1,0.007]]]
["binance-futures","BTCUSDT",1726704465948,[[61878.5,2.29],[61877.7,0.081],[61876.1,0.035],[61876.0,0.219],[61875.8,0.238]],[[61878.6,12.552],[61878.7,0.005],[61879.4,0.162],[61879.9,0.06],[61880.0,0.13]]]
["binance-futures","BTCUSDT",1726704518814,[[61906.9,8.169],[61906.8,0.219],[61906.7,0.138],[61906.6,0.138],[61906.5,0.152]],[[61907.0,0.137],[61907.1,0.006],[61907.3,0.012],[61907.4,0.006],[61907.7,0.19]]]
["binance-futures","BTCUSDT",1726704539039,[[61895.0,31.291],[61894.9,0.024],[61894.8,0.005],[61894.6,0.762],[61894.5,0.089]],[[61895.1,7.557],[61895.2,0.002],[61895.7,0.005],[61896.0,0.077],[61897.9,0.002]]]
["binance-futures","BTCUSDT",1726704576299,[[61903.9,0.217],[61903.0,0.002],[61902.3,0.048],[61901.0,0.078],[61900.8,0.092]],[[61904.0,18.286],[61904.1,2.422],[61904.8,0.302],[61904.9,0.548],[61905.0,0.002]]]
["binance-futures","BTCUSDT",1726704633827,[[62039.9,3.362],[62039.8,0.161],[62039.0,0.029],[62037.0,0.552],[62036.8,0.002]],[[62040.0,6.058],[62041.8,0.002],[62042.3,0.051],[62042.4,0.164],[62042.6,0.002]]]
["binance-futures","BTCUSDT",1726704646244,[[62059.7,1.568],[62059.0,0.002],[62058.9,0.034],[62058.8,0.048],[62058.0,0.004]],[[62059.8,7.014],[62059.9,0.418],[62060.0,0.134],[62060.1,1.107],[62062.1,0.326]]]
["binance-futures","BTCUSDT",1726704683102,[[62046.5,0.417],[62043.3,0.104],[62042.2,0.014],[62042.1,0.016],[62041.6,0.006]],[[62046.6,26.798],[62046.7,0.241],[62046.8,0.004],[62046.9,0.489],[62047.0,0.002]]]
["binance-futures","BTCUSDT",1726704716905,[[61923.7,0.1],[61923.6,0.159],[61922.0,0.399],[61921.1,0.807],[61920.2,0.002]],[[61923.8,6.217],[61924.8,0.021],[61925.5,0.13],[61925.6,0.002],[61926.8,0.591]]]
["binance-futures","BTCUSDT",1726704777082,[[62004.3,27.46],[62004.2,2.866],[62004.1,0.909],[62004.0,0.739],[62003.9,0.363]],[[62004.4,0.351],[62006.0,0.007],[62006.1,0.003],[62007.0,0.113],[62014.1,0.006]]]
["binance-futures","BTCUSDT",1726704791661,[[62015.7,1.994],[62015.6,0.483],[62015.0,0.002],[62014.0,0.002],[62013.9,0.002]],[[62015.8,8.681],[62015.9,0.008],[62016.0,0.007],[62016.3,0.039],[62017.9,0.162]]]
["binance-futures","BTCUSDT",1726704826749,[[61996.8,0.319],[61996.7,0.034],[61996.6,0.024],[61996.5,0.019],[61996.0,0.002]],[[61996.9,12.091],[61997.0,2.677],[61997.1,0.509],[61997.4,0.005],[61997.7,0.005]]]
["binance-futures","BTCUSDT",1726704896109,[[62006.8,13.086],[62006.7,0.004],[62006.4,0.013],[62006.3,0.004],[62006.2,0.875]],[[62006.9,3.616],[62007.0,0.039],[62007.5,0.034],[62007.6,0.158],[62009.5,0.002]]]
["binance-futures","BTCUSDT",1726704940220,[[62000.0,174.315],[61999.9,0.008],[61999.8,0.042],[61999.7,0.004],[61999.6,0.004]],[[62000.1,9.691],[62000.2,0.003],[62000.9,0.699],[62001.0,0.002],[62012.5,0.018]]]
["binance-futures","BTCUSDT",1726704977828,[[61912.7,0.294],[61912.4,0.011],[61911.1,1.997],[61910.9,0.006],[61910.8,0.115]],[[61912.8,15.14],[61913.0,2.579],[61913.1,0.342],[61913.3,0.313],[61914.0,0.085]]]
["binance-futures","BTCUSDT",1726705012050,[[61919.8,15.74],[61919.7,0.006],[61919.4,1.614],[61919.3,3.585],[61919.2,0.162]],[[61919.9,0.031],[61920.0,0.002],[61921.0,0.036],[61922.0,0.002],[61922.5,0.085]]]
["binance-futures","BTCUSDT",1726705048857,[[61913.7,6.028],[61913.2,0.081],[61911.5,0.132],[61910.3,0.162],[61910.2,0.002]],[[61913.8,2.48],[61914.6,0.047],[61915.0,0.182],[61920.0,0.09],[61922.0,0.542]]]
["binance-futures","BTCUSDT",1726705086482,[[61955.7,8.476],[61955.6,0.002],[61954.3,0.002],[61954.0,0.002],[61953.6,0.02]],[[61955.8,6.634],[61956.0,0.002],[61956.6,0.029],[61956.9,0.036],[61957.0,0.029]]]
["binance-futures","BTCUSDT",1726705125069,[[61985.4,8.788],[61985.3,0.003],[61985.0,0.022],[61984.5,0.015],[61984.1,0.002]],[[61985.5,1.056],[61985.6,0.01],[61986.0,0.002],[61987.1,0.002],[61987.7,0.066]]]
["binance-futures","BTCUSDT",1726705158427,[[61981.4,0.445],[61981.0,0.002],[61980.1,0.45],[61980.0,0.09],[61979.8,0.002]],[[61981.5,5.833],[61981.7,2.085],[61982.0,0.033],[61982.1,2.158],[61982.8,0.002]]]
["binance-futures","BTCUSDT",1726705198952,[[61990.0,13.645],[61989.9,0.002],[61988.7,0.034],[61988.2,0.002],[61987.6,0.162]],[[61990.1,6.716],[61990.2,0.672],[61990.4,0.004],[61991.0,0.036],[61992.0,0.002]]]
["binance-futures","BTCUSDT",1726705233835,[[62034.0,6.807],[62033.4,0.115],[62033.3,0.248],[62033.0,0.002],[62032.9,0.162]],[[62034.1,6.499],[62036.0,0.006],[62037.2,0.402],[62038.4,0.1],[62040.1,0.503]]]
["binance-futures","BTCUSDT",1726705275674,[[62199.9,7.534],[62199.0,0.002],[62198.4,0.002],[62198.0,0.002],[62193.2,0.006]],[[62200.0,51.113],[62200.1,0.008],[62200.2,0.039],[62200.5,0.786],[62201.1,0.094]]]
["binance-futures","BTCUSDT",1726705306712,[[62270.9,4.34],[62270.7,0.01],[62270.2,0.03],[62270.0,2.026],[62268.5,0.128]],[[62271.0,4.188],[62272.7,0.002],[62272.8,0.08],[62273.3,0.002],[62273.6,0.093]]]
["binance-futures","BTCUSDT",1726705339923,[[62321.0,2.205],[62320.0,0.012],[62319.4,0.002],[62318.4,0.004],[62317.5,0.597]],[[62321.1,19.984],[62321.2,0.064],[62321.3,0.352],[62321.7,1.407],[62323.0,0.002]]]
["binance-futures","BTCUSDT",1726705376126,[[62244.3,0.255],[62244.2,0.14],[62243.0,0.024],[62242.8,0.01],[62242.0,0.002]],[[62244.4,17.98],[62244.5,3.15],[62244.6,0.98],[62245.0,0.053],[62245.1,0.053]]]
["binance-futures","BTCUSDT",1726705430673,[[62221.5,1.511],[62220.5,0.016],[62220.4,0.098],[62219.7,0.002],[62219.3,0.117]],[[62221.6,18.774],[62221.7,0.005],[62221.8,0.006],[62222.1,0.764],[62222.2,4.099]]]
["binance-futures","BTCUSDT",1726705446397,[[62248.3,1.347],[62248.1,0.96],[62247.1,0.006],[62246.2,0.02]],[[62248.4,2.506],[62249.0,1.263],[62249.7,0.002],[62251.6,0.074],[62255.3,0.217]]]
["binance-futures","BTCUSDT",1726705483039,[[62113.9,0.26],[62113.0,0.002],[62112.0,0.018],[62111.0,0.002],[62109.0,0.002]],[[62114.0,7.334],[62114.1,0.3],[62114.4,0.002],[62114.8,0.028],[62118.0,0.277]]]
["binance-futures","BTCUSDT",1726705529312,[[62149.9,3.916],[62149.7,0.161],[62149.1,0.148],[62149.0,0.002],[62148.7,0.307]],[[62150.0,4.743],[62150.3,0.003],[62150.9,0.029],[62151.0,0.072],[62151.7,0.002]]]
["binance-futures","BTCUSDT",1726705594144,[[62137.5,5.318],[62137.0,0.482],[62135.9,0.002],[62134.3,0.404]],[[62137.6,6.69],[62138.0,0.002],[62139.0,0.002],[62139.9,0.055],[62140.5,0.004]]]
["binance-futures","BTCUSDT",1726705631678,[[62137.9,16.826],[62137.8,0.006],[62136.7,0.167],[62136.4,0.465],[62135.7,0.299]],[[62138.0,0.44],[62138.4,0.002],[62139.0,0.002],[62139.9,0.03],[62142.6,0.06]]]
["binance-futures","BTCUSDT",1726705667055,[[62148.4,0.21],[62148.0,0.002],[62147.0,0.002],[62146.0,0.314],[62139.1,0.352]],[[62148.5,15.712],[62148.6,0.015],[62149.0,0.002],[62149.5,0.128],[62149.9,0.058]]]
["binance-futures","BTCUSDT",1726705692318,[[62165.0,4.486],[62164.0,0.002],[62162.9,0.002],[62161.8,0.033],[62161.7,0.002]],[[62165.1,6.728],[62165.3,0.046],[62165.4,0.161],[62166.0,0.002],[62166.4,0.002]]]
["binance-futures","BTCUSDT",1726705741836,[[62215.0,10.995],[62213.9,0.598],[62213.8,0.291],[62213.7,0.6]],[[62215.1,0.126],[62216.0,0.002],[62217.0,0.002],[62219.5,0.128],[62220.1,0.322]]]
["binance-futures","BTCUSDT",1726705781133,[[62209.9,5.665],[62209.2,0.214],[62209.0,0.002],[62207.8,0.002],[62205.5,0.019]],[[62210.0,5.025],[62210.1,0.006],[62211.3,0.002],[62212.5,0.002],[62213.0,0.383]]]
["binance-futures","BTCUSDT",1726705813456,[[62255.9,2.594],[62255.8,0.004],[62255.5,0.374],[62255.0,0.002],[62254.1,0.09]],[[62256.0,11.071],[62256.1,0.005],[62257.2,0.013],[62257.5,0.005],[62257.9,0.052]]]
["binance-futures","BTCUSDT",1726705853282,[[62184.0,13.357],[62183.9,0.004],[62183.5,0.013],[62182.4,0.161],[62182.1,0.111]],[[62184.1,3.06],[62184.9,0.025],[62185.0,0.165],[62185.8,0.002],[62187.0,0.002]]]
["binance-futures","BTCUSDT",1726705890557,[[62125.7,4.176],[62125.3,0.321],[62124.5,0.482],[62123.0,0.009],[62122.7,0.006]],[[62125.8,14.983],[62125.9,0.599],[62126.0,0.002],[62127.0,1.04],[62127.4,0.036]]]
["binance-futures","BTCUSDT",1726705928118,[[62091.6,2.823],[62091.5,0.033],[62091.0,0.002],[62090.9,0.189],[62090.4,0.008]],[[62091.7,5.648],[62092.0,0.002],[62092.4,0.005],[62092.5,0.006],[62092.8,0.205]]]
["binance-futures","BTCUSDT",1726705961391,[[62185.6,3.212],[62185.5,0.802],[62185.0,0.002],[62184.4,0.096],[62183.8,0.298]],[[62185.7,16.966],[62185.8,0.182],[62186.0,0.002],[62187.0,0.002],[62189.2,0.471]]]
["binance-futures","BTCUSDT",1726705998812,[],[[62201.5,21.127],[62201.6,0.006],[62201.9,4.906],[62202.0,0.253],[62202.1,0.3]]]
["binance-futures","BTCUSDT",1726706033381,[[62235.0,0.402],[62234.9,0.16],[62234.8,0.16],[62234.5,0.012]],[[62235.1,12.446],[62235.2,1.135],[62235.4,0.181],[62235.6,0.592],[62235.7,0.002]]]
["binance-futures","BTCUSDT",1726706071483,[[62261.7,5.106],[62260.7,0.002],[62260.4,0.002],[62259.9,0.165],[62258.6,0.046]],[[62261.8,5.485],[62262.5,0.309],[62262.6,2.006],[62264.0,0.004],[62264.4,0.1]]]
["binance-futures","BTCUSDT",1726706106937,[[62261.9,8.869],[62261.8,0.002],[62261.0,0.002],[62260.5,0.026],[62260.4,0.002]],[[62262.0,18.437],[62262.1,0.016],[62262.2,0.002],[62262.6,0.05],[62262.7,0.1]]]
["binance-futures","BTCUSDT",1726706141133,[[62233.0,7.319],[62232.0,0.002],[62231.8,0.003],[62231.2,0.365],[62229.6,0.003]],[[62233.1,0.012],[62234.7,0.47],[62234.9,0.462],[62235.0,0.454],[62235.5,0.002]]]
["binance-futures","BTCUSDT",1726706187402,[[62192.5,0.436],[62192.0,0.002],[62191.0,0.011],[62190.9,0.002],[62190.0,0.002]],[[62192.6,7.399],[62192.7,0.109],[62193.0,0.002],[62193.4,0.161],[62194.0,0.085]]]
["binance-futures","BTCUSDT",1726706252293,[[62177.5,3.775],[62177.4,0.002],[62177.2,0.004],[62177.0,0.002],[62176.7,0.073]],[[62177.6,8.482],[62177.7,0.006],[62178.5,0.002],[62179.3,0.029],[62179.4,0.161]]]
["binance-futures","BTCUSDT",1726706290758,[[62195.2,14.138],[62195.1,0.937],[62195.0,0.002],[62194.9,0.075],[62194.8,0.28]],[[62195.3,4.675],[62195.5,0.026],[62195.7,0.005],[62198.4,0.62],[62199.6,0.161]]]
["binance-futures","BTCUSDT",1726706328942,[[62207.3,6.455],[62207.0,0.002],[62205.8,0.105],[62205.3,0.32],[62199.3,0.002]],[[62207.4,11.72],[62207.9,0.541],[62208.0,0.085],[62208.1,2.917],[62208.2,0.002]]]
["binance-futures","BTCUSDT",1726706334483,[[62207.3,5.591],[62207.2,0.14],[62207.0,0.002],[62206.9,0.31],[62206.0,0.002]],[[62207.4,6.852],[62208.0,0.002],[62208.6,0.161],[62209.0,0.194],[62209.2,0.007]]]
["binance-futures","BTCUSDT",1726706406585,[[62248.8,3.51],[62248.0,0.075],[62247.9,0.165],[62245.9,0.034],[62245.8,0.064]],[[62248.9,7.62],[62249.0,0.791],[62249.1,0.002],[62249.9,0.033],[62250.0,0.023]]]
["binance-futures","BTCUSDT",1726706444785,[[62300.6,0.719],[62300.0,0.364],[62299.9,0.075],[62298.7,0.013],[62298.3,0.002]],[[62300.7,23.025],[62300.8,0.606],[62300.9,3.479],[62301.0,0.002],[62301.2,0.274]]]
["binance-futures","BTCUSDT",1726706456515,[[62316.3,1.755],[62315.9,0.004],[62315.0,0.182],[62314.3,0.141],[62314.2,0.132]],[[62316.4,26.961],[62317.0,0.002],[62317.7,0.019],[62320.0,0.004],[62320.2,0.188]]]
["binance-futures","BTCUSDT",1726706515579,[[62304.2,23.107],[62304.0,0.002],[62303.9,3.88],[62303.7,0.565],[62303.6,0.729]],[[62304.3,0.553],[62304.4,0.01],[62305.0,0.022],[62305.5,0.015],[62306.2,0.002]]]
["binance-futures","BTCUSDT",1726706549578,[[62330.0,0.012],[62329.4,0.008],[62329.0,0.002]],[[62330.1,12.592],[62330.2,2.503],[62330.3,4.191],[62330.8,0.013],[62331.0,1.45]]]
["binance-futures","BTCUSDT",1726706570605,[[62362.1,27.224],[62362.0,2.202],[62361.9,1.698],[62361.8,0.049],[62361.4,0.013]],[[62362.2,2.405],[62362.3,0.346],[62364.0,0.002],[62365.7,0.056],[62365.9,0.197]]]
["binance-futures","BTCUSDT",1726706624460,[[62345.0,2.43],[62344.9,0.013],[62344.0,0.002],[62343.6,0.002],[62343.0,0.004]],[[62345.1,5.996],[62346.0,0.635],[62346.1,4.031],[62346.2,0.004],[62350.1,0.17]]]
["binance-futures","BTCUSDT",1726706659630,[[62289.6,5.367],[62289.5,0.02],[62289.0,0.002]],[[62289.7,7.229],[62291.3,0.002],[62292.0,0.004],[62292.1,0.094],[62292.3,0.161]]]
["binance-futures","BTCUSDT",1726706697530,[[62289.9,10.223],[62289.8,0.002],[62289.5,0.38],[62289.2,0.161],[62288.6,0.002]],[[62290.0,4.468],[62291.0,0.139],[62291.1,0.592],[62293.0,0.29],[62293.7,0.002]]]
["binance-futures","BTCUSDT",1726706732407,[[62349.0,8.352],[62348.9,0.04],[62348.6,0.091],[62348.5,0.24],[62348.0,0.002]],[[62349.1,8.525],[62349.2,0.002],[62349.9,0.243],[62350.0,0.574],[62350.1,0.304]]]
["binance-futures","BTCUSDT",1726706770327,[[62238.1,2.441],[62237.7,0.031],[62237.4,0.021],[62235.1,0.486],[62235.0,0.037]],[[62238.2,24.164],[62238.3,1.166],[62238.4,1.527],[62238.6,2.015],[62239.0,0.038]]]
["binance-futures","BTCUSDT",1726706807347,[[62169.4,17.394],[62169.3,0.006],[62169.1,1.079],[62169.0,3.027],[62168.9,4.033]],[[62169.5,2.039],[62170.0,0.022],[62170.4,0.059],[62170.5,0.128],[62172.0,0.002]]]
["binance-futures","BTCUSDT",1726706873383,[[62248.0,17.48],[62247.9,4.041],[62247.8,0.005],[62247.1,0.124],[62247.0,0.504]],[[62248.1,5.63],[62249.8,14.098],[62249.9,275.61],[62250.0,0.119],[62250.1,0.01]]]
["binance-futures","BTCUSDT",1726706881482,[[62243.7,2.062],[62243.1,0.951],[62242.8,2.428],[62242.4,2.708],[62242.3,3.649]],[[62244.0,0.004],[62244.2,0.002],[62244.8,0.002],[62244.9,1.349],[62245.0,0.105]]]
["binance-futures","BTCUSDT",1726706964254,[[62252.0,5.216],[62251.9,1.504],[62251.8,0.993],[62251.0,0.002],[62238.8,0.082]],[[62252.1,16.592],[62252.2,0.007],[62253.0,0.002],[62253.1,0.002],[62253.3,0.004]]]
["binance-futures","BTCUSDT",1726707001110,[[62277.9,5.559],[62277.8,0.023],[62277.6,0.003],[62277.0,0.002],[62275.9,0.224]],[[62278.0,17.498],[62278.1,0.003],[62278.7,0.165],[62279.0,0.361],[62279.1,0.165]]]
["binance-futures","BTCUSDT",1726707043579,[[62331.8,26.508],[62331.7,0.357],[62331.5,0.269],[62331.4,1.558],[62331.3,0.193]],[[62331.9,0.15],[62332.0,0.002],[62332.4,0.323],[62332.9,0.005],[62333.4,0.014]]]
["binance-futures","BTCUSDT",1726707073991,[[62378.3,1.48],[62378.0,0.004],[62377.3,0.014],[62377.0,0.002],[62376.4,0.149]],[[62378.4,5.873],[62378.6,0.137],[62378.7,0.646],[62379.0,0.002],[62379.1,0.161]]]
["binance-futures","BTCUSDT",1726707111258,[[62432.5,13.069],[62432.4,0.007],[62430.1,0.379],[62430.0,0.52],[62429.4,1.203]],[[62432.6,3.195],[62433.0,0.004],[62434.0,1.331],[62434.6,1.715],[62434.9,1.5]]]
["binance-futures","BTCUSDT",1726707159092,[[62479.9,1.779],[62479.0,0.002],[62478.3,0.002],[62475.8,0.002]],[[62480.0,9.156],[62480.1,0.093],[62480.4,1.0],[62480.5,0.002],[62481.0,0.312]]]
["binance-futures","BTCUSDT",1726707181761,[[62422.6,0.271],[62422.0,0.002],[62421.9,0.093],[62421.2,0.002],[62420.7,0.301]],[[62422.7,23.699],[62422.8,1.086],[62423.0,0.002],[62424.0,0.004],[62424.1,0.019]]]
["binance-futures","BTCUSDT",1726707219268,[[62465.7,2.454],[62465.0,0.002],[62464.7,0.011],[62463.7,0.002],[62462.7,0.04]],[[62465.8,18.128],[62465.9,0.778],[62466.0,0.004],[62466.3,0.049],[62466.5,0.011]]]
["binance-futures","BTCUSDT",1726707256875,[[62464.0,2.519],[62463.0,0.002],[62462.2,0.002],[62462.1,0.121],[62458.8,0.739]],[[62464.1,23.104],[62464.9,1.267],[62465.0,0.002],[62465.1,0.499],[62465.2,0.002]]]
["binance-futures","BTCUSDT",1726707304992,[[62467.7,7.411],[62467.0,0.002],[62466.2,0.002],[62466.1,0.053],[62466.0,0.308]],[[62467.8,8.904],[62467.9,0.002],[62468.0,0.002],[62468.6,0.125],[62469.0,0.015]]]
["binance-futures","BTCUSDT",1726707330462,[[62464.6,11.667],[62464.4,0.161],[62463.0,0.013],[62462.8,0.002],[62462.5,0.1]],[[62464.7,6.881],[62465.0,0.471],[62465.1,2.094],[62466.0,0.002],[62467.9,0.002]]]
["binance-futures","BTCUSDT",1726707363903,[[62417.1,0.065],[62416.5,0.303],[62415.6,0.005],[62415.5,0.64]],[[62417.2,10.891],[62417.6,0.165],[62417.8,0.018],[62418.3,0.185],[62419.2,0.004]]]
["binance-futures","BTCUSDT",1726707418633,[[62289.6,3.921],[62289.0,0.002],[62288.3,0.002],[62288.0,0.002],[62287.7,0.002]],[[62289.7,14.611],[62289.8,0.142],[62290.9,0.003],[62291.0,0.002],[62291.4,0.435]]]
["binance-futures","BTCUSDT",1726707436570,[[62220.1,7.949],[62220.0,0.111],[62219.9,0.011],[62219.6,0.004],[62218.9,0.017]],[[62220.2,6.105],[62220.3,0.007],[62220.6,0.854],[62220.9,2.343],[62221.0,0.002]]]
["binance-futures","BTCUSDT",1726707470463,[[62208.2,0.41],[62208.1,0.02],[62208.0,0.002],[62207.4,0.002]],[[62208.3,11.997],[62208.4,0.007],[62209.0,0.002],[62210.0,0.085],[62212.7,0.161]]]
["binance-futures","BTCUSDT",1726707533060,[[62149.7,18.414],[62149.2,1.345],[62149.0,0.002],[62148.9,2.531],[62148.0,3.081]],[[62149.8,1.478],[62150.0,0.196],[62150.1,0.22],[62151.0,0.004],[62151.9,0.454]]]
["binance-futures","BTCUSDT",1726707545121,[[62162.1,16.734],[62162.0,0.008],[62161.2,0.13],[62161.1,0.113],[62157.8,0.149]],[[62162.2,6.059],[62163.3,0.045],[62163.5,0.192],[62165.0,0.002],[62166.3,0.1]]]
["binance-futures","BTCUSDT",1726707618158,[[62220.0,7.699],[62219.9,0.9],[62219.1,0.002],[62218.9,0.006],[62218.8,0.037]],[[62220.1,0.299],[62221.0,0.002],[62222.0,0.002],[62222.4,0.002],[62223.0,0.002]]]
["binance-futures","BTCUSDT",1726707655616,[[62258.9,5.859],[62258.4,0.165],[62258.0,0.085],[62257.0,0.158],[62255.9,0.002]],[[62259.0,5.928],[62259.2,0.02],[62259.5,0.01],[62259.6,0.262],[62259.7,0.1]]]
["binance-futures","BTCUSDT",1726707677933,[[62253.0,7.826],[62251.0,0.194],[62250.3,0.166],[62249.0,0.024],[62247.8,0.007]],[[62253.1,0.154],[62253.2,0.003],[62253.9,0.393],[62254.0,0.002],[62255.2,0.003]]]
["binance-futures","BTCUSDT",1726707726859,[[62180.0,5.071],[62178.0,0.002],[62176.7,0.552],[62176.1,0.563],[62175.0,0.024]],[[62180.1,5.075],[62180.2,0.346],[62180.3,0.019],[62181.0,0.165],[62181.2,0.002]]]
["binance-futures","BTCUSDT",1726707765503,[[62216.9,11.211],[62216.8,0.005],[62216.5,0.013],[62216.3,0.013],[62214.1,0.161]],[[62217.0,7.56],[62217.6,0.002],[62218.0,0.642],[62219.9,0.022],[62220.3,0.005]]]
["binance-futures","BTCUSDT",1726707798578,[[62208.6,11.288],[62208.5,0.006],[62208.0,0.004],[62207.1,0.208],[62201.1,0.008]],[[62208.7,8.292],[62208.8,0.002],[62209.0,0.002],[62209.2,0.002],[62209.8,0.013]]]
["binance-futures","BTCUSDT",1726707843087,[[62151.6,3.257],[62151.0,0.002],[62150.4,0.002],[62150.2,0.095],[62150.0,0.018]],[[62151.7,9.663],[62151.8,0.01],[62151.9,0.643],[62152.0,8.498],[62152.1,0.195]]]
["binance-futures","BTCUSDT",1726707877071,[[62083.5,5.565],[62083.1,0.127],[62083.0,0.002],[62082.5,0.165],[62082.4,0.002]],[[62083.6,5.271],[62083.8,0.217],[62083.9,2.452],[62084.0,0.007],[62084.3,0.014]]]
["binance-futures","BTCUSDT",1726707913229,[[62044.9,3.85],[62044.3,0.02],[62044.0,0.002],[62043.3,0.027],[62043.0,0.004]],[[62045.0,5.832],[62046.0,0.002],[62046.5,0.199],[62046.7,0.102],[62047.5,0.162]]]
["binance-futures","BTCUSDT",1726707957606,[[62085.2,20.429],[62085.1,0.846],[62085.0,0.324],[62084.9,0.027],[62084.3,0.105]],[[62085.3,0.024],[62085.4,0.004],[62085.7,0.019],[62087.6,0.028],[62088.4,0.337]]]
["binance-futures","BTCUSDT",1726707984070,[[62108.9,25.959],[62108.8,0.485],[62108.7,0.17],[62108.6,0.004],[62106.9,2.164]],[[62109.0,0.055],[62110.1,0.003],[62111.0,0.004],[62111.1,0.003],[62111.5,0.086]]]
["binance-futures","BTCUSDT",1726708022335,[[62156.5,19.715],[62156.4,4.952],[62156.0,7.941],[62155.9,22.537],[62155.3,0.938]],[[62156.6,0.253],[62157.0,0.004],[62158.0,0.002],[62158.6,0.002],[62159.9,0.002]]]
["binance-futures","BTCUSDT",1726708075367,[[62133.1,1.32],[62131.3,0.002],[62130.8,0.025],[62130.6,0.002],[62129.4,0.07]],[[62133.2,9.281],[62133.3,0.688],[62133.4,0.739],[62133.7,0.006],[62134.0,0.187]]]
["binance-futures","BTCUSDT",1726708096155,[[62077.3,6.95],[62077.2,0.002],[62076.6,0.301],[62074.9,0.648],[62074.7,0.138]],[[62077.4,5.608],[62078.0,0.052],[62078.1,0.048],[62078.6,0.002],[62079.0,0.004]]]
["binance-futures","BTCUSDT",1726708134924,[[62118.2,18.635],[62118.1,0.108],[62118.0,0.016],[62117.7,0.375],[62114.6,0.034]],[[62118.3,0.289],[62119.4,0.002],[62119.5,0.005],[62120.0,0.026],[62120.6,0.002]]]
["binance-futures","BTCUSDT",1726708179779,[[62049.9,9.337],[62049.8,0.014],[62049.6,0.043],[62049.5,0.553],[62049.4,0.963]],[[62050.0,1.651],[62051.0,0.002],[62051.7,0.002],[62052.0,0.054],[62054.5,0.004]]]
["binance-futures","BTCUSDT",1726708209388,[[62064.8,15.124],[62064.7,0.006],[62064.1,0.077],[62064.0,0.114],[62063.9,0.162]],[[62064.9,0.186],[62065.0,0.002],[62066.0,0.002],[62067.2,0.002],[62068.5,0.002]]]
["binance-futures","BTCUSDT",1726708248111,[[62027.4,6.375],[62027.3,0.039],[62027.2,0.089],[62027.0,0.025],[62026.1,0.035]],[[62027.5,6.839],[62028.0,0.002],[62028.6,0.016],[62028.8,0.015],[62029.0,0.002]]]
["binance-futures","BTCUSDT",1726708321428,[[61958.4,2.904],[61957.6,0.155],[61957.5,0.323],[61957.4,0.646],[61956.5,0.016]],[[61958.5,9.659],[61958.6,0.01],[61959.0,0.004],[61959.1,1.244],[61959.2,1.875]]]
["binance-futures","BTCUSDT",1726708342235,[[61960.0,2.238],[61959.9,0.017],[61959.8,0.084],[61959.6,0.015],[61959.0,0.081]],[[61960.1,5.556],[61960.2,0.225],[61961.7,0.002],[61962.5,0.645],[61962.6,0.554]]]
["binance-futures","BTCUSDT",1726708392237,[[61901.9,9.169],[61901.1,0.431],[61900.9,1.911],[61900.8,0.002],[61900.3,0.002]],[[61902.0,6.278],[61902.3,0.033],[61903.9,0.343],[61904.0,0.102],[61905.1,0.914]]]
["binance-futures","BTCUSDT",1726708428550,[[61828.9,4.26],[61828.8,0.323],[61828.3,0.035],[61828.0,0.002],[61827.5,0.031]],[[61829.0,5.766],[61830.0,0.002],[61830.7,0.002],[61831.0,0.194],[61831.2,0.612]]]
["binance-futures","BTCUSDT",1726708455747,[[61848.9,4.098],[61848.4,0.007],[61848.0,0.002],[61847.5,0.002],[61847.0,0.024]],[[61849.0,5.223],[61849.2,0.005],[61849.4,3.7],[61849.5,5.943],[61849.9,0.645]]]
["binance-futures","BTCUSDT",1726708499671,[[61903.1,27.898],[61903.0,0.311],[61902.9,0.007],[61901.7,0.06],[61901.6,0.162]],[[61903.2,0.137],[61904.0,0.002],[61904.5,0.002],[61905.2,0.002],[61905.6,0.017]]]
["binance-futures","BTCUSDT",1726708536427,[[61841.4,18.511],[61841.3,2.291],[61840.4,1.525],[61840.2,0.162],[61840.1,0.002]],[[61841.5,3.346],[61841.8,0.646],[61843.0,0.809],[61843.7,0.004],[61844.0,0.002]]]
["binance-futures","BTCUSDT",1726708573700,[[61851.6,3.573],[61849.0,0.019],[61848.1,0.332],[61847.0,0.002],[61843.1,0.01]],[[61851.7,13.022],[61851.8,0.245],[61851.9,0.332],[61852.0,0.002],[61853.0,0.004]]]
["binance-futures","BTCUSDT",1726708598919,[[61910.3,4.28],[61909.0,0.004],[61908.4,0.018],[61908.0,0.002],[61907.7,0.002]],[[61910.4,20.601],[61910.5,0.012],[61910.6,0.361],[61910.7,0.04],[61912.1,0.305]]]
["binance-futures","BTCUSDT",1726708645910,[[61986.1,5.787],[61986.0,0.002],[61985.0,0.197],[61984.6,0.004],[61982.3,0.002]],[[61986.2,4.652],[61987.2,0.448],[61987.3,0.2],[61987.7,0.002],[61989.0,0.104]]]
["binance-futures","BTCUSDT",1726708680715,[[61946.6,25.938],[61946.3,0.084],[61946.2,0.473],[61946.0,0.002],[61945.9,0.004]],[[61946.7,0.655],[61947.0,0.002],[61947.1,0.405],[61947.9,0.294],[61948.0,0.004]]]
["binance-futures","BTCUSDT",1726708716400,[[61931.7,8.7],[61931.4,0.002],[61931.1,2.346],[61930.9,1.685],[61930.7,0.002]],[[61931.8,0.048],[61932.0,0.002],[61932.5,0.002],[61934.0,0.085],[61934.4,0.137]]]
["binance-futures","BTCUSDT",1726708758715,[[61939.8,2.722],[61939.7,0.032],[61939.6,0.056],[61939.3,0.038],[61939.0,0.002]],[[61939.9,7.042],[61940.0,0.022],[61940.6,0.016],[61941.0,0.002],[61942.0,0.002]]]
["binance-futures","BTCUSDT",1726708797213,[[61914.2,8.171],[61914.0,0.023],[61913.3,0.014],[61913.2,0.425],[61913.1,0.056]],[[61914.3,0.227],[61916.1,0.304],[61918.8,0.137],[61919.4,0.295],[61921.9,0.388]]]
["binance-futures","BTCUSDT",1726708836371,[[61973.6,6.071],[61972.1,0.003],[61972.0,0.174],[61971.0,0.197],[61970.1,0.162]],[[61973.7,22.022],[61973.8,0.084],[61974.0,0.707],[61974.1,2.769],[61974.6,0.1]]]
["binance-futures","BTCUSDT",1726708887181,[[61911.0,13.132],[61910.9,0.68],[61910.8,0.004],[61910.1,0.109],[61910.0,0.169]],[[61911.1,1.542],[61912.0,0.002],[61913.2,0.057],[61914.2,0.002],[61915.0,0.002]]]
["binance-futures","BTCUSDT",1726708911422,[[61830.4,11.3],[61830.3,0.003],[61830.2,0.017],[61830.0,0.177],[61829.5,0.002]],[[61830.5,0.314],[61831.0,0.002],[61831.2,0.013],[61831.4,0.242],[61832.5,0.002]]]
["binance-futures","BTCUSDT",1726708949339,[[61808.4,2.277],[61808.0,0.002],[61807.0,0.056],[61806.9,0.002],[61806.5,0.002]],[[61808.5,10.396],[61808.6,0.006],[61808.9,0.054],[61809.0,0.019],[61810.0,0.152]]]
["binance-futures","BTCUSDT",1726708989904,[[61786.0,2.273],[61785.6,0.178],[61785.0,0.002],[61784.0,0.002],[61783.0,1.094]],[[61786.1,22.214],[61786.2,0.047],[61786.4,1.057],[61786.9,0.002],[61789.8,0.47]]]
["binance-futures","BTCUSDT",1726709060673,[[61768.0,5.652],[61767.1,0.229],[61767.0,1.244],[61762.7,0.008],[61761.7,0.002]],[[61768.1,2.228],[61768.3,0.053],[61769.0,0.002],[61771.7,0.002],[61771.8,0.023]]]
["binance-futures","BTCUSDT",1726709098340,[[61789.8,1.749],[61789.4,0.055],[61789.3,0.242],[61789.2,0.09],[61787.5,0.003]],[[61789.9,21.025],[61790.0,0.625],[61790.7,3.555],[61790.8,0.276],[61791.3,0.049]]]
["binance-futures","BTCUSDT",1726709106420,[[61789.3,4.731],[61789.0,0.002],[61788.0,0.052],[61786.7,0.002],[61786.2,0.003]],[[61789.4,7.909],[61789.9,0.392],[61790.0,0.004],[61790.1,1.423],[61791.8,0.038]]]
["binance-futures","BTCUSDT",1726709173660,[[61840.7,0.237],[61840.4,0.012],[61839.1,0.045],[61838.7,0.054],[61837.0,0.004]],[[61840.8,19.111],[61840.9,0.675],[61841.0,0.562],[61841.1,2.013],[61843.8,0.693]]]
["binance-futures","BTCUSDT",1726709214285,[[61780.2,11.064],[61780.1,0.236],[61780.0,0.14],[61779.9,0.28],[61779.8,0.009]],[[61780.3,6.473],[61780.4,0.073],[61781.0,0.002],[61782.0,0.002],[61785.4,0.009]]]
["binance-futures","BTCUSDT",1726709253989,[[61822.2,10.029],[61822.1,0.116],[61822.0,0.002],[61821.9,0.239],[61821.8,0.003]],[[61822.3,0.252],[61822.4,0.219],[61823.5,0.006],[61823.8,0.057],[61824.0,0.002]]]
["binance-futures","BTCUSDT",1726709278783,[[61784.9,8.196],[61784.1,0.144],[61784.0,0.946],[61783.0,0.002],[61782.9,0.072]],[[61785.0,2.967],[61786.0,0.002],[61786.6,0.002],[61787.7,0.543],[61787.8,0.504]]]
["binance-futures","BTCUSDT",1726709330245,[[61716.7,3.23],[61716.6,0.122],[61715.9,0.341],[61715.7,0.023],[61714.8,0.515]],[[61716.8,8.745],[61716.9,1.442],[61717.0,0.005],[61718.0,0.205],[61718.1,0.137]]]
["binance-futures","BTCUSDT",1726709370404,[[61720.2,6.677],[61720.1,0.075],[61719.1,0.067],[61719.0,0.004],[61718.4,0.002]],[[61720.3,7.932],[61720.4,0.243],[61721.0,0.111],[61721.3,0.004],[61722.1,0.139]]]
["binance-futures","BTCUSDT",1726709402126,[[61723.9,16.641],[61723.8,0.006],[61723.2,0.163],[61722.5,0.195],[61721.0,0.376]],[[61724.0,4.395],[61724.2,0.022],[61725.0,0.002],[61725.7,0.008],[61726.1,0.002]]]
["binance-futures","BTCUSDT",1726709445601,[[61712.0,18.917],[61711.9,1.754],[61711.8,0.002],[61711.4,0.248],[61711.3,0.729]],[[61712.1,12.684],[61712.2,0.004],[61712.5,0.006],[61712.7,0.163],[61712.8,0.02]]]
["binance-futures","BTCUSDT",1726709482550,[[61700.4,21.863],[61700.3,0.002],[61700.1,1.242],[61700.0,3.671],[61699.2,0.023]],[[61700.5,0.982],[61701.5,0.065],[61702.0,0.002],[61702.1,0.002],[61705.7,0.635]]]
["binance-futures","BTCUSDT",1726709518163,[[61680.0,13.27],[61679.9,0.009],[61679.0,0.002],[61678.9,0.002],[61678.6,0.002]],[[61680.1,9.647],[61680.2,0.454],[61680.4,0.877],[61680.7,0.002],[61681.0,0.608]]]
["binance-futures","BTCUSDT",1726709588543,[[61644.9,0.693],[61644.8,0.173],[61644.0,0.002],[61643.6,0.02],[61643.3,0.002]],[[61645.0,17.006],[61645.1,0.009],[61645.5,0.097],[61645.6,0.097],[61645.8,0.013]]]
["binance-futures","BTCUSDT",1726709593606,[[61633.1,10.028],[61633.0,0.004],[61632.5,0.003],[61632.0,0.01],[61631.6,0.032]],[[61633.2,1.483],[61634.0,0.002],[61634.2,0.002],[61634.5,0.002],[61635.2,0.162]]]
["binance-futures","BTCUSDT",1726709627968,[[61586.0,7.289],[61585.0,1.56],[61584.9,0.002],[61583.2,0.165]],[[61586.1,2.344],[61586.2,0.086],[61586.4,0.011],[61587.0,0.002],[61595.6,0.008]]]
["binance-futures","BTCUSDT",1726709665417,[[61597.3,26.551],[61597.1,0.575],[61597.0,0.002],[61596.0,0.002]],[[61597.4,2.091],[61597.6,0.303],[61597.9,0.003],[61598.2,0.069],[61598.4,0.118]]]
["binance-futures","BTCUSDT",1726709737610,[[61662.9,9.74],[61662.3,0.009],[61662.0,0.002],[61661.9,0.603],[61661.2,0.637]],[[61663.0,4.774],[61663.1,0.196],[61663.2,0.335],[61664.0,0.002],[61664.7,0.792]]]
["binance-futures","BTCUSDT",1726709774552,[[61718.4,7.875],[61718.3,2.137],[61718.2,2.366],[61718.1,0.002],[61718.0,0.002]],[[61718.5,5.726],[61718.8,0.118],[61718.9,0.011],[61719.0,0.011],[61719.5,0.021]]]
["binance-futures","BTCUSDT",1726709812242,[[61776.6,7.725],[61776.1,0.099],[61775.8,0.595],[61775.7,0.003],[61774.3,0.002]],[[61776.7,2.799],[61777.0,0.002],[61778.0,0.383],[61779.4,0.293],[61779.5,0.305]]]
["binance-futures","BTCUSDT",1726709848122,[[61807.3,6.34],[61807.2,0.086],[61806.9,0.732],[61806.8,0.484],[61805.9,0.005]],[[61807.4,2.741],[61808.9,0.067],[61809.0,0.099],[61809.3,0.097],[61809.7,0.097]]]
["binance-futures","BTCUSDT",1726709884390,[[61827.4,6.229],[61827.1,0.162],[61827.0,0.002],[61826.6,0.002],[61826.0,0.002]],[[61827.5,3.42],[61827.8,0.038],[61828.0,0.002],[61829.6,0.197],[61831.0,0.002]]]
["binance-futures","BTCUSDT",1726709922734,[[61837.4,0.022],[61836.0,0.002],[61835.7,0.25]],[[61837.5,32.724],[61837.8,5.614],[61837.9,3.589],[61838.0,27.618],[61838.1,0.014]]]
["binance-futures","BTCUSDT",1726709968473,[[61823.9,19.117],[61823.8,0.005],[61823.7,0.003],[61823.4,0.313],[61823.2,0.162]],[[61824.0,2.671],[61824.9,0.073],[61825.0,0.45],[61826.4,0.239],[61827.1,0.419]]]
["binance-futures","BTCUSDT",1726709999948,[[61836.4,12.755],[61836.3,0.007],[61836.0,0.002],[61835.7,0.011],[61835.5,0.079]],[[61836.5,3.843],[61837.8,3.57],[61837.9,0.367],[61838.0,23.152],[61838.1,0.012]]]
["binance-futures","BTCUSDT",1726710035061,[[61849.9,23.309],[61849.8,0.404],[61849.7,0.093],[61849.2,0.018],[61848.5,0.195]],[[61850.0,5.672],[61850.1,0.009],[61851.1,0.005],[61851.6,0.004],[61851.8,0.023]]]
["binance-futures","BTCUSDT",1726710091060,[[61850.1,14.305],[61850.0,0.522],[61849.8,0.29],[61849.0,0.022],[61848.5,0.067]],[[61850.2,6.361],[61851.0,0.021],[61851.1,0.137],[61851.2,1.199],[61851.3,0.022]]]
["binance-futures","BTCUSDT",1726710114954,[[61881.6,3.813],[61881.0,0.022],[61880.9,0.02],[61880.0,0.317],[61878.5,0.011]],[[61881.7,12.049],[61881.8,0.15],[61882.0,0.085],[61882.5,0.002],[61883.0,0.002]]]
["binance-futures","BTCUSDT",1726710150974,[[61861.7,11.537],[61861.6,0.006],[61861.0,0.002],[61860.8,0.221],[61860.7,0.032]],[[61861.8,0.486],[61861.9,0.026],[61862.0,0.002],[61864.0,0.002],[61864.2,0.002]]]
["binance-futures","BTCUSDT",1726710193064,[[61873.9,2.675],[61873.0,0.002],[61872.9,0.226],[61872.8,0.048],[61870.2,0.06]],[[61874.0,10.711],[61874.1,0.004],[61875.9,0.011],[61876.0,0.002],[61876.4,0.105]]]
["binance-futures","BTCUSDT",1726710265729,[[61857.4,13.364],[61857.3,1.138],[61857.2,0.002],[61857.0,0.002],[61856.7,0.003]],[[61857.5,5.322],[61857.9,0.15],[61858.0,0.002],[61858.2,0.003],[61860.3,0.005]]]
["binance-futures","BTCUSDT",1726710273271,[[61853.6,9.648],[61853.5,0.002],[61852.4,0.054],[61852.3,0.021],[61852.2,0.316]],[[61853.7,7.088],[61853.9,0.17],[61854.0,0.081],[61854.1,0.37],[61855.5,0.195]]]
["binance-futures","BTCUSDT",1726710311864,[[61855.9,2.517],[61855.0,0.002],[61853.1,0.296],[61853.0,0.002],[61850.0,0.419]],[[61856.0,15.232],[61856.1,0.143],[61856.8,0.158],[61857.0,0.002],[61859.1,0.162]]]
["binance-futures","BTCUSDT",1726710373262,[[61833.8,2.344],[61833.1,1.13],[61833.0,0.002],[61832.5,0.299],[61831.1,0.557]],[[61833.9,8.139],[61834.0,0.053],[61835.0,0.002],[61835.6,0.002],[61835.8,0.006]]]
["binance-futures","BTCUSDT",1726710434211,[[61848.1,0.728],[61848.0,0.002],[61847.3,0.002],[61847.0,0.002],[61845.0,0.066]],[[61848.2,8.755],[61848.6,0.708],[61848.7,0.019],[61849.0,0.053],[61851.1,0.002]]]
["binance-futures","BTCUSDT",1726710476200,[[61807.7,0.074],[61807.3,0.006],[61807.2,0.006],[61806.7,0.014],[61806.3,0.004]],[[61807.8,11.066],[61807.9,4.508],[61808.0,0.083],[61808.1,1.262],[61808.4,2.116]]]
["binance-futures","BTCUSDT",1726710513902,[[61820.0,0.132],[61819.0,0.002],[61818.3,0.006],[61817.7,0.002],[61817.3,0.014]],[[61820.1,20.543],[61820.2,1.22],[61820.3,0.003],[61820.6,3.389],[61820.9,0.162]]]
["binance-futures","BTCUSDT",1726710553690,[[61823.3,2.355],[61823.0,0.002],[61821.3,0.311],[61821.0,0.002],[61819.9,0.01]],[[61823.4,8.989],[61823.5,2.718],[61823.6,0.002],[61823.9,0.153],[61824.0,0.157]]]
["binance-futures","BTCUSDT",1726710598751,[[61835.6,5.907],[61835.5,0.025],[61835.4,0.006],[61835.3,0.003],[61835.1,0.024]],[[61835.7,11.059],[61835.8,0.004],[61835.9,0.109],[61836.0,0.004],[61836.5,0.01]]]
["binance-futures","BTCUSDT",1726710640628,[[61850.9,4.219],[61850.8,0.02],[61850.5,0.41],[61850.2,0.002],[61850.0,0.072]],[[61851.0,10.682],[61851.1,0.006],[61851.2,0.162],[61851.6,0.21],[61851.7,0.021]]]
["binance-futures","BTCUSDT",1726710688458,[[61872.8,8.416],[61872.2,2.391],[61871.9,3.224],[61871.3,5.68],[61871.2,0.002]],[[61872.9,0.129],[61877.2,0.25],[61878.2,0.002],[61879.0,0.67],[61879.6,0.2]]]
["binance-futures","BTCUSDT",1726710721210,[[61926.7,0.59],[61926.6,0.452],[61926.0,0.002],[61925.5,0.065],[61925.4,0.452]],[[61926.8,23.511],[61927.0,0.284],[61927.1,0.002],[61927.3,0.55],[61927.4,0.565]]]
["binance-futures","BTCUSDT",1726710761783,[[61925.0,7.593],[61924.9,0.02],[61924.8,0.002],[61924.7,0.403],[61924.6,0.592]],[[61925.1,0.436],[61926.8,0.005],[61926.9,0.002],[61927.0,0.012],[61928.7,0.637]]]
["binance-futures","BTCUSDT",1726710817071,[[61919.2,11.032],[61919.1,0.106],[61919.0,0.203],[61918.6,0.17],[61918.2,0.052]],[[61919.3,6.31],[61920.0,0.005],[61921.7,0.06],[61922.0,0.067],[61924.1,0.167]]]
["binance-futures","BTCUSDT",1726710845592,[[61931.8,7.611],[61930.1,0.01],[61930.0,0.322],[61927.4,0.002],[61864.5,0.006]],[[61931.9,16.722],[61932.0,0.008],[61932.1,0.013],[61932.6,0.086],[61933.0,0.242]]]
["binance-futures","BTCUSDT",1726710890347,[[61947.0,0.013],[61946.0,0.002],[61944.6,0.255],[61943.8,0.008],[61943.1,0.002]],[[61947.5,23.146],[61948.0,0.085],[61948.5,0.02],[61948.7,2.1],[61948.8,2.181]]]
["binance-futures","BTCUSDT",1726710929609,[[61942.5,14.416],[61942.4,0.007],[61942.1,0.124],[61942.0,0.066],[61941.2,0.002]],[[61942.6,2.269],[61942.8,0.002],[61943.0,0.002],[61943.1,0.324],[61947.3,0.253]]]
["binance-futures","BTCUSDT",1726710986445,[[61925.5,16.118],[61925.4,0.004],[61925.0,0.454],[61924.9,2.512],[61923.7,0.122]],[[61925.6,5.603],[61928.1,0.002],[61928.3,0.008],[61928.8,0.164],[61928.9,0.105]]]
["binance-futures","BTCUSDT",1726711018011,[[61917.0,8.425],[61915.8,0.013],[61915.4,0.009],[61915.1,0.151],[61903.4,0.335]],[[61917.1,4.457],[61917.3,0.01],[61918.1,0.025],[61918.2,0.162],[61918.8,0.007]]]
["binance-futures","BTCUSDT",1726711057449,[[61943.9,17.065],[61943.7,0.009],[61943.4,0.362],[61943.3,1.586],[61943.0,0.197]],[[61944.0,0.125],[61944.3,0.027],[61946.8,0.002],[61946.9,0.046],[61947.1,0.739]]]
["binance-futures","BTCUSDT",1726711121360,[[61959.7,4.401],[61959.6,0.02],[61957.5,0.006],[61957.4,0.002],[61956.8,0.004]],[[61959.8,19.319],[61959.9,0.758],[61960.0,0.168],[61960.1,0.052],[61960.2,4.196]]]
["binance-futures","BTCUSDT",1726711147166,[[61957.9,6.013],[61957.8,0.022],[61957.1,0.36],[61957.0,0.002],[61956.6,0.002]],[[61958.0,10.351],[61958.1,0.004],[61958.4,0.005],[61958.7,0.01],[61959.0,0.145]]]
["binance-futures","BTCUSDT",1726711230927,[[61954.0,4.476],[61953.6,0.044],[61953.1,0.523],[61953.0,0.026],[61951.9,0.009]],[[61954.1,15.437],[61954.2,0.006],[61954.3,0.149],[61954.7,0.004],[61955.1,0.342]]]
["binance-futures","BTCUSDT",1726711272005,[[61969.9,34.843],[61969.8,0.551],[61969.7,0.647],[61969.6,0.373],[61969.0,0.036]],[[61970.0,1.101],[61971.0,0.002],[61971.6,0.002],[61972.2,0.022],[61974.0,0.002]]]
["binance-futures","BTCUSDT",1726711287748,[[61941.1,9.367],[61941.0,1.004],[61940.9,0.161],[61940.0,5.819],[61939.9,0.011]],[[61941.2,2.141],[61942.0,0.002],[61942.9,0.009],[61943.0,0.004],[61944.0,0.025]]]
["binance-futures","BTCUSDT",1726711346848,[[61831.3,8.371],[61831.2,0.002],[61831.0,0.002],[61830.2,0.002],[61830.1,0.395]],[[61831.4,5.605],[61831.9,0.207],[61832.0,0.034],[61832.1,0.005],[61834.4,0.162]]]
["binance-futures","BTCUSDT",1726711388138,[[61836.1,0.499],[61836.0,0.002],[61835.0,0.002],[61834.5,0.002],[61834.0,0.002]],[[61836.2,9.744],[61836.3,0.002],[61836.4,0.006],[61836.6,0.232],[61837.1,0.049]]]
["binance-futures","BTCUSDT",1726711412235,[[61841.9,1.878],[61841.2,0.002],[61840.3,0.022],[61840.2,0.065],[61840.1,0.002]],[[61842.0,19.818],[61842.1,0.006],[61842.4,0.002],[61842.8,0.057],[61843.1,0.002]]]
["binance-futures","BTCUSDT",1726711469949,[[61895.9,12.087],[61895.8,0.006],[61895.7,0.003],[61895.0,0.002],[61894.8,0.003]],[[61896.0,0.054],[61896.3,0.015],[61896.7,0.007],[61897.7,0.102],[61897.8,0.324]]]
["binance-futures","BTCUSDT",1726711507616,[[61857.7,23.284],[61857.6,0.03],[61857.5,0.133],[61856.5,0.008],[61855.7,0.008]],[[61857.8,5.244],[61858.0,0.002],[61858.5,0.012],[61858.9,0.081],[61859.0,0.197]]]
["binance-futures","BTCUSDT",1726711549280,[[61850.0,9.692],[61849.9,0.002],[61849.8,0.047]],[[61850.1,9.223],[61850.2,0.007],[61851.0,0.324],[61851.1,1.387],[61857.0,0.588]]]
["binance-futures","BTCUSDT",1726711591144,[[61820.1,26.219],[61820.0,0.593],[61819.9,0.03],[61819.8,0.087],[61819.0,0.002]],[[61820.2,0.099],[61821.0,1.005],[61822.0,0.121],[61822.6,0.39],[61823.3,0.106]]]
["binance-futures","BTCUSDT",1726711629219,[[61792.2,10.103],[61792.1,0.074],[61792.0,0.002],[61791.9,0.099],[61789.8,0.002]],[[61792.3,14.193],[61792.4,0.162],[61793.0,0.004],[61793.1,0.162],[61793.6,0.097]]]
["binance-futures","BTCUSDT",1726711672484,[[61790.1,6.467],[61790.0,0.002],[61789.0,0.067],[61788.2,0.022],[61788.1,0.036]],[[61790.2,17.952],[61790.3,0.008],[61791.0,0.002],[61792.3,0.31],[61793.6,0.147]]]
["binance-futures","BTCUSDT",1726711720105,[[61876.5,6.881],[61876.1,0.1],[61876.0,0.055],[61873.0,0.132],[61872.9,0.148]],[[61876.6,9.337],[61876.7,0.147],[61877.0,0.002],[61878.5,0.002],[61878.6,0.009]]]
["binance-futures","BTCUSDT",1726711751825,[[61864.3,16.33],[61864.2,0.17],[61864.0,0.002],[61863.6,0.002],[61862.6,0.134]],[[61864.4,0.086],[61865.6,0.003],[61866.0,0.004],[61866.2,0.005],[61866.9,0.149]]]
["binance-futures","BTCUSDT",1726711797682,[[61883.0,18.436],[61882.9,0.048],[61882.8,0.002],[61882.2,0.002],[61880.6,0.003]],[[61883.1,9.341],[61883.2,0.164],[61883.4,0.197],[61883.5,0.065],[61886.2,0.162]]]
["binance-futures","BTCUSDT",1726711837937,[[61928.6,6.995],[61928.2,0.002],[61927.3,0.002],[61926.8,0.036],[61926.5,0.35]],[[61928.7,4.167],[61928.8,0.02],[61929.0,0.002],[61930.0,0.004],[61931.8,0.051]]]
["binance-futures","BTCUSDT",1726711879054,[[61950.4,16.125],[61950.3,0.018],[61950.1,0.161],[61950.0,0.151],[61949.5,0.386]],[[61950.5,4.701],[61951.0,0.028],[61953.0,0.147],[61953.5,0.065],[61953.6,0.839]]]
["binance-futures","BTCUSDT",1726711967140,[[62035.1,2.745],[62035.0,0.184],[62034.8,0.081],[62034.7,0.162],[62033.8,0.565]],[[62035.2,9.374],[62035.3,0.793],[62035.8,0.26],[62035.9,0.002],[62036.0,0.285]]]
["binance-futures","BTCUSDT",1726712002582,[[62025.4,7.667],[62025.0,0.267],[62024.9,0.162],[62024.0,0.002],[62023.8,0.002]],[[62025.5,7.935],[62025.6,0.002],[62025.9,0.121],[62026.1,0.007],[62026.9,0.002]]]
["binance-futures","BTCUSDT",1726712017765,[[62018.6,1.945],[62018.5,0.147],[62018.3,0.112],[62018.2,0.192],[62017.6,0.288]],[[62018.7,8.3],[62019.0,0.002],[62019.9,0.03],[62020.0,0.197],[62021.2,0.005]]]
["binance-futures","BTCUSDT",1726712082956,[[61968.9,2.728],[61968.0,0.002],[61967.6,0.226],[61967.5,0.195],[61967.0,0.002]],[[61969.0,6.508],[61969.1,0.016],[61969.9,0.129],[61971.0,0.464],[61972.0,0.091]]]
["binance-futures","BTCUSDT",1726712125348,[[61956.7,0.96],[61956.5,0.01],[61953.5,0.096],[61953.4,0.096],[61953.1,0.194]],[[61956.8,26.409],[61956.9,2.561],[61957.0,0.002],[61957.1,0.413],[61957.2,1.056]]]
["binance-futures","BTCUSDT",1726712147327,[[61948.8,9.603],[61948.7,0.246],[61948.0,0.085]],[[61948.9,2.628],[61950.0,0.002],[61950.3,0.032],[61950.5,0.002],[61950.9,0.007]]]
["binance-futures","BTCUSDT",1726712209560,[[61926.2,12.584],[61926.1,0.006],[61926.0,0.022],[61925.7,0.347],[61924.7,0.038]],[[61926.3,2.089],[61927.0,0.002],[61927.3,0.007],[61927.9,0.005],[61928.0,0.002]]]
["binance-futures","BTCUSDT",1726712251003,[[61931.4,0.675],[61931.3,0.02],[61931.2,0.033],[61931.0,0.002],[61930.2,0.232]],[[61931.5,10.073],[61931.6,0.002],[61931.7,0.087],[61931.8,0.002],[61932.0,0.002]]]
["binance-futures","BTCUSDT",1726712294396,[[61947.2,0.088],[61947.1,0.103],[61947.0,0.002],[61946.9,0.007]],[[61947.3,16.143],[61947.4,0.004],[61947.8,0.004],[61947.9,1.608],[61948.0,8.373]]]
["binance-futures","BTCUSDT",1726712363378,[[61931.4,19.063],[61931.3,0.21],[61931.0,0.013],[61930.5,0.162],[61930.2,0.007]],[[61931.5,0.757],[61932.0,0.468],[61933.1,0.002],[61933.7,0.002],[61935.1,0.089]]]
["binance-futures","BTCUSDT",1726712381693,[[61930.9,15.04],[61930.8,0.38],[61930.4,0.154],[61930.3,0.162],[61928.5,0.1]],[[61931.0,2.824],[61931.1,0.069],[61932.0,0.002],[61932.5,0.016],[61933.1,0.002]]]
["binance-futures","BTCUSDT",1726712421924,[[61943.5,0.728],[61943.4,0.032],[61943.0,0.002],[61941.4,0.416],[61941.3,0.476]],[[61943.6,14.887],[61943.7,0.004],[61944.0,1.18],[61944.1,4.472],[61946.2,0.164]]]
["binance-futures","BTCUSDT",1726712454564,[[61926.6,10.233],[61926.4,0.541],[61926.3,0.045],[61926.1,0.735],[61925.6,0.013]],[[61926.7,4.884],[61928.0,0.002],[61928.1,0.002],[61928.7,0.006],[61928.8,0.004]]]
["binance-futures","BTCUSDT",1726712507618,[[62005.9,2.745],[62005.7,1.646],[62005.0,0.002],[62004.0,0.041],[62003.0,1.418]],[[62006.0,5.922],[62007.0,0.002],[62007.1,0.011],[62007.6,0.007],[62008.1,0.034]]]
["binance-futures","BTCUSDT",1726712547635,[[62005.6,0.078],[62004.0,0.004],[62003.0,0.002],[62002.8,0.002]],[[62005.7,19.648],[62005.8,0.693],[62005.9,0.002],[62006.0,0.002],[62006.1,0.002]]]
["binance-futures","BTCUSDT",1726712587517,[[62000.0,5.535],[61999.7,0.065],[61999.3,0.008],[61999.1,0.007],[61999.0,0.197]],[[62000.1,11.187],[62000.2,0.002],[62000.7,0.423],[62000.8,0.032],[62000.9,0.5]]]
["binance-futures","BTCUSDT",1726712635102,[[61960.3,0.61],[61960.2,0.022],[61960.0,7.026]],[[61960.4,9.304],[61960.6,0.006],[61961.0,0.002],[61961.1,0.162],[61961.3,0.275]]]
["binance-futures","BTCUSDT",1726712721978,[[61945.9,14.574],[61945.8,0.008],[61945.1,0.684],[61945.0,4.003],[61942.6,0.35]],[[61946.0,3.446],[61947.8,0.088],[61948.0,0.004],[61949.8,0.162],[61950.5,0.01]]]
["binance-futures","BTCUSDT",1726712767182,[[61930.2,8.074],[61930.1,0.002],[61930.0,0.052],[61929.6,0.1],[61929.4,0.013]],[[61930.3,6.488],[61930.4,0.317],[61930.6,0.005],[61930.7,0.005],[61930.9,0.013]]]
["binance-futures","BTCUSDT",1726712805349,[[61987.4,2.734],[61987.2,0.346],[61986.9,15.592],[61986.7,2.459],[61986.4,4.582]],[[61987.7,0.009],[61988.4,0.002],[61989.8,0.005],[61990.2,0.002],[61990.7,0.002]]]
["binance-futures","BTCUSDT",1726712849209,[[62028.0,4.388],[62027.9,0.425],[62027.8,0.093],[62027.1,0.003],[62024.0,0.365]],[[62028.1,6.264],[62028.2,0.002],[62029.0,0.002],[62030.0,0.548],[62030.1,3.5]]]
["binance-futures","BTCUSDT",1726712889916,[[62036.0,2.211],[62035.9,0.192],[62032.9,2.259],[62032.5,0.008],[62032.0,0.536]],[[62036.1,13.826],[62036.2,0.004],[62037.0,1.176],[62037.2,0.004],[62037.3,1.407]]]
["binance-futures","BTCUSDT",1726712933796,[[62034.1,8.231],[62034.0,0.152],[62033.4,0.016],[62033.3,0.003],[62032.9,0.004]],[[62034.2,0.268],[62034.3,0.05],[62035.0,0.008],[62035.5,0.002],[62036.0,0.002]]]
["binance-futures","BTCUSDT",1726712974119,[[62049.7,14.333],[62049.6,0.168],[62049.5,0.709],[62049.4,0.002],[62048.9,0.008]],[[62049.8,3.493],[62049.9,0.063],[62050.0,5.387],[62050.1,0.011],[62051.7,0.023]]]
["binance-futures","BTCUSDT",1726713011629,[[62037.3,20.621],[62037.0,0.539],[62036.6,0.137],[62036.5,0.354],[62036.4,0.137]],[[62037.4,0.21],[62038.0,0.002],[62039.1,0.103],[62039.3,0.002],[62039.9,0.002]]]
["binance-futures","BTCUSDT",1726713053100,[[62034.0,0.115],[62032.9,0.006],[62032.4,0.002],[62032.0,0.002],[62031.9,0.002]],[[62034.1,35.911],[62034.2,0.047],[62034.3,0.006],[62034.9,0.868],[62035.0,0.002]]]
["binance-futures","BTCUSDT",1726713116395,[[62035.0,4.837],[62034.1,0.569],[62034.0,0.197],[62032.8,0.005],[62032.7,0.007]],[[62035.1,17.218],[62035.2,0.006],[62035.4,0.518],[62035.5,2.88],[62035.6,0.002]]]
["binance-futures","BTCUSDT",1726713135832,[[62027.8,5.129],[62027.7,0.412],[62027.2,0.006],[62027.1,0.111],[62024.1,0.084]],[[62027.9,6.583],[62028.1,0.087],[62028.3,0.003],[62028.7,0.162],[62029.0,0.01]]]
["binance-futures","BTCUSDT",1726713178530,[[62091.8,6.507],[62091.7,0.161],[62091.2,0.316],[62091.0,0.005],[62090.9,0.403]],[[62091.9,6.881],[62092.7,0.005],[62092.8,0.002],[62092.9,0.002],[62093.5,0.36]]]
["binance-futures","BTCUSDT",1726713250069,[[62073.0,19.221],[62072.9,0.007],[62072.8,0.006],[62072.1,0.231],[62072.0,0.179]],[[62073.1,0.922],[62073.9,0.325],[62076.0,0.09],[62076.4,0.006],[62076.9,0.014]]]
["binance-futures","BTCUSDT",1726713261226,[[62083.7,9.208],[62083.1,0.649],[62083.0,0.007],[62082.8,0.1],[62080.4,0.016]],[[62083.8,2.73],[62084.0,0.002],[62085.8,0.927],[62085.9,4.013],[62086.0,0.141]]]
["binance-futures","BTCUSDT",1726713304064,[[62087.1,21.111],[62087.0,1.184],[62086.9,0.005],[62086.7,0.881],[62086.6,0.029]],[[62087.2,0.236],[62087.3,0.005],[62088.0,0.002],[62089.0,0.002],[62089.6,0.002]]]
["binance-futures","BTCUSDT",1726713340464,[[62105.5,2.979],[62104.0,0.002],[62103.9,0.002],[62103.5,0.006],[62103.3,0.002]],[[62105.6,13.983],[62105.7,0.004],[62105.8,0.002],[62106.0,0.002],[62106.1,0.314]]]
["binance-futures","BTCUSDT",1726713412289,[[62089.2,0.187],[62089.1,0.825],[62089.0,0.561],[62086.6,0.248],[62086.2,0.319]],[[62089.3,9.89],[62089.4,0.002],[62089.5,0.002],[62090.0,0.002],[62090.8,0.002]]]
["binance-futures","BTCUSDT",1726713427949,[[62086.4,3.128],[62086.3,0.02],[62086.0,0.002],[62085.1,0.122]],[[62086.5,10.554],[62086.7,1.051],[62086.8,4.5],[62086.9,0.018],[62087.1,2.323]]]
["binance-futures","BTCUSDT",1726713509800,[[62145.5,13.256],[62145.4,0.65],[62145.3,0.616],[62145.2,0.802],[62145.1,1.489]],[[62145.6,7.122],[62145.8,0.074],[62147.0,0.002],[62148.5,0.002],[62148.7,0.003]]]
["binance-futures","BTCUSDT",1726713544048,[[62107.3,33.829],[62107.2,0.011],[62107.1,0.013],[62107.0,0.34],[62106.9,1.201]],[[62107.4,3.646],[62108.8,0.002],[62109.0,0.002],[62109.4,0.002],[62110.0,0.002]]]
["binance-futures","BTCUSDT",1726713593355,[[62083.3,16.865],[62083.2,0.529],[62083.1,0.006],[62083.0,0.002],[62082.8,0.063]],[[62083.4,2.412],[62084.0,0.002],[62084.4,0.005],[62084.6,0.005],[62086.8,0.292]]]
["binance-futures","BTCUSDT",1726713632559,[[62091.3,6.428],[62090.7,0.204],[62090.2,0.162],[62090.0,0.277],[62089.6,0.002]],[[62091.4,1.278],[62092.0,0.002],[62092.7,0.002],[62093.7,0.002],[62093.9,0.002]]]
["binance-futures","BTCUSDT",1726713678779,[[62088.7,9.477],[62088.6,0.02],[62088.5,0.036],[62088.1,0.168],[62088.0,0.085]],[[62088.8,2.537],[62089.0,0.002],[62089.3,0.002],[62089.4,0.005],[62089.9,0.035]]]
["binance-futures","BTCUSDT",1726713718790,[[62141.3,8.759],[62141.2,0.003],[62140.8,0.283],[62140.6,0.056],[62140.1,1.14]],[[62141.4,6.783],[62142.0,0.002],[62142.1,0.009],[62142.2,0.002],[62142.5,0.128]]]
["binance-futures","BTCUSDT",1726713760832,[[62139.8,3.559],[62138.0,0.002],[62136.7,0.693],[62135.9,0.014],[62135.5,0.192]],[[62139.9,22.98],[62140.0,0.002],[62141.0,0.002],[62141.1,0.374],[62143.1,0.105]]]
["binance-futures","BTCUSDT",1726713802966,[[62161.1,3.985],[62161.0,0.002],[62160.6,1.583],[62160.5,0.643],[62160.0,0.012]],[[62161.2,9.911],[62161.9,0.197],[62162.0,0.084],[62162.2,0.002],[62162.8,0.002]]]
["binance-futures","BTCUSDT",1726713842425,[[62172.9,8.361],[62172.4,0.045],[62172.1,0.005],[62172.0,0.002],[62170.2,0.161]],[[62173.0,13.382],[62173.1,0.004],[62174.0,0.002],[62175.0,0.002],[62175.4,0.042]]]
["binance-futures","BTCUSDT",1726713879326,[[62251.2,5.225],[62251.0,0.132],[62250.2,0.002],[62250.0,0.021],[62249.3,0.031]],[[62251.3,4.435],[62251.6,0.28],[62252.0,0.034],[62252.1,0.002],[62253.9,0.003]]]
["binance-futures","BTCUSDT",1726713914444,[[62236.6,3.973],[62235.3,0.007],[62235.1,0.204],[62234.9,0.644],[62234.7,0.002]],[[62236.7,15.681],[62237.0,0.154],[62237.1,0.073],[62237.4,0.002],[62239.1,0.142]]]
["binance-futures","BTCUSDT",1726713962533,[[62197.5,5.29],[62197.1,0.065],[62197.0,0.071],[62196.5,0.003],[62196.2,0.015]],[[62197.6,11.808],[62197.7,0.447],[62197.8,1.277],[62197.9,0.002],[62198.0,0.002]]]
["binance-futures","BTCUSDT",1726713993725,[[62232.1,11.792],[62232.0,0.355],[62231.9,0.02],[62231.8,0.808],[62231.4,0.186]],[[62232.2,0.283],[62232.4,0.002],[62233.0,0.002],[62233.9,0.002],[62234.3,0.142]]]
["binance-futures","BTCUSDT",1726714031054,[[62183.6,2.616],[62183.4,0.111],[62183.3,0.024],[62182.8,0.006],[62181.8,0.002]],[[62183.7,9.791],[62183.8,0.002],[62184.0,0.002],[62184.5,0.192],[62185.0,0.027]]]
["binance-futures","BTCUSDT",1726714072317,[[62232.9,0.802],[62232.3,0.802],[62232.1,0.002],[62232.0,0.002],[62231.2,0.034]],[[62233.0,23.287],[62233.1,0.084],[62233.5,0.135],[62233.8,0.02],[62234.2,0.165]]]
["binance-futures","BTCUSDT",1726714135804,[[62183.8,16.664],[62183.7,0.008],[62183.6,0.01],[62183.5,0.965],[62183.4,0.176]],[[62183.9,2.286],[62184.0,0.004],[62184.1,0.031],[62185.0,0.002],[62185.2,0.002]]]
["binance-futures","BTCUSDT",1726714151128,[[62209.0,12.302],[62208.9,0.039],[62208.8,0.642],[62208.4,0.01],[62208.0,0.085]],[[62209.1,3.212],[62209.2,0.007],[62210.0,0.002],[62210.5,0.011],[62210.8,0.005]]]
["binance-futures","BTCUSDT",1726714193388,[[62203.3,10.383],[62203.2,0.072],[62202.3,0.165],[62202.0,0.194],[62201.0,0.163]],[[62203.4,3.878],[62203.5,0.857],[62203.9,1.409],[62204.0,0.006],[62205.0,0.004]]]
["binance-futures","BTCUSDT",1726714248392,[[62210.0,5.886],[62209.0,0.194],[62208.1,0.021],[62207.9,4.569],[62202.5,0.161]],[[62210.1,4.792],[62210.9,0.002],[62211.0,0.315],[62211.9,0.002],[62212.0,0.645]]]
["binance-futures","BTCUSDT",1726714313554,[[62164.2,9.555],[62164.1,0.145],[62164.0,0.002],[62163.8,0.024],[62162.2,0.022]],[[62164.3,4.278],[62164.4,0.716],[62164.8,0.007],[62164.9,0.074],[62167.0,0.002]]]
["binance-futures","BTCUSDT",1726714354253,[[62220.9,0.853],[62220.8,0.003],[62220.0,0.024],[62219.4,0.002],[62218.4,0.142]],[[62221.0,8.832],[62221.1,0.002],[62221.5,1.121],[62221.7,0.002],[62221.8,0.314]]]
["binance-futures","BTCUSDT",1726714373427,[[62203.7,5.35],[62203.5,0.277],[62203.0,0.002],[62202.0,0.194],[62201.9,0.165]],[[62203.8,14.378],[62203.9,0.004],[62204.0,0.002],[62204.4,0.966],[62204.5,2.319]]]
["binance-futures","BTCUSDT",1726714435725,[[62148.5,4.855],[62148.4,0.936],[62148.3,0.609],[62148.0,0.002],[62147.8,0.343]],[[62148.6,5.972],[62148.7,0.4],[62149.2,0.233],[62149.4,0.005],[62149.5,0.192]]]
["binance-futures","BTCUSDT",1726714476855,[[62157.0,4.495],[62156.9,0.008],[62155.9,0.015],[62155.0,0.228],[62154.2,0.007]],[[62157.1,8.19],[62157.2,0.207],[62157.6,0.962],[62157.7,3.911],[62159.1,0.002]]]
["binance-futures","BTCUSDT",1726714519822,[[62203.1,7.132],[62203.0,0.325],[62202.3,0.407],[62202.2,0.165],[62201.1,0.321]],[[62203.2,7.082],[62203.9,0.023],[62204.0,0.002],[62207.4,0.1],[62207.6,0.302]]]
["binance-futures","BTCUSDT",1726714558402,[[62174.9,24.945],[62174.8,0.002],[62174.6,0.146],[62174.4,0.161],[62174.3,1.141]],[[62175.0,1.53],[62175.9,0.071],[62176.0,0.002],[62176.2,0.002],[62176.5,0.002]]]
["binance-futures","BTCUSDT",1726714604060,[[62194.7,2.51],[62194.5,0.263],[62194.3,0.321],[62194.0,0.085],[62187.0,0.004]],[[62194.8,13.526],[62194.9,0.004],[62195.0,0.002],[62195.3,0.161],[62195.8,0.07]]]
["binance-futures","BTCUSDT",1726714647491,[[62190.8,4.856],[62190.6,0.321],[62190.4,0.005],[62190.0,0.002],[62189.9,0.321]],[[62190.9,25.35],[62191.0,4.575],[62191.1,0.03],[62191.2,0.167],[62192.2,0.005]]]
["binance-futures","BTCUSDT",1726714694882,[[62170.5,4.089],[62170.4,0.422],[62170.0,0.352],[62168.9,0.631],[62168.6,0.303]],[[62170.6,7.741],[62170.7,0.005],[62171.0,0.002],[62171.1,0.739],[62171.5,0.1]]]
["binance-futures","BTCUSDT",1726714731258,[[62155.7,4.568],[62155.2,0.012],[62155.0,0.42],[62154.9,1.02],[62154.4,0.029]],[[62155.8,15.932],[62155.9,0.006],[62156.0,0.004],[62156.3,0.839],[62156.8,0.493]]]
["binance-futures","BTCUSDT",1726714775257,[[62140.0,7.766],[62139.7,0.161],[62139.1,0.35],[62139.0,0.196],[62138.0,0.002]],[[62140.1,2.712],[62140.2,0.002],[62140.4,0.005],[62141.0,0.005],[62141.6,0.061]]]
["binance-futures","BTCUSDT",1726714811572,[[62192.9,2.925],[62192.8,0.02],[62192.1,0.078],[62192.0,0.002],[62191.4,0.002]],[[62193.0,11.062],[62193.1,0.039],[62193.2,0.002],[62193.3,0.002],[62194.5,0.002]]]
["binance-futures","BTCUSDT",1726714856619,[[62194.2,2.191],[62194.1,0.656],[62194.0,0.002],[62193.9,0.009],[62193.8,0.215]],[[62194.3,11.6],[62194.4,0.004],[62194.9,0.052],[62195.0,0.022],[62195.6,0.005]]]
["binance-futures","BTCUSDT",1726714894355,[[62200.0,2.19],[62198.5,0.192],[62197.4,0.002],[62197.2,0.317]],[[62200.1,23.206],[62200.2,1.489],[62200.3,0.002],[62200.5,3.104],[62201.0,2.252]]]
["binance-futures","BTCUSDT",1726714972954,[[62131.4,3.237],[62131.0,0.002],[62130.7,0.002],[62129.0,0.004],[62128.6,0.256]],[[62131.5,7.318],[62132.0,0.007],[62132.7,0.004],[62132.9,0.068],[62133.0,0.456]]]
["binance-futures","BTCUSDT",1726714982490,[[62093.7,9.417],[62093.6,0.002],[62093.5,0.012],[62093.0,0.164],[62092.9,0.143]],[[62093.8,14.381],[62093.9,0.057],[62094.0,0.002],[62094.2,0.141],[62094.6,0.003]]]
["binance-futures","BTCUSDT",1726715052008,[[62102.0,9.639],[62101.9,2.254],[62101.6,0.003],[62101.2,0.074]],[[62102.1,5.956],[62102.5,0.127],[62103.0,0.01],[62103.8,0.002],[62103.9,0.005]]]
["binance-futures","BTCUSDT",1726715091130,[[62100.0,3.64],[62098.3,0.005],[62098.1,0.062],[62098.0,0.002],[62097.8,0.008]],[[62100.1,22.467],[62100.2,0.32],[62100.4,0.1],[62100.5,0.632],[62100.9,0.017]]]
["binance-futures","BTCUSDT",1726715133263,[[62114.3,1.275],[62114.2,0.02],[62113.9,0.003],[62113.0,0.032]],[[62114.4,8.151],[62115.0,0.002],[62116.0,0.002],[62116.3,0.002],[62116.8,0.005]]]
["binance-futures","BTCUSDT",1726715183697,[[62168.8,1.64],[62168.7,0.2],[62168.6,0.043],[62167.6,0.018],[62167.2,0.038]],[[62168.9,7.765],[62169.0,0.002],[62169.3,0.034],[62169.5,0.005],[62170.0,0.002]]]
["binance-futures","BTCUSDT",1726715212719,[[62143.0,1.838],[62142.9,0.165],[62142.8,0.044],[62142.7,0.081],[62142.5,0.17]],[[62143.1,7.778],[62143.2,0.288],[62143.3,1.16],[62143.4,0.002],[62143.8,0.003]]]
["binance-futures","BTCUSDT",1726715253863,[[62141.8,12.67],[62141.7,0.004],[62141.0,0.002],[62140.5,0.002],[62140.0,0.004]],[[62141.9,5.165],[62142.0,0.002],[62142.4,0.129],[62142.9,0.005],[62147.8,0.002]]]
["binance-futures","BTCUSDT",1726715269512,[[62112.8,2.533],[62112.4,0.003],[62112.1,0.161],[62112.0,0.117],[62111.0,0.081]],[[62112.9,17.261],[62113.0,0.01],[62113.2,0.717],[62113.3,4.507],[62113.4,0.002]]]
["binance-futures","BTCUSDT",1726715332880,[[62075.4,8.552],[62075.3,0.002],[62075.0,0.002],[62074.8,0.162],[62074.7,0.045]],[[62075.5,15.749],[62075.6,0.009],[62075.9,0.128],[62076.0,0.066],[62076.1,0.757]]]
["binance-futures","BTCUSDT",1726715370190,[[62079.9,0.168],[62077.0,0.272],[62076.4,0.013],[62076.2,0.101],[62076.0,0.119]],[[62080.0,31.127],[62080.1,0.223],[62080.4,0.301],[62080.5,0.162],[62080.9,0.317]]]
["binance-futures","BTCUSDT",1726715397480,[[62087.0,9.265],[62086.9,0.011],[62085.9,0.028],[62085.8,0.025],[62085.7,0.036]],[[62087.1,22.967],[62087.2,0.009],[62087.9,0.065],[62088.0,0.089],[62088.9,0.007]]]
["binance-futures","BTCUSDT",1726715454031,[[62074.0,8.709],[62073.9,0.002],[62072.6,0.05],[62072.1,0.165],[62071.3,0.124]],[[62074.1,16.993],[62074.2,0.002],[62074.4,0.28],[62074.5,0.124],[62075.6,0.165]]]
["binance-futures","BTCUSDT",1726715492055,[[62070.0,10.105],[62069.9,0.009],[62069.3,0.84],[62069.2,5.44],[62067.4,0.034]],[[62070.1,22.833],[62070.5,0.268],[62070.7,0.103],[62070.8,0.005],[62070.9,0.324]]]
["binance-futures","BTCUSDT",1726715531737,[[62073.3,14.725],[62073.2,0.024],[62073.0,0.002],[62071.9,0.029],[62071.8,0.167]],[[62073.4,8.07],[62073.5,0.004],[62073.6,0.087],[62074.0,0.007],[62074.6,0.024]]]
["binance-futures","BTCUSDT",1726715574701,[[62061.7,9.917],[62061.6,0.018],[62061.3,0.064],[62060.7,1.131],[62060.6,3.659]],[[62061.8,8.863],[62061.9,0.007],[62062.0,0.002],[62062.2,0.734],[62062.3,1.5]]]
["binance-futures","BTCUSDT",1726715615081,[[62070.0,0.022],[62068.5,0.005],[62068.1,0.184],[62068.0,0.002]],[[62070.1,4.547],[62070.8,3.124],[62070.9,10.791],[62071.0,0.007],[62071.1,0.306]]]
["binance-futures","BTCUSDT",1726715660754,[[62062.1,6.228],[62062.0,0.002],[62061.9,0.005],[62061.8,0.027],[62061.7,0.04]],[[62062.2,15.922],[62062.3,0.005],[62062.4,0.013],[62062.6,0.146],[62062.7,0.291]]]
["binance-futures","BTCUSDT",1726715740331,[[62050.4,3.241],[62050.3,0.011],[62050.0,0.022],[62046.5,0.28],[62045.1,0.126]],[[62050.5,11.421],[62050.6,0.005],[62051.0,0.002],[62051.1,0.005],[62051.3,0.143]]]
["binance-futures","BTCUSDT",1726715793005,[[62038.1,2.414],[62038.0,0.016],[62037.1,0.008],[62031.9,0.556],[62028.9,0.145]],[[62038.2,9.823],[62038.7,0.686],[62039.0,0.004],[62039.1,0.028],[62039.5,3.367]]]
["binance-futures","BTCUSDT",1726715835174,[[62025.5,11.425],[62025.4,0.086],[62025.3,0.002],[62025.2,0.889],[62025.1,4.644]],[[62025.6,0.075],[62026.0,0.002],[62026.1,0.112],[62026.2,0.028],[62026.4,0.013]]]
["binance-futures","BTCUSDT",1726715873230,[[61987.8,25.467],[61987.7,0.002],[61987.6,0.878],[61986.0,0.085],[61985.9,2.79]],[[61987.9,15.467],[61988.0,0.009],[61989.0,0.043],[61989.6,0.162],[61990.0,0.002]]]
["binance-futures","BTCUSDT",1726715921683,[[61973.8,6.413],[61973.0,0.002],[61972.6,0.109],[61972.0,0.002],[61969.7,0.003]],[[61973.9,20.298],[61974.0,0.439],[61974.1,0.008],[61974.3,0.005],[61974.5,0.484]]]
["binance-futures","BTCUSDT",1726715955234,[[61985.4,13.532],[61985.3,1.5],[61985.2,0.006],[61985.0,0.002],[61984.8,0.003]],[[61985.5,28.473],[61985.6,0.18],[61985.8,0.023],[61986.1,0.005],[61986.3,0.011]]]
["binance-futures","BTCUSDT",1726715998654,[[61999.9,5.747],[61999.8,0.036],[61999.7,0.064],[61999.0,0.002],[61997.1,0.013]],[[62000.0,11.368],[62000.1,0.193],[62000.3,0.592],[62000.4,0.082],[62000.5,0.024]]]
["binance-futures","BTCUSDT",1726716054223,[[62093.7,8.457],[62093.6,0.003],[62093.5,0.162],[62093.3,0.088],[62093.2,0.161]],[[62093.8,8.28],[62093.9,0.418],[62094.0,0.002],[62096.2,0.343],[62096.4,0.013]]]
["binance-futures","BTCUSDT",1726716076732,[[62096.7,11.978],[62096.4,0.003],[62096.3,0.039],[62096.1,0.162],[62095.0,1.03]],[[62096.8,1.78],[62096.9,0.174],[62097.6,0.005],[62097.8,0.003],[62097.9,0.123]]]
["binance-futures","BTCUSDT",1726716121472,[[62098.0,4.965],[62097.7,0.013],[62097.4,0.012],[62097.3,0.005],[62097.1,0.045]],[[62098.1,15.376],[62098.2,0.004],[62098.7,0.005],[62099.0,0.007],[62099.9,40.323]]]
["binance-futures","BTCUSDT",1726716166755,[[62098.9,10.852],[62098.8,0.022],[62098.3,0.459],[62098.2,3.04]],[[62099.0,3.673],[62099.8,5.949],[62099.9,40.267],[62100.0,0.228],[62100.1,0.002]]]
["binance-futures","BTCUSDT",1726716224192,[[62111.9,24.189],[62111.8,1.118],[62111.7,4.738],[62111.6,0.002],[62111.0,0.194]],[[62112.0,2.911],[62112.1,0.053],[62112.5,0.08],[62113.0,0.002],[62113.1,0.005]]]
["binance-futures","BTCUSDT",1726716250484,[[62132.1,3.242],[62132.0,0.002],[62131.0,0.002],[62130.1,0.053],[62127.1,0.688]],[[62132.2,28.732],[62132.3,0.006],[62132.9,0.749],[62133.0,0.006],[62133.8,0.161]]]
["binance-futures","BTCUSDT",1726716289286,[[62096.2,7.708],[62096.0,0.002],[62095.9,0.191],[62095.8,0.021],[62095.4,0.027]],[[62096.3,9.909],[62096.4,0.01],[62096.6,0.126],[62096.9,0.005],[62097.0,0.002]]]
["binance-futures","BTCUSDT",1726716356526,[[62117.9,30.802],[62117.8,0.686],[62117.7,2.768],[62115.9,0.328],[62115.2,0.584]],[[62118.0,6.614],[62118.2,0.005],[62118.3,0.45],[62118.8,0.002],[62119.1,0.334]]]
["binance-futures","BTCUSDT",1726716376888,[[62092.2,9.679],[62092.1,0.178],[62091.7,0.03],[62091.5,0.017],[62091.2,0.017]],[[62092.3,6.555],[62093.0,0.002],[62093.9,0.107],[62094.7,0.185],[62095.7,0.002]]]
["binance-futures","BTCUSDT",1726716418791,[[62074.1,1.95],[62074.0,0.002],[62073.3,0.004],[62073.0,0.002],[62072.8,0.025]],[[62074.2,18.825],[62074.3,0.007],[62074.4,0.1],[62074.5,0.005],[62075.4,0.083]]]
["binance-futures","BTCUSDT",1726716495041,[[62115.2,8.286],[62115.1,0.05],[62115.0,0.06],[62114.0,0.002]],[[62115.3,12.234],[62115.4,0.111],[62115.6,0.004],[62116.5,0.005],[62117.8,0.004]]]
["binance-futures","BTCUSDT",1726716507040,[[62108.9,35.166],[62108.8,0.002],[62108.6,0.002],[62108.3,0.003]],[[62109.0,0.127],[62110.4,0.055],[62110.7,0.002],[62111.0,0.002],[62111.6,0.114]]]
["binance-futures","BTCUSDT",1726716593190,[[62136.2,8.347],[62136.1,0.002],[62136.0,0.002],[62135.0,0.002],[62134.2,0.065]],[[62136.3,16.898],[62136.4,0.009],[62136.7,0.024],[62137.1,0.006],[62138.0,0.161]]]
["binance-futures","BTCUSDT",1726716635634,[[62100.2,13.432],[62100.1,0.603],[62100.0,0.085],[62099.6,0.04],[62099.3,0.02]],[[62100.3,2.963],[62101.0,0.004],[62102.0,0.008],[62103.0,0.004],[62103.9,0.082]]]
["binance-futures","BTCUSDT",1726716663219,[[62071.8,0.118],[62071.7,0.012],[62071.4,0.007],[62071.3,0.011],[62071.2,0.002]],[[62071.9,25.504],[62072.0,5.597],[62072.1,0.996],[62072.2,1.5],[62072.3,0.003]]]
["binance-futures","BTCUSDT",1726716715370,[[62071.3,10.322],[62071.2,0.03],[62070.8,0.005],[62069.7,0.08],[62065.1,0.916]],[[62071.4,9.457],[62071.5,0.002],[62071.9,0.32],[62072.0,0.452],[62072.5,0.192]]]
["binance-futures","BTCUSDT",1726716758823,[[62069.6,14.922],[62069.5,0.006],[62068.9,0.007],[62068.2,0.137],[62066.8,0.162]],[[62069.7,8.136],[62070.0,0.681],[62070.1,3.969],[62070.2,0.002],[62071.3,0.004]]]
["binance-futures","BTCUSDT",1726716793948,[[62029.9,0.246],[62027.2,0.087],[62027.0,0.004],[62026.3,0.002],[62026.0,0.002]],[[62030.0,8.95],[62030.1,0.006],[62030.6,0.002],[62031.1,0.162],[62031.3,0.472]]]
["binance-futures","BTCUSDT",1726716839815,[[62026.7,0.78],[62026.0,0.002],[62025.1,0.002],[62023.8,0.002],[62022.6,0.029]],[[62026.8,13.267],[62026.9,0.005],[62027.2,0.006],[62027.3,0.024],[62027.4,0.049]]]
["binance-futures","BTCUSDT",1726716876974,[[61988.2,9.73],[61988.1,0.002],[61988.0,0.002],[61987.6,0.002],[61987.0,0.002]],[[61988.3,0.04],[61989.0,0.002],[61990.8,0.12],[61990.9,0.322],[61993.2,0.222]]]
["binance-futures","BTCUSDT",1726716919351,[[62042.2,3.27],[62042.0,0.002],[62041.5,0.04],[62041.4,0.2],[62040.1,0.136]],[[62042.3,20.98],[62042.4,0.007],[62042.7,0.002],[62043.0,0.22],[62043.2,0.044]]]
["binance-futures","BTCUSDT",1726716974555,[[62050.8,29.284],[62050.7,0.002],[62050.6,0.002],[62050.0,1.259],[62049.9,1.525]],[[62050.9,0.007],[62051.0,0.002],[62053.0,0.2],[62054.0,0.085],[62054.3,0.002]]]
["binance-futures","BTCUSDT",1726717005221,[[62049.1,25.902],[62049.0,0.358],[62048.9,0.99],[62048.8,0.004],[62048.7,0.002]],[[62049.2,3.694],[62051.3,0.037],[62051.5,0.192],[62052.0,0.002],[62052.3,0.002]]]
["binance-futures","BTCUSDT",1726717047565,[[62095.0,6.739],[62094.8,0.004],[62094.1,0.004],[62094.0,0.002],[62093.4,0.002]],[[62095.1,28.035],[62095.2,0.003],[62095.3,0.002],[62095.4,0.002],[62095.5,0.741]]]
["binance-futures","BTCUSDT",1726717108473,[[62096.3,6.213],[62095.5,0.249],[62095.0,0.052],[62094.6,0.002],[62092.6,0.086]],[[62096.4,8.269],[62096.5,0.721],[62096.6,0.002],[62097.0,0.002],[62097.1,3.753]]]
["binance-futures","BTCUSDT",1726717129110,[[62080.7,5.931],[62080.3,0.101],[62080.2,0.021],[62080.1,0.016],[62079.6,0.02]],[[62080.8,27.632],[62080.9,0.061],[62081.0,0.842],[62081.1,4.361],[62083.7,0.375]]]
["binance-futures","BTCUSDT",1726717172272,[[62061.9,7.341],[62060.5,0.002],[62059.4,0.049],[62059.3,0.314],[62059.2,0.002]],[[62062.0,12.829],[62062.1,0.21],[62063.4,0.162],[62063.5,0.002],[62064.0,0.002]]]
["binance-futures","BTCUSDT",1726717224755,[[62086.1,5.825],[62086.0,0.073],[62085.1,0.012],[62077.6,0.012],[62076.1,0.309]],[[62086.2,10.623],[62086.3,0.008],[62086.4,0.87],[62086.5,3.096],[62086.7,0.798]]]
["binance-futures","BTCUSDT",1726717303114,[[62123.2,10.298],[62123.1,0.002],[62123.0,0.002],[62121.8,0.08],[62121.7,0.315]],[[62123.3,3.573],[62124.0,0.27],[62124.4,0.005],[62125.0,0.194],[62126.4,1.171]]]
["binance-futures","BTCUSDT",1726717343799,[[62106.3,0.121],[62105.5,0.004],[62105.1,0.094],[62104.2,0.014],[62104.1,0.136]],[[62106.4,35.584],[62106.6,0.335],[62106.7,0.049],[62106.9,0.027],[62107.0,1.886]]]
["binance-futures","BTCUSDT",1726717382221,[[62109.9,0.86],[62109.0,0.002],[62108.9,0.21],[62108.8,0.17],[62108.7,0.219]],[[62110.0,9.055],[62110.1,0.005],[62110.4,0.14],[62110.6,0.003],[62111.0,0.194]]]
["binance-futures","BTCUSDT",1726717409956,[[62091.0,0.789],[62090.5,0.004],[62089.6,0.135],[62089.1,0.103],[62088.4,0.002]],[[62091.1,28.915],[62091.2,2.605],[62091.3,0.003],[62091.4,0.771],[62091.6,0.206]]]
["binance-futures","BTCUSDT",1726717471582,[[62062.8,0.717],[62062.7,0.019],[62062.5,0.002],[62062.4,0.046],[62061.9,0.006]],[[62062.9,28.281],[62063.0,5.489],[62063.1,0.022],[62063.3,0.162],[62063.6,0.688]]]
["binance-futures","BTCUSDT",1726717512983,[[62086.6,9.983],[62086.5,0.022],[62086.0,0.002],[62083.2,0.162],[62082.9,0.048]],[[62086.7,4.176],[62087.0,0.002],[62088.0,0.002],[62088.3,0.002],[62092.3,0.374]]]
["binance-futures","BTCUSDT",1726717546471,[[62083.9,2.115],[62083.8,0.007],[62083.0,0.006],[62082.7,0.016],[62080.2,0.311]],[[62084.0,6.775],[62084.4,0.056],[62084.9,0.162],[62085.0,0.022],[62085.9,0.106]]]
["binance-futures","BTCUSDT",1726717597564,[[62074.1,21.047],[62074.0,0.675],[62073.9,0.825],[62073.8,0.217],[62073.7,0.002]],[[62074.2,0.204],[62075.8,0.012],[62075.9,0.002],[62076.0,0.098],[62076.5,0.002]]]
["binance-futures","BTCUSDT",1726717642989,[[62035.0,8.521],[62034.9,0.162],[62034.0,0.069],[62033.6,0.198],[62033.2,0.015]],[[62035.1,4.451],[62035.2,0.012],[62035.3,0.012],[62037.0,0.004],[62037.2,0.248]]]
["binance-futures","BTCUSDT",1726717687470,[[62042.3,24.806],[62042.2,0.002],[62042.0,0.002],[62041.9,0.27],[62040.4,0.022]],[[62042.4,5.335],[62042.7,0.002],[62042.9,0.181],[62043.0,0.037],[62043.4,1.23]]]
["binance-futures","BTCUSDT",1726717723153,[[62030.0,2.903],[62029.9,0.05],[62029.8,0.003],[62029.5,0.003],[62028.8,0.01]],[[62030.1,13.309],[62030.2,0.074],[62030.6,0.002],[62031.0,0.951],[62033.0,0.002]]]
["binance-futures","BTCUSDT",1726717773902,[[62012.3,9.368],[62012.2,0.025],[62012.1,0.23],[62011.8,0.313],[62011.6,0.003]],[[62012.4,1.948],[62013.0,0.038],[62013.1,0.042],[62013.5,0.094],[62015.4,0.018]]]
["binance-futures","BTCUSDT",1726717816472,[[62036.4,4.535],[62036.0,0.002],[62035.2,0.004],[62035.1,0.016],[62034.0,0.021]],[[62036.5,8.566],[62036.6,0.028],[62036.8,0.002],[62037.0,0.002],[62037.1,0.294]]]
["binance-futures","BTCUSDT",1726717860375,[[62065.7,4.215],[62065.1,0.215],[62065.0,0.626],[62064.9,0.16],[62062.5,0.002]],[[62065.8,10.302],[62065.9,0.01],[62066.0,0.002],[62066.5,0.042],[62066.6,0.162]]]
["binance-futures","BTCUSDT",1726717905474,[[62057.8,7.994],[62057.7,0.903],[62057.2,2.625],[62057.1,0.004],[62056.3,0.02]],[[62057.9,2.882],[62058.0,0.025],[62058.1,0.003],[62058.5,0.128],[62058.7,0.162]]]
["binance-futures","BTCUSDT",1726717950205,[[62086.9,16.088],[62086.8,1.053],[62086.7,0.017],[62086.4,0.488],[62086.0,0.002]],[[62087.0,3.814],[62087.3,0.002],[62088.0,0.016],[62088.7,0.004],[62089.5,0.032]]]
["binance-futures","BTCUSDT",1726717997109,[[62067.9,7.72],[62067.0,0.002],[62066.7,0.003],[62066.1,0.002],[62065.6,0.029]],[[62068.0,8.013],[62068.1,0.018],[62068.3,0.097],[62068.5,0.003],[62068.8,0.002]]]
["binance-futures","BTCUSDT",1726718061504,[[62079.6,27.128],[62079.5,0.479],[62079.4,0.167],[62079.3,0.29],[62079.0,0.002]],[[62079.7,9.147],[62079.8,0.016],[62079.9,0.499],[62080.0,1.122],[62080.5,0.061]]]
["binance-futures","BTCUSDT",1726718133438,[[62056.1,1.447],[62056.0,0.002],[62055.9,0.013],[62055.6,0.007],[62052.5,0.126]],[[62056.2,10.805],[62056.3,0.141],[62056.4,0.057],[62057.0,0.167],[62057.1,0.002]]]
["binance-futures","BTCUSDT",1726718174260,[[62030.3,11.623],[62030.2,0.004],[62030.1,0.078],[62029.6,0.004],[62028.8,0.082]],[[62030.4,4.773],[62031.0,0.08],[62031.8,0.002],[62032.4,0.002],[62033.4,0.005]]]
["binance-futures","BTCUSDT",1726718177942,[[62030.3,17.225],[62030.2,0.006],[62030.1,0.045],[62029.6,0.084],[62029.2,0.165]],[[62030.4,6.277],[62030.6,0.002],[62031.0,0.058],[62031.8,0.002],[62032.0,0.007]]]
["binance-futures","BTCUSDT",1726718262488,[[62062.0,0.2],[62061.7,0.009],[62060.6,0.042],[62060.0,0.024],[62059.9,0.002]],[[62062.1,23.847],[62062.2,0.009],[62062.3,0.003],[62063.0,0.196],[62063.1,0.005]]]
["binance-futures","BTCUSDT",1726718309392,[[62068.1,0.438],[62068.0,0.002],[62067.1,0.089],[62067.0,0.202],[62065.0,0.764]],[[62068.2,9.759],[62068.3,0.003],[62068.6,0.624],[62068.7,0.003],[62072.1,0.008]]]
["binance-futures","BTCUSDT",1726718321978,[[62068.1,4.654],[62067.9,0.015],[62067.1,0.065],[62066.7,0.002],[62065.8,0.004]],[[62068.2,30.708],[62068.3,0.081],[62068.4,0.002],[62068.5,0.049],[62068.9,0.049]]]
["binance-futures","BTCUSDT",1726718402091,[[62086.5,20.736],[62086.4,0.047],[62086.1,0.28],[62086.0,0.082],[62085.9,0.003]],[[62086.6,0.069],[62086.7,0.006],[62087.0,0.002],[62087.7,0.005],[62089.3,0.002]]]
["binance-futures","BTCUSDT",1726718440254,[[62114.2,4.163],[62114.0,0.002],[62113.0,0.426],[62112.9,0.016],[62111.7,0.004]],[[62114.3,10.39],[62114.5,0.04],[62114.7,0.015],[62114.8,0.846],[62114.9,0.002]]]
["binance-futures","BTCUSDT",1726718482830,[[62059.8,16.847],[62059.7,0.006],[62059.0,1.148],[62058.9,0.99]],[[62059.9,8.929],[62060.0,0.006],[62061.0,0.002],[62061.1,0.007],[62062.0,0.194]]]
["binance-futures","BTCUSDT",1726718512328,[[62066.7,7.356],[62066.0,0.002],[62065.6,0.367],[62065.5,0.132],[62065.1,0.01]],[[62066.8,11.929],[62067.0,0.002],[62067.3,0.004],[62068.9,0.073],[62069.3,0.058]]]
["binance-futures","BTCUSDT",1726718568283,[[62041.5,2.39],[62040.5,0.002],[62040.3,0.107],[62040.0,0.259],[62038.4,0.093]],[[62041.6,8.178],[62041.8,1.747],[62042.0,0.164],[62042.1,0.156],[62042.2,0.34]]]
["binance-futures","BTCUSDT",1726718616071,[[62060.0,29.051],[62059.9,0.005],[62059.8,0.003],[62059.5,0.003],[62059.0,0.002]],[[62060.1,1.372],[62061.0,0.002],[62061.6,0.002],[62061.7,0.021],[62061.8,0.005]]]
["binance-futures","BTCUSDT",1726718655854,[[62094.4,0.206],[62094.3,0.002],[62094.0,0.002],[62092.4,0.039],[62089.7,0.221]],[[62094.5,9.862],[62094.6,0.009],[62094.7,0.011],[62094.8,0.012],[62094.9,0.012]]]
["binance-futures","BTCUSDT",1726718702876,[[62094.0,17.235],[62093.9,0.007],[62093.5,0.192],[62093.0,0.002],[62092.9,0.447]],[[62094.1,2.397],[62094.4,0.005],[62095.0,0.002],[62095.2,0.004],[62096.4,0.002]]]
["binance-futures","BTCUSDT",1726718744699,[[62119.9,11.887],[62119.8,2.631],[62119.7,0.002],[62119.0,0.002],[62118.0,0.004]],[[62120.0,43.189],[62120.2,0.004],[62120.3,0.002],[62120.4,0.021],[62120.5,0.415]]]
["binance-futures","BTCUSDT",1726718785113,[[62080.7,7.825],[62080.6,0.579],[62079.9,0.162],[62079.5,1.399],[62077.6,1.207]],[[62080.8,6.222],[62080.9,0.098],[62081.0,0.002],[62081.9,0.003],[62082.0,0.006]]]
["binance-futures","BTCUSDT",1726718873671,[[62046.3,13.877],[62046.2,0.517],[62046.0,0.002],[62045.8,0.049],[62045.2,0.049]],[[62046.4,0.293],[62046.9,0.004],[62047.0,0.002],[62048.0,0.004],[62049.0,0.105]]]
["binance-futures","BTCUSDT",1726718876693,[[62040.0,1.491],[62038.8,0.025],[62038.7,0.002],[62038.0,0.006],[62037.6,0.029]],[[62040.1,36.477],[62040.2,0.855],[62040.3,0.241],[62040.4,0.165],[62041.0,0.002]]]
["binance-futures","BTCUSDT",1726718960879,[[62024.9,6.369],[62024.7,0.173],[62024.4,0.039],[62023.5,0.192],[62022.6,0.013]],[[62025.0,32.526],[62025.1,0.006],[62025.2,0.006],[62025.3,0.47],[62025.4,0.281]]]
["binance-futures","BTCUSDT",1726719007003,[[62012.9,2.775],[62012.0,0.002],[62011.2,0.004],[62010.9,0.005],[62009.3,0.422]],[[62013.0,9.432],[62013.1,0.003],[62013.2,0.004],[62013.4,0.022],[62013.8,0.006]]]
["binance-futures","BTCUSDT",1726719048479,[[62015.5,5.557],[62015.4,0.3],[62015.1,0.164],[62014.2,0.031],[62013.6,0.182]],[[62015.6,6.119],[62016.0,0.002],[62016.4,1.001],[62016.5,0.192],[62017.8,0.162]]]
["binance-futures","BTCUSDT",1726719090974,[[62010.7,0.425],[62010.0,0.508],[62009.0,0.005],[62008.9,0.002],[62006.7,0.644]],[[62010.8,34.465],[62010.9,0.008],[62011.0,0.083],[62011.1,0.025],[62011.2,0.005]]]
["binance-futures","BTCUSDT",1726719143681,[[62007.0,7.99],[62006.2,0.202],[62006.0,0.194],[62004.9,0.002],[62004.0,0.81]],[[62007.1,10.298],[62007.2,0.066],[62007.3,0.042],[62007.8,0.005],[62008.0,0.006]]]
["binance-futures","BTCUSDT",1726719178224,[[62006.3,9.571],[62006.2,0.002],[62006.0,0.002],[62005.0,1.136],[62004.9,2.835]],[[62006.4,11.47],[62006.5,1.005],[62006.9,0.3],[62007.0,0.249],[62007.1,0.372]]]
["binance-futures","BTCUSDT",1726719227132,[[62006.2,11.477],[62006.1,0.004],[62006.0,0.002],[62004.6,0.002],[62003.1,0.019]],[[62006.3,9.801],[62006.4,0.987],[62006.6,0.318],[62006.7,0.002],[62007.2,0.003]]]
["binance-futures","BTCUSDT",1726719274222,[[62005.9,23.807],[62005.8,0.002],[62005.7,0.28],[62004.2,0.643],[62004.0,45.901]],[[62006.0,0.613],[62006.2,0.002],[62006.4,0.234],[62006.7,0.008],[62007.0,0.211]]]
["binance-futures","BTCUSDT",1726719330654,[[62034.7,26.536],[62034.6,0.005],[62034.5,0.003],[62034.3,1.503],[62034.0,2.526]],[[62034.8,3.366],[62035.0,0.002],[62035.7,0.028],[62037.0,0.002],[62037.1,0.002]]]
["binance-futures","BTCUSDT",1726719359904,[[62061.9,15.121],[62061.8,1.915],[62061.7,0.264],[62061.6,6.115],[62058.7,1.526]],[[62062.0,1.498],[62062.2,0.321],[62062.4,0.3],[62062.5,0.025],[62062.6,0.127]]]
["binance-futures","BTCUSDT",1726719397267,[[62085.4,9.458],[62085.3,0.006],[62085.1,0.469],[62085.0,0.002],[62084.9,0.004]],[[62085.5,7.789],[62087.0,0.375],[62087.7,0.004],[62087.9,0.162],[62088.0,0.002]]]
["binance-futures","BTCUSDT",1726719455004,[[62101.0,5.772],[62100.7,0.194],[62100.5,0.009],[62099.2,0.355],[62099.1,0.058]],[[62101.1,23.247],[62101.2,1.402],[62101.3,0.008],[62101.4,0.068],[62101.8,0.56]]]
["binance-futures","BTCUSDT",1726719475112,[[62081.5,7.43],[62081.0,0.164],[62080.0,1.16],[62079.0,0.002],[62073.7,0.082]],[[62081.6,17.005],[62081.7,0.004],[62081.9,0.095],[62082.0,0.085],[62082.4,0.081]]]
["binance-futures","BTCUSDT",1726719512210,[[62023.1,8.552],[62023.0,0.189],[62022.0,0.002],[62021.6,0.57],[62021.5,0.003]],[[62023.2,0.889],[62023.9,0.022],[62024.0,0.292],[62024.6,0.002],[62027.0,0.002]]]
["binance-futures","BTCUSDT",1726719556438,[[62026.3,25.134],[62026.2,0.008],[62026.0,0.619],[62025.9,0.211],[62025.3,0.003]],[[62026.4,2.665],[62027.0,0.002],[62027.3,0.004],[62028.1,0.002],[62029.0,0.341]]]
["binance-futures","BTCUSDT",1726719637086,[[61992.2,18.007],[61992.1,0.123],[61992.0,0.283],[61991.9,0.009],[61991.8,0.015]],[[61992.3,4.717],[61992.4,0.004],[61992.9,0.163],[61993.0,0.326],[61993.5,0.269]]]
["binance-futures","BTCUSDT",1726719641869,[[62011.2,6.279],[62011.1,0.328],[62011.0,0.123],[62010.9,0.112],[62010.8,0.097]],[[62011.3,8.253],[62011.4,0.002],[62011.8,0.008],[62011.9,0.097],[62012.0,0.015]]]
["binance-futures","BTCUSDT",1726719732293,[[61938.1,7.944],[61938.0,0.098],[61937.7,0.002],[61935.9,0.009],[61935.2,0.002]],[[61938.2,9.548],[61938.3,0.136],[61938.4,0.092],[61938.9,0.016],[61941.2,0.004]]]
["binance-futures","BTCUSDT",1726719754509,[[61938.0,6.633],[61936.6,0.008],[61935.8,0.02],[61935.7,0.051],[61932.5,0.135]],[[61938.1,27.363],[61938.2,0.008],[61938.6,0.737],[61938.7,0.002],[61939.1,0.314]]]
["binance-futures","BTCUSDT",1726719813405,[[61926.7,1.125],[61926.6,3.939],[61926.0,0.004],[61925.3,0.004],[61922.5,3.142]],[[61926.8,17.039],[61926.9,1.46],[61927.0,0.383],[61927.1,0.488],[61927.2,0.004]]]
["binance-futures","BTCUSDT",1726719856470,[[61914.0,9.192],[61913.9,0.002],[61913.8,0.016],[61913.5,0.01],[61913.2,0.197]],[[61914.1,18.694],[61914.2,0.817],[61914.3,0.244],[61914.4,0.452],[61914.7,0.018]]]
["binance-futures","BTCUSDT",1726719895827,[[61897.5,0.49],[61897.4,0.502],[61897.3,0.035],[61896.8,0.002]],[[61897.6,15.838],[61897.7,0.384],[61897.8,0.003],[61898.0,0.002],[61898.2,0.452]]]
["binance-futures","BTCUSDT",1726719937120,[[61901.4,4.267],[61901.3,0.005],[61901.2,0.03],[61901.0,0.002],[61900.0,0.077]],[[61901.5,14.677],[61901.6,1.594],[61901.8,0.02],[61901.9,6.192],[61902.1,0.686]]]
["binance-futures","BTCUSDT",1726719978526,[[61890.6,9.348],[61890.5,0.038],[61890.4,0.035],[61890.1,0.171],[61889.9,0.003]],[[61890.7,9.949],[61890.8,0.038],[61891.0,0.014],[61891.4,0.012],[61892.0,0.019]]]
["binance-futures","BTCUSDT",1726720020329,[[61890.4,15.065],[61890.3,0.002],[61890.2,1.013],[61890.0,0.007],[61889.9,0.424]],[[61890.5,1.037],[61890.6,0.143],[61890.9,0.004],[61891.5,0.672],[61893.2,0.003]]]
["binance-futures","BTCUSDT",1726720072139,[[61883.6,3.207],[61883.5,0.024],[61883.1,0.011],[61881.3,0.006],[61880.2,0.5]],[[61883.7,29.816],[61883.8,1.347],[61883.9,0.589],[61884.0,0.104],[61884.1,0.619]]]
["binance-futures","BTCUSDT",1726720105319,[[61890.2,19.833],[61890.1,0.006],[61890.0,0.004],[61889.8,1.014],[61889.7,0.002]],[[61890.3,1.862],[61890.6,0.241],[61890.9,0.012],[61891.5,0.729],[61892.4,0.093]]]
["binance-futures","BTCUSDT",1726720149665,[[61893.9,8.75],[61893.8,0.265],[61893.0,0.002],[61892.5,0.003],[61892.0,0.042]],[[61894.0,1.39],[61894.4,0.67],[61894.5,0.32],[61896.3,0.207],[61896.5,0.002]]]
["binance-futures","BTCUSDT",1726720208572,[[61890.5,28.025],[61890.1,0.112],[61889.6,0.063],[61889.5,0.063],[61888.2,0.003]],[[61890.6,0.748],[61891.0,0.002],[61892.0,0.002],[61892.8,0.25],[61893.2,0.148]]]
["binance-futures","BTCUSDT",1726720235718,[[61896.2,9.828],[61896.1,0.009],[61896.0,0.006],[61895.3,0.016],[61891.8,0.002]],[[61896.3,11.029],[61896.4,0.004],[61896.7,1.935],[61896.9,0.057],[61897.0,0.018]]]
["binance-futures","BTCUSDT",1726720279037,[[61917.2,0.286],[61917.0,0.002],[61916.3,0.036],[61915.8,0.002],[61913.4,0.004]],[[61917.3,32.49],[61917.4,1.671],[61917.5,0.006],[61917.7,0.003],[61918.0,1.248]]]
["binance-futures","BTCUSDT",1726720320065,[[61899.1,6.944],[61899.0,0.002],[61898.3,0.922],[61898.0,4.952],[61892.9,1.935]],[[61899.2,6.859],[61900.3,0.316],[61900.8,0.002],[61901.0,0.197],[61901.1,0.016]]]
["binance-futures","BTCUSDT",1726720384143,[[61892.0,1.572],[61890.6,0.06],[61890.0,0.229],[61889.0,0.017],[61888.4,0.224]],[[61892.1,9.358],[61892.2,0.244],[61892.3,0.701],[61892.4,0.369],[61892.5,0.024]]]
["binance-futures","BTCUSDT",1726720413976,[[61895.3,14.066],[61895.2,0.01],[61895.0,0.002],[61894.8,0.159],[61892.2,0.036]],[[61895.4,10.311],[61895.5,0.151],[61895.6,0.081],[61895.8,0.081],[61896.5,0.317]]]
["binance-futures","BTCUSDT",1726720506143,[[61889.9,30.188],[61889.8,1.823],[61889.7,0.009],[61889.6,0.003],[61888.8,0.254]],[[61890.0,1.971],[61890.1,0.188],[61890.3,0.034],[61890.4,0.004],[61893.0,0.021]]]
["binance-futures","BTCUSDT",1726720529203,[[61899.0,23.084],[61898.9,5.859],[61898.8,0.007],[61898.7,0.005],[61889.7,0.683]],[[61899.1,2.313],[61900.0,0.002],[61900.5,0.049],[61900.6,0.318],[61901.0,0.002]]]
["binance-futures","BTCUSDT",1726720595131,[[61905.0,7.633],[61904.9,0.021],[61904.0,0.002],[61903.9,0.14],[61903.6,0.162]],[[61905.1,6.521],[61905.3,0.204],[61906.0,0.002],[61907.0,0.128],[61907.9,0.003]]]
["binance-futures","BTCUSDT",1726720638205,[[61900.0,8.67],[61899.9,0.272],[61899.0,0.002],[61898.9,0.005],[61898.7,0.002]],[[61900.1,8.967],[61900.2,0.002],[61900.3,0.081],[61900.4,0.129],[61900.6,0.081]]]
["binance-futures","BTCUSDT",1726720683647,[[61875.5,11.52],[61875.4,0.005],[61875.1,0.106],[61875.0,0.372],[61874.8,0.003]],[[61875.6,0.493],[61875.9,0.002],[61876.0,0.002],[61877.0,0.002],[61877.1,0.066]]]
["binance-futures","BTCUSDT",1726720704047,[[61889.3,6.581],[61889.0,0.002],[61888.9,0.286],[61888.8,1.088],[61888.1,0.104]],[[61889.4,13.648],[61889.5,2.613],[61889.6,0.035],[61890.0,0.476],[61891.6,0.002]]]
["binance-futures","BTCUSDT",1726720774603,[[61878.0,1.343],[61877.3,0.092],[61877.2,0.24],[61877.0,0.002],[61876.9,0.165]],[[61878.1,10.954],[61878.2,0.339],[61878.3,0.317],[61878.6,0.049],[61878.9,0.01]]]
["binance-futures","BTCUSDT",1726720821846,[[61900.7,8.099],[61900.6,0.003],[61900.5,1.088],[61900.3,0.162],[61900.1,5.229]],[[61900.8,3.097],[61901.0,0.033],[61903.0,0.002],[61903.9,0.676],[61905.5,0.318]]]
["binance-futures","BTCUSDT",1726720854162,[[61898.4,11.813],[61898.3,1.11],[61898.2,0.065],[61898.1,0.059],[61898.0,0.084]],[[61898.5,0.29],[61899.0,0.002],[61899.1,0.021],[61899.6,0.331],[61899.7,0.338]]]
["binance-futures","BTCUSDT",1726720913537,[[61928.6,32.079],[61928.5,0.009],[61928.4,0.006],[61928.1,0.319],[61928.0,0.085]],[[61928.7,6.957],[61929.9,0.261],[61930.3,0.32],[61930.4,0.005],[61930.6,0.002]]]
["binance-futures","BTCUSDT",1726720956269,[[61935.1,10.463],[61935.0,0.006],[61934.9,6.146],[61934.8,0.451],[61934.7,0.052]],[[61935.2,0.12],[61935.3,0.092],[61935.4,0.13],[61935.5,0.073],[61935.6,0.005]]]
["binance-futures","BTCUSDT",1726721002796,[[61941.7,4.439],[61941.0,0.002],[61940.1,1.027],[61940.0,0.004],[61939.3,0.006]],[[61941.8,13.913],[61941.9,0.974],[61942.0,0.277],[61942.3,0.334],[61943.0,0.233]]]
["binance-futures","BTCUSDT",1726721054925,[[61941.0,13.008],[61940.9,0.011],[61940.4,0.162],[61940.0,0.085],[61939.9,0.003]],[[61941.1,8.574],[61941.6,0.226],[61941.7,0.023],[61941.8,0.576],[61941.9,0.016]]]
["binance-futures","BTCUSDT",1726721096447,[[61941.0,3.071],[61940.9,0.016],[61940.0,0.002],[61939.8,0.152],[61936.4,0.162]],[[61941.1,13.97],[61941.2,1.835],[61941.3,0.051],[61941.5,0.002],[61941.6,0.613]]]
["binance-futures","BTCUSDT",1726721141826,[[61955.6,31.24],[61955.5,5.247],[61955.4,0.007],[61955.0,0.002],[61954.7,0.002]],[[61955.7,0.282],[61956.2,0.136],[61957.0,0.002],[61957.3,0.151],[61957.9,0.13]]]
["binance-futures","BTCUSDT",1726721203524,[[61966.8,2.744],[61966.7,0.012],[61966.0,0.002],[61965.1,0.434],[61958.9,0.01]],[[61966.9,21.7],[61967.0,0.513],[61967.1,0.182],[61967.2,0.004],[61967.3,0.013]]]
["binance-futures","BTCUSDT",1726721236484,[[61982.1,8.935],[61982.0,0.002],[61981.2,0.003],[61981.0,0.002],[61979.2,0.003]],[[61982.2,16.094],[61982.3,0.093],[61982.4,0.162],[61982.6,0.012],[61984.9,0.013]]]
["binance-futures","BTCUSDT",1726721282612,[[61997.9,5.077],[61997.8,0.079],[61997.0,0.002],[61996.1,0.559],[61995.9,0.165]],[[61998.0,21.459],[61998.1,0.272],[61998.2,0.041],[61998.3,0.052],[61998.7,0.002]]]
["binance-futures","BTCUSDT",1726721326510,[[61984.6,5.428],[61984.5,0.396],[61984.4,0.026],[61984.1,0.003],[61983.4,0.002]],[[61984.7,11.363],[61984.8,0.171],[61985.0,0.321],[61986.0,0.002],[61986.1,0.003]]]
["binance-futures","BTCUSDT",1726721415109,[[61975.9,3.17],[61974.1,0.002],[61972.8,0.016],[61971.8,0.645],[61971.5,0.005]],[[61976.0,25.293],[61976.1,2.92],[61976.2,0.017],[61976.9,0.201],[61977.0,0.002]]]
["binance-futures","BTCUSDT",1726721462198,[[61988.8,0.251],[61986.0,0.006],[61985.5,0.003],[61984.5,0.471],[61983.5,0.332]],[[61988.9,22.093],[61989.0,0.002],[61989.1,2.839],[61989.2,0.71],[61989.9,0.099]]]
["binance-futures","BTCUSDT",1726721504674,[[62011.4,3.889],[62011.3,0.242],[62011.1,0.02],[62011.0,0.002],[62009.2,0.016]],[[62011.5,13.823],[62011.6,0.002],[62012.0,0.002],[62012.1,1.937],[62012.2,0.002]]]
["binance-futures","BTCUSDT",1726721521854,[[61976.9,5.901],[61976.8,0.117],[61976.7,0.052],[61976.5,0.148],[61976.3,0.162]],[[61977.0,16.197],[61977.1,0.006],[61977.3,0.002],[61977.9,0.753],[61978.0,2.949]]]
["binance-futures","BTCUSDT",1726721595236,[[61980.5,8.815],[61980.4,0.025],[61980.3,0.265],[61980.0,0.792],[61979.0,0.661]],[[61980.6,3.676],[61981.0,0.002],[61981.2,0.003],[61983.9,0.064],[61984.5,0.223]]]
["binance-futures","BTCUSDT",1726721639732,[[61984.3,10.01],[61984.1,0.175],[61984.0,0.037],[61983.9,0.023]],[[61984.4,6.189],[61984.5,2.538],[61984.6,0.002],[61984.9,0.045],[61985.0,0.028]]]
["binance-futures","BTCUSDT",1726721665003,[[62009.2,2.833],[62009.0,0.002],[62008.2,0.031],[62008.1,0.162],[62007.7,0.002]],[[62009.3,13.846],[62009.4,0.012],[62009.6,0.005],[62009.7,1.73],[62010.0,11.253]]]
["binance-futures","BTCUSDT",1726721724578,[[62009.2,12.465],[62009.1,0.35],[62009.0,0.077],[62008.9,0.691],[62008.8,0.971]],[[62009.3,1.61],[62010.0,10.192],[62010.1,0.102],[62011.6,0.013],[62016.5,0.003]]]
["binance-futures","BTCUSDT",1726721765572,[[62024.4,11.289],[62024.3,0.007],[62024.0,0.002],[62023.6,0.034],[62023.5,0.195]],[[62024.5,10.553],[62024.6,0.004],[62024.8,0.078],[62025.0,0.022],[62027.2,0.02]]]
["binance-futures","BTCUSDT",1726721807441,[[62029.9,31.971],[62029.8,0.007],[62029.7,0.04],[62029.5,0.121],[62029.4,0.004]],[[62030.0,0.137],[62031.0,0.002],[62032.0,0.002],[62032.3,0.087],[62033.0,0.002]]]
["binance-futures","BTCUSDT",1726721875123,[[62039.9,10.391],[62039.8,0.004],[62039.6,0.639],[62039.5,0.28],[62039.4,1.581]],[[62040.0,9.801],[62040.1,0.698],[62040.2,0.036],[62040.3,0.004],[62041.7,0.165]]]
["binance-futures","BTCUSDT",1726721892263,[[62040.0,7.612],[62039.9,0.073],[62039.7,0.014],[62039.1,0.036],[62039.0,0.002]],[[62040.1,18.95],[62040.2,0.032],[62040.3,0.002],[62041.0,0.197],[62041.8,0.148]]]
["binance-futures","BTCUSDT",1726721934724,[[62053.1,8.418],[62053.0,0.005],[62052.6,0.805],[62051.5,0.506],[62044.7,0.408]],[[62053.2,15.442],[62053.3,0.1],[62054.8,0.002],[62054.9,0.004],[62055.0,0.227]]]
["binance-futures","BTCUSDT",1726722011734,[[62056.9,14.558],[62056.8,0.004],[62056.0,0.002],[62055.7,0.021],[62055.6,1.572]],[[62057.0,1.401],[62058.0,0.002],[62058.5,0.002],[62059.1,0.002],[62060.0,0.072]]]
["binance-futures","BTCUSDT",1726722018768,[[62057.4,0.969],[62056.8,0.016],[62056.2,1.02],[62056.0,0.002],[62055.8,0.728]],[[62057.5,12.26],[62057.6,0.003],[62057.7,0.248],[62058.0,1.861],[62058.1,5.922]]]
["binance-futures","BTCUSDT",1726722057919,[[62047.3,17.726],[62047.2,0.024],[62047.0,0.002],[62046.9,0.12],[62046.8,0.089]],[[62047.4,3.81],[62048.0,0.002],[62049.0,0.002],[62050.0,0.459],[62052.7,0.372]]]
["binance-futures","BTCUSDT",1726722139702,[[62081.2,13.622],[62081.1,0.616],[62081.0,0.002],[62080.9,0.904],[62080.6,1.063]],[[62081.3,2.229],[62082.0,0.002],[62082.7,0.002],[62083.0,0.002],[62083.4,0.027]]]
["binance-futures","BTCUSDT",1726722182150,[[62071.4,11.876],[62071.3,0.005],[62071.0,0.002],[62070.9,0.162],[62070.7,0.009]],[[62071.5,2.853],[62072.0,0.002],[62072.8,0.002],[62073.0,0.061],[62073.1,0.165]]]
["binance-futures","BTCUSDT",1726722219164,[[62147.0,8.734],[62145.7,0.623],[62145.0,0.008],[62144.9,0.002],[62144.6,0.322]],[[62147.1,4.105],[62147.2,0.87],[62148.0,0.002],[62148.5,0.005],[62149.0,0.002]]]
["binance-futures","BTCUSDT",1726722258472,[[62107.5,8.356],[62107.4,0.383],[62107.3,0.4],[62107.0,0.012],[62106.6,0.003]],[[62107.6,1.249],[62108.0,0.002],[62108.8,0.005],[62111.8,0.227],[62111.9,0.002]]]
["binance-futures","BTCUSDT",1726722295360,[[62108.4,17.786],[62108.3,1.116],[62108.1,0.242],[62108.0,0.002],[62107.9,0.024]],[[62108.5,8.836],[62108.6,0.002],[62109.0,0.002],[62109.9,16.927],[62110.0,108.154]]]
["binance-futures","BTCUSDT",1726722338232,[[62085.0,7.097],[62084.9,0.024],[62084.6,0.119],[62084.2,0.002],[62083.5,0.014]],[[62085.1,21.311],[62085.2,0.542],[62085.3,0.002],[62085.6,1.915],[62085.7,0.096]]]
["binance-futures","BTCUSDT",1726722379785,[[62086.7,13.381],[62086.6,0.221],[62086.5,0.022],[62086.0,0.002],[62085.2,0.049]],[[62086.8,0.429],[62088.0,0.002],[62088.3,0.002],[62088.9,0.234],[62089.4,0.388]]]
["binance-futures","BTCUSDT",1726722427905,[[62097.8,11.804],[62097.7,0.012],[62097.5,0.052],[62097.4,0.143],[62097.0,0.194]],[[62097.9,2.509],[62098.0,0.002],[62099.0,0.002],[62099.1,0.004],[62099.9,0.139]]]
["binance-futures","BTCUSDT",1726722462707,[[62066.0,1.665],[62065.9,1.107],[62065.5,0.076],[62065.3,0.076],[62065.1,0.004]],[[62066.1,21.241],[62066.2,3.012],[62066.3,0.003],[62066.8,0.768],[62066.9,3.481]]]
["binance-futures","BTCUSDT",1726722501960,[[62049.9,20.921],[62049.8,0.002],[62049.6,0.006],[62049.4,0.002],[62049.0,0.002]],[[62050.0,7.885],[62050.2,0.007],[62050.8,0.117],[62051.1,0.016],[62051.5,0.565]]]
["binance-futures","BTCUSDT",1726722547512,[[62069.8,0.077],[62069.0,0.002],[62065.4,0.012],[62065.3,0.177],[62060.5,0.005]],[[62069.9,26.923],[62070.0,0.004],[62070.3,0.093],[62070.4,0.006],[62070.8,0.466]]]
["binance-futures","BTCUSDT",1726722616660,[[62079.0,26.81],[62078.9,0.01],[62078.8,0.007],[62078.3,0.011],[62078.1,0.024]],[[62079.1,4.465],[62079.8,0.005],[62080.0,0.002],[62081.0,0.002],[62082.3,0.002]]]
["binance-futures","BTCUSDT",1726722634373,[[62102.9,1.177],[62102.7,0.04],[62100.8,0.002],[62099.2,0.41],[62097.0,0.346]],[[62103.0,10.295],[62103.1,1.087],[62103.2,3.962],[62103.3,0.002],[62103.5,0.592]]]
["binance-futures","BTCUSDT",1726722679360,[[62099.0,1.524],[62098.7,0.024],[62098.6,0.054],[62097.7,0.015],[62097.0,0.004]],[[62099.1,7.616],[62099.9,0.92],[62100.0,0.144],[62100.5,0.192],[62101.2,0.93]]]
["binance-futures","BTCUSDT",1726722762835,[[62097.0,22.098],[62096.9,1.502],[62096.8,0.005],[62096.7,0.017],[62096.6,0.005]],[[62097.1,6.405],[62097.2,0.004],[62098.0,0.125],[62098.9,0.002],[62099.5,0.002]]]
["binance-futures","BTCUSDT",1726722774156,[],[[62095.5,12.203],[62095.6,7.899],[62095.7,5.189],[62095.9,0.315],[62096.0,11.363]]]
["binance-futures","BTCUSDT",1726722819254,[[62064.9,0.203],[62062.7,0.053],[62061.7,0.002],[62061.6,0.014],[62058.8,1.274]],[[62065.0,29.016],[62065.1,0.703],[62065.2,0.002],[62065.6,0.269],[62065.8,0.002]]]
["binance-futures","BTCUSDT",1726722857584,[[62042.4,9.879],[62042.3,0.121],[62041.9,0.014],[62041.7,0.016],[62041.1,0.015]],[[62042.5,4.004],[62043.0,0.002],[62043.2,0.261],[62043.8,0.002],[62044.0,0.002]]]
["binance-futures","BTCUSDT",1726722935183,[[62067.0,0.694],[62066.9,0.094],[62066.6,0.012],[62060.9,0.322],[62060.8,0.809]],[[62067.1,24.271],[62067.2,1.855],[62067.3,0.01],[62067.4,0.002],[62067.5,0.006]]]
["binance-futures","BTCUSDT",1726722992335,[[62055.0,8.597],[62054.8,0.109],[62054.0,0.002],[62053.7,0.002],[62050.7,0.468]],[[62055.1,7.532],[62055.8,0.201],[62055.9,0.004],[62056.0,0.002],[62056.7,0.002]]]
["binance-futures","BTCUSDT",1726723033841,[[62075.9,10.142],[62075.8,0.003],[62075.0,0.002],[62074.8,0.149],[62071.9,0.205]],[[62076.0,10.193],[62076.1,0.002],[62077.0,0.005],[62077.3,0.164],[62077.8,0.002]]]
["binance-futures","BTCUSDT",1726723073126,[[62079.7,14.87],[62079.6,0.007],[62079.0,1.113],[62078.9,1.467],[62078.5,0.004]],[[62079.8,9.375],[62079.9,0.608],[62080.3,0.007],[62081.4,0.372],[62081.8,0.003]]]
["binance-futures","BTCUSDT",1726723126951,[[62050.0,4.186],[62048.1,0.037],[62046.5,0.558],[62045.2,0.818],[62044.5,0.016]],[[62050.1,28.432],[62050.2,0.8],[62050.4,0.165],[62050.8,0.032],[62050.9,0.259]]]
["binance-futures","BTCUSDT",1726723170505,[[62049.5,0.406],[62049.0,0.052],[62048.1,0.006],[62048.0,0.002],[62046.5,0.248]],[[62049.6,21.535],[62049.7,0.006],[62049.9,0.296],[62050.0,0.145],[62050.1,0.645]]]
["binance-futures","BTCUSDT",1726723218556,[[62017.8,6.144],[62017.7,0.003],[62017.6,0.042],[62017.5,0.008],[62017.0,0.002]],[[62017.9,13.546],[62018.0,0.008],[62018.3,0.004],[62019.0,0.002],[62019.9,0.056]]]
["binance-futures","BTCUSDT",1726723257007,[[62014.2,10.147],[62014.1,0.006],[62014.0,0.002],[62013.9,0.029],[62013.7,0.002]],[[62014.3,10.292],[62014.4,0.237],[62014.5,0.002],[62015.0,0.164],[62015.6,0.004]]]
["binance-futures","BTCUSDT",1726723308671,[[62057.9,28.565],[62057.8,0.901],[62057.7,0.762],[62057.6,0.025],[62057.5,0.638]],[[62058.0,2.946],[62058.9,0.005],[62059.0,0.002],[62059.1,0.013],[62059.8,0.002]]]
["binance-futures","BTCUSDT",1726723351507,[[62095.0,4.202],[62091.3,0.004],[62089.9,0.757],[62089.4,0.02],[62089.1,0.008]],[[62095.1,17.801],[62095.8,0.003],[62095.9,6.395],[62096.0,0.579],[62096.2,0.21]]]
["binance-futures","BTCUSDT",1726723396885,[[62054.9,3.436],[62054.8,0.619],[62052.6,0.341],[62051.8,0.002],[62049.4,0.281]],[[62055.0,11.653],[62055.1,0.004],[62055.4,0.003],[62055.9,0.829],[62056.0,0.002]]]
["binance-futures","BTCUSDT",1726723444096,[[62047.0,9.22],[62046.9,0.005],[62046.7,0.048],[62046.5,0.197],[62044.9,0.007]],[[62047.1,11.572],[62047.2,0.004],[62047.5,0.004],[62047.9,0.097],[62048.6,0.002]]]
["binance-futures","BTCUSDT",1726723486482,[[62037.4,14.86],[62037.3,0.038],[62037.2,0.029],[62037.0,0.002],[62036.0,0.002]],[[62037.5,8.421],[62038.0,0.002],[62038.1,0.095],[62038.2,0.074],[62039.7,0.318]]]
["binance-futures","BTCUSDT",1726723545591,[[62023.5,11.54],[62023.4,0.003],[62022.9,0.05],[62021.6,0.268],[62021.4,0.021]],[[62023.6,8.607],[62023.7,0.87],[62023.8,0.713],[62023.9,3.0],[62024.0,0.002]]]
["binance-futures","BTCUSDT",1726723581868,[[62000.0,11.763],[61999.9,0.419],[61999.8,0.172],[61999.7,0.023],[61999.5,0.162]],[[62000.1,5.65],[62001.0,0.002],[62001.4,0.002],[62001.7,0.264],[62001.8,0.317]]]
["binance-futures","BTCUSDT",1726723622803,[[61976.9,5.522],[61976.8,0.128],[61976.7,0.148],[61976.0,0.002],[61975.5,0.031]],[[61977.0,18.401],[61977.1,0.007],[61977.9,0.083],[61978.0,0.194],[61978.1,0.003]]]
["binance-futures","BTCUSDT",1726723664010,[[61950.0,10.026],[61949.9,0.233],[61949.7,0.162],[61949.4,0.35],[61937.7,0.306]],[[61950.1,4.324],[61950.4,0.211],[61950.5,0.509],[61950.6,0.161],[61952.0,0.002]]]
["binance-futures","BTCUSDT",1726723739247,[[61955.1,6.44],[61955.0,0.095],[61954.0,0.012],[61953.7,0.002],[61953.6,0.175]],[[61955.2,11.906],[61955.3,0.047],[61956.0,0.002],[61956.6,0.002],[61957.6,0.013]]]
["binance-futures","BTCUSDT",1726723799925,[[61954.0,11.182],[61953.9,0.002],[61953.6,0.339],[61953.5,0.002],[61952.8,0.003]],[[61954.1,12.204],[61954.2,0.004],[61954.6,0.003],[61955.0,0.002],[61955.1,0.626]]]
["binance-futures","BTCUSDT",1726723845756,[[61987.6,7.632],[61987.1,0.101],[61987.0,0.033],[61984.5,0.421]],[[61987.7,13.707],[61987.8,0.281],[61987.9,0.007],[61988.0,0.002],[61992.1,0.029]]]
["binance-futures","BTCUSDT",1726723863124,[[61965.9,0.107],[61965.7,0.023],[61965.0,0.022],[61964.6,0.115],[61963.0,0.004]],[[61966.0,13.476],[61966.1,0.753],[61966.2,0.002],[61967.0,0.164],[61967.6,0.14]]]
["binance-futures","BTCUSDT",1726723936624,[[61984.0,18.458],[61983.9,0.084],[61983.7,0.155],[61983.0,0.007],[61982.7,0.179]],[[61984.1,9.351],[61984.2,0.003],[61985.0,0.002],[61985.3,0.003],[61986.4,0.162]]]
["binance-futures","BTCUSDT",1726723985408,[[61984.4,14.365],[61984.3,0.051],[61984.2,0.537],[61984.0,0.002],[61983.9,3.0]],[[61984.5,10.458],[61984.6,0.111],[61984.8,0.04],[61985.0,0.002],[61987.1,0.007]]]
["binance-futures","BTCUSDT",1726724009664,[[61960.9,11.8],[61960.8,0.005],[61960.4,0.28],[61959.8,0.006],[61959.7,0.278]],[[61961.0,9.734],[61961.1,0.003],[61962.3,0.002],[61963.0,0.002],[61965.4,0.151]]]
["binance-futures","BTCUSDT",1726724080547,[[61956.6,2.777],[61956.4,0.269],[61956.0,0.004],[61955.8,0.003],[61954.3,0.109]],[[61956.7,24.156],[61956.8,0.008],[61956.9,0.007],[61957.0,0.002],[61957.2,0.463]]]
["binance-futures","BTCUSDT",1726724127480,[[61942.8,9.594],[61942.7,0.002],[61942.4,0.076],[61941.4,0.033],[61941.3,0.002]],[[61942.9,9.619],[61943.0,0.006],[61944.0,0.002],[61944.3,0.002],[61945.3,0.144]]]
["binance-futures","BTCUSDT",1726724172105,[[61940.0,3.128],[61938.7,0.818],[61938.0,0.002],[61936.8,0.003],[61936.7,0.002]],[[61940.1,22.799],[61940.2,0.449],[61940.3,0.004],[61940.8,0.162],[61941.3,0.216]]]
["binance-futures","BTCUSDT",1726724217237,[[61930.1,9.539],[61930.0,0.175],[61929.9,0.007],[61929.8,0.006],[61929.0,0.207]],[[61930.2,10.437],[61930.3,0.006],[61930.5,0.099],[61930.6,0.319],[61931.6,0.12]]]
["binance-futures","BTCUSDT",1726724260235,[[61925.4,1.212],[61925.0,0.004],[61924.3,0.005],[61923.9,0.002],[61922.5,0.392]],[[61925.5,32.704],[61925.6,0.751],[61925.7,0.203],[61925.8,0.003],[61925.9,0.003]]]
["binance-futures","BTCUSDT",1726724307650,[[61915.8,9.305],[61915.7,0.004],[61915.6,0.489],[61915.5,0.167],[61915.4,0.293]],[[61915.9,10.448],[61916.0,0.005],[61916.2,0.806],[61916.3,0.003],[61916.9,0.64]]]
["binance-futures","BTCUSDT",1726724360941,[],[[61915.1,30.116],[61915.2,8.118],[61915.3,5.808],[61915.4,0.241],[61915.7,0.263]]]
["binance-futures","BTCUSDT",1726724399305,[[61912.9,2.837],[61912.8,0.033],[61912.0,0.023],[61911.1,0.033],[61910.6,0.003]],[[61913.0,16.645],[61913.1,0.959],[61913.2,0.037],[61914.0,0.164],[61916.2,0.027]]]
["binance-futures","BTCUSDT",1726724445381,[[61926.7,20.497],[61926.6,0.008],[61926.5,0.124],[61926.4,0.56],[61926.3,0.002]],[[61926.8,2.881],[61926.9,0.136],[61927.0,0.586],[61928.0,0.009],[61928.7,0.303]]]
["binance-futures","BTCUSDT",1726724486722,[[61949.2,32.025],[61949.1,1.489],[61949.0,0.01],[61948.9,5.808],[61948.8,0.008]],[[61949.3,2.469],[61949.9,0.643],[61950.0,2.95],[61950.4,0.003],[61950.5,0.823]]]
["binance-futures","BTCUSDT",1726724541504,[[61931.5,5.239],[61931.0,0.002],[61930.7,0.162],[61930.6,0.043],[61930.1,0.002]],[[61931.6,23.509],[61931.7,0.009],[61931.8,0.002],[61932.0,0.002],[61932.4,0.115]]]
["binance-futures","BTCUSDT",1726724582098,[[61934.9,8.403],[61934.4,0.296],[61934.3,1.747],[61934.0,0.043],[61928.8,0.226]],[[61935.0,9.487],[61935.1,0.002],[61935.4,0.079],[61935.5,0.32],[61936.0,0.197]]]
["binance-futures","BTCUSDT",1726724676871,[[61955.1,32.158],[61955.0,0.008],[61954.9,0.467],[61954.8,2.64],[61954.0,0.002]],[[61955.2,8.451],[61955.3,0.002],[61955.7,0.533],[61956.6,0.675],[61956.7,0.002]]]
["binance-futures","BTCUSDT",1726724691747,[[61955.1,12.312],[61955.0,0.038],[61954.9,0.309],[61954.8,1.558],[61953.7,0.002]],[[61955.2,9.956],[61955.3,0.002],[61955.6,0.002],[61955.7,0.308],[61956.0,0.456]]]
["binance-futures","BTCUSDT",1726724776581,[[61920.0,1.838],[61918.9,0.099],[61918.2,0.003],[61918.0,0.002],[61917.0,0.004]],[[61920.1,25.239],[61920.2,3.343],[61920.3,0.004],[61922.2,0.165],[61922.5,0.002]]]
["binance-futures","BTCUSDT",1726724819080,[[61903.3,12.383],[61903.2,0.82],[61902.8,0.055],[61902.4,0.018],[61901.4,0.111]],[[61903.4,19.435],[61903.5,0.006],[61903.9,0.003],[61904.0,0.004],[61904.3,0.104]]]
["binance-futures","BTCUSDT",1726724861277,[[61903.1,8.395],[61903.0,0.002],[61902.0,0.004],[61901.7,0.037],[61901.6,0.162]],[[61903.2,9.757],[61903.3,0.168],[61903.4,0.185],[61904.0,0.002],[61906.3,0.257]]]
["binance-futures","BTCUSDT",1726724917603,[[61899.9,3.836],[61899.0,0.002],[61898.1,0.046],[61898.0,0.104],[61897.7,0.162]],[[61900.0,7.841],[61900.6,0.509],[61900.7,0.455],[61900.8,0.148],[61902.6,0.272]]]
["binance-futures","BTCUSDT",1726724949051,[[61890.0,7.801],[61888.4,0.329],[61888.3,0.022],[61887.6,0.672],[61887.4,0.318]],[[61890.1,30.596],[61890.2,0.007],[61890.7,0.017],[61890.8,0.002],[61891.0,0.002]]]
["binance-futures","BTCUSDT",1726724998540,[[61896.3,2.405],[61896.2,0.009],[61896.1,0.024],[61896.0,0.123],[61894.2,0.219]],[[61896.4,13.08],[61896.5,0.84],[61896.6,0.002],[61897.0,0.002],[61897.4,5.048]]]
["binance-futures","BTCUSDT",1726725067951,[[61885.9,8.689],[61885.8,0.252],[61885.3,0.162],[61885.1,0.332],[61884.9,0.002]],[[61886.0,19.245],[61886.1,3.266],[61886.2,0.889],[61886.7,0.16],[61889.0,0.006]]]
["binance-futures","BTCUSDT",1726725090062,[[61885.0,16.157],[61884.9,0.006],[61884.6,0.016],[61883.8,0.005],[61883.6,0.095]],[[61885.1,2.5],[61885.3,0.238],[61885.9,0.008],[61886.0,1.304],[61888.4,0.236]]]
["binance-futures","BTCUSDT",1726725131996,[[61915.0,7.549],[61913.7,0.003],[61913.3,0.002],[61912.2,0.064],[61912.1,0.164]],[[61915.1,7.336],[61915.2,0.046],[61915.3,0.165],[61916.0,0.005],[61916.4,0.208]]]
["binance-futures","BTCUSDT",1726725209255,[[61933.5,23.753],[61933.4,0.005],[61933.3,0.003],[61933.0,0.205],[61932.9,0.248]],[[61933.6,1.712],[61933.7,0.178],[61934.0,0.002],[61934.9,0.176],[61936.6,0.003]]]
["binance-futures","BTCUSDT",1726725224989,[[61948.6,8.126],[61948.5,0.002],[61948.3,0.165],[61948.0,0.002],[61946.6,1.348]],[[61948.7,0.56],[61949.4,0.318],[61949.5,0.636],[61949.6,0.32],[61949.7,1.211]]]
["binance-futures","BTCUSDT",1726725267535,[[61934.5,9.572],[61934.4,0.002],[61934.3,0.063],[61934.0,0.002],[61932.5,0.195]],[[61934.6,7.713],[61935.0,0.002],[61935.1,0.067],[61935.2,0.003],[61937.4,0.002]]]
["binance-futures","BTCUSDT",1726725315693,[[61934.9,5.832],[61933.2,0.002],[61932.5,0.198],[61932.0,0.002],[61931.8,0.507]],[[61935.0,29.024],[61935.1,0.456],[61935.2,0.002],[61935.5,1.247],[61935.6,0.02]]]
["binance-futures","BTCUSDT",1726725365821,[[61949.9,13.39],[61949.8,0.003],[61949.6,1.522],[61949.5,0.003],[61949.4,5.097]],[[61950.0,11.87],[61950.1,0.002],[61950.3,0.028],[61950.4,0.255],[61950.5,0.82]]]
["binance-futures","BTCUSDT",1726725463633,[[61936.0,4.553],[61935.0,0.002],[61934.8,0.678],[61934.7,0.162],[61932.9,1.319]],[[61936.1,13.987],[61936.2,0.006],[61936.9,0.131],[61937.0,0.813],[61938.0,0.004]]]
["binance-futures","BTCUSDT",1726725515666,[[61949.3,12.382],[61949.1,0.006],[61949.0,0.002],[61948.9,0.041],[61948.8,0.5]],[[61949.4,1.251],[61949.8,0.002],[61949.9,0.439],[61950.5,0.818],[61952.0,0.002]]]
["binance-futures","BTCUSDT",1726725553414,[[61971.9,8.361],[61971.3,0.006],[61971.1,0.057],[61971.0,0.197],[61970.6,0.026]],[[61972.0,4.261],[61972.2,0.198],[61972.3,0.029],[61972.9,0.005],[61976.6,0.019]]]
["binance-futures","BTCUSDT",1726725608411,[[61963.6,9.619],[61963.5,1.144],[61963.4,0.002],[61963.1,0.162],[61961.0,0.002]],[[61963.7,1.757],[61963.8,0.027],[61963.9,0.038],[61964.0,0.002],[61965.4,0.002]]]
["binance-futures","BTCUSDT",1726725652587,[[61942.8,25.649],[61942.7,0.005],[61942.6,0.004],[61942.2,1.469],[61941.7,0.036]],[[61942.9,0.253],[61943.0,0.002],[61943.2,0.06],[61944.0,0.002],[61945.0,0.005]]]
["binance-futures","BTCUSDT",1726725695494,[[61925.0,25.937],[61924.9,0.008],[61924.8,0.004],[61924.6,0.058],[61924.5,0.162]],[[61925.1,3.336],[61925.2,1.225],[61925.6,0.386],[61928.0,0.004],[61929.2,0.003]]]
["binance-futures","BTCUSDT",1726725754963,[[61913.9,0.051],[61913.5,0.11],[61913.3,0.011],[61913.1,0.033],[61912.7,0.005]],[[61914.0,30.835],[61914.1,0.977],[61914.2,0.677],[61914.3,0.002],[61914.4,0.565]]]
["binance-futures","BTCUSDT",1726725788803,[[61906.8,31.132],[61906.7,0.006],[61906.6,0.206],[61906.5,0.002],[61906.0,0.002]],[[61906.9,2.774],[61907.0,0.431],[61908.0,0.004],[61908.7,0.318],[61909.0,0.002]]]
["binance-futures","BTCUSDT",1726725833601,[[61907.0,21.941],[61906.9,0.298],[61906.8,0.192],[61906.5,0.008],[61906.4,0.002]],[[61907.1,2.69],[61907.8,0.098],[61908.0,0.22],[61909.0,0.002],[61909.1,0.318]]]
["binance-futures","BTCUSDT",1726725900685,[[61891.4,3.559],[61891.0,0.002],[61889.7,0.002],[61889.0,0.002],[61885.8,0.534]],[[61891.5,29.196],[61891.6,0.004],[61891.7,0.02],[61891.8,0.02],[61891.9,0.159]]]
["binance-futures","BTCUSDT",1726725922923,[[61886.9,11.152],[61886.8,0.004],[61886.6,0.7],[61884.5,0.246],[61877.5,0.002]],[[61887.0,11.562],[61887.1,0.006],[61887.5,0.015],[61888.0,0.002],[61888.6,0.002]]]
["binance-futures","BTCUSDT",1726725965325,[[61836.0,12.367],[61835.9,0.007],[61834.0,0.049],[61833.3,0.067],[61833.2,0.058]],[[61836.1,29.638],[61836.2,0.013],[61836.4,2.048],[61837.9,0.081],[61838.1,0.003]]]
["binance-futures","BTCUSDT",1726726034008,[[61835.0,11.072],[61834.9,0.004],[61834.1,0.3],[61833.8,0.383]],[[61835.1,7.14],[61835.2,0.002],[61835.4,0.051],[61835.5,0.081],[61836.0,0.139]]]
["binance-futures","BTCUSDT",1726726048158,[[61834.0,7.98],[61833.9,0.004],[61833.8,0.087],[61833.7,1.509],[61833.6,0.002]],[[61834.1,29.557],[61834.2,0.176],[61834.3,0.009],[61834.4,1.917],[61835.1,5.778]]]
["binance-futures","BTCUSDT",1726726087921,[[61816.4,4.872],[61816.0,0.002],[61815.1,0.003],[61814.0,0.004],[61813.3,0.908]],[[61816.5,20.226],[61816.6,0.012],[61816.7,0.005],[61816.8,0.03],[61816.9,0.307]]]
["binance-futures","BTCUSDT",1726726126319,[[61819.6,13.198],[61819.5,0.004],[61819.0,0.002],[61818.9,0.009],[61818.8,0.002]],[[61819.7,10.461],[61819.8,0.009],[61819.9,0.589],[61820.0,0.445],[61820.1,0.003]]]
["binance-futures","BTCUSDT",1726726194317,[[61795.3,10.833],[61795.2,0.046],[61795.0,0.002],[61794.4,0.097],[61794.3,0.02]],[[61795.4,1.716],[61795.6,0.008],[61795.9,0.005],[61796.0,0.13],[61796.2,0.02]]]
["binance-futures","BTCUSDT",1726726210099,[[61832.2,26.935],[61832.1,1.016],[61832.0,0.166],[61831.0,0.228],[61829.8,0.283]],[[61832.3,0.524],[61832.7,0.546],[61833.9,0.002],[61836.0,0.006],[61836.3,0.06]]]
["binance-futures","BTCUSDT",1726726298641,[[61849.9,12.401],[61849.8,0.024],[61849.5,0.138],[61849.4,0.296],[61849.3,0.162]],[[61850.0,11.767],[61850.1,0.2],[61850.2,0.319],[61850.4,0.074],[61850.6,0.01]]]
["binance-futures","BTCUSDT",1726726332670,[[61842.0,16.519],[61841.9,0.11],[61841.8,1.339],[61841.7,6.195],[61838.2,0.57]],[[61842.1,2.614],[61843.0,0.325],[61843.7,0.002],[61844.0,0.002],[61845.0,0.704]]]
["binance-futures","BTCUSDT",1726726391906,[[61810.8,0.115],[61810.3,0.011],[61807.8,0.015],[61807.6,0.136],[61805.3,0.02]],[[61810.9,32.851],[61811.0,2.112],[61811.2,4.733],[61811.3,0.006],[61812.0,0.429]]]
["binance-futures","BTCUSDT",1726726434268,[[61819.9,13.814],[61819.8,0.019],[61819.0,0.083],[61818.9,0.072],[61818.8,0.002]],[[61820.0,5.407],[61820.5,0.318],[61821.0,0.002],[61821.1,0.438],[61821.2,0.003]]]
["binance-futures","BTCUSDT",1726726480298,[[61823.4,15.623],[61823.3,0.044],[61823.0,0.002],[61822.2,0.219],[61822.1,0.002]],[[61823.5,13.943],[61823.6,0.008],[61823.9,0.173],[61824.0,0.197],[61824.3,0.003]]]
["binance-futures","BTCUSDT",1726726512825,[[61848.7,8.459],[61848.6,0.003],[61848.5,0.323],[61848.1,0.29]],[[61848.8,14.577],[61848.9,0.007],[61849.0,0.627],[61849.1,3.0],[61849.5,0.161]]]
["binance-futures","BTCUSDT",1726726567786,[[61847.0,14.034],[61846.9,0.007],[61845.7,0.002],[61845.5,0.006],[61845.0,0.417]],[[61847.1,2.539],[61847.3,0.004],[61848.0,0.002],[61848.1,0.357],[61848.5,0.195]]]
["binance-futures","BTCUSDT",1726726613157,[[61842.1,10.098],[61842.0,0.004],[61841.9,0.003],[61841.0,0.002],[61840.9,0.04]],[[61842.2,7.596],[61842.3,0.002],[61843.7,0.002],[61844.0,0.002],[61844.3,0.002]]]
["binance-futures","BTCUSDT",1726726651827,[[61827.1,34.099],[61827.0,1.009],[61826.9,4.805],[61826.8,0.754],[61826.4,0.051]],[[61827.2,0.094],[61827.4,0.113],[61828.0,0.002],[61828.8,0.002],[61830.3,0.5]]]
["binance-futures","BTCUSDT",1726726698181,[[61874.3,10.098],[61874.2,0.008],[61874.0,0.002],[61873.8,2.218],[61873.7,6.195]],[[61874.4,4.852],[61874.8,0.003],[61876.0,0.663],[61876.3,0.118],[61877.5,1.391]]]
["binance-futures","BTCUSDT",1726726736418,[[61933.3,5.563],[61930.6,0.079],[61930.0,0.002],[61929.5,0.002],[61928.9,0.002]],[[61933.4,29.413],[61933.5,0.004],[61933.6,0.003],[61934.0,0.002],[61934.8,0.177]]]
["binance-futures","BTCUSDT",1726726781435,[[61915.0,2.637],[61914.9,0.535],[61914.8,0.23],[61913.0,0.232],[61910.9,0.368]],[[61915.1,7.209],[61915.2,0.029],[61916.7,0.162],[61916.9,0.24],[61924.8,0.397]]]
["binance-futures","BTCUSDT",1726726844225,[[61892.8,10.228],[61892.7,0.003],[61892.0,0.002]],[[61892.9,11.29],[61893.0,0.072],[61894.2,0.206],[61894.6,0.172],[61894.7,0.162]]]
["binance-futures","BTCUSDT",1726726873025,[[61903.0,39.144],[61902.9,0.079],[61902.8,1.09],[61902.7,0.206],[61902.0,0.085]],[[61903.1,1.948],[61903.9,0.056],[61904.0,0.002],[61904.5,0.002],[61907.0,0.61]]]
["binance-futures","BTCUSDT",1726726918947,[[61937.5,0.036],[61935.7,0.004],[61935.0,0.028],[61934.9,0.135],[61934.3,0.039]],[[61937.6,22.136],[61937.7,0.004],[61937.8,0.002],[61938.0,0.123],[61938.1,0.025]]]
["binance-futures","BTCUSDT",1726726987645,[[61956.6,10.861],[61956.5,0.008],[61954.1,0.597],[61954.0,0.002],[61953.6,4.002]],[[61956.7,24.158],[61956.8,0.481],[61956.9,0.284],[61957.0,0.002],[61960.2,0.093]]]
["binance-futures","BTCUSDT",1726727005710,[[61961.9,20.097],[61961.8,11.434],[61961.7,5.079],[61961.6,1.144],[61961.5,0.138]],[[61962.0,1.549],[61962.3,0.818],[61963.0,0.002],[61963.3,0.003],[61964.1,0.002]]]
["binance-futures","BTCUSDT",1726727046203,[[61967.3,8.337],[61967.2,0.004],[61966.9,0.153],[61966.8,0.002],[61966.1,0.007]],[[61967.4,7.935],[61968.0,0.002],[61968.4,0.003],[61968.6,0.124],[61968.7,0.053]]]
["binance-futures","BTCUSDT",1726727099448,[[61997.7,1.421],[61996.9,0.051],[61996.0,0.002],[61995.3,0.233],[61993.4,0.002]],[[61997.8,14.843],[61997.9,0.006],[61998.0,0.002],[61998.4,0.013],[61998.5,0.005]]]
["binance-futures","BTCUSDT",1726727171271,[[62006.3,28.575],[62006.2,0.213],[62006.1,0.181],[62006.0,0.002],[62005.9,0.206]],[[62006.4,8.787],[62006.5,0.002],[62006.9,0.469],[62007.0,0.145],[62008.0,0.005]]]
["binance-futures","BTCUSDT",1726727215541,[[61970.3,40.732],[61970.2,1.788],[61970.1,0.015],[61970.0,0.167],[61969.9,0.003]],[[61970.4,0.749],[61971.0,0.002],[61972.4,0.004],[61972.5,0.002],[61972.8,0.002]]]
["binance-futures","BTCUSDT",1726727257671,[[61989.9,10.516],[61989.8,0.003],[61989.6,0.719],[61989.1,0.805],[61975.2,1.725]],[[61990.0,10.62],[61990.1,0.004],[61991.2,0.119],[61991.3,0.223],[61993.6,0.162]]]
["binance-futures","BTCUSDT",1726727288154,[[61987.5,15.853],[61987.4,0.279],[61987.0,0.021],[61985.4,0.002],[61983.9,0.308]],[[61987.6,12.583],[61987.7,0.004],[61987.8,0.002],[61988.0,0.002],[61988.4,0.643]]]
["binance-futures","BTCUSDT",1726727354823,[[61999.9,43.351],[61999.8,0.452],[61999.7,6.885],[61999.5,0.006],[61999.4,0.352]],[[62000.0,1.67],[62000.1,0.004],[62001.7,0.006],[62002.0,0.004],[62003.2,0.01]]]
["binance-futures","BTCUSDT",1726727394705,[[62015.0,1.517],[62014.8,0.196],[62014.7,0.153],[62014.6,0.021],[62014.5,0.007]],[[62015.1,10.896],[62015.2,0.016],[62015.6,1.394],[62015.7,4.445],[62015.8,0.002]]]
["binance-futures","BTCUSDT",1726727431652,[[62009.5,8.833],[62009.0,0.261],[62008.9,0.567],[62008.8,0.003]],[[62009.6,12.675],[62009.7,0.268],[62010.0,0.002],[62010.1,1.315],[62010.2,0.002]]]
["binance-futures","BTCUSDT",1726727476525,[[62032.8,11.881],[62032.7,0.006],[62031.8,0.004],[62030.9,1.755],[62030.5,0.219]],[[62032.9,12.289],[62033.0,0.024],[62033.2,0.439],[62033.3,0.839],[62034.0,0.197]]]
["binance-futures","BTCUSDT",1726727521097,[[62040.7,9.791],[62040.6,0.205],[62040.5,0.247],[62040.0,0.175],[62039.4,0.002]],[[62040.8,12.268],[62040.9,0.308],[62041.0,1.402],[62041.1,0.039],[62045.0,2.169]]]
["binance-futures","BTCUSDT",1726727562904,[[62068.8,39.905],[62068.7,0.247],[62068.3,1.208],[62068.2,0.654],[62068.1,5.008]],[[62068.9,0.348],[62069.0,0.005],[62069.9,0.007],[62070.0,0.577],[62071.3,0.013]]]
["binance-futures","BTCUSDT",1726727596140,[[62084.3,12.375],[62084.2,0.09],[62084.0,0.002],[62083.9,0.081],[62083.8,0.081]],[[62084.4,7.776],[62084.7,0.005],[62085.0,0.004],[62085.2,0.008],[62086.1,0.082]]]
["binance-futures","BTCUSDT",1726727641643,[[62084.9,15.973],[62084.8,0.006],[62084.5,0.049],[62083.7,0.141],[62082.8,0.308]],[[62085.0,0.176],[62085.6,0.02],[62086.0,0.002],[62086.5,0.002],[62087.0,0.002]]]
["binance-futures","BTCUSDT",1726727683403,[[62095.2,24.144],[62095.1,0.267],[62095.0,0.306],[62094.9,0.206],[62094.8,0.003]],[[62095.3,3.809],[62095.4,0.155],[62095.8,0.029],[62096.9,0.132],[62110.8,1.165]]]
["binance-futures","BTCUSDT",1726727729066,[[62041.4,3.791],[62041.0,0.004],[62040.8,0.003],[62040.2,0.494],[62040.0,0.258]],[[62041.5,8.574],[62041.6,1.415],[62041.7,0.02],[62042.0,0.037],[62042.1,0.003]]]
["binance-futures","BTCUSDT",1726727770166,[[62056.8,10.816],[62056.7,0.051],[62056.4,0.006],[62056.0,0.176],[62055.0,0.194]],[[62056.9,10.002],[62057.0,0.759],[62057.1,0.002],[62057.2,0.757],[62057.4,2.804]]]
["binance-futures","BTCUSDT",1726727808649,[[62052.1,0.717],[62052.0,0.002],[62051.6,0.092],[62051.0,0.002],[62048.9,0.006]],[[62052.2,19.29],[62052.3,0.004],[62052.4,0.938],[62052.5,0.002],[62052.6,4.921]]]
["binance-futures","BTCUSDT",1726727900334,[[62049.8,9.4],[62049.7,0.234],[62049.6,0.162],[62049.5,0.081],[62049.0,0.116]],[[62049.9,9.165],[62050.0,0.352],[62050.1,0.039],[62050.3,0.008],[62051.4,0.003]]]
["binance-futures","BTCUSDT",1726727918365,[[62061.3,0.244],[62061.0,0.002]],[[62061.4,24.94],[62061.5,0.002],[62061.8,0.062],[62062.0,0.246],[62062.1,3.607]]]
["binance-futures","BTCUSDT",1726727986385,[[62065.0,11.442],[62064.9,0.024],[62064.5,0.094],[62064.4,0.248],[62063.6,0.032]],[[62065.1,17.345],[62065.2,0.006],[62065.5,0.003],[62066.0,0.066],[62139.5,3.486]]]
["binance-futures","BTCUSDT",1726728032261,[[62068.8,8.816],[62068.4,0.06],[62068.2,0.002],[62068.0,0.002]],[[62068.9,9.63],[62069.0,0.004],[62069.1,0.06],[62069.4,0.03],[62074.8,0.34]]]
["binance-futures","BTCUSDT",1726728087918,[[62063.2,12.194],[62063.1,0.005],[62063.0,0.002],[62062.5,0.003],[62058.8,0.002]],[[62063.3,10.313],[62063.9,0.003],[62064.0,0.002],[62064.1,0.033],[62064.2,0.029]]]
["binance-futures","BTCUSDT",1726728123966,[[62058.8,22.337],[62058.7,0.158],[62058.2,0.002],[62058.1,0.287],[62057.7,0.145]],[[62058.9,13.006],[62059.0,0.007],[62059.9,0.106],[62062.6,0.25],[62066.6,0.008]]]
["binance-futures","BTCUSDT",1726728169404,[[62074.7,0.299]],[[62074.8,12.078],[62074.9,0.266],[62075.0,0.624],[62075.3,0.162],[62075.9,0.776]]]
["binance-futures","BTCUSDT",1726728234869,[[62071.0,11.57],[62070.9,0.002],[62070.1,0.266],[62070.0,1.079]],[[62071.1,26.07],[62071.2,0.004],[62071.3,0.002],[62071.4,0.003],[62074.3,0.251]]]
["binance-futures","BTCUSDT",1726728260575,[[62057.0,2.733],[62056.8,0.016],[62056.6,0.01],[62056.5,0.019],[62054.1,0.003]],[[62057.1,13.196],[62057.2,0.135],[62057.3,0.206],[62058.0,0.009],[62058.1,0.226]]]
["binance-futures","BTCUSDT",1726728301713,[[62087.9,36.242],[62087.8,0.086],[62087.1,1.252],[62087.0,0.181]],[[62088.0,0.532],[62088.5,0.001],[62089.4,0.075],[62089.6,0.012],[62094.2,0.672]]]
["binance-futures","BTCUSDT",1726728339069,[[62059.7,0.017],[62059.0,0.002],[62058.5,0.133],[62058.0,0.004],[62056.1,0.002]],[[62059.8,30.91],[62059.9,0.007],[62060.0,0.007],[62060.8,0.002],[62063.4,0.316]]]
["binance-futures","BTCUSDT",1726728370549,[[62052.6,13.355],[62052.5,0.005],[62052.0,0.002],[62051.8,0.07],[62051.5,0.192]],[[62052.7,13.547],[62052.8,0.006],[62053.8,0.225],[62054.8,0.002],[62058.2,0.005]]]
["binance-futures","BTCUSDT",1726728421948,[[62046.8,8.774],[62046.7,0.003],[62046.2,0.333],[62046.1,0.141],[62046.0,0.002]],[[62046.9,12.484],[62047.0,0.539],[62047.4,0.004],[62048.0,0.194],[62048.1,3.043]]]
["binance-futures","BTCUSDT",1726728466590,[[62033.3,7.816],[62032.9,0.04],[62032.8,0.162],[62029.5,0.162],[62028.0,0.403]],[[62033.4,14.376],[62033.5,0.004],[62033.8,0.535],[62034.0,0.002],[62034.4,0.002]]]
["binance-futures","BTCUSDT",1726728509539,[[62019.6,17.332],[62019.5,0.005],[62019.4,0.002],[62019.3,0.015],[62019.2,0.002]],[[62019.7,0.43],[62020.0,0.003],[62021.6,0.035],[62021.9,0.121],[62023.7,0.322]]]
["binance-futures","BTCUSDT",1726728550956,[[62038.9,10.839],[62038.8,0.856],[62038.1,0.002],[62038.0,0.103]],[[62039.0,22.227],[62039.1,0.006],[62039.3,0.162],[62039.5,0.337],[62039.6,0.61]]]
["binance-futures","BTCUSDT",1726728597802,[[62059.7,29.124],[62059.6,1.877],[62059.5,2.994],[62059.4,0.002],[62058.8,3.03]],[[62059.8,5.802],[62059.9,0.138],[62060.1,0.09],[62060.2,0.13],[62061.0,0.013]]]
["binance-futures","BTCUSDT",1726728688415,[[62042.3,7.764],[62042.0,0.002],[62041.3,0.002],[62041.1,0.602],[62041.0,0.194]],[[62042.4,11.221],[62042.5,0.004],[62043.0,0.004],[62043.2,0.026],[62043.3,0.639]]]
["binance-futures","BTCUSDT",1726728734780,[[62018.4,37.339],[62018.3,0.006],[62018.2,1.168],[62018.0,0.002],[62017.9,3.195]],[[62018.5,1.935],[62019.0,0.002],[62019.6,0.097],[62020.5,0.016],[62021.6,0.312]]]
["binance-futures","BTCUSDT",1726728780804,[[61992.0,8.264],[61991.9,0.002],[61991.8,0.407],[61991.7,1.119],[61990.9,0.012]],[[61992.1,7.695],[61992.5,0.5],[61992.6,0.19],[61992.8,3.0],[61992.9,0.004]]]
["binance-futures","BTCUSDT",1726728822368,[[61986.9,8.56],[61986.8,0.004],[61986.0,0.829],[61985.4,0.01],[61985.2,1.234]],[[61987.0,8.139],[61988.0,0.002],[61988.2,0.003],[61988.4,0.073],[61989.0,0.004]]]
["binance-futures","BTCUSDT",1726728876233,[[61981.3,9.344],[61981.2,0.002],[61981.0,0.007],[61980.8,0.214],[61977.3,0.866]],[[61981.4,10.56],[61981.5,0.004],[61982.1,0.098],[61982.3,0.097],[61982.7,0.008]]]
["binance-futures","BTCUSDT",1726728916493,[[61989.8,8.395],[61989.7,0.004],[61988.8,0.185],[61988.7,0.484],[61988.5,0.192]],[[61989.9,9.526],[61990.0,0.936],[61990.2,0.038],[61990.8,0.328],[61990.9,0.002]]]
["binance-futures","BTCUSDT",1726728959033,[[61965.0,8.923],[61964.9,0.003],[61964.4,0.008],[61964.3,0.037],[61964.0,0.132]],[[61965.1,20.73],[61965.2,0.106],[61965.4,0.003],[61966.0,0.085],[61966.3,0.002]]]
["binance-futures","BTCUSDT",1726729018477,[[61968.6,19.452],[61968.5,0.343],[61968.4,0.005],[61968.1,0.405],[61967.1,0.297]],[[61968.7,3.3],[61969.7,0.163],[61970.4,0.002],[61971.2,0.36],[61974.9,0.813]]]
["binance-futures","BTCUSDT",1726729046334,[[61969.3,0.827],[61969.2,1.329],[61969.0,0.002],[61968.7,0.224],[61968.3,0.484]],[[61969.4,23.975],[61969.5,0.006],[61969.6,0.002],[61969.8,0.971],[61971.6,0.318]]]
["binance-futures","BTCUSDT",1726729093425,[[61965.4,13.137],[61965.3,0.043],[61965.1,0.549],[61965.0,0.002],[61964.7,1.535]],[[61965.5,7.643],[61965.6,0.023],[61965.9,0.378],[61966.0,0.018],[61967.6,0.006]]]
["binance-futures","BTCUSDT",1726729140871,[[61984.0,15.819],[61983.9,0.006],[61983.3,0.193],[61983.1,0.172],[61983.0,0.002]],[[61984.1,3.164],[61984.9,0.139],[61985.0,0.197],[61985.9,0.002],[61986.0,0.002]]]
["binance-futures","BTCUSDT",1726729200631,[[61991.6,5.21],[61991.5,1.302],[61991.4,0.017],[61991.0,0.002],[61990.9,3.0]],[[61991.7,10.843],[61991.8,0.002],[61992.0,0.002],[61993.0,0.002],[61993.1,0.002]]]
["binance-futures","BTCUSDT",1726729228059,[[62021.2,9.377],[62021.1,0.003],[62021.0,0.012],[62020.7,0.005],[62019.9,0.016]],[[62021.3,11.306],[62021.4,0.044],[62021.5,0.022],[62021.6,0.022],[62021.7,0.022]]]
["binance-futures","BTCUSDT",1726729270057,[[62004.8,0.521],[62004.3,0.01],[62004.0,0.012],[62003.7,0.029],[62003.5,0.027]],[[62004.9,19.553],[62005.0,0.008],[62005.1,0.002],[62005.9,0.136],[62006.0,0.197]]]
["binance-futures","BTCUSDT",1726729338952,[[61952.7,13.709],[61952.6,0.665],[61952.4,0.306],[61951.5,0.009],[61951.0,1.187]],[[61952.8,1.321],[61953.0,0.002],[61953.9,0.181],[61954.0,0.002],[61954.2,0.002]]]
["binance-futures","BTCUSDT",1726729358494,[[61952.6,4.16],[61951.2,0.002],[61950.6,0.154],[61950.4,0.027],[61927.6,0.291]],[[61952.7,31.374],[61952.8,0.004],[61952.9,0.392],[61953.0,0.246],[61953.1,1.78]]]
["binance-futures","BTCUSDT",1726729398166,[[61926.9,25.677],[61926.8,1.052],[61926.6,0.619],[61926.5,0.075],[61926.4,0.768]],[[61927.0,9.655],[61927.1,0.002],[61929.3,0.318],[61932.0,0.089],[61932.7,0.485]]]
["binance-futures","BTCUSDT",1726729442065,[[61910.6,2.143],[61910.0,0.002],[61909.4,0.014],[61908.5,0.083],[61908.3,0.304]],[[61910.7,31.968],[61910.8,0.81],[61910.9,0.246],[61911.0,2.446],[61911.1,0.002]]]
["binance-futures","BTCUSDT",1726729526481,[[61947.7,3.542],[61947.6,0.002],[61947.0,0.002],[61946.4,0.14],[61946.2,0.01]],[[61947.8,12.712],[61947.9,0.002],[61948.0,0.002],[61948.7,0.068],[61949.0,0.002]]]
["binance-futures","BTCUSDT",1726729573166,[[61996.7,11.148],[61996.2,0.162],[61996.0,0.157],[61995.5,0.195]],[[61996.8,0.082],[61997.0,0.002],[61998.0,0.002],[61999.0,0.002],[61999.5,0.002]]]
["binance-futures","BTCUSDT",1726729614967,[[62054.7,4.013],[62052.0,0.258],[62048.9,0.477],[62048.5,0.837],[62047.7,0.322]],[[62054.8,23.623],[62054.9,0.574],[62055.0,0.279],[62055.1,0.009],[62055.2,0.025]]]
["binance-futures","BTCUSDT",1726729639590,[[62071.4,0.797],[62071.0,0.395],[62069.0,0.002],[62068.6,0.002],[62068.3,0.009]],[[62071.5,8.722],[62071.6,0.353],[62072.0,0.085],[62073.0,0.027],[62073.6,0.045]]]
["binance-futures","BTCUSDT",1726729693053,[[62040.2,5.994],[62040.1,0.046],[62040.0,0.022],[62039.4,0.162],[62038.0,0.002]],[[62040.3,7.874],[62040.4,0.106],[62041.0,0.307],[62041.1,0.396],[62041.8,0.002]]]
["binance-futures","BTCUSDT",1726729736551,[[62015.0,11.348],[62014.9,0.006],[62014.8,0.002],[62014.5,0.254],[62014.2,0.109]],[[62015.1,3.903],[62015.6,0.037],[62016.9,0.002],[62017.1,0.005],[62019.5,0.002]]]
["binance-futures","BTCUSDT",1726729775870,[[62031.6,24.558],[62031.5,0.772],[62031.4,0.162],[62031.2,3.279],[62031.1,0.003]],[[62031.7,3.301],[62032.0,0.002],[62032.2,0.016],[62033.2,0.149],[62034.0,0.036]]]
["binance-futures","BTCUSDT",1726729820759,[[62010.0,8.338],[62009.7,0.44],[62009.6,0.818],[62009.5,0.004],[62006.9,1.593]],[[62010.1,11.325],[62010.2,0.004],[62011.7,0.002],[62012.4,0.201],[62013.0,0.197]]]
["binance-futures","BTCUSDT",1726729862105,[[62067.5,12.137],[62066.0,0.002],[62065.9,0.298],[62065.8,0.322],[62065.7,0.464]],[[62067.6,22.837],[62067.7,0.004],[62067.8,0.002],[62067.9,0.672],[62068.0,0.085]]]
["binance-futures","BTCUSDT",1726729898777,[[62083.9,10.894],[62083.8,0.005],[62083.5,0.313],[62083.3,0.442],[62083.2,0.523]],[[62084.0,0.266],[62084.5,0.002],[62085.4,0.003],[62085.9,0.038],[62086.0,0.002]]]
["binance-futures","BTCUSDT",1726729946505,[[62114.9,11.485],[62114.8,0.197],[62114.6,1.137],[62114.5,6.269],[62114.4,0.009]],[[62115.0,12.076],[62115.1,0.004],[62115.7,0.063],[62116.0,0.102],[62118.1,1.887]]]
["binance-futures","BTCUSDT",1726729975604,[[62093.6,12.139],[62093.5,0.996],[62093.1,0.123],[62093.0,0.004],[62092.9,1.051]],[[62093.7,2.69],[62093.8,0.048],[62094.0,0.002],[62094.6,0.005],[62095.9,0.028]]]
["binance-futures","BTCUSDT",1726730017632,[[62058.1,10.858],[62058.0,0.378],[62057.9,0.307],[62057.8,0.134],[62057.4,0.028]],[[62058.2,11.83],[62058.3,0.005],[62059.0,0.088],[62059.2,0.063],[62059.3,0.186]]]
["binance-futures","BTCUSDT",1726730075091,[[61952.7,0.627],[61952.6,0.002],[61952.0,0.002],[61951.6,0.01],[61951.0,0.002]],[[61952.8,18.553],[61952.9,0.266],[61953.0,0.512],[61953.1,0.016],[61953.2,0.011]]]
["binance-futures","BTCUSDT",1726730094864,[[61938.7,7.113],[61938.1,0.235],[61938.0,0.189],[61936.2,0.806],[61936.1,0.009]],[[61938.8,7.43],[61939.0,1.413],[61939.1,4.616],[61939.2,0.192],[61939.9,0.009]]]
["binance-futures","BTCUSDT",1726730135367,[[61960.0,7.783],[61959.5,0.146],[61959.4,0.009],[61959.2,0.646],[61959.1,0.933]],[[61960.1,3.64],[61961.0,0.873],[61961.1,5.573],[61961.2,0.003],[61964.0,0.004]]]
["binance-futures","BTCUSDT",1726730173604,[[61949.9,16.348],[61949.8,0.017],[61949.6,0.588],[61949.5,3.79],[61949.4,0.002]],[[61950.0,34.848],[61950.1,0.191],[61950.2,0.004],[61951.9,0.007],[61953.1,0.002]]]
["binance-futures","BTCUSDT",1726730231065,[[61992.6,20.642],[61992.5,0.127],[61992.4,0.076],[61992.0,0.781],[61991.9,0.981]],[[61992.7,1.704],[61992.8,0.048],[61993.8,0.016],[61993.9,0.003],[61995.1,0.01]]]
["binance-futures","BTCUSDT",1726730301139,[[62044.2,33.696],[62044.1,0.009],[62044.0,2.283],[62043.9,3.148],[62043.8,0.303]],[[62044.3,0.197],[62044.9,0.019],[62045.5,0.007],[62046.5,0.214],[62046.7,0.002]]]
["binance-futures","BTCUSDT",1726730340768,[[62044.1,1.048],[62044.0,0.002],[62043.0,0.002],[62042.5,0.002],[62042.1,0.002]],[[62044.2,7.568],[62044.4,0.14],[62044.8,0.005],[62044.9,0.143],[62045.0,0.022]]]
["binance-futures","BTCUSDT",1726730366854,[[62003.6,8.656],[62003.5,0.002],[62003.4,0.019],[62003.0,0.006],[62001.9,0.162]],[[62003.7,27.751],[62003.8,0.009],[62003.9,0.011],[62004.0,0.002],[62004.5,0.783]]]
["binance-futures","BTCUSDT",1726730429772,[[62037.5,14.624],[62037.4,0.004],[62037.2,0.033],[62035.5,0.011]],[[62037.6,8.23],[62037.7,0.003],[62038.0,0.002],[62038.4,0.037],[62039.8,0.124]]]
["binance-futures","BTCUSDT",1726730469207,[[62040.0,0.024],[62039.9,0.096],[62039.6,0.096],[62038.8,0.002],[62038.1,0.002]],[[62040.5,17.491],[62040.6,0.002],[62041.0,0.002],[62041.1,4.262],[62041.4,5.426]]]
["binance-futures","BTCUSDT",1726730512005,[[62012.1,1.29],[62012.0,0.002],[62011.2,0.128],[62010.9,0.33],[62010.0,0.024]],[[62012.2,8.664],[62012.9,0.498],[62013.0,0.196],[62013.1,3.437],[62016.2,0.002]]]
["binance-futures","BTCUSDT",1726730534397,[[62033.9,11.746],[62033.8,0.003],[62033.4,0.196],[62033.2,0.275],[62032.3,0.637]],[[62034.0,7.116],[62034.2,0.003],[62034.9,0.162],[62036.1,0.002],[62036.2,0.284]]]
["binance-futures","BTCUSDT",1726730601100,[[62055.8,0.65],[62055.1,0.15],[62055.0,0.002],[62054.0,0.002],[62053.2,0.002]],[[62055.9,30.56],[62056.0,1.261],[62056.1,3.827],[62056.2,0.002],[62056.8,0.003]]]
["binance-futures","BTCUSDT",1726730649552,[[62011.7,5.968],[62011.5,0.005],[62011.0,0.002],[62010.3,0.032],[62010.0,0.136]],[[62011.8,10.082],[62011.9,0.581],[62012.0,0.087],[62013.1,3.0],[62013.2,0.002]]]
["binance-futures","BTCUSDT",1726730682477,[[62054.5,3.884],[62054.0,0.002],[62053.4,0.004],[62052.7,0.035],[62052.0,0.002]],[[62054.6,8.481],[62055.0,0.022],[62055.1,0.004],[62055.3,0.003],[62055.8,0.616]]]
["binance-futures","BTCUSDT",1726730740479,[[62065.9,9.281],[62065.1,0.657],[62065.0,0.009],[62064.9,3.002],[62064.8,0.004]],[[62066.0,9.758],[62066.1,0.002],[62066.6,0.072],[62067.8,0.003],[62068.4,0.002]]]
["binance-futures","BTCUSDT",1726730785096,[[62080.4,35.479],[62080.3,2.471],[62080.2,4.415],[62080.0,0.085],[62079.9,0.093]],[[62080.5,0.062],[62080.6,0.004],[62080.9,0.014],[62081.0,0.002],[62082.0,0.002]]]
["binance-futures","BTCUSDT",1726730825603,[[62074.9,8.521],[62074.7,0.004],[62074.6,1.081],[62074.5,0.075],[62074.3,0.012]],[[62075.0,10.421],[62075.1,0.002],[62075.8,0.054],[62076.0,0.13],[62076.6,0.162]]]
["binance-futures","BTCUSDT",1726730876770,[[62052.9,5.882],[62052.2,0.029],[62052.1,0.003],[62051.9,0.019],[62050.7,0.314]],[[62053.0,30.275],[62053.1,0.004],[62053.2,0.643],[62053.3,3.197],[62053.4,0.002]]]
["binance-futures","BTCUSDT",1726730927654,[[62073.9,0.221],[62071.7,0.002],[62071.5,0.31],[62071.0,0.004],[62070.8,0.013]],[[62074.0,12.975],[62074.1,0.004],[62074.2,0.537],[62074.3,0.162],[62076.0,0.196]]]
["binance-futures","BTCUSDT",1726730978264,[[62058.8,19.651],[62058.7,0.006],[62058.4,0.124],[62058.0,0.008],[62057.6,0.303]],[[62058.9,23.429],[62059.0,0.58],[62059.1,3.002],[62059.4,0.275],[62060.0,0.002]]]
["binance-futures","BTCUSDT",1726731038806,[[62016.0,12.097],[62015.9,0.015],[62015.6,1.447],[62015.2,0.584]],[[62016.1,2.563],[62016.2,0.01],[62016.3,0.011],[62016.4,0.009],[62016.5,0.009]]]
["binance-futures","BTCUSDT",1726731116275,[[62023.8,28.201],[62023.7,0.013],[62023.4,0.028],[62023.2,0.01],[62021.9,0.026]],[[62023.9,11.338],[62024.0,0.004],[62025.0,0.652],[62025.2,0.277],[62026.7,0.17]]]
["binance-futures","BTCUSDT",1726731162316,[[62024.9,9.429],[62024.8,0.152],[62024.5,0.003],[62024.2,0.275],[62021.3,0.28]],[[62025.0,11.378],[62025.1,0.004],[62025.6,0.004],[62026.8,0.157],[62027.0,0.205]]]
["binance-futures","BTCUSDT",1726731164463,[[62024.9,5.44],[62024.8,0.097],[62023.2,0.002],[62021.2,0.277],[62020.1,0.002]],[[62025.0,11.617],[62025.1,0.004],[62025.6,0.004],[62026.2,0.002],[62030.4,0.002]]]
["binance-futures","BTCUSDT",1726731247303,[[61989.1,1.134],[61987.9,0.17],[61979.0,0.352],[61977.9,0.484],[61976.8,0.121]],[[61989.2,35.093],[61989.3,0.002],[61989.4,0.002],[61989.9,0.162],[61990.0,0.002]]]
["binance-futures","BTCUSDT",1726731293056,[[61983.1,6.195],[61983.0,0.052],[61982.9,0.04],[61981.5,0.064],[61981.4,0.226]],[[61983.2,36.02],[61983.3,0.619],[61983.4,0.01],[61983.6,0.372],[61984.5,0.318]]]
["binance-futures","BTCUSDT",1726731334009,[[61975.3,3.271],[61975.2,0.512],[61973.4,0.002],[61972.9,0.002],[61972.2,1.382]],[[61975.4,28.395],[61975.5,1.415],[61975.6,0.005],[61976.0,0.002],[61978.8,0.002]]]
["binance-futures","BTCUSDT",1726731355503,[[61959.6,0.025],[61959.2,0.519],[61959.0,0.002]],[[61959.7,14.994],[61959.8,0.291],[61960.0,0.002],[61960.3,0.394],[61960.4,1.436]]]
["binance-futures","BTCUSDT",1726731422772,[[61997.2,1.957],[61997.1,0.516],[61996.9,0.811],[61995.3,0.002],[61994.6,0.002]],[[61997.3,4.449],[61997.4,0.1],[61997.6,0.248],[61998.0,0.004],[61998.1,0.028]]]
["binance-futures","BTCUSDT",1726731461774,[[62040.0,12.079],[62039.9,0.006],[62038.7,0.071],[62038.3,0.1],[62038.1,0.002]],[[62040.1,3.183],[62040.3,0.005],[62041.0,0.002],[62043.0,0.004],[62043.6,0.002]]]
["binance-futures","BTCUSDT",1726731488775,[[62068.5,14.172],[62068.4,0.009],[62068.0,0.002],[62063.8,0.164]],[[62068.6,13.873],[62068.7,0.006],[62068.9,0.005],[62069.0,0.078],[62069.5,0.033]]]
["binance-futures","BTCUSDT",1726731542863,[[62040.0,3.847],[62039.6,0.035],[62039.0,0.002],[62038.1,0.002],[62038.0,0.002]],[[62040.1,17.591],[62040.3,0.755],[62040.4,1.132],[62040.9,0.005],[62041.0,0.002]]]
["binance-futures","BTCUSDT",1726731585804,[[62068.0,3.267],[62067.0,0.002],[62066.0,0.002],[62065.9,0.005],[62064.0,0.002]],[[62068.1,8.208],[62068.2,0.366],[62069.1,0.594],[62069.5,0.002],[62071.3,1.003]]]
["binance-futures","BTCUSDT",1726731628702,[[62063.9,3.148],[62063.8,0.132],[62062.8,0.004],[62062.1,0.027],[62062.0,0.019]],[[62064.0,26.174],[62064.1,0.006],[62064.2,0.004],[62064.6,1.216],[62064.7,2.523]]]
["binance-futures","BTCUSDT",1726731697929,[[62044.0,5.735],[62043.6,0.083],[62043.0,0.002],[62040.3,0.368],[62038.6,0.784]],[[62044.1,17.0],[62044.2,0.252],[62044.3,1.564],[62044.4,0.007],[62045.7,0.06]]]
["binance-futures","BTCUSDT",1726731711516,[[62053.7,3.757],[62053.0,0.002],[62052.9,0.007],[62052.4,0.37],[62035.7,0.053]],[[62053.8,39.404],[62053.9,0.237],[62054.0,0.008],[62054.1,0.284],[62057.8,0.038]]]
["binance-futures","BTCUSDT",1726731751434,[[62062.0,10.577],[62061.9,0.004],[62060.8,0.344],[62060.6,0.162],[62058.9,2.502]],[[62062.1,25.614],[62062.2,0.006],[62062.3,0.004],[62062.6,3.744],[62062.7,0.572]]]
["binance-futures","BTCUSDT",1726731829905,[[62108.8,9.066],[62108.1,0.34],[62108.0,0.002],[62107.8,0.006],[62107.5,0.192]],[[62108.9,12.835],[62109.0,0.323],[62109.1,1.162],[62109.6,0.005],[62110.0,0.002]]]
["binance-futures","BTCUSDT",1726731834306,[[62102.1,11.154],[62102.0,0.754],[62101.9,0.177],[62101.1,0.1],[62100.8,0.002]],[[62102.2,8.806],[62102.3,0.002],[62103.3,0.005],[62103.9,0.997],[62104.0,0.002]]]
["binance-futures","BTCUSDT",1726731919547,[[62078.9,4.519],[62078.1,0.004],[62078.0,0.002],[62077.6,0.004],[62076.9,0.093]],[[62079.0,14.598],[62079.1,0.006],[62079.2,0.003],[62079.6,0.02],[62079.7,0.162]]]
["binance-futures","BTCUSDT",1726731963495,[[62094.0,14.135],[62093.9,3.967],[62093.6,0.028],[62093.5,0.181],[62093.4,0.014]],[[62094.1,11.972],[62094.2,0.004],[62096.1,0.274],[62096.4,0.002],[62097.0,0.194]]]
["binance-futures","BTCUSDT",1726732003777,[[62096.1,14.456],[62096.0,1.052],[62095.9,6.069],[62095.4,0.002],[62093.0,0.186]],[[62096.2,2.75],[62096.3,0.038],[62096.4,0.036],[62097.0,0.002],[62099.3,0.982]]]
["binance-futures","BTCUSDT",1726732040275,[[62112.8,7.23],[62111.8,0.002],[62111.1,0.09],[62111.0,0.002],[62105.8,0.002]],[[62112.9,11.424],[62113.0,0.006],[62113.1,0.005],[62113.9,0.054],[62114.0,0.163]]]
["binance-futures","BTCUSDT",1726732080581,[[62131.5,11.594],[62131.4,0.008],[62130.8,0.176],[62130.7,0.275],[62130.0,0.002]],[[62131.6,12.745],[62131.7,0.004],[62132.0,0.002],[62132.2,0.1],[62132.5,0.005]]]
["binance-futures","BTCUSDT",1726732119606,[[62080.0,13.832],[62079.9,0.004],[62079.8,0.1],[62079.5,0.01],[62079.4,0.002]],[[62080.1,19.926],[62080.2,0.002],[62080.4,0.985],[62080.5,1.661],[62081.0,0.002]]]
["binance-futures","BTCUSDT",1726732159595,[[62093.1,16.708],[62093.0,0.176],[62092.9,0.006],[62092.0,0.002],[62091.5,0.002]],[[62093.2,9.014],[62093.3,0.002],[62093.4,0.027],[62094.0,0.002],[62094.5,0.002]]]
["binance-futures","BTCUSDT",1726732201841,[[62120.0,11.363],[62119.9,0.006],[62119.0,0.002],[62118.1,0.045],[62118.0,0.194]],[[62120.1,23.773],[62120.2,0.006],[62120.8,1.598],[62120.9,1.525],[62121.0,0.002]]]
["binance-futures","BTCUSDT",1726732251565,[[62088.0,4.653],[62087.8,0.023],[62087.1,0.005],[62087.0,0.002],[62086.9,0.27]],[[62088.1,25.704],[62088.2,1.466],[62088.3,0.19],[62088.8,0.005],[62091.0,0.005]]]
["binance-futures","BTCUSDT",1726732284864,[[62087.5,0.325],[62087.4,0.28],[62087.0,0.002],[62086.1,0.28],[62083.6,0.22]],[[62087.6,23.211],[62087.7,3.018],[62087.8,0.145],[62088.0,0.504],[62088.3,0.038]]]
["binance-futures","BTCUSDT",1726732331861,[[62083.6,0.523],[62083.0,0.002],[62082.2,0.29],[62082.0,0.002],[62081.0,0.004]],[[62083.7,20.328],[62083.8,0.024],[62083.9,0.002],[62084.4,0.061],[62084.6,0.162]]]
["binance-futures","BTCUSDT",1726732375526,[[62087.8,10.723],[62087.7,0.319],[62087.2,0.009],[62087.0,0.1],[62086.5,0.064]],[[62087.9,18.392],[62088.0,0.174],[62088.1,0.002],[62088.6,0.002],[62089.0,0.014]]]
["binance-futures","BTCUSDT",1726732447607,[[62064.9,4.273],[62064.6,0.004],[62064.3,0.004],[62063.6,0.006],[62062.9,0.599]],[[62065.0,9.874],[62065.1,0.002],[62065.9,0.206],[62066.0,1.087],[62066.1,0.002]]]
["binance-futures","BTCUSDT",1726732462722,[[62058.0,23.41],[62057.9,0.015],[62057.8,0.004],[62057.7,0.162],[62057.4,0.317]],[[62058.1,7.183],[62058.4,0.623],[62058.5,3.294],[62058.6,0.004],[62066.1,0.002]]]
["binance-futures","BTCUSDT",1726732506107,[[62080.3,23.92],[62080.2,0.008],[62080.1,0.258],[62080.0,0.008],[62079.9,0.024]],[[62080.4,8.664],[62080.5,0.004],[62081.0,0.118],[62084.0,0.09],[62085.2,0.03]]]
["binance-futures","BTCUSDT",1726732587505,[[62067.4,27.475],[62067.3,3.37],[62067.2,0.005],[62067.0,0.002],[62065.6,0.165]],[[62067.5,5.587],[62068.2,0.04],[62069.0,0.002],[62071.8,0.314],[62071.9,1.521]]]
["binance-futures","BTCUSDT",1726732594173,[[62058.0,1.095],[62057.9,0.159],[62057.0,0.002],[62056.8,0.006],[62055.1,0.174]],[[62058.1,35.27],[62058.2,0.007],[62058.3,0.002],[62058.6,0.857],[62058.7,4.777]]]
["binance-futures","BTCUSDT",1726732641041,[[62058.0,15.545],[62057.9,0.01],[62057.0,0.161],[62056.9,0.35],[62056.6,0.162]],[[62058.1,4.775],[62059.0,0.005],[62060.0,0.002],[62060.4,0.002],[62061.1,0.095]]]
["binance-futures","BTCUSDT",1726732715154,[[62064.9,0.872],[62064.0,0.002],[62063.2,0.002],[62062.3,0.002],[62062.0,0.327]],[[62065.0,30.285],[62065.1,4.741],[62065.2,0.004],[62065.7,0.241],[62066.0,0.087]]]
["binance-futures","BTCUSDT",1726732780863,[[62041.9,2.824],[62041.6,0.025],[62041.4,0.002],[62041.0,0.04],[62033.8,1.84]],[[62042.0,28.668],[62042.1,3.292],[62042.2,0.005],[62042.4,0.76],[62042.5,0.078]]]
["binance-futures","BTCUSDT",1726732827948,[[62052.6,13.033],[62052.5,0.004],[62052.4,0.132],[62052.3,0.112],[62052.0,0.082]],[[62052.7,11.307],[62052.8,0.005],[62053.0,0.002],[62054.0,0.002],[62054.2,0.044]]]
["binance-futures","BTCUSDT",1726732865830,[[62036.1,18.985],[62036.0,0.008],[62035.9,0.002],[62035.0,0.002],[62034.8,0.05]],[[62036.2,8.069],[62036.3,0.243],[62036.5,0.002],[62036.9,0.805],[62037.0,0.002]]]
["binance-futures","BTCUSDT",1726732905080,[[62036.5,14.643],[62036.4,0.461],[62036.3,0.548],[62036.1,0.288],[62036.0,0.085]],[[62036.6,8.676],[62036.7,0.002],[62037.8,0.029],[62037.9,0.021],[62038.0,0.004]]]
["binance-futures","BTCUSDT",1726732949279,[[62090.9,23.449],[62090.8,1.744],[62090.7,3.004],[62090.4,0.343],[62089.9,0.946]],[[62091.0,15.579],[62091.1,0.004],[62092.0,0.002],[62092.1,0.03],[62092.7,0.002]]]
["binance-futures","BTCUSDT",1726732986411,[[62079.1,0.866],[62077.9,0.029],[62077.2,0.002],[62074.4,0.971]],[[62079.2,24.063],[62079.3,0.284],[62079.6,1.511],[62079.7,0.247],[62079.8,1.808]]]
["binance-futures","BTCUSDT",1726733034185,[[62096.8,37.335],[62096.7,0.07],[62096.6,0.004],[62096.1,0.162],[62096.0,0.079]],[[62096.9,4.543],[62097.0,6.41],[62097.1,0.002],[62097.2,0.029],[62097.3,0.016]]]
["binance-futures","BTCUSDT",1726733067705,[[62065.6,12.625],[62065.5,0.034],[62064.7,0.176],[62063.5,0.162],[62062.5,0.496]],[[62065.7,10.974],[62065.8,0.004],[62066.0,0.002],[62066.2,0.643],[62067.0,0.002]]]
["binance-futures","BTCUSDT",1726733111088,[[62086.5,3.84],[62086.1,0.071],[62086.0,0.002],[62082.4,0.002],[62080.3,0.004]],[[62086.6,12.303],[62086.7,0.004],[62087.0,0.002],[62087.9,0.027],[62088.0,0.164]]]
["binance-futures","BTCUSDT",1726733153902,[[62110.9,16.641],[62110.8,0.011],[62110.2,0.122],[62110.1,0.315],[62110.0,0.164]],[[62111.0,0.183],[62112.0,0.002],[62112.3,0.004],[62112.5,0.002],[62113.2,0.002]]]
["binance-futures","BTCUSDT",1726733200680,[[62110.9,16.185],[62110.8,0.006],[62110.7,0.162],[62109.8,0.003],[62109.2,0.004]],[[62111.0,10.765],[62111.1,0.122],[62111.4,0.004],[62112.0,0.325],[62112.1,0.019]]]
["binance-futures","BTCUSDT",1726733237027,[[62020.4,19.797],[62020.3,0.061],[62020.0,0.002],[62019.9,0.002],[62018.5,0.139]],[[62020.5,8.127],[62020.6,0.322],[62020.7,0.004],[62021.0,0.002],[62021.5,0.002]]]
["binance-futures","BTCUSDT",1726733274759,[[62008.7,8.724],[62008.6,0.002],[62008.5,0.098],[62008.0,0.011],[62007.9,0.01]],[[62008.8,34.911],[62008.9,1.003],[62009.0,3.013],[62009.8,0.008],[62010.0,0.085]]]
["binance-futures","BTCUSDT",1726733327628,[[62025.0,6.987],[62024.9,0.07],[62024.1,1.087],[62024.0,2.957],[62023.9,0.002]],[[62025.1,15.465],[62025.2,0.009],[62025.4,0.004],[62025.6,0.107],[62025.7,0.343]]]
["binance-futures","BTCUSDT",1726733356254,[[62037.9,34.048],[62037.7,10.311],[62037.6,7.162],[62037.5,3.048],[62037.4,0.786]],[[62039.0,0.002],[62039.3,0.037],[62039.7,0.01],[62039.9,0.002],[62040.0,0.002]]]
["binance-futures","BTCUSDT",1726733394403,[[62077.9,6.076],[62077.8,0.072],[62077.6,0.685],[62077.5,2.462]],[[62078.0,13.961],[62078.1,0.009],[62078.2,0.004],[62078.4,0.183],[62078.8,0.02]]]
["binance-futures","BTCUSDT",1726733476854,[[62131.0,16.893],[62130.9,0.011],[62130.4,1.383],[62130.3,0.006],[62129.9,3.338]],[[62131.1,5.518],[62131.2,0.07],[62133.8,0.06],[62134.0,0.087],[62137.3,0.846]]]
["binance-futures","BTCUSDT",1726733503724,[],[[62122.1,10.718],[62122.5,0.036],[62123.0,8.097],[62123.1,1.938],[62123.6,0.003]]]
["binance-futures","BTCUSDT",1726733558244,[[62081.2,13.793]],[[62081.3,18.821],[62081.5,0.366],[62081.7,0.012],[62081.8,0.366],[62082.0,0.002]]]
["binance-futures","BTCUSDT",1726733602477,[[62113.9,13.48],[62113.8,0.008],[62113.2,0.161],[62113.1,0.101],[62112.1,0.563]],[[62114.0,8.92],[62114.1,0.002],[62114.3,0.253],[62114.6,0.002],[62115.0,0.002]]]
["binance-futures","BTCUSDT",1726733622181,[[62117.8,3.45],[62117.6,1.378],[62117.0,0.146],[62116.2,0.002],[62115.6,0.319]],[[62117.9,9.675],[62118.0,0.165],[62118.7,0.049],[62118.8,0.032],[62119.9,0.002]]]
["binance-futures","BTCUSDT",1726733692419,[[62103.0,11.239],[62102.9,0.967],[62102.3,0.162],[62102.1,0.459],[62102.0,1.07]],[[62103.1,13.708],[62103.2,0.006],[62103.9,0.056],[62104.0,0.194],[62106.2,0.048]]]
["binance-futures","BTCUSDT",1726733736040,[[62073.6,10.943],[62073.5,0.077],[62072.6,0.087],[62072.5,0.192],[62071.3,0.698]],[[62073.7,10.346],[62073.9,0.552],[62074.0,0.002],[62074.1,0.408],[62074.6,3.032]]]
["binance-futures","BTCUSDT",1726733763307,[[62074.3,1.317],[62074.0,0.002],[62069.2,0.002],[62068.2,0.38],[62068.1,0.019]],[[62074.4,11.93],[62074.5,0.006],[62075.8,0.5],[62076.9,0.032],[62077.1,1.451]]]
["binance-futures","BTCUSDT",1726733820504,[[62040.0,15.494],[62039.9,0.163],[62039.2,0.07],[62039.0,0.002],[62038.0,0.005]],[[62040.1,14.882],[62040.2,0.17],[62040.4,0.025],[62041.0,0.002],[62042.0,0.002]]]
["binance-futures","BTCUSDT",1726733864254,[[62091.4,8.917],[62091.3,0.004],[62091.0,0.914],[62090.9,4.135],[62090.8,0.002]],[[62091.5,8.309],[62091.6,0.07],[62091.7,0.009],[62092.0,0.004],[62093.0,0.158]]]
["binance-futures","BTCUSDT",1726733905681,[[62076.0,11.708],[62075.9,0.004],[62075.6,0.352],[62075.1,0.003]],[[62076.1,9.886],[62076.2,0.003],[62077.0,0.002],[62077.3,0.005],[62078.1,0.386]]]
["binance-futures","BTCUSDT",1726733951949,[[62139.5,3.799],[62139.4,0.095],[62138.1,0.002],[62137.5,0.252],[62136.0,0.055]],[[62139.6,10.539],[62139.7,0.002],[62139.8,0.299],[62140.0,0.006],[62140.1,0.343]]]
["binance-futures","BTCUSDT",1726733987987,[[62150.0,14.77],[62149.9,0.131],[62149.2,0.161],[62148.0,0.004],[62145.9,0.07]],[[62150.1,6.803],[62150.2,0.005],[62150.8,0.129],[62151.0,0.002],[62152.1,0.253]]]
["binance-futures","BTCUSDT",1726734030729,[[62154.8,17.726],[62154.7,0.15],[62154.6,0.046],[62154.0,0.002],[62153.0,0.194]],[[62154.9,11.866],[62155.1,0.005],[62155.8,0.218],[62155.9,0.827],[62156.0,0.002]]]
["binance-futures","BTCUSDT",1726734086606,[[62138.9,39.541],[62138.8,0.006],[62138.6,0.003],[62138.5,0.004],[62138.3,0.499]],[[62139.0,0.215],[62139.5,0.061],[62139.6,0.554],[62139.9,0.002],[62140.0,0.052]]]
["binance-futures","BTCUSDT",1726734119362,[[62121.5,39.737],[62121.4,3.462],[62121.3,0.004],[62121.1,0.427],[62121.0,0.051]],[[62121.6,0.113],[62121.7,0.003],[62122.0,0.002],[62122.3,0.006],[62124.2,0.002]]]
["binance-futures","BTCUSDT",1726734164522,[[62117.8,14.379],[62117.7,0.242],[62117.4,0.027],[62116.4,0.019],[62115.5,0.016]],[[62117.9,0.684],[62118.0,0.004],[62121.4,0.182],[62121.5,0.128],[62124.1,0.75]]]
["binance-futures","BTCUSDT",1726734253275,[[62060.4,0.074],[62060.0,0.029],[62059.2,0.003],[62058.5,0.449],[62058.0,0.004]],[[62060.5,39.061],[62060.6,4.734],[62060.7,0.038],[62060.8,0.548],[62061.0,0.002]]]
["binance-futures","BTCUSDT",1726734260933,[[62069.0,8.715],[62068.9,0.715],[62068.2,0.002],[62068.0,0.002],[62067.9,0.63]],[[62069.1,3.54],[62070.1,0.02],[62070.9,0.002],[62071.3,0.088],[62072.5,0.192]]]
["binance-futures","BTCUSDT",1726734341761,[[62032.0,18.159],[62031.9,2.925],[62031.8,0.036],[62028.8,0.184],[62027.8,0.04]],[[62032.1,7.773],[62033.6,0.049],[62034.0,0.002],[62034.3,0.002],[62034.5,0.319]]]
["binance-futures","BTCUSDT",1726734382289,[[62056.0,23.757],[62055.9,0.014],[62055.8,0.004],[62055.7,0.225],[62055.6,0.343]],[[62056.1,4.877],[62056.5,0.004],[62056.6,0.221],[62057.5,1.02],[62057.7,0.322]]]
["binance-futures","BTCUSDT",1726734397625,[[62080.0,0.409],[62077.9,0.002],[62077.5,0.093],[62075.5,0.01]],[[62080.1,21.603],[62080.9,0.684],[62081.0,0.959],[62081.1,0.002],[62081.4,0.101]]]
["binance-futures","BTCUSDT",1726734471290,[[62030.0,7.277],[62029.9,0.07],[62029.8,0.002],[62029.5,0.003],[62029.3,0.026]],[[62030.1,25.389],[62030.2,0.012],[62030.6,0.002],[62030.9,0.906],[62031.0,4.627]]]
["binance-futures","BTCUSDT",1726734513540,[[62017.4,12.494],[62017.3,0.074],[62017.1,0.002],[62017.0,0.002],[62016.9,0.157]],[[62017.5,13.376],[62017.6,2.916],[62017.7,9.679],[62017.8,0.012],[62017.9,0.003]]]
["binance-futures","BTCUSDT",1726734561440,[[62033.9,10.955],[62033.8,0.004],[62033.5,0.003],[62033.1,0.504],[62033.0,0.164]],[[62034.0,8.136],[62034.2,0.012],[62034.5,0.005],[62034.9,0.006],[62035.4,0.028]]]
["binance-futures","BTCUSDT",1726734622465,[[62006.0,0.467],[62005.8,0.008],[62005.7,0.006],[62005.1,0.005],[62004.6,0.011]],[[62006.1,21.085],[62006.2,0.007],[62006.3,0.691],[62006.4,1.105],[62006.5,0.241]]]
["binance-futures","BTCUSDT",1726734649628,[[62031.0,1.846]],[[62031.1,28.186],[62031.4,1.644],[62031.7,3.94],[62031.8,25.624],[62031.9,17.324]]]
["binance-futures","BTCUSDT",1726734694511,[[62037.8,0.881],[62037.0,0.002],[62036.0,0.002],[62035.6,0.002],[62035.0,0.119]],[[62037.9,11.904],[62038.0,1.112],[62038.1,0.316],[62039.0,0.002],[62040.8,0.002]]]
["binance-futures","BTCUSDT",1726734766613,[[62043.2,7.128],[62043.0,0.002],[62040.2,0.002],[62040.1,0.71],[62040.0,0.094]],[[62043.3,14.834],[62043.4,0.002],[62043.7,0.741],[62043.9,0.317],[62044.1,0.027]]]
["binance-futures","BTCUSDT",1726734786170,[[62038.0,15.093],[62037.9,0.006],[62036.9,0.004],[62036.1,0.003],[62036.0,0.002]],[[62038.1,13.241],[62038.2,0.125],[62038.3,0.002],[62038.4,0.337],[62039.0,0.188]]]
["binance-futures","BTCUSDT",1726734830149,[[61993.0,3.523],[61992.5,0.082],[61992.4,0.322],[61992.0,0.066],[61990.7,0.552]],[[61993.1,11.414],[61993.2,0.004],[61993.4,0.014],[61993.7,0.168],[61993.8,0.002]]]
["binance-futures","BTCUSDT",1726734904650,[[61975.1,5.008],[61975.0,0.252],[61974.9,0.002],[61974.5,0.645],[61972.9,0.026]],[[61975.2,22.845],[61975.3,3.212],[61975.4,0.008],[61975.5,0.039],[61978.0,0.214]]]
["binance-futures","BTCUSDT",1726734914462,[[61970.0,14.208],[61969.9,0.077],[61969.7,0.002],[61969.4,0.097],[61969.2,0.35]],[[61970.1,0.816],[61971.0,0.002],[61971.1,0.002],[61971.5,0.058],[61975.0,0.164]]]
["binance-futures","BTCUSDT",1726734954338,[[61974.6,26.229],[61974.5,0.328],[61974.4,0.004],[61974.3,0.031],[61974.2,0.162]],[[61974.7,1.082],[61975.0,0.002],[61975.5,0.316],[61976.6,0.002],[61988.6,0.747]]]
["binance-futures","BTCUSDT",1726735000587,[[61988.6,4.111],[61987.8,0.004],[61987.2,0.419],[61985.0,0.249],[61984.5,0.698]],[[61988.7,12.038],[61988.8,0.004],[61988.9,0.127],[61989.0,0.002],[61989.3,0.285]]]
["binance-futures","BTCUSDT",1726735051505,[[61976.8,20.23],[61976.7,0.063],[61976.5,1.517],[61976.4,2.262],[61973.4,3.258]],[[61976.9,4.066],[61977.0,0.238],[61977.1,0.027],[61978.0,0.002],[61979.0,0.021]]]
["binance-futures","BTCUSDT",1726735137103,[[61973.2,0.162],[61971.2,0.839],[61971.0,3.914],[61970.9,0.12],[61970.1,0.043]],[[61973.3,29.449],[61973.4,2.771],[61973.5,0.006],[61973.7,0.003],[61974.0,0.255]]]
["binance-futures","BTCUSDT",1726735180588,[[61938.7,3.719],[61938.6,0.571],[61938.4,0.003],[61938.2,0.03],[61937.9,0.002]],[[61938.8,18.999],[61938.9,0.004],[61939.0,0.28],[61939.1,0.246],[61947.0,0.252]]]
["binance-futures","BTCUSDT",1726735217771,[[61940.9,4.356],[61940.0,0.004]],[[61941.0,15.092],[61941.1,0.291],[61941.2,0.025],[61942.0,0.002],[61942.3,0.319]]]
["binance-futures","BTCUSDT",1726735262472,[[61938.5,12.902],[61938.4,0.004],[61938.0,0.045],[61936.0,0.197],[61932.3,0.675]],[[61938.6,12.555],[61938.7,0.147],[61939.0,0.004],[61939.4,0.013],[61939.5,0.208]]]
["binance-futures","BTCUSDT",1726735305557,[[61920.9,8.34],[61920.8,0.024],[61920.6,0.006],[61920.4,0.002],[61920.2,0.992]],[[61921.0,22.558],[61921.1,0.322],[61921.2,0.004],[61921.3,0.628],[61921.4,0.097]]]
["binance-futures","BTCUSDT",1726735343085,[[61935.3,30.656],[61935.2,0.006],[61935.1,1.606],[61935.0,0.002],[61934.9,3.34]],[[61935.4,2.339],[61935.5,0.003],[61936.0,0.002],[61936.4,0.023],[61937.2,0.085]]]
["binance-futures","BTCUSDT",1726735398097,[[61951.5,1.595],[61950.2,0.49],[61950.0,2.313],[61947.3,0.12],[61947.2,0.002]],[[61951.6,21.987],[61951.7,0.076],[61951.8,0.002],[61952.0,0.002],[61952.2,0.139]]]
["binance-futures","BTCUSDT",1726735430675,[[61930.0,0.152],[61929.0,0.002],[61928.9,0.005]],[[61930.1,5.961],[61930.3,0.041],[61930.4,5.448],[61930.5,4.805],[61930.6,3.237]]]
["binance-futures","BTCUSDT",1726735472718,[[61914.7,11.132],[61914.6,0.006],[61914.4,0.005],[61914.0,0.005],[61910.0,0.093]],[[61914.8,29.753],[61914.9,0.966],[61915.0,1.259],[61915.1,0.575],[61915.2,0.116]]]
["binance-futures","BTCUSDT",1726735536017,[[61937.2,7.808],[61936.2,0.081],[61936.0,0.002],[61932.5,0.198],[61931.9,0.53]],[[61937.3,14.67],[61937.4,0.006],[61937.5,0.12],[61937.8,0.063],[61938.4,0.002]]]
["binance-futures","BTCUSDT",1726735554615,[[61942.4,10.475],[61942.3,1.211],[61942.2,0.006],[61941.8,0.003],[61941.6,0.162]],[[61942.5,18.207],[61942.6,0.006],[61943.0,0.002],[61943.8,0.008],[61945.0,0.002]]]
["binance-futures","BTCUSDT",1726735600323,[[61956.6,28.402],[61956.5,0.261],[61956.4,1.405],[61956.3,0.007],[61956.2,0.005]],[[61956.7,0.115],[61957.1,0.003],[61957.5,0.013],[61957.7,0.003],[61958.7,0.004]]]
["binance-futures","BTCUSDT",1726735672410,[[61932.5,0.454],[61932.0,0.002],[61930.5,0.002],[61930.4,0.189],[61929.5,0.399]],[[61932.6,10.552],[61932.7,0.035],[61933.0,0.002],[61933.4,0.026],[61933.5,0.002]]]
["binance-futures","BTCUSDT",1726735682972,[[61893.4,0.17],[61893.0,0.002],[61892.8,0.178],[61892.2,0.147],[61892.1,0.176]],[[61893.5,28.711],[61893.6,0.09],[61893.7,0.004],[61894.0,0.002],[61894.1,0.384]]]
["binance-futures","BTCUSDT",1726735726421,[[61884.8,13.16],[61884.7,0.004],[61884.6,0.119],[61884.5,0.343],[61884.0,0.007]],[[61884.9,11.341],[61885.0,0.404],[61885.1,0.29],[61885.2,0.016],[61885.3,0.142]]]
["binance-futures","BTCUSDT",1726735768982,[[61898.8,12.576],[61898.5,0.009],[61897.6,0.259],[61894.5,0.879],[61893.6,0.731]],[[61898.9,24.595],[61899.0,0.002],[61900.0,0.002],[61900.2,0.002],[61900.8,0.002]]]
["binance-futures","BTCUSDT",1726735840424,[[61903.7,14.713],[61903.6,0.006],[61903.0,0.002],[61902.8,0.172]],[[61903.8,0.39],[61904.0,0.002],[61905.2,0.002],[61906.0,0.002],[61908.1,0.673]]]
["binance-futures","BTCUSDT",1726735897559,[[61877.0,0.085],[61876.4,0.005],[61876.0,0.002],[61875.1,0.841],[61874.0,0.244]],[[61877.1,29.66],[61877.2,0.072],[61877.3,0.762],[61877.4,0.024],[61877.5,5.074]]]
["binance-futures","BTCUSDT",1726735938005,[[61879.9,19.098],[61879.8,0.006],[61879.7,0.002],[61879.6,2.2],[61879.5,5.06]],[[61880.0,10.93],[61880.1,0.824],[61880.2,1.795],[61881.4,0.004],[61881.9,0.157]]]
["binance-futures","BTCUSDT",1726735974540,[[61870.5,0.246],[61870.4,0.269],[61869.0,1.141],[61868.6,0.002],[61868.1,0.597]],[[61870.6,28.877],[61870.7,0.011],[61870.8,0.008],[61871.0,0.039],[61871.1,0.893]]]
["binance-futures","BTCUSDT",1726736026816,[[61876.2,5.981],[61876.0,0.002],[61875.7,0.175],[61875.6,0.084],[61871.1,0.164]],[[61876.3,11.489],[61876.4,0.437],[61876.6,0.013],[61877.5,0.016],[61877.6,0.316]]]
["binance-futures","BTCUSDT",1726736066381,[[61876.2,0.631],[61876.0,0.023],[61875.7,0.003],[61875.1,0.079],[61874.4,0.003]],[[61876.3,12.243],[61876.4,1.299],[61876.5,0.054],[61876.7,0.317],[61876.8,0.06]]]
["binance-futures","BTCUSDT",1726736111102,[[61866.7,25.324],[61866.6,0.037],[61866.4,0.02],[61866.3,0.553],[61866.2,0.032]],[[61866.8,12.251],[61866.9,0.075],[61867.0,0.321],[61867.7,0.268],[61867.8,1.5]]]
["binance-futures","BTCUSDT",1726736146883,[[61876.0,21.798],[61875.9,0.006],[61875.0,0.135],[61874.9,0.352],[61872.5,0.017]],[[61876.1,0.553],[61877.8,0.321],[61878.0,0.002],[61878.1,0.025],[61879.1,0.275]]]
["binance-futures","BTCUSDT",1726736196226,[[61922.4,30.276],[61922.3,1.01],[61922.2,0.083],[61922.0,0.002],[61921.9,0.179]],[[61922.5,3.031],[61923.2,0.002],[61924.2,0.106],[61924.3,0.104],[61924.4,0.017]]]
["binance-futures","BTCUSDT",1726736240455,[[61910.5,0.078],[61909.0,4.042],[61906.9,0.045],[61905.8,0.004],[61903.7,0.005]],[[61910.6,11.63],[61910.7,0.005],[61911.0,0.002],[61911.1,0.121],[61911.4,0.018]]]
["binance-futures","BTCUSDT",1726736285495,[[61924.3,11.524],[61924.2,2.582],[61924.1,0.339],[61924.0,0.085],[61923.9,1.451]],[[61924.4,10.802],[61924.5,0.005],[61924.6,0.11],[61924.7,0.066],[61924.9,0.091]]]
["binance-futures","BTCUSDT",1726736332008,[[61903.8,12.454],[61903.7,0.004],[61903.1,0.816],[61903.0,0.002],[61901.8,0.002]],[[61903.9,9.319],[61904.0,0.168],[61904.1,0.063],[61904.9,0.016],[61905.2,0.264]]]
["binance-futures","BTCUSDT",1726736378926,[[61907.0,7.18],[61906.2,0.514],[61906.0,0.004],[61905.8,0.323],[61905.3,0.002]],[[61907.1,13.568],[61907.2,0.354],[61907.3,0.343],[61907.7,0.046],[61908.0,0.28]]]
["binance-futures","BTCUSDT",1726736419462,[[61922.0,14.49],[61921.9,0.34],[61920.8,0.047],[61920.6,0.262],[61920.5,0.002]],[[61922.1,23.419],[61922.2,0.143],[61922.3,0.006],[61922.9,0.002],[61924.4,0.076]]]
["binance-futures","BTCUSDT",1726736478536,[[61893.7,16.979],[61893.6,0.006],[61892.0,0.085],[61882.4,0.008],[61878.6,0.33]],[[61893.8,8.251],[61893.9,0.07],[61894.0,1.211],[61894.1,0.003],[61894.9,0.433]]]
["binance-futures","BTCUSDT",1726736501398,[[61875.9,13.836],[61875.8,0.011],[61875.4,0.002],[61874.2,0.01]],[[61876.0,3.217],[61876.9,0.158],[61877.0,0.658],[61877.6,0.308],[61877.8,0.002]]]
["binance-futures","BTCUSDT",1726736545188,[[61867.0,8.51],[61866.9,0.013],[61866.7,0.14],[61866.6,0.029],[61866.0,0.359]],[[61867.1,13.159],[61867.2,0.008],[61867.7,0.812],[61867.8,0.002],[61868.7,0.01]]]
["binance-futures","BTCUSDT",1726736616632,[[61915.4,22.129],[61915.3,3.302],[61915.2,0.49],[61915.0,0.002],[33000.0,4.721]],[[61915.5,3.256],[61915.6,0.129],[61916.0,0.002],[61916.1,0.012],[61916.2,0.017]]]
["binance-futures","BTCUSDT",1726736679033,[[61963.7,33.534],[61963.6,0.063],[61963.0,0.002],[61962.8,0.002],[61962.4,1.137]],[[61963.8,5.532],[61964.3,0.034],[61964.9,0.012],[61965.2,0.138],[61965.3,0.548]]]
["binance-futures","BTCUSDT",1726736718900,[[61989.8,7.237],[61989.4,0.003],[61989.2,0.005],[61988.6,0.062],[61988.5,0.195]],[[61989.9,13.16],[61990.0,1.392],[61990.1,1.319],[61990.2,0.011],[61990.9,0.105]]]
["binance-futures","BTCUSDT",1726736731916,[[61988.0,0.384],[61986.7,0.126],[61985.0,0.008],[61984.9,0.006],[61981.8,0.501]],[[61988.1,10.663],[61988.2,0.166],[61988.5,0.046],[61988.6,0.317],[61989.6,0.386]]]
["binance-futures","BTCUSDT",1726736803396,[[61985.8,12.047],[61985.7,0.008],[61985.4,0.004],[61985.0,0.197],[61984.1,0.479]],[[61985.9,7.029],[61986.0,0.2],[61986.8,0.002],[61987.0,0.002],[61988.5,0.745]]]
["binance-futures","BTCUSDT",1726736847370,[[61995.6,7.253],[61993.0,0.002],[61992.6,0.015],[61992.5,0.006],[61992.3,0.242]],[[61995.7,9.276],[61995.8,0.074],[61996.0,0.085],[61997.0,0.033],[61998.1,0.002]]]
["binance-futures","BTCUSDT",1726736894341,[[61994.9,0.712],[61993.4,0.002],[61993.1,0.04],[61988.9,0.002],[61988.7,0.319]],[[61995.0,8.185],[61995.1,0.187],[61995.2,0.162],[61995.4,0.015],[61995.6,0.002]]]
["binance-futures","BTCUSDT",1726736931750,[[61994.9,23.548],[61994.8,2.535],[61994.7,0.058],[61994.6,1.612],[61994.5,2.0]],[[61995.0,0.019],[61995.2,0.108],[61995.4,0.015],[61996.0,0.002],[61996.2,0.011]]]
["binance-futures","BTCUSDT",1726736990373,[[61993.9,17.831],[61993.8,0.847],[61993.7,0.049],[61993.4,0.124],[61993.3,0.049]],[[61994.0,0.197],[61995.8,0.002],[61997.1,0.002],[61997.4,0.347],[61997.9,0.349]]]
["binance-futures","BTCUSDT",1726737035008,[[61992.9,42.363],[61992.7,0.28],[61992.6,1.491],[61992.4,0.35],[61992.0,21.117]],[[61993.0,0.136],[61993.8,0.204],[61993.9,0.017],[61995.4,0.005],[61996.1,0.002]]]
["binance-futures","BTCUSDT",1726737075180,[[62029.1,11.034],[62029.0,0.035],[62028.0,0.004],[62026.0,0.663],[62025.3,0.04]],[[62029.2,2.378],[62030.0,0.002],[62030.6,0.123],[62031.4,0.002],[62031.7,0.019]]]
["binance-futures","BTCUSDT",1726737119159,[[62016.6,11.796],[62016.5,0.005],[62016.2,0.162],[62016.0,0.008],[62015.1,0.642]],[[62016.7,3.724],[62016.8,0.003],[62017.0,0.002],[62018.0,0.002],[62018.2,0.002]]]
["binance-futures","BTCUSDT",1726737163208,[[62011.0,7.748],[62010.1,0.057],[62010.0,0.006],[62009.7,0.002],[62009.6,0.002]],[[62011.1,15.919],[62011.9,1.526],[62012.0,0.002],[62012.1,0.071],[62012.2,0.04]]]
["binance-futures","BTCUSDT",1726737207389,[[62071.4,9.275],[62071.3,0.051],[62071.1,1.404],[62071.0,0.307],[62061.0,0.004]],[[62071.5,6.64],[62071.6,0.002],[62072.1,2.241],[62073.4,0.051],[62074.3,0.008]]]
["binance-futures","BTCUSDT",1726737244257,[[62055.0,5.893],[62054.8,0.055],[62054.7,0.059],[62054.2,0.002],[62054.0,0.002]],[[62055.1,8.393],[62055.2,0.004],[62055.4,0.893],[62055.5,3.241],[62057.0,0.004]]]
["binance-futures","BTCUSDT",1726737288814,[[62095.2,1.213],[62094.0,0.227],[62093.9,0.062],[62093.5,0.192]],[[62095.3,13.296],[62096.2,0.008],[62096.5,0.31],[62096.6,4.112],[62098.0,0.002]]]
["binance-futures","BTCUSDT",1726737328016,[[62080.3,0.387],[62080.0,0.002],[62078.4,0.025],[62078.3,0.139],[62077.6,0.015]],[[62080.4,25.329],[62080.5,0.004],[62080.6,3.107],[62080.7,6.238],[62080.8,0.002]]]
["binance-futures","BTCUSDT",1726737376315,[[62074.9,3.074],[62074.1,0.731],[62074.0,0.002],[62072.9,0.275],[62070.1,0.178]],[[62075.0,8.012],[62075.5,0.619],[62075.8,0.004],[62076.0,0.194],[62076.5,0.243]]]
["binance-futures","BTCUSDT",1726737418145,[[62069.4,7.511],[62069.3,0.278],[62069.0,0.021],[62068.8,0.275],[62068.5,0.162]],[[62069.5,3.478],[62069.7,0.202],[62069.8,0.127],[62070.0,1.002],[62071.6,0.002]]]
["binance-futures","BTCUSDT",1726737505981,[[62096.9,2.145],[62096.0,0.002],[62095.0,0.002],[62094.2,0.068],[62093.7,0.003]],[[62097.0,19.155],[62097.1,0.046],[62097.2,0.164],[62097.6,0.063],[62098.9,0.002]]]
["binance-futures","BTCUSDT",1726737517565,[[62065.5,14.595],[62065.4,0.016],[62065.1,0.002],[62065.0,0.722],[62064.0,0.006]],[[62065.6,0.131],[62066.0,0.002],[62066.1,0.567],[62067.0,0.004],[62067.2,0.004]]]
["binance-futures","BTCUSDT",1726737597031,[[62051.3,6.82],[62051.1,0.227],[62051.0,0.094],[62050.8,0.135],[62049.9,0.004]],[[62051.4,14.129],[62051.5,0.006],[62051.7,0.162],[62051.9,0.181],[62052.0,0.03]]]
["binance-futures","BTCUSDT",1726737638678,[[62076.0,13.977],[62075.9,0.752],[62075.8,3.161],[62075.3,0.002],[62074.2,0.162]],[[62076.1,3.098],[62076.2,0.082],[62076.6,0.027],[62077.3,0.098],[62077.5,0.014]]]
["binance-futures","BTCUSDT",1726737682370,[[62114.9,9.345],[62114.7,1.974],[62114.6,6.804],[62114.5,0.014],[62114.3,0.79]],[[62115.0,9.837],[62115.1,0.405],[62115.2,0.106],[62115.6,0.142],[62115.7,0.482]]]
["binance-futures","BTCUSDT",1726737732277,[[62136.4,7.463],[62136.1,0.447],[62136.0,0.292],[62135.5,0.192]],[[62136.5,8.758],[62136.6,0.485],[62136.7,0.024],[62137.1,0.101],[62137.2,0.215]]]
["binance-futures","BTCUSDT",1726737758233,[[62148.9,9.652],[62146.0,0.13],[62143.7,0.048],[62143.5,0.006],[62143.1,0.015]],[[62149.0,20.21],[62149.1,3.736],[62149.5,0.434],[62149.9,0.353],[62150.0,0.461]]]
["binance-futures","BTCUSDT",1726737799939,[[62154.0,21.658],[62153.9,0.483],[62153.1,0.096],[62153.0,0.194],[62152.0,0.098]],[[62154.1,2.24],[62154.4,0.275],[62154.7,0.221],[62154.9,0.275],[62157.3,0.018]]]
["binance-futures","BTCUSDT",1726737857904,[[62164.4,7.023],[62163.6,0.053],[62163.5,0.192],[62163.0,0.002],[62162.7,0.002]],[[62164.5,18.758],[62164.6,0.002],[62165.0,0.002],[62165.3,0.779],[62165.4,0.28]]]
["binance-futures","BTCUSDT",1726737879273,[[62137.1,15.518],[62137.0,0.453],[62136.9,0.004],[62136.0,0.364],[62133.7,0.008]],[[62137.2,7.053],[62137.6,0.007],[62137.9,0.059],[62138.2,0.08],[62138.6,0.021]]]
["binance-futures","BTCUSDT",1726737920840,[[62125.6,4.394],[62125.5,0.14],[62125.0,0.002],[62124.0,0.251],[62122.0,0.085]],[[62125.7,10.408],[62125.8,0.002],[62126.0,0.158],[62126.1,0.002],[62126.3,0.002]]]
["binance-futures","BTCUSDT",1726737959275,[[62120.8,22.561],[62120.7,1.438],[62120.6,0.005],[62120.5,0.003],[62120.3,0.015]],[[62120.9,0.116],[62121.0,0.263],[62121.8,0.08],[62122.0,0.117],[62123.0,0.002]]]
["binance-futures","BTCUSDT",1726737996878,[[62129.5,14.82],[62129.4,0.014],[62129.0,0.002],[62128.9,0.244],[62128.8,0.02]],[[62129.6,18.392],[62129.7,0.006],[62130.0,0.771],[62131.2,0.002],[62132.0,0.36]]]
["binance-futures","BTCUSDT",1726738044598,[[62152.6,0.172],[62152.0,0.002],[62151.8,0.04],[62150.9,0.002],[62150.7,0.002]],[[62152.7,11.905],[62152.8,0.012],[62152.9,0.19],[62153.0,0.162],[62153.1,0.002]]]
["binance-futures","BTCUSDT",1726738087981,[[62110.8,0.028],[62110.7,0.567],[62110.6,0.036],[62110.5,0.456],[62110.3,0.002]],[[62111.1,0.809],[62111.5,9.78],[62111.6,30.795],[62111.7,8.386],[62111.8,3.188]]]
["binance-futures","BTCUSDT",1726738136487,[[62111.7,7.769],[62111.6,1.04],[62111.2,0.027],[62111.1,1.395],[62111.0,0.622]],[[62111.8,11.698],[62111.9,0.004],[62112.0,0.002],[62112.2,0.093],[62112.3,0.278]]]
["binance-futures","BTCUSDT",1726738179604,[[62118.9,2.41],[62118.0,0.01],[62117.6,0.397],[62117.5,0.315],[62116.4,0.02]],[[62119.0,8.091],[62119.2,0.788],[62119.3,0.181],[62119.5,0.087],[62134.3,0.161]]]
["binance-futures","BTCUSDT",1726738271988,[[62098.5,29.843],[62098.4,1.894],[62098.3,0.484],[62098.2,0.64],[62098.0,0.002]],[[62098.6,5.727],[62098.7,0.451],[62098.9,0.126],[62100.1,0.003],[62100.4,0.119]]]
["binance-futures","BTCUSDT",1726738316106,[[62110.4,5.067],[62110.3,0.019],[62110.2,0.02],[62110.0,0.002],[62109.9,0.012]],[[62110.5,13.23],[62110.6,0.005],[62111.0,0.013],[62111.3,0.003],[62111.6,0.145]]]
["binance-futures","BTCUSDT",1726738366081,[[62129.9,25.829],[62129.8,0.627],[62129.7,0.02],[62129.5,1.589],[62129.4,0.557]],[[62130.0,0.511],[62130.1,0.197],[62130.3,0.003],[62130.8,0.004],[62130.9,0.035]]]
["binance-futures","BTCUSDT",1726738410418,[[62149.9,23.822],[62149.8,0.873],[62149.7,0.017],[62149.6,0.005],[62149.5,0.004]],[[62150.0,4.08],[62150.5,0.002],[62150.7,0.012],[62150.8,0.005],[62151.0,0.002]]]
["binance-futures","BTCUSDT",1726738452611,[[62151.5,11.52],[62151.4,0.03],[62151.3,0.04],[62151.2,0.004],[62151.0,0.007]],[[62151.6,11.465],[62151.7,0.006],[62152.0,0.167],[62153.3,0.006],[62155.3,0.005]]]
["binance-futures","BTCUSDT",1726738505504,[[62154.6,25.923],[62154.5,0.278],[62154.4,0.003],[62154.1,0.933],[62154.0,0.085]],[[62154.7,0.121],[62155.8,0.008],[62156.6,0.004],[62156.9,0.1],[62157.0,0.2]]]
["binance-futures","BTCUSDT",1726738540019,[[62164.2,9.081],[62164.1,2.13],[62164.0,5.79],[62163.8,0.806],[62163.5,0.317]],[[62164.3,0.143],[62165.0,0.019],[62165.6,0.09],[62165.9,0.015],[62167.0,0.012]]]
["binance-futures","BTCUSDT",1726738578528,[[62182.7,10.359],[62182.6,0.004],[62181.8,0.05],[62181.3,0.002],[62181.0,0.194]],[[62182.8,9.02],[62182.9,0.041],[62183.0,0.002],[62183.6,0.044],[62183.7,0.019]]]
["binance-futures","BTCUSDT",1726738635669,[[62148.0,0.168],[62147.2,0.002],[62145.7,0.002],[62144.0,0.002],[62143.9,0.016]],[[62148.1,24.58],[62148.2,0.25],[62148.4,2.555],[62148.5,0.217],[62149.0,0.328]]]
["binance-futures","BTCUSDT",1726738659281,[[62150.0,6.828],[62149.9,0.999],[62149.8,2.655],[62149.7,0.259],[62149.6,0.066]],[[62150.1,3.481],[62150.3,0.064],[62150.6,0.08],[62152.1,0.002],[62153.4,0.317]]]
["binance-futures","BTCUSDT",1726738705636,[[62163.0,6.423],[62162.9,0.014],[62162.8,0.045],[62162.5,0.004],[62162.2,0.002]],[[62163.1,4.397],[62164.0,0.007],[62164.1,0.004],[62164.2,0.337],[62164.3,0.385]]]
["binance-futures","BTCUSDT",1726738752574,[[62158.6,0.865],[62158.5,0.056],[62158.3,0.004],[62158.1,0.061],[62158.0,0.002]],[[62158.7,7.03],[62158.8,1.011],[62158.9,0.077],[62159.0,0.213],[62159.1,0.002]]]
["binance-futures","BTCUSDT",1726738810784,[[62204.5,3.2],[62204.4,0.32],[62203.1,0.236],[62202.8,0.784],[62201.8,0.454]],[[62204.6,24.474],[62204.7,0.002],[62204.9,0.985],[62205.0,0.813],[62205.1,4.183]]]
["binance-futures","BTCUSDT",1726738835392,[[62235.5,5.522],[62235.4,0.37],[62235.2,0.005],[62235.0,0.002],[62234.6,0.103]],[[62235.6,8.715],[62235.7,0.004],[62235.8,0.387],[62235.9,0.025],[62236.5,0.006]]]
["binance-futures","BTCUSDT",1726738875688,[[62239.7,23.579],[62239.6,3.552],[62239.5,0.003],[62239.1,0.015],[62239.0,0.082]],[[62239.8,3.208],[62240.1,0.007],[62241.5,0.002],[62241.8,0.358],[62244.6,0.058]]]
["binance-futures","BTCUSDT",1726738933145,[[62294.8,8.476],[62294.7,0.007],[62294.0,0.002],[62293.8,0.067],[62293.5,0.008]],[[62294.9,0.785],[62295.0,0.271],[62295.3,0.213],[62295.4,0.576],[62295.5,0.096]]]
["binance-futures","BTCUSDT",1726738949762,[[62284.1,5.857],[62283.0,0.056],[62282.6,0.002],[62282.2,0.116],[62282.1,1.914]],[[62284.2,3.58],[62285.0,1.088],[62286.0,0.002],[62286.1,0.041],[62286.9,0.24]]]
["binance-futures","BTCUSDT",1726739028217,[[62244.0,10.198],[62243.9,0.229],[62243.8,0.07],[62243.7,0.005],[62243.2,0.511]],[[62244.1,3.902],[62244.2,0.007],[62244.3,0.002],[62245.1,0.382],[62249.4,0.03]]]
["binance-futures","BTCUSDT",1726739069248,[[62284.0,3.231],[62283.8,0.025],[62283.7,0.07],[62282.6,0.035],[62282.5,0.192]],[[62284.1,17.29],[62284.2,0.391],[62284.4,0.002],[62285.1,2.408],[62286.1,1.064]]]
["binance-futures","BTCUSDT",1726739105140,[[62316.1,11.325],[62316.0,0.014],[62315.6,0.002],[62315.0,0.004],[62314.1,0.057]],[[62316.2,6.237],[62316.3,10.988],[62316.4,0.053],[62316.9,0.065],[62317.1,0.141]]]
["binance-futures","BTCUSDT",1726739143704,[[62272.9,14.12],[62272.8,0.342],[62272.6,0.005],[62272.3,0.802],[62272.1,0.647]],[[62273.0,7.345],[62273.2,1.0],[62273.3,0.002],[62273.4,1.5],[62274.0,0.163]]]
["binance-futures","BTCUSDT",1726739184533,[[62289.5,9.448],[62289.4,0.078],[62289.0,0.609],[62287.7,0.266],[62284.6,0.372]],[[62289.6,0.513],[62290.0,0.002],[62292.7,1.461],[62293.5,0.14],[62293.6,0.883]]]
["binance-futures","BTCUSDT",1726739211670,[[62272.8,2.946],[62272.6,0.181],[62272.5,0.024],[62272.0,0.007],[62271.9,0.004]],[[62272.9,14.371],[62273.0,0.942],[62273.9,0.361],[62274.0,0.002],[62274.2,0.002]]]
["binance-futures","BTCUSDT",1726739262556,[[62291.2,15.02],[62291.1,2.749],[62291.0,0.043],[62290.9,0.022],[62290.4,0.06]],[[62291.3,7.454],[62292.0,0.047],[62292.1,0.393],[62292.2,0.321],[62292.3,0.002]]]
["binance-futures","BTCUSDT",1726739302845,[[62291.1,2.38],[62291.0,0.041],[62290.5,0.002],[62290.2,0.017],[62289.5,0.161]],[[62291.2,26.56],[62291.3,4.572],[62291.4,6.824],[62291.9,0.1],[62292.0,0.085]]]
["binance-futures","BTCUSDT",1726739341844,[[62299.9,0.144],[62299.8,0.311],[62299.7,0.143],[62299.5,0.111],[62298.4,0.103]],[[62300.0,8.854],[62300.4,0.016],[62300.5,0.024],[62300.6,0.023],[62301.0,0.002]]]
["binance-futures","BTCUSDT",1726739386880,[[62275.9,12.407],[62275.8,0.008],[62275.3,0.488],[62275.2,0.36],[62275.1,0.448]],[[62276.0,6.869],[62276.4,0.157],[62279.0,0.564],[62279.1,0.277],[62279.5,0.28]]]
["binance-futures","BTCUSDT",1726739423240,[[62234.0,0.077],[62233.9,0.003],[62233.0,0.01],[62232.7,0.352],[62232.5,1.287]],[[62234.1,11.302],[62234.2,8.117],[62234.3,0.006],[62234.8,0.085],[62239.5,0.002]]]
["binance-futures","BTCUSDT",1726739459510,[[62236.9,3.348],[62236.0,0.002],[62235.8,0.516],[62235.6,0.431]],[[62237.0,7.75],[62237.6,0.103],[62237.7,0.45],[62238.0,0.277],[62239.0,0.004]]]
["binance-futures","BTCUSDT",1726739512917,[],[[62261.0,0.161],[62261.1,0.81],[62262.1,0.018],[62264.6,0.161],[62264.9,0.002]]]
["binance-futures","BTCUSDT",1726739538759,[[62252.1,8.372],[62252.0,0.006],[62251.6,0.044],[62251.4,0.161],[62251.3,0.004]],[[62252.2,20.945],[62252.3,0.63],[62252.4,0.826],[62252.5,2.79],[62252.6,0.277]]]
["binance-futures","BTCUSDT",1726739584580,[[62259.0,11.157],[62258.9,0.141],[62258.7,0.161],[62258.6,0.723],[62258.0,0.227]],[[62259.1,7.717],[62259.2,1.653],[62259.3,0.002],[62259.6,0.859],[62259.7,2.002]]]
["binance-futures","BTCUSDT",1726739648169,[[62261.5,11.66],[62261.4,0.005],[62261.0,0.002],[62260.9,0.02]],[[62261.6,19.385],[62261.7,0.79],[62261.8,0.552],[62261.9,0.002],[62262.0,0.002]]]
["binance-futures","BTCUSDT",1726739668656,[[62261.4,3.49],[62261.0,0.002],[62260.8,0.009],[62260.2,0.017],[62260.1,0.161]],[[62261.5,29.845],[62261.6,0.455],[62261.7,0.009],[62261.9,0.317],[62263.4,0.166]]]
["binance-futures","BTCUSDT",1726739713656,[[62267.2,3.456],[62266.6,0.008],[62266.5,0.07],[62265.8,0.023]],[[62267.3,22.623],[62267.4,0.006],[62267.5,0.002],[62268.0,0.002],[62268.1,0.343]]]
["binance-futures","BTCUSDT",1726739797454,[[62213.4,6.959],[62213.3,0.452],[62213.2,0.048],[62213.1,0.161],[62213.0,0.037]],[[62213.5,17.122],[62213.6,1.196],[62213.7,0.023],[62213.8,0.275],[62214.0,0.002]]]
["binance-futures","BTCUSDT",1726739815354,[[62200.0,155.73],[62199.9,0.37],[62199.8,0.705],[62199.7,0.097],[62199.6,0.036]],[[62200.1,31.532],[62200.2,0.007],[62200.3,0.005],[62200.5,0.735],[62200.8,0.002]]]
["binance-futures","BTCUSDT",1726739881316,[[62220.4,11.66],[62220.3,0.003],[62220.0,0.042],[62219.6,0.449],[62219.5,0.224]],[[62220.5,15.969],[62220.6,0.006],[62221.0,0.108],[62223.2,0.243],[62225.2,0.102]]]
["binance-futures","BTCUSDT",1726739925705,[[62229.8,2.683],[62229.0,0.002],[62228.5,0.002],[62228.1,0.108],[62228.0,0.085]],[[62229.9,13.396],[62230.0,0.255],[62230.4,0.034],[62230.5,0.161],[62230.7,0.003]]]
["binance-futures","BTCUSDT",1726739956177,[[62224.9,11.97],[62224.8,0.006],[62224.6,0.19],[62223.6,0.027],[62223.2,0.25]],[[62225.0,8.074],[62226.0,0.022],[62226.1,0.02],[62226.2,0.002],[62226.6,0.004]]]
["binance-futures","BTCUSDT",1726740015574,[[62261.7,24.787],[62261.6,0.004],[62261.5,0.003],[62261.4,0.067],[62261.0,0.748]],[[62261.8,2.301],[62262.0,0.081],[62262.1,0.002],[62262.3,0.04],[62263.1,0.008]]]
["binance-futures","BTCUSDT",1726740053057,[[62273.5,2.026],[62273.2,0.021],[62272.9,0.021],[62272.8,0.066],[62272.6,0.02]],[[62273.6,13.615],[62273.7,0.006],[62273.9,2.267],[62274.0,3.738],[62274.1,0.28]]]
["binance-futures","BTCUSDT",1726740096368,[[62293.4,3.148],[62293.0,0.002],[62292.6,0.059],[62292.1,0.016],[62292.0,0.002]],[[62293.5,25.818],[62293.6,0.005],[62293.7,0.007],[62293.9,0.41],[62294.0,0.085]]]
["binance-futures","BTCUSDT",1726740121044,[[62281.8,3.405],[62281.1,0.032],[62281.0,0.002],[62277.8,0.161],[62277.7,0.465]],[[62281.9,32.736],[62282.0,0.01],[62282.1,0.286],[62282.6,0.161],[62282.9,1.336]]]
["binance-futures","BTCUSDT",1726740177668,[[62288.7,16.913],[62288.6,0.006],[62288.5,0.19],[62288.4,0.08],[62288.3,0.002]],[[62288.8,12.523],[62288.9,0.275],[62289.0,0.478],[62289.6,0.004],[62289.9,0.06]]]
["binance-futures","BTCUSDT",1726740219810,[[62266.0,1.91],[62265.8,0.102],[62265.7,0.03],[62265.5,0.124],[62263.7,0.019]],[[62266.1,11.593],[62266.2,0.002],[62266.9,0.864],[62267.0,0.006],[62267.1,1.853]]]
["binance-futures","BTCUSDT",1726740254178,[[62300.7,19.488],[62300.6,9.552],[62300.5,0.038],[62300.0,50.642],[62299.9,0.167]],[[62300.8,2.207],[62301.0,0.007],[62301.7,0.012],[62304.0,0.002],[62308.8,0.009]]]
["binance-futures","BTCUSDT",1726740303626,[[62304.4,21.768],[62304.3,0.005],[62304.1,0.003],[62303.7,2.072],[62303.6,1.205]],[[62304.5,1.263],[62305.0,0.002],[62306.0,0.002],[62306.9,0.163],[62307.0,0.002]]]
["binance-futures","BTCUSDT",1726740345771,[[62306.1,22.319],[62306.0,9.824],[62305.9,0.027],[62305.6,0.161],[62301.0,0.068]],[[62306.2,3.869],[62307.0,0.075],[62309.2,0.006],[62310.0,0.103],[62310.5,0.192]]]
["binance-futures","BTCUSDT",1726740385308,[[62294.0,8.36],[62293.9,0.008],[62293.8,0.07],[62293.3,0.087],[62293.2,0.024]],[[62294.1,5.638],[62294.2,0.061],[62294.6,0.151],[62296.0,0.02],[62299.8,0.163]]]
["binance-futures","BTCUSDT",1726740429395,[[62315.9,21.512],[62315.8,0.61],[62315.7,0.072],[62315.1,0.161]],[[62316.0,4.101],[62316.1,0.019],[62316.2,0.057],[62316.7,0.1],[62316.8,0.04]]]
["binance-futures","BTCUSDT",1726740465035,[[62400.3,0.156],[62400.0,12.196],[62397.4,0.002],[62396.1,0.161],[62395.8,0.017]],[[62400.4,19.197],[62400.9,2.77],[62401.0,2.547],[62401.1,0.004],[62401.3,0.641]]]
["binance-futures","BTCUSDT",1726740502472,[[62372.2,0.149],[62371.0,0.002],[62370.4,0.006],[62370.2,0.64],[62370.1,0.006]],[[62372.3,8.358],[62372.4,0.002],[62372.8,0.144],[62373.0,0.002],[62373.4,1.063]]]
["binance-futures","BTCUSDT",1726740557007,[[62397.9,25.877],[62397.0,4.33],[62396.2,0.002],[62396.0,0.002]],[[62398.0,5.669],[62399.3,0.026],[62399.9,0.06],[62401.1,0.002],[62401.6,0.002]]]
["binance-futures","BTCUSDT",1726740615273,[[62488.6,2.753],[62488.4,0.003],[62485.5,0.192],[62484.4,0.13],[62484.1,0.309]],[[62488.7,14.673],[62488.8,0.21],[62488.9,0.002],[62489.5,0.005],[62489.8,0.161]]]
["binance-futures","BTCUSDT",1726740653000,[[62436.4,3.184],[62436.1,0.062],[62436.0,0.079],[62435.5,0.012],[62434.0,0.451]],[[62436.5,37.541],[62436.6,0.004],[62436.7,0.004],[62437.0,0.9],[62437.1,2.293]]]
["binance-futures","BTCUSDT",1726740695630,[[62484.3,7.024],[62484.2,0.07],[62483.4,0.337],[62483.0,0.002],[62482.8,0.161]],[[62484.4,5.145],[62484.5,0.212],[62486.7,0.492],[62486.8,0.175],[62487.4,0.042]]]
["binance-futures","BTCUSDT",1726740725584,[[62499.9,0.108],[62499.0,0.002],[62497.0,0.002],[62496.9,0.04],[62496.8,0.252]],[[62500.0,12.107],[62500.1,0.919],[62500.2,0.468],[62500.3,0.01],[62500.6,0.002]]]
["binance-futures","BTCUSDT",1726740764421,[[62494.0,14.26],[62493.9,0.016],[62493.8,0.017],[62493.7,0.007],[62493.6,1.715]],[[62494.1,5.741],[62495.0,0.004],[62496.0,0.163],[62496.1,0.002],[62497.3,0.018]]]
["binance-futures","BTCUSDT",1726740800167,[[62490.0,3.513],[62489.9,0.004],[62489.7,0.07],[62489.0,0.002],[62488.7,0.002]],[[62490.1,10.467],[62490.2,0.002],[62490.5,0.34],[62490.6,0.08],[62496.2,0.762]]]
["binance-futures","BTCUSDT",1726740821139,[[62478.1,15.014],[62478.0,0.015],[62477.3,0.338],[62476.4,0.051],[62475.2,0.012]],[[62478.2,14.871],[62478.3,0.006],[62479.0,0.002],[62479.1,0.002],[62479.3,2.0]]]
["binance-futures","BTCUSDT",1726740878061,[[62456.0,11.868],[62455.9,0.084],[62455.7,0.514],[62455.5,0.589],[62453.6,0.002]],[[62456.1,3.27],[62457.0,0.004],[62457.2,0.875],[62457.3,0.814],[62460.0,0.165]]]
["binance-futures","BTCUSDT",1726740914139,[[62440.0,10.77],[62439.9,1.005],[62439.2,0.264],[62439.0,0.002],[62438.5,0.013]],[[62440.1,9.616],[62440.2,0.023],[62440.4,0.223],[62440.5,0.02],[62441.0,0.089]]]
["binance-futures","BTCUSDT",1726740942191,[[62424.0,8.962],[62423.9,0.002],[62423.6,0.006],[62423.5,0.452],[62422.9,0.002]],[[62424.1,20.782],[62424.2,1.344],[62424.3,0.002],[62424.4,0.108],[62424.5,0.172]]]
["binance-futures","BTCUSDT",1726740989062,[[62415.8,2.336],[62415.7,0.002],[62415.4,0.13],[62415.0,0.002]],[[62415.9,10.141],[62416.0,0.007],[62416.2,0.23],[62416.3,0.096],[62416.4,0.568]]]
["binance-futures","BTCUSDT",1726741028602,[[62410.4,15.969],[62410.3,0.025],[62409.1,1.049],[62408.8,0.015],[62394.8,2.621]],[[62410.5,19.91],[62410.6,3.344],[62410.7,0.002],[62411.0,0.002],[62411.1,0.3]]]
["binance-futures","BTCUSDT",1726741068956,[[62400.5,14.966],[62400.4,0.08],[62400.3,0.372],[62400.1,1.338],[62400.0,0.11]],[[62400.6,2.96],[62401.0,0.011],[62401.2,0.006],[62402.4,0.005],[62405.0,0.318]]]
["binance-futures","BTCUSDT",1726741136983,[[62423.6,11.234],[62423.5,0.007],[62423.0,0.002],[62422.9,0.634],[62422.8,4.206]],[[62423.7,1.775],[62424.0,0.002],[62425.3,0.002],[62427.8,0.205],[62429.5,0.344]]]
["binance-futures","BTCUSDT",1726741146803,[[62425.8,10.36],[62425.7,0.022],[62425.4,0.002],[62425.1,0.06],[62425.0,0.002]],[[62425.9,8.953],[62426.0,0.471],[62427.8,0.096],[62429.5,0.192],[62430.0,0.225]]]
["binance-futures","BTCUSDT",1726741189612,[[62403.9,8.08],[62403.6,0.012],[62403.3,0.01],[62403.1,1.371],[62401.0,0.222]],[[62404.0,0.107],[62405.0,0.002],[62405.4,0.002],[62406.0,0.341],[62406.1,0.335]]]
["binance-futures","BTCUSDT",1726741267964,[[62406.0,11.878],[62405.9,0.058],[62405.8,0.017],[62405.7,0.317],[62405.6,0.974]],[[62406.1,3.713],[62406.2,0.199],[62406.7,0.038],[62409.2,0.362],[62410.1,0.231]]]
["binance-futures","BTCUSDT",1726741314017,[[62393.0,7.443],[62392.6,0.226],[62392.2,0.018],[62392.0,0.016],[62391.9,0.124]],[[62393.1,12.803],[62393.2,0.004],[62393.7,1.745],[62394.2,5.0],[62397.8,0.223]]]
["binance-futures","BTCUSDT",1726741352730,[[62402.9,14.696],[62402.8,0.202],[62402.1,0.151],[62402.0,0.106],[62401.1,0.35]],[[62403.0,6.409],[62403.1,0.042],[62403.7,0.022],[62403.8,0.04],[62404.0,0.002]]]
["binance-futures","BTCUSDT",1726741400542,[[62405.9,10.553],[62405.2,0.912],[62405.1,0.803],[62404.1,0.454],[62404.0,0.132]],[[62406.0,0.498],[62406.1,0.002],[62406.5,0.201],[62407.3,0.002],[62407.4,0.263]]]
["binance-futures","BTCUSDT",1726741437740,[[62402.9,8.344],[62402.6,0.004],[62402.4,0.661],[62402.3,0.03],[62402.2,0.002]],[[62403.0,0.42],[62403.9,0.04],[62404.8,0.034],[62405.0,0.002],[62405.3,0.004]]]
["binance-futures","BTCUSDT",1726741478173,[[62422.9,19.279],[62422.8,0.008],[62422.2,0.002],[62422.1,0.247],[62421.9,0.002]],[[62423.0,3.207],[62424.0,0.002],[62424.6,0.047],[62424.7,0.262],[62424.9,0.191]]]
["binance-futures","BTCUSDT",1726741519095,[[62470.9,26.72],[62470.7,0.776],[62470.5,3.53],[62470.3,0.247]],[[62471.0,1.727],[62471.2,0.095],[62473.8,0.02],[62474.0,0.002],[62474.3,0.566]]]
["binance-futures","BTCUSDT",1726741561105,[[62472.8,15.548],[62472.7,0.008],[62472.1,0.002],[62472.0,0.163],[62471.3,1.949]],[[62472.9,5.624],[62473.0,0.109],[62473.1,0.28],[62473.9,0.009],[62475.0,0.002]]]
["binance-futures","BTCUSDT",1726741597072,[[62489.7,5.83],[62489.6,0.07],[62489.0,0.002],[62488.4,0.122],[62488.1,0.002]],[[62489.8,25.626],[62489.9,0.007],[62490.0,0.043],[62490.1,0.003],[62490.2,0.013]]]
["binance-futures","BTCUSDT",1726741638954,[[62487.9,25.562],[62487.8,0.008],[62487.7,0.005],[62487.3,0.012],[62487.1,1.223]],[[62488.0,9.371],[62488.3,0.08],[62488.7,0.041],[62488.8,0.206],[62488.9,0.003]]]
["binance-futures","BTCUSDT",1726741689008,[[62500.0,25.876],[62499.9,0.06],[62499.8,0.025],[62499.6,0.06],[62496.1,0.035]],[[62500.1,24.264],[62500.2,0.16],[62500.3,0.039],[62500.5,0.06],[62500.6,0.002]]]
["binance-futures","BTCUSDT",1726741717987,[[62487.4,19.103],[62487.3,0.01],[62487.0,0.002],[62486.7,0.002],[62486.6,1.116]],[[62487.5,0.523],[62487.6,0.005],[62487.8,0.397],[62489.1,0.002],[62489.9,0.089]]]
["binance-futures","BTCUSDT",1726741759245,[[62510.0,2.356],[62509.9,0.012],[62509.0,0.002],[62508.3,0.283]],[[62510.1,18.373],[62510.2,0.072],[62510.3,0.052],[62510.7,0.781],[62510.8,3.293]]]
["binance-futures","BTCUSDT",1726741793889,[[62628.7,2.394],[62628.0,0.004],[62627.0,0.002],[62626.8,0.16],[62626.6,0.352]],[[62628.8,2.48],[62629.0,0.002],[62629.1,0.005],[62629.3,0.009],[62630.0,0.002]]]
["binance-futures","BTCUSDT",1726741853959,[[62575.2,0.717],[62575.0,0.002],[62574.5,0.008],[62573.8,0.002],[62573.5,0.265]],[[62575.3,25.574],[62575.4,0.002],[62575.5,0.003],[62575.6,0.002],[62575.7,0.116]]]
["binance-futures","BTCUSDT",1726741863821,[[62526.0,0.012]],[[62526.1,9.561],[62526.4,11.608],[62526.5,18.188],[62526.6,0.124],[62526.9,4.447]]]
["binance-futures","BTCUSDT",1726741900118,[[62466.7,5.274],[62466.6,1.096],[62466.5,2.565],[62466.4,0.002],[62466.0,0.083]],[[62466.8,3.837],[62467.3,0.089],[62468.0,0.002],[62468.1,0.007],[62468.2,0.005]]]
["binance-futures","BTCUSDT",1726741968237,[[62423.2,4.759],[62423.0,0.002],[62422.6,0.008],[62422.2,0.002]],[[62423.3,10.002],[62423.4,0.007],[62424.0,0.002],[62424.9,0.108],[62425.5,0.002]]]
["binance-futures","BTCUSDT",1726742010912,[[62372.6,6.32],[62372.0,0.24],[62370.7,0.002],[62370.1,0.002],[62370.0,0.274]],[[62372.7,17.646],[62372.8,0.444],[62373.0,0.002],[62373.5,0.161],[62374.2,0.877]]]
["binance-futures","BTCUSDT",1726742048900,[[62381.7,25.38],[62381.6,0.28],[62381.3,1.271],[62381.0,0.002],[62380.9,0.16]],[[62381.8,3.796],[62383.0,0.002],[62383.7,0.185],[62383.8,1.166],[62384.0,0.002]]]
["binance-futures","BTCUSDT",1726742071169,[[62366.9,32.269],[62366.8,1.33],[62366.7,0.004],[62366.1,0.237]],[[62367.0,0.108],[62367.1,0.032],[62368.0,0.002],[62368.8,0.002],[62369.0,0.002]]]
["binance-futures","BTCUSDT",1726742123169,[[62338.2,14.185],[62338.1,0.006],[62338.0,0.09],[62337.9,0.168]],[[62338.3,7.112],[62338.6,0.013],[62339.0,0.002],[62339.6,0.002],[62340.0,0.002]]]
["binance-futures","BTCUSDT",1726742160548,[[62300.5,8.482],[62300.2,0.005],[62300.1,1.663],[62300.0,1.218],[62299.9,0.004]],[[62300.6,0.681],[62301.0,0.002],[62301.4,0.01],[62303.2,0.005],[62303.6,0.002]]]
["binance-futures","BTCUSDT",1726742196103,[[62366.4,0.481],[62366.0,0.002],[62363.5,0.154],[62363.0,0.35],[62362.4,0.306]],[[62366.5,15.395],[62366.6,0.004],[62366.9,0.011],[62367.4,0.069],[62367.5,0.35]]]
["binance-futures","BTCUSDT",1726742235354,[[62349.9,20.859],[62349.8,0.007],[62349.0,0.002],[62348.9,0.005],[62348.8,0.002]],[[62350.0,8.095],[62350.4,0.371],[62350.5,0.065],[62350.8,0.008],[62351.1,0.175]]]
["binance-futures","BTCUSDT",1726742274889,[[62329.9,0.489],[62329.1,0.005],[62329.0,0.017],[62328.5,0.002],[62325.5,0.312]],[[62330.0,11.856],[62330.1,0.002],[62330.5,0.1],[62330.6,0.35],[62331.0,0.163]]]
["binance-futures","BTCUSDT",1726742312455,[[62344.3,25.039],[62344.2,3.371],[62344.1,4.544],[62344.0,0.002],[62343.9,0.456]],[[62344.4,2.735],[62345.0,0.002],[62345.4,0.002],[62345.8,0.002],[62346.0,0.002]]]
["binance-futures","BTCUSDT",1726742361684,[[62344.9,9.439],[62344.8,0.002],[62344.5,0.231],[62344.0,0.002],[62341.8,0.574]],[[62345.0,8.853],[62345.3,0.837],[62345.6,0.004],[62345.8,1.133],[62345.9,0.002]]]
["binance-futures","BTCUSDT",1726742392179,[[62365.1,8.509],[62365.0,0.039],[62364.0,0.004],[62363.3,0.058],[62362.9,0.161]],[[62365.2,8.74],[62365.3,0.705],[62365.4,0.002],[62366.0,0.087],[62366.5,0.192]]]
["binance-futures","BTCUSDT",1726742435807,[[62340.2,9.979],[62340.1,0.012],[62340.0,0.002],[62339.9,0.005],[62339.6,0.104]],[[62340.3,9.622],[62340.4,0.002],[62341.0,0.002],[62341.1,0.1],[62341.3,0.005]]]
["binance-futures","BTCUSDT",1726742480139,[[62350.0,11.276],[62349.9,0.016],[62349.0,0.068],[62348.7,0.051],[62348.2,0.161]],[[62350.1,8.722],[62350.2,0.003],[62350.6,0.977],[62350.9,0.002],[62352.7,0.005]]]
["binance-futures","BTCUSDT",1726742530688,[[62368.6,20.042],[62368.5,0.26],[62368.4,0.365],[62368.3,1.945],[62368.2,0.253]],[[62368.7,0.383],[62368.8,0.125],[62368.9,0.012],[62372.0,0.256],[62373.7,0.182]]]
["binance-futures","BTCUSDT",1726742564546,[[62365.4,9.435],[62365.3,0.002],[62365.1,0.967],[62365.0,0.004],[62364.9,1.646]],[[62365.5,8.368],[62366.0,0.313],[62366.5,0.198],[62366.6,0.003],[62367.1,0.006]]]
["binance-futures","BTCUSDT",1726742608539,[[62396.7,10.386],[62396.6,0.002],[62396.4,0.026],[62396.0,0.002],[62395.4,0.074]],[[62396.8,8.333],[62396.9,0.003],[62397.0,0.002],[62397.1,0.462],[62397.3,0.006]]]
["binance-futures","BTCUSDT",1726742664774,[[62414.9,8.043],[62414.3,1.272],[62414.0,0.174],[62413.8,0.016],[62413.1,0.961]],[[62415.0,10.915],[62415.1,1.611],[62415.2,0.085],[62415.4,0.046],[62415.7,0.023]]]
["binance-futures","BTCUSDT",1726742690793,[[62394.6,7.421],[62394.0,0.004],[62393.4,0.385],[62393.1,0.002]],[[62394.7,7.644],[62394.9,0.005],[62395.0,0.002],[62395.2,0.004],[62396.1,0.008]]]
["binance-futures","BTCUSDT",1726742775701,[[62351.7,0.889],[62349.7,1.277],[62349.6,0.002],[62349.5,0.005]],[[62351.8,12.198],[62351.9,7.377],[62352.0,19.279],[62352.1,6.24],[62352.2,0.005]]]
["binance-futures","BTCUSDT",1726742819540,[[62369.5,2.421],[62369.0,0.004],[62368.1,0.09],[62368.0,0.314],[62169.5,0.007]],[[62369.6,9.868],[62369.7,0.163],[62369.9,0.094],[62370.0,0.298],[62370.6,0.072]]]
["binance-futures","BTCUSDT",1726742850854,[[62343.0,8.501],[62342.9,2.286],[62342.8,0.441],[62341.9,0.163],[62341.0,0.782]],[[62343.1,9.117],[62343.2,0.003],[62343.3,0.088],[62343.4,0.256],[62343.5,0.059]]]
["binance-futures","BTCUSDT",1726742903488,[[62400.2,24.684],[62400.1,0.071],[62400.0,0.117],[62398.0,0.042],[62397.3,0.161]],[[62400.3,27.038],[62400.4,1.46],[62400.5,3.345],[62400.7,0.579],[62400.8,0.918]]]
["binance-futures","BTCUSDT",1726742946643,[[62414.3,0.326],[62413.2,0.133],[62413.1,0.24],[62413.0,0.004],[62412.9,0.625]],[[62414.4,27.822],[62414.5,0.36],[62415.0,0.002],[62415.1,4.83],[62415.5,0.192]]]
["binance-futures","BTCUSDT",1726742967190,[[62406.6,1.163],[62406.0,0.593],[62405.0,0.002],[62404.2,0.004]],[[62406.7,31.405],[62406.8,6.156],[62406.9,0.007],[62407.0,0.123],[62407.1,0.106]]]
["binance-futures","BTCUSDT",1726743032918,[[62372.7,27.85],[62372.4,0.004],[62372.3,0.723],[62372.2,0.601],[62372.1,1.086]],[[62372.8,0.814],[62372.9,0.175],[62373.0,0.002],[62374.7,0.036],[62374.8,0.208]]]
["binance-futures","BTCUSDT",1726743077615,[[62369.6,10.688],[62369.5,0.004],[62368.9,0.522],[62368.1,0.057],[62368.0,0.326]],[[62369.7,12.172],[62369.8,0.006],[62369.9,1.14],[62370.0,0.002],[62370.1,6.567]]]
["binance-futures","BTCUSDT",1726743105837,[[62360.1,0.326],[62359.6,0.04],[62358.9,0.088],[62358.6,0.04],[62357.1,0.002]],[[62360.2,30.766],[62360.3,9.353],[62360.4,3.448],[62360.5,0.004],[62361.0,0.002]]]
["binance-futures","BTCUSDT",1726743160777,[[62352.4,0.545],[62352.3,0.24],[62351.8,0.039],[62350.7,0.457],[62350.3,1.086]],[[62352.5,18.531],[62352.6,0.004],[62352.7,0.006],[62352.9,3.762],[62353.0,0.815]]]
["binance-futures","BTCUSDT",1726743205336,[[62350.0,2.557],[62347.8,0.023],[62347.1,0.163],[62347.0,0.208],[62346.0,0.002]],[[62350.1,20.021],[62350.2,3.767],[62350.3,0.5],[62350.4,0.09],[62350.5,6.549]]]
["binance-futures","BTCUSDT",1726743247175,[[62359.9,5.206],[62359.8,0.004],[62359.2,0.074],[62359.0,0.002],[62358.3,0.234]],[[62360.0,11.837],[62360.1,0.004],[62361.0,0.002],[62361.9,0.006],[62362.0,0.079]]]
["binance-futures","BTCUSDT",1726743296875,[[62345.2,7.688],[62345.1,0.015],[62345.0,0.025],[62344.8,0.034],[62344.7,1.925]],[[62345.3,23.421],[62345.4,0.006],[62345.5,0.002],[62346.0,0.002],[62347.1,0.002]]]
["binance-futures","BTCUSDT",1726743332460,[[62348.8,8.415],[62348.2,0.502],[62348.1,3.022],[62348.0,0.195],[62347.6,0.02]],[[62348.9,4.356],[62349.0,0.002],[62349.9,0.124],[62350.0,0.359],[62350.2,0.02]]]
["binance-futures","BTCUSDT",1726743376768,[[62338.5,8.905],[62338.4,0.07],[62338.3,0.025],[62338.0,0.002],[62337.7,0.795]],[[62338.6,1.502],[62339.0,0.002],[62339.1,0.093],[62339.2,0.003],[62340.8,0.002]]]
["binance-futures","BTCUSDT",1726743433934,[[62311.6,17.205],[62311.5,0.246],[62311.4,0.114],[62311.3,0.017],[62311.0,0.002]],[[62311.7,1.823],[62311.8,0.254],[62312.0,0.002],[62313.0,0.002],[62313.6,0.501]]]
["binance-futures","BTCUSDT",1726743461707,[[62303.3,1.092],[62303.0,0.018],[62302.1,0.004],[62302.0,0.776],[62301.9,0.05]],[[62303.4,6.607],[62303.6,0.009],[62304.0,0.002],[62304.9,0.015],[62305.1,0.178]]]
["binance-futures","BTCUSDT",1726743554072,[[62295.7,4.049],[62295.6,0.01],[62295.4,1.021],[62295.3,4.507],[62295.2,0.934]],[[62295.8,13.881],[62295.9,5.698],[62296.0,0.005],[62296.4,0.002],[62296.6,0.141]]]
["binance-futures","BTCUSDT",1726743594813,[[62280.4,9.084],[62280.1,0.24],[62279.8,0.77],[62279.7,0.16],[62279.5,0.161]],[[62280.5,10.72],[62280.6,0.007],[62280.9,0.279],[62281.0,0.002],[62282.4,0.964]]]
["binance-futures","BTCUSDT",1726743604557,[],[[62277.5,7.472],[62277.6,1.335],[62277.7,0.81],[62277.8,0.811],[62277.9,0.811]]]
["binance-futures","BTCUSDT",1726743677469,[[62272.1,0.572],[62272.0,0.002],[62271.6,0.002],[62271.5,0.025],[62270.8,0.002]],[[62272.2,19.121],[62272.3,6.723],[62272.4,0.472],[62272.5,1.244],[62272.7,0.225]]]
["binance-futures","BTCUSDT",1726743716122,[[62265.0,8.038],[62264.9,0.015],[62263.9,0.002],[62263.3,0.002],[62262.9,0.002]],[[62265.1,25.052],[62265.2,0.106],[62265.4,0.006],[62265.5,2.328],[62265.6,0.002]]]
["binance-futures","BTCUSDT",1726743735116,[[62269.7,6.322],[62269.6,3.143],[62269.5,0.002],[62268.9,0.161],[62268.5,0.004]],[[62269.8,8.21],[62269.9,0.38],[62270.0,1.972],[62270.1,0.003],[62270.7,0.004]]]
["binance-futures","BTCUSDT",1726743805998,[[62264.9,8.411],[62264.8,0.002],[62264.0,0.002],[62263.0,0.002],[62262.7,0.323]],[[62265.0,8.905],[62265.1,0.007],[62265.2,0.021],[62265.6,0.002],[62266.1,0.206]]]
["binance-futures","BTCUSDT",1726743843269,[[62239.9,8.19],[62239.0,0.002],[62238.9,0.002],[62238.0,0.194],[62235.7,0.059]],[[62240.0,13.851],[62240.1,0.409],[62240.2,0.45],[62240.3,0.21],[62240.4,0.724]]]
["binance-futures","BTCUSDT",1726743867102,[[62239.2,11.628],[62239.1,6.38],[62239.0,0.796],[62238.9,0.014],[62238.4,0.002]],[[62239.3,7.133],[62239.4,0.005],[62239.6,0.004],[62239.9,0.288],[62240.2,0.046]]]
["binance-futures","BTCUSDT",1726743920859,[[62233.9,8.931],[62233.8,0.07],[62233.6,4.359],[62233.1,1.984],[62233.0,0.013]],[[62234.0,0.174],[62235.5,0.002],[62236.0,0.002],[62236.5,0.004],[62237.9,0.509]]]
["binance-futures","BTCUSDT",1726743961346,[[62257.4,9.02],[62257.3,0.36],[62257.2,1.165],[62257.1,0.032],[62256.5,0.802]],[[62257.5,6.878],[62257.9,0.202],[62258.0,0.1],[62258.3,0.35],[62260.6,6.288]]]
["binance-futures","BTCUSDT",1726744004154,[[62269.6,15.203],[62269.5,0.008],[62269.4,0.293],[62269.3,0.161],[62269.1,0.003]],[[62269.7,1.274],[62269.8,0.07],[62270.0,2.97],[62270.1,0.005],[62270.6,0.125]]]
["binance-futures","BTCUSDT",1726744080224,[[62261.5,3.925],[62261.4,0.064],[62260.8,0.021],[62260.5,0.217],[62260.4,0.03]],[[62261.6,31.106],[62261.7,0.173],[62261.8,0.004],[62261.9,0.218],[62262.0,0.271]]]
["binance-futures","BTCUSDT",1726744095742,[[62246.9,8.548],[62246.8,0.004],[62246.5,1.732],[62246.3,4.143],[62245.9,0.021]],[[62247.0,2.575],[62247.8,0.81],[62248.0,0.002],[62248.2,0.184],[62249.5,0.002]]]
["binance-futures","BTCUSDT",1726744141939,[[62251.7,28.353],[62251.2,0.02],[62251.1,2.594],[62251.0,0.328],[62250.9,1.915]],[[62251.8,2.071],[62252.0,0.002],[62252.4,0.004],[62254.4,0.849],[62254.5,0.192]]]
["binance-futures","BTCUSDT",1726744219792,[[62339.2,18.832],[62339.1,0.008],[62339.0,0.004],[62338.7,9.248],[62338.5,0.161]],[[62339.3,0.936],[62339.5,0.35],[62340.1,0.013],[62340.6,0.035],[62341.8,0.13]]]
["binance-futures","BTCUSDT",1726744226038,[[62345.7,26.927],[62345.6,0.016],[62345.5,0.004],[62345.2,1.335],[62345.1,5.298]],[[62345.8,1.778],[62346.0,0.129],[62346.2,0.029],[62346.9,0.82],[62347.0,0.022]]]
["binance-futures","BTCUSDT",1726744311907,[[62332.0,27.579],[62331.9,4.845],[62331.8,0.163],[62331.7,0.004],[62331.4,0.002]],[[62332.1,0.156],[62333.7,0.004],[62334.0,0.004],[62334.6,0.008],[62334.8,0.34]]]
["binance-futures","BTCUSDT",1726744357660,[[62360.1,6.109],[62360.0,4.752],[62359.9,0.005],[62359.0,0.06],[62358.8,0.056]],[[62360.2,19.429],[62360.3,0.364],[62360.4,0.072],[62360.7,0.314],[62361.0,0.002]]]
["binance-futures","BTCUSDT",1726744363856,[[62372.7,2.728],[62372.0,0.002],[62371.8,0.004],[62371.3,0.002],[62370.7,0.002]],[[62372.8,10.925],[62372.9,0.532],[62373.0,0.073],[62373.2,0.031],[62373.3,0.02]]]
["binance-futures","BTCUSDT",1726744442305,[[62381.0,15.545],[62380.9,0.04],[62380.5,0.032],[62380.1,0.324]],[[62381.1,4.192],[62382.0,0.013],[62382.1,0.007],[62382.7,0.002],[62382.8,0.315]]]
["binance-futures","BTCUSDT",1726744488507,[[62369.9,8.223],[62369.8,0.33],[62369.7,0.307],[62369.3,0.011],[62369.0,0.002]],[[62370.0,7.902],[62370.1,0.004],[62370.3,0.07],[62370.7,0.295],[62370.8,0.002]]]
["binance-futures","BTCUSDT",1726744532095,[[62371.9,17.544],[62371.8,0.006],[62371.0,0.002],[62369.9,0.167],[62369.0,0.179]],[[62372.0,10.949],[62372.1,0.005],[62372.8,0.004],[62373.2,0.818],[62373.3,0.161]]]
["binance-futures","BTCUSDT",1726744575597,[[62438.4,7.872],[62438.3,0.005],[62438.1,0.003],[62437.5,0.002],[62437.0,0.557]],[[62438.5,6.382],[62438.6,0.07],[62439.0,0.002],[62439.5,0.066],[62439.6,0.064]]]
["binance-futures","BTCUSDT",1726744615681,[[62437.0,7.457],[62436.4,0.304],[62435.4,0.074],[62435.3,0.002],[62434.0,0.745]],[[62437.1,13.86],[62437.2,0.076],[62437.8,0.247],[62438.0,0.002],[62438.9,0.456]]]
["binance-futures","BTCUSDT",1726744656124,[[62450.0,18.838],[62449.9,0.404],[62449.8,0.155],[62449.5,0.161],[62449.1,1.792]],[[62450.1,12.375],[62450.2,0.004],[62451.0,0.002],[62451.1,0.005],[62451.8,0.003]]]
["binance-futures","BTCUSDT",1726744714545,[[62442.7,13.592],[62442.6,0.172],[62442.5,0.023],[62442.4,0.087],[62442.3,0.013]],[[62442.8,1.787],[62443.0,0.002],[62444.0,0.01],[62444.5,0.002],[62445.0,0.03]]]
["binance-futures","BTCUSDT",1726744742231,[[62443.5,0.509],[62443.4,1.491],[62443.3,1.125],[62443.0,0.191],[62441.0,0.002]],[[62443.6,20.682],[62443.7,3.578],[62443.8,0.084],[62444.0,0.002],[62444.3,0.161]]]
["binance-futures","BTCUSDT",1726744782737,[[62454.9,14.806],[62454.8,0.086],[62454.0,0.194],[62453.0,0.054]],[[62455.0,7.949],[62455.2,0.14],[62455.3,0.097],[62456.0,0.002],[62456.4,0.021]]]
["binance-futures","BTCUSDT",1726744850909,[[62464.9,10.269],[62464.8,0.03],[62464.0,0.829],[62463.9,0.006],[62463.7,0.002]],[[62465.0,7.79],[62465.1,0.447],[62465.2,0.002],[62466.0,0.567],[62466.2,0.113]]]
["binance-futures","BTCUSDT",1726744866873,[[62463.9,11.166],[62463.8,0.006],[62463.4,0.161],[62463.2,0.209],[62463.1,0.817]],[[62464.0,6.699],[62464.9,0.504],[62465.0,0.014],[62466.0,0.567],[62466.2,0.013]]]
["binance-futures","BTCUSDT",1726744909823,[[62459.9,18.443],[62459.8,0.012],[62459.7,0.273],[62459.6,0.17],[62459.3,0.197]],[[62460.0,9.017],[62460.1,0.002],[62460.5,0.023],[62460.6,0.061],[62461.0,0.002]]]
["binance-futures","BTCUSDT",1726744986048,[[62486.5,17.725],[62486.1,1.114],[62486.0,0.002],[62485.9,0.017],[62485.5,0.472]],[[62486.6,0.332],[62487.0,0.405],[62487.1,0.129],[62487.2,0.4],[62487.3,0.779]]]
["binance-futures","BTCUSDT",1726744993487,[[62486.7,3.394],[62486.6,0.222],[62486.5,0.002],[62485.4,0.315],[62485.0,0.629]],[[62486.8,12.165],[62486.9,0.004],[62487.0,0.002],[62487.4,0.003],[62488.0,0.085]]]
["binance-futures","BTCUSDT",1726745033126,[[62421.5,1.353],[62421.4,0.016],[62420.8,0.127],[62420.5,0.011],[62418.1,0.002]],[[62421.6,12.963],[62421.7,2.993],[62421.9,0.296],[62422.0,0.085],[62422.2,0.177]]]
["binance-futures","BTCUSDT",1726745077125,[[62419.1,2.951],[62418.1,0.013],[62418.0,0.023],[62416.7,0.017]],[[62419.2,18.597],[62419.3,0.006],[62419.4,0.005],[62419.9,0.541],[62420.0,0.31]]]
["binance-futures","BTCUSDT",1726745150350,[[62417.4,7.315],[62417.1,0.149],[62417.0,0.597],[62416.3,0.161],[62415.4,0.342]],[[62417.5,6.217],[62418.0,0.009],[62419.0,0.194],[62419.9,0.382],[62421.8,0.161]]]
["binance-futures","BTCUSDT",1726745208889,[[62436.8,6.667],[62436.7,1.423],[62436.6,1.189],[62436.5,0.318],[62435.6,0.076]],[[62436.9,7.907],[62437.0,0.043],[62437.1,0.017],[62438.3,0.025],[62438.9,0.109]]]
["binance-futures","BTCUSDT",1726745255953,[[62457.4,6.012],[62457.1,0.145],[62457.0,0.697],[62455.7,0.312],[62455.5,0.306]],[[62457.5,7.885],[62458.0,0.085],[62458.6,0.355],[62458.7,0.167],[62458.8,0.815]]]
["binance-futures","BTCUSDT",1726745299163,[[62456.0,12.77],[62455.9,0.513],[62455.8,0.048],[62455.3,0.161]],[[62456.1,0.677],[62456.2,0.017],[62457.0,0.074],[62457.5,0.239],[62458.9,0.297]]]
["binance-futures","BTCUSDT",1726745351333,[[62458.4,8.001],[62456.2,0.017],[62456.0,0.023],[62455.6,0.161],[62455.5,0.329]],[[62458.5,11.666],[62458.6,0.002],[62458.7,0.974],[62458.8,0.05],[62458.9,1.984]]]
["binance-futures","BTCUSDT",1726745392212,[[62466.8,9.189],[62466.7,0.004],[62466.4,0.503],[62465.6,2.28],[62464.6,0.01]],[[62466.9,8.544],[62467.0,0.083],[62467.1,0.005],[62468.0,0.194],[62468.1,0.568]]]
["binance-futures","BTCUSDT",1726745436555,[[62474.1,11.308],[62474.0,0.002],[62473.7,0.003],[62473.5,0.003],[62473.3,0.383]],[[62474.2,10.848],[62474.3,0.004],[62474.4,0.127],[62474.9,0.005],[62475.0,0.294]]]
["binance-futures","BTCUSDT",1726745471257,[[62509.9,6.041],[62509.0,0.002],[62508.6,0.002],[62508.0,0.004],[62506.8,0.003]],[[62510.0,13.045],[62510.4,0.01],[62510.7,0.003],[62510.8,0.003],[62511.0,0.091]]]
["binance-futures","BTCUSDT",1726745516423,[[62457.4,0.323],[62457.0,0.118],[62456.8,0.013],[62456.1,0.099],[62456.0,0.196]],[[62457.5,28.337],[62457.6,0.002],[62457.8,0.012],[62457.9,0.032],[62458.4,0.323]]]
["binance-futures","BTCUSDT",1726745560143,[[62483.4,12.172],[62483.3,0.024],[62483.1,0.17],[62483.0,0.167],[62482.8,0.019]],[[62483.5,7.821],[62483.9,0.133],[62484.0,0.002],[62484.2,0.025],[62485.1,0.632]]]
["binance-futures","BTCUSDT",1726745604631,[[62509.3,4.828],[62509.2,0.518],[62509.1,2.217],[62509.0,0.002],[62508.4,0.16]],[[62509.4,11.458],[62509.5,0.002],[62509.8,0.16],[62509.9,0.645],[62510.0,4.066]]]
["binance-futures","BTCUSDT",1726745642100,[[62528.9,1.919],[62528.4,7.948],[62528.3,30.032],[62528.2,1.889],[62528.0,0.085]],[[62529.0,0.002],[62529.6,0.01],[62530.1,0.793],[62531.5,0.002],[62532.0,0.002]]]
["binance-futures","BTCUSDT",1726745683156,[[62510.9,21.553],[62510.8,0.004],[62510.7,0.063],[62510.4,0.002],[62510.3,0.918]],[[62511.0,0.207],[62512.8,0.002],[62513.5,0.002],[62514.0,0.004],[62514.1,0.002]]]
["binance-futures","BTCUSDT",1726745723312,[[62543.8,23.671],[62543.7,1.757],[62543.6,0.007],[62543.2,0.16],[62543.1,0.004]],[[62543.9,2.585],[62544.0,0.247],[62544.7,0.004],[62545.0,0.002],[62545.7,1.142]]]
["binance-futures","BTCUSDT",1726745786076,[[62508.4,11.611],[62508.3,0.288],[62507.9,0.165],[62506.9,0.141],[62506.8,0.314]],[[62508.5,3.306],[62509.0,0.002],[62509.1,0.985],[62509.2,6.154],[62509.3,0.005]]]
["binance-futures","BTCUSDT",1726745806569,[[62502.1,3.112],[62501.5,0.138],[62501.2,0.023],[62501.1,0.011],[62500.5,0.002]],[[62502.2,10.067],[62502.3,1.654],[62502.4,5.433],[62503.0,0.196],[62504.9,0.003]]]
["binance-futures","BTCUSDT",1726745852161,[[62513.3,2.79],[62513.0,0.002],[62511.8,0.732]],[[62513.4,6.276],[62513.9,0.16],[62514.2,0.899],[62515.3,0.002],[62516.0,0.052]]]
["binance-futures","BTCUSDT",1726745926540,[[62518.0,8.037],[62517.9,0.002],[62516.6,0.124],[62515.0,0.104],[62514.9,0.003]],[[62518.1,10.05],[62518.2,0.03],[62518.5,0.887],[62519.0,0.002],[62524.4,1.269]]]
["binance-futures","BTCUSDT",1726745989606,[[62514.0,7.135],[62513.0,0.002],[62512.6,0.207],[62512.4,0.146],[62512.3,0.801]],[[62514.1,8.596],[62514.3,0.005],[62514.7,0.552],[62514.8,0.003],[62515.8,0.165]]]
["binance-futures","BTCUSDT",1726746032468,[[62514.9,0.469],[62514.1,0.018],[62514.0,0.006],[62513.0,0.101],[62512.9,0.165]],[[62515.0,7.919],[62515.1,0.012],[62515.2,0.16],[62515.3,0.147],[62515.4,0.07]]]
["binance-futures","BTCUSDT",1726746049163,[[62523.1,0.102],[62520.8,0.138],[62520.0,0.02],[62519.8,0.002]],[[62523.2,31.064],[62523.6,0.07],[62523.8,0.324],[62523.9,1.177],[62524.1,2.382]]]
["binance-futures","BTCUSDT",1726746112134,[[62529.1,18.291],[62529.0,0.034],[62528.9,0.004],[62528.8,0.784],[62528.7,0.126]],[[62529.2,0.838],[62530.0,0.002],[62530.8,0.002],[62531.0,0.002],[62531.5,0.002]]]
["binance-futures","BTCUSDT",1726746154814,[[62548.1,3.069],[62548.0,0.059],[62546.5,0.012],[62545.6,0.275],[62542.7,0.33]],[[62548.2,17.962],[62548.3,0.558],[62549.0,0.652],[62549.3,0.036],[62549.4,0.562]]]
["binance-futures","BTCUSDT",1726746191851,[[62517.5,18.827],[62517.4,0.498],[62517.3,0.1],[62516.5,0.136],[62516.4,0.313]],[[62517.6,20.604],[62517.7,0.172],[62517.8,0.548],[62518.0,0.085],[62520.1,0.036]]]
["binance-futures","BTCUSDT",1726746228806,[[62544.9,8.796],[62544.4,0.311],[62544.3,0.003],[62544.1,0.385],[62543.9,0.02]],[[62545.0,25.976],[62545.1,0.004],[62546.0,0.136],[62546.3,0.16],[62547.2,0.038]]]
["binance-futures","BTCUSDT",1726746279634,[[62544.7,0.671],[62544.0,0.002],[62543.4,0.002],[62542.7,0.005],[62539.4,0.438]],[[62544.8,13.01],[62544.9,2.758],[62545.0,17.345],[62545.1,0.002],[62545.2,0.002]]]
["binance-futures","BTCUSDT",1726746318969,[[62533.6,1.148],[62533.5,0.07],[62533.2,0.003],[62532.0,0.071],[62531.9,0.106]],[[62533.7,10.78],[62533.8,0.304],[62534.0,0.005],[62534.3,0.003],[62534.4,0.003]]]
["binance-futures","BTCUSDT",1726746360435,[[62507.8,17.589],[62507.5,0.28],[62507.4,6.495],[62507.0,0.002],[62506.8,0.643]],[[62507.9,2.872],[62508.0,0.002],[62508.6,0.234],[62508.9,0.319],[62509.0,0.002]]]
["binance-futures","BTCUSDT",1726746399464,[[62494.9,0.732],[62494.6,0.005],[62494.5,0.022],[62494.0,0.002],[62493.9,0.002]],[[62495.0,18.147],[62495.1,0.005],[62495.5,0.002],[62495.6,0.627],[62496.4,0.002]]]
["binance-futures","BTCUSDT",1726746441454,[[62529.1,24.398],[62529.0,0.551],[62528.9,3.128],[62528.1,0.003],[62528.0,0.018]],[[62529.2,9.491],[62529.7,0.003],[62529.9,0.096],[62530.0,0.105],[62531.5,0.002]]]
["binance-futures","BTCUSDT",1726746483212,[[62521.7,14.094],[62521.6,0.026],[62521.3,0.031],[62521.0,0.162],[62520.7,0.002]],[[62521.8,0.47],[62521.9,0.239],[62522.0,0.002],[62522.8,0.319],[62522.9,0.319]]]
["binance-futures","BTCUSDT",1726746524364,[[62532.9,0.274],[62532.1,0.069],[62532.0,0.177],[62531.6,0.002],[62530.1,0.523]],[[62533.0,17.677],[62533.1,0.05],[62533.4,0.005],[62534.0,0.012],[62534.1,0.013]]]
["binance-futures","BTCUSDT",1726746565027,[[62554.8,4.747],[62554.0,0.002],[62553.6,0.315],[62553.2,0.165],[62553.0,0.004]],[[62554.9,9.108],[62555.0,0.356],[62555.3,0.004],[62555.4,0.959],[62556.0,0.262]]]
["binance-futures","BTCUSDT",1726746608342,[[62559.2,10.233],[62559.1,0.002],[62558.9,0.35],[62558.7,0.003],[62558.2,0.314]],[[62559.3,0.533],[62559.9,0.022],[62560.0,0.042],[62560.2,0.012],[62560.4,0.013]]]
["binance-futures","BTCUSDT",1726746654918,[[62541.1,24.363],[62541.0,0.053],[62540.9,0.002],[62540.7,0.225],[62540.6,0.019]],[[62541.2,2.355],[62542.0,0.002],[62542.1,0.002],[62542.6,0.002],[62543.0,0.002]]]
["binance-futures","BTCUSDT",1726746734347,[[62589.5,9.986],[62589.4,0.023],[62589.0,0.002],[62588.5,0.22],[62588.1,0.002]],[[62589.6,12.052],[62589.7,0.003],[62589.8,0.003],[62590.0,0.002],[62590.4,0.806]]]
["binance-futures","BTCUSDT",1726746771557,[[62587.9,11.415],[62587.8,0.686],[62587.7,0.07],[62587.6,3.671],[62587.5,0.002]],[[62588.0,6.017],[62588.1,0.376],[62588.2,0.01],[62588.6,0.16],[62588.8,0.142]]]
["binance-futures","BTCUSDT",1726746785045,[[62589.4,0.164],[62589.0,0.002],[62588.7,0.024],[62587.7,0.246]],[[62589.5,33.566],[62590.0,0.085],[62590.1,0.069],[62590.2,0.002],[62590.5,1.336]]]
["binance-futures","BTCUSDT",1726746855058,[[62595.4,9.897],[62595.3,1.104],[62595.1,0.259],[62595.0,0.002],[62594.2,0.039]],[[62595.5,3.464],[62596.0,0.002],[62596.8,0.044],[62598.6,0.003],[62599.1,0.002]]]
["binance-futures","BTCUSDT",1726746891278,[],[[62617.0,3.872],[62617.1,0.07],[62617.2,0.057],[62617.4,0.057],[62618.0,0.002]]]
["binance-futures","BTCUSDT",1726746931273,[[62629.5,7.451],[62629.4,0.189],[62629.1,0.088],[62629.0,0.002],[62628.3,0.1]],[[62629.6,6.757],[62629.7,0.133],[62629.8,0.173],[62629.9,0.148],[62630.0,0.169]]]
["binance-futures","BTCUSDT",1726746984275,[[62627.9,8.667],[62627.8,0.006],[62627.6,0.002],[62627.5,0.005],[62627.4,0.006]],[[62628.0,8.885],[62628.1,0.002],[62628.2,0.003],[62628.3,0.01],[62629.0,0.005]]]
["binance-futures","BTCUSDT",1726747009031,[[62645.9,7.9],[62645.8,0.063],[62645.6,0.16],[62644.6,0.161],[62644.5,0.399]],[[62646.0,3.185],[62646.2,0.003],[62646.9,0.558],[62647.0,1.0],[62647.5,0.286]]]
["binance-futures","BTCUSDT",1726747047430,[[62637.4,6.787],[62637.0,0.002],[62636.5,0.336],[62636.4,0.661],[62634.4,0.039]],[[62637.5,5.402],[62638.0,0.002],[62638.2,0.004],[62639.4,0.112],[62639.5,0.002]]]
["binance-futures","BTCUSDT",1726747110556,[[62636.8,7.147],[62636.7,0.307],[62636.0,0.002],[62635.9,0.053],[62631.7,0.255]],[[62636.9,9.369],[62637.0,0.005],[62637.4,0.826],[62637.8,0.003],[62638.0,0.085]]]
["binance-futures","BTCUSDT",1726747128731,[[62636.7,17.787],[62636.2,0.003],[62636.0,0.162],[62635.3,0.002],[62635.0,0.804]],[[62636.8,2.908],[62637.0,0.002],[62638.0,0.002],[62638.1,0.031],[62639.3,0.649]]]
["binance-futures","BTCUSDT",1726747170657,[[62632.4,11.272],[62632.3,0.002],[62632.2,0.04],[62632.1,0.965],[62632.0,0.002]],[[62632.5,8.825],[62632.6,2.098],[62632.7,0.196],[62633.0,0.002],[62633.1,5.463]]]
["binance-futures","BTCUSDT",1726747208607,[[62610.1,19.306],[62610.0,2.821],[62609.9,1.193],[62609.0,0.04]],[[62610.2,0.177],[62611.9,0.116],[62612.0,0.004],[62612.1,0.004],[62612.2,0.002]]]
["binance-futures","BTCUSDT",1726747241905,[[62645.9,7.476],[62645.6,0.011],[62645.1,0.161],[62644.9,0.344],[62643.0,0.298]],[[62646.0,20.787],[62646.1,3.721],[62646.2,0.002],[62646.6,0.134],[62647.0,0.002]]]
["binance-futures","BTCUSDT",1726747282466,[[62653.0,8.155],[62652.9,0.048],[62652.8,0.121],[62652.7,0.312],[62652.5,0.004]],[[62653.1,0.782],[62654.0,0.162],[62654.1,0.476],[62654.3,0.014],[62654.9,0.004]]]
["binance-futures","BTCUSDT",1726747324639,[[62648.0,10.852],[62647.9,3.498],[62647.8,0.197],[62647.7,0.024],[62646.7,0.004]],[[62648.1,19.111],[62648.2,0.722],[62648.9,0.251],[62649.9,0.162],[62650.0,0.732]]]
["binance-futures","BTCUSDT",1726747365355,[[62577.8,4.451],[62577.7,2.409],[62577.2,0.316],[62577.0,0.204],[62576.7,0.639]],[[62577.9,11.392],[62578.0,0.209],[62578.6,1.0],[62579.0,0.005],[62579.1,0.202]]]
["binance-futures","BTCUSDT",1726747435854,[[62741.1,7.048],[62741.0,0.821],[62740.8,0.174],[62740.7,0.005],[62737.2,0.046]],[[62741.2,9.467],[62741.3,0.172],[62742.0,0.002],[62743.2,0.196],[62743.6,0.054]]]
["binance-futures","BTCUSDT",1726747472834,[[62753.3,6.951],[62752.0,0.538],[62751.8,0.002],[62751.6,0.628],[62751.5,0.192]],[[62753.4,0.121],[62754.0,0.002],[62755.7,0.013],[62755.9,0.005],[62756.7,0.16]]]
["binance-futures","BTCUSDT",1726747506679,[[62737.1,6.363],[62735.2,0.115],[62734.7,1.119],[62734.5,0.002],[62734.1,0.454]],[[62737.2,1.246],[62737.4,0.39],[62738.0,0.002],[62741.0,0.002],[62741.1,0.002]]]
["binance-futures","BTCUSDT",1726747547148,[[62839.9,8.223],[62839.8,6.401],[62839.7,0.004],[62838.9,0.106],[62838.4,0.002]],[[62840.0,4.14],[62840.1,0.069],[62840.2,0.005],[62842.0,0.083],[62843.2,0.231]]]
["binance-futures","BTCUSDT",1726747580127,[[62931.8,4.117],[62931.7,0.006],[62930.1,0.002],[62930.0,0.004],[62929.3,0.105]],[[62931.9,3.826],[62932.6,0.239],[62932.7,3.207],[62933.0,4.87],[62933.1,1.118]]]
["binance-futures","BTCUSDT",1726747613213,[[63005.8,6.926],[63005.4,0.165],[63005.1,1.514],[63005.0,0.007],[63004.7,0.002]],[[63005.9,6.547],[63006.6,0.031],[63007.0,0.016],[63010.1,0.004],[63011.1,0.002]]]
["binance-futures","BTCUSDT",1726747658556,[[63112.7,5.958],[63112.0,0.277],[63110.8,0.116],[63110.4,0.173],[63110.3,0.014]],[[63112.8,5.686],[63114.3,0.002],[63115.9,3.806],[63116.0,4.001],[63116.1,0.014]]]
["binance-futures","BTCUSDT",1726747684969,[[63062.1,8.22],[63062.0,2.668],[63061.9,1.695],[63060.2,1.242],[63059.5,0.192]],[[63062.2,3.295],[63063.0,0.002],[63063.5,0.002],[63064.0,0.857],[63064.1,0.002]]]
["binance-futures","BTCUSDT",1726747718144,[[63066.7,4.388],[63066.6,6.215],[63066.5,0.089],[63066.0,0.083],[63065.5,3.813]],[[63066.8,2.06],[63067.8,0.002],[63068.2,0.002],[63072.3,0.002],[63072.9,0.002]]]
["binance-futures","BTCUSDT",1726747770354,[[63083.6,8.832],[63083.5,3.657],[63082.0,0.083],[63080.9,0.475],[63080.6,0.353]],[[63083.7,2.687],[63084.7,2.192],[63084.8,0.937],[63084.9,0.318],[63085.4,0.002]]]
["binance-futures","BTCUSDT",1726747787628,[[63037.8,4.62],[63037.7,0.005],[63037.6,0.003],[63036.1,0.052],[63036.0,0.004]],[[63037.9,5.373],[63038.0,0.002],[63038.5,0.004],[63039.0,0.002],[63040.1,0.208]]]
["binance-futures","BTCUSDT",1726747823801,[[63040.0,26.757],[63039.9,9.492],[63039.8,0.589],[63039.7,0.002],[63039.6,0.456]],[[63040.1,0.042],[63040.3,0.23],[63040.4,0.044],[63042.0,0.036],[63042.3,0.012]]]
["binance-futures","BTCUSDT",1726747860786,[[63083.0,10.438],[63082.9,0.072],[63081.7,0.014],[63081.5,0.406],[63081.1,0.189]],[[63083.1,11.144],[63083.2,0.003],[63083.7,0.004],[63084.0,0.194],[63085.1,0.165]]]
["binance-futures","BTCUSDT",1726747911476,[[62980.6,9.397],[62980.5,0.002],[62980.4,0.6],[62980.1,0.193],[62979.9,0.002]],[[62980.7,4.328],[62981.0,0.002],[62981.1,0.002],[62981.7,0.194],[62981.8,0.026]]]
["binance-futures","BTCUSDT",1726747931020,[[63021.2,23.971],[63021.1,0.726],[63020.2,4.416],[63018.7,0.029],[63018.4,0.002]],[[63021.3,0.202],[63022.0,0.002],[63022.7,0.002],[63023.1,0.012],[63024.0,0.002]]]
["binance-futures","BTCUSDT",1726747967708,[[63009.3,8.687],[63009.0,0.002],[63008.7,0.646],[63008.5,0.375],[63007.5,0.167]],[[63009.4,4.25],[63011.0,0.002],[63011.1,0.03],[63012.0,0.002],[63012.1,0.002]]]
["binance-futures","BTCUSDT",1726748026415,[[62993.0,9.282],[62992.9,0.072],[62992.0,0.002],[62991.5,0.002],[62991.4,0.311]],[[62993.1,13.367],[62993.2,0.005],[62993.4,0.34],[62994.2,0.165],[62994.5,0.002]]]
["binance-futures","BTCUSDT",1726748040013,[[62980.5,10.303],[62980.4,0.01],[62980.2,0.751],[62980.1,1.223],[62980.0,6.405]],[[62980.6,1.378],[62981.0,0.002],[62982.6,0.004],[62984.4,0.081],[62984.6,0.095]]]
["binance-futures","BTCUSDT",1726748111640,[[62936.2,6.971],[62936.1,0.07],[62936.0,0.002],[62935.6,0.005],[62935.5,0.024]],[[62936.3,6.683],[62936.4,0.006],[62937.0,0.002],[62937.3,0.079],[62938.5,0.002]]]
["binance-futures","BTCUSDT",1726748148770,[[63003.3,6.116],[63003.2,1.206],[63003.0,0.002],[63002.0,0.002],[63001.9,0.238]],[[63003.4,3.358],[63004.0,0.002],[63004.1,0.165],[63004.8,0.003],[63005.0,0.002]]]
["binance-futures","BTCUSDT",1726748184663,[[63054.9,10.325],[63054.8,0.144],[63054.7,0.07],[63054.4,0.809],[63054.3,0.002]],[[63055.0,1.505],[63055.1,0.016],[63055.3,0.021],[63056.0,0.075],[63056.5,0.011]]]
["binance-futures","BTCUSDT",1726748220356,[[63058.9,7.183],[63058.8,0.004],[63058.2,0.011],[63058.0,0.218],[63057.9,0.015]],[[63059.0,3.349],[63059.1,0.277],[63059.3,1.0],[63059.4,0.005],[63059.7,0.008]]]
["binance-futures","BTCUSDT",1726748257923,[[63005.5,9.262],[63005.4,0.002],[63005.0,1.25],[63004.9,3.503],[63004.8,0.004]],[[63005.6,0.145],[63005.9,0.01],[63006.0,0.007],[63006.1,0.312],[63006.4,0.085]]]
["binance-futures","BTCUSDT",1726748286511,[[63026.6,8.42],[63026.5,0.129],[63026.0,0.002],[63025.3,0.002]],[[63026.7,5.284],[63026.8,0.311],[63027.0,0.342],[63027.2,0.165],[63030.9,0.013]]]
["binance-futures","BTCUSDT",1726748332638,[[63005.2,0.116],[63004.8,0.014],[63004.7,0.103],[63003.9,0.117],[63002.0,0.6]],[[63005.3,24.101],[63005.5,3.937],[63005.6,0.214],[63005.7,3.341],[63005.9,0.159]]]
["binance-futures","BTCUSDT",1726748371649,[[63005.9,7.548],[63005.1,0.205],[63004.9,0.005],[63003.5,0.354]],[[63006.0,6.137],[63006.2,0.273],[63007.0,0.191],[63008.0,0.002],[63012.6,0.498]]]
["binance-futures","BTCUSDT",1726748407728,[[63030.2,30.725],[63030.1,0.792],[63030.0,0.092],[63029.6,4.505],[63029.5,0.002]],[[63030.3,0.079],[63030.4,0.005],[63030.5,0.008],[63030.8,0.013],[63031.0,0.015]]]
["binance-futures","BTCUSDT",1726748446795,[[62950.3,9.661],[62950.1,0.268],[62950.0,1.004],[62949.8,0.07],[62949.5,0.02]],[[62950.4,6.517],[62950.9,0.159],[62951.0,0.002],[62951.2,0.149],[62952.6,0.017]]]
["binance-futures","BTCUSDT",1726748484379,[[62905.2,6.249],[62905.1,0.031],[62904.6,0.088],[62904.5,0.159],[62904.0,0.002]],[[62905.3,6.607],[62905.4,0.147],[62905.5,0.534],[62906.0,0.002],[62908.5,0.066]]]
["binance-futures","BTCUSDT",1726748518275,[[62896.6,17.816],[62896.5,0.066],[62896.1,1.074],[62896.0,0.004],[62892.9,0.08]],[[62896.7,6.007],[62898.5,0.064],[62899.3,0.159],[62899.5,0.002],[62899.9,0.159]]]
["binance-futures","BTCUSDT",1726748568332,[[62891.8,4.532],[62891.1,0.045],[62891.0,0.119],[62890.0,0.002],[62886.4,0.438]],[[62891.9,12.553],[62892.0,0.002],[62892.1,1.28],[62892.5,1.5],[62892.9,0.057]]]
["binance-futures","BTCUSDT",1726748590285,[[62918.6,6.105],[62918.5,1.118],[62918.0,0.126],[62917.9,0.165],[62916.7,0.032]],[[62918.7,2.474],[62919.4,0.104],[62920.5,0.015],[62920.8,0.011],[62921.4,0.454]]]
["binance-futures","BTCUSDT",1726748628217,[[62914.7,5.364],[62914.1,0.03],[62914.0,0.002],[62912.1,0.238],[62912.0,0.339]],[[62914.8,5.31],[62914.9,0.014],[62915.0,0.002],[62915.1,0.005],[62917.9,0.477]]]
["binance-futures","BTCUSDT",1726748687263,[[62876.0,17.156],[62875.9,0.006],[62875.0,0.002],[62874.0,0.066],[62873.9,0.005]],[[62876.1,9.433],[62876.2,0.004],[62876.6,0.175],[62876.8,0.03],[62876.9,0.438]]]
["binance-futures","BTCUSDT",1726748740937,[[62848.6,27.673],[62848.5,0.166],[62848.4,0.004],[62847.9,1.52],[62847.2,0.002]],[[62848.7,1.51],[62850.0,0.006],[62850.1,0.009],[62850.2,0.441],[62850.3,0.22]]]
["binance-futures","BTCUSDT",1726748779700,[[62893.2,2.7],[62893.1,0.131],[62891.6,0.002],[62891.5,0.002],[62889.9,0.003]],[[62893.3,6.815],[62893.7,0.164],[62893.8,0.327],[62894.5,0.007],[62894.6,0.008]]]
["binance-futures","BTCUSDT",1726748819353,[[62846.1,9.068],[62846.0,0.043],[62845.6,0.069],[62845.2,0.008],[62845.1,0.029]],[[62846.2,9.906],[62846.5,0.259],[62846.7,1.152],[62847.6,0.314],[62848.2,0.003]]]
["binance-futures","BTCUSDT",1726748836600,[[62822.2,7.168],[62821.9,0.628],[62821.8,0.172],[62821.7,0.198],[62821.6,0.002]],[[62822.3,21.805],[62822.4,1.105],[62822.5,0.242],[62822.8,0.252],[62823.1,0.985]]]
["binance-futures","BTCUSDT",1726748895242,[[62868.8,7.45],[62867.5,0.006],[62867.3,0.002],[62867.2,0.085],[62867.1,0.003]],[[62868.9,9.539],[62869.0,0.002],[62869.7,0.238],[62870.5,0.128],[62870.6,0.002]]]
["binance-futures","BTCUSDT",1726748932217,[[62859.9,8.468],[62859.8,0.006],[62859.6,0.132],[62858.7,0.28]],[[62860.0,34.708],[62860.1,0.008],[62860.2,0.008],[62861.5,0.002],[62862.7,0.067]]]
["binance-futures","BTCUSDT",1726748963696,[[62862.9,14.4],[62862.8,0.166],[62862.3,0.059],[62862.0,0.161]],[[62863.0,0.612],[62863.2,0.013],[62865.0,0.005],[62865.2,0.011],[62865.3,0.107]]]
["binance-futures","BTCUSDT",1726749014669,[[62853.6,25.282],[62852.2,0.002],[62852.1,0.049],[62852.0,0.002],[62851.6,0.007]],[[62853.7,0.108],[62855.2,0.002],[62855.5,0.045],[62856.5,0.002],[62858.0,0.083]]]
["binance-futures","BTCUSDT",1726749049326,[[62834.2,6.906],[62834.1,0.438],[62834.0,0.17],[62832.0,0.205],[62824.8,0.792]],[[62834.3,6.093],[62834.4,0.024],[62834.9,0.097],[62835.0,0.029],[62837.3,0.006]]]
["binance-futures","BTCUSDT",1726749086514,[[62933.0,5.481],[62932.1,0.067],[62930.6,0.002],[62930.1,0.003],[62930.0,0.568]],[[62933.1,16.314],[62933.2,0.008],[62933.4,0.005],[62933.9,0.74],[62934.8,4.028]]]
["binance-futures","BTCUSDT",1726749111217,[[62941.6,14.842],[62941.5,0.567],[62941.4,0.28],[62941.3,1.649],[62941.2,0.006]],[[62941.7,1.421],[62941.9,0.022],[62942.1,0.02],[62943.1,0.011],[62943.9,0.034]]]
["binance-futures","BTCUSDT",1726749160221,[[63017.0,9.891],[63016.9,0.004],[63016.5,0.252],[63016.4,0.07],[63016.3,0.35]],[[63017.1,6.81],[63017.2,3.793],[63017.3,0.004],[63018.0,0.083],[63018.3,0.024]]]
["binance-futures","BTCUSDT",1726749198071,[[63014.5,9.367],[63014.4,0.003],[63013.9,3.554],[63013.8,0.002],[63013.7,1.647]],[[63014.6,5.177],[63014.7,0.298],[63014.8,0.05],[63015.0,0.62],[63015.1,0.19]]]
["binance-futures","BTCUSDT",1726749230276,[[63006.0,13.038],[63005.9,0.004],[63005.0,0.023],[63000.9,0.004],[63000.0,5.499]],[[63006.1,36.041],[63006.2,0.499],[63006.3,0.196],[63006.4,0.095],[63010.2,0.002]]]
["binance-futures","BTCUSDT",1726749273519,[[62972.9,14.595],[62972.8,0.007],[62972.7,0.852],[62972.6,3.603],[62972.5,0.002]],[[62973.0,3.652],[62973.8,0.447],[62974.2,0.003],[62974.4,0.002],[62976.6,0.136]]]
["binance-futures","BTCUSDT",1726749314843,[[62964.1,27.028],[62964.0,1.215],[62963.9,1.425],[62963.8,5.915],[62963.7,0.003]],[[62964.2,0.924],[62965.0,0.002],[62965.6,0.002],[62966.9,0.015],[62967.0,0.017]]]
["binance-futures","BTCUSDT",1726749354669,[[62998.1,9.36],[62998.0,0.004],[62997.9,0.007],[62997.1,0.008],[62996.7,0.067]],[[62998.2,6.597],[62999.0,0.034],[62999.5,0.002],[63000.0,0.848],[63000.1,0.151]]]
["binance-futures","BTCUSDT",1726749393976,[[62960.0,15.169],[62959.9,0.007],[62959.5,0.005],[62958.6,0.406],[62958.3,0.002]],[[62960.1,22.921],[62960.2,10.12],[62960.3,0.007],[62960.6,0.241],[62960.8,0.002]]]
["binance-futures","BTCUSDT",1726749472348,[[62951.1,31.13],[62951.0,0.007],[62950.0,0.144],[62949.9,0.572],[62949.4,0.254]],[[62951.2,5.618],[62951.3,0.012],[62952.1,0.023],[62952.7,0.023],[62954.6,0.129]]]
["binance-futures","BTCUSDT",1726749514090,[[62868.0,10.097],[62867.9,0.044],[62867.1,0.311],[62867.0,0.194],[62866.9,0.002]],[[62868.1,15.115],[62868.2,0.838],[62868.5,1.316],[62868.6,3.338],[62868.7,0.002]]]
["binance-futures","BTCUSDT",1726749529386,[[62840.2,21.263],[62840.1,0.654],[62840.0,0.085],[62839.9,0.248],[62839.7,4.327]],[[62840.3,1.7],[62840.4,0.115],[62841.0,0.042],[62842.4,0.007],[62842.7,0.002]]]
["binance-futures","BTCUSDT",1726749588791,[[62872.1,8.146],[62872.0,0.002],[62871.6,0.005],[62871.5,0.315],[62871.4,0.986]],[[62872.2,8.622],[62872.3,0.002],[62872.4,0.011],[62873.5,0.02],[62874.8,0.057]]]
["binance-futures","BTCUSDT",1726749628649,[[62892.0,9.445],[62891.9,0.698],[62891.8,4.02],[62891.5,0.16],[62891.4,0.004]],[[62892.1,9.965],[62892.2,0.036],[62892.3,0.799],[62892.4,3.353],[62892.5,1.0]]]
["binance-futures","BTCUSDT",1726749676440,[[62892.2,0.309],[62889.7,0.36],[62888.0,0.007],[62887.8,0.25],[62887.3,0.002]],[[62892.3,30.666],[62892.4,0.301],[62892.5,4.413],[62892.9,2.182],[62894.8,0.302]]]
["binance-futures","BTCUSDT",1726749706275,[[62844.3,6.738],[62844.0,0.002],[62843.7,0.002],[62843.5,0.007],[62843.0,0.352]],[[62844.4,3.066],[62846.1,0.042],[62846.3,0.13],[62846.5,0.002],[62847.5,0.012]]]
["binance-futures","BTCUSDT",1726749747778,[[62869.7,9.862],[62869.6,0.004],[62869.0,0.002],[62868.8,0.011],[62867.6,0.197]],[[62869.8,10.43],[62869.9,0.002],[62870.0,0.502],[62870.1,0.002],[62870.6,0.015]]]
["binance-futures","BTCUSDT",1726749786372,[[62874.7,10.817],[62874.6,0.008],[62874.2,0.342],[62874.1,0.022],[62874.0,0.13]],[[62874.8,6.943],[62875.0,0.002],[62876.0,0.228],[62876.1,1.473],[62876.2,0.002]]]
["binance-futures","BTCUSDT",1726749811889,[[62854.1,10.262],[62854.0,0.007],[62853.3,0.006],[62852.6,0.047],[62852.5,0.515]],[[62854.2,11.784],[62854.3,0.004],[62855.0,0.002],[62855.5,0.138],[62855.6,0.009]]]
["binance-futures","BTCUSDT",1726749868577,[[62810.6,5.539],[62810.5,0.16],[62810.0,0.085],[62809.9,0.002],[62809.7,0.021]],[[62810.7,7.275],[62811.0,0.002],[62811.3,0.09],[62811.4,0.009],[62812.0,0.004]]]
["binance-futures","BTCUSDT",1726749904775,[[62822.0,2.449],[62821.6,0.005],[62820.9,0.1],[62820.2,0.002],[62819.6,0.102]],[[62822.1,11.949],[62822.2,0.109],[62822.4,4.357],[62822.5,0.002],[62822.6,0.206]]]
["binance-futures","BTCUSDT",1726749937141,[[62827.6,6.908],[62827.3,0.256],[62825.9,0.002],[62825.8,0.16],[62825.2,0.002]],[[62827.7,9.094],[62827.8,0.002],[62828.0,0.002],[62828.4,0.664],[62828.5,0.064]]]
["binance-futures","BTCUSDT",1726749981005,[[62776.5,7.467],[62776.0,0.002],[62775.2,0.085],[62775.0,0.017],[62774.2,0.032]],[[62776.6,9.227],[62777.0,0.04],[62777.9,0.18],[62778.2,0.186],[62778.3,0.003]]]
["binance-futures","BTCUSDT",1726750019767,[[62754.4,20.888],[62754.3,0.006],[62754.2,0.002],[62754.0,0.002],[62753.7,1.397]],[[62754.5,10.512],[62754.6,0.009],[62754.7,0.009],[62756.0,0.002],[62756.1,0.002]]]
["binance-futures","BTCUSDT",1726750055612,[[62725.2,6.733],[62725.1,0.004],[62725.0,0.002],[62724.7,0.175],[62724.0,0.132]],[[62725.3,8.371],[62725.4,0.562],[62725.5,0.228],[62725.6,0.074],[62726.0,0.005]]]
["binance-futures","BTCUSDT",1726750091730,[[62731.5,0.245],[62731.4,0.1],[62730.0,0.002]],[[62731.6,36.654],[62732.0,0.002],[62732.1,1.089],[62732.2,10.061],[62732.3,0.013]]]
["binance-futures","BTCUSDT",1726750131239,[[62773.2,33.472],[62773.1,0.493],[62773.0,0.682],[62772.7,0.521],[62770.0,0.909]],[[62773.3,0.165],[62774.0,0.002],[62775.0,0.038],[62775.6,0.018],[62776.0,0.002]]]
["binance-futures","BTCUSDT",1726750211765,[[62743.9,29.591],[62743.8,0.006],[62743.7,3.104],[62743.0,0.026]],[[62744.0,0.668],[62744.2,0.01],[62745.9,0.005],[62747.1,0.002],[62749.0,0.309]]]
["binance-futures","BTCUSDT",1726750247496,[[62799.9,30.782],[62799.8,0.758],[62799.7,3.599],[62799.6,0.004],[62799.4,0.023]],[[62800.0,0.893],[62800.2,0.006],[62801.3,0.002],[62801.4,0.636],[62801.5,0.266]]]
["binance-futures","BTCUSDT",1726750288292,[[62840.1,20.439],[62840.0,0.183],[62839.9,0.002],[62839.0,0.194],[62838.7,0.053]],[[62840.2,11.456],[62840.3,0.32],[62841.0,0.126],[62842.0,0.002],[62842.5,0.194]]]
["binance-futures","BTCUSDT",1726750326435,[[62801.0,0.086],[62800.9,0.034],[62800.0,0.002],[62797.3,0.002],[62796.7,0.108]],[[62801.1,31.586],[62801.2,0.005],[62801.3,0.004],[62801.6,0.598],[62801.7,0.777]]]
["binance-futures","BTCUSDT",1726750373478,[[62811.0,4.27],[62810.1,0.046],[62809.0,0.434]],[[62811.1,14.442],[62811.2,0.604],[62811.3,0.082],[62811.4,0.659],[62811.5,0.08]]]
["binance-futures","BTCUSDT",1726750410766,[[62802.5,2.834],[62802.0,0.102],[62800.6,0.034],[62800.5,0.192],[62800.4,0.002]],[[62802.6,15.732],[62802.7,0.728],[62802.8,0.013],[62803.0,0.01],[62803.1,0.016]]]
["binance-futures","BTCUSDT",1726750451693,[[62810.8,8.998],[62810.7,0.074],[62810.4,0.086],[62810.3,0.008],[62810.2,0.35]],[[62810.9,11.215],[62811.0,0.019],[62811.1,0.052],[62811.2,0.034],[62812.1,0.367]]]
["binance-futures","BTCUSDT",1726750496232,[[62829.2,8.888],[62829.1,0.005],[62829.0,0.002],[62828.0,0.002],[62827.2,0.212]],[[62829.3,11.858],[62829.8,0.319],[62830.0,0.002],[62830.1,0.002],[62832.3,0.01]]]
["binance-futures","BTCUSDT",1726750542726,[[62860.7,14.741],[62860.6,0.368],[62860.5,0.042],[62860.4,0.654],[62858.1,0.165]],[[62860.8,10.069],[62860.9,0.095],[62861.0,0.249],[62861.5,0.014],[62861.7,0.011]]]
["binance-futures","BTCUSDT",1726750577469,[[62850.0,17.748],[62849.9,0.002],[62849.4,0.189],[62848.6,0.008],[62848.0,0.002]],[[62850.1,13.228],[62851.0,0.002],[62851.3,0.35],[62851.5,0.002],[62852.1,0.165]]]
["binance-futures","BTCUSDT",1726750617484,[[62883.2,6.991],[62883.0,0.002],[62882.1,0.076],[62882.0,0.035],[62881.0,0.233]],[[62883.3,16.903],[62883.4,1.507],[62883.5,0.27],[62883.6,0.056],[62884.1,0.525]]]
["binance-futures","BTCUSDT",1726750672139,[[62924.5,13.052],[62924.4,0.013],[62924.0,0.008],[62923.8,0.355],[62923.7,0.175]],[[62924.6,10.674],[62924.7,0.004],[62924.8,0.041],[62924.9,0.094],[62925.0,0.056]]]
["binance-futures","BTCUSDT",1726750697848,[[62899.7,10.724],[62899.6,0.022],[62899.4,0.159],[62899.2,0.371],[62899.1,0.254]],[[62899.8,7.621],[62899.9,0.07],[62900.0,0.002],[62901.0,0.002],[62902.0,0.002]]]
["binance-futures","BTCUSDT",1726750739080,[[62883.5,1.616],[62883.4,18.625],[62883.3,3.561],[62883.2,0.004],[62880.3,0.06]],[[62883.6,35.329],[62883.7,0.006],[62884.0,0.002],[62884.1,6.544],[62884.4,2.584]]]
["binance-futures","BTCUSDT",1726750776256,[[62900.1,6.467],[62900.0,0.655],[62899.3,0.177],[62899.2,0.159],[62899.0,0.002]],[[62900.2,19.96],[62900.3,0.006],[62900.4,0.002],[62900.5,1.305],[62900.6,2.79]]]
["binance-futures","BTCUSDT",1726750846395,[[62868.0,16.123],[62867.9,0.007],[62867.7,1.125],[62867.6,0.388],[62866.9,0.124]],[[62868.1,1.321],[62868.4,0.002],[62869.0,0.002],[62869.1,0.082],[62871.1,0.004]]]
["binance-futures","BTCUSDT",1726750854882,[[62871.0,0.021],[62869.8,0.005],[62868.0,0.032],[62867.9,0.62],[62867.1,0.039]],[[62871.1,15.978],[62871.8,0.765],[62871.9,0.004],[62872.0,0.105],[62872.1,0.717]]]
["binance-futures","BTCUSDT",1726750938196,[[62885.7,7.593],[62885.5,0.039],[62884.5,0.2],[62883.5,0.118],[62883.0,0.002]],[[62885.8,18.018],[62885.9,0.004],[62886.0,0.002],[62886.1,0.754],[62888.1,0.01]]]
["binance-futures","BTCUSDT",1726750973358,[[62928.8,14.72],[62928.7,4.128],[62928.6,0.371],[62928.5,0.002],[62928.0,0.002]],[[62928.9,15.563],[62929.0,0.121],[62929.1,0.022],[62929.4,0.035],[62929.9,0.356]]]
["binance-futures","BTCUSDT",1726751015148,[[62871.9,13.07],[62871.8,0.715],[62871.1,0.169],[62871.0,0.002],[62870.9,0.004]],[[62872.0,10.596],[62872.1,0.028],[62872.2,0.003],[62872.6,0.002],[62872.7,0.002]]]
["binance-futures","BTCUSDT",1726751056639,[[62878.4,3.651],[62878.0,0.002],[62877.6,0.008],[62877.5,0.064],[62877.2,0.206]],[[62878.5,12.326],[62878.6,0.004],[62879.9,0.439],[62880.0,2.896],[62880.1,0.002]]]
["binance-futures","BTCUSDT",1726751101004,[[62876.4,20.017],[62876.3,0.006],[62876.1,0.11],[62876.0,0.052],[62875.9,0.002]],[[62876.5,6.063],[62876.6,0.1],[62877.0,0.586],[62877.1,0.008],[62877.5,0.192]]]
["binance-futures","BTCUSDT",1726751136287,[[62908.0,11.021],[62907.9,0.004],[62907.2,0.067],[62907.1,0.03],[62906.9,0.008]],[[62908.1,3.18],[62908.3,0.22],[62908.4,1.13],[62909.4,0.004],[62911.4,0.186]]]
["binance-futures","BTCUSDT",1726751180308,[[62877.0,6.722],[62876.0,0.044],[62875.7,0.004],[62874.5,0.06],[62874.4,0.016]],[[62877.1,11.673],[62877.2,0.093],[62877.3,0.004],[62877.4,0.059],[62877.5,0.047]]]
["binance-futures","BTCUSDT",1726751220112,[[62878.9,3.614],[62877.1,0.125],[62877.0,0.034],[62875.8,0.261],[62872.6,1.315]],[[62879.0,31.363],[62879.1,3.957],[62879.2,0.008],[62879.4,0.124],[62880.0,0.002]]]
["binance-futures","BTCUSDT",1726751264173,[[62851.9,16.951],[62851.8,0.069],[62851.3,0.454],[62851.0,0.011],[62849.7,0.316]],[[62852.0,0.14],[62852.3,0.175],[62852.5,0.4],[62853.0,0.002],[62855.6,0.224]]]
["binance-futures","BTCUSDT",1726751303040,[[62908.9,0.17],[62908.5,1.197],[62908.4,0.02],[62908.2,5.6],[62908.1,3.358]],[[62909.0,0.003],[62909.1,2.0],[62909.2,0.002],[62910.0,0.002],[62910.7,0.094]]]
["binance-futures","BTCUSDT",1726751338561,[[62959.9,1.241],[62959.0,0.052],[62958.0,0.067],[62957.9,0.243],[62957.6,0.151]],[[62960.0,8.158],[62960.1,0.07],[62960.6,0.159],[62961.0,0.286],[62961.1,0.756]]]
["binance-futures","BTCUSDT",1726751387012,[[62998.9,8.114],[62998.8,0.009],[62998.1,0.156],[62998.0,0.176]],[[62999.0,12.076],[62999.1,0.008],[62999.5,3.739],[62999.6,0.076],[62999.7,0.002]]]
["binance-futures","BTCUSDT",1726751412898,[[63022.0,1.07],[63021.6,0.009],[63020.3,0.002],[63018.6,0.004],[63017.5,0.027]],[[63022.1,15.684],[63022.2,0.006],[63023.0,0.242],[63023.2,0.117],[63024.8,0.023]]]
["binance-futures","BTCUSDT",1726751450164,[[63039.9,7.502],[63039.8,0.004],[63039.0,0.116],[63038.9,0.208],[63035.3,0.371]],[[63040.0,7.724],[63041.6,0.258],[63041.8,0.003],[63042.1,0.002],[63043.7,0.159]]]
["binance-futures","BTCUSDT",1726751489501,[[63050.0,28.604],[63049.9,1.072],[63049.6,0.002],[63049.4,0.384],[63049.3,0.285]],[[63050.1,0.083],[63051.2,0.005],[63051.9,0.206],[63052.1,0.377],[63052.2,0.317]]]
["binance-futures","BTCUSDT",1726751534483,[[63125.9,26.009],[63125.5,0.689],[63125.4,2.104],[63125.2,0.029],[63125.0,0.318]],[[63126.0,0.349],[63126.4,0.014],[63126.7,0.708],[63127.2,0.055],[63130.1,0.203]]]
["binance-futures","BTCUSDT",1726751561844,[[63068.0,0.302],[63067.9,0.004]],[[63068.1,14.497],[63068.4,1.839],[63068.7,5.754],[63068.9,0.152],[63069.0,0.105]]]
["binance-futures","BTCUSDT",1726751600961,[[63088.3,2.439],[63088.0,0.007],[63087.0,0.002],[63086.3,0.248],[63084.2,0.007]],[[63088.4,9.565],[63088.5,3.792],[63088.6,0.002],[63089.0,0.002],[63090.3,0.002]]]
["binance-futures","BTCUSDT",1726751654373,[[63089.9,8.837],[63089.8,0.088],[63089.4,0.886],[63088.6,0.008],[63083.1,0.002]],[[63090.0,15.367],[63090.1,0.006],[63090.3,0.03],[63090.9,0.077],[63091.0,0.325]]]
["binance-futures","BTCUSDT",1726751713297,[[63121.5,4.007],[63121.2,0.315],[63121.0,0.002],[63120.7,0.002]],[[63121.6,4.275],[63123.1,0.002],[63123.4,3.0],[63124.3,0.059],[63125.6,0.002]]]
["binance-futures","BTCUSDT",1726751747011,[[63075.4,0.145],[63075.0,0.002],[63074.1,0.159],[63074.0,0.047],[63073.6,0.21]],[[63075.5,10.493],[63076.0,0.002],[63076.1,1.124],[63076.8,0.01],[63077.0,0.128]]]
["binance-futures","BTCUSDT",1726751784029,[[63074.7,3.977],[63074.4,0.002],[63074.2,0.016],[63073.7,2.082],[63073.1,0.124]],[[63074.8,8.066],[63075.0,0.002],[63075.1,5.996],[63075.2,0.004],[63077.2,0.517]]]
["binance-futures","BTCUSDT",1726751813009,[[63042.5,4.656],[63042.4,0.016],[63042.1,0.211],[63042.0,0.034],[63041.9,0.025]],[[63042.6,8.646],[63042.7,0.108],[63043.0,0.002],[63046.1,0.015],[63047.2,0.002]]]
["binance-futures","BTCUSDT",1726751856316,[[63052.7,1.59],[63052.4,0.299],[63052.0,0.007]],[[63052.8,13.026],[63052.9,0.004],[63053.0,0.478],[63054.0,0.002],[63054.1,0.002]]]
["binance-futures","BTCUSDT",1726751896410,[[63062.8,0.878],[63062.0,0.002],[63061.6,1.817],[63061.1,0.002],[63061.0,0.002]],[[63062.9,15.334],[63063.0,0.006],[63063.7,0.006],[63063.9,0.006],[63065.4,0.002]]]
["binance-futures","BTCUSDT",1726751916625,[[63105.8,23.97],[63105.7,0.165],[63105.6,0.041],[63104.6,0.059]],[[63105.9,0.603],[63107.0,0.002],[63108.0,0.002],[63108.5,0.002],[63109.0,0.002]]]
["binance-futures","BTCUSDT",1726751972874,[[63099.9,18.724],[63099.0,0.002],[63098.9,0.103],[63098.2,0.002],[63098.1,0.082]],[[63100.0,5.097],[63102.0,0.004],[63102.2,0.013],[63102.6,0.073],[63103.6,0.01]]]
["binance-futures","BTCUSDT",1726752011759,[[63065.9,7.86],[63065.1,0.002],[63064.9,0.217],[63063.8,0.049],[63062.9,0.042]],[[63066.0,7.533],[63067.3,0.002],[63068.0,0.002],[63068.1,0.009],[63068.5,0.002]]]
["binance-futures","BTCUSDT",1726752040819,[[63041.2,7.006],[63041.1,0.068],[63040.4,0.017],[63040.0,0.983],[63039.9,0.026]],[[63041.3,26.707],[63041.4,0.002],[63042.0,0.314],[63042.1,3.817],[63043.3,0.249]]]
["binance-futures","BTCUSDT",1726752087350,[[63080.1,3.243],[63080.0,0.094],[63079.9,0.175],[63078.1,0.081],[63077.1,0.305]],[[63080.2,7.822],[63080.6,0.003],[63080.8,0.003],[63081.0,0.726],[63081.5,0.02]]]
["binance-futures","BTCUSDT",1726752126871,[[63070.0,1.262],[63069.1,0.159],[63069.0,0.648],[63067.6,0.006],[63067.0,0.002]],[[63070.1,15.762],[63070.2,0.002],[63070.5,0.002],[63071.0,0.63],[63071.1,3.206]]]
["binance-futures","BTCUSDT",1726752162574,[[63079.9,6.463],[63079.8,0.059],[63079.7,0.118],[63079.0,0.066]],[[63080.0,7.487],[63080.8,0.003],[63080.9,1.545],[63081.0,5.002],[63081.1,0.004]]]
["binance-futures","BTCUSDT",1726752210187,[[63055.2,22.128],[63055.1,0.007],[63055.0,1.194],[63054.0,0.085],[63052.9,0.002]],[[63055.3,7.295],[63056.1,0.009],[63057.0,0.012],[63058.0,0.002],[63058.8,0.002]]]
["binance-futures","BTCUSDT",1726752242494,[],[[63048.0,18.236],[63048.1,0.105],[63048.6,8.12],[63048.7,0.555],[63048.8,0.464]]]
["binance-futures","BTCUSDT",1726752281465,[[63088.0,7.549],[63087.3,0.805],[63087.0,0.002],[63086.9,0.031],[63086.4,0.06]],[[63088.1,0.969],[63089.0,0.007],[63089.8,0.022],[63089.9,0.02],[63090.3,0.009]]]
["binance-futures","BTCUSDT",1726752332032,[[63155.0,4.086],[63153.0,0.002],[63152.5,0.01],[63152.2,0.017],[63152.1,0.1]],[[63155.1,16.832],[63155.2,0.176],[63155.3,0.47],[63155.6,0.06],[63156.0,0.004]]]
["binance-futures","BTCUSDT",1726752394669,[[63180.7,8.517],[63180.6,0.003],[63180.0,0.002],[63179.9,0.02],[63179.7,0.054]],[[63180.8,6.495],[63181.0,0.006],[63181.4,0.049],[63187.9,0.006],[63188.4,0.002]]]
["binance-futures","BTCUSDT",1726752432840,[[63179.9,19.601],[63179.8,0.078],[63179.7,0.002],[63178.7,0.056]],[[63180.0,10.921],[63180.1,0.018],[63180.6,1.413],[63180.8,0.084],[63180.9,0.003]]]
["binance-futures","BTCUSDT",1726752470326,[[63222.7,11.172],[63222.6,0.009],[63222.4,0.196],[63222.3,0.009],[63219.8,0.002]],[[63222.8,8.789],[63222.9,0.002],[63223.0,0.002],[63223.2,0.028],[63224.0,0.002]]]
["binance-futures","BTCUSDT",1726752479371,[[63207.7,29.818],[63207.6,4.634],[63207.5,0.013],[63207.4,0.013],[63206.3,0.002]],[[63207.8,0.311],[63209.0,0.002],[63209.6,0.002],[63210.0,0.102],[63210.3,0.002]]]
["binance-futures","BTCUSDT",1726752541686,[],[[63266.1,8.434],[63266.2,0.002],[63266.8,2.386],[63267.0,0.002],[63268.0,0.004]]]
["binance-futures","BTCUSDT",1726752576102,[[63240.0,20.093],[63239.9,0.089],[63239.8,0.009],[63238.6,0.002],[63238.4,0.002]],[[63240.1,12.622],[63240.2,0.241],[63240.6,0.285],[63240.7,0.002],[63240.8,1.002]]]
["binance-futures","BTCUSDT",1726752595321,[[63237.1,7.092],[63237.0,0.002],[63236.8,0.059],[63236.0,0.002],[63235.5,0.002]],[[63237.2,5.862],[63237.9,0.474],[63238.0,0.002],[63238.1,1.051],[63239.3,1.343]]]
["binance-futures","BTCUSDT",1726752649680,[[63092.2,11.793],[63092.1,0.012],[63092.0,0.005],[63091.8,0.003],[63091.1,0.164]],[[63092.3,2.256],[63093.6,0.002],[63093.9,0.025],[63094.2,0.114],[63094.4,0.038]]]
["binance-futures","BTCUSDT",1726752683110,[[63085.0,8.385],[63084.9,0.002],[63084.8,0.025],[63084.0,0.004],[63083.8,0.191]],[[63085.1,8.855],[63085.2,0.042],[63085.7,0.161],[63085.8,0.381],[63086.0,0.002]]]
["binance-futures","BTCUSDT",1726752707990,[[63081.8,7.493],[63081.0,0.002],[63080.6,0.005],[63080.5,0.135],[63080.3,0.121]],[[63081.9,6.106],[63082.0,0.239],[63082.7,0.104],[63084.0,0.065],[63085.4,0.002]]]
["binance-futures","BTCUSDT",1726752753348,[[63137.4,9.926],[63137.3,0.002],[63137.0,0.002],[63136.5,0.189],[63136.3,0.159]],[[63137.5,4.618],[63138.0,0.002],[63138.1,0.004],[63138.5,0.003],[63138.9,0.109]]]
["binance-futures","BTCUSDT",1726752790200,[[63152.7,25.869],[63152.6,0.327],[63152.5,0.21],[63152.4,0.46],[63152.3,0.381]],[[63152.8,4.944],[63154.0,0.002],[63154.4,0.002],[63154.5,0.028],[63155.0,0.002]]]
["binance-futures","BTCUSDT",1726752827896,[[63140.9,2.422],[63140.7,0.852],[63140.6,0.158],[63140.3,0.237],[63139.7,0.634]],[[63141.0,6.277],[63142.5,0.002],[63143.0,0.036],[63143.1,0.1],[63143.2,0.002]]]
["binance-futures","BTCUSDT",1726752890106,[[63036.8,13.812],[63036.7,0.002],[63036.0,0.349],[63035.6,0.006],[63035.4,0.002]],[[63036.9,4.233],[63037.0,0.002],[63037.9,0.051],[63038.0,0.002],[63039.0,0.004]]]
["binance-futures","BTCUSDT",1726752900424,[[63007.0,7.678],[63005.1,0.647],[63005.0,1.024],[63004.9,0.208],[63004.8,1.369]],[[63007.1,22.999],[63007.9,0.006],[63008.0,0.002],[63008.1,3.0],[63008.4,0.002]]]
["binance-futures","BTCUSDT",1726752936950,[],[[62948.5,0.545],[62948.6,1.711],[62948.7,4.961],[62948.9,5.643],[62949.1,7.953]]]
["binance-futures","BTCUSDT",1726753004859,[[62951.4,9.284],[62951.3,0.094],[62951.1,0.005],[62951.0,0.393],[62950.9,1.215]],[[62951.5,8.4],[62952.0,0.155],[62953.0,0.32],[62953.6,0.003],[62953.7,0.002]]]
["binance-futures","BTCUSDT",1726753046898,[[62977.9,15.261],[62977.8,0.006],[62977.0,0.009],[62976.8,0.25],[62976.7,0.159]],[[62978.0,12.87],[62978.1,0.01],[62978.8,0.22],[62978.9,0.82],[62979.0,0.191]]]
["binance-futures","BTCUSDT",1726753081226,[[63140.9,4.818],[63140.2,0.002],[63140.0,0.002],[63139.9,0.196],[63139.5,0.002]],[[63141.0,9.804],[63141.1,0.076],[63141.5,0.005],[63141.9,0.008],[63142.0,0.005]]]
["binance-futures","BTCUSDT",1726753117906,[[63152.9,9.412],[63152.7,0.113],[63152.5,0.169],[63152.2,0.159],[63152.0,0.002]],[[63153.0,0.192],[63154.0,0.002],[63154.4,0.002],[63155.1,0.002],[63156.3,0.099]]]
["binance-futures","BTCUSDT",1726753125214,[[63128.9,0.727],[63128.8,0.32],[63128.3,0.006],[63128.0,0.002]],[[63129.0,20.192],[63129.1,1.245],[63129.2,0.002],[63129.5,0.12],[63129.6,0.254]]]
["binance-futures","BTCUSDT",1726753190077,[[63097.3,14.404],[63097.2,0.245],[63097.1,0.095],[63096.4,0.159],[63096.0,0.01]],[[63097.4,0.216],[63098.0,0.002],[63099.0,0.002],[63099.2,0.002],[63100.5,0.304]]]
["binance-futures","BTCUSDT",1726753227307,[[63123.1,20.739],[63123.0,0.002],[63122.4,4.492],[63122.3,3.014],[63122.0,0.002]],[[63123.2,0.923],[63124.0,0.002],[63124.5,0.005],[63125.0,0.004],[63126.8,0.02]]]
["binance-futures","BTCUSDT",1726753264098,[[63088.3,12.665],[63088.2,0.07],[63087.2,0.029],[63087.1,0.032],[63086.0,0.002]],[[63088.4,9.707],[63088.7,0.172],[63088.8,0.722],[63089.0,0.002],[63089.3,0.159]]]
["binance-futures","BTCUSDT",1726753298227,[[63023.6,19.31],[63023.5,0.004],[63023.4,0.002],[63023.0,0.596],[63022.0,0.161]],[[63023.7,9.761],[63023.8,0.004],[63024.3,0.03],[63024.5,0.126],[63025.2,0.002]]]
["binance-futures","BTCUSDT",1726753335319,[[63064.8,14.874],[63064.7,1.023],[63063.9,0.801],[63063.4,0.167],[63063.0,0.004]],[[63064.9,4.823],[63065.6,0.002],[63066.0,0.002],[63066.5,0.126],[63069.4,0.159]]]
["binance-futures","BTCUSDT",1726753369360,[[63114.6,2.047],[63114.3,0.254],[63114.0,0.002],[63112.9,2.126],[63111.9,3.939]],[[63114.7,8.565],[63115.5,0.191],[63116.0,0.002],[63116.3,0.005],[63117.0,0.004]]]
["binance-futures","BTCUSDT",1726753422463,[[62932.4,8.504],[62932.3,0.002],[62931.8,0.082],[62930.1,0.202],[62930.0,1.598]],[[62932.5,7.057],[62932.6,0.073],[62933.1,1.505],[62933.2,0.003],[62933.3,0.44]]]
["binance-futures","BTCUSDT",1726753443670,[[62958.1,22.127],[62958.0,0.68],[62957.9,3.034],[62957.8,0.24],[62957.2,0.002]],[[62958.2,7.034],[62958.5,0.002],[62959.0,0.002],[62960.0,0.006],[62960.6,0.002]]]
["binance-futures","BTCUSDT",1726753478155,[[62900.6,2.849],[62900.5,0.006],[62900.0,0.591],[62899.2,0.002]],[[62900.7,8.234],[62900.8,0.178],[62901.0,0.002],[62901.2,0.023],[62901.6,0.012]]]
["binance-futures","BTCUSDT",1726753537791,[],[[62934.4,24.159],[62934.5,0.319],[62934.6,0.044],[62935.0,0.002],[62935.1,2.342]]]
["binance-futures","BTCUSDT",1726753549174,[[62911.3,9.396],[62911.2,0.003],[62911.0,0.002],[62910.2,0.306],[62909.9,0.042]],[[62911.4,5.787],[62911.9,0.162],[62912.0,0.981],[62912.9,0.002],[62913.0,0.002]]]
["binance-futures","BTCUSDT",1726753585624,[[62831.9,17.806],[62831.7,0.16],[62831.4,3.22],[62831.3,0.029]],[[62832.0,5.84],[62832.5,0.137],[62832.6,0.624],[62833.0,0.002],[62833.3,0.002]]]
["binance-futures","BTCUSDT",1726753650685,[[62814.4,8.055],[62813.0,0.002],[62812.7,0.002],[62811.1,0.049]],[[62814.5,0.342],[62815.0,0.351],[62816.0,0.002],[62816.1,0.4],[62817.9,0.656]]]
["binance-futures","BTCUSDT",1726753693497,[[62820.0,2.444],[62819.0,0.002],[62818.1,0.029],[62818.0,0.002],[62817.7,0.004]],[[62820.1,5.866],[62820.3,0.017],[62821.0,0.162],[62821.4,0.556],[62821.5,0.128]]]
["binance-futures","BTCUSDT",1726753730522,[[62868.3,27.991],[62868.2,0.006],[62868.1,0.002],[62868.0,1.317],[62867.9,6.525]],[[62868.4,0.954],[62868.5,0.061],[62869.0,0.002],[62869.7,0.002],[62870.1,0.016]]]
["binance-futures","BTCUSDT",1726753767902,[[62794.5,17.805],[62794.4,0.006],[62794.0,0.002],[62793.9,0.073],[62793.8,0.032]],[[62794.6,8.793],[62794.7,0.004],[62794.9,0.032],[62795.0,0.017],[62796.4,0.16]]]
["binance-futures","BTCUSDT",1726753794018,[[62797.8,10.727],[62797.7,0.004],[62797.0,0.002],[62796.1,1.71],[62796.0,0.002]],[[62797.9,11.648],[62798.0,0.109],[62799.9,0.288],[62800.0,0.129],[62807.1,0.027]]]
["binance-futures","BTCUSDT",1726753838261,[[62747.8,34.698],[62747.7,0.004],[62747.5,0.002],[62747.4,0.002],[62747.3,1.574]],[[62747.9,0.057],[62748.0,0.002],[62749.9,0.002],[62750.1,10.442],[62750.2,0.005]]]
["binance-futures","BTCUSDT",1726753871830,[[62692.0,10.934],[62691.9,0.004],[62691.3,0.107],[62691.2,0.158],[62691.0,0.002]],[[62692.1,3.565],[62692.3,0.478],[62692.4,0.028],[62692.6,0.638],[62693.0,0.002]]]
["binance-futures","BTCUSDT",1726753906903,[[62738.0,8.747],[62737.7,0.015],[62737.6,0.002],[62737.3,0.038],[62737.2,0.16]],[[62738.1,0.116],[62738.8,0.175],[62740.0,0.002],[62740.5,0.002],[62740.7,0.002]]]
["binance-futures","BTCUSDT",1726753945062,[[62700.0,31.551],[62699.9,0.374],[62699.8,0.007],[62699.7,0.15],[62699.1,0.062]],[[62700.1,1.547],[62700.2,1.113],[62701.0,0.002],[62701.2,0.632],[62702.1,0.175]]]
["binance-futures","BTCUSDT",1726753979348,[[62676.2,9.604],[62676.1,0.002],[62676.0,0.027],[62675.6,0.049],[62675.4,0.176]],[[62676.3,2.269],[62677.0,0.002],[62677.7,0.002],[62678.3,0.082],[62678.9,0.61]]]
["binance-futures","BTCUSDT",1726754016105,[[62712.7,10.282],[62712.6,0.086],[62712.5,0.058],[62711.7,0.019],[62711.1,0.023]],[[62712.8,4.908],[62713.0,0.568],[62714.0,0.085],[62714.1,0.85],[62714.2,0.002]]]
["binance-futures","BTCUSDT",1726754049635,[[62756.6,6.288],[62756.0,0.002],[62755.6,0.002],[62755.3,0.356],[62755.2,0.503]],[[62756.7,9.638],[62756.8,0.002],[62757.0,0.162],[62758.0,0.002],[62758.5,0.134]]]
["binance-futures","BTCUSDT",1726754087952,[[62786.5,8.738],[62786.1,0.119],[62786.0,0.231],[62784.5,0.002],[62784.2,0.119]],[[62786.6,8.307],[62786.9,0.031],[62787.0,0.004],[62787.2,0.297],[62788.8,0.163]]]
["binance-futures","BTCUSDT",1726754124522,[[62896.5,2.875],[62896.0,0.202],[62895.0,0.512],[62894.9,0.002],[62891.5,0.161]],[[62896.6,11.633],[62896.7,0.993],[62896.8,0.79],[62897.0,0.072],[62897.5,0.059]]]
["binance-futures","BTCUSDT",1726754164036,[[62917.9,3.614],[62916.1,0.016],[62916.0,0.002],[62915.6,0.002],[62911.2,0.002]],[[62918.0,26.865],[62918.1,1.374],[62918.2,2.819],[62918.5,0.08],[62918.7,0.275]]]
["binance-futures","BTCUSDT",1726754195239,[[62929.2,0.019],[62927.0,0.002],[62925.8,0.002],[62924.3,0.064],[62923.4,0.225]],[[62929.3,28.944],[62929.9,5.327],[62930.0,0.661],[62930.1,0.934],[62930.2,0.008]]]
["binance-futures","BTCUSDT",1726754233073,[[62967.5,21.696],[62967.4,0.345],[62967.3,2.096],[62967.0,0.002],[62966.0,0.004]],[[62967.6,8.268],[62967.7,0.49],[62968.0,0.01],[62968.2,0.027],[62968.3,0.002]]]
["binance-futures","BTCUSDT",1726754280649,[[62999.8,5.14],[62999.0,0.395],[62998.9,0.03],[62998.4,0.002],[62998.0,0.002]],[[62999.9,10.84],[63000.0,6.289],[63000.1,0.037],[63001.5,0.182],[63001.6,0.153]]]
["binance-futures","BTCUSDT",1726754304833,[[63018.3,0.346],[63018.0,0.065],[63017.9,0.079],[63016.8,0.005]],[[63018.4,9.32],[63018.5,0.35],[63019.0,0.002],[63019.3,0.059],[63019.9,1.497]]]
["binance-futures","BTCUSDT",1726754379414,[[63008.1,0.364],[63008.0,0.002],[63007.6,0.015],[63007.4,0.011],[63007.0,0.002]],[[63008.2,12.554],[63008.3,0.163],[63008.6,0.003],[63009.0,1.002],[63009.1,6.365]]]
["binance-futures","BTCUSDT",1726754417178,[[63048.1,8.786],[63048.0,0.803],[63047.9,0.159],[63047.8,0.253],[63047.4,0.157]],[[63048.2,10.96],[63048.3,0.004],[63049.0,0.051],[63049.1,0.275],[63049.7,0.002]]]
["binance-futures","BTCUSDT",1726754441306,[[63104.0,16.298],[63103.9,0.777],[63103.8,0.173],[63103.7,0.011],[63103.4,0.006]],[[63104.1,2.214],[63105.6,0.007],[63106.7,0.137],[63109.4,0.159],[63109.6,0.772]]]
["binance-futures","BTCUSDT",1726754488032,[[63069.2,0.492],[63069.0,0.002],[63068.0,0.002],[63067.0,0.002],[63065.8,0.014]],[[63069.3,17.243],[63069.4,0.046],[63069.5,1.531],[63069.6,2.865],[63070.0,0.102]]]
["binance-futures","BTCUSDT",1726754526432,[[63054.1,1.248],[63053.8,0.003],[63053.6,0.007],[63053.0,0.858],[63052.8,0.059]],[[63061.4,0.048],[63061.7,1.646],[63061.8,1.304],[63061.9,2.608],[63063.1,2.114]]]
["binance-futures","BTCUSDT",1726754557454,[[63101.9,8.564],[63101.7,0.433],[63101.1,0.052],[63101.0,0.002],[63100.1,0.167]],[[63102.0,0.27],[63103.0,0.002],[63103.6,0.002],[63103.9,0.074],[63105.0,0.002]]]
["binance-futures","BTCUSDT",1726754598100,[[63102.8,2.266],[63102.0,0.002],[63101.4,0.032],[63100.6,0.002],[63100.4,0.105]],[[63102.9,8.295],[63103.0,0.074],[63103.1,1.113],[63103.2,3.823],[63103.3,0.002]]]
["binance-futures","BTCUSDT",1726754635511,[[63163.5,33.994],[63163.4,5.863],[63163.1,0.595],[63163.0,1.34],[63162.9,0.935]],[[63163.6,0.043],[63164.0,0.004],[63164.5,0.003],[63166.8,0.159],[63166.9,0.097]]]
["binance-futures","BTCUSDT",1726754668937,[[63267.0,10.821],[63266.9,0.005],[63265.6,0.002],[63265.4,0.159],[63264.9,0.002]],[[63267.1,12.314],[63267.2,0.28],[63268.1,0.233],[63268.2,0.563],[63269.0,0.002]]]
["binance-futures","BTCUSDT",1726754700315,[[63229.5,13.937],[63229.2,0.152],[63229.1,1.361],[63229.0,0.35],[63228.9,0.339]],[[63229.6,1.133],[63229.7,0.32],[63231.0,0.256],[63232.0,0.005],[63233.9,0.395]]]
["binance-futures","BTCUSDT",1726754741461,[[63179.7,3.533],[63179.6,0.217],[63179.0,0.066],[63178.9,0.071],[63178.8,0.052]],[[63179.8,5.557],[63179.9,0.098],[63180.0,0.412],[63180.7,0.003],[63182.0,0.191]]]
["binance-futures","BTCUSDT",1726754775915,[[63216.1,1.135],[63216.0,0.002],[63215.0,0.002],[63213.0,0.002]],[[63216.2,27.072],[63216.3,0.002],[63216.5,2.807],[63216.6,0.233],[63216.7,0.006]]]
["binance-futures","BTCUSDT",1726754815894,[[63196.9,0.473],[63196.5,0.017],[63196.0,0.002],[63195.3,0.002],[63194.0,0.068]],[[63197.0,8.566],[63197.1,0.388],[63197.6,1.031],[63198.0,0.085],[63198.7,0.002]]]
["binance-futures","BTCUSDT",1726754849059,[[63207.5,6.482],[63207.1,0.085],[63207.0,0.504],[63206.0,0.004],[63205.7,0.018]],[[63207.6,8.371],[63207.7,0.004],[63207.9,1.518],[63208.1,6.445],[63208.2,0.004]]]
["binance-futures","BTCUSDT",1726754886750,[[63167.9,8.196],[63167.8,0.08],[63167.0,0.161],[63165.4,0.297],[63162.0,0.006]],[[63168.0,11.549],[63168.1,0.055],[63168.2,0.022],[63170.0,0.007],[63170.8,0.002]]]
["binance-futures","BTCUSDT",1726754923558,[[63090.0,1.233],[63089.6,0.634],[63088.5,0.004],[63088.0,0.002],[63087.8,0.016]],[[63090.1,28.799],[63090.2,0.002],[63090.4,0.002],[63090.9,0.264],[63097.3,0.322]]]
["binance-futures","BTCUSDT",1726754959390,[[63071.6,0.407],[63068.8,0.07],[63068.5,0.018],[63067.4,0.148],[63067.0,0.002]],[[63071.7,13.743],[63071.8,6.524],[63072.0,0.307],[63072.1,1.649],[63074.6,0.049]]]
["binance-futures","BTCUSDT",1726754994006,[[63035.2,14.342],[63035.1,0.113],[63034.6,0.011],[63034.0,0.002],[63033.6,0.348]],[[63035.3,16.397],[63035.4,0.009],[63035.7,0.509],[63035.9,0.005],[63037.0,0.161]]]
["binance-futures","BTCUSDT",1726755069088,[[63080.0,14.606],[63079.9,0.007],[63077.8,0.099],[63077.7,0.159],[63077.4,0.002]],[[63080.1,9.013],[63080.2,0.053],[63081.0,0.002],[63081.7,0.091],[63081.8,0.14]]]
["binance-futures","BTCUSDT",1726755074039,[[63065.9,10.4],[63065.8,0.005],[63065.0,0.002],[63064.6,0.016],[63064.5,0.131]],[[63066.0,7.298],[63066.1,0.07],[63067.0,0.002],[63067.3,0.002],[63068.9,0.002]]]
["binance-futures","BTCUSDT",1726755141064,[[63232.0,3.366],[63231.9,2.734],[63231.0,0.002],[63230.8,0.763],[63230.7,0.017]],[[63232.1,14.911],[63232.2,5.34],[63232.4,0.013],[63232.6,17.667],[63232.7,0.067]]]
["binance-futures","BTCUSDT",1726755174927,[[63262.9,15.835],[63262.8,0.662],[63260.6,0.003],[63260.5,0.572],[63260.0,0.092]],[[63263.0,3.434],[63264.0,0.002],[63264.8,0.002],[63265.0,0.002],[63265.5,0.002]]]
["binance-futures","BTCUSDT",1726755189166,[[63292.5,16.031],[63292.4,0.01],[63292.3,0.014],[63292.1,0.238],[63292.0,1.719]],[[63292.6,0.009],[63296.2,0.022],[63296.8,0.002],[63298.7,0.002],[63299.0,0.649]]]
["binance-futures","BTCUSDT",1726755247961,[[63346.1,2.366],[63346.0,0.002],[63345.0,0.002],[63344.7,0.002]],[[63346.2,22.566],[63346.3,0.002],[63346.4,0.002],[63346.7,2.401],[63347.3,0.158]]]
["binance-futures","BTCUSDT",1726755281445,[[63340.7,3.872],[63340.6,0.158],[63340.0,0.085],[63339.7,0.315],[63339.5,0.126]],[[63340.8,7.148],[63341.0,0.002],[63341.5,0.295],[63342.0,0.002],[63342.7,0.002]]]
["binance-futures","BTCUSDT",1726755317996,[[63262.6,0.524],[63261.0,0.002],[63260.6,0.006],[63260.3,0.003],[63260.2,0.057]],[[63262.7,5.094],[63263.1,0.006],[63263.2,0.238],[63263.3,1.103],[63263.4,0.159]]]
["binance-futures","BTCUSDT",1726755367755,[[63215.9,2.296],[63215.8,0.112],[63215.4,0.661],[63214.9,3.002]],[[63216.0,6.071],[63216.4,0.063],[63217.6,0.241],[63217.9,0.002],[63219.9,0.014]]]
["binance-futures","BTCUSDT",1726755388057,[[63178.4,24.774],[63178.3,5.354],[63178.2,0.022],[63178.1,0.011],[63176.1,0.002]],[[63178.5,28.171],[63178.6,0.006],[63178.7,0.004],[63179.8,0.002],[63183.9,0.002]]]
["binance-futures","BTCUSDT",1726755425262,[[63189.9,14.57],[63189.8,0.022],[63189.7,2.323],[63189.0,0.191],[63188.8,0.021]],[[63190.0,0.063],[63190.4,0.241],[63190.5,0.215],[63191.0,0.002],[63191.3,0.032]]]
["binance-futures","BTCUSDT",1726755484032,[[63267.9,6.966],[63267.5,0.015],[63267.4,0.295],[63267.2,0.104],[63266.2,0.159]],[[63268.0,0.142],[63270.0,0.002],[63270.4,0.16],[63271.7,0.018],[63277.8,0.297]]]
["binance-futures","BTCUSDT",1726755498183,[[63276.0,6.023],[63275.9,0.175],[63275.6,0.002],[63274.3,0.002],[63273.8,0.132]],[[63276.1,7.737],[63276.2,0.002],[63276.4,0.002],[63276.8,0.178],[63276.9,0.175]]]
["binance-futures","BTCUSDT",1726755536707,[[63278.0,19.435],[63277.8,0.002],[63277.7,0.076],[63277.5,0.002],[63277.1,0.122]],[[63278.1,0.165],[63278.6,0.002],[63279.0,0.002],[63280.0,0.029],[63280.5,0.076]]]
["binance-futures","BTCUSDT",1726755572614,[[63300.9,6.324],[63300.8,0.004],[63300.7,0.002],[63300.0,0.033],[63299.1,0.002]],[[63301.0,22.951],[63301.1,0.577],[63301.2,0.002],[63301.9,0.275],[63302.3,0.046]]]
["binance-futures","BTCUSDT",1726755608394,[[63304.1,12.526],[63304.0,0.958],[63303.9,4.148],[63303.3,0.574],[63302.9,0.504]],[[63304.2,2.452],[63304.7,0.273],[63305.9,0.002],[63306.0,0.05],[63306.2,0.072]]]
["binance-futures","BTCUSDT",1726755685221,[[63295.9,24.089],[63295.8,0.008],[63295.7,0.003],[63295.3,0.413]],[[63296.0,7.204],[63296.1,0.282],[63296.2,0.242],[63296.9,0.82],[63297.0,0.004]]]
["binance-futures","BTCUSDT",1726755723013,[[63246.4,0.087],[63246.0,0.002],[63245.0,0.002]],[[63246.5,15.594],[63246.6,0.005],[63247.0,0.002],[63248.0,0.202],[63248.5,0.189]]]
["binance-futures","BTCUSDT",1726755726525,[[63246.9,10.065],[63246.8,0.002],[63246.0,0.002],[63244.8,0.21],[63244.7,0.665]],[[63247.0,9.551],[63247.1,0.003],[63247.8,0.073],[63247.9,0.05],[63248.0,0.074]]]
["binance-futures","BTCUSDT",1726755795458,[[63189.7,7.693],[63189.0,0.096],[63188.9,0.221],[63188.1,0.159],[63188.0,0.025]],[[63189.8,0.032],[63190.0,0.002],[63191.0,0.002],[63191.2,0.002],[63192.5,0.008]]]
["binance-futures","BTCUSDT",1726755832461,[[63135.2,6.765],[63135.0,0.113],[63134.9,0.019],[63134.3,0.182],[63133.7,0.006]],[[63135.3,10.366],[63135.4,0.01],[63135.6,0.159],[63136.0,0.002],[63136.4,1.585]]]
["binance-futures","BTCUSDT",1726755870004,[[63146.3,1.327],[63146.2,0.085],[63146.0,0.002],[63145.9,0.079],[63145.6,4.487]],[[63146.4,13.429],[63146.5,0.004],[63147.2,0.271],[63148.8,0.248],[63149.3,0.786]]]
["binance-futures","BTCUSDT",1726755910360,[[63162.8,1.542],[63162.0,0.002],[63161.4,0.005],[63161.1,0.161]],[[63162.9,5.177],[63163.0,0.002],[63163.6,0.159],[63164.0,0.002],[63164.5,0.189]]]
["binance-futures","BTCUSDT",1726755942879,[[63137.1,6.283],[63137.0,0.018],[63136.7,0.211],[63136.6,1.087],[63135.2,0.073]],[[63137.2,8.544],[63137.3,0.01],[63137.4,0.17],[63137.6,0.673],[63138.0,0.161]]]
["binance-futures","BTCUSDT",1726755978706,[[63193.6,2.607],[63193.2,0.07],[63192.0,0.004],[63190.9,0.185],[63190.4,0.103]],[[63193.7,16.747],[63193.8,0.012],[63193.9,0.11],[63194.0,0.004],[63194.3,0.013]]]
["binance-futures","BTCUSDT",1726756029568,[[63293.1,19.749],[63293.0,1.159],[63292.9,1.047],[63292.8,0.167],[63292.6,3.042]],[[63293.2,3.945],[63294.0,0.002],[63294.1,0.207],[63296.0,0.083],[63297.0,0.003]]]
["binance-futures","BTCUSDT",1726756053982,[[63344.9,5.281],[63344.5,0.148],[63344.0,0.002],[63342.8,0.177],[63339.7,0.002]],[[63345.0,13.932],[63345.1,0.112],[63345.3,0.14],[63346.0,0.192],[63347.1,0.301]]]
["binance-futures","BTCUSDT",1726756089374,[[63281.0,10.426],[63280.6,0.074],[63280.5,0.091],[63280.0,0.172],[63279.5,0.003]],[[63281.1,8.584],[63281.2,0.357],[63281.3,2.331],[63282.0,0.004],[63282.1,0.282]]]
["binance-futures","BTCUSDT",1726756147592,[[63328.9,23.743],[63328.8,0.006],[63328.7,1.816],[63328.6,0.442],[63328.0,0.085]],[[63329.0,2.132],[63329.3,0.126],[63329.9,0.22],[63330.0,0.028],[63330.1,0.152]]]
["binance-futures","BTCUSDT",1726756163394,[[63332.6,0.623],[63332.0,0.015],[63331.5,0.076],[63330.7,0.015],[63329.9,0.002]],[[63332.7,7.658],[63333.0,0.002],[63333.1,0.005],[63333.6,0.257],[63333.7,0.076]]]
["binance-futures","BTCUSDT",1726756202207,[[63315.0,4.951],[63314.9,0.004],[63314.0,0.015],[63313.0,0.004],[63312.0,0.002]],[[63315.1,6.164],[63315.6,0.115],[63316.0,0.002],[63317.2,0.075],[63317.5,0.002]]]
["binance-futures","BTCUSDT",1726756240025,[[63379.2,18.476],[63379.1,3.495],[63379.0,0.005],[63378.7,0.153],[63378.0,0.279]],[[63379.3,7.546],[63379.4,0.142],[63379.7,0.236],[63379.9,0.073],[63380.0,0.359]]]
["binance-futures","BTCUSDT",1726756293092,[[63391.3,1.402],[63391.1,0.074],[63391.0,0.002],[63390.8,0.145],[63390.1,0.011]],[[63391.4,33.571],[63391.5,0.016],[63391.6,0.004],[63392.0,0.902],[63393.1,0.074]]]
["binance-futures","BTCUSDT",1726756310529,[[63364.9,7.365],[63364.8,0.004],[63364.4,0.392],[63364.3,0.264],[63364.1,0.011]],[[63365.0,0.037],[63365.8,0.005],[63366.0,0.002],[63367.0,0.002],[63368.2,0.765]]]
["binance-futures","BTCUSDT",1726756347263,[[63409.3,2.796],[63409.1,2.798],[63408.9,4.297],[63408.5,20.147],[63408.4,17.126]],[[63409.4,0.046],[63411.1,0.002],[63412.0,0.002],[63412.4,0.002],[63413.0,0.002]]]
["binance-futures","BTCUSDT",1726756407853,[[63385.5,2.277],[63385.1,0.07],[63385.0,0.002],[63384.3,0.075]],[[63385.6,7.561],[63385.8,0.165],[63385.9,0.113],[63386.0,0.022],[63388.9,0.324]]]
["binance-futures","BTCUSDT",1726756456974,[[63423.9,8.09],[63423.8,0.256],[63423.0,0.002],[63422.6,0.002],[63420.2,0.393]],[[63424.0,11.855],[63424.1,0.004],[63424.8,0.108],[63425.0,0.002],[63425.2,0.075]]]
["binance-futures","BTCUSDT",1726756491153,[[63393.7,26.777],[63393.5,0.33],[63393.4,0.049],[63393.3,0.101],[63393.0,0.002]],[[63393.8,0.016],[63394.0,0.002],[63395.0,0.002],[63395.7,0.318],[63395.9,0.128]]]
["binance-futures","BTCUSDT",1726756527778,[[63437.9,6.833],[63437.7,0.074],[63437.6,0.275],[63436.7,0.107],[63434.3,0.158]],[[63438.0,5.98],[63438.4,0.044],[63439.0,0.002],[63441.0,0.004],[63441.4,0.074]]]
["binance-futures","BTCUSDT",1726756566168,[[63368.6,8.904],[63368.5,0.502],[63367.3,0.003],[63367.2,0.14],[63366.3,0.391]],[[63368.7,19.265],[63369.0,0.002],[63369.6,0.031],[63370.0,2.958],[63370.1,3.569]]]
["binance-futures","BTCUSDT",1726756599116,[[63370.6,7.825],[63369.9,0.003],[63369.8,0.25],[63369.0,0.022],[63368.6,0.179]],[[63370.7,5.811],[63370.9,0.606],[63371.0,0.002],[63371.1,3.0],[63375.0,0.078]]]
["binance-futures","BTCUSDT",1726756636305,[[63389.9,16.41],[63389.8,0.012],[63389.7,0.449],[63389.5,0.62],[63387.9,0.277]],[[63390.0,6.89],[63390.1,0.039],[63390.2,0.036],[63391.0,0.015],[63391.5,0.002]]]
["binance-futures","BTCUSDT",1726756681050,[[63382.5,12.583],[63382.4,0.386],[63382.3,1.913],[63382.2,0.042],[63382.0,0.002]],[[63382.6,2.162],[63383.0,0.002],[63383.9,0.002],[63384.0,0.004],[63384.5,0.002]]]
["binance-futures","BTCUSDT",1726756707831,[[63395.2,6.519],[63393.5,0.002],[63391.9,0.075],[63391.1,0.101],[63386.9,0.375]],[[63395.3,8.234],[63395.4,0.073],[63395.7,0.005],[63395.9,0.662],[63396.0,0.085]]]
["binance-futures","BTCUSDT",1726756745929,[[63354.6,2.243],[63354.5,0.019],[63354.0,0.002],[63349.7,0.002],[63349.2,0.163]],[[63354.7,14.528],[63354.8,0.115],[63354.9,0.321],[63355.0,0.002],[63355.1,0.073]]]
["binance-futures","BTCUSDT",1726756783727,[[63330.9,3.412],[63330.0,0.002],[63329.5,0.002],[63329.1,0.028],[63326.0,0.162]],[[63331.0,14.089],[63331.1,0.006],[63331.5,0.076],[63332.0,0.067],[63332.1,0.003]]]
["binance-futures","BTCUSDT",1726756820560,[[63290.4,8.159],[63290.3,0.003],[63290.2,0.003],[63289.4,1.122],[63289.2,0.162]],[[63290.5,1.187],[63290.6,0.059],[63291.0,0.002],[63291.3,0.578],[63291.7,0.159]]]
["binance-futures","BTCUSDT",1726756857247,[[63281.1,30.661],[63281.0,0.002],[63280.9,0.688],[63280.4,7.105],[63280.0,0.191]],[[63281.2,5.004],[63282.0,0.002],[63282.6,0.002],[63282.7,0.003],[63285.7,0.635]]]
["binance-futures","BTCUSDT",1726756891108,[[63216.0,30.689],[63215.9,3.443],[63215.8,0.038],[63215.7,0.059],[63215.2,0.281]],[[63216.1,0.337],[63216.5,0.026],[63217.1,0.01],[63218.0,0.002],[63218.5,0.002]]]
["binance-futures","BTCUSDT",1726756943614,[[63238.3,0.11],[63238.0,0.002],[63237.8,0.005],[63237.3,0.175],[63235.0,0.206]],[[63238.4,10.667],[63238.5,0.006],[63239.0,0.268],[63240.1,0.159],[63240.7,0.002]]]
["binance-futures","BTCUSDT",1726756962631,[[63195.9,7.765],[63195.8,0.02],[63195.7,0.002],[63195.3,0.112],[63195.1,0.002]],[[63196.0,15.923],[63196.1,0.571],[63197.0,0.467],[63199.6,0.006],[63200.0,0.359]]]
["binance-futures","BTCUSDT",1726757000313,[[63191.0,10.674],[63190.9,0.464],[63190.8,0.056],[63190.6,0.175],[63189.0,0.191]],[[63191.1,8.579],[63191.2,0.002],[63191.3,0.076],[63191.8,0.088],[63192.0,0.002]]]
["binance-futures","BTCUSDT",1726757060676,[[63203.9,13.665],[63203.8,0.008],[63203.7,0.006],[63203.2,0.555],[63202.9,0.226]],[[63204.0,8.686],[63204.1,0.177],[63205.0,0.002],[63206.0,0.041],[63210.7,0.127]]]
["binance-futures","BTCUSDT",1726757112513,[[63155.9,0.243],[63155.1,0.315],[63155.0,0.037],[63154.4,1.051],[63151.3,0.372]],[[63156.0,8.512],[63156.1,1.905],[63156.2,0.002],[63157.0,0.016],[63157.3,0.226]]]
["binance-futures","BTCUSDT",1726757148698,[[63001.0,11.023],[63000.1,0.496],[62998.2,0.003],[62997.7,0.159],[62997.6,0.012]],[[63001.1,14.709],[63001.2,4.253],[63001.9,0.548],[63002.0,0.083],[63002.6,0.22]]]
["binance-futures","BTCUSDT",1726757185070,[[63037.1,15.766],[63036.8,0.002],[63036.3,0.072],[63036.0,0.083],[63035.9,0.02]],[[63037.2,4.805],[63037.8,0.318],[63037.9,0.047],[63038.6,0.002],[63039.2,0.002]]]
["binance-futures","BTCUSDT",1726757203427,[[63079.9,18.61],[63079.6,0.004],[63079.5,0.002],[63079.2,0.076],[63079.0,2.037]],[[63080.0,7.118],[63080.1,0.005],[63081.1,0.228],[63081.6,0.002],[63081.7,0.531]]]
["binance-futures","BTCUSDT",1726757256317,[[63072.4,0.024],[63072.0,0.075],[63071.6,0.002],[63071.1,0.005],[63071.0,0.004]],[[63072.5,25.706],[63072.6,2.584],[63072.7,1.101],[63072.9,0.052],[63073.0,0.002]]]
["binance-futures","BTCUSDT",1726757290207,[[63009.5,14.937],[63009.4,0.009],[63009.2,0.07],[63009.1,0.238],[63009.0,0.206]],[[63009.6,0.072],[63011.3,0.002],[63012.3,0.073],[63012.6,0.002],[63012.8,0.781]]]
["binance-futures","BTCUSDT",1726757318177,[[63028.0,7.052],[63026.8,0.006],[63025.6,0.013],[63025.3,0.073],[63025.0,0.179]],[[63028.1,10.51],[63028.2,0.038],[63028.6,0.004],[63029.0,0.002],[63029.3,0.229]]]
["binance-futures","BTCUSDT",1726757365328,[[63067.7,7.759],[63067.6,0.056],[63067.5,0.102],[63067.2,0.065],[63066.5,0.189]],[[63067.8,2.039],[63067.9,0.076],[63068.0,0.002],[63069.0,0.955],[63069.1,0.18]]]
["binance-futures","BTCUSDT",1726757401041,[[63097.5,1.575],[63097.0,0.002],[63096.9,0.005],[63096.8,0.003]],[[63097.6,7.675],[63097.7,0.07],[63098.0,0.002],[63098.2,0.232],[63098.3,0.021]]]
["binance-futures","BTCUSDT",1726757438554,[[63025.2,3.46],[63025.1,0.053],[63024.7,0.173],[63024.0,0.006],[63022.7,0.634]],[[63025.3,12.708],[63025.4,0.594],[63026.1,2.339],[63026.2,0.002],[63026.7,0.43]]]
["binance-futures","BTCUSDT",1726757465190,[[63025.3,8.447],[63025.2,0.002],[63025.0,0.002],[63024.1,0.079],[63023.2,0.159]],[[63025.4,20.613],[63025.5,0.222],[63025.8,0.355],[63025.9,0.29],[63026.6,0.229]]]
["binance-futures","BTCUSDT",1726757511108,[[62974.5,15.851],[62974.4,0.004],[62974.3,0.003],[62974.1,0.032],[62974.0,0.161]],[[62974.6,5.882],[62975.0,0.002],[62975.4,0.04],[62979.5,0.173],[62982.2,0.166]]]
["binance-futures","BTCUSDT",1726757548330,[[62953.2,11.114],[62953.1,0.147],[62952.8,0.003],[62952.3,0.029],[62952.2,0.056]],[[62953.3,7.431],[62953.6,0.059],[62954.0,0.002],[62954.3,0.012],[62954.9,0.002]]]
["binance-futures","BTCUSDT",1726757581031,[[62920.0,8.017],[62919.8,0.132],[62918.3,0.002],[62918.0,0.002],[62917.7,0.118]],[[62920.1,7.427],[62920.2,0.011],[62921.1,0.118],[62921.3,0.075],[62921.4,0.005]]]
["binance-futures","BTCUSDT",1726757619128,[[62944.0,29.258],[62943.9,1.043],[62943.8,0.002],[62943.7,6.394],[62943.0,0.002]],[[62944.1,0.139],[62947.0,0.002],[62947.2,0.751],[62947.3,0.018],[62947.9,0.002]]]
["binance-futures","BTCUSDT",1726757656129,[[62945.8,11.393],[62945.7,0.008],[62945.5,0.108],[62945.4,0.206]],[[62945.9,0.334],[62946.0,0.034],[62947.1,0.085],[62947.2,0.506],[62948.7,0.159]]]
["binance-futures","BTCUSDT",1726757696164,[[62897.1,10.102],[62897.0,0.104],[62896.9,0.008],[62896.6,0.011],[62896.4,0.159]],[[62897.2,12.933],[62897.3,1.018],[62897.4,0.019],[62897.5,1.576],[62897.6,0.506]]]
["binance-futures","BTCUSDT",1726757765799,[[62930.8,6.533],[62930.0,0.002],[62929.3,0.493],[62928.7,0.004],[62926.6,0.065]],[[62930.9,6.071],[62931.0,0.128],[62931.4,0.159],[62931.6,0.386],[62932.0,0.002]]]
["binance-futures","BTCUSDT",1726757800255,[[62882.9,21.592],[62882.8,0.32],[62882.7,0.123],[62881.0,0.017],[62873.5,0.078]],[[62883.0,6.355],[62883.2,0.07],[62883.3,0.011],[62883.9,0.002],[62884.0,0.002]]]
["binance-futures","BTCUSDT",1726757839146,[[62895.7,8.81],[62895.6,4.908],[62895.5,9.135],[62895.4,0.004],[62895.0,2.131]],[[62895.8,7.363],[62895.9,0.387],[62896.0,0.002],[62897.0,0.002],[62898.0,0.087]]]
["binance-futures","BTCUSDT",1726757856467,[[62939.4,7.598],[62939.3,0.3],[62939.0,0.002],[62938.1,1.199],[62933.1,1.208]],[[62939.5,8.886],[62939.6,0.004],[62939.9,0.045],[62940.0,0.015],[62940.5,0.128]]]
["binance-futures","BTCUSDT",1726757914305,[[62917.9,7.531],[62917.8,0.3],[62917.0,0.511],[62916.9,2.275],[62916.8,0.002]],[[62918.0,9.72],[62918.1,0.002],[62919.0,0.002],[62919.1,0.054],[62919.3,0.301]]]
["binance-futures","BTCUSDT",1726757953262,[[62901.0,1.575],[62900.9,0.1],[62900.8,0.03],[62900.5,0.024],[62900.3,0.005]],[[62901.1,10.17],[62901.2,0.072],[62901.4,0.011],[62901.6,0.003],[62901.8,0.644]]]
["binance-futures","BTCUSDT",1726757978643,[[62930.0,5.641]],[[62930.1,7.321],[62930.5,0.005],[62931.0,0.002],[62931.3,0.002],[62931.4,1.885]]]
["binance-futures","BTCUSDT",1726758027933,[[62914.5,4.416],[62914.4,0.597],[62914.2,0.047],[62910.4,0.016],[62910.1,0.279]],[[62914.6,29.368],[62914.7,1.03],[62914.8,0.152],[62914.9,0.004],[62915.0,0.161]]]
["binance-futures","BTCUSDT",1726758065706,[[62866.5,11.86],[62866.4,0.074],[62866.3,0.308],[62866.2,0.019],[62866.1,1.5]],[[62866.6,9.617],[62866.7,0.016],[62867.7,0.011],[62868.0,0.002],[62868.7,0.005]]]
["binance-futures","BTCUSDT",1726758099931,[[62870.0,0.438],[62868.7,0.022],[62868.1,0.009],[62868.0,0.002],[62867.6,0.002]],[[62870.1,13.682],[62870.2,0.008],[62870.5,0.01],[62871.0,0.006],[62871.2,0.718]]]
["binance-futures","BTCUSDT",1726758124689,[[62882.5,9.24],[62882.4,6.885],[62882.3,10.798],[62882.2,0.124],[62882.1,0.169]],[[62882.6,0.573],[62883.3,0.007],[62883.6,0.113],[62885.2,0.002],[62887.1,0.07]]]
["binance-futures","BTCUSDT",1726758175046,[[62977.5,8.49],[62977.4,0.006],[62976.5,0.153],[62976.0,0.004],[62975.5,0.194]],[[62977.6,5.93],[62977.7,0.515],[62977.8,0.07],[62977.9,0.016],[62978.0,0.002]]]
["binance-futures","BTCUSDT",1726758210039,[[62969.9,5.519],[62968.3,0.035],[62967.7,0.002],[62967.2,0.182],[62967.1,0.017]],[[62970.0,7.629],[62970.4,0.003],[62970.8,0.581],[62971.0,0.004],[62971.1,0.141]]]
["binance-futures","BTCUSDT",1726758242897,[[62960.2,1.069],[62960.1,0.031],[62960.0,0.077],[62959.3,0.01],[62959.2,0.038]],[[62960.3,11.451],[62960.4,0.079],[62961.0,0.247],[62961.1,0.352],[62961.5,0.367]]]
["binance-futures","BTCUSDT",1726758283088,[[63046.1,3.625],[63046.0,0.009],[63045.9,0.019],[63045.6,0.038],[63043.1,0.238]],[[63046.2,10.552],[63046.3,0.003],[63046.6,0.003],[63047.2,0.274],[63047.3,0.022]]]
["binance-futures","BTCUSDT",1726758321014,[[63004.3,22.982],[63004.2,0.047],[63004.0,0.003],[63003.9,0.206],[63003.5,0.192]],[[63004.4,1.153],[63004.8,0.005],[63005.0,0.002],[63005.5,0.073],[63005.9,0.141]]]
["binance-futures","BTCUSDT",1726758360165,[[62950.2,11.428],[62950.1,0.5],[62948.2,0.177],[62947.9,0.002],[62947.0,0.166]],[[62950.3,9.009],[62951.0,0.002],[62951.1,2.317],[62951.4,0.004],[62951.8,2.771]]]
["binance-futures","BTCUSDT",1726758438252,[[63013.7,5.124],[63013.2,0.025],[63013.1,0.085],[63012.1,0.01],[63011.0,0.025]],[[63013.8,14.269],[63013.9,0.173],[63014.0,0.085],[63015.0,0.174],[63016.6,0.01]]]
["binance-futures","BTCUSDT",1726758479113,[[62979.6,7.78],[62979.3,0.073],[62979.0,0.002],[62978.9,0.005],[62977.9,0.01]],[[62979.7,8.837],[62979.8,1.734],[62979.9,0.064],[62980.0,0.085],[62980.1,1.865]]]
["binance-futures","BTCUSDT",1726758515817,[[62867.6,30.716],[62867.5,0.659],[62867.4,2.67],[62867.3,0.002],[62867.1,0.16]],[[62867.7,0.19],[62867.8,0.076],[62869.0,0.002],[62869.4,0.002],[62870.0,0.004]]]
["binance-futures","BTCUSDT",1726758551671,[[62917.0,6.66],[62916.1,0.072],[62916.0,0.095],[62915.0,0.002],[62914.5,0.275]],[[62917.1,6.926],[62918.6,0.007],[62918.8,0.002],[62919.0,0.002],[62919.4,0.143]]]
["binance-futures","BTCUSDT",1726758588757,[[62897.8,0.612],[62896.1,0.002],[62895.9,0.02],[62895.5,0.002],[62895.1,0.085]],[[62897.9,16.127],[62898.0,1.029],[62898.1,0.212],[62898.2,0.002],[62898.4,0.07]]]
["binance-futures","BTCUSDT",1726758624606,[[62938.2,4.6],[62938.1,4.048],[62938.0,0.005],[62935.1,0.08],[62935.0,0.62]],[[62938.3,11.856],[62938.4,0.002],[62938.5,0.482],[62938.6,0.267],[62939.0,0.002]]]
["binance-futures","BTCUSDT",1726758674239,[[62974.3,5.135],[62974.2,0.098],[62974.0,0.002],[62973.9,0.134],[62973.8,0.206]],[[62974.4,1.901],[62974.5,0.004],[62974.6,0.213],[62974.7,0.075],[62975.9,0.61]]]
["binance-futures","BTCUSDT",1726758704110,[[63021.9,22.999],[63021.0,0.002],[63020.9,2.383],[63020.8,0.21],[63020.7,0.006]],[[63022.0,2.562],[63022.5,0.091],[63022.7,0.005],[63023.0,0.312],[63023.3,0.012]]]
["binance-futures","BTCUSDT",1726758738915,[[63073.0,12.129],[63072.9,0.005],[63071.8,0.023],[63071.7,0.022],[63071.0,0.004]],[[63073.1,5.516],[63073.3,0.002],[63073.4,0.076],[63074.5,0.02],[63075.7,0.338]]]
["binance-futures","BTCUSDT",1726758777346,[[63101.3,4.709],[63101.0,0.002],[63100.1,0.847],[63100.0,3.171],[63099.9,1.541]],[[63101.4,5.352],[63101.6,0.322],[63101.7,0.475],[63101.9,0.076],[63102.0,0.004]]]
["binance-futures","BTCUSDT",1726758822361,[[63101.5,4.673],[63100.4,0.018],[63100.3,0.023],[63100.2,0.315],[63100.0,1.162]],[[63101.6,9.66],[63101.7,0.002],[63102.0,0.568],[63102.1,0.007],[63102.3,0.353]]]
["binance-futures","BTCUSDT",1726758852696,[[63090.3,7.267],[63090.2,0.241],[63090.0,0.703],[63089.3,0.159],[63084.0,0.442]],[[63090.4,1.766],[63091.0,0.002],[63091.2,0.048],[63092.0,0.002],[63092.5,0.161]]]
["binance-futures","BTCUSDT",1726758893271,[[63072.0,3.293],[63071.9,0.039],[63070.0,0.176],[63069.7,0.019],[63069.5,0.068]],[[63072.1,16.563],[63072.2,0.002],[63072.4,0.161],[63072.5,0.175],[63072.8,0.076]]]
["binance-futures","BTCUSDT",1726758946384,[[63107.2,7.032],[63106.7,0.012],[63106.0,0.002],[63105.9,0.003],[63105.8,0.002]],[[63107.3,6.546],[63108.9,0.002],[63109.7,0.498],[63109.9,0.002],[63110.0,0.002]]]
["binance-futures","BTCUSDT",1726758968833,[[63066.0,9.861],[63065.0,0.002],[63064.9,0.135],[63064.6,0.002],[63064.3,0.054]],[[63066.1,6.251],[63066.7,0.075],[63066.8,0.067],[63067.0,0.002],[63067.4,0.01]]]
["binance-futures","BTCUSDT",1726759009696,[[63097.2,1.319],[63096.4,0.011],[63096.0,0.002],[63094.4,0.243],[63094.0,0.002]],[[63097.3,21.505],[63097.4,2.085],[63097.5,0.004],[63097.6,0.762],[63097.7,0.004]]]
["binance-futures","BTCUSDT",1726759046154,[[63115.0,20.042],[63114.1,0.091],[63114.0,0.083],[63113.1,0.01],[63113.0,0.005]],[[63115.1,11.727],[63115.2,0.002],[63115.6,1.161],[63115.7,1.376],[63116.0,0.085]]]
["binance-futures","BTCUSDT",1726759114703,[[63010.0,0.628],[63009.0,0.053],[63008.2,0.239],[63007.2,0.011],[63006.5,0.117]],[[63010.1,23.432],[63010.2,5.876],[63010.5,1.157],[63010.6,0.049],[63010.7,5.635]]]
["binance-futures","BTCUSDT",1726759161791,[[63017.5,28.743],[63017.4,0.004],[63017.0,0.435],[63016.9,0.206]],[[63017.6,4.356],[63017.7,1.304],[63018.9,0.002],[63019.5,0.109],[63020.5,0.002]]]
["binance-futures","BTCUSDT",1726759203022,[[63039.9,10.534],[63039.8,0.004],[63039.0,0.002],[63038.6,0.063],[63038.5,0.189]],[[63040.0,13.997],[63040.1,0.354],[63040.2,0.003],[63040.4,0.002],[63041.0,0.314]]]
["binance-futures","BTCUSDT",1726759240700,[[63052.7,22.013],[63052.6,0.038],[63052.0,1.198],[63051.9,4.217],[63051.7,0.108]],[[63052.8,0.032],[63054.0,0.002],[63054.1,0.003],[63055.0,0.004],[63055.6,0.132]]]
["binance-futures","BTCUSDT",1726759282693,[[63009.4,3.571],[63004.8,0.446],[63003.1,0.652],[63001.7,0.319],[63001.5,0.14]],[[63009.5,17.867],[63009.6,0.077],[63009.7,0.003],[63010.0,0.002],[63010.5,0.189]]]
["binance-futures","BTCUSDT",1726759321916,[[62976.9,7.759],[62976.8,0.978],[62976.6,5.889],[62976.0,0.527],[62975.5,0.377]],[[62977.0,1.701],[62977.8,0.077],[62978.5,0.004],[62979.0,0.004],[62982.0,0.002]]]
["binance-futures","BTCUSDT",1726759366057,[[62970.1,13.209],[62970.0,0.16],[62969.6,0.033],[62969.0,0.096],[62968.5,0.189]],[[62970.2,6.529],[62971.0,0.002],[62971.3,0.029],[62972.0,0.191],[62973.3,0.004]]]
["binance-futures","BTCUSDT",1726759400339,[[62983.9,8.575],[62983.8,0.012],[62982.9,0.114],[62982.5,0.014],[62982.3,0.002]],[[62984.0,10.682],[62984.1,0.291],[62985.0,0.002],[62985.3,0.002],[62985.4,0.11]]]
["binance-futures","BTCUSDT",1726759441332,[[63050.1,8.126],[63050.0,15.169],[63047.7,0.159],[63046.4,0.789],[63046.2,0.002]],[[63050.2,6.982],[63051.0,0.002],[63051.5,0.636],[63051.6,0.005],[63051.9,0.002]]]
["binance-futures","BTCUSDT",1726759480137,[[63066.9,1.31],[63066.8,0.006],[63065.3,0.002],[63065.0,0.009],[63064.9,0.002]],[[63067.0,18.629],[63067.5,0.023],[63067.6,0.102],[63067.8,0.018],[63067.9,0.159]]]
["binance-futures","BTCUSDT",1726759527809,[[63080.9,11.12],[63080.7,0.647],[63080.5,4.325],[63080.0,0.087],[63079.7,0.005]],[[63081.0,7.619],[63081.2,0.137],[63081.9,0.159],[63082.0,0.041],[63082.8,0.006]]]
["binance-futures","BTCUSDT",1726759564123,[[63048.4,7.608],[63048.0,0.002],[63046.9,0.002],[63041.8,0.007],[63040.0,0.544]],[[63048.5,8.273],[63049.0,0.002],[63049.3,0.004],[63050.0,0.004],[63050.7,0.268]]]
["binance-futures","BTCUSDT",1726759603082,[[63036.2,12.133],[63036.1,0.109],[63036.0,0.002],[63035.9,0.003],[63035.2,0.14]],[[63036.3,9.04],[63036.9,0.116],[63037.0,0.002],[63037.1,0.076],[63037.8,0.003]]]
["binance-futures","BTCUSDT",1726759658517,[[63107.9,20.51],[63107.8,2.13],[63107.0,0.002],[63106.8,0.175],[63106.0,0.002]],[[63108.0,4.764],[63108.1,0.003],[63108.2,0.078],[63109.0,0.058],[63109.1,0.093]]]
["binance-futures","BTCUSDT",1726759683784,[[63119.9,18.762],[63119.8,0.206],[63119.1,0.272],[63119.0,0.191],[63117.6,0.059]],[[63120.0,21.033],[63120.2,0.076],[63120.6,0.005],[63120.7,0.004],[63120.9,0.003]]]
["binance-futures","BTCUSDT",1726759725088,[[63122.9,13.107],[63122.6,0.059],[63122.0,0.085],[63121.9,2.225],[63121.7,0.207]],[[63123.0,3.646],[63124.0,0.002],[63124.3,0.005],[63124.4,0.076],[63124.8,0.339]]]
["binance-futures","BTCUSDT",1726759765349,[[63163.6,2.494],[63162.0,0.02],[63161.6,0.002],[63161.0,0.005],[63155.1,0.437]],[[63163.7,9.776],[63164.0,0.007],[63164.1,0.085],[63164.5,0.189],[63164.8,1.419]]]
["binance-futures","BTCUSDT",1726759815103,[[63177.1,1.911],[63177.0,0.143],[63176.0,0.149],[63175.0,0.215],[63174.4,0.299]],[[63177.2,24.382],[63177.9,1.0],[63178.0,10.797],[63178.2,0.009],[63179.1,0.003]]]
["binance-futures","BTCUSDT",1726759883062,[[63100.0,1.618],[63099.0,0.004],[63098.9,0.002],[63096.3,0.002],[63094.4,0.026]],[[63100.1,32.095],[63100.3,0.049],[63100.5,0.059],[63100.6,0.256],[63100.7,0.109]]]
["binance-futures","BTCUSDT",1726759924168,[[63123.2,0.708],[63123.0,0.002],[63121.4,0.003],[63120.0,0.143]],[[63123.3,9.919],[63124.4,0.078],[63124.5,0.113],[63124.7,0.002],[63125.0,0.004]]]
["binance-futures","BTCUSDT",1726759940064,[[63127.0,25.857],[63126.9,0.793],[63126.7,0.063],[63126.6,1.257],[63126.0,0.274]],[[63127.1,8.801],[63127.5,0.032],[63127.6,0.074],[63127.9,0.01],[63128.0,0.002]]]
["binance-futures","BTCUSDT",1726760002605,[[63097.9,25.506],[63097.8,0.049],[63097.6,0.23],[63097.5,0.059],[63097.2,0.462]],[[63098.0,1.631],[63098.5,0.076],[63099.0,0.002],[63100.0,0.021],[63101.3,0.077]]]
["binance-futures","BTCUSDT",1726760041104,[[63057.0,3.635],[63056.8,0.014]],[[63057.1,38.891],[63057.4,0.002],[63057.5,0.698],[63057.6,18.251],[63057.7,3.348]]]
["binance-futures","BTCUSDT",1726760068697,[[63097.3,5.441],[63096.2,0.127],[63096.1,0.791],[63094.7,0.004],[63094.4,0.392]],[[63097.4,24.207],[63097.5,0.794],[63097.6,0.093],[63098.0,0.132],[63098.1,3.123]]]
["binance-futures","BTCUSDT",1726760128463,[[63112.2,21.512],[63112.0,0.002],[63111.9,0.097],[63111.0,0.002]],[[63112.3,5.584],[63112.4,0.316],[63113.4,0.457],[63113.7,0.047],[63114.0,0.085]]]
["binance-futures","BTCUSDT",1726760166242,[[63188.9,7.18],[63188.8,0.231],[63188.0,0.002],[63187.9,1.5],[63187.3,0.009]],[[63189.0,3.932],[63189.1,0.979],[63189.9,0.01],[63190.0,0.062],[63191.1,0.457]]]
["binance-futures","BTCUSDT",1726760206868,[[63163.9,28.55],[63163.8,0.62],[63163.6,0.039],[63163.5,2.981],[63160.3,0.161]],[[63164.0,3.552],[63164.4,0.076],[63165.0,0.002],[63165.2,0.422],[63165.3,2.12]]]
["binance-futures","BTCUSDT",1726760249034,[[63141.0,0.161],[63140.0,0.002],[63139.9,0.077],[63139.0,0.002],[63138.0,0.002]],[[63141.1,8.692],[63141.8,0.049],[63142.4,0.059],[63142.8,0.995],[63147.3,0.996]]]
["binance-futures","BTCUSDT",1726760289672,[[63101.0,9.215],[63100.6,0.221],[63100.5,0.375],[63099.6,0.002],[63099.5,0.004]],[[63101.1,18.274],[63101.2,0.002],[63101.3,0.693],[63101.4,1.535],[63102.0,0.085]]]
["binance-futures","BTCUSDT",1726760332092,[[63113.6,6.24],[63112.9,0.013],[63112.6,0.014],[63112.3,0.238],[63112.2,0.549]],[[63113.7,0.313],[63114.0,0.002],[63115.0,0.002],[63115.2,0.002],[63116.0,0.002]]]
["binance-futures","BTCUSDT",1726760365919,[[63134.1,6.15],[63134.0,0.095],[63133.0,0.002],[63132.0,0.002],[63130.3,0.007]],[[63134.2,9.616],[63135.0,0.002],[63135.5,0.002],[63136.0,0.085],[63136.1,0.011]]]
["binance-futures","BTCUSDT",1726760415600,[[63137.3,4.783],[63137.0,0.002],[63136.4,0.07],[63134.1,0.316],[63133.2,1.0]],[[63137.4,6.623],[63137.5,0.007],[63138.0,0.004],[63138.4,0.017],[63138.6,0.128]]]
["binance-futures","BTCUSDT",1726760456555,[[63200.0,10.332],[63199.9,0.067],[63198.9,0.03],[63198.8,0.079],[63197.0,0.161]],[[63200.1,6.963],[63201.0,0.002],[63201.1,0.127],[63201.2,0.632],[63201.4,0.002]]]
["binance-futures","BTCUSDT",1726760494379,[[63173.7,10.243],[63173.6,0.517],[63173.3,0.117],[63173.0,0.002],[63171.5,0.189]],[[63173.8,0.096],[63173.9,0.071],[63174.0,0.002],[63174.1,0.011],[63174.3,0.076]]]
["binance-futures","BTCUSDT",1726760542523,[[63232.1,2.072],[63232.0,0.002],[63228.7,0.755],[63227.6,0.006],[63227.0,0.002]],[[63232.2,29.004],[63232.3,0.005],[63233.0,0.002],[63233.1,3.427],[63236.2,0.314]]]
["binance-futures","BTCUSDT",1726760610547,[[63215.2,8.805],[63215.1,0.184],[63215.0,0.002],[63214.2,0.298],[63214.0,0.004]],[[63215.3,23.883],[63215.4,0.007],[63215.5,0.005],[63215.9,0.248],[63219.2,0.018]]]
["binance-futures","BTCUSDT",1726760653624,[[63236.5,3.737],[63236.4,0.189],[63236.3,0.006],[63236.1,0.794],[63236.0,5.221]],[[63236.6,9.854],[63236.7,0.008],[63237.0,0.41],[63237.1,1.502],[63238.8,0.004]]]
["binance-futures","BTCUSDT",1726760667443,[[63220.0,2.625],[63219.0,0.002],[63218.6,0.002],[63217.3,0.161],[63217.0,0.191]],[[63220.1,9.401],[63220.2,1.432],[63220.3,1.015],[63221.0,0.002],[63222.3,0.002]]]
["binance-futures","BTCUSDT",1726760731406,[[63215.9,5.019],[63215.2,0.005],[63214.4,0.237],[63214.3,0.07],[63214.2,0.002]],[[63216.0,9.242],[63216.1,0.085],[63216.4,0.322],[63216.9,0.003],[63220.1,0.006]]]
["binance-futures","BTCUSDT",1726760771367,[[63252.2,10.785],[63252.1,0.002],[63251.4,0.391],[63251.3,0.18],[63251.2,0.002]],[[63252.3,9.997],[63252.4,0.002],[63253.0,0.002],[63253.2,0.165],[63253.3,0.003]]]
["binance-futures","BTCUSDT",1726760809466,[[63255.0,5.561],[63253.6,0.004],[63253.4,0.002],[63253.1,0.019],[63252.5,0.002]],[[63255.1,15.585],[63255.2,0.008],[63255.7,0.076],[63256.0,0.002],[63256.1,0.041]]]
["binance-futures","BTCUSDT",1726760821481,[[63248.8,8.826],[63248.7,0.002],[63248.3,0.011],[63248.0,0.179],[63243.0,0.002]],[[63248.9,9.905],[63249.0,0.021],[63249.1,0.077],[63249.6,0.433],[63250.0,1.744]]]
["binance-futures","BTCUSDT",1726760885549,[[63278.0,7.264],[63277.9,0.073],[63277.8,0.2],[63276.9,0.101]],[[63278.1,9.503],[63278.2,0.002],[63278.4,0.004],[63278.7,0.047],[63278.8,0.075]]]
["binance-futures","BTCUSDT",1726760920189,[[63304.0,9.121],[63302.9,0.004],[63302.1,0.121],[63302.0,1.053],[63301.6,0.37]],[[63304.1,17.168],[63304.2,0.006],[63304.3,0.002],[63304.8,0.496],[63304.9,3.075]]]
["binance-futures","BTCUSDT",1726760942261,[[63307.9,8.052],[63307.8,0.006],[63307.3,0.005],[63307.1,0.024],[63307.0,0.002]],[[63308.0,11.037],[63308.1,0.074],[63308.2,0.158],[63308.3,0.08],[63314.4,0.002]]]
["binance-futures","BTCUSDT",1726761000841,[[63272.0,21.315],[63271.9,0.406],[63271.4,0.046],[63271.2,0.273],[63271.0,0.002]],[[63272.1,7.493],[63273.0,0.002],[63273.6,0.201],[63273.7,0.35],[63275.2,0.077]]]
["binance-futures","BTCUSDT",1726761035927,[[63230.0,4.864],[63229.1,0.083],[63228.1,0.271],[63228.0,0.096],[63227.0,0.017]],[[63230.1,12.47],[63230.2,0.004],[63230.7,0.908],[63230.8,0.069],[63231.0,0.191]]]
["binance-futures","BTCUSDT",1726761064730,[[63206.7,0.023],[63206.6,0.002],[63206.3,0.626],[63206.0,0.002],[63205.9,0.012]],[[63207.4,19.796],[63207.6,1.62],[63207.9,1.664],[63208.1,4.415],[63208.6,2.066]]]
["binance-futures","BTCUSDT",1726761110148,[[63205.8,3.099],[63205.3,0.1],[63203.4,0.002],[63200.2,0.244],[63199.8,0.01]],[[63205.9,7.763],[63206.0,4.029],[63206.1,0.3],[63206.5,0.759],[63206.7,0.35]]]
["binance-futures","BTCUSDT",1726761149570,[[63172.0,9.555],[63171.9,0.007],[63171.5,0.35],[63171.2,0.945],[63171.0,0.002]],[[63172.1,0.313],[63172.3,0.077],[63173.0,0.007],[63173.3,0.005],[63174.0,0.035]]]
["binance-futures","BTCUSDT",1726761187997,[[63135.5,3.331],[63135.0,0.002],[63134.4,0.058],[63134.3,0.165],[63134.0,0.002]],[[63135.6,11.141],[63135.7,0.004],[63136.0,0.503],[63136.1,1.048],[63136.5,0.003]]]
["binance-futures","BTCUSDT",1726761256606,[[63147.1,10.665],[63147.0,0.01],[63145.5,0.454],[63145.4,0.029],[63144.9,1.185]],[[63147.2,8.501],[63147.3,0.002],[63147.5,0.077],[63148.0,0.002],[63148.7,0.002]]]
["binance-futures","BTCUSDT",1726761265312,[[63167.9,12.28],[63167.8,0.006],[63167.5,0.207],[63167.3,0.009],[63167.0,0.002]],[[63168.0,3.547],[63168.2,0.077],[63169.0,0.193],[63169.1,0.032],[63169.7,0.002]]]
["binance-futures","BTCUSDT",1726761305184,[[63155.5,23.894],[63155.4,0.355],[63155.3,0.003],[63155.1,0.03],[63155.0,0.002]],[[63155.6,0.053],[63157.0,0.004],[63157.2,0.075],[63157.5,0.006],[63157.7,0.002]]]
["binance-futures","BTCUSDT",1726761383919,[[63152.9,17.608],[63152.8,0.005],[63152.4,1.365],[63152.0,0.524],[63150.8,0.35]],[[63153.0,6.335],[63153.2,0.052],[63153.7,0.075],[63155.0,0.002],[63155.3,0.002]]]
["binance-futures","BTCUSDT",1726761427371,[[63133.0,0.065],[63132.0,0.002],[63131.6,0.006],[63131.0,0.007],[63128.1,0.239]],[[63133.1,15.413],[63133.2,0.873],[63133.3,0.401],[63133.4,0.019],[63133.6,0.077]]]
["binance-futures","BTCUSDT",1726761464528,[[63132.5,20.551],[63132.4,0.309],[63132.3,0.594],[63132.0,0.007],[63131.9,0.2]],[[63132.6,7.208],[63132.8,0.077],[63133.0,0.002],[63135.1,0.02],[63136.0,0.315]]]
["binance-futures","BTCUSDT",1726761504479,[[63155.1,15.337],[63155.0,0.009],[63154.5,1.25],[63154.4,0.159]],[[63155.2,6.083],[63156.0,0.002],[63156.3,0.005],[63157.1,1.053],[63157.2,0.557]]]
["binance-futures","BTCUSDT",1726761515421,[[63143.6,5.76],[63143.0,0.195],[63142.1,0.006],[63142.0,0.005],[63141.9,0.002]],[[63143.7,6.91],[63143.9,0.241],[63144.0,0.002],[63144.6,1.239],[63146.1,1.055]]]
["binance-futures","BTCUSDT",1726761585670,[[63120.9,25.193],[63120.8,0.383],[63120.7,0.061],[63118.7,0.866],[63118.6,0.002]],[[63121.0,1.162],[63122.8,0.079],[63123.5,0.002],[63123.6,0.002],[63123.9,0.098]]]
["binance-futures","BTCUSDT",1726761627808,[[63130.1,4.345],[63129.5,0.212],[63129.4,1.0],[63129.3,0.023],[63126.9,0.086]],[[63130.2,9.833],[63130.3,0.28],[63131.0,0.002],[63131.2,0.002],[63131.7,3.735]]]
["binance-futures","BTCUSDT",1726761644867,[[63111.0,7.603],[63110.9,0.554],[63110.8,0.059],[63110.4,1.041],[63110.2,0.003]],[[63111.1,3.494],[63112.0,0.002],[63112.1,0.044],[63112.3,0.016],[63112.7,0.078]]]
["binance-futures","BTCUSDT",1726761703254,[[63179.7,7.197],[63179.3,0.323],[63179.2,1.417],[63179.1,0.002],[63177.4,0.136]],[[63179.8,3.09],[63180.6,0.003],[63181.0,0.006],[63181.1,0.002],[63181.7,0.078]]]
["binance-futures","BTCUSDT",1726761743293,[[63216.9,11.633],[63216.8,0.004],[63216.4,0.059],[63216.1,0.159],[63216.0,0.142]],[[63217.0,6.429],[63217.2,0.05],[63217.3,0.097],[63218.5,0.01],[63218.9,0.003]]]
["binance-futures","BTCUSDT",1726761778226,[[63225.6,11.574],[63225.5,0.002],[63225.3,0.075],[63225.0,0.002],[63224.7,0.059]],[[63225.7,0.307],[63226.0,0.002],[63227.3,0.037],[63227.4,0.017],[63227.9,0.316]]]
["binance-futures","BTCUSDT",1726761835689,[[63238.9,3.652],[63238.8,0.031],[63238.0,0.002],[63237.7,0.014],[63237.6,0.002]],[[63239.0,14.278],[63239.1,0.381],[63240.0,0.002],[63240.3,0.319],[63243.1,0.003]]]
["binance-futures","BTCUSDT",1726761856455,[[63260.1,7.124],[63260.0,0.373],[63259.9,0.024],[63259.3,2.104],[63257.2,0.004]],[[63260.2,2.502],[63260.3,0.005],[63260.4,0.002],[63260.7,0.005],[63260.9,0.056]]]
["binance-futures","BTCUSDT",1726761893135,[[63243.0,6.988],[63242.9,0.02],[63242.0,0.002],[63241.4,0.002],[63241.0,0.151]],[[63243.1,7.241],[63244.0,0.002],[63244.8,0.134],[63244.9,0.075],[63246.5,0.003]]]
["binance-futures","BTCUSDT",1726761959043,[[63213.9,13.966],[63213.0,0.655],[63212.9,1.963],[63212.7,0.211],[63211.7,0.013]],[[63214.0,4.121],[63214.1,0.014],[63214.9,0.063],[63215.2,0.057],[63216.0,0.308]]]
["binance-futures","BTCUSDT",1726761968790,[[63187.0,0.202],[63185.0,0.004],[63184.5,0.002],[63184.4,0.004],[63184.1,0.022]],[[63187.1,28.649],[63187.5,12.331],[63187.6,16.886],[63187.7,1.998],[63187.8,2.238]]]
["binance-futures","BTCUSDT",1726762011305,[[63230.6,0.191],[63230.0,0.002],[63229.1,1.005],[63228.8,0.291],[63228.1,0.002]],[[63230.7,37.552],[63230.8,0.72],[63230.9,0.002],[63231.0,0.002],[63231.2,0.049]]]
["binance-futures","BTCUSDT",1726762083117,[[63257.7,13.366],[63257.6,0.004],[63257.5,0.077],[63257.4,0.854],[63257.3,0.239]],[[63257.8,3.345],[63258.0,0.002],[63258.6,0.32],[63258.7,0.31],[63259.0,1.191]]]
["binance-futures","BTCUSDT",1726762126358,[[63292.8,16.165],[63292.7,1.482],[63292.6,0.066],[63292.0,0.55],[63291.9,0.002]],[[63292.9,5.512],[63293.0,0.364],[63293.3,0.008],[63293.6,0.039],[63293.7,0.002]]]
["binance-futures","BTCUSDT",1726762165419,[[63299.1,11.039],[63299.0,0.008],[63298.9,0.166],[63298.8,0.143],[63298.6,0.11]],[[63299.2,4.057],[63299.3,0.111],[63299.9,0.612],[63300.0,1.84],[63300.1,0.003]]]
["binance-futures","BTCUSDT",1726762205554,[[63289.8,7.287],[63289.7,0.111],[63289.6,0.021],[63289.5,0.292],[63289.4,0.02]],[[63289.9,10.954],[63290.0,0.114],[63290.1,0.066],[63291.6,0.002],[63292.3,0.077]]]
["binance-futures","BTCUSDT",1726762235972,[[63295.6,7.034],[63294.1,0.075],[63294.0,0.006]],[[63295.7,7.681],[63296.0,0.628],[63296.1,0.634],[63296.2,0.002],[63296.8,0.077]]]
["binance-futures","BTCUSDT",1726762281167,[[63215.9,2.545],[63215.8,0.07],[63215.0,0.004],[63214.4,0.002],[63214.1,0.075]],[[63216.0,7.903],[63216.5,0.015],[63216.8,0.159],[63216.9,0.288],[63217.9,0.183]]]
["binance-futures","BTCUSDT",1726762316878,[[63161.6,2.85],[63161.0,0.026],[63160.0,0.002],[63158.4,0.283],[63157.5,0.921]],[[63161.7,7.298],[63163.1,0.048],[63164.0,0.004],[63164.1,0.076],[63164.8,1.201]]]
["binance-futures","BTCUSDT",1726762354307,[[62933.4,4.806],[62933.0,0.044],[62929.7,0.002],[62929.0,0.018],[62928.9,0.402]],[[62933.5,4.517],[62933.9,0.004],[62935.0,0.159],[62935.1,0.178],[62936.5,0.032]]]
["binance-futures","BTCUSDT",1726762389904,[[62995.0,8.317],[62994.9,0.063],[62994.0,0.002],[62993.7,0.002]],[[62995.1,8.005],[62996.0,0.002],[62996.3,0.159],[62996.4,0.1],[62996.5,0.189]]]
["binance-futures","BTCUSDT",1726762423824,[[62970.1,4.534],[62968.6,0.141],[62967.2,0.063],[62966.4,0.004],[62965.3,0.076]],[[62970.2,10.388],[62970.3,0.103],[62970.4,4.434],[62970.5,0.003],[62971.0,0.081]]]
["binance-futures","BTCUSDT",1726762461194,[[63037.4,3.263],[63036.1,0.162],[63021.7,0.161],[63021.6,0.002],[63021.5,0.022]],[[63037.5,5.208],[63038.0,0.008],[63039.0,0.014],[63039.8,0.01],[63041.9,0.002]]]
["binance-futures","BTCUSDT",1726762497769,[[63047.4,5.137],[63047.0,0.002],[63045.6,0.035],[63045.5,0.189],[63044.9,0.077]],[[63047.5,4.831],[63047.6,0.412],[63047.7,0.118],[63048.0,0.163],[63048.2,0.003]]]
["binance-futures","BTCUSDT",1726762534322,[[63027.2,13.736],[63027.1,0.011],[63027.0,1.123],[63026.9,5.555],[63025.6,0.007]],[[63027.3,0.791],[63028.0,0.002],[63029.0,0.004],[63029.9,0.031],[63030.2,0.006]]]
["binance-futures","BTCUSDT",1726762573141,[[63162.4,27.916],[63162.0,0.367],[63161.9,0.159],[63161.8,0.004],[63161.7,0.292]],[[63162.5,0.118],[63164.0,0.007],[63165.4,0.063],[63166.0,0.006],[63166.3,0.143]]]
["binance-futures","BTCUSDT",1726762615224,[[63174.9,9.078],[63174.8,2.354],[63174.7,0.006]],[[63175.0,12.327],[63175.1,0.002],[63175.8,0.038],[63176.7,0.002],[63177.9,0.036]]]
["binance-futures","BTCUSDT",1726762644525,[[63231.1,28.498],[63231.0,0.002],[63230.6,5.44],[63230.3,0.165],[63229.9,0.187]],[[63231.2,1.274],[63232.1,0.08],[63233.8,0.328],[63234.0,0.032],[63234.9,0.791]]]
["binance-futures","BTCUSDT",1726762683438,[[63201.9,3.788],[63201.3,0.132],[63200.0,0.002],[63199.6,0.185],[63199.5,0.189]],[[63202.0,24.669],[63202.1,7.65],[63202.2,1.153],[63203.0,0.15],[63203.2,0.124]]]
["binance-futures","BTCUSDT",1726762735102,[[63212.9,0.22],[63212.0,0.002],[63211.6,0.002],[63210.4,0.002],[63209.0,0.178]],[[63213.0,6.662],[63214.0,0.085],[63214.7,0.094],[63214.9,0.076],[63215.2,0.11]]]
["binance-futures","BTCUSDT",1726762796553,[[63183.4,7.989],[63183.3,0.002],[63183.1,0.069],[63183.0,0.167],[63182.3,0.005]],[[63183.5,10.858],[63183.6,0.162],[63183.7,0.194],[63183.8,0.056],[63184.0,0.002]]]
["binance-futures","BTCUSDT",1726762831445,[[63243.7,18.146],[63243.6,0.713],[63243.0,0.002],[63242.9,0.073],[63242.1,0.226]],[[63243.8,7.287],[63244.0,0.069],[63244.8,0.05],[63245.0,0.065],[63246.3,0.16]]]
["binance-futures","BTCUSDT",1726762869153,[[63242.2,4.057]],[[63242.3,22.793],[63242.4,6.772],[63242.7,0.28],[63244.4,0.005],[63244.7,3.031]]]
["binance-futures","BTCUSDT",1726762896973,[[63269.5,1.458],[63269.0,0.002],[63267.6,0.143],[63267.4,0.002],[63266.9,0.002]],[[63269.6,13.891],[63269.7,0.006],[63270.0,0.161],[63271.0,0.076],[63271.1,0.002]]]
["binance-futures","BTCUSDT",1726762944049,[[63234.7,4.25],[63234.1,0.198],[63231.1,0.169],[63229.8,0.094],[63228.9,0.002]],[[63234.8,32.01],[63235.0,0.002],[63235.6,2.383],[63235.9,1.061],[63236.0,0.002]]]
["binance-futures","BTCUSDT",1726762983560,[[63177.9,5.341],[63177.7,0.086],[63177.0,0.002],[63176.0,0.085],[63175.2,0.002]],[[63178.0,12.723],[63178.1,0.002],[63178.4,0.057],[63179.0,0.002],[63179.3,0.137]]]
["binance-futures","BTCUSDT",1726763018270,[[63156.8,12.078],[63156.7,0.005],[63156.0,0.004],[63153.6,0.371]],[[63156.9,5.283],[63157.0,0.002],[63158.0,0.002],[63158.5,0.057],[63158.9,0.002]]]
["binance-futures","BTCUSDT",1726763057784,[[63107.9,8.865],[63107.8,0.005],[63107.0,1.309],[63106.9,0.757]],[[63108.0,7.671],[63109.8,0.159],[63110.0,0.002],[63110.1,0.002],[63110.4,0.084]]]
["binance-futures","BTCUSDT",1726763097019,[[63154.0,4.868],[63153.4,0.008],[63151.0,0.002],[63150.8,0.433],[63150.2,0.023]],[[63154.1,7.347],[63154.2,0.985],[63154.3,4.42],[63154.8,0.002],[63168.0,5.566]]]
["binance-futures","BTCUSDT",1726763133871,[[63176.0,11.503],[63175.9,0.006],[63175.7,0.008],[63174.4,0.117],[63172.5,0.002]],[[63176.1,7.628],[63176.2,0.005],[63176.8,0.913],[63176.9,3.365],[63177.0,0.004]]]
["binance-futures","BTCUSDT",1726763170644,[[63208.5,8.416],[63208.4,0.363],[63208.3,0.048],[63208.0,0.002],[63207.9,0.592]],[[63208.6,7.954],[63209.0,0.002],[63209.6,0.005],[63209.9,0.097],[63210.0,0.007]]]
["binance-futures","BTCUSDT",1726763211842,[[63244.7,27.512],[63244.5,0.402],[63244.0,0.002],[63243.8,2.755],[63240.6,0.12]],[[63244.8,0.245],[63246.4,0.002],[63248.0,0.002],[63248.8,0.088],[63248.9,0.142]]]
["binance-futures","BTCUSDT",1726763246902,[[63254.0,11.934],[63253.9,0.072],[63253.0,0.002],[63252.8,0.088],[63252.7,0.006]],[[63254.1,2.738],[63255.0,0.002],[63255.1,0.019],[63255.9,0.002],[63256.5,0.002]]]
["binance-futures","BTCUSDT",1726763289259,[[63258.4,9.563],[63258.3,0.002],[63258.0,0.06],[63257.9,0.074],[63256.0,0.004]],[[63258.5,8.722],[63258.6,0.002],[63259.0,0.002],[63259.7,0.025],[63260.8,0.347]]]
["binance-futures","BTCUSDT",1726763321316,[[63262.1,3.329],[63262.0,0.002],[63261.8,0.075],[63260.0,0.002],[63259.9,0.002]],[[63262.2,11.066],[63262.3,0.004],[63263.0,0.002],[63263.2,0.005],[63263.3,0.007]]]
["binance-futures","BTCUSDT",1726763361772,[[63258.9,8.498],[63258.7,1.142],[63258.4,0.002],[63258.0,0.002],[63255.5,0.083]],[[63259.0,8.144],[63260.2,0.028],[63260.3,0.142],[63260.8,0.56],[63260.9,0.002]]]
["binance-futures","BTCUSDT",1726763401161,[[63277.6,11.658],[63277.5,1.248],[63277.0,2.478],[63276.9,3.226],[63276.8,0.299]],[[63277.7,0.015],[63278.0,0.002],[63278.8,0.015],[63279.0,0.004],[63279.9,0.032]]]
["binance-futures","BTCUSDT",1726763440029,[[63244.2,9.756],[63244.0,0.085],[63243.9,5.176],[63243.3,0.002],[63243.2,0.013]],[[63244.3,10.168],[63244.7,0.073],[63245.0,0.002],[63245.7,0.002],[63247.5,0.076]]]
["binance-futures","BTCUSDT",1726763511797,[[63267.4,3.447],[63267.0,0.002],[63266.4,0.036],[63266.3,0.068],[63266.2,0.141]],[[63267.5,12.787],[63267.9,0.105],[63268.0,0.085],[63268.4,0.019],[63268.9,0.005]]]
["binance-futures","BTCUSDT",1726763548276,[[63237.9,1.165],[63237.5,0.119],[63237.4,0.114],[63237.2,0.033],[63237.0,0.002]],[[63238.0,8.436],[63238.1,0.003],[63239.0,0.057],[63239.4,0.002],[63240.0,0.004]]]
["binance-futures","BTCUSDT",1726763555429,[[63270.1,7.083],[63269.4,0.141],[63269.3,0.29],[63269.0,0.002],[63268.9,0.002]],[[63270.2,9.026],[63270.3,0.004],[63271.0,0.002],[63271.2,0.059],[63271.4,0.005]]]
["binance-futures","BTCUSDT",1726763620180,[[63279.9,1.958],[63278.3,0.075],[63278.2,0.002],[63278.1,0.187],[63277.9,0.176]],[[63280.0,15.629],[63280.1,0.006],[63281.0,0.002],[63281.5,0.159],[63281.9,0.002]]]
["binance-futures","BTCUSDT",1726763654976,[[63273.7,6.309],[63273.5,0.005],[63273.4,0.064],[63273.0,0.002],[63272.0,0.076]],[[63273.8,10.7],[63273.9,5.101],[63274.0,0.006],[63275.0,0.005],[63276.5,0.189]]]
["binance-futures","BTCUSDT",1726763672120,[[63305.0,5.227],[63304.9,0.07],[63304.1,0.076],[63302.0,0.082],[63301.9,0.128]],[[63305.1,19.072],[63305.2,0.002],[63305.5,1.842],[63305.9,0.655],[63306.0,0.002]]]
["binance-futures","BTCUSDT",1726763729782,[[63359.9,4.936],[63359.4,0.628],[63359.0,0.002],[63358.4,1.25],[63357.8,0.014]],[[63360.0,15.462],[63360.1,0.074],[63360.2,0.158],[63360.6,0.002],[63364.0,0.002]]]
["binance-futures","BTCUSDT",1726763765206,[[63366.6,17.971],[63366.5,5.028],[63366.4,0.057],[63366.1,0.28],[63366.0,0.002]],[[63366.7,2.27],[63368.0,0.002],[63368.1,0.003],[63368.7,0.031],[63369.5,0.002]]]
["binance-futures","BTCUSDT",1726763801667,[[63446.2,7.759],[63446.0,0.002],[63444.4,0.025],[63444.2,0.004],[63444.0,0.002]],[[63446.3,10.892],[63446.4,0.002],[63446.7,0.115],[63447.0,0.004],[63450.1,0.179]]]
["binance-futures","BTCUSDT",1726763831231,[],[[63440.6,14.568],[63441.1,3.58],[63441.2,3.238],[63441.7,3.709],[63442.1,3.729]]]
["binance-futures","BTCUSDT",1726763872458,[[63414.0,6.318],[63413.1,0.27],[63413.0,0.446],[63412.4,0.034],[63411.2,1.622]],[[63414.1,2.662],[63415.0,0.465],[63415.1,3.0],[63417.6,0.004],[63418.1,0.012]]]
["binance-futures","BTCUSDT",1726763910148,[[63397.3,0.502],[63396.0,0.004],[63393.5,0.004],[63392.0,0.142],[63391.6,0.474]],[[63397.4,34.676],[63397.5,0.006],[63397.6,0.006],[63398.0,0.002],[63398.9,0.463]]]
["binance-futures","BTCUSDT",1726763971810,[[63421.4,1.3],[63421.2,0.237],[63421.1,0.787],[63420.8,0.561],[63420.0,0.635]],[[63421.5,7.182],[63421.9,0.076],[63422.0,0.033],[63422.7,0.06],[63422.8,0.072]]]
["binance-futures","BTCUSDT",1726763983957,[[63418.8,8.674],[63418.7,0.003],[63418.5,0.621],[63418.3,0.158],[63418.0,0.632]],[[63418.9,0.324],[63419.0,0.002],[63420.0,0.002],[63420.6,0.002],[63422.0,0.002]]]
["binance-futures","BTCUSDT",1726764021805,[[63373.9,3.871],[63373.3,0.173],[63372.0,0.007],[63371.9,0.002],[63371.3,0.004]],[[63374.0,7.406],[63374.1,3.517],[63374.6,0.09],[63376.0,0.269],[63385.6,1.336]]]
["binance-futures","BTCUSDT",1726764057284,[[63390.0,2.678],[63389.0,0.002],[63388.4,0.002],[63388.0,0.004],[63387.2,0.002]],[[63390.1,26.257],[63390.2,1.507],[63390.3,0.004],[63390.4,1.061],[63391.0,0.002]]]
["binance-futures","BTCUSDT",1726764095290,[[63303.8,18.465],[63303.7,0.01],[63303.6,0.003],[63303.3,0.002],[63300.2,0.083]],[[63303.9,1.677],[63304.0,0.002],[63305.3,0.002],[63306.6,0.002],[63307.1,0.065]]]
["binance-futures","BTCUSDT",1726764171286,[[63373.9,11.726],[63373.8,0.009],[63373.0,0.029],[63372.6,0.002],[63371.9,0.002]],[[63374.0,8.574],[63374.1,0.415],[63374.4,0.097],[63374.6,0.118],[63375.6,0.14]]]
["binance-futures","BTCUSDT",1726764211924,[[63377.1,27.465],[63377.0,0.013],[63376.9,0.007],[63376.0,0.813],[63375.8,0.004]],[[63377.2,1.36],[63378.0,0.065],[63378.8,0.002],[63379.0,0.002],[63379.6,0.137]]]
["binance-futures","BTCUSDT",1726764217880,[[63361.2,11.253],[63361.1,0.005],[63360.0,0.002],[63359.5,0.168],[63357.4,0.119]],[[63361.3,5.068],[63361.4,0.1],[63362.0,0.002],[63362.4,0.038],[63363.1,0.297]]]
["binance-futures","BTCUSDT",1726764290635,[[63367.9,20.322],[63367.8,0.07],[63367.4,0.244],[63367.3,1.522],[63366.7,0.152]],[[63368.0,0.712],[63368.1,0.01],[63369.0,0.302],[63369.3,0.002],[63369.9,0.144]]]
["binance-futures","BTCUSDT",1726764331009,[[63365.9,14.087],[63365.5,0.948],[63365.3,1.314],[63365.2,0.006],[63365.1,0.004]],[[63366.0,1.176],[63366.7,0.088],[63367.4,0.002],[63367.9,0.019],[63368.6,0.002]]]
["binance-futures","BTCUSDT",1726764344077,[[63388.9,7.799],[63388.8,0.017],[63388.7,0.07],[63388.0,0.002],[63386.0,0.002]],[[63389.0,6.433],[63389.1,0.166],[63389.9,0.075],[63390.3,0.01],[63391.0,0.016]]]
["binance-futures","BTCUSDT",1726764406106,[[63426.9,5.849],[63426.8,3.548],[63426.7,0.032],[63425.9,0.005],[63423.4,0.004]],[[63427.0,10.152],[63427.1,0.002],[63427.3,0.002],[63428.0,0.085],[63428.1,1.261]]]
["binance-futures","BTCUSDT",1726764445355,[[63436.8,2.505],[63436.6,0.005],[63436.0,0.002],[63435.4,0.016],[63434.1,0.044]],[[63436.9,9.269],[63437.0,0.083],[63437.4,1.057],[63439.8,0.004],[63441.0,0.519]]]
["binance-futures","BTCUSDT",1726764482231,[[63404.0,15.98],[63403.9,0.009],[63403.0,0.002],[63402.5,0.189],[63402.2,0.002]],[[63404.1,3.514],[63404.2,0.005],[63404.5,1.026],[63404.6,2.938],[63405.1,3.0]]]
["binance-futures","BTCUSDT",1726764537211,[[63392.1,8.241],[63392.0,0.004],[63391.2,0.099],[63390.2,0.068],[63389.5,0.076]],[[63392.2,5.434],[63393.0,0.002],[63394.2,0.196],[63394.4,0.378],[63395.3,0.158]]]
["binance-futures","BTCUSDT",1726764560932,[[63434.9,10.773],[63434.8,0.007],[63434.0,0.191],[63433.9,0.63],[63433.6,0.002]],[[63435.0,1.208],[63435.1,0.009],[63436.0,0.002],[63438.0,0.002],[63440.2,0.137]]]
["binance-futures","BTCUSDT",1726764596971,[[63441.9,22.931],[63441.8,0.144],[63441.4,0.729],[63441.0,0.191]],[[63442.0,1.183],[63442.4,0.022],[63443.3,0.013],[63444.0,0.007],[63444.1,0.002]]]
["binance-futures","BTCUSDT",1726764658153,[[63461.8,8.142],[63461.7,0.068],[63461.6,0.07],[63461.5,0.079],[63461.4,0.079]],[[63461.9,10.556],[63462.0,0.088],[63462.3,1.325],[63462.4,3.7],[63475.1,0.1]]]
["binance-futures","BTCUSDT",1726764671855,[[63454.1,18.852],[63454.0,4.055],[63453.9,0.063],[63453.5,0.176],[63453.0,0.002]],[[63454.2,0.154],[63455.5,0.002],[63456.0,0.034],[63456.6,0.01],[63459.2,0.087]]]
["binance-futures","BTCUSDT",1726764710792,[[63410.1,0.723],[63410.0,0.002],[63409.6,0.323],[63408.7,0.002],[63408.1,0.18]],[[63410.2,17.876],[63410.3,2.471],[63410.4,1.176],[63410.5,0.592],[63410.6,0.548]]]
["binance-futures","BTCUSDT",1726764751289,[[63464.4,8.381],[63464.3,1.004],[63464.2,0.211],[63464.0,0.072],[63462.0,0.007]],[[63464.5,7.622],[63464.8,0.099],[63465.0,0.009],[63467.7,0.179],[63468.4,0.508]]]
["binance-futures","BTCUSDT",1726764808912,[[63580.0,1.553],[63579.9,0.026],[63579.8,0.079],[63577.6,0.224],[63577.2,0.002]],[[63580.1,5.398],[63580.4,0.267],[63580.5,1.229],[63581.0,0.002],[63581.1,0.137]]]
["binance-futures","BTCUSDT",1726764860968,[[63591.5,12.164],[63590.4,0.158],[63590.0,0.03],[63589.9,0.002],[63589.3,0.004]],[[63591.6,5.377],[63592.0,0.002],[63594.0,0.002],[63594.4,0.002],[63595.0,0.027]]]
["binance-futures","BTCUSDT",1726764897849,[[63633.9,1.563],[63633.6,0.278],[63632.3,0.002],[63632.0,0.083],[63630.9,0.004]],[[63634.0,9.001],[63634.1,0.157],[63634.7,0.14],[63635.2,0.344],[63636.9,0.158]]]
["binance-futures","BTCUSDT",1726764922031,[[63612.5,3.742],[63612.4,0.008],[63610.0,9.638],[63609.9,0.005],[63608.9,0.002]],[[63612.6,12.782],[63612.7,0.135],[63612.8,0.083],[63613.0,0.002],[63615.3,0.061]]]
["binance-futures","BTCUSDT",1726764968319,[[63557.1,5.108],[63557.0,0.002],[63556.3,0.002],[63555.8,0.008],[63555.2,0.067]],[[63557.2,6.093],[63558.0,0.002],[63558.9,0.003],[63559.6,0.074],[63559.7,0.009]]]
["binance-futures","BTCUSDT",1726765002591,[],[[63551.1,25.143],[63551.3,3.479],[63551.6,0.24],[63551.7,0.24],[63551.8,0.24]]]
["binance-futures","BTCUSDT",1726765040099,[[63521.9,1.749],[63521.6,0.02],[63521.0,0.002],[63520.9,0.002],[63520.0,0.002]],[[63522.0,17.265],[63522.1,0.317],[63523.0,0.16],[63523.1,0.025],[63523.2,0.236]]]
["binance-futures","BTCUSDT",1726765081804,[[63587.9,1.267],[63587.8,0.042],[63587.2,0.187],[63586.0,0.002],[63585.4,0.002]],[[63588.0,16.806],[63588.1,0.006],[63588.2,0.134],[63588.3,0.002],[63588.4,0.049]]]
["binance-futures","BTCUSDT",1726765113704,[[63513.6,8.266],[63513.5,0.003],[63513.1,0.444],[63513.0,0.002],[63512.9,0.158]],[[63513.7,0.878],[63514.0,0.002],[63515.0,0.004],[63516.0,0.002],[63516.9,0.002]]]
["binance-futures","BTCUSDT",1726765152129,[[63516.9,12.903],[63516.8,0.336],[63516.6,0.003],[63516.0,0.085],[63515.9,0.42]],[[63517.0,3.15],[63517.1,0.085],[63518.8,0.002],[63519.0,0.002],[63519.2,0.016]]]
["binance-futures","BTCUSDT",1726765201729,[[63511.9,1.707],[63511.5,0.011],[63511.2,0.005],[63511.0,0.002],[63510.8,0.002]],[[63512.0,20.839],[63512.1,3.773],[63512.2,0.004],[63512.6,0.659],[63514.8,0.003]]]
["binance-futures","BTCUSDT",1726765225555,[[63579.8,19.028],[63579.6,0.075],[63579.1,0.208],[63579.0,0.002],[63578.9,1.026]],[[63579.9,2.074],[63580.7,0.023],[63581.0,0.065],[63581.9,0.002],[63582.4,0.01]]]
["binance-futures","BTCUSDT",1726765263049,[[63612.8,0.611],[63612.5,0.003],[63611.9,0.457],[63611.8,0.23],[63611.7,0.222]],[[63612.9,15.44],[63613.0,2.311],[63613.1,5.239],[63613.2,0.002],[63617.3,0.316]]]
["binance-futures","BTCUSDT",1726765302336,[[63635.7,1.84],[63635.4,0.043],[63635.0,0.002],[63632.6,0.007],[63632.0,0.002]],[[63635.8,8.441],[63635.9,0.541],[63636.0,0.002],[63636.9,0.089],[63637.0,0.191]]]
["binance-futures","BTCUSDT",1726765335091,[[63660.8,4.118],[63660.7,0.502],[63660.0,0.002],[63659.0,0.002],[63658.0,0.065]],[[63660.9,8.966],[63661.0,0.004],[63661.3,1.048],[63661.4,0.023],[63662.2,0.076]]]
["binance-futures","BTCUSDT",1726765371809,[[63663.6,26.174],[63663.5,0.213],[63663.4,0.07],[63663.0,0.002],[63662.9,1.083]],[[63663.7,0.047],[63663.8,0.082],[63663.9,0.01],[63664.0,0.421],[63664.2,0.05]]]
["binance-futures","BTCUSDT",1726765406020,[[63691.3,3.498],[63691.2,0.697],[63691.0,0.158],[63690.0,0.083]],[[63691.4,8.27],[63691.5,1.703],[63691.6,1.691],[63692.7,0.548],[63693.7,0.002]]]
["binance-futures","BTCUSDT",1726765461465,[[63682.2,23.291],[63682.1,0.08],[63682.0,0.578],[63681.9,3.14],[63681.0,0.002]],[[63682.3,4.747],[63683.5,1.564],[63685.7,0.102],[63686.4,0.267],[63686.7,0.032]]]
["binance-futures","BTCUSDT",1726765517027,[[63643.5,5.053],[63643.2,0.466],[63643.1,0.097],[63643.0,0.015],[63642.5,0.086]],[[63643.6,23.252],[63643.7,5.714],[63643.8,0.002],[63644.0,0.002],[63644.9,0.002]]]
["binance-futures","BTCUSDT",1726765555138,[[63695.4,19.814],[63695.3,5.642],[63695.1,0.226],[63695.0,0.241],[63694.7,0.014]],[[63695.5,3.082],[63695.6,0.106],[63698.0,0.013],[63698.6,0.002],[63698.7,0.072]]]
["binance-futures","BTCUSDT",1726765577803,[[63731.3,9.937],[63731.2,0.249],[63731.0,0.002],[63730.7,0.01],[63730.4,0.157]],[[63731.4,4.807],[63731.9,0.105],[63732.0,0.158],[63732.1,0.305],[63734.1,0.005]]]
["binance-futures","BTCUSDT",1726765626486,[[63620.1,18.316],[63620.0,1.543],[63619.9,0.631],[63619.8,1.0],[63619.5,0.079]],[[63620.2,8.096],[63620.3,0.002],[63621.0,0.002],[63621.5,0.002],[63622.0,0.002]]]
["binance-futures","BTCUSDT",1726765663892,[[63655.3,0.06],[63655.2,0.002],[63655.1,0.262],[63655.0,0.022],[63654.8,0.162]],[[63655.4,17.859],[63655.5,0.004],[63656.0,0.211],[63656.1,1.074],[63656.2,0.002]]]
["binance-futures","BTCUSDT",1726765702386,[[63659.0,0.297],[63658.8,0.004],[63658.7,0.007],[63658.3,0.007],[63658.0,0.002]],[[63659.1,26.023],[63660.0,0.002],[63660.8,0.13],[63661.0,0.205],[63663.1,0.02]]]
["binance-futures","BTCUSDT",1726765723967,[[63654.1,2.143],[63654.0,0.002],[63652.0,0.004],[63651.2,0.107],[63651.0,0.002]],[[63654.2,24.471],[63654.3,0.143],[63654.4,0.142],[63654.5,0.01],[63654.6,0.137]]]
["binance-futures","BTCUSDT",1726765776513,[[63653.3,22.202],[63653.1,0.007],[63653.0,0.002],[63652.4,0.074],[63646.1,0.299]],[[63653.4,3.184],[63654.0,0.002],[63654.8,0.003],[63655.0,0.015],[63655.1,0.191]]]
["binance-futures","BTCUSDT",1726765812971,[[63587.9,24.066],[63587.8,0.002],[63587.0,0.002],[63586.9,0.002]],[[63588.0,0.03],[63589.2,0.01],[63590.3,0.025],[63590.4,0.107],[63591.5,0.032]]]
["binance-futures","BTCUSDT",1726765843426,[[63580.8,7.465],[63580.7,0.002],[63580.5,0.158],[63580.3,1.402],[63580.2,1.0]],[[63580.9,4.573],[63581.0,0.048],[63582.8,0.002],[63583.4,0.002],[63583.5,0.137]]]
["binance-futures","BTCUSDT",1726765889091,[[63613.6,0.169],[63613.0,0.002],[63610.0,0.002],[63609.5,0.062],[63605.6,0.569]],[[63613.7,10.62],[63613.8,0.228],[63613.9,0.102],[63614.2,0.076],[63614.5,0.01]]]
["binance-futures","BTCUSDT",1726765924973,[[63629.9,9.496],[63629.8,0.005],[63629.5,0.004],[63629.2,0.168],[63629.1,0.02]],[[63630.0,13.84],[63630.1,0.006],[63630.4,0.077],[63631.0,0.002],[63631.3,0.005]]]
["binance-futures","BTCUSDT",1726765962998,[[63513.4,6.457],[63511.2,0.006],[63509.4,0.002],[63509.3,1.0],[63509.2,0.16]],[[63513.5,8.688],[63513.6,0.002],[63514.0,0.002],[63514.7,0.002],[63515.0,0.083]]]
["binance-futures","BTCUSDT",1726765999504,[[63455.0,50.002],[63454.9,0.01],[63454.8,0.004],[63454.7,0.002],[63454.6,0.253]],[[63455.1,18.666],[63455.2,0.164],[63455.3,0.573],[63455.6,0.236],[63455.9,0.075]]]
["binance-futures","BTCUSDT",1726766033148,[[63431.0,13.835],[63430.9,0.663],[63430.8,0.448],[63430.6,0.049],[63430.0,0.002]],[[63431.1,1.651],[63431.6,0.079],[63432.0,0.006],[63432.6,0.002],[63433.6,0.5]]]
["binance-futures","BTCUSDT",1726766070640,[[63425.5,10.808],[63425.4,0.9],[63425.1,0.375],[63425.0,1.952],[63424.9,0.002]],[[63425.6,5.228],[63425.7,0.028],[63426.3,0.023],[63426.9,0.002],[63427.0,0.191]]]
["binance-futures","BTCUSDT",1726766105400,[[63358.2,11.203],[63358.1,0.002],[63358.0,0.467],[63357.9,1.83],[63357.5,0.01]],[[63358.3,4.98],[63358.4,0.161],[63359.8,0.091],[63360.0,0.004],[63360.4,0.002]]]
["binance-futures","BTCUSDT",1726766141025,[[63446.3,6.38],[63446.0,0.002],[63445.2,0.114],[63445.0,0.002],[63443.8,0.878]],[[63446.4,7.709],[63446.9,0.274],[63447.0,0.064],[63447.2,0.121],[63447.3,0.218]]]
["binance-futures","BTCUSDT",1726766178618,[[63442.9,0.035],[63442.4,0.125],[63442.3,0.492],[63441.0,0.197],[63440.0,0.06]],[[63443.0,26.22],[63443.1,0.691],[63443.3,6.721],[63444.0,0.085],[63444.1,0.236]]]
["binance-futures","BTCUSDT",1726766220568,[[63496.5,8.237],[63496.2,0.223],[63496.1,0.166],[63496.0,0.012],[63495.0,0.002]],[[63496.6,7.637],[63497.0,0.002],[63497.1,0.07],[63497.3,0.005],[63497.6,0.86]]]
["binance-futures","BTCUSDT",1726766291036,[[63471.0,0.004]],[[63471.1,23.967],[63471.5,0.24],[63472.0,1.265],[63472.1,3.27],[63472.5,0.189]]]
["binance-futures","BTCUSDT",1726766329218,[[63443.9,8.82],[63443.8,0.004],[63442.1,0.04],[63440.0,0.002],[63439.0,0.002]],[[63444.0,12.247],[63444.1,0.005],[63444.2,0.058],[63445.6,0.158],[63446.4,0.002]]]
["binance-futures","BTCUSDT",1726766370264,[[63483.8,1.167],[63483.0,0.002],[63482.2,0.002],[63482.0,0.002],[63481.6,0.064]],[[63483.9,19.227],[63484.0,1.023],[63484.1,1.873],[63484.3,0.025],[63486.6,0.003]]]
["binance-futures","BTCUSDT",1726766390777,[[63522.9,14.122],[63522.8,0.126],[63522.3,0.567],[63522.1,1.17],[63522.0,2.713]],[[63523.0,0.11],[63523.3,0.077],[63525.0,0.035],[63525.3,0.039],[63525.4,0.265]]]
["binance-futures","BTCUSDT",1726766446721,[[63499.8,7.315],[63499.0,0.872],[63498.9,4.833],[63498.8,0.002],[63492.0,0.087]],[[63499.9,3.232],[63500.0,0.091],[63500.5,0.076],[63501.0,0.004],[63501.6,0.218]]]
["binance-futures","BTCUSDT",1726766486271,[[63401.1,2.512],[63400.1,0.227],[63399.9,0.315],[63399.8,0.073],[63399.3,0.748]],[[63401.2,7.106],[63401.3,0.06],[63401.5,1.202],[63401.7,0.039],[63402.0,0.085]]]
["binance-futures","BTCUSDT",1726766512604,[[63398.5,7.349],[63398.0,0.052],[63396.6,0.007],[63395.1,0.37],[63390.8,0.002]],[[63398.6,6.62],[63398.7,0.07],[63398.8,0.076],[63399.0,0.002],[63399.9,0.096]]]
["binance-futures","BTCUSDT",1726766560394,[[63353.8,24.537],[63353.5,0.044],[63353.2,0.158],[63353.0,0.002]],[[63353.9,3.936],[63354.0,0.133],[63355.3,0.248],[63355.9,0.074],[63356.7,0.475]]]
["binance-futures","BTCUSDT",1726766598219,[[63343.8,5.634],[63343.7,0.016],[63343.2,0.029],[63343.0,0.002],[63342.1,0.002]],[[63343.9,7.718],[63344.0,0.475],[63344.1,0.059],[63344.2,0.07],[63346.5,0.189]]]
["binance-futures","BTCUSDT",1726766632854,[[63301.8,9.973],[63301.7,0.376],[63301.6,0.005],[63301.4,0.003],[63301.3,0.2]],[[63301.9,4.371],[63302.0,1.313],[63302.1,0.754],[63302.2,0.157],[63302.5,2.205]]]
["binance-futures","BTCUSDT",1726766659857,[[63299.9,4.998],[63299.8,3.186],[63299.0,0.025],[63298.4,0.002],[63297.6,0.071]],[[63300.0,12.324],[63300.1,0.105],[63300.2,0.092],[63300.5,0.092],[63300.8,0.009]]]
["binance-futures","BTCUSDT",1726766708415,[[63332.2,8.04],[63332.0,0.002],[63330.9,0.13],[63330.8,0.158],[63325.4,0.002]],[[63332.3,5.087],[63333.0,0.002],[63333.4,0.232],[63333.5,0.008],[63334.6,0.137]]]
["binance-futures","BTCUSDT",1726766744925,[[63368.0,0.007],[63366.4,0.081],[63366.3,0.029],[63360.0,0.416],[63359.0,0.078]],[[63368.1,25.557],[63368.2,0.008],[63368.4,0.009],[63369.0,0.004],[63369.1,0.016]]]
["binance-futures","BTCUSDT",1726766780443,[[63337.9,9.478],[63337.8,0.002],[63337.3,0.097],[63337.1,0.009],[63337.0,0.002]],[[63338.0,5.559],[63338.6,0.045],[63338.7,0.075],[63339.5,0.126],[63340.0,0.002]]]
["binance-futures","BTCUSDT",1726766820445,[[63280.9,10.066],[63280.1,0.023],[63280.0,0.346],[63279.9,0.588],[63277.7,0.003]],[[63281.0,7.771],[63281.6,0.543],[63281.7,0.076],[63282.0,0.002],[63282.2,0.006]]]
["binance-futures","BTCUSDT",1726766899823,[[63266.2,3.037],[63266.0,0.011],[63263.9,0.199],[63263.6,0.167],[63261.9,0.009]],[[63266.3,24.935],[63266.4,1.137],[63266.5,0.082],[63266.6,0.005],[63270.0,0.937]]]
["binance-futures","BTCUSDT",1726766901837,[[63271.0,7.018],[63270.1,0.238],[63270.0,0.002],[63269.3,0.002],[63269.1,0.079]],[[63271.1,8.381],[63271.4,0.232],[63271.6,0.312],[63271.9,0.866],[63272.0,0.071]]]
["binance-futures","BTCUSDT",1726766975092,[[63340.9,8.846],[63340.8,1.429],[63340.0,0.002],[63339.6,0.002],[63339.5,0.189]],[[63341.0,6.728],[63341.6,0.025],[63341.7,0.03],[63342.0,0.002],[63342.6,0.158]]]
["binance-futures","BTCUSDT",1726767016473,[[63358.9,17.788],[63358.8,0.007],[63358.7,0.302],[63358.2,1.042],[63358.1,0.913]],[[63359.0,6.547],[63359.8,0.139],[63360.0,0.056],[63360.1,0.158],[63360.3,0.076]]]
["binance-futures","BTCUSDT",1726767055033,[[63427.4,10.195],[63427.3,0.023],[63427.2,0.006],[63427.1,0.478],[63427.0,0.004]],[[63427.5,0.494],[63428.0,0.072],[63429.0,0.002],[63429.5,0.009],[63431.0,0.002]]]
["binance-futures","BTCUSDT",1726767095744,[[63427.8,5.657],[63427.6,0.005],[63427.3,0.158],[63427.2,0.019],[63427.0,0.191]],[[63427.9,5.251],[63428.0,0.085],[63428.1,0.029],[63428.9,1.561],[63429.0,2.568]]]
["binance-futures","BTCUSDT",1726767132932,[[63451.9,0.102],[63450.5,0.002],[63449.9,0.002]],[[63452.0,15.799],[63452.1,5.307],[63452.6,0.029],[63452.8,0.995],[63452.9,0.105]]]
["binance-futures","BTCUSDT",1726767170423,[[63434.0,8.976],[63433.9,0.147],[63433.7,0.772],[63433.5,0.002],[63433.4,0.158]],[[63434.1,5.815],[63434.6,0.132],[63434.7,0.145],[63435.8,0.002],[63436.0,0.002]]]
["binance-futures","BTCUSDT",1726767223239,[[63388.0,8.681],[63387.9,0.003],[63387.4,0.028],[63387.3,0.076],[63386.8,0.158]],[[63388.1,8.31],[63388.2,1.77],[63388.3,0.002],[63389.0,0.062],[63389.2,0.003]]]
["binance-futures","BTCUSDT",1726767252385,[[63337.2,0.077],[63336.4,0.005],[63336.0,0.018],[63335.8,0.002],[63335.4,0.005]],[[63337.3,25.912],[63337.4,1.546],[63337.6,0.081],[63337.8,0.076],[63338.0,0.024]]]
["binance-futures","BTCUSDT",1726767288397,[[63412.4,0.728],[63411.0,0.002],[63409.8,0.379],[63409.5,0.063],[63409.2,0.868]],[[63412.5,7.945],[63412.6,0.103],[63412.7,0.002],[63412.8,0.077],[63413.0,0.005]]]
["binance-futures","BTCUSDT",1726767328727,[[63470.5,5.913],[63470.4,0.076],[63469.9,0.118],[63469.8,0.35],[63469.3,0.158]],[[63470.6,3.566],[63470.7,0.002],[63470.8,0.044],[63471.0,1.002],[63471.1,3.0]]]
["binance-futures","BTCUSDT",1726767389819,[[63558.2,24.47],[63558.1,0.492],[63558.0,0.352],[63557.2,0.556],[63556.3,0.446]],[[63558.3,0.038],[63558.7,0.002],[63559.0,0.002],[63559.1,0.327],[63561.0,0.007]]]
["binance-futures","BTCUSDT",1726767400443,[],[[63552.3,14.327],[63552.7,0.381],[63553.0,0.002],[63553.1,0.002],[63553.4,0.381]]]
["binance-futures","BTCUSDT",1726767439109,[[63553.4,0.168],[63553.1,0.018],[63553.0,0.002],[63552.9,0.131],[63552.0,0.002]],[[63553.5,9.295],[63553.7,0.049],[63554.0,0.085],[63554.1,0.006],[63554.2,0.066]]]
["binance-futures","BTCUSDT",1726767495654,[[63564.3,12.698],[63564.2,0.007],[63564.0,0.085],[63563.9,0.537],[63563.8,0.148]],[[63564.4,2.309],[63564.9,0.1],[63565.0,0.319],[63565.1,0.1],[63565.7,0.002]]]
["binance-futures","BTCUSDT",1726767515943,[[63574.8,6.863],[63574.6,4.233],[63574.1,0.143],[63574.0,0.191],[63573.9,0.426]],[[63574.9,3.79],[63575.0,0.148],[63575.1,0.094],[63575.2,0.013],[63578.2,0.076]]]
["binance-futures","BTCUSDT",1726767554290,[[63647.8,0.186],[63647.0,0.002]],[[63647.9,7.79],[63648.0,3.608],[63648.1,0.062],[63648.6,1.654],[63648.8,0.055]]]
["binance-futures","BTCUSDT",1726767627326,[[63699.9,6.276],[63699.8,0.154],[63699.2,0.336],[63699.1,0.022],[63698.6,0.016]],[[63700.0,3.522],[63700.1,0.006],[63700.5,0.259],[63703.4,0.104],[63703.5,0.126]]]
["binance-futures","BTCUSDT",1726767656551,[[63770.0,13.318],[63769.9,0.004],[63769.8,1.0],[63769.1,0.384],[63769.0,0.006]],[[63770.1,3.62],[63770.7,0.004],[63771.0,0.002],[63771.2,0.07],[63771.6,0.002]]]
["binance-futures","BTCUSDT",1726767697702,[[63749.9,26.082],[63749.6,0.058],[63749.0,0.191],[63748.7,0.309],[63748.6,0.074]],[[63750.0,0.031],[63750.1,0.012],[63752.0,0.004],[63753.0,0.002],[63753.9,0.002]]]
["binance-futures","BTCUSDT",1726767734401,[[63729.4,8.896],[63729.0,0.012],[63728.0,0.531],[63727.4,0.002],[63727.3,0.157]],[[63729.5,2.587],[63730.0,0.002],[63730.1,0.004],[63730.8,1.021],[63730.9,4.083]]]
["binance-futures","BTCUSDT",1726767772570,[[63773.9,6.469],[63773.1,0.159],[63773.0,0.002],[63772.9,0.075],[63772.8,0.19]],[[63774.0,8.079],[63774.1,0.002],[63774.6,0.004],[63775.9,0.18],[63776.0,1.391]]]
["binance-futures","BTCUSDT",1726767807844,[[63734.0,7.162],[63733.0,0.002],[63732.5,0.397],[63732.4,0.002],[63732.3,0.708]],[[63734.1,7.548],[63734.2,0.084],[63734.4,0.002],[63734.7,0.004],[63734.8,0.118]]]
["binance-futures","BTCUSDT",1726767845863,[[63798.1,3.521],[63798.0,0.505],[63797.0,0.002],[63796.9,0.02]],[[63798.2,4.406],[63798.3,0.006],[63798.4,7.445],[63801.3,0.005],[63801.6,0.035]]]
["binance-futures","BTCUSDT",1726767890660,[[63787.9,11.775],[63787.8,0.005],[63787.5,0.076],[63787.0,0.002],[63780.0,0.577]],[[63788.0,5.224],[63788.6,0.004],[63788.7,0.006],[63789.1,0.004],[63789.6,0.044]]]
["binance-futures","BTCUSDT",1726767919552,[[63793.9,10.275],[63793.8,0.005],[63793.6,0.148],[63793.5,0.25],[63793.0,0.002]],[[63794.0,8.419],[63794.1,0.003],[63795.1,0.049],[63795.2,0.096],[63795.3,0.044]]]
["binance-futures","BTCUSDT",1726767957038,[[63755.8,0.057],[63755.0,0.002],[63752.3,0.015],[63752.2,0.076],[63750.4,0.456]],[[63755.9,11.501],[63756.0,0.007],[63756.2,0.076],[63756.6,0.003],[63756.7,0.157]]]
["binance-futures","BTCUSDT",1726767991572,[[63820.3,27.155],[63820.0,0.002],[63819.7,0.413],[63819.1,0.24]],[[63820.4,1.819],[63821.0,0.002],[63821.7,0.004],[63822.0,0.002],[63822.3,0.017]]]
["binance-futures","BTCUSDT",1726768036285,[[63784.2,3.459],[63784.1,0.639],[63782.5,0.002],[63782.4,0.275],[63781.0,0.002]],[[63784.3,15.746],[63784.9,2.729],[63785.0,0.167],[63786.1,0.271],[63786.8,0.075]]]
["binance-futures","BTCUSDT",1726768067971,[[63782.0,3.328],[63781.6,0.075],[63781.0,0.002],[63780.7,0.067],[63780.6,0.175]],[[63782.1,11.265],[63782.2,1.208],[63782.4,0.452],[63782.5,1.0],[63783.0,0.002]]]
["binance-futures","BTCUSDT",1726768104051,[[63791.0,2.445],[63790.6,0.111]],[[63791.1,9.581],[63791.2,0.002],[63791.9,0.002],[63792.0,0.254],[63792.5,0.002]]]
["binance-futures","BTCUSDT",1726768157887,[[63775.0,5.808],[63774.9,0.02],[63774.7,0.111],[63774.0,0.085],[63773.3,0.078]],[[63775.1,5.783],[63776.0,0.002],[63776.8,0.009],[63777.0,0.068],[63778.7,0.003]]]
["binance-futures","BTCUSDT",1726768179087,[[63799.9,12.193],[63799.8,0.002],[63799.6,0.037],[63799.0,0.002],[63798.4,0.336]],[[63800.0,6.245],[63801.4,0.14],[63801.5,0.063],[63802.0,0.002],[63802.4,0.374]]]
["binance-futures","BTCUSDT",1726768218536,[[63762.9,6.605],[63762.2,0.046],[63762.1,0.059],[63761.6,0.018],[63760.0,0.518]],[[63763.0,10.641],[63763.1,0.007],[63763.2,0.146],[63764.0,0.002],[63764.1,0.143]]]
["binance-futures","BTCUSDT",1726768258039,[[63767.6,6.072],[63767.5,0.08],[63767.3,0.005],[63767.0,0.002],[63764.8,0.077]],[[63767.7,7.619],[63767.9,0.034],[63768.0,0.134],[63768.4,0.077],[63770.0,0.195]]]
["binance-futures","BTCUSDT",1726768311084,[[63762.1,8.543],[63762.0,0.036],[63761.4,0.076],[63761.0,0.159],[63759.9,0.28]],[[63762.2,8.116],[63762.3,0.647],[63763.0,0.191],[63763.6,0.008],[63763.8,0.251]]]
["binance-futures","BTCUSDT",1726768375312,[[63747.5,5.15],[63747.0,0.002],[63746.6,0.002],[63746.3,1.592],[63746.2,0.469]],[[63747.6,17.779],[63747.7,0.006],[63748.1,0.002],[63749.4,0.002],[63749.9,0.103]]]
["binance-futures","BTCUSDT",1726768415161,[[63714.5,1.166],[63714.3,0.055],[63713.9,0.165],[63712.3,0.16],[63712.2,0.002]],[[63714.6,22.757],[63714.7,0.004],[63715.0,1.202],[63715.1,5.611],[63715.2,0.002]]]
["binance-futures","BTCUSDT",1726768433533,[[63719.9,7.237],[63719.0,0.002],[63718.5,0.081],[63718.2,0.797],[63718.1,0.439]],[[63720.0,11.667],[63720.1,0.004],[63720.9,0.046],[63721.0,0.191],[63723.5,0.007]]]
["binance-futures","BTCUSDT",1726768489902,[[63686.6,2.453],[63686.5,2.389],[63686.0,0.007],[63685.7,0.026],[63685.1,0.07]],[[63686.7,12.16],[63687.0,0.089],[63688.0,0.085],[63688.1,0.323],[63689.0,0.002]]]
["binance-futures","BTCUSDT",1726768527260,[[63703.9,6.469],[63703.6,0.005],[63703.0,0.004],[63702.5,1.073],[63702.4,5.489]],[[63704.0,10.337],[63704.1,0.004],[63704.2,0.16],[63704.5,0.08],[63704.9,0.157]]]
["binance-futures","BTCUSDT",1726768558465,[[63698.3,0.209],[63698.2,0.074],[63696.0,0.002],[63694.4,0.002]],[[63698.4,11.366],[63698.5,0.002],[63699.0,0.002],[63699.1,0.003],[63699.2,0.124]]]
["binance-futures","BTCUSDT",1726768612354,[[63677.1,6.847],[63677.0,0.002],[63676.6,0.02],[63676.5,0.02],[63676.4,0.04]],[[63677.2,13.389],[63677.3,0.369],[63677.4,1.25],[63677.5,0.002],[63678.3,0.075]]]
["binance-futures","BTCUSDT",1726768650031,[[63749.9,24.879],[63749.5,0.049],[63749.0,0.191],[63748.8,0.681],[63748.6,0.006]],[[63750.0,2.789],[63750.1,0.062],[63751.0,0.009],[63751.2,0.037],[63751.6,0.005]]]
["binance-futures","BTCUSDT",1726768692292,[[63733.5,0.254],[63733.0,0.002],[63731.0,1.607],[63730.8,0.011],[63730.5,0.002]],[[63733.6,8.454],[63733.7,0.439],[63734.1,0.159],[63734.4,0.002],[63735.7,0.007]]]
["binance-futures","BTCUSDT",1726768739160,[[63713.0,10.581],[63712.6,0.097],[63712.5,0.02],[63712.1,0.275],[63712.0,0.161]],[[63713.1,1.113],[63714.0,0.002],[63715.0,0.002],[63715.2,0.002],[63716.3,0.625]]]
["binance-futures","BTCUSDT",1726768774427,[[63682.0,0.176],[63681.5,0.072],[63681.2,0.041],[63680.4,0.011],[63679.1,0.072]],[[63682.1,22.522],[63682.2,0.006],[63682.3,0.002],[63683.0,1.379],[63683.1,0.222]]]
["binance-futures","BTCUSDT",1726768814498,[[63679.6,5.649],[63679.4,0.158],[63679.3,0.364],[63679.0,0.002],[63678.6,0.005]],[[63679.7,12.352],[63679.8,0.004],[63680.0,0.359],[63680.4,0.183],[63680.7,0.241]]]
["binance-futures","BTCUSDT",1726768848039,[[63660.0,4.913],[63659.9,0.157],[63659.6,0.21],[63659.2,0.005]],[[63660.1,7.542],[63660.2,1.594],[63660.3,3.479],[63660.4,0.002],[63660.8,0.077]]]
["binance-futures","BTCUSDT",1726768891166,[[63597.5,1.318],[63597.1,3.547],[63596.9,7.193],[63596.7,0.81],[63596.3,2.767]],[[63598.7,0.006],[63599.0,0.002],[63600.0,0.101],[63600.5,0.315],[63601.0,0.119]]]
["binance-futures","BTCUSDT",1726768930936,[[63609.1,6.505],[63609.0,0.072],[63608.1,0.007],[63608.0,0.002],[63607.8,0.01]],[[63609.2,5.356],[63609.3,0.073],[63609.6,0.002],[63610.0,0.002],[63611.3,0.002]]]
["binance-futures","BTCUSDT",1726768968027,[[63629.8,3.362],[63629.2,0.021],[63626.2,0.024],[63626.1,0.01],[63625.6,0.13]],[[63629.9,13.299],[63630.0,0.023],[63630.5,0.515],[63630.6,0.075],[63631.0,0.007]]]
["binance-futures","BTCUSDT",1726769020919,[[63674.6,7.221],[63674.0,0.002],[63672.1,0.06],[63672.0,0.191],[63671.1,0.002]],[[63674.7,7.705],[63675.0,0.004],[63675.5,0.196],[63676.0,0.002],[63676.6,0.187]]]
["binance-futures","BTCUSDT",1726769088260,[[63731.3,23.745],[63731.2,1.667],[63731.1,0.078],[63731.0,0.646],[63730.0,0.085]],[[63731.4,0.204],[63733.3,0.006],[63733.5,0.006],[63734.1,0.05],[63734.3,0.034]]]
["binance-futures","BTCUSDT",1726769129310,[[63696.0,3.493],[63695.7,0.07],[63695.0,0.031],[63693.8,0.002],[63693.1,0.002]],[[63696.1,11.577],[63696.2,0.004],[63696.6,0.074],[63697.0,0.847],[63697.1,4.817]]]
["binance-futures","BTCUSDT",1726769147007,[[63696.5,29.886],[63696.4,0.002],[63696.2,1.067],[63696.1,0.256],[63696.0,0.246]],[[63696.6,0.089],[63699.8,0.444],[63699.9,0.02],[63700.0,0.021],[63701.6,0.002]]]
["binance-futures","BTCUSDT",1726769209748,[[63694.3,7.856],[63694.2,0.158],[63693.9,0.051],[63693.8,0.04],[63692.8,0.059]],[[63694.4,19.118],[63694.5,0.16],[63694.6,0.002],[63695.0,0.912],[63695.1,4.894]]]
["binance-futures","BTCUSDT",1726769250672,[[63642.7,0.002],[63642.1,0.006],[63642.0,0.002],[63641.7,0.004]],[[63643.1,1.589],[63643.2,5.538],[63643.5,0.002],[63644.1,16.307],[63644.3,0.242]]]
["binance-futures","BTCUSDT",1726769289578,[[63655.2,11.504],[63655.1,0.006],[63655.0,0.432],[63654.9,3.01],[63654.8,0.002]],[[63655.3,11.111],[63655.4,0.004],[63656.0,0.002],[63656.2,0.024],[63656.3,0.074]]]
["binance-futures","BTCUSDT",1726769306786,[[63628.7,9.002],[63628.6,0.571],[63628.0,0.002],[63627.9,2.79],[63627.8,0.004]],[[63628.8,3.453],[63629.6,0.076],[63630.0,0.002],[63630.3,0.002],[63636.6,0.584]]]
["binance-futures","BTCUSDT",1726769369430,[[63583.6,8.137],[63583.5,0.167],[63583.4,0.139],[63583.3,0.376],[63581.8,0.158]],[[63583.7,14.176],[63583.8,0.006],[63584.0,0.065],[63585.3,0.002],[63586.0,0.004]]]
["binance-futures","BTCUSDT",1726769406606,[[63572.5,8.876],[63572.4,0.021],[63571.8,0.034],[63571.5,0.937],[63571.4,0.026]],[[63572.6,11.646],[63572.7,0.004],[63573.9,0.132],[63574.1,0.804],[63574.4,0.22]]]
["binance-futures","BTCUSDT",1726769429843,[[63555.0,12.104],[63554.9,1.425],[63554.8,2.627],[63554.7,1.449],[63554.6,0.002]],[[63555.1,0.015],[63556.2,0.005],[63556.8,0.002],[63559.1,0.118],[63559.9,0.003]]]
["binance-futures","BTCUSDT",1726769483621,[[63581.7,8.626],[63580.8,0.002],[63579.3,0.223],[63579.1,0.16],[63579.0,0.143]],[[63581.8,1.396],[63582.0,0.002],[63582.7,0.002],[63583.0,0.002],[63583.3,0.002]]]
["binance-futures","BTCUSDT",1726769520702,[[63564.8,1.074],[63564.0,0.002],[63563.3,0.002],[63562.6,0.002],[63562.0,0.037]],[[63564.9,9.148],[63565.0,0.002],[63565.6,0.024],[63565.7,0.158],[63565.8,0.087]]]
["binance-futures","BTCUSDT",1726769552102,[[63595.9,26.687],[63595.6,0.333],[63595.5,0.165],[63595.2,0.049],[63595.0,0.191]],[[63596.0,2.938],[63597.0,0.002],[63597.1,2.625],[63597.8,0.075],[63598.7,0.048]]]
["binance-futures","BTCUSDT",1726769600862,[[63603.8,5.541],[63603.0,0.002],[63602.9,0.158],[63602.0,0.211],[63601.7,0.114]],[[63603.9,6.817],[63604.0,0.002],[63604.3,0.068],[63604.4,0.074],[63605.5,0.189]]]
["binance-futures","BTCUSDT",1726769639088,[[63572.9,2.269],[63572.0,0.002],[63571.2,0.401],[63571.0,0.002],[63570.6,0.007]],[[63573.0,18.014],[63573.1,2.157],[63574.0,0.128],[63574.1,1.43],[63574.4,0.003]]]
["binance-futures","BTCUSDT",1726769681490,[[63563.1,0.096],[63563.0,0.002],[63562.9,0.113],[63562.6,0.092],[63562.0,0.002]],[[63563.2,8.043],[63563.3,0.229],[63563.8,0.092],[63563.9,0.076],[63564.8,0.16]]]
["binance-futures","BTCUSDT",1726769749810,[[63485.7,1.606],[63485.3,0.002],[63485.2,0.262],[63485.0,0.753],[63484.8,0.014]],[[63485.8,11.259],[63485.9,0.006],[63486.0,0.002],[63486.6,0.093],[63486.7,0.42]]]
["binance-futures","BTCUSDT",1726769793981,[[63515.0,19.735],[63514.9,3.084],[63514.8,0.002],[63514.0,0.685],[63513.9,3.038]],[[63515.1,0.324],[63515.2,0.002],[63515.9,0.237],[63516.0,0.002],[63516.2,0.231]]]
["binance-futures","BTCUSDT",1726769831883,[[63508.4,26.822],[63508.3,0.006],[63508.2,0.002],[63508.0,0.002],[63507.9,0.036]],[[63508.5,3.962],[63509.0,0.002],[63509.7,0.002],[63509.9,0.002],[63510.0,0.002]]]
["binance-futures","BTCUSDT",1726769867830,[[63491.9,7.414],[63491.4,0.62],[63491.3,2.792],[63491.2,0.004],[63489.8,0.158]],[[63492.0,4.722],[63493.5,0.163],[63493.6,0.91],[63494.9,0.158],[63496.4,0.006]]]
["binance-futures","BTCUSDT",1726769906278,[[63509.0,7.307],[63508.5,0.061],[63508.4,0.158],[63508.0,0.002],[63507.0,0.258]],[[63509.1,0.923],[63510.0,0.002],[63510.1,2.183],[63511.9,0.04],[63513.6,0.002]]]
["binance-futures","BTCUSDT",1726769942636,[[63472.5,13.247],[63472.4,0.455],[63472.0,0.793],[63471.9,4.091],[63471.7,0.735]],[[63472.6,1.029],[63473.2,0.026],[63475.2,0.586],[63476.3,0.626],[63476.7,0.632]]]
["binance-futures","BTCUSDT",1726769982439,[[63492.6,1.611],[63492.5,0.162],[63492.0,0.002],[63491.2,0.443],[63490.0,0.196]],[[63492.7,21.307],[63493.0,0.002],[63493.2,0.685],[63493.5,0.584],[63494.0,0.002]]]
["binance-futures","BTCUSDT",1726770035034,[[63503.8,11.712],[63503.7,0.004],[63503.0,0.002],[63502.8,0.073],[63502.3,0.161]],[[63503.9,8.11],[63504.0,0.006],[63504.8,0.075],[63505.4,0.013],[63505.5,0.002]]]
["binance-futures","BTCUSDT",1726770057844,[[63489.7,13.0],[63489.6,0.004],[63489.1,0.032],[63489.0,0.002],[63488.2,0.003]],[[63489.8,0.288],[63490.0,0.031],[63491.0,0.082],[63491.1,0.682],[63491.2,3.946]]]
["binance-futures","BTCUSDT",1726770096941,[[63603.8,11.975],[63603.7,0.002],[63603.3,0.165],[63603.2,0.059],[63603.0,0.002]],[[63603.9,5.636],[63604.0,0.004],[63604.9,0.002],[63605.6,0.004],[63609.3,0.01]]]
["binance-futures","BTCUSDT",1726770156343,[[63611.7,9.552],[63611.4,0.317],[63611.2,0.028],[63611.1,0.049],[63611.0,0.051]],[[63611.8,0.08],[63612.0,0.58],[63612.5,0.003],[63612.8,0.002],[63612.9,0.005]]]
["binance-futures","BTCUSDT",1726770171073,[],[[63671.1,0.124],[63672.0,0.279],[63672.4,0.657],[63672.5,1.4],[63672.6,0.442]]]
["binance-futures","BTCUSDT",1726770207919,[[63638.8,9.698],[63638.7,0.006],[63638.0,0.051],[63637.9,0.003],[63637.4,0.131]],[[63638.9,1.073],[63639.0,0.002],[63640.0,0.002],[63640.1,0.004],[63640.5,0.002]]]
["binance-futures","BTCUSDT",1726770258319,[[63613.8,7.607],[63613.7,0.004],[63613.1,0.003],[63613.0,0.027],[63606.6,0.316]],[[63613.9,12.464],[63614.0,0.086],[63615.0,0.002],[63615.2,0.089],[63615.4,0.139]]]
["binance-futures","BTCUSDT",1726770282449,[[63656.2,4.157],[63654.5,0.063],[63654.4,0.32],[63654.3,0.33],[63653.6,0.064]],[[63656.3,10.671],[63656.4,0.324],[63656.5,1.25],[63656.6,0.002],[63656.9,0.158]]]
["binance-futures","BTCUSDT",1726770320279,[[63593.7,0.323],[63593.3,0.002],[63592.2,0.026],[63592.1,0.054],[63592.0,0.002]],[[63593.8,7.625],[63594.0,0.298],[63594.1,0.165],[63595.0,0.191],[63595.3,0.158]]]
["binance-futures","BTCUSDT",1726770356166,[[63592.8,18.46],[63592.7,0.809],[63592.5,0.005],[63592.4,0.074],[63592.3,0.348]],[[63592.9,0.087],[63594.0,0.002],[63594.2,0.002],[63596.0,0.002],[63596.1,0.002]]]
["binance-futures","BTCUSDT",1726770426992,[[63593.0,1.51],[63592.9,0.072],[63590.4,0.002],[63589.9,0.205],[63588.5,0.002]],[[63593.1,9.128],[63593.2,0.092],[63593.3,0.016],[63594.0,0.002],[63594.7,0.003]]]
["binance-futures","BTCUSDT",1726770477535,[[63584.8,19.666],[63584.7,0.002],[63584.6,0.125],[63584.1,0.322],[63584.0,0.916]],[[63584.9,0.393],[63585.0,0.002],[63585.9,0.624],[63586.0,0.002],[63586.4,0.643]]]
["binance-futures","BTCUSDT",1726770517769,[[63581.9,17.366],[63581.8,0.531],[63581.3,0.002],[63581.0,0.16],[63580.9,0.35]],[[63582.0,4.345],[63582.9,0.04],[63583.0,0.002],[63584.0,0.382],[63584.5,0.002]]]
["binance-futures","BTCUSDT",1726770552405,[[63572.9,14.174],[63572.8,0.005],[63572.5,0.002],[63572.1,0.025],[63571.8,0.03]],[[63573.0,5.198],[63574.0,0.043],[63574.1,0.115],[63574.6,0.011],[63575.2,0.002]]]
["binance-futures","BTCUSDT",1726770596111,[[63568.9,5.022],[63568.8,0.029],[63568.0,0.037],[63564.7,0.076]],[[63569.0,13.035],[63569.1,0.393],[63569.2,0.144],[63569.3,0.167],[63569.8,0.085]]]
["binance-futures","BTCUSDT",1726770635771,[[63551.0,9.743],[63550.9,0.002],[63550.1,0.07],[63550.0,0.034],[63549.5,0.189]],[[63551.1,2.415],[63552.0,0.655],[63552.1,0.095],[63552.8,0.075],[63554.2,0.656]]]
["binance-futures","BTCUSDT",1726770677872,[],[[63577.7,16.646],[63577.8,4.077],[63578.0,0.002],[63578.1,0.321],[63578.8,2.41]]]
["binance-futures","BTCUSDT",1726770710282,[],[[63617.9,3.19],[63618.0,8.096],[63618.1,19.82],[63618.3,0.164],[63618.4,0.28]]]
["binance-futures","BTCUSDT",1726770755665,[[63627.8,25.83],[63627.7,3.714],[63627.5,1.298],[63627.4,1.597],[63627.1,0.053]],[[63627.9,0.336],[63628.0,0.002],[63629.9,0.574],[63630.0,0.191],[63631.6,0.002]]]
["binance-futures","BTCUSDT",1726770791033,[[63651.7,2.774],[63650.1,0.091],[63650.0,0.078],[63649.7,0.12],[63649.0,0.096]],[[63651.8,25.769],[63651.9,0.072],[63652.0,0.619],[63652.1,1.618],[63652.7,1.0]]]
["binance-futures","BTCUSDT",1726770837009,[[63619.2,5.694],[63619.1,0.12],[63619.0,0.019],[63618.0,0.442],[63616.2,0.076]],[[63619.3,20.632],[63619.4,0.092],[63619.6,0.002],[63620.4,0.049],[63620.5,0.209]]]
["binance-futures","BTCUSDT",1726770874506,[[63629.5,26.202],[63629.4,0.004],[63629.3,0.002],[63629.1,0.076],[63629.0,0.005]],[[63629.6,0.124],[63630.0,0.002],[63631.3,0.008],[63631.6,0.002],[63632.0,0.06]]]
["binance-futures","BTCUSDT",1726770912390,[[63595.4,0.102],[63593.7,0.002],[63593.5,0.017],[63592.1,0.016],[63591.8,0.082]],[[63595.5,8.63],[63595.9,1.163],[63596.0,0.083],[63596.1,4.198],[63596.5,0.072]]]
["binance-futures","BTCUSDT",1726770953409,[[63630.9,0.898],[63630.5,0.037],[63630.0,0.024],[63629.7,0.165],[63628.8,0.045]],[[63631.0,6.936],[63631.1,0.076],[63631.6,0.01],[63631.7,0.355],[63631.9,0.002]]]
["binance-futures","BTCUSDT",1726771015154,[[63641.5,5.53],[63641.0,0.033],[63640.4,0.098],[63640.3,0.076],[63639.9,0.002]],[[63641.6,6.816],[63642.0,0.002],[63642.2,0.384],[63642.8,0.158],[63644.8,2.243]]]
["binance-futures","BTCUSDT",1726771035404,[[63623.1,7.924],[63623.0,0.025],[63622.9,0.44],[63622.1,0.196],[63622.0,0.002]],[[63623.2,0.945],[63624.0,0.002],[63624.3,0.008],[63624.6,0.002],[63630.1,0.002]]]
["binance-futures","BTCUSDT",1726771076105,[[63562.5,5.102],[63562.4,0.11],[63562.0,0.132],[63561.7,0.165],[63560.0,0.509]],[[63562.6,12.95],[63562.7,0.843],[63562.8,0.003],[63563.0,0.005],[63564.2,0.003]]]
["binance-futures","BTCUSDT",1726771127099,[[63615.9,10.996],[63615.8,0.21],[63615.2,0.59],[63615.0,0.002],[63610.9,0.241]],[[63616.0,4.865],[63616.3,0.28],[63616.4,0.39],[63616.7,0.158],[63617.0,0.002]]]
["binance-futures","BTCUSDT",1726771157260,[[63675.0,5.984],[63674.9,0.039],[63674.0,0.233],[63673.9,1.415],[63673.2,0.158]],[[63675.1,5.64],[63675.4,0.007],[63676.0,0.002],[63676.9,0.586],[63677.0,0.114]]]
["binance-futures","BTCUSDT",1726771239215,[[63677.0,2.492],[63676.4,0.007],[63675.1,0.05],[63674.0,0.002],[63673.7,0.141]],[[63677.1,10.264],[63677.3,0.841],[63677.5,0.002],[63678.0,0.085],[63679.2,0.047]]]
["binance-futures","BTCUSDT",1726771254317,[[63679.8,7.83],[63679.1,1.571],[63679.0,0.567],[63678.9,1.793]],[[63679.9,6.984],[63680.0,0.002],[63680.3,0.097],[63680.4,0.276],[63680.5,0.075]]]
["binance-futures","BTCUSDT",1726771319681,[[63673.3,6.332],[63672.8,0.013],[63672.0,0.065],[63671.8,0.269],[63671.6,0.68]],[[63673.4,17.223],[63673.5,0.004],[63673.6,0.002],[63673.8,0.794],[63674.7,0.078]]]
["binance-futures","BTCUSDT",1726771358200,[[63673.7,14.218],[63673.6,5.841],[63673.5,0.622],[63673.4,0.005],[63673.0,0.002]],[[63673.8,9.979],[63673.9,0.235],[63674.0,0.004],[63675.3,0.028],[63676.0,0.002]]]
["binance-futures","BTCUSDT",1726771400331,[[63703.4,15.476],[63703.3,5.181],[63703.2,0.004],[63703.1,0.168],[63703.0,0.753]],[[63703.5,4.468],[63703.6,0.005],[63703.9,0.034],[63705.0,0.053],[63705.6,0.165]]]
["binance-futures","BTCUSDT",1726771432726,[[63670.0,8.464],[63669.9,0.004],[63669.8,0.005],[63669.6,0.103],[63669.2,0.158]],[[63670.1,4.006],[63670.2,0.508],[63670.3,0.055],[63670.4,0.012],[63670.5,0.028]]]
["binance-futures","BTCUSDT",1726771481903,[[63692.9,8.192],[63692.8,0.511],[63692.7,0.883],[63691.9,0.003],[63691.6,0.02]],[[63693.0,7.573],[63693.1,0.117],[63693.8,0.022],[63694.0,0.002],[63694.2,0.158]]]
["binance-futures","BTCUSDT",1726771522935,[[63619.6,18.473],[63619.5,3.937],[63619.4,0.003],[63619.3,0.553],[63619.2,0.002]],[[63619.7,0.395],[63620.0,0.026],[63620.1,0.091],[63620.8,0.002],[63622.0,0.002]]]
["binance-futures","BTCUSDT",1726771562352,[[63626.9,0.04],[63626.0,0.002],[63625.4,0.002],[63625.0,0.463]],[[63627.0,10.595],[63627.1,0.076],[63627.3,0.007],[63628.4,0.002],[63628.8,0.283]]]
["binance-futures","BTCUSDT",1726771599735,[[63613.0,11.858],[63612.9,2.675],[63612.8,0.07],[63611.4,0.005],[63610.5,0.007]],[[63613.1,8.605],[63613.2,0.002],[63613.6,0.075],[63614.5,0.002],[63615.0,0.002]]]
["binance-futures","BTCUSDT",1726771640138,[[63653.3,0.505],[63653.0,0.002],[63650.7,0.004],[63649.9,0.006],[63644.7,0.022]],[[63653.4,13.464],[63653.5,0.006],[63653.6,0.007],[63653.7,0.002],[63653.9,0.158]]]
["binance-futures","BTCUSDT",1726771679227,[[63609.1,1.921],[63606.4,0.142],[63605.0,0.345],[63603.1,0.004],[63603.0,0.162]],[[63609.2,7.896],[63609.6,0.002],[63610.0,1.217],[63610.1,0.121],[63610.2,0.158]]]
["binance-futures","BTCUSDT",1726771717449,[[63566.8,0.372],[63566.0,0.002],[63565.9,0.009],[63565.2,0.022],[63564.5,0.022]],[[63566.9,10.797],[63567.0,0.007],[63567.2,0.076],[63568.0,0.353],[63568.6,0.207]]]
["binance-futures","BTCUSDT",1726771759625,[[63567.9,13.894],[63567.8,0.006],[63567.1,0.141],[63567.0,0.16],[63566.4,0.002]],[[63568.0,6.258],[63568.5,0.105],[63568.6,0.075],[63569.5,0.002],[63570.0,0.114]]]
["binance-futures","BTCUSDT",1726771798415,[[63558.3,4.905],[63558.0,0.002],[63556.0,0.007],[63555.7,0.002],[63555.1,0.098]],[[63558.4,20.512],[63558.5,0.003],[63558.7,0.007],[63558.8,0.131],[63558.9,0.076]]]
["binance-futures","BTCUSDT",1726771844595,[[63562.0,2.672],[63561.0,0.05],[63560.7,0.002],[63560.0,0.002],[63559.5,0.002]],[[63562.1,7.018],[63562.2,0.076],[63563.0,0.002],[63563.4,0.066],[63563.5,0.189]]]
["binance-futures","BTCUSDT",1726771877537,[[63507.0,9.536],[63506.9,0.002],[63506.8,0.066],[63506.7,0.158],[63506.0,0.002]],[[63507.1,11.404],[63507.6,0.006],[63508.0,0.002],[63508.1,0.129],[63508.7,0.69]]]
["binance-futures","BTCUSDT",1726771955014,[[63504.0,6.148],[63503.7,0.158],[63503.5,0.895],[63500.8,11.714]],[[63504.1,11.609],[63504.2,0.002],[63504.4,0.457],[63506.1,2.634],[63506.2,0.002]]]
["binance-futures","BTCUSDT",1726771995428,[[63465.6,10.919],[63465.5,0.006],[63465.0,0.002],[63464.9,0.021],[63463.3,0.005]],[[63465.7,4.974],[63465.9,0.11],[63466.0,0.018],[63466.9,0.002],[63467.0,0.002]]]
["binance-futures","BTCUSDT",1726771998826,[[63469.2,12.566],[63469.1,0.196],[63469.0,0.002],[63468.7,0.548],[63464.3,0.14]],[[63469.3,7.496],[63470.0,0.014],[63472.0,0.002],[63472.2,0.588],[63472.3,0.005]]]
["binance-futures","BTCUSDT",1726772071996,[[63520.4,0.181],[63520.0,0.017],[63518.0,0.002],[63517.9,0.005],[63511.7,0.003]],[[63520.5,16.329],[63520.6,0.076],[63520.9,0.009],[63521.0,0.002],[63521.1,0.639]]]
["binance-futures","BTCUSDT",1726772112006,[[63498.0,0.913],[63497.6,0.055],[63497.5,0.006],[63496.3,0.006],[63496.1,0.002]],[[63498.1,13.266],[63498.2,0.002],[63498.3,0.131],[63498.4,0.002],[63499.0,0.002]]]
["binance-futures","BTCUSDT",1726772122730,[[63503.9,14.155],[63503.8,0.008],[63503.1,0.005],[63503.0,0.002],[63502.4,0.16]],[[63504.0,6.312],[63504.6,0.621],[63504.7,0.075],[63505.5,0.002],[63505.9,4.0]]]
["binance-futures","BTCUSDT",1726772190737,[[63542.3,3.721],[63542.2,0.151],[63542.0,0.002],[63541.5,0.002],[63541.0,0.002]],[[63542.4,7.638],[63542.5,0.16],[63542.7,0.254],[63542.8,0.058],[63542.9,0.006]]]
["binance-futures","BTCUSDT",1726772230665,[[63561.7,18.467],[63561.6,0.081],[63561.5,0.005],[63561.0,0.002],[63560.1,0.108]],[[63561.8,13.823],[63561.9,0.008],[63562.0,0.009],[63562.1,0.191],[63562.5,0.002]]]
["binance-futures","BTCUSDT",1726772253698,[[63525.8,17.685],[63525.7,0.083],[63525.1,0.065],[63525.0,0.191],[63524.9,0.004]],[[63525.9,0.489],[63526.0,0.002],[63526.1,0.075],[63527.0,0.002],[63527.6,0.018]]]
["binance-futures","BTCUSDT",1726772317789,[[63568.0,2.182],[63564.5,0.248],[63564.0,0.163],[63563.8,0.03],[63563.5,0.189]],[[63568.1,7.36],[63568.2,0.658],[63568.9,0.24],[63569.0,0.16],[63569.1,3.173]]]
["binance-futures","BTCUSDT",1726772356713,[[63583.9,7.024],[63583.1,0.006],[63583.0,0.102],[63582.6,0.07],[63582.0,0.108]],[[63584.0,7.526],[63584.1,1.117],[63584.2,0.205],[63585.0,0.051],[63585.2,0.006]]]
["binance-futures","BTCUSDT",1726772400699,[[63584.0,0.022]],[[63584.1,0.169],[63584.2,0.072],[63584.3,0.036],[63584.5,3.3],[63584.8,1.818]]]
["binance-futures","BTCUSDT",1726772434342,[[63547.1,0.036],[63546.2,0.031],[63546.0,0.002],[63545.5,0.004],[63544.9,0.002]],[[63547.2,9.991],[63547.3,0.009],[63547.4,0.907],[63547.5,1.909],[63547.6,0.002]]]
["binance-futures","BTCUSDT",1726772478134,[[63535.5,0.662],[63532.8,0.002],[63532.2,0.004],[63532.0,0.134],[63531.5,0.028]],[[63535.6,32.256],[63535.7,1.48],[63535.9,0.896],[63536.0,0.087],[63536.6,1.22]]]
["binance-futures","BTCUSDT",1726772517545,[[63475.5,15.281],[63475.4,0.007],[63475.3,0.07],[63475.1,0.189],[63475.0,2.627]],[[63475.6,8.643],[63475.7,0.238],[63476.2,0.546],[63476.5,0.315],[63477.0,0.95]]]
["binance-futures","BTCUSDT",1726772583798,[[63498.9,4.962],[63498.8,0.149],[63498.5,1.344],[63498.4,4.628],[63498.3,0.004]],[[63499.0,6.388],[63499.1,0.223],[63499.7,0.03],[63500.0,1.159],[63500.7,0.076]]]
["binance-futures","BTCUSDT",1726772594386,[[63507.1,3.137],[63505.0,0.004],[63504.0,0.191],[63503.7,0.002],[63503.4,0.002]],[[63507.2,23.875],[63507.3,0.711],[63507.4,0.184],[63507.6,0.375],[63509.3,0.002]]]
["binance-futures","BTCUSDT",1726772637558,[[63500.6,7.784],[63500.5,0.012],[63500.0,0.002],[63498.0,0.043],[63497.6,0.202]],[[63500.7,10.31],[63500.8,0.054],[63501.0,0.002],[63501.9,0.571],[63502.0,3.0]]]
["binance-futures","BTCUSDT",1726772722140,[[63480.7,0.246],[63480.0,0.002]],[[63480.8,28.879],[63480.9,4.821],[63481.0,5.645],[63481.1,2.616],[63481.2,0.002]]]
["binance-futures","BTCUSDT",1726772767171,[[63462.1,8.027],[63461.5,0.009],[63460.2,0.046],[63459.2,0.543],[63459.1,0.002]],[[63462.2,5.614],[63462.4,0.912],[63462.5,0.008],[63462.6,0.411],[63463.0,0.002]]]
["binance-futures","BTCUSDT",1726772803852,[[63474.8,14.145],[63474.6,3.439],[63474.5,0.24],[63474.4,0.216],[63474.0,0.002]],[[63474.9,3.62],[63475.0,0.012],[63475.1,0.455],[63476.1,0.161],[63477.0,0.004]]]
["binance-futures","BTCUSDT",1726772846160,[[63475.1,1.735],[63475.0,0.002],[63474.0,0.418],[63472.0,0.076],[63471.9,0.044]],[[63475.2,15.455],[63475.3,0.008],[63475.8,0.004],[63475.9,1.188],[63477.0,0.634]]]
["binance-futures","BTCUSDT",1726772897425,[[63430.5,14.854],[63430.4,0.37],[63430.0,0.29],[63429.6,1.136],[63427.6,0.233]],[[63430.6,4.728],[63431.0,0.002],[63431.7,0.006],[63432.0,0.004],[63432.5,0.075]]]
["binance-futures","BTCUSDT",1726772925240,[[63434.5,3.375],[63434.4,0.023],[63434.1,0.006],[63434.0,0.002],[63433.0,0.002]],[[63434.6,10.276],[63434.7,0.006],[63434.8,0.054],[63435.0,0.078],[63436.9,0.768]]]
["binance-futures","BTCUSDT",1726772967329,[[63405.0,6.342],[63404.9,0.014],[63404.6,0.4],[63404.5,0.039],[63404.0,0.226]],[[63405.1,6.108],[63405.2,1.1],[63405.3,0.07],[63405.4,0.078],[63406.1,0.005]]]
["binance-futures","BTCUSDT",1726772983526,[[63409.4,25.461],[63409.3,0.006],[63409.2,0.002],[63409.0,0.002],[63408.9,0.002]],[[63409.5,5.021],[63409.6,0.002],[63409.7,0.057],[63412.4,0.004],[63412.9,0.031]]]
["binance-futures","BTCUSDT",1726773047029,[[63457.3,12.94],[63457.2,0.004],[63456.2,0.009],[63456.0,0.004],[63455.8,0.099]],[[63457.4,2.142],[63457.6,0.006],[63458.0,0.037],[63458.6,0.077],[63459.3,0.002]]]
["binance-futures","BTCUSDT",1726773088736,[[63465.8,5.982],[63465.7,0.03],[63465.2,0.206],[63465.1,1.255],[63465.0,0.621]],[[63465.9,10.276],[63466.0,0.004],[63467.0,0.79],[63467.1,4.06],[63467.2,0.004]]]
["binance-futures","BTCUSDT",1726773126743,[[63434.9,11.386],[63434.8,0.448],[63434.7,1.779],[63434.6,0.002],[63434.0,0.002]],[[63435.0,8.094],[63436.0,0.002],[63436.1,0.027],[63436.2,0.066],[63436.3,0.075]]]
["binance-futures","BTCUSDT",1726773185866,[[63411.0,5.185],[63410.5,0.005],[63409.3,0.002],[63408.0,0.004],[63407.9,0.446]],[[63411.1,16.023],[63411.2,0.078],[63411.3,0.071],[63412.0,0.002],[63414.1,0.143]]]
["binance-futures","BTCUSDT",1726773208657,[[63411.5,11.138],[63411.4,0.004],[63411.3,0.051],[63411.0,0.002],[63410.7,0.003]],[[63411.6,16.058],[63411.7,2.006],[63411.8,0.004],[63411.9,0.11],[63412.0,0.002]]]
["binance-futures","BTCUSDT",1726773248268,[[63422.1,15.444],[63422.0,0.087],[63421.8,0.003],[63421.0,1.246],[63420.9,4.061]],[[63422.2,0.632],[63423.8,0.002],[63424.0,0.397],[63425.0,0.004],[63425.1,0.002]]]
["binance-futures","BTCUSDT",1726773312890,[[63379.9,7.831],[63379.3,0.158],[63379.2,0.01],[63379.0,0.011],[63378.3,0.002]],[[63380.0,10.077],[63380.1,3.212],[63380.2,0.002],[63380.3,0.059],[63380.5,0.076]]]
["binance-futures","BTCUSDT",1726773327254,[[63399.9,6.817],[63399.1,0.469],[63399.0,0.002],[63398.5,0.757],[63398.4,0.414]],[[63400.0,26.023],[63400.1,1.298],[63400.2,0.185],[63401.0,0.002],[63404.8,0.004]]]
["binance-futures","BTCUSDT",1726773365654,[[63416.9,12.379],[63416.8,0.007],[63416.4,0.018],[63416.3,0.076],[63416.1,0.002]],[[63417.0,3.282],[63418.7,0.002],[63419.0,0.002],[63419.3,0.002],[63419.8,0.003]]]
["binance-futures","BTCUSDT",1726773405683,[[63458.5,24.395],[63458.4,0.511],[63458.3,0.006],[63458.2,2.675],[63458.1,0.007]],[[63458.6,0.563],[63459.0,0.002],[63459.4,0.142],[63459.5,0.003],[63460.0,0.207]]]
["binance-futures","BTCUSDT",1726773470708,[[63425.9,2.416],[63425.0,0.002],[63424.0,0.157],[63423.6,0.101],[63417.7,0.551]],[[63426.0,20.177],[63426.1,0.006],[63426.2,0.002],[63426.4,0.076],[63427.0,1.13]]]
["binance-futures","BTCUSDT",1726773529717,[[63373.3,9.127],[63373.2,0.077],[63373.0,0.002],[63372.9,0.162],[63372.8,0.002]],[[63373.4,2.288],[63375.0,0.004],[63376.1,0.16],[63380.1,0.412],[63380.5,0.009]]]
["binance-futures","BTCUSDT",1726773569262,[[63377.8,17.192],[63377.7,0.002],[63377.0,0.002],[63376.9,0.086],[63376.4,0.002]],[[63377.9,3.032],[63379.0,0.002],[63381.3,0.002],[63381.5,0.063],[63382.0,0.006]]]
["binance-futures","BTCUSDT",1726773598745,[[63391.0,13.38],[63390.9,0.004],[63390.0,0.465],[63389.9,1.747],[63389.7,1.167]],[[63391.1,5.336],[63391.2,0.03],[63391.3,0.079],[63391.4,0.158],[63391.5,0.068]]]
["binance-futures","BTCUSDT",1726773645554,[[63293.7,0.042],[63293.1,0.05],[63293.0,0.053],[63292.1,0.002],[63291.8,0.002]],[[63293.8,8.937],[63293.9,0.242],[63294.0,0.002],[63294.1,1.347],[63294.2,0.028]]]
["binance-futures","BTCUSDT",1726773680200,[[63271.4,6.823],[63271.2,0.002],[63270.1,0.58],[63270.0,0.127],[63269.5,0.189]],[[63271.5,7.498],[63271.7,0.361],[63271.8,2.818],[63272.0,0.002],[63272.2,0.006]]]
["binance-futures","BTCUSDT",1726773718433,[[63260.8,12.095],[63260.7,0.592],[63260.6,0.11],[63260.4,0.024],[63260.0,0.843]],[[63260.9,1.534],[63261.0,0.002],[63262.2,0.002],[63263.0,0.002],[63263.5,0.002]]]
["binance-futures","BTCUSDT",1726773761824,[[63253.7,4.572],[63253.4,0.053],[63253.0,0.002],[63252.8,0.139],[63249.0,0.021]],[[63253.8,6.85],[63254.0,0.002],[63254.4,0.379],[63255.0,0.004],[63255.4,0.159]]]
["binance-futures","BTCUSDT",1726773790837,[[63299.8,21.274],[63299.7,0.025],[63299.6,0.017],[63299.4,0.213],[63299.3,0.663]],[[63299.9,1.123],[63300.0,0.953],[63300.2,0.075],[63300.5,0.003],[63300.9,0.012]]]
["binance-futures","BTCUSDT",1726773829697,[[63304.3,20.928],[63304.2,0.734],[63304.1,0.002],[63304.0,0.085],[63303.9,0.019]],[[63304.4,1.696],[63305.9,0.002],[63306.0,0.282],[63306.1,0.315],[63308.5,0.002]]]
["binance-futures","BTCUSDT",1726773884156,[[63299.9,1.684],[63299.8,0.052],[63299.7,0.027],[63299.6,0.026],[63299.5,0.026]],[[63300.0,11.929],[63300.1,0.002],[63300.5,0.236],[63301.0,0.191],[63302.8,0.283]]]
["binance-futures","BTCUSDT",1726773908869,[[63295.9,4.058],[63295.8,0.054],[63294.3,0.014],[63294.0,0.004],[63292.7,0.002]],[[63296.0,11.779],[63296.1,0.095],[63296.3,0.901],[63297.5,0.189],[63305.5,2.247]]]
["binance-futures","BTCUSDT",1726773950599,[[63296.0,7.574],[63295.3,0.062],[63295.2,0.158],[63294.1,0.003],[63292.6,0.002]],[[63296.1,7.788],[63296.2,0.281],[63297.0,0.002],[63297.5,1.263],[63299.2,0.256]]]
["binance-futures","BTCUSDT",1726773994766,[[63350.0,293.277],[63349.9,0.356],[63349.8,0.006],[63349.7,0.004],[63349.6,0.004]],[[63350.1,30.566],[63350.2,0.387],[63350.3,0.005],[63350.4,0.433],[63350.7,0.315]]]
["binance-futures","BTCUSDT",1726774029032,[[63322.5,1.666],[63322.0,0.002],[63321.2,0.005],[63320.6,0.002],[63318.3,0.081]],[[63322.6,8.808],[63322.7,1.37],[63322.8,0.002],[63322.9,0.142],[63323.0,0.498]]]
["binance-futures","BTCUSDT",1726774070237,[[63279.9,0.253],[63279.0,0.002],[63278.4,0.003],[63276.0,0.002],[63275.6,0.002]],[[63280.0,15.793],[63280.1,0.04],[63280.2,0.08],[63280.5,0.472],[63280.8,0.112]]]
["binance-futures","BTCUSDT",1726774107861,[[63306.5,11.094],[63306.4,0.004],[63306.1,0.07],[63306.0,0.002],[63304.8,0.002]],[[63306.6,3.608],[63306.7,0.046],[63307.2,0.077],[63308.0,0.128],[63308.1,0.158]]]
["binance-futures","BTCUSDT",1726774173979,[[63315.9,3.461],[63315.5,0.048],[63315.4,0.07],[63315.0,0.065],[63314.9,0.048]],[[63316.0,7.348],[63316.1,0.063],[63316.5,0.21],[63317.0,0.002],[63317.9,0.042]]]
["binance-futures","BTCUSDT",1726774229593,[[63322.6,12.388],[63322.5,0.005],[63321.7,0.047],[63321.6,0.05],[63320.5,0.16]],[[63322.7,0.806],[63323.0,0.002],[63323.1,0.076],[63324.9,0.489],[63325.6,0.002]]]
["binance-futures","BTCUSDT",1726774268778,[[63280.1,0.108],[63280.0,0.004],[63279.6,0.005],[63279.0,0.002],[63278.0,0.006]],[[63280.2,20.764],[63280.3,0.083],[63280.4,0.433],[63281.2,0.004],[63282.6,0.498]]]
["binance-futures","BTCUSDT",1726774296477,[[63258.3,16.788],[63258.2,0.004],[63258.1,0.094],[63257.9,0.062],[63255.9,1.157]],[[63258.4,0.392],[63258.5,1.438],[63259.0,0.002],[63259.7,0.002],[63260.0,0.002]]]
["binance-futures","BTCUSDT",1726774346548,[[63242.4,9.837],[63242.3,0.002],[63242.0,0.038],[63241.6,0.005],[63240.9,0.07]],[[63242.5,4.803],[63242.7,0.004],[63243.0,0.185],[63243.2,0.017],[63243.8,0.002]]]
["binance-futures","BTCUSDT",1726774386614,[[63241.2,16.744],[63241.1,0.004],[63241.0,0.002],[63240.6,0.479],[63240.5,0.002]],[[63241.3,0.091],[63242.0,0.005],[63242.6,0.002],[63243.0,0.002],[63244.8,0.04]]]
["binance-futures","BTCUSDT",1726774427335,[],[[63292.9,9.691],[63293.0,0.24],[63293.1,0.475],[63293.2,0.03],[63293.3,0.7]]]
["binance-futures","BTCUSDT",1726774454404,[[63285.7,12.797],[63285.6,0.04],[63285.0,0.161],[63284.7,0.059],[63284.6,0.028]],[[63285.8,0.283],[63286.0,0.002],[63286.7,0.042],[63286.8,0.002],[63289.3,0.01]]]
["binance-futures","BTCUSDT",1726774508592,[[63292.7,4.628],[63292.6,0.002],[63292.0,0.002],[63289.6,0.002],[63289.5,0.066]],[[63292.8,8.23],[63292.9,0.273],[63293.4,0.075],[63293.8,0.163],[63295.2,0.007]]]
["binance-futures","BTCUSDT",1726774546485,[[63292.9,7.746],[63292.7,0.004],[63292.0,0.002],[63291.6,0.038],[63289.6,0.16]],[[63293.0,8.452],[63293.9,0.044],[63294.0,0.191],[63294.1,0.006],[63294.2,0.005]]]
["binance-futures","BTCUSDT",1726774582600,[[63309.3,13.41],[63309.0,1.917],[63308.9,2.468],[63308.8,0.109],[63308.6,0.049]],[[63309.4,0.219],[63309.5,0.06],[63310.3,0.003],[63311.0,0.004],[63311.7,0.032]]]
["binance-futures","BTCUSDT",1726774627589,[[63300.0,0.91],[63299.7,0.01],[63299.4,0.005],[63296.0,0.109],[63293.4,0.077]],[[63300.1,11.808],[63300.2,0.406],[63300.3,0.105],[63300.5,0.034],[63302.0,0.193]]]
["binance-futures","BTCUSDT",1726774666246,[[63360.9,8.73],[63360.8,0.118],[63360.6,0.003],[63360.0,0.002],[63358.7,0.023]],[[63361.0,11.92],[63361.1,0.11],[63361.2,0.07],[63361.5,0.008],[63362.0,0.002]]]
["binance-futures","BTCUSDT",1726774712512,[[63314.8,7.08],[63314.0,0.002],[63313.0,0.034],[63312.9,0.002],[63312.6,0.004]],[[63314.9,3.709],[63315.0,0.002],[63315.1,0.037],[63315.2,0.018],[63315.9,0.002]]]
["binance-futures","BTCUSDT",1726774753776,[[63373.6,8.215],[63373.5,0.002],[63373.0,0.002],[63372.8,0.004],[63372.1,0.058]],[[63373.7,7.666],[63373.8,0.227],[63373.9,0.076],[63374.0,0.002],[63374.5,0.189]]]
["binance-futures","BTCUSDT",1726774790459,[[63400.1,7.223],[63400.0,0.183],[63399.6,0.086],[63399.5,0.206],[63399.3,0.003]],[[63400.2,7.962],[63400.3,0.07],[63400.9,0.005],[63401.0,0.004],[63401.1,0.158]]]
["binance-futures","BTCUSDT",1726774829405,[[63424.9,19.871],[63424.8,2.185],[63424.7,0.006],[63424.5,0.049],[63422.9,0.055]],[[63425.0,0.961],[63425.8,0.005],[63427.5,0.002],[63427.7,0.144],[63428.4,0.137]]]
["binance-futures","BTCUSDT",1726774868104,[[63446.8,7.614],[63446.0,0.005],[63445.4,0.002],[63445.1,0.053],[63440.8,0.016]],[[63446.9,7.169],[63447.0,0.13],[63447.6,0.08],[63448.0,0.014],[63448.2,0.003]]]
["binance-futures","BTCUSDT",1726774945738,[[63443.0,12.865],[63442.9,0.569],[63442.8,0.002],[63442.0,0.002],[63440.3,0.081]],[[63443.1,0.479],[63443.6,0.077],[63443.8,0.616],[63443.9,0.6],[63444.0,0.002]]]
["binance-futures","BTCUSDT",1726774986807,[[63368.4,2.508],[63368.2,0.008],[63368.1,0.027],[63368.0,0.002]],[[63368.5,4.658],[63368.9,0.236],[63369.0,0.002],[63369.9,0.002],[63370.0,0.002]]]
["binance-futures","BTCUSDT",1726774992549,[[63396.0,15.407],[63395.9,0.104],[63395.8,0.484],[63395.0,0.002],[63390.4,0.072]],[[63396.1,4.616],[63396.2,0.093],[63397.0,0.006],[63398.2,0.098],[63398.3,0.63]]]
["binance-futures","BTCUSDT",1726775065239,[[63411.0,14.794],[63410.9,0.246],[63410.0,0.263],[63409.9,0.859],[63409.6,0.083]],[[63411.1,3.249],[63411.9,0.004],[63412.0,0.002],[63412.2,0.005],[63412.4,0.002]]]
["binance-futures","BTCUSDT",1726775103901,[[63427.1,16.144],[63427.0,0.002],[63426.5,4.658],[63426.1,0.002]],[[63427.2,1.718],[63428.0,0.002],[63428.6,0.027],[63428.8,0.002],[63429.0,0.002]]]
["binance-futures","BTCUSDT",1726775142180,[[63468.0,7.15],[63467.5,0.051],[63465.6,0.06],[63464.4,0.002],[63462.9,0.075]],[[63468.1,4.169],[63468.2,0.075],[63468.5,0.156],[63468.6,0.277],[63469.0,0.191]]]
["binance-futures","BTCUSDT",1726775165489,[[63471.9,17.02],[63471.8,0.247],[63471.3,0.005],[63471.2,1.097],[63458.5,0.601]],[[63472.0,3.906],[63473.6,0.005],[63473.8,0.002],[63474.0,0.109],[63475.9,0.109]]]
["binance-futures","BTCUSDT",1726775218239,[[63490.1,13.517],[63490.0,0.303],[63489.9,0.099],[63489.8,0.079],[63489.5,0.002]],[[63490.2,4.419],[63490.3,0.386],[63490.4,0.003],[63491.0,0.143],[63491.1,0.324]]]
["binance-futures","BTCUSDT",1726775258088,[[63496.9,12.516],[63496.0,0.002],[63495.9,0.953],[63495.8,1.847],[63495.7,2.209]],[[63497.0,3.355],[63498.0,0.002],[63498.2,0.002],[63498.5,0.051],[63500.8,0.232]]]
["binance-futures","BTCUSDT",1726775289954,[[63503.9,7.774],[63503.8,0.119],[63503.7,0.02],[63503.0,0.002],[63502.9,0.034]],[[63504.0,10.152],[63504.1,0.002],[63504.2,0.035],[63504.3,0.034],[63506.1,0.002]]]
["binance-futures","BTCUSDT",1726775337073,[[63474.4,28.801],[63474.3,0.002],[63474.2,0.049],[63474.1,0.092],[63474.0,0.004]],[[63474.5,0.058],[63475.0,0.002],[63476.0,0.002],[63476.4,0.002],[63478.0,0.004]]]
["binance-futures","BTCUSDT",1726775379839,[[63468.6,17.545],[63468.5,0.076],[63468.3,0.055],[63467.9,0.04],[63466.1,0.002]],[[63468.7,7.508],[63468.8,0.015],[63469.0,0.002],[63470.0,0.002],[63470.4,0.034]]]
["binance-futures","BTCUSDT",1726775417320,[[63375.6,22.872],[63375.5,0.853],[63375.4,0.251],[63375.0,0.002],[63374.9,0.408]],[[63375.7,1.574],[63376.0,0.002],[63377.0,0.102],[63377.5,0.002],[63378.0,0.002]]]
["binance-futures","BTCUSDT",1726775486236,[[63323.6,0.231],[63322.0,0.034],[63321.9,0.002],[63321.2,0.02],[63320.7,0.005]],[[63323.7,9.627],[63323.8,0.004],[63323.9,0.871],[63324.0,0.088],[63324.1,5.117]]]
["binance-futures","BTCUSDT",1726775493350,[[63335.8,10.501],[63335.7,0.002],[63335.6,0.005],[63334.4,0.092],[63334.3,0.002]],[[63335.9,0.147],[63336.0,0.298],[63337.0,0.002],[63337.7,0.125],[63338.0,0.002]]]
["binance-futures","BTCUSDT",1726775529455,[[63315.6,15.11],[63315.5,0.002],[63315.0,0.002],[63313.9,0.047],[63313.8,0.158]],[[63315.7,3.69],[63316.0,0.041],[63317.0,0.002],[63317.3,0.002],[63318.0,0.004]]]
["binance-futures","BTCUSDT",1726775566612,[[63263.0,0.271],[63262.9,0.005],[63262.7,0.006],[63261.2,0.474],[63261.0,0.008]],[[63263.1,16.197],[63263.2,5.396],[63263.3,0.011],[63263.9,0.595],[63264.0,0.085]]]
["binance-futures","BTCUSDT",1726775605068,[[63182.6,7.761],[63182.4,0.008],[63182.0,0.004],[63180.8,0.132],[63180.0,0.318]],[[63182.7,2.647],[63182.8,0.003],[63183.0,0.075],[63184.0,0.002],[63185.1,0.394]]]
["binance-futures","BTCUSDT",1726775680280,[[63260.9,17.616],[63260.8,3.528],[63260.7,0.29],[63260.2,0.165]],[[63261.0,2.669],[63261.5,0.012],[63262.2,0.006],[63262.7,0.003],[63262.8,0.002]]]
["binance-futures","BTCUSDT",1726775684835,[[63269.1,14.594],[63269.0,0.467],[63268.9,2.269],[63267.4,0.002],[63266.2,0.009]],[[63269.2,2.173],[63269.7,0.075],[63269.9,0.004],[63270.0,0.271],[63272.2,0.002]]]
["binance-futures","BTCUSDT",1726775755849,[[63237.0,23.765],[63236.9,4.49],[63236.8,0.136],[63236.5,0.215],[63236.1,0.056]],[[63237.1,1.779],[63238.0,0.002],[63238.4,0.231],[63238.5,1.034],[63240.0,0.073]]]
["binance-futures","BTCUSDT",1726775795111,[[63200.0,4.78],[63199.9,0.052],[63198.0,0.049],[63197.9,0.064],[63197.0,0.044]],[[63200.1,12.302],[63200.2,0.004],[63200.7,0.182],[63201.0,0.362],[63202.0,0.167]]]
["binance-futures","BTCUSDT",1726775835575,[[63226.2,12.148],[63226.1,2.077],[63226.0,0.499],[63225.6,0.002],[63224.8,0.002]],[[63226.3,1.117],[63226.6,0.017],[63228.0,0.011],[63228.4,0.005],[63228.6,0.002]]]
["binance-futures","BTCUSDT",1726775878767,[[63274.9,7.991],[63274.0,0.092],[63273.6,0.358],[63273.4,0.162],[63269.3,0.043]],[[63275.0,2.598],[63276.4,0.021],[63276.5,0.128],[63278.0,0.002],[63278.1,0.002]]]
["binance-futures","BTCUSDT",1726775913928,[[63233.3,6.93],[63233.2,0.159],[63233.1,0.039],[63233.0,0.002],[63232.0,0.002]],[[63233.4,2.4],[63233.5,0.07],[63233.6,0.055],[63234.0,0.302],[63234.5,0.126]]]
["binance-futures","BTCUSDT",1726775951881,[],[[63241.7,24.216],[63241.8,0.005],[63242.1,0.076],[63243.0,0.159],[63243.2,0.002]]]
["binance-futures","BTCUSDT",1726776002949,[[63229.3,5.933],[63229.0,0.002],[63227.5,0.063],[63224.9,0.041],[63224.8,0.159]],[[63229.4,7.354],[63229.5,0.237],[63229.9,0.195],[63230.0,0.116],[63231.0,0.067]]]
["binance-futures","BTCUSDT",1726776027372,[[63204.9,2.806],[63204.0,0.002],[63203.4,0.086]],[[63205.0,22.02],[63205.1,1.322],[63205.2,0.004],[63205.3,0.076],[63206.0,0.002]]]
["binance-futures","BTCUSDT",1726776066454,[[63211.2,8.288],[63211.1,0.009],[63211.0,0.002],[63210.0,0.191],[63209.6,0.159]],[[63211.3,7.632],[63211.4,0.204],[63212.0,0.061],[63212.4,0.38],[63212.5,0.152]]]
["binance-futures","BTCUSDT",1726776106415,[[63146.8,9.167],[63146.7,0.004],[63146.5,0.039],[63146.0,0.002],[63145.6,0.323]],[[63146.9,3.801],[63147.0,0.31],[63147.2,0.052],[63147.3,0.079],[63147.9,0.02]]]
["binance-futures","BTCUSDT",1726776175527,[[63158.0,14.582],[63157.9,0.004],[63157.5,0.093],[63157.4,0.017],[63157.2,0.049]],[[63158.1,1.48],[63159.0,0.002],[63159.8,0.14],[63160.0,0.002],[63160.2,0.002]]]
["binance-futures","BTCUSDT",1726776184033,[[63165.9,10.734],[63165.8,0.275],[63165.1,0.159],[63164.3,0.191],[63158.6,0.002]],[[63166.0,7.602],[63166.1,0.002],[63166.9,0.003],[63167.0,0.002],[63167.4,0.092]]]
["binance-futures","BTCUSDT",1726776223554,[[63176.9,11.296],[63176.8,0.004],[63175.1,0.034],[63175.0,0.391],[63173.6,0.007]],[[63177.0,11.484],[63177.1,0.009],[63177.4,0.111],[63177.5,0.074],[63179.1,0.326]]]
["binance-futures","BTCUSDT",1726776282145,[[63128.0,5.635],[63127.9,0.005],[63126.1,0.074],[63126.0,0.002],[63123.2,0.133]],[[63128.1,9.428],[63128.2,0.003],[63128.6,0.006],[63130.2,0.06],[63133.2,0.07]]]
["binance-futures","BTCUSDT",1726776299633,[[63115.0,14.364],[63114.9,1.143],[63114.1,1.811],[63114.0,0.085],[63113.9,0.002]],[[63115.1,4.864],[63115.2,0.07],[63116.8,0.487],[63116.9,0.3],[63117.0,0.004]]]
["binance-futures","BTCUSDT",1726776386164,[[63162.0,8.695],[63161.9,0.122],[63161.8,0.472],[63161.0,0.191],[63160.0,0.002]],[[63162.1,3.539],[63162.7,0.077],[63164.5,0.126],[63164.6,0.071],[63164.7,0.473]]]
["binance-futures","BTCUSDT",1726776412925,[[63151.5,9.836],[63151.4,0.814],[63151.3,0.24],[63151.0,0.002],[63150.8,0.002]],[[63151.6,6.903],[63152.0,0.415],[63153.0,0.004],[63153.2,0.002],[63153.7,0.302]]]
["binance-futures","BTCUSDT",1726776470227,[[63170.1,25.76],[63170.0,0.278],[63169.9,0.205],[63169.6,0.17],[63168.2,0.124]],[[63170.2,4.951],[63170.7,0.077],[63173.0,0.002],[63173.7,0.232],[63174.0,0.002]]]
["binance-futures","BTCUSDT",1726776514879,[[63180.5,10.902],[63180.4,3.012],[63180.3,0.002],[63180.2,0.283],[63180.1,0.002]],[[63180.6,6.061],[63180.7,0.005],[63181.0,0.002],[63181.2,0.289],[63182.0,0.002]]]
["binance-futures","BTCUSDT",1726776560347,[[63161.7,16.546],[63161.6,0.114],[63161.5,0.215],[63161.2,0.143],[63161.0,0.007]],[[63161.8,4.222],[63161.9,0.11],[63162.0,0.67],[63162.1,0.077],[63163.6,0.002]]]
["binance-futures","BTCUSDT",1726776609549,[[63180.3,8.629],[63180.2,0.342],[63180.1,0.002],[63180.0,0.002],[63179.8,0.077]],[[63180.4,8.252],[63180.5,0.032],[63180.6,0.073],[63180.7,0.02],[63184.5,0.002]]]
["binance-futures","BTCUSDT",1726776648517,[[63142.5,6.344],[63142.0,0.002],[63141.0,0.005],[63140.7,0.002],[63140.6,0.008]],[[63142.6,14.979],[63142.7,0.422],[63142.8,0.124],[63142.9,0.076],[63143.0,0.002]]]
["binance-futures","BTCUSDT",1726776695720,[[63145.5,13.996],[63145.4,0.016],[63145.3,0.044],[63144.5,0.159],[63144.2,0.004]],[[63145.6,12.793],[63145.7,0.005],[63146.2,0.26],[63146.3,1.0],[63146.4,0.002]]]
["binance-futures","BTCUSDT",1726776753750,[[63130.3,2.541],[63130.2,0.07],[63130.0,0.002],[63129.5,0.005],[63128.6,0.002]],[[63130.4,13.558],[63130.5,0.793],[63130.6,3.255],[63130.7,0.108],[63130.8,0.118]]]
["binance-futures","BTCUSDT",1726776785089,[[63130.3,15.267],[63130.2,0.006],[63130.0,0.002],[63129.6,0.063],[63129.5,0.189]],[[63130.4,10.049],[63130.5,0.16],[63130.6,0.088],[63130.7,0.089],[63131.0,3.172]]]
["binance-futures","BTCUSDT",1726776831791,[[63193.5,1.985],[63193.0,0.002],[63192.4,0.197],[63192.3,1.25],[63189.9,0.165]],[[63193.6,10.934],[63193.7,0.004],[63193.9,0.343],[63194.0,0.085],[63194.6,0.159]]]
["binance-futures","BTCUSDT",1726776875059,[[63182.0,18.596],[63180.8,0.256],[63178.3,1.161],[63177.1,0.009],[63176.9,0.003]],[[63182.1,1.329],[63182.6,0.078],[63183.0,0.002],[63183.2,2.0],[63184.0,0.167]]]
["binance-futures","BTCUSDT",1726776931257,[[63190.7,13.015],[63190.6,0.006],[63190.2,0.235],[63190.0,0.103],[63189.9,0.172]],[[63190.8,1.487],[63191.0,0.002],[63191.1,0.28],[63191.5,0.005],[63192.0,0.002]]]
["binance-futures","BTCUSDT",1726776964788,[[63206.9,5.853],[63206.5,0.648],[63206.0,0.002],[63205.9,3.98],[63205.8,0.008]],[[63207.0,12.173],[63207.1,0.005],[63207.7,0.032],[63207.8,0.077],[63208.6,0.02]]]
["binance-futures","BTCUSDT",1726777007608,[[63217.9,10.836],[63217.8,0.008],[63217.2,0.051],[63217.0,0.191],[63216.0,0.002]],[[63218.0,13.441],[63218.1,0.404],[63218.2,0.002],[63218.4,0.5],[63218.5,0.003]]]
["binance-futures","BTCUSDT",1726777073533,[[63160.0,8.603],[63159.9,0.004],[63159.0,0.085],[63158.3,0.004],[63156.9,0.282]],[[63160.1,4.127],[63160.2,0.063],[63160.6,0.838],[63160.7,0.014],[63160.8,4.25]]]
["binance-futures","BTCUSDT",1726777099889,[[63190.4,5.641],[63190.2,0.141],[63189.4,0.007],[63189.2,0.077],[63185.3,0.172]],[[63190.5,13.035],[63190.6,0.004],[63191.0,0.002],[63191.8,1.094],[63193.6,0.352]]]
["binance-futures","BTCUSDT",1726777194256,[[63184.5,0.301],[63184.0,0.002],[63183.0,0.002],[63182.8,0.261],[63182.7,0.073]],[[63184.6,11.638],[63184.7,0.3],[63184.8,0.094],[63184.9,0.009],[63185.5,0.192]]]
["binance-futures","BTCUSDT",1726777249079,[[63144.0,7.885],[63143.9,0.005],[63143.8,0.172],[63143.6,0.077],[63143.5,0.086]],[[63144.1,4.291],[63145.0,0.002],[63145.9,0.194],[63146.0,0.002],[63146.3,0.002]]]
["binance-futures","BTCUSDT",1726777263800,[[63135.6,7.157],[63135.3,0.315],[63135.0,0.006],[63134.9,0.004],[63134.7,0.077]],[[63135.7,3.921],[63135.9,0.403],[63136.0,0.793],[63136.1,0.214],[63136.2,0.011]]]
["binance-futures","BTCUSDT",1726777337012,[[63161.7,14.825],[63161.6,0.229],[63161.3,0.004],[63161.0,0.002],[63160.3,0.077]],[[63161.8,1.43],[63162.4,0.049],[63163.0,0.002],[63163.4,0.002],[63164.0,0.004]]]
["binance-futures","BTCUSDT",1726777385506,[[63156.7,6.539],[63156.6,0.021],[63156.3,0.033],[63156.2,0.003],[63156.1,0.077]],[[63156.8,8.496],[63157.0,0.052],[63157.9,0.219],[63158.0,0.002],[63158.2,0.002]]]
["binance-futures","BTCUSDT",1726777413853,[[63173.4,6.913],[63173.1,0.451],[63173.0,1.252],[63172.9,0.006],[63170.1,0.045]],[[63173.5,9.638],[63173.6,0.002],[63174.0,0.002],[63174.1,0.163],[63174.2,0.079]]]
["binance-futures","BTCUSDT",1726777488055,[[63183.6,5.96],[63183.0,0.002],[63182.9,0.06],[63180.4,0.248],[63180.2,0.084]],[[63183.7,8.979],[63183.8,0.002],[63184.0,0.002],[63184.3,0.078],[63184.5,0.207]]]
["binance-futures","BTCUSDT",1726777534654,[[63177.5,7.421],[63177.0,0.002],[63175.7,0.038],[63175.1,0.159],[63174.4,0.373]],[[63177.6,8.271],[63177.7,0.632],[63177.9,0.081],[63178.5,0.063],[63179.0,0.002]]]
["binance-futures","BTCUSDT",1726777575152,[[63195.9,19.84],[63195.7,0.632],[63195.6,0.28],[63195.4,2.312]],[[63196.0,9.689],[63196.1,0.002],[63196.4,0.078],[63197.0,0.002],[63197.6,0.002]]]
["binance-futures","BTCUSDT",1726777632332,[[63196.3,8.012],[63196.2,0.028],[63196.1,0.078],[63196.0,0.009],[63195.9,0.024]],[[63196.4,12.62],[63196.5,0.023],[63196.8,0.174],[63197.5,0.479],[63197.6,0.003]]]
["binance-futures","BTCUSDT",1726777683203,[[63190.6,8.404],[63190.5,0.084],[63190.4,0.04],[63190.2,0.103],[63190.0,0.191]],[[63190.7,10.144],[63190.8,0.225],[63190.9,0.165],[63191.0,0.002],[63192.0,0.002]]]
["binance-futures","BTCUSDT",1726777740211,[[63169.0,3.704],[63168.9,0.005],[63168.4,0.084],[63168.1,0.239],[63166.1,0.009]],[[63169.1,12.124],[63169.2,1.324],[63169.3,0.02],[63169.6,0.01],[63169.8,0.077]]]
["binance-futures","BTCUSDT",1726777801445,[[63179.1,1.598],[63179.0,0.006],[63178.9,0.003],[63178.8,0.009],[63178.3,0.078]],[[63179.2,9.78],[63179.3,0.002],[63180.0,0.002],[63180.4,0.078],[63180.5,0.002]]]
["binance-futures","BTCUSDT",1726777842416,[[63196.8,7.879],[63196.7,0.074],[63196.6,0.037],[63196.4,0.004],[63196.3,0.018]],[[63196.9,8.706],[63197.0,0.074],[63197.7,0.157],[63197.8,0.006],[63198.2,0.005]]]
["binance-futures","BTCUSDT",1726777892685,[[63172.0,10.249],[63171.9,0.004],[63171.4,0.012],[63171.3,0.159],[63170.9,0.006]],[[63172.1,9.609],[63172.2,0.002],[63172.8,0.016],[63172.9,0.077],[63173.0,0.984]]]
["binance-futures","BTCUSDT",1726777941256,[[63157.4,1.503],[63157.3,2.047],[63157.2,0.092],[63157.1,0.021],[63157.0,0.067]],[[63157.5,9.985],[63157.6,0.429],[63157.7,0.031],[63157.8,0.248],[63157.9,0.029]]]
["binance-futures","BTCUSDT",1726777989206,[[63133.0,11.598],[63132.9,0.005],[63132.0,0.002],[63131.6,0.006],[63131.5,0.011]],[[63133.1,22.502],[63133.2,0.006],[63133.5,0.211],[63133.6,0.167],[63133.9,0.159]]]
["binance-futures","BTCUSDT",1726778029935,[[63124.4,3.525],[63124.0,0.002],[63123.7,0.027],[63123.1,0.336],[63122.4,0.037]],[[63124.5,10.326],[63124.6,0.093],[63124.7,0.016],[63125.0,0.002],[63127.5,0.081]]]
["binance-futures","BTCUSDT",1726778125204,[[63138.5,8.0],[63138.0,0.052],[63137.8,0.003],[63136.5,0.189],[63136.3,0.35]],[[63138.6,0.778],[63139.0,0.002],[63139.2,0.085],[63140.0,0.002],[63140.6,0.002]]]
["binance-futures","BTCUSDT",1726778138663,[[63148.3,6.952],[63147.7,0.004],[63147.1,0.053],[63147.0,0.251],[63146.9,0.003]],[[63148.4,7.827],[63148.5,0.147],[63149.0,0.002],[63149.3,0.188],[63149.4,0.165]]]
["binance-futures","BTCUSDT",1726778218416,[[63144.5,7.242],[63144.4,0.004],[63144.0,0.002],[63143.7,0.062],[63143.5,0.189]],[[63144.6,7.152],[63145.0,0.002],[63145.5,1.041],[63145.7,2.338],[63145.8,0.004]]]
["binance-futures","BTCUSDT",1726778269484,[[63126.2,2.603],[63126.1,0.372],[63126.0,0.002],[63125.9,1.48],[63124.1,0.002]],[[63126.3,8.217],[63126.6,0.292],[63126.8,0.02],[63126.9,0.02],[63127.2,0.159]]]
["binance-futures","BTCUSDT",1726778292395,[[63142.2,14.592],[63142.1,0.01],[63142.0,0.002],[63140.7,0.002],[63140.0,0.198]],[[63142.3,2.276],[63142.5,0.365],[63142.9,0.765],[63143.0,0.002],[63143.3,0.02]]]
["binance-futures","BTCUSDT",1726778360170,[[63193.8,7.399],[63193.6,0.651],[63193.5,4.807],[63193.4,0.002],[63192.9,0.159]],[[63193.9,5.907],[63194.0,0.022],[63194.1,0.322],[63194.5,0.334],[63194.6,0.025]]]
["binance-futures","BTCUSDT",1726778409824,[[63165.4,6.488],[63165.1,0.051],[63165.0,0.018],[63164.5,0.063],[63159.9,0.014]],[[63165.5,9.131],[63165.6,0.032],[63165.8,0.004],[63165.9,0.173],[63166.0,0.085]]]
["binance-futures","BTCUSDT",1726778456506,[[63137.2,21.185],[63137.1,0.557],[63137.0,0.011],[63136.9,2.406],[63136.8,0.002]],[[63137.3,0.684],[63138.0,0.08],[63138.7,0.002],[63139.3,0.139],[63139.4,0.235]]]
["binance-futures","BTCUSDT",1726778528280,[[63129.9,1.367],[63129.0,0.002],[63128.7,0.177],[63126.7,0.161],[63126.3,0.367]],[[63130.0,16.329],[63130.1,1.176],[63130.2,0.002],[63130.4,0.005],[63130.7,0.02]]]
["binance-futures","BTCUSDT",1726778549731,[[63121.0,0.24],[63120.7,0.002],[63120.4,0.005],[63120.1,0.373],[63120.0,0.92]],[[63121.1,13.687],[63121.2,3.062],[63121.3,3.0],[63122.0,1.116],[63122.1,3.06]]]
["binance-futures","BTCUSDT",1726778587389,[[63111.1,8.617],[63111.0,0.301],[63110.7,0.012],[63110.6,0.769],[63110.5,0.245]],[[63111.2,0.414],[63111.4,0.27],[63111.5,0.008],[63112.1,0.76],[63113.0,0.002]]]
["binance-futures","BTCUSDT",1726778616220,[[63111.2,14.472],[63111.1,0.123],[63111.0,0.002],[63110.9,0.005],[63110.8,0.003]],[[63111.3,1.509],[63111.5,0.003],[63112.0,0.002],[63113.0,0.002],[63113.3,0.025]]]
["binance-futures","BTCUSDT",1726778676849,[[63105.8,7.712],[63105.2,0.205],[63105.1,0.945],[63105.0,0.196],[63104.9,0.03]],[[63105.9,8.208],[63106.0,0.004],[63106.7,0.209],[63107.0,0.002],[63107.5,5.688]]]
["binance-futures","BTCUSDT",1726778718208,[[63104.1,3.6],[63104.0,0.004],[63103.5,0.02],[63103.3,0.001],[63103.2,0.003]],[[63104.2,20.626],[63104.3,0.098],[63104.4,0.002],[63104.5,0.657],[63104.8,0.133]]]
["binance-futures","BTCUSDT",1726778755586,[[63143.5,23.549],[63143.4,0.003],[63143.0,0.002],[63142.9,0.003],[63142.2,0.385]],[[63143.6,0.49],[63143.7,0.02],[63145.2,0.103],[63146.1,0.079],[63147.1,0.013]]]
["binance-futures","BTCUSDT",1726778807529,[[63134.5,6.101],[63134.0,0.002],[63133.8,0.005],[63133.1,0.038],[63133.0,0.35]],[[63134.6,6.592],[63134.8,0.097],[63134.9,0.02],[63135.0,0.097],[63135.1,0.365]]]
["binance-futures","BTCUSDT",1726778856113,[[63140.5,2.78],[63140.4,0.487],[63140.3,0.889],[63140.2,0.015],[63135.8,0.159]],[[63140.6,11.395],[63140.7,0.717],[63140.9,0.047],[63141.0,0.002],[63143.4,0.02]]]
["binance-futures","BTCUSDT",1726778955299,[[63091.2,7.891],[63091.0,0.002],[63090.8,0.014],[63090.5,0.552],[63090.3,0.017]],[[63091.3,5.778],[63091.5,0.049],[63091.6,0.078],[63092.3,0.002],[63094.4,0.278]]]
["binance-futures","BTCUSDT",1726778988359,[[63076.9,1.187],[63076.8,0.077],[63076.7,0.003]],[[63077.0,12.017],[63077.1,0.936],[63077.4,0.079],[63077.8,0.003],[63078.0,0.002]]]
["binance-futures","BTCUSDT",1726779038554,[[63088.9,8.784],[63088.8,0.002],[63088.5,0.003],[63088.3,0.375],[63088.2,0.051]],[[63089.0,7.079],[63089.1,0.063],[63089.2,0.016],[63089.4,0.002],[63089.6,0.003]]]
["binance-futures","BTCUSDT",1726779087454,[[63063.8,8.242],[63063.7,0.002],[63063.5,0.352],[63063.4,0.003],[63063.0,0.191]],[[63063.9,3.499],[63064.0,0.078],[63065.2,0.002],[63065.3,0.003],[63065.5,0.084]]]
["binance-futures","BTCUSDT",1726779128191,[[63056.7,4.674],[63056.2,0.005],[63056.0,0.005],[63055.9,2.687],[63055.4,0.107]],[[63056.8,10.004],[63056.9,0.003],[63057.4,0.003],[63057.5,0.121],[63057.6,0.3]]]
["binance-futures","BTCUSDT",1726779167758,[[63032.6,8.922],[63032.5,0.019],[63032.3,0.004],[63032.0,0.007],[63031.6,0.211]],[[63032.7,1.824],[63032.9,0.217],[63033.0,0.902],[63033.4,0.237],[63034.0,0.002]]]
["binance-futures","BTCUSDT",1726779207790,[[63043.2,16.714],[63043.1,0.266],[63043.0,0.002],[63042.9,0.043],[63042.0,0.274]],[[63043.3,0.472],[63043.4,0.002],[63043.5,0.016],[63043.7,0.167],[63044.0,0.343]]]
["binance-futures","BTCUSDT",1726779251049,[[63082.1,6.277],[63082.0,0.02],[63081.0,0.004],[63080.9,0.005],[63080.8,0.053]],[[63082.2,19.998],[63082.3,0.697],[63083.1,0.328],[63084.0,0.506],[63084.1,0.027]]]
["binance-futures","BTCUSDT",1726779318320,[[63061.5,25.126],[63061.4,0.004],[63061.0,0.004],[63060.9,0.161],[63058.4,0.002]],[[63061.6,1.556],[63062.0,0.002],[63062.5,0.047],[63062.9,0.077],[63063.0,0.002]]]
["binance-futures","BTCUSDT",1726779341254,[[63075.8,10.433],[63075.7,0.015],[63075.6,0.002],[63075.2,0.005],[63075.0,0.239]],[[63075.9,3.01],[63077.0,0.002],[63077.2,0.002],[63078.0,0.002],[63078.5,0.002]]]
["binance-futures","BTCUSDT",1726779388604,[[63032.3,7.703],[63032.1,0.081],[63032.0,0.019],[63031.9,0.006],[63031.7,0.19]],[[63032.4,2.868],[63032.5,0.861],[63032.6,0.328],[63033.9,0.52],[63034.0,0.002]]]
["binance-futures","BTCUSDT",1726779465522,[[63064.5,1.52],[63064.0,1.033],[63063.2,0.159],[63062.0,0.002],[63059.5,0.155]],[[63064.6,6.772],[63064.9,0.1],[63065.0,0.002],[63065.1,0.161],[63065.2,0.002]]]
["binance-futures","BTCUSDT",1726779483833,[[63055.5,7.038],[63055.1,0.049],[63055.0,0.127],[63054.5,0.028],[63054.0,0.002]],[[63055.6,5.695],[63056.0,0.002],[63056.1,0.243],[63056.3,0.762],[63057.0,0.004]]]
["binance-futures","BTCUSDT",1726779529991,[[63020.7,6.08],[63020.6,0.07],[63020.1,0.197],[63019.7,0.03],[63019.5,0.176]],[[63020.8,1.851],[63021.0,0.002],[63021.1,0.077],[63022.1,0.002],[63024.0,0.004]]]
["binance-futures","BTCUSDT",1726779589679,[[63014.3,3.686],[63013.8,0.022],[63013.3,0.005],[63012.8,0.154],[63012.7,0.795]],[[63014.4,8.85],[63014.5,0.003],[63014.6,0.005],[63014.9,0.005],[63015.5,0.333]]]
["binance-futures","BTCUSDT",1726779611321,[[63008.0,0.294],[63006.4,0.053],[63006.3,0.002],[63004.8,0.43],[63004.0,0.25]],[[63008.1,29.43],[63008.2,0.002],[63009.0,1.721],[63009.1,0.953],[63009.4,0.002]]]
["binance-futures","BTCUSDT",1726779652659,[[63011.1,12.044],[63011.0,0.53],[63010.9,3.0],[63010.8,0.002],[63010.4,0.139]],[[63011.2,2.363],[63011.6,0.003],[63012.2,0.416],[63012.7,0.02],[63012.8,0.02]]]
["binance-futures","BTCUSDT",1726779736827,[[62971.0,12.842],[62970.9,0.004],[62970.5,0.005],[62970.4,0.006],[62969.2,0.948]],[[62971.1,18.009],[62971.2,0.015],[62971.8,0.002],[62971.9,1.275],[62972.0,0.191]]]
["binance-futures","BTCUSDT",1726779767975,[[62967.6,10.039],[62967.5,0.025],[62967.4,0.008],[62967.0,0.025],[62966.8,0.003]],[[62967.7,12.037],[62967.8,2.875],[62967.9,0.01],[62968.0,0.002],[62968.1,0.063]]]
["binance-futures","BTCUSDT",1726779816693,[[62949.0,8.493],[62948.9,0.072],[62948.2,0.5],[62948.0,0.43],[62946.4,0.159]],[[62949.1,7.271],[62950.3,0.635],[62950.4,0.356],[62951.0,0.128],[62951.3,0.527]]]
["binance-futures","BTCUSDT",1726779854113,[[62964.1,8.605],[62964.0,0.004],[62962.9,0.007],[62962.3,0.003],[62962.1,0.046]],[[62964.2,13.164],[62964.3,3.329],[62964.9,0.258],[62965.0,0.191],[62966.4,0.056]]]
["binance-futures","BTCUSDT",1726779895162,[[62947.1,3.134],[62947.0,0.002],[62946.0,0.01],[62945.4,1.738],[62945.0,1.16]],[[62947.2,8.745],[62947.3,0.02],[62947.9,0.407],[62948.0,0.002],[62948.1,0.073]]]
["binance-futures","BTCUSDT",1726779933904,[[62921.6,8.086],[62921.0,0.061],[62920.9,0.139],[62920.8,0.021],[62920.4,1.029]],[[62921.7,8.818],[62921.8,0.105],[62922.0,0.228],[62922.1,0.317],[62922.5,0.033]]]
["binance-futures","BTCUSDT",1726779976532,[[62921.5,6.494],[62921.0,0.359],[62920.8,0.023],[62920.1,4.731],[62920.0,0.038]],[[62921.6,20.476],[62921.7,0.1],[62921.8,0.024],[62921.9,0.077],[62922.0,0.002]]]
["binance-futures","BTCUSDT",1726780021587,[[62910.6,0.727],[62910.0,0.002],[62909.3,0.051],[62909.2,0.159],[62908.2,0.01]],[[62910.7,30.667],[62910.8,0.051],[62910.9,0.137],[62911.0,0.002],[62911.1,0.045]]]
["binance-futures","BTCUSDT",1726780061020,[[62910.6,15.462],[62910.5,0.004],[62910.1,0.13],[62910.0,0.243],[62909.5,0.124]],[[62910.7,10.547],[62910.8,0.031],[62911.0,0.005],[62911.1,0.093],[62912.1,0.016]]]
["binance-futures","BTCUSDT",1726780103069,[[62920.0,8.995],[62919.9,0.007],[62919.8,0.011],[62917.5,0.003],[62916.6,0.168]],[[62920.1,8.35],[62920.2,0.004],[62920.5,0.003],[62920.6,0.092],[62920.7,0.157]]]
["binance-futures","BTCUSDT",1726780143588,[[62919.1,5.567],[62919.0,0.477],[62917.7,0.62],[62917.6,0.112],[62917.4,0.002]],[[62919.2,26.066],[62919.3,2.183],[62919.4,0.011],[62919.6,0.079],[62920.3,0.08]]]
["binance-futures","BTCUSDT",1726780193719,[[62946.4,11.277],[62946.3,0.007],[62946.0,0.005],[62945.3,0.491],[62945.2,3.002]],[[62946.5,13.494],[62946.6,0.314],[62946.7,0.078],[62947.0,0.002],[62947.7,0.002]]]
["binance-futures","BTCUSDT",1726780233019,[[62979.2,10.893],[62979.1,0.022],[62979.0,0.002],[62978.7,0.44],[62978.4,3.134]],[[62979.3,0.211],[62979.5,0.121],[62980.5,0.016],[62980.6,0.032],[62980.9,0.002]]]
["binance-futures","BTCUSDT",1726780271302,[[62995.0,9.425],[62994.9,0.002],[62994.5,0.602],[62993.2,0.079],[62993.1,0.005]],[[62995.1,1.509],[62995.2,0.02],[62995.3,0.002],[62995.4,0.003],[62995.5,0.031]]]
["binance-futures","BTCUSDT",1726780312006,[[63006.1,8.898],[63006.0,0.087],[63005.5,0.122],[63005.4,0.471],[63005.3,0.208]],[[63006.2,4.795],[63006.3,0.155],[63006.6,0.078],[63007.0,0.219],[63007.2,0.032]]]
["binance-futures","BTCUSDT",1726780374819,[[63072.2,19.173],[63072.1,1.37],[63072.0,0.006],[63071.9,3.251],[63071.1,0.002]],[[63072.3,1.507],[63073.0,0.002],[63075.2,0.012],[63075.5,0.202],[63075.6,0.009]]]
["binance-futures","BTCUSDT",1726780390880,[[63072.5,4.287],[63072.4,0.242],[63072.3,0.095],[63072.0,0.004],[63071.0,0.004]],[[63072.6,12.178],[63072.7,0.524],[63072.8,0.35],[63072.9,2.436],[63073.0,0.05]]]
["binance-futures","BTCUSDT",1726780432564,[[63053.8,1.272],[63053.0,0.002],[63052.6,0.171],[63052.5,0.126],[63051.5,0.008]],[[63053.9,6.829],[63054.0,0.002],[63054.7,0.913],[63054.8,5.539],[63055.0,0.002]]]
["binance-futures","BTCUSDT",1726780489038,[[63085.3,10.671],[63085.2,0.007],[63085.0,0.002],[63084.7,0.172],[63084.6,0.159]],[[63085.4,2.828],[63086.0,0.002],[63086.5,0.006],[63086.7,0.002],[63088.0,0.002]]]
["binance-futures","BTCUSDT",1726780569112,[[63034.3,1.106],[63034.2,0.072],[63034.0,0.211],[63033.9,0.101],[63032.8,0.159]],[[63034.4,6.88],[63034.5,0.214],[63034.6,0.209],[63034.7,0.05],[63035.0,0.012]]]
["binance-futures","BTCUSDT",1726780616396,[[63066.0,6.728],[63065.9,0.07],[63065.0,0.002],[63064.9,0.003],[63064.6,0.006]],[[63066.1,9.016],[63066.2,0.002],[63066.3,0.232],[63067.0,0.002],[63068.2,0.55]]]
["binance-futures","BTCUSDT",1726780638355,[[63066.0,12.266],[63065.9,0.072],[63065.6,0.719],[63065.5,0.28]],[[63066.1,4.121],[63066.5,0.006],[63067.0,0.004],[63067.7,0.007],[63068.0,0.002]]]
["binance-futures","BTCUSDT",1726780709865,[[63041.9,3.216],[63041.6,0.013],[63041.5,0.005],[63041.4,0.03],[63038.7,0.907]],[[63042.0,9.818],[63042.1,0.002],[63042.3,0.016],[63044.3,0.079],[63045.4,0.3]]]
["binance-futures","BTCUSDT",1726780757424,[[63015.0,6.188],[63014.7,0.093],[63014.5,0.436],[63014.4,0.159],[63014.3,0.075]],[[63015.1,5.731],[63016.0,0.002],[63016.3,0.003],[63016.4,0.002],[63017.5,0.063]]]
["binance-futures","BTCUSDT",1726780808014,[[63032.3,18.099],[63032.2,0.005],[63032.1,1.524],[63032.0,0.002],[63031.5,0.285]],[[63032.4,1.351],[63033.2,0.441],[63033.3,0.238],[63035.1,0.152],[63041.9,0.201]]]
["binance-futures","BTCUSDT",1726780846838,[[63005.4,1.093],[63005.2,0.203],[63004.2,0.007],[63004.0,0.014],[63003.9,0.002]],[[63005.5,8.15],[63005.9,0.373],[63006.0,0.005],[63006.8,1.256],[63007.2,0.002]]]
["binance-futures","BTCUSDT",1726780899304,[[62998.0,0.026],[62997.8,0.003],[62997.2,0.008],[62996.7,0.026],[62996.6,0.035]],[[62998.1,11.094],[62998.2,0.006],[62999.0,0.161],[62999.2,0.002],[62999.5,0.822]]]
["binance-futures","BTCUSDT",1726780951356,[[62984.1,3.075],[62984.0,0.002],[62983.9,0.013],[62983.8,0.104],[62983.7,0.07]],[[62984.2,2.511],[62984.3,0.491],[62984.8,0.137],[62985.0,1.111],[62988.1,0.159]]]
["binance-futures","BTCUSDT",1726781003058,[[62982.5,2.357],[62982.3,0.003],[62982.2,0.343],[62982.1,0.07],[62982.0,0.08]],[[62982.6,9.79],[62982.7,0.003],[62982.9,1.106],[62983.0,0.004],[62983.7,0.085]]]
["binance-futures","BTCUSDT",1726781046520,[[62986.7,7.869],[62986.3,0.002],[62986.0,0.229],[62985.8,0.312],[62985.1,0.08]],[[62986.8,1.191],[62987.0,0.002],[62988.0,0.04],[62988.1,0.078],[62988.5,0.002]]]
["binance-futures","BTCUSDT",1726781091936,[[62970.9,6.913],[62970.8,1.876],[62970.7,5.304],[62970.6,0.002],[62970.3,0.126]],[[62971.0,0.733],[62971.1,0.079],[62971.6,0.078],[62972.7,0.002],[62973.2,0.002]]]
["binance-futures","BTCUSDT",1726781139854,[[62973.5,7.348],[62973.4,1.09],[62973.3,0.105],[62973.2,0.002],[62973.0,0.035]],[[62973.6,2.768],[62973.7,0.173],[62973.8,0.106],[62973.9,0.104],[62974.0,0.025]]]
["binance-futures","BTCUSDT",1726781197432,[[62977.4,2.9],[62977.0,0.002],[62976.1,0.003],[62976.0,0.002],[62974.9,0.798]],[[62977.5,5.261],[62977.6,0.02],[62977.9,0.081],[62978.0,0.002],[62980.6,0.831]]]
["binance-futures","BTCUSDT",1726781240154,[[62973.5,6.279],[62973.4,1.069],[62973.0,0.07],[62972.9,0.041],[62972.2,0.052]],[[62973.6,3.656],[62973.7,0.061],[62973.8,0.184],[62974.0,0.09],[62979.9,1.658]]]
["binance-futures","BTCUSDT",1726781280257,[[62973.0,3.966],[62972.9,0.021],[62972.5,0.08],[62972.1,0.035]],[[62973.1,6.659],[62973.2,0.02],[62973.3,0.079],[62973.4,0.349],[62973.5,0.556]]]
["binance-futures","BTCUSDT",1726781336260,[[62963.8,4.51],[62963.5,0.104],[62963.3,0.009],[62963.0,0.007],[62962.9,0.159]],[[62963.9,4.831],[62964.0,2.82],[62964.1,3.563],[62964.2,0.004],[62964.3,0.093]]]
["binance-futures","BTCUSDT",1726781426334,[[62972.4,7.111],[62972.3,0.276],[62972.2,0.152],[62972.1,0.059],[62972.0,0.085]],[[62972.5,3.823],[62972.7,0.037],[62973.0,0.066],[62973.2,0.094],[62975.6,0.087]]]
["binance-futures","BTCUSDT",1726781469406,[[62979.8,12.95],[62979.7,0.006],[62979.0,0.015],[62978.9,0.677],[62978.5,0.002]],[[62979.9,3.691],[62980.0,0.192],[62980.1,0.33],[62980.2,0.02],[62982.0,0.238]]]
["binance-futures","BTCUSDT",1726781489477,[[62979.8,19.692],[62979.7,0.007],[62979.6,0.002],[62979.0,0.023],[62978.9,0.686]],[[62979.9,2.644],[62980.0,0.205],[62980.1,0.51],[62980.2,0.02],[62980.6,1.013]]]
["binance-futures","BTCUSDT",1726781555050,[[63083.3,10.63],[63083.2,0.002],[63083.0,0.002],[63082.5,0.159],[63082.4,0.002]],[[63083.4,0.492],[63083.6,0.14],[63083.8,0.005],[63084.0,0.082],[63084.1,0.236]]]
["binance-futures","BTCUSDT",1726781598425,[[63021.5,4.712],[63021.4,0.024],[63021.3,0.007],[63021.0,0.002],[63020.9,0.003]],[[63021.6,8.704],[63021.7,0.002],[63022.0,0.002],[63022.8,0.004],[63023.0,0.091]]]
["binance-futures","BTCUSDT",1726781643544,[[63008.0,10.6],[63007.9,1.779],[63007.8,0.002],[63007.7,0.448],[63007.6,0.078]],[[63008.1,5.702],[63008.6,0.015],[63008.9,0.3],[63009.4,0.002],[63010.2,0.078]]]
["binance-futures","BTCUSDT",1726781660073,[[63001.4,4.461],[63001.3,0.07],[63000.4,0.082],[63000.2,0.011],[62999.7,0.003]],[[63001.5,13.31],[63001.6,0.002],[63001.9,0.12],[63002.0,0.085],[63002.2,0.08]]]
["binance-futures","BTCUSDT",1726781738354,[[62958.5,2.949],[62958.4,0.118],[62958.2,0.002],[62958.1,0.004],[62958.0,0.011]],[[62958.6,3.936],[62958.8,0.046],[62959.0,1.981],[62959.1,0.102],[62959.9,0.02]]]
["binance-futures","BTCUSDT",1726781788306,[[62958.7,3.042],[62958.6,0.283],[62958.5,0.387],[62958.4,0.079],[62958.3,0.046]],[[62958.8,5.825],[62959.0,0.104],[62959.1,0.023],[62959.6,0.134],[62960.0,0.062]]]
["binance-futures","BTCUSDT",1726781820586,[[62953.0,4.622],[62952.9,0.144],[62952.8,0.426],[62952.6,0.002],[62952.2,0.028]],[[62953.1,5.904],[62953.5,0.013],[62953.6,0.252],[62953.8,0.007],[62953.9,0.015]]]
["binance-futures","BTCUSDT",1726781891772,[[62919.0,0.77],[62918.9,0.196],[62918.6,0.3],[62918.2,0.034],[62917.7,1.411]],[[62919.1,7.793],[62919.2,0.07],[62920.0,0.002],[62920.1,0.168],[62920.2,0.732]]]
["binance-futures","BTCUSDT",1726781932801,[[62901.0,10.538],[62900.9,5.112],[62900.8,0.495],[62900.4,0.023],[62899.5,0.008]],[[62901.1,9.424],[62901.2,0.025],[62901.4,0.07],[62902.1,0.137],[62902.5,0.095]]]
["binance-futures","BTCUSDT",1726781979007,[[62912.5,4.474],[62912.0,0.002],[62911.5,0.019],[62911.0,0.149],[62909.5,0.152]],[[62912.6,4.667],[62912.7,0.238],[62913.0,0.562],[62913.1,0.076],[62913.8,0.04]]]
["binance-futures","BTCUSDT",1726782018430,[[62896.8,9.346],[62896.7,0.002],[62896.6,0.592],[62896.4,0.535],[62895.9,0.159]],[[62896.9,3.216],[62897.0,0.002],[62897.4,0.092],[62897.5,0.317],[62898.1,0.016]]]
["binance-futures","BTCUSDT",1726782063658,[[62923.3,10.519],[62923.2,0.868],[62923.0,0.631],[62922.8,1.318],[62922.7,0.002]],[[62923.4,0.226],[62924.0,0.002],[62925.2,0.003],[62926.0,0.006],[62926.4,0.1]]]
["binance-futures","BTCUSDT",1726782107851,[[62934.0,4.43],[62933.9,0.058],[62933.8,0.064],[62933.4,0.003],[62932.6,0.005]],[[62934.1,4.723],[62934.2,0.07],[62934.5,0.003],[62934.6,0.02],[62934.7,0.627]]]
["binance-futures","BTCUSDT",1726782187605,[[62943.8,8.787],[62943.7,0.002],[62943.6,0.003],[62943.5,0.191],[62943.4,0.48]],[[62943.9,2.268],[62944.0,0.002],[62944.6,0.019],[62945.3,0.02],[62945.4,0.02]]]
["binance-futures","BTCUSDT",1726782243354,[[62944.0,1.969],[62943.0,0.004],[62941.7,0.162],[62937.7,0.351]],[[62944.1,3.238],[62944.2,0.014],[62944.3,0.016],[62944.4,0.01],[62944.8,0.151]]]
["binance-futures","BTCUSDT",1726782291098,[[62917.2,0.407],[62917.0,0.002],[62916.1,0.037],[62916.0,0.002],[62915.4,0.159]],[[62917.3,3.245],[62917.4,3.055],[62917.6,0.4],[62917.7,0.078],[62931.1,0.021]]]
["binance-futures","BTCUSDT",1726782332972,[[62903.9,0.366],[62903.8,0.353],[62903.2,0.003],[62903.0,0.002],[62902.5,0.056]],[[62904.0,0.413],[62904.1,0.204],[62904.2,0.052],[62904.3,0.152],[62904.4,0.269]]]
["binance-futures","BTCUSDT",1726782384916,[[62926.1,1.168],[62926.0,0.316],[62925.7,0.079],[62925.6,0.005],[62925.1,0.002]],[[62926.2,0.507],[62926.6,0.01],[62927.0,0.002],[62927.8,0.813],[62929.0,0.002]]]
["binance-futures","BTCUSDT",1726782426242,[[62936.9,0.19],[62936.0,0.002],[62934.9,0.023],[62933.3,0.078],[62932.9,0.1]],[[62937.0,1.306],[62937.1,0.098],[62937.5,0.372],[62937.6,1.002],[62937.7,0.003]]]
["binance-futures","BTCUSDT",1726782471135,[[62977.0,0.735],[62976.9,0.02],[62976.2,0.002],[62976.0,0.002],[62975.8,0.002]],[[62977.1,4.849],[62978.0,0.093],[62978.1,0.399],[62978.2,0.092],[62978.4,0.019]]]
["binance-futures","BTCUSDT",1726782529449,[[62923.0,0.699],[62922.8,0.014],[62922.6,0.013],[62922.5,0.012],[62922.4,0.203]],[[62923.1,3.095],[62923.5,0.36],[62923.6,0.079],[62923.9,0.002],[62924.9,0.078]]]
["binance-futures","BTCUSDT",1726782556738,[[62959.4,1.4],[62957.9,0.663]],[[62959.5,8.059],[62959.6,1.629],[62959.7,0.006],[62959.8,0.007],[62960.0,0.051]]]
["binance-futures","BTCUSDT",1726782602253,[[62926.0,3.162],[62925.9,0.006],[62925.8,0.002],[62925.4,0.218],[62924.4,0.301]],[[62926.1,1.084],[62926.2,0.623],[62926.3,0.07],[62926.6,0.032],[62927.0,0.002]]]
["binance-futures","BTCUSDT",1726782676905,[[62966.2,6.109],[62966.1,0.272],[62966.0,0.004],[62964.3,0.019],[62963.7,0.314]],[[62966.3,0.52],[62967.8,0.003],[62968.3,0.002],[62968.6,0.005],[62968.7,0.002]]]
["binance-futures","BTCUSDT",1726782695787,[[62969.0,2.633],[62968.8,0.351],[62968.5,0.002],[62968.4,0.077],[62962.8,0.206]],[[62969.1,1.184],[62969.2,0.215],[62970.0,0.002],[62970.8,0.082],[62971.5,0.041]]]
["binance-futures","BTCUSDT",1726782743641,[[62951.0,0.604],[62950.9,0.053],[62950.8,0.003],[62950.7,0.153],[62950.6,0.156]],[[62951.1,1.202],[62952.0,0.002],[62952.1,0.006],[62953.0,0.002],[62953.9,0.11]]]
["binance-futures","BTCUSDT",1726782794431,[[62978.9,8.338],[62978.8,0.148],[62978.7,0.08],[62978.0,0.002],[62973.9,0.188]],[[62979.0,0.341],[62979.1,0.005],[62980.1,0.002],[62981.0,0.132],[62981.1,0.061]]]
["binance-futures","BTCUSDT",1726782866221,[[62970.2,2.677],[62970.0,0.196],[62969.9,0.105],[62969.5,0.004],[62969.4,0.002]],[[62970.3,6.542],[62970.4,0.234],[62970.5,0.039],[62970.6,0.035],[62970.7,0.053]]]
["binance-futures","BTCUSDT",1726782891379,[[62962.4,1.351],[62962.2,0.002],[62962.0,0.002],[62961.8,0.013],[62961.0,0.831]],[[62962.5,5.671],[62962.6,0.034],[62962.7,0.033],[62962.8,0.087],[62962.9,0.042]]]
["binance-futures","BTCUSDT",1726782935785,[[62946.1,0.002],[62946.0,0.445],[62945.8,0.003],[62945.6,1.442],[62943.2,0.006]],[[62946.2,5.383],[62946.4,0.119],[62946.5,0.105],[62946.7,0.207],[62947.1,0.002]]]
["binance-futures","BTCUSDT",1726783017745,[[62940.9,0.068],[62940.0,0.002],[62939.7,0.002],[62937.8,0.281],[62937.0,0.021]],[[62941.0,8.891],[62941.1,0.044],[62941.5,0.006],[62942.0,0.005],[62942.1,0.018]]]
["binance-futures","BTCUSDT",1726783031371,[[62938.0,0.196],[62937.9,0.101],[62937.4,0.005],[62937.1,0.002]],[[62938.1,3.892],[62938.2,0.082],[62938.5,0.091],[62939.0,0.002],[62939.1,0.207]]]
["binance-futures","BTCUSDT",1726783118554,[[62915.2,1.19],[62915.0,0.034],[62914.8,0.179],[62914.7,0.226],[62913.7,0.051]],[[62915.3,6.92],[62915.8,0.003],[62916.0,0.038],[62916.8,0.01],[62916.9,0.002]]]
["binance-futures","BTCUSDT",1726783158988,[[62884.8,4.379],[62884.4,0.011],[62883.8,0.337],[62883.3,0.453],[62881.7,0.154]],[[62884.9,8.672],[62885.0,0.002],[62885.1,0.37],[62885.6,0.714],[62886.7,0.819]]]
["binance-futures","BTCUSDT",1726783183528,[[62868.0,3.218],[62867.9,0.008],[62867.4,0.009],[62867.0,0.19],[62866.9,0.318]],[[62868.1,2.491],[62868.2,0.094],[62868.5,0.003],[62869.0,0.082],[62872.8,0.002]]]
["binance-futures","BTCUSDT",1726783235631,[[62824.6,0.445],[62824.1,0.038],[62824.0,0.002],[62823.0,0.002],[62821.5,0.13]],[[62824.7,9.197],[62824.8,0.003],[62825.0,0.004],[62826.1,0.038],[62826.2,0.082]]]
["binance-futures","BTCUSDT",1726783273653,[[62787.9,7.126],[62787.7,0.467],[62787.6,1.327],[62787.5,0.002],[62784.8,0.652]],[[62788.0,0.236],[62789.0,0.002],[62789.7,0.006],[62790.2,0.006],[62791.3,0.076]]]
["binance-futures","BTCUSDT",1726783306166,[[62791.1,2.938],[62791.0,0.472],[62790.9,0.135],[62790.4,0.16],[62789.3,0.775]],[[62791.2,3.258],[62791.3,16.911],[62791.4,0.006],[62791.5,0.002],[62793.7,0.034]]]
["binance-futures","BTCUSDT",1726783357102,[[62818.4,5.534],[62818.3,0.16],[62818.0,0.002],[62817.9,0.017],[62817.3,0.184]],[[62818.5,0.197],[62819.2,0.006],[62820.4,0.003],[62821.1,0.007],[62821.5,0.043]]]
["binance-futures","BTCUSDT",1726783398375,[[62825.0,6.591],[62824.9,0.261],[62824.8,0.663],[62824.7,3.134],[62824.6,0.014]],[[62825.1,3.695],[62825.2,0.037],[62825.8,0.208],[62826.0,0.002],[62826.4,0.2]]]
["binance-futures","BTCUSDT",1726783449020,[[62825.0,2.86],[62824.8,0.141],[62824.7,0.827],[62824.6,0.01],[62821.7,0.035]],[[62825.1,4.755],[62825.2,0.314],[62825.6,0.006],[62826.0,0.002],[62826.2,0.002]]]
["binance-futures","BTCUSDT",1726783494717,[[62840.9,6.015],[62840.4,0.231],[62840.1,0.395],[62840.0,0.002],[62839.9,0.031]],[[62841.0,4.076],[62841.7,0.315],[62842.0,0.002],[62843.0,0.002],[62843.7,0.002]]]
["binance-futures","BTCUSDT",1726783532036,[[62878.2,7.814],[62878.1,0.115],[62878.0,0.164],[62877.9,0.117],[62877.8,0.019]],[[62878.3,9.858],[62878.4,0.005],[62879.0,0.002],[62879.2,0.127],[62879.3,0.791]]]
["binance-futures","BTCUSDT",1726783575723,[[62810.1,7.838],[62809.2,0.16],[62808.6,0.003],[62807.5,0.005]],[[62810.2,8.224],[62810.3,0.002],[62811.0,0.002],[62811.9,0.007],[62812.5,0.055]]]
["binance-futures","BTCUSDT",1726783638274,[[62776.8,0.563],[62776.0,0.004],[62775.9,0.002],[62775.7,0.144],[62772.9,0.163]],[[62776.9,24.749],[62777.0,0.008],[62777.1,0.734],[62777.4,0.059],[62777.8,0.08]]]
["binance-futures","BTCUSDT",1726783660156,[[62768.4,0.216],[62767.7,0.773],[62767.6,0.034],[62767.5,0.008],[62767.4,0.044]],[[62768.5,12.494],[62768.6,0.002],[62768.8,0.642],[62768.9,1.877],[62769.0,0.002]]]
["binance-futures","BTCUSDT",1726783699566,[[62760.4,21.325],[62760.3,0.006],[62760.2,0.019],[62760.1,0.005],[62760.0,0.002]],[[62760.5,0.113],[62760.6,0.077],[62761.0,0.002],[62762.0,0.004],[62762.6,0.008]]]
["binance-futures","BTCUSDT",1726783749525,[[62754.0,11.079],[62753.9,0.002],[62753.2,0.568],[62753.0,0.162],[62752.1,0.005]],[[62754.1,5.728],[62754.2,0.07],[62754.6,0.009],[62755.0,0.002],[62755.8,0.077]]]
["binance-futures","BTCUSDT",1726783782475,[[62785.8,3.258],[62785.6,0.005],[62785.3,0.004],[62785.1,0.005],[62785.0,0.002]],[[62785.9,12.399],[62786.0,0.008],[62786.6,0.076],[62787.0,0.004],[62787.1,0.006]]]
["binance-futures","BTCUSDT",1726783827954,[[62753.2,7.542],[62753.0,0.118],[62752.9,0.038],[62751.7,0.003],[62750.8,0.166]],[[62753.3,12.906],[62753.4,0.006],[62754.0,0.632],[62754.4,3.069],[62754.5,0.004]]]
["binance-futures","BTCUSDT",1726783912011,[[62726.4,10.492],[62726.3,0.302],[62726.0,0.367],[62725.9,0.002],[62725.7,0.002]],[[62726.5,4.268],[62726.6,6.622],[62727.0,0.015],[62727.3,0.05],[62727.6,0.004]]]
["binance-futures","BTCUSDT",1726783935609,[[62750.5,20.843],[62750.4,0.082],[62750.1,0.023],[62749.9,0.04],[62749.7,0.164]],[[62750.6,0.232],[62750.7,0.943],[62751.0,0.002],[62751.5,0.002],[62752.0,0.002]]]
["binance-futures","BTCUSDT",1726783997440,[[62784.0,5.447],[62783.7,0.053],[62782.3,0.073],[62781.3,0.095]],[[62784.1,6.73],[62784.2,0.124],[62785.0,0.002],[62785.5,0.275],[62785.6,0.003]]]
["binance-futures","BTCUSDT",1726784036724,[[62804.0,6.478],[62803.2,0.16],[62803.0,0.004],[62802.8,0.2],[62802.0,0.097]],[[62804.1,2.956],[62804.2,0.94],[62804.4,0.076],[62805.0,0.294],[62805.1,1.775]]]
["binance-futures","BTCUSDT",1726784067207,[[62818.9,4.833],[62818.1,0.002],[62818.0,0.002],[62816.8,0.002],[62796.9,1.066]],[[62819.0,9.286],[62819.1,1.348],[62819.2,0.007],[62819.7,0.082],[62820.1,0.301]]]
["binance-futures","BTCUSDT",1726784117542,[[62839.9,4.899],[62839.8,0.472],[62839.0,0.002],[62838.9,0.67],[62838.8,0.006]],[[62840.0,14.136],[62840.1,0.004],[62840.2,0.003],[62841.0,0.333],[62841.2,0.002]]]
["binance-futures","BTCUSDT",1726784160996,[[62829.0,0.026],[62828.7,0.011],[62824.6,0.162],[62824.3,0.006],[62822.8,0.005]],[[62829.1,16.569],[62829.2,0.24],[62829.4,0.026],[62829.5,1.045],[62829.6,2.765]]]
["binance-futures","BTCUSDT",1726784204588,[[62783.1,18.129],[62783.0,6.187],[62782.9,0.026],[62782.8,1.396],[62782.7,0.002]],[[62783.2,4.017],[62783.9,0.006],[62784.1,0.017],[62785.0,0.002],[62785.6,0.002]]]
["binance-futures","BTCUSDT",1726784233411,[[62739.5,0.385],[62739.0,0.004],[62738.3,0.003],[62738.1,0.004],[62737.4,0.005]],[[62739.6,13.967],[62739.7,2.333],[62740.0,0.085],[62740.1,0.275],[62740.4,0.003]]]
["binance-futures","BTCUSDT",1726784283117,[[62742.1,0.02],[62742.0,0.797],[62741.9,0.322],[62741.5,0.274],[62741.4,0.339]],[[62743.4,0.054],[62744.1,0.104],[62744.2,4.006],[62744.3,0.003],[62745.0,0.006]]]
["binance-futures","BTCUSDT",1726784321607,[[62716.0,5.936],[62715.0,0.002],[62714.2,0.145],[62714.1,0.16],[62714.0,0.006]],[[62716.1,5.933],[62716.3,0.003],[62716.8,0.86],[62716.9,0.238],[62717.0,0.09]]]
["binance-futures","BTCUSDT",1726784361399,[[62677.7,0.784],[62675.9,0.555],[62675.5,0.651],[62674.3,0.004],[62672.5,0.002]],[[62677.8,19.72],[62678.0,0.002],[62678.4,0.561],[62678.5,16.669],[62678.6,2.938]]]
["binance-futures","BTCUSDT",1726784404406,[[62673.6,9.105],[62673.5,0.003],[62673.4,0.16],[62673.3,0.05],[62673.0,0.002]],[[62673.7,8.692],[62673.8,2.549],[62673.9,1.775],[62674.0,0.002],[62674.4,0.086]]]
["binance-futures","BTCUSDT",1726784441416,[[62679.9,23.06],[62679.8,0.121],[62679.7,0.005],[62679.6,0.634],[62679.5,0.059]],[[62680.0,1.456],[62680.4,0.003],[62681.0,0.005],[62681.2,0.002],[62681.4,0.908]]]
["binance-futures","BTCUSDT",1726784485849,[[62653.0,12.353],[62652.9,0.002],[62652.3,0.122],[62652.0,0.002],[62651.7,0.16]],[[62653.1,4.513],[62653.2,0.068],[62653.7,0.095],[62653.9,0.002],[62655.3,0.02]]]
["binance-futures","BTCUSDT",1726784522019,[[62645.3,19.485],[62645.0,2.71],[62644.9,0.531],[62644.8,1.652],[62644.0,0.358]],[[62645.4,0.091],[62645.6,0.111],[62646.0,0.006],[62646.1,0.017],[62649.1,0.082]]]
["binance-futures","BTCUSDT",1726784560248,[[62696.9,1.828],[62696.0,0.022],[62695.4,0.002],[62695.3,0.002],[62694.9,0.043]],[[62697.0,19.901],[62697.2,0.252],[62697.3,0.238],[62698.2,0.059],[62698.8,0.002]]]
["binance-futures","BTCUSDT",1726784649056,[[62675.8,5.272],[62675.4,0.005],[62675.1,0.047],[62675.0,0.004],[62674.5,0.003]],[[62675.9,6.885],[62676.0,0.128],[62676.5,0.004],[62676.7,0.077],[62677.9,0.059]]]
["binance-futures","BTCUSDT",1726784650836,[[62675.8,6.022],[62675.1,0.047],[62675.0,0.004],[62674.6,0.005],[62674.5,0.003]],[[62675.9,7.472],[62676.0,0.128],[62676.5,0.004],[62676.7,0.077],[62677.9,0.059]]]
["binance-futures","BTCUSDT",1726784732861,[[62719.2,18.948],[62719.1,0.038],[62719.0,0.006],[62718.1,0.08],[62716.1,0.15]],[[62719.3,6.244],[62720.0,0.002],[62720.2,0.042],[62721.4,0.002],[62721.7,0.077]]]
["binance-futures","BTCUSDT",1726784776527,[[62733.1,11.796],[62733.0,0.487],[62732.9,2.5],[62732.8,0.002],[62732.6,0.275]],[[62733.2,5.317],[62733.5,0.075],[62734.0,0.002],[62734.6,0.004],[62734.9,0.215]]]
["binance-futures","BTCUSDT",1726784786883,[[62731.1,6.818],[62731.0,0.053],[62730.7,0.197],[62730.6,0.275],[62730.5,0.275]],[[62731.2,5.041],[62731.7,0.005],[62732.0,0.002],[62732.4,0.005],[62732.7,0.002]]]
["binance-futures","BTCUSDT",1726784869531,[[62692.9,7.062],[62692.8,0.114],[62692.7,0.005],[62692.6,0.078],[62692.5,0.003]],[[62693.0,9.893],[62693.1,0.045],[62693.9,0.086],[62694.0,0.002],[62694.5,0.082]]]
["binance-futures","BTCUSDT",1726784910794,[[62651.0,10.246],[62650.9,0.332],[62650.4,0.006],[62650.0,0.32],[62649.9,0.002]],[[62651.1,2.079],[62651.8,0.014],[62651.9,0.148],[62652.0,0.076],[62653.4,0.079]]]
["binance-futures","BTCUSDT",1726784954546,[[62692.9,11.693],[62692.8,0.005],[62692.2,0.075],[62692.0,0.002],[62691.0,0.179]],[[62693.0,1.589],[62693.1,0.005],[62693.4,0.006],[62693.6,0.048],[62693.7,0.002]]]
["binance-futures","BTCUSDT",1726784983205,[[62700.9,8.069],[62700.1,0.198],[62700.0,0.339],[62699.9,0.275],[62699.5,0.287]],[[62701.0,7.362],[62701.1,0.345],[62701.4,0.002],[62701.5,0.061],[62701.6,0.076]]]
["binance-futures","BTCUSDT",1726785039726,[[62698.0,17.746],[62697.9,0.007],[62697.8,0.003],[62697.3,0.002],[62697.0,0.002]],[[62698.1,1.673],[62698.7,0.004],[62699.0,0.004],[62699.1,0.077],[62699.5,0.002]]]
["binance-futures","BTCUSDT",1726785081313,[[62693.9,5.835],[62693.0,0.002],[62690.9,0.443],[62690.7,0.075],[62669.8,0.114]],[[62694.0,11.163],[62694.1,0.004],[62694.3,0.005],[62694.8,0.002],[62695.0,0.455]]]
["binance-futures","BTCUSDT",1726785112208,[[62863.0,3.338],[62862.5,0.426],[62862.0,0.007],[62861.8,1.055]],[[62863.1,7.466],[62863.2,1.277],[62863.3,0.002],[62864.0,0.956],[62865.0,0.002]]]
["binance-futures","BTCUSDT",1726785152779,[[62971.9,16.359],[62971.8,0.301],[62971.6,0.095],[62971.5,0.41],[62971.4,0.317]],[[62972.0,6.732],[62972.1,0.604],[62972.5,0.018],[62973.3,0.005],[62973.4,0.08]]]
["binance-futures","BTCUSDT",1726785189927,[[62900.6,4.135],[62898.2,0.305],[62898.1,0.002],[62898.0,0.252],[62896.6,0.019]],[[62900.7,9.945],[62900.8,0.042],[62900.9,0.146],[62901.0,0.002],[62901.1,0.077]]]
["binance-futures","BTCUSDT",1726785226363,[[62906.0,9.451],[62905.9,0.002],[62905.3,0.076],[62905.2,0.049],[62905.0,0.002]],[[62906.1,5.132],[62907.0,0.002],[62908.0,0.002],[62908.1,0.108],[62908.2,0.325]]]
["binance-futures","BTCUSDT",1726785302375,[[62923.1,6.045],[62923.0,0.319],[62922.0,0.002],[62920.0,1.059],[62917.6,0.73]],[[62923.2,5.879],[62924.0,0.002],[62924.4,0.002],[62924.7,0.108],[62924.8,0.022]]]
["binance-futures","BTCUSDT",1726785307205,[[62943.2,26.849],[62943.1,0.319],[62943.0,0.005],[62942.5,0.512],[62942.4,1.571]],[[62943.3,1.553],[62943.4,0.02],[62944.9,0.003],[62946.1,0.318],[62946.2,0.349]]]
["binance-futures","BTCUSDT",1726785381339,[[63051.9,9.944],[63051.8,0.029],[63051.5,0.002],[63051.4,0.011],[63051.3,0.004]],[[63052.0,0.827],[63052.2,0.019],[63052.3,0.004],[63053.4,0.019],[63061.5,0.627]]]
["binance-futures","BTCUSDT",1726785421019,[[62976.7,27.039],[62976.6,0.052],[62976.5,0.585],[62976.2,0.003]],[[62976.8,0.499],[62977.0,0.002],[62977.6,0.138],[62978.0,0.002],[62979.0,0.002]]]
["binance-futures","BTCUSDT",1726785462155,[[62983.1,0.083],[62982.8,0.585],[62982.7,0.663],[62982.4,0.332]],[[62983.2,25.582],[62983.3,0.004],[62983.4,2.505],[62983.5,1.555],[62983.6,0.006]]]
["binance-futures","BTCUSDT",1726785500134,[],[[62931.1,10.151],[62931.2,11.484],[62931.3,6.27],[62931.5,13.93],[62931.6,11.133]]]
["binance-futures","BTCUSDT",1726785545995,[[62793.5,0.784],[62793.2,0.002],[62792.5,0.002],[62792.0,0.541],[62791.9,2.177]],[[62793.6,0.524],[62794.0,0.004],[62794.6,0.012],[62794.7,0.002],[62796.1,1.108]]]
["binance-futures","BTCUSDT",1726785573356,[[62857.8,9.666],[62857.7,0.002],[62857.1,0.86],[62857.0,1.502],[62856.9,3.219]],[[62857.9,3.948],[62858.0,0.002],[62858.4,0.056],[62858.5,0.095],[62858.6,0.107]]]
["binance-futures","BTCUSDT",1726785614504,[[62858.9,4.133],[62858.8,0.015],[62858.6,0.198],[62858.4,0.16],[62858.3,0.075]],[[62859.0,4.743],[62860.0,0.002],[62860.2,0.007],[62861.6,0.003],[62861.8,0.128]]]
["binance-futures","BTCUSDT",1726785656203,[[62866.3,4.217],[62866.2,1.128],[62866.0,0.002],[62865.5,0.077],[62865.1,0.214]],[[62866.4,4.308],[62868.0,0.27],[62869.0,0.004],[62869.4,0.002],[62870.7,0.076]]]
["binance-futures","BTCUSDT",1726785704906,[[62841.9,12.98],[62841.8,0.46],[62841.7,0.31],[62841.6,0.002],[62841.5,1.498]],[[62842.0,4.962],[62842.5,0.057],[62843.5,0.002],[62843.8,0.116],[62844.0,0.019]]]
["binance-futures","BTCUSDT",1726785740880,[[62853.2,1.211],[62853.1,0.04],[62853.0,0.002],[62852.0,0.002],[62846.3,0.259]],[[62853.3,11.689],[62853.4,0.005],[62853.8,0.2],[62853.9,0.043],[62854.0,0.002]]]
["binance-futures","BTCUSDT",1726785781934,[[62844.9,20.184],[62844.8,0.017],[62844.5,0.006],[62844.4,0.326],[62844.0,0.002]],[[62845.0,0.221],[62846.0,0.002],[62846.1,0.002],[62846.4,0.002],[62847.9,0.006]]]
["binance-futures","BTCUSDT",1726785849526,[[62848.7,11.398],[62848.6,0.02],[62847.2,0.107],[62847.1,0.16],[62842.5,0.002]],[[62848.8,6.079],[62848.9,0.07],[62849.0,0.002],[62849.8,0.078],[62850.1,0.002]]]
["binance-futures","BTCUSDT",1726785875083,[[62878.7,6.188],[62878.6,0.708],[62878.4,0.275],[62878.1,0.002]],[[62878.8,16.689],[62878.9,1.336],[62879.0,0.896],[62879.2,0.002],[62879.6,0.16]]]
["binance-futures","BTCUSDT",1726785916235,[[62905.0,1.145],[62904.9,0.015],[62904.4,0.158],[62904.3,0.006],[62904.0,0.002]],[[62905.1,23.068],[62905.2,1.144],[62905.3,0.002],[62905.5,2.444],[62905.8,0.034]]]
["binance-futures","BTCUSDT",1726785961639,[[62896.8,5.106],[62896.6,0.254],[62896.0,0.002],[62895.7,0.476],[62895.5,0.159]],[[62896.9,12.855],[62897.0,0.096],[62897.1,0.031],[62897.6,0.014],[62898.0,0.081]]]
["binance-futures","BTCUSDT",1726786036490,[[62869.7,27.822],[62869.6,0.475],[62869.5,0.003],[62869.4,0.076],[62869.0,0.002]],[[62869.8,4.932],[62870.0,0.018],[62871.0,0.002],[62872.1,0.046],[62873.7,0.006]]]
["binance-futures","BTCUSDT",1726786044298,[[62874.8,4.049],[62874.2,0.302],[62874.0,0.002],[62873.3,0.003],[62873.0,0.419]],[[62874.9,8.02],[62875.0,0.002],[62876.0,0.023],[62876.6,0.002],[62879.1,0.05]]]
["binance-futures","BTCUSDT",1726786087533,[[62897.4,10.32],[62897.3,0.281],[62897.0,0.002],[62896.3,0.076],[62896.0,0.002]],[[62897.5,9.104],[62898.0,0.002],[62898.1,0.044],[62898.2,0.397],[62899.1,0.275]]]
["binance-futures","BTCUSDT",1726786155983,[[62858.0,22.926],[62857.9,1.176],[62857.8,1.669],[62857.2,0.049],[62853.0,0.037]],[[62858.1,0.131],[62859.0,0.004],[62860.0,0.008],[62860.2,0.002],[62864.6,0.01]]]
["binance-futures","BTCUSDT",1726786217905,[[62868.2,11.835],[62868.1,0.005],[62868.0,0.15],[62866.9,0.354],[62864.1,0.002]],[[62868.3,15.574],[62868.4,0.006],[62869.0,0.002],[62870.0,0.293],[62870.1,1.775]]]
["binance-futures","BTCUSDT",1726786261708,[[62880.1,15.946],[62880.0,0.375],[62879.9,1.653],[62879.5,0.095],[62879.0,0.276]],[[62880.2,7.297],[62880.4,0.006],[62880.5,0.056],[62880.6,0.015],[62881.3,0.016]]]
["binance-futures","BTCUSDT",1726786290983,[[62889.7,10.17],[62889.4,1.117],[62889.1,0.724],[62889.0,0.407],[62888.7,0.002]],[[62889.8,8.153],[62891.1,0.01],[62891.5,0.005],[62891.9,0.385],[62892.0,0.322]]]
["binance-futures","BTCUSDT",1726786349472,[[62889.9,29.84],[62889.8,0.704],[62889.7,1.922],[62889.6,0.057],[62889.5,0.009]],[[62890.0,8.365],[62890.1,0.002],[62891.0,0.002],[62891.7,0.002],[62892.0,0.002]]]
["binance-futures","BTCUSDT",1726786397705,[],[[62926.9,16.593],[62927.0,0.008],[62927.1,4.097],[62927.2,2.559],[62928.0,0.105]]]
["binance-futures","BTCUSDT",1726786437735,[[62926.8,8.083],[62926.7,0.208],[62926.6,0.078],[62926.2,0.095],[62925.0,0.097]],[[62926.9,14.845],[62927.0,0.081],[62927.9,1.029],[62929.3,0.159],[62929.4,0.006]]]
["binance-futures","BTCUSDT",1726786486547,[[62942.7,8.197],[62942.6,0.008],[62942.0,0.008],[62941.5,0.077],[62941.1,0.159]],[[62942.8,18.877],[62942.9,0.332],[62943.0,0.004],[62943.1,0.788],[62944.5,0.077]]]
["binance-futures","BTCUSDT",1726786523304,[[62968.5,3.188],[62968.4,0.275],[62968.0,0.002],[62966.6,0.715]],[[62968.6,12.767],[62968.7,0.006],[62969.3,0.057],[62969.4,0.015],[62970.1,0.159]]]
["binance-futures","BTCUSDT",1726786565482,[[62959.5,0.415],[62959.0,0.002],[62958.5,0.002],[62958.0,0.002],[62957.4,0.311]],[[62959.6,10.834],[62959.7,0.004],[62959.8,0.077],[62960.0,0.14],[62965.4,0.002]]]
["binance-futures","BTCUSDT",1726786624971,[[62950.0,18.556],[62949.9,0.019],[62949.7,0.098],[62949.6,0.02],[62948.7,0.016]],[[62950.1,1.101],[62950.5,0.01],[62950.9,0.009],[62951.0,0.002],[62953.5,0.002]]]
["binance-futures","BTCUSDT",1726786653505,[[62959.8,15.9],[62959.7,0.19],[62959.3,0.018],[62959.1,0.08],[62956.7,0.783]],[[62959.9,7.742],[62960.0,0.002],[62960.9,0.121],[62961.0,0.002],[62961.3,0.002]]]
["binance-futures","BTCUSDT",1726786704105,[[62948.1,1.962],[62947.9,0.161],[62947.0,0.002],[62946.6,0.127],[62946.4,0.017]],[[62948.2,18.729],[62948.3,0.004],[62948.5,0.966],[62948.6,0.088],[62948.7,0.014]]]
["binance-futures","BTCUSDT",1726786753119,[[62932.3,10.461],[62932.2,0.009],[62932.1,0.017],[62932.0,0.022],[62931.9,0.02]],[[62932.4,5.359],[62932.9,0.056],[62933.0,0.002],[62937.0,0.002],[62937.2,0.159]]]
["binance-futures","BTCUSDT",1726786813816,[[62947.8,5.38],[62947.7,0.076],[62947.6,0.132],[62947.5,0.07],[62947.0,0.002]],[[62947.9,10.146],[62948.0,0.004],[62948.7,0.005],[62949.8,0.003],[62951.7,0.339]]]
["binance-futures","BTCUSDT",1726786843755,[[62960.9,1.738],[62960.0,0.158],[62959.8,0.077],[62958.5,0.478],[62957.9,0.499]],[[62961.0,33.608],[62961.1,3.448],[62961.2,0.004],[62961.9,0.002],[62963.1,0.091]]]
["binance-futures","BTCUSDT",1726786882328,[[62982.9,12.721],[62982.8,0.058],[62982.7,0.146],[62982.6,0.156],[62981.0,0.002]],[[62983.0,9.044],[62983.1,0.002],[62985.0,0.002],[62985.3,0.003],[62985.8,0.122]]]
["binance-futures","BTCUSDT",1726786943153,[[63010.6,6.562],[63010.5,0.105],[63010.0,0.002],[63008.0,0.004],[63007.4,0.634]],[[63010.7,6.808],[63011.1,0.138],[63011.6,0.098],[63012.0,0.002],[63012.8,0.162]]]
["binance-futures","BTCUSDT",1726787007806,[[63009.9,14.066],[63009.8,0.419],[63009.6,0.075],[63009.0,0.002],[63008.6,0.01]],[[63010.0,1.572],[63012.0,0.002],[63012.6,0.002],[63012.9,0.036],[63013.0,0.164]]]
["binance-futures","BTCUSDT",1726787046654,[[62992.7,0.428],[62992.0,0.083],[62990.5,0.634],[62990.1,0.004],[62989.4,0.234]],[[62992.8,32.513],[62992.9,0.006],[62993.0,0.006],[62993.3,0.831],[62993.4,2.945]]]
["binance-futures","BTCUSDT",1726787090376,[[62936.8,5.803],[62936.4,0.005],[62936.1,0.461],[62936.0,0.022],[62935.9,0.179]],[[62936.9,6.757],[62937.0,0.441],[62937.1,0.027],[62938.0,0.002],[62938.5,0.002]]]
["binance-futures","BTCUSDT",1726787108766,[[62930.0,0.018],[62928.0,0.002],[62927.1,0.002],[62926.4,0.074]],[[62930.1,12.572],[62930.2,0.002],[62930.4,0.199],[62930.5,0.145],[62930.6,0.275]]]
["binance-futures","BTCUSDT",1726787175821,[[62901.6,4.154],[62901.2,0.002],[62901.0,0.133],[62900.1,1.429],[62899.9,0.005]],[[62901.7,9.87],[62901.8,0.062],[62902.0,0.002],[62902.2,0.024],[62903.0,0.018]]]
["binance-futures","BTCUSDT",1726787219590,[[62913.7,5.545],[62913.5,0.033],[62913.4,0.089],[62913.2,0.07],[62912.0,0.002]],[[62913.8,6.546],[62914.0,0.002],[62915.0,0.042],[62915.1,0.028],[62916.9,0.08]]]
["binance-futures","BTCUSDT",1726787245224,[[62934.0,2.479],[62933.0,0.002],[62932.6,0.014],[62932.5,0.006],[62932.1,0.167]],[[62934.1,9.712],[62934.2,0.002],[62934.7,0.244],[62935.0,0.004],[62939.0,0.243]]]
["binance-futures","BTCUSDT",1726787307235,[[62894.0,12.853],[62893.7,0.329],[62893.6,0.275],[62892.7,0.078],[62892.6,0.003]],[[62894.1,7.726],[62894.7,0.003],[62895.0,0.007],[62895.3,0.078],[62896.1,0.002]]]
["binance-futures","BTCUSDT",1726787349416,[[62900.1,8.026],[62900.0,0.278],[62899.9,0.181],[62899.8,0.112],[62897.0,0.016]],[[62900.2,12.616],[62900.3,0.18],[62900.4,0.7],[62901.1,0.002],[62901.6,0.274]]]
["binance-futures","BTCUSDT",1726787387315,[[62885.0,10.292],[62884.9,0.086],[62884.8,0.539],[62884.7,1.519],[62884.2,0.007]],[[62885.1,10.043],[62885.2,0.002],[62886.6,0.067],[62886.7,0.092],[62886.9,0.002]]]
["binance-futures","BTCUSDT",1726787441675,[[62932.1,0.936],[62932.0,0.002],[62930.9,0.077]],[[62932.2,19.864],[62932.3,0.006],[62932.4,0.002],[62932.6,0.005],[62932.8,0.159]]]
["binance-futures","BTCUSDT",1726787482753,[[62949.9,5.906],[62949.0,0.002],[62948.5,0.007]],[[62950.0,10.043],[62950.1,0.002],[62950.7,0.005],[62951.5,0.016],[62951.9,0.159]]]
["binance-futures","BTCUSDT",1726787531164,[[62972.7,15.799],[62972.6,0.343],[62972.4,0.275],[62972.0,0.079],[62969.6,0.004]],[[62972.8,6.995],[62973.3,0.005],[62973.8,0.127],[62974.0,0.005],[62976.1,0.111]]]
["binance-futures","BTCUSDT",1726787587310,[[62964.1,14.634],[62964.0,0.422],[62963.9,0.077],[62963.6,0.08],[62962.4,0.021]],[[62964.2,2.879],[62965.0,0.002],[62966.0,0.002],[62966.9,0.005],[62967.4,0.331]]]
["binance-futures","BTCUSDT",1726787623212,[[62963.8,2.57],[62963.6,0.038],[62961.7,0.002],[62961.3,0.235],[62960.9,0.392]],[[62963.9,13.078],[62964.0,0.042],[62964.1,0.054],[62966.0,0.083],[62967.0,0.01]]]
["binance-futures","BTCUSDT",1726787672428,[[62982.5,8.721],[62982.4,0.017],[62980.6,0.065],[62980.0,0.081],[62979.3,0.025]],[[62982.6,12.418],[62982.7,0.722],[62983.0,0.002],[62983.2,0.004],[62983.9,0.159]]]
["binance-futures","BTCUSDT",1726787721932,[[62960.6,13.163],[62960.4,0.003],[62960.3,0.132],[62960.2,0.06],[62960.1,0.003]],[[62960.7,4.698],[62961.0,0.119],[62964.1,0.075],[62964.2,0.005],[62965.0,0.002]]]
["binance-futures","BTCUSDT",1726787817835,[[62941.0,11.873],[62940.9,0.004],[62940.6,0.047],[62940.5,0.075],[62940.4,0.003]],[[62941.1,10.529],[62941.2,0.002],[62942.0,0.373],[62942.1,1.5],[62942.2,0.002]]]
["binance-futures","BTCUSDT",1726787870811,[[62952.1,11.299],[62952.0,0.006],[62951.9,0.073],[62951.8,0.317],[62951.7,0.893]],[[62952.2,0.558],[62952.6,0.005],[62953.0,0.002],[62953.5,0.052],[62953.7,0.002]]]
["binance-futures","BTCUSDT",1726787913785,[[62969.1,4.104],[62969.0,0.002],[62968.4,0.02],[62968.3,0.066],[62967.7,0.014]],[[62969.2,23.479],[62969.3,0.006],[62969.4,0.002],[62970.0,0.002],[62970.2,0.655]]]
["binance-futures","BTCUSDT",1726787933005,[[63009.4,34.738],[63009.1,2.591],[63009.0,0.002],[63008.7,0.149],[63006.9,0.009]],[[63009.5,8.205],[63009.6,0.002],[63010.0,0.002],[63010.7,0.089],[63013.1,0.012]]]
["binance-futures","BTCUSDT",1726788009586,[[63003.6,10.623],[63003.5,0.006],[63003.4,0.042],[63003.3,0.076],[63003.2,0.072]],[[63003.7,8.462],[63003.8,0.002],[63004.0,0.019],[63004.1,0.015],[63006.8,0.161]]]
["binance-futures","BTCUSDT",1726788050821,[[63029.1,13.959],[63029.0,0.02],[63028.9,0.383],[63028.8,0.049],[63028.6,0.005]],[[63029.2,0.549],[63030.0,0.002],[63031.0,0.002],[63032.0,0.002],[63034.6,0.016]]]
["binance-futures","BTCUSDT",1726788074701,[[63030.5,40.369],[63030.4,0.078],[63030.3,0.008],[63030.0,0.081],[63029.5,0.877]],[[63030.6,0.502],[63030.9,0.031],[63031.2,0.005],[63032.8,0.132],[63032.9,0.436]]]
["binance-futures","BTCUSDT",1726788137409,[[63028.0,7.895],[63027.8,0.076],[63026.6,0.002],[63026.5,0.002],[63026.1,0.154]],[[63028.1,6.553],[63028.6,0.028],[63029.0,0.051],[63029.2,0.005],[63031.2,0.25]]]
["binance-futures","BTCUSDT",1726788184580,[[63000.0,12.362],[62999.9,0.224],[62999.8,0.071],[62999.7,0.031],[62999.6,0.032]],[[63000.1,10.146],[63000.2,0.003],[63000.3,0.005],[63001.0,0.002],[63001.1,0.055]]]
["binance-futures","BTCUSDT",1726788220731,[[62992.6,2.828],[62992.0,0.08],[62990.1,0.017],[62988.7,0.761],[62987.1,0.034]],[[62992.7,10.073],[62992.8,0.073],[62992.9,0.002],[62993.0,0.002],[62993.1,0.002]]]
["binance-futures","BTCUSDT",1726788279347,[[63024.2,8.114],[63024.0,0.002],[63023.6,0.095],[63023.5,0.158],[63023.4,0.002]],[[63024.3,12.309],[63024.4,0.064],[63024.7,0.005],[63024.9,0.23],[63025.0,1.252]]]
["binance-futures","BTCUSDT",1726788324471,[[63017.4,2.488],[63016.1,0.145],[63016.0,0.025],[63015.0,0.002],[63013.2,0.233]],[[63017.5,21.689],[63017.6,0.004],[63017.8,0.013],[63017.9,0.003],[63018.0,0.007]]]
["binance-futures","BTCUSDT",1726788366440,[[62990.1,12.869],[62990.0,0.014],[62989.5,0.032],[62989.0,0.004],[62988.9,1.353]],[[62990.2,8.219],[62990.3,0.003],[62991.2,0.002],[62991.5,0.005],[62992.0,0.065]]]
["binance-futures","BTCUSDT",1726788452635,[[62992.6,13.651],[62992.5,0.02],[62992.2,0.009],[62992.1,0.836],[62992.0,0.027]],[[62992.7,0.71],[62992.9,0.018],[62993.0,0.079],[62993.7,0.002],[62993.9,0.014]]]
["binance-futures","BTCUSDT",1726788463914,[[62990.8,12.346],[62990.7,0.002],[62989.5,0.016],[62989.0,0.033],[62988.9,0.255]],[[62990.9,10.729],[62991.0,0.007],[62991.1,0.836],[62991.2,0.002],[62992.0,0.002]]]
["binance-futures","BTCUSDT",1726788516196,[[62981.0,11.377],[62980.9,0.004],[62980.8,0.078],[62980.7,0.066],[62980.0,0.154]],[[62981.1,19.241],[62981.2,3.593],[62981.3,0.014],[62981.4,0.613],[62981.5,2.343]]]
["binance-futures","BTCUSDT",1726788613091,[[62988.8,21.491],[62988.7,0.006],[62988.6,0.002],[62988.5,0.15],[62986.7,0.009]],[[62988.9,11.576],[62989.0,0.007],[62989.2,0.122],[62989.4,0.004],[62989.7,0.004]]]
["binance-futures","BTCUSDT",1726788615680,[[62983.2,10.761],[62983.1,0.302],[62983.0,0.002],[62982.8,0.477],[62982.7,0.019]],[[62983.3,15.303],[62983.4,0.008],[62983.7,0.097],[62984.0,0.002],[62984.6,0.159]]]
["binance-futures","BTCUSDT",1726788703972,[[63011.4,7.637],[63011.3,0.07],[63011.1,0.077],[63011.0,0.002],[63005.6,0.009]],[[63011.5,16.393],[63011.6,0.082],[63012.6,0.049],[63014.0,0.002],[63014.1,0.159]]]
["binance-futures","BTCUSDT",1726788755460,[[63013.0,0.046],[63012.9,0.007],[63012.0,0.002],[63011.7,0.392]],[[63013.1,24.489],[63013.2,0.158],[63013.3,0.009],[63013.4,0.003],[63013.5,0.002]]]
["binance-futures","BTCUSDT",1726788797693,[[63002.9,19.767],[63002.8,0.006],[63002.7,0.002],[63002.6,0.013],[63002.1,0.004]],[[63003.0,3.92],[63003.1,0.028],[63003.9,0.005],[63004.0,0.002],[63005.4,0.037]]]
["binance-futures","BTCUSDT",1726788849985,[[62996.3,0.48],[62996.0,1.198],[62995.9,1.11],[62995.8,3.885],[62995.4,4.027]],[[62997.5,0.002],[62998.4,0.174],[62999.0,0.002],[62999.4,0.002],[63000.0,0.004]]]
["binance-futures","BTCUSDT",1726788900517,[[63004.6,4.722],[63004.5,0.041],[63004.0,0.016],[63003.0,2.129],[63002.9,12.584]],[[63004.7,24.878],[63004.8,3.798],[63004.9,0.133],[63005.0,0.185],[63006.2,0.002]]]
["binance-futures","BTCUSDT",1726788951903,[[62991.6,10.459],[62991.5,0.002],[62991.3,0.093],[62991.2,0.124],[62991.1,0.006]],[[62991.7,2.041],[62992.0,0.002],[62992.4,0.002],[62994.9,0.002],[62997.1,0.078]]]
["binance-futures","BTCUSDT",1726788998470,[[62991.5,21.279],[62991.4,0.006],[62991.3,0.011],[62991.2,0.231],[62991.1,0.237]],[[62991.6,1.963],[62991.7,0.044],[62991.8,0.545],[62992.0,0.002],[62992.4,0.002]]]
["binance-futures","BTCUSDT",1726789051478,[[62970.7,0.146],[62970.0,0.002],[62968.0,0.002],[62966.4,0.271],[62966.0,0.353]],[[62970.8,14.192],[62970.9,0.078],[62971.0,0.054],[62971.3,0.049],[62971.4,0.075]]]
["binance-futures","BTCUSDT",1726789097812,[[62982.1,9.531],[62982.0,0.002],[62981.9,0.137],[62977.7,0.159],[62976.9,0.008]],[[62982.2,10.757],[62982.9,0.159],[62983.0,1.425],[62983.1,1.507],[62983.9,1.68]]]
["binance-futures","BTCUSDT",1726789179654,[[62979.0,18.983],[62978.9,0.174],[62978.8,0.11],[62978.6,0.003],[62978.4,0.078]],[[62979.1,12.995],[62979.2,0.018],[62979.3,0.036],[62979.6,0.025],[62979.7,0.438]]]
["binance-futures","BTCUSDT",1726789203540,[[62958.5,11.223],[62958.4,0.01],[62958.3,0.004],[62958.2,0.011],[62957.9,0.025]],[[62958.6,0.7],[62959.0,0.002],[62959.7,0.002],[62960.0,0.105],[62964.0,0.002]]]
["binance-futures","BTCUSDT",1726789256709,[[62958.5,13.576],[62958.4,0.101],[62958.3,0.006],[62958.2,0.011],[62958.1,0.023]],[[62958.6,13.238],[62958.7,0.003],[62959.0,0.002],[62960.0,0.004],[62961.2,0.349]]]
["binance-futures","BTCUSDT",1726789337617,[[62965.9,4.033],[62964.9,0.004],[62964.7,0.126],[62963.9,34.364],[62963.8,0.008]],[[62966.0,26.384],[62966.1,1.843],[62966.2,0.739],[62966.3,0.044],[62966.4,0.419]]]
["binance-futures","BTCUSDT",1726789352139,[[62965.9,16.246],[62965.8,0.006],[62965.6,0.005],[62965.3,0.08],[62965.0,0.002]],[[62966.0,4.373],[62966.1,0.019],[62967.0,0.002],[62967.3,0.002],[62968.0,0.002]]]
["binance-futures","BTCUSDT",1726789403623,[[62975.9,29.623],[62975.8,25.694],[62975.7,0.24],[62975.6,0.24],[62975.5,0.24]],[[62976.0,0.23],[62976.5,0.016],[62978.0,0.002],[62978.6,0.002],[62978.8,0.013]]]
["binance-futures","BTCUSDT",1726789483521,[[62967.2,14.426],[62967.1,0.076],[62966.6,0.117],[62966.5,0.159],[62966.3,0.078]],[[62967.3,28.307],[62967.4,0.01],[62967.7,0.215],[62967.9,0.317],[62968.0,0.002]]]
["binance-futures","BTCUSDT",1726789507356,[[62958.5,38.823],[62958.4,0.006],[62958.3,0.006],[62958.2,0.002],[62958.1,0.076]],[[62958.6,18.543],[62958.7,0.01],[62959.0,0.002],[62959.1,0.004],[62959.9,0.077]]]
["binance-futures","BTCUSDT",1726789602210,[[62914.7,13.653],[62914.6,0.35],[62914.5,0.05],[62914.4,0.162],[62913.9,0.66]],[[62914.8,11.142],[62914.9,0.012],[62915.0,0.002],[62915.9,0.076],[62916.0,0.196]]]
["binance-futures","BTCUSDT",1726789644424,[[62953.8,19.375],[62953.7,0.004],[62953.6,0.037],[62953.5,0.04],[62951.7,0.238]],[[62953.9,1.616],[62954.0,0.002],[62955.8,0.077],[62955.9,0.002],[62963.3,2.345]]]
["binance-futures","BTCUSDT",1726789685516,[[62993.9,3.611],[62993.7,0.026],[62993.6,0.147],[62993.0,0.002],[62992.5,0.002]],[[62994.0,11.893],[62994.1,0.073],[62994.4,0.046],[62994.5,0.002],[62994.7,0.006]]]
["binance-futures","BTCUSDT",1726789741221,[[62986.1,3.9],[62986.0,2.266],[62985.8,0.035],[62985.7,0.023],[62985.0,0.004]],[[62986.2,16.026],[62986.3,0.016],[62986.5,0.021],[62986.8,0.078],[62987.0,0.251]]]
["binance-futures","BTCUSDT",1726789785756,[],[[62927.0,2.073],[62927.5,0.051],[62928.0,0.053],[62928.1,6.737],[62928.4,3.006]]]
["binance-futures","BTCUSDT",1726789832005,[[62939.0,4.897],[62938.9,0.028],[62938.8,0.077],[62938.0,0.002],[62937.0,0.194]],[[62939.1,10.247],[62939.2,0.008],[62940.0,0.002],[62940.2,0.461],[62940.3,0.243]]]
["binance-futures","BTCUSDT",1726789877228,[[62935.6,2.974],[62935.1,0.002],[62935.0,0.002],[62933.5,0.064],[62933.4,0.004]],[[62935.7,14.858],[62935.8,0.042],[62936.3,0.179],[62937.0,0.386],[62940.2,0.056]]]
["binance-futures","BTCUSDT",1726789923819,[[62938.7,1.353],[62938.1,0.235],[62938.0,1.278],[62937.5,0.078],[62937.0,0.002]],[[62938.8,13.633],[62938.9,0.012],[62939.0,0.002],[62939.2,0.637],[62939.4,0.397]]]
["binance-futures","BTCUSDT",1726789975392,[[62936.1,13.044],[62936.0,0.155],[62935.9,0.343],[62935.1,0.078],[62934.3,0.035]],[[62936.2,4.501],[62936.4,0.439],[62937.0,0.002],[62937.2,2.33],[62938.7,0.002]]]
["binance-futures","BTCUSDT",1726790024510,[[62920.7,4.062],[62920.6,0.016],[62920.0,0.002],[62919.5,0.064]],[[62920.8,32.42],[62920.9,1.29],[62921.0,0.233],[62921.1,0.007],[62921.3,0.159]]]
["binance-futures","BTCUSDT",1726790075481,[[62930.0,8.268],[62929.0,0.002],[62928.7,0.227],[62928.4,0.043],[62926.9,0.444]],[[62930.1,9.929],[62930.2,0.003],[62930.3,0.628],[62930.4,1.48],[62930.9,1.5]]]
["binance-futures","BTCUSDT",1726790123821,[[62925.0,9.414],[62924.9,1.01],[62924.5,0.015],[62924.3,0.04],[62924.2,0.036]],[[62925.1,10.508],[62925.2,0.006],[62926.0,0.002],[62926.4,0.021],[62926.5,0.194]]]
["binance-futures","BTCUSDT",1726790184047,[[62940.1,0.483],[62940.0,0.002],[62939.2,0.032],[62938.4,0.002],[62936.0,5.002]],[[62940.2,12.908],[62940.3,0.012],[62940.5,0.078],[62940.8,0.081],[62940.9,0.019]]]
["binance-futures","BTCUSDT",1726790223362,[[62892.0,8.584],[62891.9,0.002],[62891.7,0.07],[62890.6,0.006],[62890.5,0.007]],[[62892.1,10.33],[62892.2,0.522],[62892.3,0.243],[62892.8,0.411],[62892.9,0.41]]]
["binance-futures","BTCUSDT",1726790265487,[[62891.9,24.506],[62891.8,0.006],[62891.7,0.002],[62891.5,0.004],[62891.4,0.002]],[[62892.0,2.43],[62892.1,0.006],[62892.4,0.002],[62892.8,0.183],[62893.0,0.358]]]
["binance-futures","BTCUSDT",1726790315283,[[62899.3,18.677],[62899.2,0.241],[62899.1,0.002],[62899.0,0.006],[62898.6,0.176]],[[62899.4,9.334],[62899.5,0.013],[62899.6,0.151],[62899.8,0.079],[62901.9,0.013]]]
["binance-futures","BTCUSDT",1726790362868,[[62918.2,0.597],[62918.1,0.002],[62918.0,0.002],[62917.9,0.005],[62917.8,0.004]],[[62918.3,25.609],[62918.4,0.314],[62918.5,0.152],[62918.9,0.028],[62919.0,0.033]]]
["binance-futures","BTCUSDT",1726790362920,[[62918.2,1.149],[62918.1,0.002],[62918.0,0.002],[62917.8,0.004]],[[62918.3,25.624],[62918.4,0.314],[62918.5,0.152],[62918.9,0.028],[62919.0,0.033]]]
["binance-futures","BTCUSDT",1726790362975,[[62918.2,1.295],[62918.1,0.002],[62918.0,0.002],[62917.8,0.004],[62915.8,0.078]],[[62918.3,25.624],[62918.4,0.314],[62918.5,0.152],[62918.9,0.028],[62919.0,0.033]]]
["binance-futures","BTCUSDT",1726790363023,[[62918.2,1.295],[62918.1,0.002],[62918.0,0.002],[62917.8,0.004],[62915.8,0.078]],[[62918.3,25.615],[62918.4,0.314],[62918.5,0.152],[62918.9,0.028],[62919.0,0.033]]]
["binance-futures","BTCUSDT",1726790363076,[[62918.2,1.297],[62918.1,0.002],[62918.0,0.002],[62917.8,0.004]],[[62918.3,25.668],[62918.4,0.314],[62918.5,0.152],[62918.9,0.028],[62919.0,0.033]]]
["binance-futures","BTCUSDT",1726790363132,[[62918.2,1.297],[62918.1,0.002],[62918.0,0.002],[62917.8,0.004],[62913.5,0.108]],[[62918.3,25.668],[62918.4,0.314],[62918.5,0.152],[62918.9,0.028],[62919.0,0.033]]]
["binance-futures","BTCUSDT",1726790363175,[[62918.2,1.298],[62918.1,0.002],[62918.0,0.002],[62917.8,0.004],[62914.4,0.533]],[[62918.3,25.704],[62918.4,0.314],[62918.5,0.152],[62918.9,0.028],[62919.0,0.033]]]
["binance-futures","BTCUSDT",1726790363235,[[62918.2,1.299],[62918.1,0.002],[62918.0,0.002],[62917.8,0.004],[62914.4,0.533]],[[62918.3,25.704],[62918.4,0.314],[62918.5,0.152],[62918.9,0.028],[62919.0,0.033]]]
["binance-futures","BTCUSDT",1726790363280,[[62918.2,1.299],[62918.1,0.002],[62918.0,0.002],[62917.8,0.004],[62914.4,0.455]],[[62918.3,25.704],[62918.4,0.314],[62918.5,0.152],[62918.9,0.028],[62919.0,0.033]]]
["binance-futures","BTCUSDT",1726790363340,[[62918.2,1.299],[62918.1,0.002],[62918.0,0.002],[62917.8,0.004],[62914.4,0.455]],[[62918.3,25.72],[62918.4,0.314],[62918.5,0.152],[62918.9,0.028],[62919.0,0.033]]]
["binance-futures","BTCUSDT",1726790363391,[[62918.2,1.296],[62918.1,0.002],[62918.0,0.002],[62917.8,0.004],[62914.4,0.455]],[[62918.3,25.708],[62918.4,0.231],[62918.5,0.152],[62918.9,0.028],[62919.0,0.033]]]
["binance-futures","BTCUSDT",1726790363443,[[62918.2,1.295],[62918.1,0.002],[62918.0,0.002],[62917.8,0.004],[62914.4,0.455]],[[62918.3,25.708],[62918.4,0.231],[62918.5,0.152],[62918.9,0.028],[62919.0,0.033]]]
["binance-futures","BTCUSDT",1726790363493,[[62918.2,1.303],[62918.1,0.002],[62918.0,0.002],[62917.8,0.004],[62914.4,0.455]],[[62918.3,25.708],[62918.4,0.231],[62918.5,0.152],[62918.9,0.028],[62919.0,0.033]]]
["binance-futures","BTCUSDT",1726790363656,[[62918.2,1.34],[62918.1,0.002],[62918.0,0.002],[62917.8,0.004],[62914.5,0.078]],[[62918.3,25.708],[62918.4,0.231],[62918.5,0.152],[62918.9,0.028],[62919.0,0.033]]]
["binance-futures","BTCUSDT",1726790363709,[[62918.2,1.34],[62918.1,0.002],[62918.0,0.002],[62917.8,0.004]],[[62918.3,25.701],[62918.4,0.235],[62918.5,0.156],[62918.9,0.028],[62919.0,0.033]]]
["binance-futures","BTCUSDT",1726790363764,[[62918.2,1.34],[62918.1,0.002],[62918.0,0.002],[62917.8,0.004],[62849.3,0.471]],[[62918.3,25.701],[62918.4,0.235],[62918.5,0.156],[62918.9,0.028],[62919.0,0.033]]]
["binance-futures","BTCUSDT",1726790363818,[[62918.2,1.297],[62918.1,0.002],[62918.0,0.002],[62917.8,0.004],[62849.3,0.471]],[[62918.3,25.848],[62918.4,0.235],[62918.5,0.156],[62918.9,0.028],[62919.0,0.033]]]
["binance-futures","BTCUSDT",1726790363872,[[62918.2,1.299],[62918.1,0.002],[62918.0,0.002],[62917.8,0.004],[62914.4,0.533]],[[62918.3,25.846],[62918.4,0.235],[62918.5,0.156],[62918.9,0.028],[62919.0,0.033]]]
["binance-futures","BTCUSDT",1726790363916,[[62918.2,1.349],[62918.1,0.002],[62918.0,0.002],[62917.8,0.004],[62914.4,0.533]],[[62918.3,25.88],[62918.4,0.235],[62918.5,0.156],[62918.9,0.028],[62919.0,0.033]]]
["binance-futures","BTCUSDT",1726790363977,[[62918.2,1.349],[62918.1,0.002],[62918.0,0.002],[62917.8,0.004],[62914.4,0.533]],[[62918.3,25.882],[62918.4,0.235],[62918.5,0.156],[62918.9,0.028],[62919.0,0.033]]]
["binance-futures","BTCUSDT",1726790364030,[[62918.2,1.402],[62918.1,0.002],[62918.0,0.002],[62917.8,0.004],[62914.4,0.533]],[[62918.3,25.821],[62918.4,0.235],[62918.5,0.156],[62918.9,0.028],[62919.0,0.033]]]
["binance-futures","BTCUSDT",1726790364182,[[62918.2,1.419],[62918.1,0.002],[62918.0,0.002],[62917.8,0.004],[62914.4,0.533]],[[62918.3,25.821],[62918.4,0.235],[62918.5,0.156],[62918.9,0.028],[62919.0,0.033]]]
["binance-futures","BTCUSDT",1726790364249,[[62918.2,1.419],[62918.1,0.002],[62918.0,0.002],[62917.8,0.004],[62914.4,0.455]],[[62918.3,25.821],[62918.4,0.235],[62918.5,0.156],[62918.9,0.028],[62919.0,0.033]]]
["binance-futures","BTCUSDT",1726790364302,[[62918.2,1.614],[62918.1,0.002],[62918.0,0.002],[62917.8,0.004],[62914.4,0.455]],[[62918.3,25.821],[62918.4,0.235],[62918.5,0.156],[62918.9,0.028],[62919.0,0.033]]]
["binance-futures","BTCUSDT",1726790364403,[[62918.2,1.612],[62918.1,0.002],[62918.0,0.002],[62917.8,0.004],[62914.4,0.455]],[[62918.3,25.821],[62918.4,0.235],[62918.5,0.156],[62918.9,0.028],[62919.0,0.033]]]
["binance-futures","BTCUSDT",1726790364456,[[62918.2,1.267],[62918.1,0.002],[62918.0,0.002],[62917.8,0.004],[62914.4,0.455]],[[62918.3,25.821],[62918.4,0.235],[62918.5,0.156],[62918.9,0.028],[62919.0,0.033]]]
["binance-futures","BTCUSDT",1726790364507,[[62918.2,1.616],[62918.1,0.002],[62918.0,0.002],[62917.8,0.004],[62914.4,0.455]],[[62918.3,25.821],[62918.4,0.235],[62918.5,0.156],[62918.9,0.028],[62919.0,0.033]]]
["binance-futures","BTCUSDT",1726790364559,[[62918.2,1.599],[62918.1,0.002],[62918.0,0.002],[62917.8,0.004],[62914.4,0.455]],[[62918.3,25.821],[62918.4,0.235],[62918.5,0.156],[62918.9,0.028],[62919.0,0.033]]]
["binance-futures","BTCUSDT",1726790364624,[[62918.2,1.599],[62918.1,0.002],[62918.0,0.002],[62917.8,0.004],[62914.4,0.455]],[[62918.3,25.573],[62918.4,0.235],[62918.5,0.156],[62918.9,0.028],[62919.0,0.033]]]
["binance-futures","BTCUSDT",1726790364733,[[62918.2,1.402],[62918.1,0.002],[62918.0,0.002],[62917.8,0.004],[62914.4,0.455]],[[62918.3,25.575],[62918.4,0.235],[62918.5,0.156],[62918.9,0.028],[62919.0,0.033]]]
["binance-futures","BTCUSDT",1726790364783,[[62918.2,1.419],[62918.1,0.002],[62918.0,0.002],[62917.8,0.004],[62914.4,0.455]],[[62918.3,25.575],[62918.4,0.241],[62918.5,0.156],[62918.9,0.028],[62919.0,0.033]]]
["binance-futures","BTCUSDT",1726790364944,[[62918.2,1.338],[62918.1,0.002],[62918.0,0.002],[62917.8,0.004],[62914.4,0.455]],[[62918.3,25.575],[62918.4,0.241],[62918.5,0.156],[62918.9,0.028],[62919.0,0.033]]]
["binance-futures","BTCUSDT",1726790365000,[[62918.2,1.331],[62918.1,0.002],[62918.0,0.002],[62917.8,0.004],[62914.4,0.455]],[[62918.3,25.59],[62918.4,0.241],[62918.5,0.156],[62918.9,0.028],[62919.0,0.033]]]
["binance-futures","BTCUSDT",1726790365053,[[62918.2,1.323],[62918.1,0.002],[62918.0,0.002],[62917.8,0.004],[62914.4,0.455]],[[62918.3,25.59],[62918.4,0.241],[62918.5,0.156],[62918.9,0.028],[62919.0,0.033]]]
["binance-futures","BTCUSDT",1726790365208,[[62918.2,1.313],[62918.1,0.002],[62918.0,0.002],[62917.8,0.004],[62914.4,0.455]],[[62918.3,25.624],[62918.4,0.241],[62918.5,0.156],[62918.9,0.028],[62919.0,0.033]]]
["binance-futures","BTCUSDT",1726790365265,[[62918.2,1.257],[62918.1,0.002],[62918.0,0.002],[62917.8,0.004],[62914.4,0.455]],[[62918.3,25.639],[62918.4,0.241],[62918.5,0.156],[62918.9,0.028],[62919.0,0.033]]]
["binance-futures","BTCUSDT",1726790365316,[[62918.2,1.257],[62918.1,0.002],[62918.0,0.002],[62917.8,0.004],[62914.4,0.455]],[[62918.3,25.636],[62918.4,0.241],[62918.5,0.156],[62918.9,0.028],[62919.0,0.033]]]
["binance-futures","BTCUSDT",1726790365369,[[62918.2,1.096],[62918.1,0.002],[62918.0,0.002],[62917.8,0.004],[62914.4,0.455]],[[62918.3,25.643],[62918.4,0.241],[62918.5,0.156],[62918.9,0.028],[62919.0,0.033]]]
["binance-futures","BTCUSDT",1726790365424,[[62918.2,1.101],[62918.1,0.002],[62918.0,0.002],[62917.8,0.004],[62914.4,0.455]],[[62918.3,25.643],[62918.4,0.241],[62918.5,0.156],[62918.9,0.028],[62919.0,0.033]]]
["binance-futures","BTCUSDT",1726790365477,[[62918.2,0.752],[62918.1,0.002],[62918.0,0.002],[62917.8,0.004],[62914.4,0.455]],[[62918.3,25.643],[62918.4,0.241],[62918.5,0.156],[62918.9,0.028],[62919.0,0.033]]]
["binance-futures","BTCUSDT",1726790365527,[[62918.2,1.065],[62918.1,0.002],[62918.0,0.002],[62917.8,0.004],[62914.4,0.455]],[[62918.3,25.65],[62918.4,0.241],[62918.5,0.156],[62918.9,0.028],[62919.0,0.033]]]
["binance-futures","BTCUSDT",1726790365583,[[62918.2,1.129],[62918.1,0.002],[62918.0,0.002],[62917.8,0.004],[62914.4,0.455]],[[62918.3,25.65],[62918.4,0.241],[62918.5,0.156],[62918.9,0.028],[62919.0,0.033]]]
["binance-futures","BTCUSDT",1726790365847,[[62918.2,1.323],[62918.1,0.002],[62918.0,0.002],[62917.8,0.004],[62914.4,0.455]],[[62918.3,25.648],[62918.4,0.241],[62918.5,0.156],[62918.9,0.028],[62919.0,0.033]]]
["binance-futures","BTCUSDT",1726790366162,[[62918.2,1.323],[62918.1,0.002],[62918.0,0.002],[62917.8,0.004],[62914.4,0.455]],[[62918.3,25.65],[62918.4,0.241],[62918.5,0.156],[62918.9,0.028],[62919.0,0.033]]]
["binance-futures","BTCUSDT",1726790366212,[[62918.2,1.325],[62918.1,0.002],[62918.0,0.002],[62917.8,0.004],[62914.4,0.455]],[[62918.3,25.65],[62918.4,0.241],[62918.5,0.156],[62918.9,0.028],[62919.0,0.033]]]
["binance-futures","BTCUSDT",1726790366261,[[62918.2,1.325],[62918.1,0.002],[62918.0,0.002],[62917.8,0.004],[62914.4,0.455]],[[62918.3,25.655],[62918.4,0.241],[62918.5,0.156],[62918.9,0.028],[62919.0,0.033]]]
["binance-futures","BTCUSDT",1726790366315,[[62918.2,1.324],[62918.1,0.002],[62918.0,0.002],[62917.8,0.004],[62914.4,0.455]],[[62918.3,25.655],[62918.4,0.241],[62918.5,0.156],[62918.9,0.028],[62919.0,0.033]]]
["binance-futures","BTCUSDT",1726790366369,[[62918.2,1.32],[62918.1,0.002],[62918.0,0.002],[62917.8,0.004],[62914.4,0.455]],[[62918.3,25.657],[62918.4,0.241],[62918.5,0.156],[62918.9,0.028],[62919.0,0.033]]]
["binance-futures","BTCUSDT",1726790366424,[[62918.2,1.358],[62918.1,0.002],[62918.0,0.002],[62917.8,0.004],[62914.4,0.455]],[[62918.3,25.655],[62918.4,0.241],[62918.5,0.156],[62918.9,0.028],[62919.0,0.033]]]
["binance-futures","BTCUSDT",1726790366482,[[62918.2,1.357],[62918.1,0.002],[62918.0,0.002],[62917.8,0.004],[62914.4,0.455]],[[62918.3,25.655],[62918.4,0.241],[62918.5,0.156],[62918.9,0.028],[62919.0,0.033]]]
["binance-futures","BTCUSDT",1726790366516,[[62918.2,1.365],[62918.1,0.002],[62918.0,0.002],[62917.8,0.004],[62914.4,0.455]],[[62918.3,25.655],[62918.4,0.241],[62918.5,0.156],[62918.9,0.028],[62919.0,0.033]]]
["binance-futures","BTCUSDT",1726790366567,[[62918.2,1.355],[62918.1,0.002],[62918.0,0.002],[62917.8,0.004],[62914.4,0.455]],[[62918.3,25.655],[62918.4,0.241],[62918.5,0.156],[62918.9,0.028],[62919.0,0.033]]]
["binance-futures","BTCUSDT",1726790366954,[[62918.2,1.353],[62918.1,0.002],[62918.0,0.002],[62917.8,0.004],[62914.4,0.455]],[[62918.3,25.657],[62918.4,0.241],[62918.5,0.156],[62918.9,0.028],[62919.0,0.033]]]
["binance-futures","BTCUSDT",1726790367009,[[62918.2,1.353],[62918.1,0.002],[62918.0,0.002],[62917.8,0.004],[62914.4,0.455]],[[62918.3,25.657],[62918.4,0.241],[62918.5,0.156],[62918.9,0.028],[62919.0,0.033]]]
["binance-futures","BTCUSDT",1726790367116,[[62918.2,1.159],[62918.1,0.002],[62918.0,0.002],[62917.8,0.004],[62914.4,0.455]],[[62918.3,25.657],[62918.4,0.241],[62918.5,0.156],[62918.9,0.028],[62919.0,0.033]]]
["binance-futures","BTCUSDT",1726790367219,[[62918.2,1.159],[62918.1,0.002],[62918.0,0.002],[62917.8,0.004],[62914.4,0.455]],[[62918.3,25.667],[62918.4,0.241],[62918.5,0.156],[62918.9,0.028],[62919.0,0.033]]]
["binance-futures","BTCUSDT",1726790367264,[[62918.2,1.159],[62918.1,0.002],[62918.0,0.002],[62917.8,0.004],[62914.4,0.455]],[[62918.3,25.663],[62918.4,0.241],[62918.5,0.156],[62918.9,0.028],[62919.0,0.033]]]
["binance-futures","BTCUSDT",1726790367327,[[62918.2,1.157],[62918.1,0.002],[62918.0,0.002],[62917.8,0.004],[62914.4,0.455]],[[62918.3,25.662],[62918.4,0.241],[62918.5,0.156],[62918.7,0.078],[62918.9,0.028]]]
["binance-futures","BTCUSDT",1726790367377,[[62918.2,1.164],[62918.1,0.002],[62918.0,0.002],[62917.8,0.004],[62914.4,0.455]],[[62918.3,25.672],[62918.4,0.241],[62918.5,0.156],[62918.7,0.078],[62918.9,0.028]]]
["binance-futures","BTCUSDT",1726790367429,[[62918.2,1.174],[62918.1,0.002],[62918.0,0.002],[62917.8,0.004],[62914.4,0.455]],[[62918.3,25.672],[62918.4,0.241],[62918.5,0.156],[62918.9,0.028],[62919.5,0.291]]]
["binance-futures","BTCUSDT",1726790367534,[[62918.2,1.186],[62918.1,0.002],[62918.0,0.002],[62917.8,0.004],[62914.4,0.455]],[[62918.3,25.672],[62918.4,0.241],[62918.5,0.156],[62918.9,0.028],[62919.5,0.291]]]
["binance-futures","BTCUSDT",1726790367597,[[62918.2,1.188],[62918.1,0.002],[62918.0,0.002],[62917.8,0.004],[62914.4,0.455]],[[62918.3,25.67],[62918.4,0.241],[62918.5,0.156],[62918.9,0.028],[62919.5,0.291]]]
["binance-futures","BTCUSDT",1726790367966,[],[[62914.1,32.803],[62914.2,0.033],[62914.4,2.441],[62914.5,1.064],[62915.0,0.002]]]
["binance-futures","BTCUSDT",1726790368017,[[62914.0,1.22],[62911.4,0.247],[62907.0,0.002],[62905.5,0.986],[62904.7,0.02]],[[62914.1,33.359],[62914.2,0.033],[62914.4,0.101],[62914.5,1.064],[62915.0,0.002]]]
["binance-futures","BTCUSDT",1726790368070,[[62913.7,0.437],[62912.0,0.002],[62911.4,0.159],[62909.0,0.337],[62908.8,0.051]],[[62913.8,33.498],[62913.9,1.547],[62914.0,4.726],[62914.1,0.281],[62914.2,0.008]]]
["binance-futures","BTCUSDT",1726790368119,[[62913.7,0.445],[62912.0,0.002],[62911.4,0.159],[62909.0,0.337],[62908.8,0.051]],[[62913.8,33.498],[62913.9,0.019],[62914.0,0.044],[62914.1,0.281],[62914.2,0.008]]]
["binance-futures","BTCUSDT",1726790368165,[[62913.6,2.116],[62912.0,0.002],[62911.4,0.159],[62909.0,0.337],[62908.8,0.051]],[[62913.7,33.635],[62913.8,1.804],[62914.0,0.044],[62914.2,0.008],[62915.3,0.012]]]
["binance-futures","BTCUSDT",1726790368226,[[62913.6,2.116],[62912.0,0.002],[62911.4,0.159],[62909.0,0.337],[62908.8,0.051]],[[62913.7,33.635],[62913.8,1.804],[62914.0,0.044],[62914.2,0.008],[62914.7,0.078]]]
["binance-futures","BTCUSDT",1726790368276,[[62913.6,2.121],[62912.0,0.002],[62911.4,0.159],[62909.0,0.337],[62908.8,0.051]],[[62913.7,33.638],[62913.8,1.804],[62914.0,0.08],[62914.2,0.008],[62914.7,0.078]]]
["binance-futures","BTCUSDT",1726790368330,[[62913.6,2.368],[62912.0,0.002],[62911.4,0.159],[62909.0,0.337],[62908.8,0.051]],[[62913.7,33.778],[62913.8,1.804],[62914.0,0.08],[62914.2,0.008],[62914.7,0.078]]]
["binance-futures","BTCUSDT",1726790368435,[[62913.6,2.375],[62912.0,0.002],[62911.4,0.159],[62909.0,0.337],[62908.8,0.051]],[[62913.7,33.778],[62913.8,1.804],[62914.0,0.08],[62914.2,0.008],[62914.7,0.078]]]
["binance-futures","BTCUSDT",1726790368486,[[62913.6,2.377],[62912.0,0.002],[62911.4,0.159],[62909.0,0.337],[62908.8,0.051]],[[62913.7,33.776],[62913.8,1.804],[62914.0,0.08],[62914.2,0.008],[62914.7,0.078]]]
["binance-futures","BTCUSDT",1726790368548,[[62913.6,2.396],[62912.0,0.002],[62911.4,0.159],[62909.0,0.337],[62908.8,0.051]],[[62913.7,33.776],[62913.8,1.804],[62914.0,0.08],[62914.2,0.008],[62914.7,0.078]]]
["binance-futures","BTCUSDT",1726790368603,[[62913.6,2.396],[62912.0,0.002],[62911.4,0.159],[62909.0,0.337],[62908.8,0.051]],[[62913.7,33.786],[62913.8,1.804],[62914.0,0.08],[62914.2,0.008],[62914.7,0.078]]]
["binance-futures","BTCUSDT",1726790368655,[[62913.6,2.396],[62912.0,0.002],[62911.4,0.159],[62909.0,0.337],[62908.8,0.051]],[[62913.7,33.786],[62913.8,1.804],[62914.0,0.08],[62914.2,0.008],[62915.6,0.085]]]
["binance-futures","BTCUSDT",1726790368755,[[62913.6,2.396],[62912.0,0.002],[62911.4,0.159],[62909.0,0.337],[62908.8,0.051]],[[62913.7,33.742],[62913.8,1.663],[62914.0,0.08],[62914.2,0.008],[62915.6,0.085]]]
["binance-futures","BTCUSDT",1726790368807,[[62913.6,2.396],[62912.0,0.002],[62911.4,0.159],[62909.0,0.337],[62908.8,0.051]],[[62913.7,33.742],[62913.8,1.667],[62913.9,0.012],[62914.0,0.08],[62914.2,0.008]]]
["binance-futures","BTCUSDT",1726790368854,[[62913.6,2.399],[62912.0,0.002],[62911.4,0.159],[62909.0,0.337],[62908.8,0.051]],[[62913.7,33.742],[62913.8,1.667],[62913.9,0.012],[62914.0,0.08],[62914.2,0.008]]]
["binance-futures","BTCUSDT",1726790368916,[[62913.6,2.399],[62912.0,0.002],[62911.4,0.159],[62909.0,0.337],[62908.8,0.051]],[[62913.7,33.744],[62913.8,1.667],[62913.9,0.012],[62914.0,0.08],[62914.2,0.008]]]
["binance-futures","BTCUSDT",1726790368967,[[62913.6,4.36],[62912.0,0.002],[62911.4,0.159],[62909.0,0.337],[62908.8,0.051]],[[62913.7,26.397],[62913.8,1.625],[62913.9,0.008],[62914.0,0.08],[62914.2,0.008]]]
["binance-futures","BTCUSDT",1726790369072,[[62913.6,3.11],[62912.0,0.002],[62911.4,0.159],[62909.0,0.337],[62908.8,0.051]],[[62913.7,26.527],[62913.8,1.625],[62913.9,0.008],[62914.0,0.08],[62914.2,0.008]]]
["binance-futures","BTCUSDT",1726790369125,[[62913.6,3.11],[62912.0,0.002],[62911.4,0.159],[62909.0,0.337],[62908.8,0.051]],[[62913.7,26.529],[62913.8,1.625],[62913.9,0.008],[62914.0,0.08],[62914.2,0.008]]]
["binance-futures","BTCUSDT",1726790369168,[[62913.6,3.11],[62912.0,0.002],[62911.4,0.159],[62909.0,0.337],[62908.8,0.051]],[[62913.7,26.529],[62913.8,1.603],[62913.9,0.008],[62914.0,0.08],[62914.2,0.008]]]
["binance-futures","BTCUSDT",1726790369231,[[62913.6,4.36],[62912.0,0.002],[62911.4,0.159],[62909.0,0.337],[62908.8,0.051]],[[62913.7,25.973],[62913.8,1.603],[62913.9,0.008],[62914.0,0.08],[62914.2,0.008]]]
["binance-futures","BTCUSDT",1726790369286,[[62913.6,4.37],[62912.0,0.002],[62911.4,0.159],[62909.0,0.337],[62908.8,0.051]],[[62913.7,25.973],[62913.8,1.603],[62913.9,0.008],[62914.0,0.08],[62914.2,0.008]]]
["binance-futures","BTCUSDT",1726790369334,[[62913.6,4.372],[62912.0,0.002],[62911.4,0.159],[62909.0,0.337],[62908.8,0.051]],[[62913.7,26.547],[62913.8,1.603],[62913.9,0.008],[62914.0,0.08],[62914.2,0.008]]]
["binance-futures","BTCUSDT",1726790369365,[[62913.6,4.372],[62913.5,0.078],[62912.0,0.002],[62911.4,0.159],[62909.0,0.337]],[[62913.7,26.547],[62913.8,1.603],[62913.9,0.008],[62914.0,0.08],[62914.2,0.008]]]
["binance-futures","BTCUSDT",1726790369443,[[62913.6,4.372],[62913.5,0.078],[62912.0,0.002],[62911.4,0.159],[62909.0,0.337]],[[62913.7,26.547],[62913.8,1.603],[62913.9,0.008],[62914.0,0.08],[62914.2,0.008]]]
["binance-futures","BTCUSDT",1726790369499,[[62913.6,4.372],[62913.5,0.078],[62912.0,0.002],[62911.4,0.159],[62909.0,0.337]],[[62913.7,26.57],[62913.8,1.603],[62913.9,0.008],[62914.0,0.08],[62914.2,0.008]]]
["binance-futures","BTCUSDT",1726790369604,[[62913.6,5.767],[62913.5,0.078],[62912.0,0.002],[62911.4,0.159],[62909.0,0.337]],[[62913.7,26.57],[62913.8,1.603],[62913.9,0.008],[62914.0,0.08],[62914.2,0.008]]]
["binance-futures","BTCUSDT",1726790369705,[[62913.6,9.725],[62913.5,0.075],[62912.5,0.192],[62912.0,0.002],[62911.4,0.159]],[[62913.7,23.109],[62913.8,1.603],[62913.9,0.008],[62914.0,0.08],[62914.2,0.008]]]
["binance-futures","BTCUSDT",1726790369762,[[62913.6,8.691],[62913.5,0.099],[62912.5,0.192],[62912.0,0.002],[62911.4,0.159]],[[62913.7,19.689],[62913.8,1.603],[62913.9,0.004],[62914.0,0.08],[62914.2,0.008]]]
["binance-futures","BTCUSDT",1726790369810,[[62913.6,8.705],[62913.5,0.099],[62912.5,0.192],[62912.0,0.002],[62911.4,0.159]],[[62913.7,19.689],[62913.8,1.603],[62913.9,0.004],[62914.0,0.08],[62914.2,0.008]]]
["binance-futures","BTCUSDT",1726790369916,[[62913.6,8.98],[62913.5,0.099],[62912.5,0.192],[62912.0,0.002],[62911.4,0.159]],[[62913.7,19.691],[62913.8,1.603],[62913.9,0.004],[62914.0,0.08],[62914.2,0.008]]]
["binance-futures","BTCUSDT",1726790369968,[[62913.6,8.705],[62913.5,0.099],[62912.5,0.192],[62912.0,0.002],[62911.4,0.159]],[[62913.7,19.691],[62913.8,1.603],[62913.9,0.004],[62914.0,0.08],[62914.2,0.008]]]
["binance-futures","BTCUSDT",1726790370075,[[62913.6,8.705],[62913.5,0.099],[62912.5,0.064],[62912.0,0.002],[62911.4,0.159]],[[62913.7,19.691],[62913.8,1.603],[62913.9,0.004],[62914.0,0.08],[62914.2,0.008]]]
["binance-futures","BTCUSDT",1726790370126,[[62913.6,8.996],[62913.5,0.099],[62912.5,0.192],[62912.0,0.002],[62911.6,0.095]],[[62913.7,17.519],[62913.8,0.27],[62913.9,0.004],[62914.0,0.08],[62914.2,0.008]]]
["binance-futures","BTCUSDT",1726790370177,[[62913.6,8.996],[62913.5,0.099],[62912.5,0.192],[62912.0,0.002],[62911.6,0.095]],[[62913.7,17.519],[62913.8,0.27],[62914.0,0.044],[62914.2,0.008],[62916.1,0.004]]]
["binance-futures","BTCUSDT",1726790370233,[[62913.6,9.008],[62913.5,0.099],[62912.5,0.064],[62912.0,0.002],[62911.6,0.095]],[[62913.7,17.519],[62913.8,0.27],[62914.0,0.044],[62914.2,0.008],[62916.1,0.004]]]
["binance-futures","BTCUSDT",1726790370277,[[62913.6,9.283],[62913.5,0.099],[62912.5,0.064],[62912.0,0.002],[62911.6,0.095]],[[62913.7,17.519],[62913.8,0.27],[62914.0,0.044],[62914.2,0.008],[62916.1,0.004]]]
["binance-futures","BTCUSDT",1726790370332,[[62913.6,9.283],[62913.5,0.099],[62912.5,0.064],[62912.0,0.002],[62911.6,0.095]],[[62913.7,17.52],[62913.8,0.27],[62913.9,0.19],[62914.0,0.044],[62914.2,0.008]]]
["binance-futures","BTCUSDT",1726790370386,[[62913.6,9.283],[62913.5,0.099],[62912.5,0.128],[62912.0,0.002],[62911.6,0.095]],[[62913.7,17.52],[62913.8,0.35],[62913.9,0.19],[62914.0,0.002],[62914.2,0.008]]]
["binance-futures","BTCUSDT",1726790370444,[[62913.6,9.286],[62913.5,0.099],[62912.5,0.128],[62912.0,0.002],[62911.6,0.095]],[[62913.7,17.519],[62913.8,0.35],[62913.9,0.19],[62914.0,0.002],[62914.2,0.008]]]
["binance-futures","BTCUSDT",1726790370495,[[62913.6,9.561],[62913.5,0.099],[62912.5,0.064],[62912.0,0.002],[62911.6,0.095]],[[62913.7,17.519],[62913.8,0.35],[62913.9,0.19],[62914.0,0.002],[62914.2,0.008]]]
["binance-futures","BTCUSDT",1726790370539,[[62913.6,9.561],[62913.5,0.099],[62912.5,0.064],[62912.0,0.002],[62911.6,0.095]],[[62913.7,17.508],[62913.8,0.35],[62913.9,0.19],[62914.0,0.002],[62914.2,0.008]]]
["binance-futures","BTCUSDT",1726790370600,[[62913.6,9.544],[62913.5,0.099],[62912.5,0.192],[62912.0,0.002],[62911.6,0.095]],[[62913.7,17.508],[62913.8,0.35],[62913.9,0.19],[62914.0,0.002],[62914.2,0.008]]]
["binance-futures","BTCUSDT",1726790370704,[[62913.6,9.528],[62913.5,0.099],[62912.5,0.192],[62912.0,0.002],[62911.6,0.095]],[[62913.7,17.508],[62913.8,0.35],[62913.9,0.19],[62914.0,0.002],[62914.2,0.008]]]
["binance-futures","BTCUSDT",1726790370806,[[62913.6,9.52],[62913.5,0.099],[62912.5,0.192],[62912.0,0.002],[62911.6,0.095]],[[62913.7,17.508],[62913.8,0.35],[62913.9,0.19],[62914.0,0.006],[62914.2,0.008]]]
["binance-futures","BTCUSDT",1726790371015,[[62913.6,9.21],[62913.5,0.099],[62912.5,0.192],[62912.0,0.002],[62911.6,0.095]],[[62913.7,17.508],[62913.8,0.35],[62913.9,0.19],[62914.0,0.006],[62914.2,0.008]]]
["binance-futures","BTCUSDT",1726790371116,[[62913.6,9.21],[62913.5,0.099],[62912.5,0.192],[62912.0,0.002],[62911.6,0.095]],[[62913.7,17.505],[62913.8,0.35],[62913.9,0.19],[62914.0,0.006],[62914.2,0.008]]]
["binance-futures","BTCUSDT",1726790371232,[[62913.6,9.211],[62913.5,0.099],[62912.5,0.192],[62912.0,0.002],[62911.6,0.095]],[[62913.7,17.505],[62913.8,0.35],[62913.9,0.19],[62914.0,0.006],[62914.2,0.008]]]
["binance-futures","BTCUSDT",1726790371282,[[62913.6,9.21],[62913.5,0.099],[62912.5,0.192],[62912.0,0.002],[62911.6,0.095]],[[62913.7,17.523],[62913.8,0.35],[62913.9,0.19],[62914.0,0.006],[62914.2,0.008]]]
["binance-futures","BTCUSDT",1726790371338,[[62913.6,9.195],[62913.5,0.099],[62912.5,0.192],[62912.0,0.002],[62911.6,0.095]],[[62913.7,17.526],[62913.8,0.35],[62913.9,0.19],[62914.0,0.006],[62914.2,0.008]]]
["binance-futures","BTCUSDT",1726790371447,[[62913.6,9.199],[62913.5,0.099],[62912.5,0.192],[62912.0,0.002],[62911.6,0.095]],[[62913.7,17.526],[62913.8,0.35],[62913.9,0.19],[62914.0,0.006],[62914.2,0.008]]]
["binance-futures","BTCUSDT",1726790371551,[[62913.6,9.198],[62913.5,0.099],[62912.5,0.192],[62912.0,0.002],[62911.6,0.095]],[[62913.7,17.476],[62913.8,0.35],[62913.9,0.19],[62914.0,0.006],[62914.2,0.008]]]
["binance-futures","BTCUSDT",1726790371604,[[62913.6,9.196],[62913.5,0.099],[62912.5,0.192],[62912.0,0.002],[62911.6,0.095]],[[62913.7,17.476],[62913.8,0.35],[62913.9,0.19],[62914.0,0.006],[62914.2,0.008]]]
["binance-futures","BTCUSDT",1726790371654,[[62913.6,9.196],[62913.5,0.099],[62912.5,0.192],[62912.0,0.002],[62911.6,0.095]],[[62913.7,17.473],[62913.8,0.35],[62913.9,0.19],[62914.0,0.006],[62914.2,0.008]]]
["binance-futures","BTCUSDT",1726790371705,[[62913.6,9.204],[62913.5,0.099],[62912.5,0.192],[62912.0,0.002],[62911.6,0.095]],[[62913.7,17.473],[62913.8,0.35],[62913.9,0.19],[62914.0,0.006],[62914.2,0.008]]]
["binance-futures","BTCUSDT",1726790371759,[[62913.6,9.208],[62913.5,0.099],[62912.5,0.192],[62912.0,0.002],[62911.6,0.095]],[[62913.7,17.473],[62913.8,0.35],[62913.9,0.19],[62914.0,0.006],[62914.2,0.008]]]
["binance-futures","BTCUSDT",1726790371871,[[62913.6,9.105],[62913.5,0.099],[62912.5,0.192],[62912.0,0.002],[62911.6,0.095]],[[62913.7,3.062],[62913.8,0.346],[62913.9,0.19],[62914.0,0.002],[62914.2,0.004]]]
["binance-futures","BTCUSDT",1726790371922,[[62913.6,8.929],[62913.5,0.099],[62912.7,0.04],[62912.5,0.192],[62912.2,0.04]],[[62913.7,2.931],[62913.8,0.302],[62913.9,0.19],[62914.0,0.002],[62916.9,0.002]]]
["binance-futures","BTCUSDT",1726790371971,[[62913.6,8.929],[62913.5,0.136],[62912.7,0.04],[62912.5,0.192],[62912.2,0.04]],[[62913.7,2.931],[62913.8,0.302],[62913.9,0.19],[62914.0,0.002],[62916.9,0.002]]]
["binance-futures","BTCUSDT",1726790372027,[[62913.6,8.68],[62913.5,0.136],[62912.5,0.192]],[[62913.7,3.322],[62913.8,0.302],[62913.9,0.19],[62914.0,0.002],[62916.1,0.078]]]
["binance-futures","BTCUSDT",1726790372077,[[62913.6,8.763],[62913.5,0.099],[62912.5,0.192],[62910.5,0.096],[62905.2,1.709]],[[62913.7,3.342],[62913.8,0.302],[62913.9,0.19],[62914.0,0.002],[62916.0,0.13]]]
["binance-futures","BTCUSDT",1726790372131,[[62913.6,8.763],[62913.5,0.099],[62912.5,0.192],[62911.7,0.095],[62910.5,0.096]],[[62913.7,3.337],[62913.8,0.302],[62913.9,0.19],[62914.0,0.002],[62916.0,0.194]]]
["binance-futures","BTCUSDT",1726790372183,[[62913.6,8.763],[62913.5,0.099],[62912.5,0.192],[62911.7,0.095],[62910.5,0.188]],[[62913.7,3.337],[62913.8,0.323],[62913.9,0.19],[62914.0,0.002],[62916.0,0.194]]]
["binance-futures","BTCUSDT",1726790372285,[[62913.6,8.764],[62913.5,0.099],[62912.5,0.192],[62911.7,0.095],[62910.5,0.188]],[[62913.7,3.337],[62913.8,0.323],[62913.9,0.19],[62914.0,0.002],[62916.0,0.194]]]
["binance-futures","BTCUSDT",1726790372341,[[62913.6,8.764],[62913.5,0.099],[62912.5,0.192],[62911.7,0.095],[62910.5,0.244]],[[62913.7,3.328],[62913.8,0.323],[62913.9,0.19],[62914.0,0.002],[62916.0,0.194]]]
["binance-futures","BTCUSDT",1726790372391,[[62913.6,8.762],[62913.5,0.099],[62912.5,0.192],[62911.7,0.095],[62910.5,0.244]],[[62913.7,3.33],[62913.8,0.323],[62913.9,0.19],[62914.0,0.002],[62916.0,0.194]]]
["binance-futures","BTCUSDT",1726790372445,[[62913.6,8.786],[62913.5,0.099],[62912.5,0.192],[62911.7,0.095],[62910.5,0.244]],[[62913.7,3.325],[62913.8,0.323],[62913.9,0.19],[62914.0,0.002],[62916.0,0.194]]]
["binance-futures","BTCUSDT",1726790372496,[[62913.6,8.826],[62913.5,0.099],[62912.5,0.192],[62911.7,0.095],[62910.5,0.244]],[[62913.7,3.315],[62913.8,0.323],[62913.9,0.19],[62914.0,0.002],[62916.0,0.194]]]
["binance-futures","BTCUSDT",1726790372551,[[62913.6,8.754],[62913.5,0.099],[62912.5,0.192],[62911.7,0.095],[62910.5,0.244]],[[62913.7,3.311],[62913.8,0.323],[62913.9,0.19],[62914.0,0.002],[62916.0,0.194]]]
["binance-futures","BTCUSDT",1726790372605,[[62913.6,8.747],[62913.5,0.099],[62912.5,0.192],[62911.7,0.095],[62910.5,0.244]],[[62913.7,2.768],[62913.8,0.323],[62913.9,0.19],[62914.0,0.002],[62916.0,0.194]]]
["binance-futures","BTCUSDT",1726790372654,[[62913.6,8.747],[62913.5,0.099],[62912.5,0.192],[62911.7,0.095],[62911.4,0.313]],[[62913.7,2.768],[62913.8,0.323],[62913.9,0.19],[62914.0,0.002],[62916.0,0.194]]]
["binance-futures","BTCUSDT",1726790372926,[[62913.6,8.747],[62913.5,0.099],[62912.5,0.192],[62911.7,0.095],[62911.4,0.313]],[[62913.7,2.768],[62913.8,0.323],[62913.9,0.19],[62914.0,0.056],[62916.0,0.194]]]
["binance-futures","BTCUSDT",1726790372977,[[62913.6,8.807],[62913.5,0.099],[62912.5,0.192],[62911.7,0.095],[62911.4,0.313]],[[62913.7,2.768],[62913.8,0.323],[62913.9,0.19],[62914.0,0.056],[62916.0,0.194]]]
["binance-futures","BTCUSDT",1726790373030,[[62913.6,8.357],[62913.5,0.099],[62912.5,0.192],[62911.7,0.095],[62911.4,0.313]],[[62913.7,2.768],[62913.8,0.323],[62913.9,0.19],[62914.0,0.056],[62916.0,0.194]]]
["binance-futures","BTCUSDT",1726790373084,[[62913.6,8.38],[62913.5,0.099],[62912.5,0.192],[62911.7,0.095],[62911.4,0.313]],[[62913.7,2.766],[62913.8,0.323],[62913.9,0.19],[62914.0,0.056],[62916.0,0.194]]]
["binance-futures","BTCUSDT",1726790373188,[[62913.6,8.677],[62913.5,0.099],[62912.5,0.192],[62911.7,0.095],[62911.4,0.313]],[[62913.7,2.766],[62913.8,0.323],[62913.9,0.19],[62914.0,0.056],[62916.0,0.194]]]
["binance-futures","BTCUSDT",1726790373347,[[62913.6,8.675],[62913.5,0.099],[62912.5,0.192],[62911.7,0.095],[62911.4,0.313]],[[62913.7,2.776],[62913.8,0.323],[62913.9,0.19],[62914.0,0.056],[62916.0,0.194]]]
["binance-futures","BTCUSDT",1726790373400,[[62913.6,8.675],[62913.5,0.099],[62912.5,0.192],[62911.7,0.095],[62911.4,0.313]],[[62913.7,2.778],[62913.8,0.323],[62913.9,0.19],[62914.0,0.056],[62916.0,0.194]]]
["binance-futures","BTCUSDT",1726790373505,[[62913.6,8.734],[62913.5,0.099],[62912.5,0.192],[62911.7,0.095],[62911.4,0.313]],[[62913.7,2.778],[62913.8,0.323],[62913.9,0.19],[62914.0,0.056],[62916.0,0.194]]]
["binance-futures","BTCUSDT",1726790373560,[[62913.6,8.734],[62913.5,0.099],[62912.5,0.192],[62911.7,0.095],[62911.4,0.313]],[[62913.7,2.774],[62913.8,0.323],[62913.9,0.19],[62914.0,0.056],[62916.0,0.194]]]
["binance-futures","BTCUSDT",1726790373609,[[62913.6,8.732],[62913.5,0.099],[62912.5,0.192],[62911.7,0.095],[62911.4,0.313]],[[62913.7,2.939],[62913.8,0.323],[62913.9,0.19],[62914.0,0.056],[62916.0,0.194]]]
["binance-futures","BTCUSDT",1726790373715,[[62913.6,8.716],[62913.5,0.099],[62912.5,0.192],[62911.7,0.095],[62911.4,0.313]],[[62913.7,2.939],[62913.8,0.323],[62913.9,0.19],[62914.0,0.056],[62916.0,0.194]]]
["binance-futures","BTCUSDT",1726790373980,[[62913.6,8.715],[62913.5,0.099],[62912.5,0.192],[62911.7,0.095],[62911.4,0.313]],[[62913.7,2.939],[62913.8,0.323],[62913.9,0.19],[62914.0,0.056],[62916.0,0.194]]]
["binance-futures","BTCUSDT",1726790374087,[[62913.6,8.711],[62913.5,0.099],[62912.5,0.192],[62911.7,0.095],[62911.4,0.313]],[[62913.7,3.211],[62913.8,0.323],[62913.9,0.19],[62914.0,0.056],[62916.0,0.194]]]
["binance-futures","BTCUSDT",1726790374139,[[62913.6,8.789],[62913.5,0.099],[62912.5,0.192],[62911.7,0.095],[62911.4,0.313]],[[62913.7,6.709],[62913.8,0.323],[62913.9,0.19],[62914.0,0.056],[62916.0,0.194]]]
["binance-futures","BTCUSDT",1726790374190,[[62913.6,8.79],[62913.5,0.099],[62912.5,0.192],[62911.7,0.095],[62911.4,0.313]],[[62913.7,6.726],[62913.8,0.323],[62913.9,0.19],[62914.0,0.056],[62916.0,0.194]]]
["binance-futures","BTCUSDT",1726790374239,[[62913.6,8.711],[62913.5,0.099],[62912.5,0.192],[62911.7,0.095],[62911.4,0.313]],[[62913.7,6.738],[62913.8,0.323],[62913.9,0.19],[62914.0,0.056],[62916.0,0.194]]]
["binance-futures","BTCUSDT",1726790374291,[[62913.6,8.79],[62913.5,0.099],[62912.5,0.192],[62911.7,0.095],[62911.4,0.313]],[[62913.7,6.728],[62913.8,0.323],[62913.9,0.19],[62914.0,0.056],[62916.0,0.194]]]
["binance-futures","BTCUSDT",1726790374347,[[62913.6,8.729],[62913.5,0.099],[62912.5,0.192],[62911.4,0.313]],[[62913.7,6.728],[62913.8,0.323],[62913.9,0.19],[62914.0,0.056],[62915.6,0.002]]]
["binance-futures","BTCUSDT",1726790374396,[[62913.6,8.795],[62913.5,0.099],[62912.5,0.192],[62911.4,0.313],[62899.4,0.051]],[[62913.7,6.728],[62913.8,0.323],[62913.9,0.19],[62914.0,0.056],[62915.6,0.002]]]
["binance-futures","BTCUSDT",1726790374446,[[62913.6,8.766],[62913.5,0.099],[62912.5,0.192],[62911.4,0.313],[62908.4,0.095]],[[62913.7,6.728],[62913.8,0.323],[62913.9,0.19],[62914.0,0.056],[62915.6,0.002]]]
["binance-futures","BTCUSDT",1726790374504,[[62913.6,8.686],[62913.5,0.099],[62912.5,0.128],[62911.4,0.313]],[[62913.7,12.861],[62913.8,0.331],[62913.9,0.19],[62914.0,0.056],[62915.6,0.002]]]
["binance-futures","BTCUSDT",1726790374554,[[62913.6,8.493],[62913.5,0.099],[62912.5,0.128],[62911.4,0.222],[62909.9,0.015]],[[62913.7,12.861],[62913.8,0.331],[62913.9,0.19],[62914.0,0.056],[62915.6,0.002]]]
["binance-futures","BTCUSDT",1726790374606,[[62913.6,8.592],[62913.5,0.099],[62912.5,0.128],[62911.4,0.222],[62909.9,0.015]],[[62913.7,12.842],[62913.8,0.331],[62913.9,0.19],[62914.0,0.056],[62915.6,0.002]]]
["binance-futures","BTCUSDT",1726790374813,[[62913.6,8.745],[62913.5,0.099],[62912.5,0.192],[62911.4,0.222],[62909.9,0.015]],[[62913.7,11.82],[62913.8,0.331],[62913.9,0.19],[62914.0,0.056],[62915.6,0.002]]]
["binance-futures","BTCUSDT",1726790374972,[[62913.6,8.669],[62913.5,0.099],[62912.5,0.192],[62911.4,0.222],[62909.9,0.015]],[[62913.7,11.834],[62913.8,0.331],[62913.9,0.19],[62914.0,0.056],[62915.6,0.002]]]
["binance-futures","BTCUSDT",1726790375130,[[62913.6,8.671],[62913.5,0.099],[62912.5,0.192],[62911.4,0.222],[62909.9,0.015]],[[62913.7,11.834],[62913.8,0.331],[62913.9,0.19],[62914.0,0.056],[62915.6,0.002]]]
["binance-futures","BTCUSDT",1726790375236,[[62913.6,8.671],[62913.5,0.099],[62912.5,0.192],[62911.4,0.222],[62909.9,0.015]],[[62913.7,11.842],[62913.8,0.331],[62913.9,0.19],[62914.0,0.056],[62915.6,0.002]]]
["binance-futures","BTCUSDT",1726790375288,[[62913.6,8.692],[62913.5,0.099],[62912.5,0.192],[62911.4,0.222],[62909.9,0.015]],[[62913.7,11.848],[62913.8,0.331],[62913.9,0.19],[62914.0,0.056],[62915.6,0.002]]]
["binance-futures","BTCUSDT",1726790375347,[[62913.6,8.692],[62913.5,0.099],[62912.5,0.192],[62911.4,0.222],[62909.9,0.015]],[[62913.7,11.846],[62913.8,0.331],[62913.9,0.19],[62914.0,0.056],[62915.6,0.002]]]
["binance-futures","BTCUSDT",1726790375452,[[62913.6,8.684],[62913.5,0.099],[62912.5,0.192],[62911.4,0.222],[62909.9,0.015]],[[62913.7,11.846],[62913.8,0.331],[62913.9,0.19],[62914.0,0.056],[62915.6,0.002]]]
["binance-futures","BTCUSDT",1726790375556,[[62913.6,8.728],[62913.5,0.099],[62912.5,0.192],[62911.4,0.222],[62909.9,0.015]],[[62913.7,11.715],[62913.8,0.331],[62913.9,0.19],[62914.0,0.056],[62915.6,0.002]]]
["binance-futures","BTCUSDT",1726790375607,[[62913.6,8.711],[62913.5,0.099],[62912.5,0.192],[62911.4,0.222],[62909.9,0.015]],[[62913.7,11.715],[62913.8,0.331],[62913.9,0.19],[62914.0,0.056],[62915.6,0.002]]]
["binance-futures","BTCUSDT",1726790376089,[[62913.6,8.711],[62913.5,0.099],[62912.5,0.192],[62911.4,0.222],[62909.9,0.015]],[[62913.7,11.711],[62913.8,0.331],[62913.9,0.19],[62914.0,0.056],[62915.6,0.002]]]
["binance-futures","BTCUSDT",1726790376138,[[62913.6,8.714],[62913.5,0.099],[62912.5,0.192],[62911.4,0.222],[62909.9,0.015]],[[62913.7,11.711],[62913.8,0.331],[62913.9,0.19],[62914.0,0.056],[62915.6,0.002]]]
["binance-futures","BTCUSDT",1726790376242,[[62913.6,1.44],[62913.5,0.097],[62911.4,0.222],[62909.9,0.015]],[[62913.7,12.267],[62913.8,0.382],[62913.9,0.19],[62914.0,0.056],[62915.6,0.002]]]
["binance-futures","BTCUSDT",1726790376294,[[62913.6,2.84],[62913.5,0.073],[62911.4,0.222],[62909.9,0.015],[62908.1,0.166]],[[62913.7,12.315],[62913.8,0.382],[62913.9,0.19],[62914.0,0.056],[62915.2,0.007]]]
["binance-futures","BTCUSDT",1726790376344,[[62913.6,1.981],[62913.5,0.073],[62911.4,0.222],[62909.9,0.015],[62909.6,0.078]],[[62913.7,12.315],[62913.8,0.382],[62913.9,0.19],[62914.0,0.056],[62915.2,0.007]]]
["binance-futures","BTCUSDT",1726790376397,[[62913.6,1.125],[62913.5,0.073],[62911.4,0.222],[62909.9,0.015],[62909.6,0.078]],[[62913.7,12.315],[62913.8,0.382],[62913.9,0.19],[62914.0,0.056],[62915.2,0.007]]]
["binance-futures","BTCUSDT",1726790376449,[[62913.6,2.734],[62913.5,0.073],[62911.4,0.222],[62909.9,0.015],[62909.6,0.078]],[[62913.7,12.332],[62913.8,0.382],[62913.9,0.19],[62914.0,0.056],[62915.2,0.007]]]
["binance-futures","BTCUSDT",1726790376500,[[62913.6,2.086],[62913.5,0.073],[62911.4,0.222],[62909.9,0.015],[62909.6,0.078]],[[62913.7,12.332],[62913.8,0.382],[62913.9,0.19],[62914.0,0.056],[62915.2,0.007]]]
["binance-futures","BTCUSDT",1726790376550,[[62913.6,3.018],[62913.5,0.073],[62911.4,0.222],[62909.9,0.015],[62909.6,0.078]],[[62913.7,12.332],[62913.8,0.382],[62913.9,0.19],[62914.0,0.056],[62915.2,0.007]]]
["binance-futures","BTCUSDT",1726790376604,[[62913.6,5.685],[62913.5,0.073],[62912.5,0.064],[62911.4,0.222],[62910.3,0.078]],[[62913.7,12.332],[62913.8,0.382],[62913.9,0.19],[62914.0,0.056],[62915.2,0.007]]]
["binance-futures","BTCUSDT",1726790376707,[[62913.6,6.169],[62913.5,0.073],[62912.5,0.064],[62911.4,0.222],[62910.3,0.078]],[[62913.7,12.332],[62913.8,0.382],[62913.9,0.19],[62914.0,0.056],[62915.2,0.007]]]
["binance-futures","BTCUSDT",1726790376760,[[62913.6,6.263],[62913.5,0.073],[62912.5,0.064],[62911.4,0.222],[62910.3,0.078]],[[62913.7,12.459],[62913.8,0.382],[62913.9,0.19],[62914.0,0.056],[62915.2,0.007]]]
["binance-futures","BTCUSDT",1726790376813,[[62913.6,8.4],[62913.5,0.073],[62912.5,0.064],[62911.4,0.222],[62910.3,0.078]],[[62913.7,12.459],[62913.8,0.382],[62913.9,0.19],[62914.0,0.056],[62915.2,0.007]]]
["binance-futures","BTCUSDT",1726790376865,[[62913.6,6.263],[62913.5,0.073],[62912.5,0.064],[62911.4,0.222],[62910.3,0.078]],[[62913.7,12.459],[62913.8,0.382],[62913.9,0.19],[62914.0,0.056],[62915.2,0.007]]]
["binance-futures","BTCUSDT",1726790376974,[[62913.6,9.556],[62913.5,0.075],[62912.5,0.064],[62911.4,0.222],[62910.3,0.078]],[[62913.7,12.481],[62913.8,0.382],[62913.9,0.19],[62914.0,0.056],[62915.2,0.007]]]
["binance-futures","BTCUSDT",1726790377022,[[62913.6,9.541],[62913.5,0.075],[62912.5,0.192],[62911.4,0.222],[62910.3,0.078]],[[62913.7,11.925],[62913.8,0.382],[62913.9,0.19],[62914.0,0.056],[62915.2,0.007]]]
["binance-futures","BTCUSDT",1726790377074,[[62913.6,7.404],[62913.5,0.1],[62912.5,0.064],[62911.4,0.222],[62911.3,0.022]],[[62913.7,11.925],[62913.8,0.382],[62913.9,0.19],[62914.0,0.056],[62915.2,0.007]]]
["binance-futures","BTCUSDT",1726790377123,[[62913.6,7.43],[62913.5,0.1],[62912.5,0.064],[62911.4,0.222],[62911.3,0.02]],[[62913.7,11.925],[62913.8,0.382],[62913.9,0.19],[62914.0,0.056],[62915.2,0.007]]]
["binance-futures","BTCUSDT",1726790377180,[[62913.6,7.432],[62913.5,0.1],[62912.5,0.064],[62911.4,0.222],[62911.3,0.02]],[[62913.7,11.925],[62913.8,0.382],[62913.9,0.19],[62914.0,0.056],[62915.2,0.007]]]
["binance-futures","BTCUSDT",1726790377275,[[62913.6,7.429],[62913.5,0.1],[62912.5,0.064],[62911.4,0.222],[62911.3,0.02]],[[62913.7,11.905],[62913.8,0.382],[62913.9,0.19],[62914.0,0.056],[62915.2,0.007]]]
["binance-futures","BTCUSDT",1726790377386,[[62913.6,7.429],[62913.5,0.1],[62912.5,0.064],[62911.4,0.222],[62911.3,0.02]],[[62913.7,11.856],[62913.8,0.382],[62913.9,0.19],[62914.0,0.056],[62915.2,0.007]]]
["binance-futures","BTCUSDT",1726790377442,[[62913.6,7.431],[62913.5,0.1],[62912.5,0.064],[62911.4,0.222],[62911.3,0.02]],[[62913.7,11.856],[62913.8,0.382],[62913.9,0.19],[62914.0,0.056],[62915.2,0.007]]]
["binance-futures","BTCUSDT",1726790377494,[[62913.6,9.008],[62913.5,0.102],[62912.5,0.192],[62911.4,0.222],[62911.3,0.02]],[[62913.7,11.856],[62913.8,0.382],[62913.9,0.19],[62914.0,0.056],[62915.2,0.007]]]
["binance-futures","BTCUSDT",1726790377548,[[62913.6,8.998],[62913.5,0.102],[62912.5,0.192],[62911.4,0.222],[62911.3,0.02]],[[62913.7,11.85],[62913.8,0.382],[62913.9,0.19],[62914.0,0.056],[62915.2,0.007]]]
["binance-futures","BTCUSDT",1726790377652,[[62913.6,8.998],[62913.5,0.102],[62912.5,0.192],[62911.4,0.222],[62911.3,0.02]],[[62913.7,11.848],[62913.8,0.382],[62913.9,0.19],[62914.0,0.056],[62915.2,0.007]]]
["binance-futures","BTCUSDT",1726790377704,[[62913.6,8.998],[62913.5,0.102],[62912.5,0.192],[62911.4,0.222],[62911.3,0.02]],[[62913.7,11.846],[62913.8,0.382],[62913.9,0.19],[62914.0,0.056],[62915.2,0.007]]]
["binance-futures","BTCUSDT",1726790377754,[[62913.6,8.988],[62913.5,0.102],[62912.5,0.192],[62911.4,0.222],[62911.3,0.02]],[[62913.7,11.846],[62913.8,0.382],[62913.9,0.19],[62914.0,0.056],[62915.2,0.007]]]
["binance-futures","BTCUSDT",1726790377853,[[62913.6,8.988],[62913.5,0.102],[62912.5,0.192],[62911.4,0.222],[62911.3,0.02]],[[62913.7,11.829],[62913.8,0.382],[62913.9,0.19],[62914.0,0.056],[62915.2,0.007]]]
["binance-futures","BTCUSDT",1726790377964,[[62913.6,8.988],[62913.5,0.102],[62912.5,0.192],[62911.4,0.222],[62911.3,0.02]],[[62913.7,11.831],[62913.8,0.382],[62913.9,0.19],[62914.0,0.056],[62915.2,0.007]]]
["binance-futures","BTCUSDT",1726790378016,[[62913.6,8.984],[62913.5,0.102],[62912.5,0.192],[62911.4,0.222],[62911.3,0.02]],[[62913.7,11.831],[62913.8,0.382],[62913.9,0.19],[62914.0,0.056],[62915.2,0.007]]]
["binance-futures","BTCUSDT",1726790378124,[[62913.6,9.006],[62913.5,0.102],[62912.5,0.192],[62911.4,0.222],[62911.3,0.02]],[[62913.7,11.831],[62913.8,0.382],[62913.9,0.19],[62914.0,0.056],[62915.2,0.007]]]
["binance-futures","BTCUSDT",1726790378176,[[62913.6,9.006],[62913.5,0.102],[62912.5,0.192],[62911.4,0.222],[62911.3,0.02]],[[62913.7,11.831],[62913.8,0.382],[62914.0,0.056],[62915.2,0.007],[62926.1,0.012]]]
["binance-futures","BTCUSDT",1726790378226,[[62913.6,9.304],[62913.5,0.102],[62912.5,0.192],[62911.4,0.222],[62911.3,0.02]],[[62913.7,11.831],[62913.8,0.382],[62914.0,0.056],[62915.2,0.007],[62920.9,0.134]]]
["binance-futures","BTCUSDT",1726790378351,[[62913.6,9.307],[62913.5,0.102],[62912.5,0.192],[62911.4,0.222],[62911.3,0.02]],[[62913.7,11.831],[62913.8,0.382],[62914.0,0.056],[62915.2,0.007],[62916.0,0.218]]]
["binance-futures","BTCUSDT",1726790378403,[[62913.6,9.009],[62913.5,0.102],[62912.5,0.192],[62911.4,0.222],[62911.3,0.02]],[[62913.7,3.767],[62913.8,0.374],[62914.0,0.056],[62915.2,0.007],[62916.0,0.218]]]
["binance-futures","BTCUSDT",1726790378454,[[62913.6,9.007],[62913.5,0.102],[62912.5,0.192],[62911.4,0.222],[62911.3,0.02]],[[62913.7,3.767],[62913.8,0.374],[62914.0,0.056],[62915.2,0.007],[62916.0,0.218]]]
["binance-futures","BTCUSDT",1726790378506,[[62913.6,9.026],[62913.5,0.102],[62912.5,0.192],[62911.4,0.222],[62911.3,0.02]],[[62913.7,3.569],[62913.8,0.374],[62914.0,0.056],[62915.2,0.007],[62916.0,0.218]]]
["binance-futures","BTCUSDT",1726790378554,[[62913.6,9.026],[62913.5,0.102],[62912.5,0.192],[62911.4,0.222],[62911.3,0.02]],[[62913.7,3.728],[62913.8,0.374],[62914.0,0.056],[62915.2,0.007],[62916.0,0.218]]]
["binance-futures","BTCUSDT",1726790378659,[[62913.6,9.026],[62913.5,0.102],[62912.5,0.192],[62911.4,0.222],[62911.3,0.02]],[[62913.7,5.139],[62913.8,0.374],[62914.0,0.056],[62915.2,0.007],[62916.0,0.218]]]
["binance-futures","BTCUSDT",1726790378715,[[62913.6,9.026],[62913.5,0.102],[62912.5,0.192],[62911.4,0.222],[62911.3,0.02]],[[62913.7,5.131],[62913.8,0.374],[62914.0,0.056],[62915.2,0.007],[62916.0,0.218]]]
["binance-futures","BTCUSDT",1726790378767,[[62913.6,9.026],[62913.5,0.102],[62912.5,0.192],[62911.4,0.222],[62911.3,0.02]],[[62913.7,4.866],[62913.8,0.374],[62914.0,0.056],[62915.2,0.007],[62916.0,0.218]]]
["binance-futures","BTCUSDT",1726790378870,[[62913.6,9.026],[62913.5,0.102],[62912.5,0.192],[62911.4,0.222],[62911.3,0.02]],[[62913.7,6.378],[62913.8,0.374],[62914.0,0.056],[62915.2,0.007],[62916.0,0.218]]]
["binance-futures","BTCUSDT",1726790378925,[[62913.6,9.024],[62913.5,0.102],[62912.5,0.192],[62911.4,0.222],[62911.3,0.02]],[[62913.7,6.38],[62913.8,0.374],[62914.0,0.056],[62915.2,0.007],[62916.0,0.218]]]
["binance-futures","BTCUSDT",1726790378978,[[62913.6,9.024],[62913.5,0.102],[62912.5,0.192],[62911.4,0.222],[62911.3,0.02]],[[62913.7,6.382],[62913.8,0.374],[62914.0,0.056],[62915.2,0.007],[62916.0,0.218]]]
["binance-futures","BTCUSDT",1726790379139,[[62913.6,9.024],[62913.5,0.102],[62912.5,0.192],[62911.4,0.222],[62911.3,0.02]],[[62913.7,6.384],[62913.8,0.374],[62914.0,0.056],[62915.2,0.007],[62916.0,0.218]]]
["binance-futures","BTCUSDT",1726790379292,[[62913.6,8.992],[62913.5,0.102],[62912.5,0.192],[62911.4,0.222],[62911.3,0.02]],[[62913.7,6.384],[62913.8,0.374],[62914.0,0.056],[62915.2,0.007],[62916.0,0.218]]]
["binance-futures","BTCUSDT",1726790379347,[[62913.6,8.992],[62913.5,0.102],[62913.0,0.024],[62912.5,0.192],[62911.4,0.222]],[[62913.7,6.409],[62913.8,0.374],[62914.0,0.056],[62915.2,0.007],[62916.0,0.218]]]
["binance-futures","BTCUSDT",1726790379400,[[62913.6,8.992],[62913.5,0.102],[62913.0,0.024],[62912.5,0.192],[62911.4,0.222]],[[62913.7,6.407],[62913.8,0.374],[62914.0,0.056],[62915.2,0.007],[62916.0,0.218]]]
["binance-futures","BTCUSDT",1726790379454,[[62913.6,8.951],[62913.5,0.102],[62913.0,0.024],[62912.5,0.192],[62911.4,0.222]],[[62913.7,6.407],[62913.8,0.374],[62914.0,0.056],[62915.2,0.007],[62916.0,0.218]]]
["binance-futures","BTCUSDT",1726790379504,[[62913.6,8.931],[62913.5,0.102],[62913.0,0.024],[62912.5,0.192],[62911.4,0.222]],[[62913.7,6.405],[62913.8,0.374],[62914.0,0.056],[62915.2,0.007],[62916.0,0.218]]]
["binance-futures","BTCUSDT",1726790379554,[[62913.6,8.952],[62913.5,0.102],[62913.0,0.024],[62912.5,0.192],[62911.4,0.222]],[[62913.7,6.387],[62913.8,0.374],[62914.0,0.056],[62915.2,0.007],[62916.0,0.218]]]
["binance-futures","BTCUSDT",1726790379713,[[62913.6,8.934],[62913.5,0.102],[62913.0,0.024],[62912.5,0.192],[62911.4,0.222]],[[62913.7,6.387],[62913.8,0.374],[62914.0,0.056],[62915.2,0.007],[62916.0,0.218]]]
["binance-futures","BTCUSDT",1726790379762,[[62913.6,8.934],[62913.5,0.102],[62913.0,0.024],[62912.5,0.192],[62911.4,0.222]],[[62913.7,6.379],[62913.8,0.374],[62914.0,0.056],[62915.2,0.007],[62916.0,0.218]]]
["binance-futures","BTCUSDT",1726790379869,[[62913.6,8.931],[62913.5,0.102],[62913.0,0.024],[62912.5,0.192],[62911.4,0.222]],[[62913.7,6.381],[62913.8,0.374],[62914.0,0.056],[62915.2,0.007],[62916.0,0.218]]]
["binance-futures","BTCUSDT",1726790379974,[[62913.6,8.931],[62913.5,0.102],[62913.0,0.024],[62912.5,0.192],[62911.4,0.222]],[[62913.7,6.383],[62913.8,0.374],[62914.0,0.056],[62915.2,0.007],[62916.0,0.218]]]
["binance-futures","BTCUSDT",1726790380072,[[62913.6,8.931],[62913.5,0.102],[62913.0,0.024],[62912.5,0.192],[62911.4,0.222]],[[62913.7,6.366],[62913.8,0.374],[62914.0,0.056],[62915.2,0.007],[62916.0,0.218]]]
["binance-futures","BTCUSDT",1726790380127,[[62913.6,8.933],[62913.5,0.102],[62913.0,0.024],[62912.5,0.192],[62911.4,0.222]],[[62913.7,6.368],[62913.8,0.374],[62914.0,0.056],[62915.2,0.007],[62916.0,0.218]]]
["binance-futures","BTCUSDT",1726790380285,[[62913.6,8.943],[62913.5,0.102],[62913.0,0.024],[62912.5,0.192],[62911.4,0.222]],[[62913.7,6.368],[62913.8,0.374],[62914.0,0.056],[62915.2,0.007],[62916.0,0.218]]]
["binance-futures","BTCUSDT",1726790380333,[[62913.6,8.921],[62913.5,0.102],[62913.0,0.024],[62912.5,0.192],[62911.4,0.222]],[[62913.7,6.368],[62913.8,0.374],[62914.0,0.056],[62915.2,0.007],[62916.0,0.218]]]
["binance-futures","BTCUSDT",1726790380387,[[62913.6,8.921],[62913.5,0.102],[62913.0,0.024],[62912.5,0.192],[62911.4,0.222]],[[62913.7,6.75],[62913.8,0.374],[62914.0,0.056],[62915.2,0.007],[62916.0,0.218]]]
["binance-futures","BTCUSDT",1726790380503,[[62913.6,8.921],[62913.5,0.102],[62913.0,0.024],[62912.5,0.192],[62911.4,0.222]],[[62913.7,6.748],[62913.8,0.374],[62914.0,0.056],[62915.2,0.007],[62916.0,0.218]]]
["binance-futures","BTCUSDT",1726790380555,[[62913.6,8.955],[62913.5,0.102],[62913.0,0.024],[62912.5,0.192],[62911.4,0.222]],[[62913.7,6.748],[62913.8,0.374],[62914.0,0.056],[62915.2,0.007],[62916.0,0.218]]]
["binance-futures","BTCUSDT",1726790380866,[[62913.6,11.054],[62913.5,0.104],[62913.0,0.024],[62912.5,0.192],[62911.4,0.222]],[[62913.7,5.033],[62913.8,0.374],[62914.0,0.056],[62915.2,0.007],[62916.0,0.218]]]
["binance-futures","BTCUSDT",1726790380917,[[62913.6,11.054],[62913.5,0.104],[62913.0,0.024],[62912.5,0.192],[62911.4,0.222]],[[62913.7,5.008],[62913.8,0.374],[62914.0,0.056],[62915.2,0.007],[62916.0,0.218]]]
["binance-futures","BTCUSDT",1726790380960,[[62913.6,11.054],[62913.5,0.104],[62913.0,0.024],[62912.5,0.192],[62911.4,0.222]],[[62913.7,5.011],[62913.8,0.374],[62914.0,0.056],[62915.2,0.007],[62916.0,0.218]]]
["binance-futures","BTCUSDT",1726790381020,[[62913.6,11.054],[62913.5,0.104],[62913.0,0.024],[62912.5,0.192],[62911.4,0.222]],[[62913.7,5.013],[62913.8,0.374],[62914.0,0.056],[62915.2,0.007],[62916.0,0.218]]]
["binance-futures","BTCUSDT",1726790381121,[[62913.6,10.93],[62913.5,0.104],[62913.0,0.024],[62912.5,0.192],[62911.4,0.222]],[[62913.7,4.834],[62913.8,0.374],[62914.0,0.056],[62915.2,0.007],[62916.0,0.218]]]
["binance-futures","BTCUSDT",1726790381174,[[62913.6,11.116],[62913.5,0.104],[62913.0,0.024],[62912.5,0.192],[62911.4,0.222]],[[62913.7,4.826],[62913.8,0.374],[62914.0,0.056],[62915.2,0.007],[62916.0,0.218]]]
["binance-futures","BTCUSDT",1726790381267,[[62913.6,11.116],[62913.5,0.104],[62913.0,0.024],[62912.5,0.192],[62911.4,0.222]],[[62913.7,4.844],[62913.8,0.374],[62914.0,0.056],[62915.2,0.007],[62916.0,0.218]]]
["binance-futures","BTCUSDT",1726790381382,[[62913.6,11.188],[62913.5,0.104],[62913.0,0.024],[62912.5,0.192],[62911.4,0.222]],[[62913.7,4.845],[62913.8,0.374],[62914.0,0.056],[62915.2,0.007],[62916.0,0.218]]]
["binance-futures","BTCUSDT",1726790381417,[[62913.6,11.188],[62913.5,0.104],[62913.0,0.024],[62912.5,0.192],[62911.4,0.222]],[[62913.7,4.862],[62913.8,0.374],[62914.0,0.056],[62915.2,0.007],[62916.0,0.218]]]
["binance-futures","BTCUSDT",1726790381482,[[62913.6,11.014],[62913.5,0.104],[62913.0,0.024],[62912.5,0.192],[62911.4,0.222]],[[62913.7,4.844],[62913.8,0.374],[62914.0,0.056],[62915.2,0.007],[62916.0,0.218]]]
["binance-futures","BTCUSDT",1726790381529,[[62913.6,11.014],[62913.5,0.104],[62913.0,0.024],[62912.5,0.192],[62911.4,0.222]],[[62913.7,4.842],[62913.8,0.374],[62914.0,0.056],[62915.2,0.007],[62916.0,0.218]]]
["binance-futures","BTCUSDT",1726790381588,[[62913.6,11.014],[62913.5,0.104],[62913.0,0.024],[62912.5,0.192],[62911.4,0.222]],[[62913.7,4.855],[62913.8,0.374],[62914.0,0.056],[62915.2,0.007],[62916.0,0.218]]]
["binance-futures","BTCUSDT",1726790381637,[[62913.6,10.996],[62913.5,0.104],[62913.0,0.024],[62912.5,0.192],[62911.4,0.222]],[[62913.7,4.855],[62913.8,0.374],[62914.0,0.056],[62915.2,0.007],[62916.0,0.218]]]
["binance-futures","BTCUSDT",1726790382057,[[62913.6,11.472],[62913.5,0.104],[62913.0,0.024],[62912.5,0.192],[62911.4,0.222]],[[62913.7,4.855],[62913.8,0.374],[62914.0,0.056],[62915.2,0.007],[62916.0,0.218]]]
["binance-futures","BTCUSDT",1726790382108,[[62913.6,11.472],[62913.5,0.104],[62913.0,0.024],[62912.5,0.192],[62911.4,0.222]],[[62913.7,4.857],[62913.8,0.374],[62914.0,0.056],[62915.2,0.007],[62916.0,0.218]]]
["binance-futures","BTCUSDT",1726790382162,[[62913.6,11.48],[62913.5,0.104],[62913.0,0.024],[62912.5,0.192],[62911.4,0.222]],[[62913.7,4.859],[62913.8,0.374],[62914.0,0.056],[62915.2,0.007],[62916.0,0.218]]]
["binance-futures","BTCUSDT",1726790382323,[[62913.6,11.487],[62913.5,0.104],[62913.0,0.024],[62912.5,0.192],[62911.4,0.222]],[[62913.7,4.859],[62913.8,0.374],[62914.0,0.056],[62915.2,0.007],[62916.0,0.218]]]
["binance-futures","BTCUSDT",1726790382422,[[62913.6,14.953],[62913.5,0.106],[62913.1,0.025],[62913.0,0.024],[62912.5,0.192]],[[62913.7,1.888],[62913.8,0.042],[62914.0,0.056],[62915.2,0.007],[62916.0,0.026]]]
["binance-futures","BTCUSDT",1726790382478,[[62913.6,14.961],[62913.5,0.106],[62913.1,0.025],[62913.0,0.024],[62912.5,0.192]],[[62913.7,1.547],[62913.8,0.042],[62914.0,0.056],[62915.2,0.007],[62916.0,0.026]]]
["binance-futures","BTCUSDT",1726790382527,[[62913.6,14.966],[62913.5,0.106],[62913.1,0.02],[62913.0,0.024],[62912.5,0.192]],[[62913.7,0.3],[62913.8,0.042],[62914.0,0.056],[62914.4,0.002],[62915.2,0.007]]]
["binance-futures","BTCUSDT",1726790382581,[[62913.6,14.967],[62913.5,0.106],[62913.1,0.02],[62913.0,0.024],[62912.5,0.192]],[[62913.7,0.3],[62913.8,0.042],[62914.0,0.056],[62914.4,0.002],[62915.2,0.007]]]
["binance-futures","BTCUSDT",1726790382686,[[62913.6,14.967],[62913.5,0.106],[62913.1,0.02],[62913.0,0.024],[62912.5,0.192]],[[62913.7,0.64],[62913.8,0.042],[62914.0,0.056],[62914.4,0.002],[62915.2,0.007]]]
["binance-futures","BTCUSDT",1726790382736,[[62913.6,14.969],[62913.5,0.106],[62913.1,0.02],[62913.0,0.024],[62912.5,0.192]],[[62913.7,0.297],[62913.8,0.042],[62914.0,0.056],[62915.2,0.007],[62919.1,0.08]]]
["binance-futures","BTCUSDT",1726790382784,[[62913.6,14.967],[62913.5,0.106],[62913.1,0.02],[62913.0,0.024],[62912.5,0.192]],[[62913.7,1.892],[62913.8,0.042],[62914.0,0.056],[62915.2,0.007],[62918.4,0.078]]]
["binance-futures","BTCUSDT",1726790382841,[[62913.6,14.967],[62913.5,0.106],[62913.1,0.02],[62913.0,0.024],[62912.5,0.192]],[[62913.7,0.3],[62913.8,0.042],[62914.0,0.056],[62914.4,0.002],[62915.2,0.007]]]
["binance-futures","BTCUSDT",1726790382947,[[62913.6,14.967],[62913.5,0.106],[62913.1,0.02],[62913.0,0.024],[62912.5,0.192]],[[62913.7,0.3],[62913.8,0.042],[62914.0,0.056],[62914.4,0.002],[62915.2,0.007]]]
["binance-futures","BTCUSDT",1726790382992,[[62913.6,14.965],[62913.5,0.106],[62913.1,0.02],[62913.0,0.024],[62912.5,0.192]],[[62913.7,0.642],[62913.8,0.042],[62914.0,0.056],[62915.2,0.007],[62920.0,1.642]]]
["binance-futures","BTCUSDT",1726790383047,[[62913.6,14.955],[62913.5,0.106],[62913.1,0.02],[62913.0,0.042],[62912.5,0.192]],[[62913.7,2.272],[62913.8,0.042],[62914.0,0.056],[62917.6,0.078],[62920.0,1.642]]]
["binance-futures","BTCUSDT",1726790383103,[[62913.6,14.955],[62913.5,0.106],[62913.1,0.02],[62913.0,0.042],[62912.5,0.192]],[[62913.7,2.272],[62913.8,0.042],[62914.0,0.056],[62915.9,0.025],[62917.6,0.078]]]
["binance-futures","BTCUSDT",1726790383155,[[62913.6,14.979],[62913.5,0.106],[62913.1,0.02],[62913.0,0.042],[62912.5,0.192]],[[62913.7,0.677],[62913.8,0.112],[62914.0,0.056],[62915.9,0.025],[62920.0,1.024]]]
["binance-futures","BTCUSDT",1726790383207,[[62913.6,14.981],[62913.5,0.106],[62913.1,0.02],[62913.0,0.042],[62912.5,0.192]],[[62913.7,0.677],[62913.8,0.112],[62914.0,0.056],[62914.4,0.002],[62918.6,0.078]]]
["binance-futures","BTCUSDT",1726790383311,[[62913.6,14.983],[62913.5,0.106],[62913.1,0.02],[62913.0,0.042],[62912.5,0.192]],[[62913.7,0.691],[62913.8,0.112],[62914.0,0.056],[62914.4,0.002],[62919.5,0.003]]]
["binance-futures","BTCUSDT",1726790383364,[[62913.6,15.132],[62913.5,0.106],[62913.1,0.02],[62913.0,0.042],[62912.9,0.049]],[[62913.7,0.693],[62913.8,0.042],[62914.0,0.056],[62914.4,0.002],[62919.5,0.131]]]
["binance-futures","BTCUSDT",1726790383416,[[62913.6,15.132],[62913.5,0.106],[62913.1,0.02],[62913.0,0.042],[62912.9,0.049]],[[62913.7,0.693],[62913.8,0.042],[62914.0,0.056],[62914.4,0.002],[62918.8,0.078]]]
["binance-futures","BTCUSDT",1726790383464,[[62913.6,15.129],[62913.5,0.106],[62913.1,0.02],[62913.0,0.042],[62912.9,0.049]],[[62913.7,0.69],[62913.8,0.042],[62914.0,0.056],[62914.4,0.002],[62918.8,0.078]]]
["binance-futures","BTCUSDT",1726790383521,[[62913.6,15.229],[62913.5,0.106],[62913.1,0.02],[62913.0,0.042],[62912.9,0.049]],[[62913.7,0.69],[62913.8,0.042],[62914.0,0.056],[62914.4,0.002],[62920.0,1.024]]]
["binance-futures","BTCUSDT",1726790383555,[[62913.6,15.225],[62913.5,0.106],[62913.1,0.02],[62913.0,0.042],[62912.9,0.049]],[[62913.7,0.674],[62913.8,0.042],[62914.0,0.056],[62914.4,0.002],[62920.0,1.024]]]
["binance-futures","BTCUSDT",1726790383620,[[62913.6,15.225],[62913.5,0.106],[62913.1,0.02],[62913.0,0.042],[62912.9,0.049]],[[62913.7,0.676],[62913.8,0.042],[62914.0,0.056],[62914.4,0.002],[62920.0,1.024]]]
["binance-futures","BTCUSDT",1726790383670,[[62913.6,15.209],[62913.5,0.106],[62913.1,0.02],[62913.0,0.042],[62912.9,0.049]],[[62913.7,0.676],[62913.8,0.042],[62914.0,0.056],[62914.4,0.002],[62920.0,1.024]]]
["binance-futures","BTCUSDT",1726790383732,[[62913.6,15.209],[62913.5,0.106],[62913.1,0.02],[62913.0,0.042],[62912.9,0.049]],[[62913.7,0.676],[62913.8,0.042],[62914.0,0.056],[62914.4,0.002],[62920.0,1.305]]]
["binance-futures","BTCUSDT",1726790383779,[[62913.6,15.207],[62913.5,0.106],[62913.1,0.02],[62913.0,0.042],[62912.9,0.049]],[[62913.7,0.678],[62913.8,0.042],[62914.0,0.056],[62914.4,0.002],[62920.0,1.642]]]
["binance-futures","BTCUSDT",1726790383838,[[62913.6,15.209],[62913.5,0.106],[62913.1,0.02],[62913.0,0.042],[62912.9,0.049]],[[62913.7,0.676],[62913.8,0.042],[62914.0,0.056],[62914.4,0.002],[62920.0,1.642]]]
["binance-futures","BTCUSDT",1726790383939,[[62913.6,15.209],[62913.5,0.106],[62913.1,0.02],[62913.0,0.042],[62912.9,0.049]],[[62913.7,0.69],[62913.8,0.042],[62914.0,0.056],[62914.4,0.002],[62920.0,1.024]]]
["binance-futures","BTCUSDT",1726790384046,[[62913.6,15.209],[62913.5,0.106],[62913.1,0.02],[62913.0,0.042],[62912.9,0.049]],[[62913.7,0.688],[62913.8,0.042],[62914.0,0.056],[62914.4,0.002],[62920.0,1.024]]]
["binance-futures","BTCUSDT",1726790384103,[[62913.6,15.209],[62913.5,0.106],[62913.1,0.02],[62913.0,0.042],[62912.9,0.049]],[[62913.7,0.69],[62913.8,0.042],[62914.0,0.056],[62914.4,0.002],[62920.0,1.305]]]
["binance-futures","BTCUSDT",1726790384206,[[62913.6,15.209],[62913.5,0.106],[62913.1,0.02],[62913.0,0.042],[62912.9,0.049]],[[62913.7,0.69],[62913.8,0.042],[62914.0,0.056],[62914.4,0.002],[62918.9,0.036]]]
["binance-futures","BTCUSDT",1726790384316,[[62913.6,15.206],[62913.5,0.106],[62913.1,0.02],[62913.0,0.042],[62912.9,0.049]],[[62913.7,0.69],[62913.8,0.042],[62914.0,0.056],[62914.4,0.002],[62918.9,0.036]]]
["binance-futures","BTCUSDT",1726790384367,[[62913.6,15.236],[62913.5,0.106],[62913.1,0.02],[62913.0,0.042],[62912.9,0.049]],[[62913.7,0.69],[62913.8,0.042],[62914.0,0.056],[62914.4,0.002],[62916.8,0.337]]]
["binance-futures","BTCUSDT",1726790384421,[[62913.6,15.238],[62913.5,0.106],[62913.1,0.02],[62913.0,0.042],[62912.9,0.049]],[[62913.7,0.671],[62913.8,0.042],[62914.0,0.056],[62914.4,0.002],[62915.9,0.058]]]
["binance-futures","BTCUSDT",1726790384472,[[62922.1,15.862],[62922.0,0.188],[62921.8,0.016],[62921.0,0.002],[62920.6,0.493]],[[62922.2,5.312],[62922.5,0.011],[62923.0,0.002],[62923.2,0.061],[62923.3,0.003]]]
["binance-futures","BTCUSDT",1726790384524,[[62922.1,9.882],[62922.0,0.011],[62921.8,0.016],[62921.0,0.002],[62920.7,1.588]],[[62922.2,4.779],[62922.3,0.07],[62922.5,0.011],[62923.0,0.002],[62923.2,0.061]]]
["binance-futures","BTCUSDT",1726790384575,[[62922.1,9.908],[62922.0,0.011],[62921.8,0.016],[62921.0,0.002],[62920.8,0.002]],[[62922.2,4.759],[62922.3,0.07],[62922.5,0.011],[62923.0,0.002],[62923.2,0.061]]]
["binance-futures","BTCUSDT",1726790384625,[[62922.1,11.039],[62922.0,0.011],[62921.8,0.016],[62921.0,0.002],[62920.9,0.004]],[[62922.2,3.126],[62922.3,0.07],[62922.5,0.011],[62923.0,0.002],[62923.2,0.061]]]
["binance-futures","BTCUSDT",1726790384678,[[62922.1,10.75],[62922.0,0.011],[62921.8,0.016],[62921.6,0.049],[62921.0,0.002]],[[62922.2,2.633],[62922.3,0.07],[62922.5,0.011],[62923.0,0.002],[62923.2,0.061]]]
["binance-futures","BTCUSDT",1726790384727,[[62922.1,10.698],[62922.0,0.011],[62921.8,0.016],[62921.0,0.002]],[[62922.2,2.675],[62922.3,0.07],[62922.5,0.011],[62923.0,0.002],[62923.2,0.061]]]
["binance-futures","BTCUSDT",1726790384782,[[62922.1,10.698],[62922.0,0.011],[62921.8,0.016],[62921.0,0.002],[62917.7,0.077]],[[62922.2,2.675],[62922.3,0.07],[62922.5,0.011],[62923.0,0.002],[62923.2,0.061]]]
["binance-futures","BTCUSDT",1726790384832,[[62922.1,10.777],[62922.0,0.011],[62921.8,0.016],[62921.0,0.002],[62919.0,0.174]],[[62922.2,2.675],[62922.3,0.07],[62922.5,0.011],[62923.0,0.002],[62923.2,0.061]]]
["binance-futures","BTCUSDT",1726790384879,[[62922.1,10.863],[62922.0,0.011],[62921.8,0.016],[62921.0,0.002],[62919.0,0.174]],[[62922.2,2.677],[62922.3,0.07],[62922.5,0.011],[62923.0,0.002],[62923.2,0.061]]]
["binance-futures","BTCUSDT",1726790384935,[[62922.1,10.149],[62922.0,0.009],[62921.8,0.016],[62921.0,0.002],[62919.0,0.174]],[[62922.2,2.677],[62922.5,0.011],[62923.0,0.002],[62923.2,0.061],[62928.4,0.199]]]
["binance-futures","BTCUSDT",1726790384979,[[62922.1,10.149],[62922.0,0.009],[62921.8,0.016],[62921.0,0.002],[62919.0,0.174]],[[62922.2,2.677],[62922.5,0.011],[62923.0,0.002],[62923.2,0.061],[62926.0,0.004]]]
["binance-futures","BTCUSDT",1726790385041,[[62922.1,10.737],[62922.0,0.011],[62921.8,0.016],[62921.0,0.002],[62919.0,0.174]],[[62922.2,6.851],[62922.3,0.07],[62922.5,0.011],[62923.0,0.002],[62923.2,0.061]]]
["binance-futures","BTCUSDT",1726790385092,[[62922.1,10.425],[62922.0,0.011],[62921.8,0.016],[62921.0,0.002],[62919.0,0.174]],[[62922.2,6.851],[62922.3,0.07],[62922.5,0.011],[62923.0,0.002],[62923.2,0.061]]]
["binance-futures","BTCUSDT",1726790385141,[[62922.1,10.56],[62922.0,0.013],[62921.8,0.016],[62921.0,0.002],[62919.0,0.174]],[[62922.2,9.553],[62922.3,0.073],[62922.5,0.011],[62923.0,0.002],[62923.2,0.061]]]
["binance-futures","BTCUSDT",1726790385191,[[62922.1,10.555],[62922.0,0.013],[62921.8,0.016],[62921.0,0.002],[62919.0,0.078]],[[62922.2,9.573],[62922.3,0.073],[62922.5,0.011],[62923.0,0.002],[62923.2,0.061]]]
["binance-futures","BTCUSDT",1726790385246,[[62922.1,10.555],[62922.0,0.013],[62921.8,0.016],[62921.0,0.002],[62919.0,0.078]],[[62922.2,9.58],[62922.3,0.073],[62922.5,0.011],[62923.0,0.002],[62923.2,0.061]]]
["binance-futures","BTCUSDT",1726790385291,[[62922.1,10.555],[62922.0,0.013],[62921.8,0.016],[62921.0,0.002],[62919.0,0.078]],[[62922.2,9.59],[62922.3,0.073],[62922.5,0.011],[62923.0,0.002],[62923.2,0.061]]]
["binance-futures","BTCUSDT",1726790385451,[[62922.1,10.607],[62922.0,0.013],[62921.8,0.016],[62921.0,0.002],[62919.0,0.078]],[[62922.2,9.59],[62922.3,0.073],[62922.5,0.011],[62923.0,0.002],[62923.2,0.061]]]
["binance-futures","BTCUSDT",1726790385504,[[62922.1,10.404],[62922.0,0.013],[62921.8,0.016],[62921.0,0.002],[62919.0,0.078]],[[62922.2,9.59],[62922.3,0.073],[62922.5,0.011],[62923.0,0.002],[62923.2,0.061]]]
["binance-futures","BTCUSDT",1726790385555,[[62922.1,10.476],[62922.0,0.013],[62921.8,0.016],[62921.0,0.002],[62919.0,0.078]],[[62922.2,9.59],[62922.3,0.073],[62922.5,0.011],[62923.0,0.002],[62923.2,0.061]]]
["binance-futures","BTCUSDT",1726790385605,[[62922.1,10.5],[62922.0,0.008],[62921.8,0.016],[62921.2,0.005],[62921.0,0.002]],[[62922.2,9.59],[62922.3,0.073],[62922.5,0.011],[62923.0,0.002],[62923.2,0.061]]]
["binance-futures","BTCUSDT",1726790385654,[[62922.1,2.457],[62922.0,0.004],[62921.8,0.016],[62921.2,0.005],[62921.0,0.002]],[[62922.2,17.773],[62922.3,0.076],[62922.5,0.011],[62923.0,0.194],[62923.2,0.061]]]
["binance-futures","BTCUSDT",1726790385712,[[62922.1,0.62],[62922.0,0.004],[62921.8,0.016],[62921.0,0.002]],[[62922.2,17.773],[62922.3,0.076],[62922.5,0.011],[62923.0,0.194],[62923.2,0.061]]]
["binance-futures","BTCUSDT",1726790385765,[[62922.1,0.62],[62922.0,0.004],[62921.8,0.016],[62921.0,0.002],[62914.1,0.011]],[[62922.2,17.773],[62922.3,0.076],[62922.5,0.011],[62923.0,0.194],[62923.2,0.061]]]
["binance-futures","BTCUSDT",1726790385819,[[62922.1,0.623],[62922.0,0.004],[62921.8,0.016],[62921.0,0.002],[62916.9,0.077]],[[62922.2,17.773],[62922.3,0.076],[62922.5,0.011],[62923.0,0.194],[62923.2,0.061]]]
["binance-futures","BTCUSDT",1726790385870,[[62922.1,0.465],[62922.0,0.004],[62921.8,0.016],[62921.0,0.002],[62916.9,0.077]],[[62922.2,17.843],[62922.3,0.006],[62922.5,0.011],[62923.0,0.194],[62923.2,0.061]]]
["binance-futures","BTCUSDT",1726790385916,[[62922.1,1.967],[62922.0,0.004],[62921.8,0.016],[62921.0,0.002],[62917.9,0.077]],[[62922.2,17.843],[62922.3,0.006],[62922.5,0.011],[62923.0,0.194],[62923.2,0.061]]]
["binance-futures","BTCUSDT",1726790386022,[[62922.1,1.966],[62922.0,0.004],[62921.8,0.016],[62921.0,0.002],[62919.0,0.002]],[[62922.2,17.843],[62922.3,0.006],[62922.5,0.011],[62923.0,0.194],[62923.2,0.061]]]
["binance-futures","BTCUSDT",1726790386072,[[62922.1,1.968],[62922.0,0.004],[62921.8,0.016],[62921.0,0.002],[62919.0,0.002]],[[62922.2,17.843],[62922.3,0.006],[62922.5,0.011],[62923.0,0.194],[62923.1,0.003]]]
["binance-futures","BTCUSDT",1726790386133,[[62922.1,0.187],[62922.0,0.002],[62921.8,0.016],[62921.0,0.002],[62919.0,0.002]],[[62922.2,17.843],[62922.3,0.006],[62922.5,0.011],[62923.0,0.194],[62923.1,0.003]]]
["binance-futures","BTCUSDT",1726790386181,[[62922.1,0.179],[62922.0,0.002],[62921.8,0.016],[62921.0,0.002],[62919.0,0.002]],[[62922.2,17.843],[62922.3,0.006],[62922.5,0.011],[62923.0,0.194],[62923.1,0.003]]]
["binance-futures","BTCUSDT",1726790386284,[[62922.1,0.187],[62922.0,0.002],[62921.8,0.016],[62921.0,0.002],[62919.0,0.002]],[[62922.2,17.843],[62922.3,0.012],[62922.5,0.011],[62923.0,0.194],[62923.1,0.003]]]
["binance-futures","BTCUSDT",1726790386554,[[62922.1,0.195],[62922.0,0.002],[62921.8,0.016],[62921.0,0.002],[62919.0,0.002]],[[62922.2,17.843],[62922.3,0.012],[62922.5,0.011],[62923.0,0.194],[62923.1,0.003]]]
["binance-futures","BTCUSDT",1726790386610,[[62922.1,2.286],[62922.0,0.002],[62921.8,0.016],[62921.0,0.002],[62919.0,0.002]],[[62922.2,17.841],[62922.3,0.012],[62922.5,0.011],[62923.0,0.194],[62923.1,0.003]]]
["binance-futures","BTCUSDT",1726790386661,[[62922.1,2.289],[62922.0,0.002],[62921.8,0.016],[62921.0,0.002],[62919.0,0.002]],[[62922.2,17.841],[62922.3,0.012],[62922.5,0.011],[62923.0,0.194],[62923.1,0.003]]]
["binance-futures","BTCUSDT",1726790386878,[[62922.1,2.943],[62922.0,0.002],[62921.8,0.016],[62921.0,0.002],[62919.0,0.002]],[[62922.2,17.841],[62922.3,0.012],[62922.5,0.011],[62923.0,0.194],[62923.1,0.003]]]
["binance-futures","BTCUSDT",1726790386980,[[62922.1,2.943],[62922.0,0.002],[62921.8,0.016],[62921.1,0.004],[62921.0,0.002]],[[62922.2,17.841],[62922.3,0.012],[62922.5,0.011],[62923.0,0.194],[62923.1,0.003]]]
["binance-futures","BTCUSDT",1726790387034,[[62922.1,2.943],[62922.0,0.002],[62921.8,0.016],[62921.1,0.004],[62921.0,0.002]],[[62922.2,17.841],[62922.3,0.012],[62922.5,0.011],[62922.7,0.004],[62923.0,0.194]]]
["binance-futures","BTCUSDT",1726790387086,[[62922.1,2.945],[62922.0,0.002],[62921.8,0.016],[62921.1,0.004],[62921.0,0.002]],[[62922.2,17.841],[62922.3,0.012],[62922.5,0.011],[62922.7,0.004],[62923.0,0.194]]]
["binance-futures","BTCUSDT",1726790387133,[[62922.1,2.959],[62922.0,0.002],[62921.8,0.016],[62921.1,0.004],[62921.0,0.002]],[[62922.2,17.841],[62922.3,0.012],[62922.5,0.011],[62922.7,0.004],[62923.0,0.194]]]
["binance-futures","BTCUSDT",1726790387188,[[62922.1,2.977],[62922.0,0.002],[62921.8,0.016],[62921.1,0.004],[62921.0,0.002]],[[62922.2,17.841],[62922.3,0.012],[62922.5,0.011],[62922.7,0.004],[62923.0,0.194]]]
["binance-futures","BTCUSDT",1726790387237,[[62922.1,5.284],[62922.0,0.002],[62921.8,0.016],[62921.1,0.004],[62921.0,0.002]],[[62922.2,13.859],[62922.3,0.016],[62922.5,0.011],[62922.7,0.004],[62923.0,0.194]]]
["binance-futures","BTCUSDT",1726790387351,[[62922.1,5.284],[62922.0,0.002],[62921.8,0.016],[62921.1,0.004],[62921.0,0.002]],[[62922.2,13.067],[62922.3,0.013],[62922.5,0.011],[62922.7,0.004],[62923.0,0.194]]]
["binance-futures","BTCUSDT",1726790387453,[[62922.1,5.258],[62922.0,0.002],[62921.1,0.004],[62921.0,0.002]],[[62922.2,13.067],[62922.3,0.013],[62922.5,0.011],[62922.7,0.004],[62923.0,0.194]]]
["binance-futures","BTCUSDT",1726790387504,[[62922.1,5.258],[62922.0,0.002],[62921.1,0.004],[62921.0,0.002],[62914.2,0.428]],[[62922.2,13.05],[62922.3,0.013],[62922.5,0.011],[62922.7,0.004],[62923.0,0.194]]]
["binance-futures","BTCUSDT",1726790387554,[[62922.1,7.727],[62922.0,0.002],[62921.1,0.004],[62921.0,0.002],[62917.9,0.002]],[[62922.2,13.093],[62922.3,0.013],[62922.5,0.011],[62922.7,0.004],[62923.0,0.194]]]
["binance-futures","BTCUSDT",1726790387605,[[62922.1,7.71],[62922.0,0.002],[62921.1,0.004],[62921.0,0.002],[62917.9,0.002]],[[62922.2,13.052],[62922.3,0.013],[62922.5,0.011],[62922.7,0.004],[62923.0,0.194]]]
["binance-futures","BTCUSDT",1726790387661,[[62922.1,0.5],[62922.0,0.002],[62921.1,0.004],[62921.0,0.002]],[[62922.2,12.434],[62922.3,0.013],[62922.5,0.011],[62922.7,0.004],[62923.0,0.194]]]
["binance-futures","BTCUSDT",1726790387711,[[62922.1,2.002],[62922.0,0.002],[62921.1,0.004],[62921.0,0.002],[62917.0,0.58]],[[62922.2,12.348],[62922.3,0.013],[62922.5,0.011],[62922.7,0.004],[62923.0,0.194]]]
["binance-futures","BTCUSDT",1726790387758,[[62922.1,2.002],[62922.0,0.002],[62921.1,0.004],[62921.0,0.002],[62917.7,0.077]],[[62922.2,12.348],[62922.3,0.013],[62922.5,0.011],[62922.7,0.004],[62923.0,0.194]]]
["binance-futures","BTCUSDT",1726790387818,[[62922.1,1.963],[62922.0,0.002],[62921.1,0.004],[62921.0,0.002],[62918.1,0.031]],[[62922.2,12.248],[62922.3,0.013],[62922.5,0.011],[62922.7,0.004],[62923.0,0.194]]]
["binance-futures","BTCUSDT",1726790387868,[[62922.1,2.581],[62922.0,0.002],[62921.1,0.004],[62921.0,0.002],[62919.5,0.192]],[[62922.2,12.248],[62922.3,0.013],[62922.5,0.011],[62922.7,0.004],[62923.0,0.194]]]
["binance-futures","BTCUSDT",1726790387922,[[62922.1,2.581],[62922.0,0.002],[62921.1,0.004],[62921.0,0.002],[62919.6,0.062]],[[62922.2,12.248],[62922.3,0.013],[62922.5,0.011],[62922.7,0.004],[62923.0,0.194]]]
["binance-futures","BTCUSDT",1726790387974,[[62922.1,2.581],[62922.0,0.002],[62921.1,0.004],[62921.0,0.002],[62919.6,0.062]],[[62922.2,12.211],[62922.3,0.013],[62922.5,0.011],[62922.7,0.004],[62923.0,0.194]]]
["binance-futures","BTCUSDT",1726790388026,[[62922.1,2.581],[62922.0,0.002],[62921.1,0.004],[62921.0,0.002],[62919.6,0.062]],[[62922.2,12.211],[62922.3,0.013],[62922.5,0.011],[62922.7,0.004],[62923.0,0.194]]]
["binance-futures","BTCUSDT",1726790388076,[[62922.1,2.581],[62922.0,0.002],[62921.1,0.004],[62921.0,0.002],[62919.6,0.062]],[[62922.2,12.209],[62922.3,0.013],[62922.5,0.011],[62922.7,0.004],[62923.0,0.194]]]
["binance-futures","BTCUSDT",1726790388132,[[62922.1,2.581],[62922.0,0.002],[62921.1,0.004],[62921.0,0.002],[62919.6,0.062]],[[62922.2,12.217],[62922.3,0.013],[62922.5,0.011],[62922.7,0.004],[62923.0,0.194]]]
["binance-futures","BTCUSDT",1726790388186,[[62922.1,2.585],[62922.0,0.002],[62921.1,0.004],[62921.0,0.002],[62919.6,0.062]],[[62922.2,12.215],[62922.3,0.013],[62922.5,0.011],[62922.7,0.004],[62923.0,0.194]]]
["binance-futures","BTCUSDT",1726790388231,[[62922.1,2.587],[62922.0,0.002],[62921.1,0.004],[62921.0,0.002],[62919.6,0.062]],[[62922.2,12.215],[62922.3,0.013],[62922.5,0.011],[62922.7,0.004],[62923.0,0.194]]]
["binance-futures","BTCUSDT",1726790388283,[[62922.1,2.587],[62922.0,0.002],[62921.1,0.004],[62921.0,0.002],[62919.6,0.062]],[[62922.2,12.196],[62922.3,0.013],[62922.5,0.011],[62922.7,0.004],[62923.0,0.194]]]
["binance-futures","BTCUSDT",1726790388345,[[62922.1,2.587],[62922.0,0.002],[62921.1,0.004],[62921.0,0.002],[62919.6,0.062]],[[62922.2,12.196],[62922.3,0.013],[62922.5,0.011],[62923.0,0.194],[62934.9,2.898]]]
["binance-futures","BTCUSDT",1726790388398,[[62922.1,2.59],[62922.0,0.002],[62921.1,0.004],[62921.0,0.002],[62919.6,0.062]],[[62922.2,12.196],[62922.3,0.013],[62922.5,0.011],[62923.0,0.194],[62931.9,0.631]]]
["binance-futures","BTCUSDT",1726790388450,[[62922.1,2.59],[62922.0,0.002],[62921.1,0.004],[62921.0,0.002],[62919.6,0.062]],[[62922.2,12.196],[62922.3,0.013],[62922.5,0.011],[62923.0,0.194],[62923.1,0.004]]]
["binance-futures","BTCUSDT",1726790388503,[[62922.1,2.592],[62922.0,0.002],[62921.1,0.004],[62921.0,0.002],[62919.6,0.062]],[[62922.2,12.196],[62922.3,0.013],[62922.5,0.011],[62923.0,0.194],[62923.1,0.004]]]
["binance-futures","BTCUSDT",1726790388605,[[62922.1,2.592],[62922.0,0.002],[62921.1,0.004],[62921.0,0.002],[62919.6,0.062]],[[62922.2,12.196],[62922.3,0.013],[62922.5,0.011],[62923.0,0.194],[62923.1,0.004]]]
["binance-futures","BTCUSDT",1726790388677,[[62922.1,2.592],[62922.0,0.002],[62921.1,0.004],[62921.0,0.002],[62919.6,0.062]],[[62922.2,12.209],[62922.3,0.013],[62922.5,0.011],[62923.0,0.194],[62923.1,0.004]]]
["binance-futures","BTCUSDT",1726790388736,[[62922.1,2.592],[62922.0,0.002],[62921.1,0.004],[62921.0,0.002],[62919.6,0.062]],[[62922.2,12.202],[62922.3,0.013],[62922.5,0.011],[62923.0,0.194],[62923.1,0.004]]]
["binance-futures","BTCUSDT",1726790388843,[[62922.1,0.488],[62922.0,0.002],[62921.1,0.004],[62921.0,0.002],[62919.6,0.062]],[[62922.2,12.211],[62922.3,0.013],[62922.5,0.011],[62923.0,0.194],[62923.1,0.004]]]
["binance-futures","BTCUSDT",1726790388890,[[62922.1,0.488],[62922.0,0.002],[62921.1,0.004],[62921.0,0.002],[62919.6,0.039]],[[62922.2,12.211],[62922.3,0.013],[62922.5,0.011],[62923.0,0.194],[62923.1,0.004]]]
["binance-futures","BTCUSDT",1726790388953,[[62922.1,0.486],[62922.0,0.002],[62921.1,0.004],[62921.0,0.002],[62919.6,0.039]],[[62922.2,12.211],[62922.3,0.013],[62922.5,0.011],[62923.0,0.194],[62923.1,0.004]]]
["binance-futures","BTCUSDT",1726790389005,[[62922.1,0.486],[62922.0,0.002],[62921.1,0.004],[62921.0,0.002],[62919.6,0.039]],[[62922.2,12.199],[62922.3,0.013],[62922.5,0.011],[62923.0,0.194],[62923.1,0.004]]]
["binance-futures","BTCUSDT",1726790389154,[[62922.1,0.494],[62922.0,0.002],[62921.1,0.004],[62921.0,0.002],[62919.6,0.039]],[[62922.2,12.195],[62922.3,0.013],[62922.5,0.011],[62923.0,0.194],[62923.1,0.004]]]
["binance-futures","BTCUSDT",1726790389215,[[62922.1,0.497],[62922.0,0.002],[62921.1,0.004],[62921.0,0.002],[62919.6,0.039]],[[62922.2,12.195],[62922.3,0.013],[62922.5,0.011],[62923.0,0.194],[62923.1,0.004]]]
["binance-futures","BTCUSDT",1726790389322,[[62922.1,0.492],[62922.0,0.002],[62921.1,0.004],[62921.0,0.002],[62919.6,0.039]],[[62922.2,12.195],[62922.3,0.013],[62922.5,0.011],[62923.0,0.194],[62923.1,0.004]]]
["binance-futures","BTCUSDT",1726790389363,[[62922.1,0.496],[62922.0,0.002],[62921.1,0.004],[62921.0,0.002],[62919.6,0.039]],[[62922.2,12.193],[62922.3,0.013],[62922.5,0.011],[62923.0,0.194],[62923.1,0.004]]]
["binance-futures","BTCUSDT",1726790389426,[[62922.1,2.548],[62922.0,0.002],[62921.1,0.004],[62921.0,0.002],[62919.6,0.039]],[[62922.2,12.291],[62922.3,0.013],[62922.5,0.011],[62923.0,0.194],[62923.1,0.004]]]
["binance-futures","BTCUSDT",1726790389477,[[62922.1,1.045],[62922.0,0.002],[62921.1,0.004],[62921.0,0.002],[62919.6,0.039]],[[62922.2,12.291],[62922.3,0.013],[62922.5,0.011],[62923.0,0.194],[62923.1,0.004]]]
["binance-futures","BTCUSDT",1726790389531,[],[[62915.1,2.606],[62915.2,0.514],[62915.9,0.014],[62916.0,0.002],[62916.1,0.058]]]
["binance-futures","BTCUSDT",1726790389583,[[62915.0,23.565],[62914.9,0.696],[62914.8,0.004],[62914.2,0.367],[62913.5,0.035]],[[62915.1,2.672],[62915.2,0.283],[62915.9,0.014],[62916.0,0.002],[62916.1,0.058]]]
["binance-futures","BTCUSDT",1726790389635,[[62915.0,23.692],[62914.9,0.696],[62914.8,0.004],[62914.5,0.005],[62914.2,0.165]],[[62915.1,2.675],[62915.2,0.283],[62915.9,0.014],[62916.0,0.002],[62916.1,0.058]]]
["binance-futures","BTCUSDT",1726790389687,[[62915.0,24.456],[62914.9,0.696],[62914.8,0.004],[62914.5,0.005],[62914.2,0.165]],[[62915.1,1.416],[62915.2,0.277],[62915.9,0.014],[62916.0,0.002],[62916.1,0.058]]]
["binance-futures","BTCUSDT",1726790389738,[[62915.0,25.194],[62914.9,0.696],[62914.8,0.004],[62914.5,0.005],[62914.2,0.165]],[[62915.1,0.025],[62916.0,0.002],[62917.3,1.25],[62931.8,0.476],[62932.3,0.085]]]
["binance-futures","BTCUSDT",1726790389785,[[62915.0,25.199],[62914.9,0.696],[62914.8,0.004],[62914.5,0.005],[62914.2,0.165]],[[62915.1,0.025],[62916.0,0.002],[62918.1,0.002],[62921.0,0.082],[62924.1,0.421]]]
["binance-futures","BTCUSDT",1726790389844,[[62915.0,25.199],[62914.9,0.696],[62914.8,0.004],[62914.5,0.005],[62914.2,0.165]],[[62915.1,0.025],[62916.0,0.002],[62918.1,0.002],[62919.4,0.162],[62921.0,0.082]]]
["binance-futures","BTCUSDT",1726790389887,[[62915.0,25.199],[62914.9,0.696],[62914.8,0.004],[62914.5,0.005],[62914.2,0.165]],[[62915.1,0.025],[62916.0,0.002],[62918.1,0.002],[62919.1,0.117],[62919.4,0.162]]]
["binance-futures","BTCUSDT",1726790389947,[[62915.0,25.199],[62914.9,0.696],[62914.8,0.004],[62914.5,0.005],[62914.2,0.165]],[[62915.1,0.087],[62916.0,0.002],[62918.1,0.002],[62919.1,0.117],[62919.4,0.162]]]
["binance-futures","BTCUSDT",1726790390054,[[62915.0,25.202],[62914.9,0.696],[62914.8,0.004],[62914.6,0.005],[62914.2,0.165]],[[62915.1,0.087],[62916.0,0.002],[62918.1,0.002],[62919.1,0.117],[62919.4,0.162]]]
["binance-futures","BTCUSDT",1726790390104,[[62915.0,25.206],[62914.9,0.696],[62914.8,0.004],[62914.6,0.005],[62914.2,0.165]],[[62915.1,0.087],[62916.0,0.002],[62918.1,0.002],[62919.1,0.117],[62919.4,0.162]]]
["binance-futures","BTCUSDT",1726790390153,[[62915.0,25.208],[62914.9,0.696],[62914.8,0.004],[62914.6,0.005],[62914.2,0.165]],[[62915.1,0.087],[62916.0,0.002],[62918.1,0.002],[62919.1,0.117],[62919.4,0.162]]]
["binance-futures","BTCUSDT",1726790390211,[[62915.0,25.214],[62914.9,0.696],[62914.8,0.004],[62914.6,0.005],[62914.2,0.165]],[[62915.1,0.151],[62916.0,0.002],[62918.1,0.002],[62919.1,0.117],[62919.4,0.162]]]
["binance-futures","BTCUSDT",1726790390264,[[62915.0,25.214],[62914.9,0.696],[62914.8,0.004],[62914.6,0.005],[62914.2,0.165]],[[62915.1,0.151],[62916.0,0.002],[62918.1,0.002],[62919.1,0.117],[62919.4,0.162]]]
["binance-futures","BTCUSDT",1726790390577,[[62915.0,24.945],[62914.9,0.696],[62914.8,0.004],[62914.6,0.005],[62914.2,0.165]],[[62915.1,0.151],[62916.0,0.002],[62918.1,0.002],[62919.1,0.117],[62919.4,0.162]]]
["binance-futures","BTCUSDT",1726790390627,[[62915.0,25.214],[62914.9,0.696],[62914.8,0.004],[62914.7,0.005],[62914.2,0.165]],[[62915.1,0.149],[62916.0,0.002],[62918.1,0.002],[62919.1,0.117],[62919.4,0.162]]]
["binance-futures","BTCUSDT",1726790390683,[[62915.0,25.035],[62914.9,0.696],[62914.8,0.004],[62914.7,0.005],[62914.2,0.165]],[[62915.1,0.149],[62916.0,0.002],[62918.1,0.002],[62919.1,0.117],[62919.4,0.162]]]
["binance-futures","BTCUSDT",1726790390732,[[62915.0,25.017],[62914.9,0.696],[62914.8,0.004],[62914.7,0.005],[62914.2,0.165]],[[62915.1,0.147],[62916.0,0.002],[62918.1,0.002],[62919.1,0.117],[62919.4,0.162]]]
["binance-futures","BTCUSDT",1726790390842,[[62915.0,25.013],[62914.9,0.696],[62914.8,0.004],[62914.7,0.005],[62914.2,0.165]],[[62915.1,0.147],[62916.0,0.002],[62918.1,0.002],[62919.1,0.117],[62919.4,0.162]]]
["binance-futures","BTCUSDT",1726790390944,[[62915.0,25.017],[62914.9,0.696],[62914.8,0.004],[62914.6,0.005],[62914.2,0.165]],[[62915.1,0.147],[62916.0,0.002],[62918.1,0.002],[62919.1,0.117],[62919.4,0.162]]]
["binance-futures","BTCUSDT",1726790391187,[[62915.0,25.559],[62914.9,0.696],[62914.8,0.004],[62914.2,0.165]],[[62915.1,0.154],[62916.0,0.002],[62918.1,0.002],[62919.0,0.002],[62919.1,0.117]]]
["binance-futures","BTCUSDT",1726790391239,[[62919.0,26.998],[62918.9,0.006],[62918.5,0.005],[62918.1,0.006],[62918.0,0.081]],[[62919.1,7.037],[62921.9,0.482],[62922.5,0.014],[62922.7,0.014],[62922.9,0.002]]]
["binance-futures","BTCUSDT",1726790391296,[[62919.0,27.003],[62918.9,0.006],[62918.8,0.002],[62918.5,0.005],[62918.1,0.006]],[[62919.1,7.037],[62921.9,0.482],[62922.1,0.003],[62922.5,0.011],[62922.7,0.014]]]
["binance-futures","BTCUSDT",1726790391347,[[62919.0,27.014],[62918.9,0.006],[62918.8,0.002],[62918.5,0.005]],[[62919.1,7.04],[62921.9,0.482],[62922.1,0.003],[62922.3,0.004],[62922.5,0.011]]]
["binance-futures","BTCUSDT",1726790391399,[[62919.0,27.014],[62918.9,0.006],[62918.8,0.002],[62918.5,0.005],[62914.2,0.303]],[[62919.1,7.043],[62921.9,0.482],[62922.1,0.003],[62922.3,0.004],[62922.5,0.011]]]
["binance-futures","BTCUSDT",1726790391504,[[62919.0,27.016],[62918.9,0.006],[62918.8,0.002],[62918.5,0.005],[62914.2,0.303]],[[62919.1,7.043],[62921.9,0.482],[62922.1,0.003],[62922.3,0.004],[62922.5,0.011]]]
["binance-futures","BTCUSDT",1726790391555,[[62919.0,27.019],[62918.9,0.006],[62918.8,0.002],[62918.5,0.005],[62915.0,0.796]],[[62919.1,7.043],[62921.9,0.482],[62922.1,0.003],[62922.3,0.004],[62922.5,0.011]]]
["binance-futures","BTCUSDT",1726790391707,[[62919.0,27.046],[62918.9,0.006],[62918.8,0.002],[62918.5,0.005],[62915.0,0.774]],[[62919.1,7.043],[62921.9,0.482],[62922.1,0.003],[62922.3,0.004],[62922.5,0.011]]]
["binance-futures","BTCUSDT",1726790392081,[[62919.0,27.046],[62918.9,0.006],[62918.8,0.002],[62918.5,0.005],[62915.0,0.679]],[[62919.1,7.043],[62921.9,0.482],[62922.1,0.003],[62922.3,0.004],[62922.5,0.011]]]
["binance-futures","BTCUSDT",1726790392125,[[62919.0,27.048],[62918.9,0.006],[62918.8,0.002],[62918.5,0.005],[62915.8,0.077]],[[62919.1,7.043],[62921.9,0.482],[62922.1,0.003],[62922.3,0.004],[62922.5,0.011]]]
["binance-futures","BTCUSDT",1726790392189,[[62919.0,27.048],[62918.9,0.006],[62918.8,0.004],[62918.5,0.005],[62915.8,0.077]],[[62919.1,7.043],[62921.9,0.482],[62922.1,0.035],[62922.3,0.004],[62922.5,0.011]]]
["binance-futures","BTCUSDT",1726790392237,[[62919.0,27.043],[62918.9,0.006],[62918.8,0.004],[62918.5,0.005],[62915.8,0.077]],[[62919.1,7.043],[62921.9,0.482],[62922.1,0.035],[62922.3,0.004],[62922.5,0.011]]]
["binance-futures","BTCUSDT",1726790392294,[[62919.0,25.388],[62918.9,0.006],[62918.8,0.004],[62918.5,0.005],[62915.8,0.077]],[[62919.1,4.293],[62920.6,0.007],[62921.9,0.482],[62922.1,0.035],[62922.3,0.004]]]
["binance-futures","BTCUSDT",1726790392346,[[62919.0,25.991],[62918.9,0.006],[62918.8,0.004],[62918.5,0.002],[62917.7,0.005]],[[62919.1,0.142],[62920.6,0.007],[62920.7,0.002],[62921.0,0.002],[62921.9,0.002]]]
["binance-futures","BTCUSDT",1726790392396,[[62922.0,23.528],[62921.9,2.602],[62921.0,0.002],[62920.0,0.081],[62919.9,0.367]],[[62922.1,2.753],[62923.2,0.061],[62924.0,0.342],[62926.0,0.004],[62926.4,0.014]]]
["binance-futures","BTCUSDT",1726790392448,[[62922.0,23.528],[62921.9,2.602],[62921.8,0.002],[62921.0,0.002],[62920.1,0.729]],[[62922.1,1.285],[62923.2,0.061],[62924.0,0.222],[62926.0,0.004],[62926.2,0.039]]]
["binance-futures","BTCUSDT",1726790392498,[[62922.0,23.533],[62921.9,2.602],[62921.8,0.002],[62921.7,0.049],[62921.5,0.059]],[[62922.1,1.633],[62923.2,0.061],[62924.0,0.222],[62926.0,0.004],[62926.2,0.039]]]
["binance-futures","BTCUSDT",1726790392550,[[62922.0,23.535],[62921.9,2.602],[62921.8,0.002],[62921.7,0.049],[62921.5,0.059]],[[62922.1,0.04],[62923.2,0.063],[62924.0,0.222],[62926.0,0.004],[62926.2,0.039]]]
["binance-futures","BTCUSDT",1726790392602,[[62922.0,23.729],[62921.9,2.602],[62921.8,0.002],[62921.7,0.049],[62921.5,0.059]],[[62922.1,0.032],[62923.2,0.063],[62924.0,0.222],[62926.0,0.004],[62926.2,0.039]]]
["binance-futures","BTCUSDT",1726790392654,[[62922.0,24.285],[62921.9,2.602],[62921.8,0.002],[62921.7,0.049],[62921.5,0.059]],[[62922.1,0.032],[62922.2,0.034],[62923.2,0.063],[62924.0,0.222],[62926.0,0.004]]]
["binance-futures","BTCUSDT",1726790392705,[[62922.0,23.729],[62921.9,2.602],[62921.8,0.002],[62921.7,0.049],[62921.5,0.059]],[[62922.1,0.035],[62922.2,0.034],[62923.2,0.063],[62924.0,0.222],[62926.0,0.004]]]
["binance-futures","BTCUSDT",1726790392758,[[62922.0,23.751],[62921.9,2.602],[62921.8,0.002],[62921.7,0.049],[62921.5,0.059]],[[62922.1,0.378],[62923.2,0.061],[62924.0,0.222],[62926.0,0.004],[62937.8,0.648]]]
["binance-futures","BTCUSDT",1726790392811,[[62922.0,24.307],[62921.9,2.467],[62921.8,0.002],[62921.7,0.049],[62921.5,0.059]],[[62922.1,0.035],[62923.2,0.061],[62924.0,0.222],[62926.0,0.004],[62934.0,0.002]]]
["binance-futures","BTCUSDT",1726790392862,[[62922.0,25.33],[62921.9,2.227],[62921.8,0.002],[62921.7,0.049],[62921.5,0.059]],[[62922.1,0.033],[62923.2,0.063],[62924.0,0.222],[62926.0,0.004],[62932.9,0.554]]]
["binance-futures","BTCUSDT",1726790392973,[[62922.0,25.33],[62921.9,2.227],[62921.8,0.002],[62921.7,0.049],[62921.5,0.059]],[[62922.1,0.033],[62923.2,0.063],[62924.0,0.222],[62926.0,0.004],[62927.1,0.23]]]
["binance-futures","BTCUSDT",1726790393079,[[62922.0,25.325],[62921.9,2.227],[62921.8,0.002],[62921.7,0.049],[62921.5,0.059]],[[62922.1,0.38],[62923.2,0.063],[62924.0,0.222],[62926.0,0.004],[62927.1,0.23]]]
["binance-futures","BTCUSDT",1726790393131,[[62922.0,25.329],[62921.9,2.227],[62921.8,0.002],[62921.7,0.049],[62921.5,0.059]],[[62922.1,0.383],[62923.2,0.061],[62924.0,0.222],[62926.0,0.004],[62927.1,0.23]]]
["binance-futures","BTCUSDT",1726790393183,[[62922.0,25.338],[62921.9,2.227],[62921.8,0.002],[62921.7,0.049],[62921.5,0.059]],[[62922.1,0.042],[62923.2,0.061],[62923.6,0.002],[62924.0,0.222],[62926.0,0.004]]]
["binance-futures","BTCUSDT",1726790393236,[[62922.0,25.358],[62921.9,2.227],[62921.8,0.002],[62921.7,0.049],[62921.5,0.059]],[[62922.1,0.385],[62923.2,0.061],[62923.6,0.002],[62924.0,0.222],[62926.0,0.004]]]
["binance-futures","BTCUSDT",1726790393287,[[62922.0,25.358],[62921.9,2.227],[62921.8,0.002],[62921.7,0.049],[62921.5,0.059]],[[62922.1,0.042],[62923.2,0.061],[62923.6,0.002],[62924.0,0.222],[62926.0,0.004]]]
["binance-futures","BTCUSDT",1726790393349,[[62922.0,25.842],[62921.9,2.227],[62921.8,0.002],[62921.7,0.049],[62921.5,0.059]],[[62922.1,0.042],[62923.2,0.063],[62923.6,0.002],[62924.0,0.222],[62924.3,0.004]]]
["binance-futures","BTCUSDT",1726790393401,[[62922.0,25.872],[62921.9,2.227],[62921.8,0.002],[62921.7,0.049],[62921.5,0.059]],[[62922.1,0.042],[62923.2,0.063],[62923.6,0.002],[62924.0,0.222],[62924.3,0.004]]]
["binance-futures","BTCUSDT",1726790393504,[[62922.0,25.872],[62921.9,2.227],[62921.8,0.002],[62921.7,0.049],[62921.5,0.059]],[[62922.1,0.385],[62923.2,0.061],[62923.6,0.002],[62924.0,0.222],[62924.3,0.004]]]
["binance-futures","BTCUSDT",1726790393553,[[62922.0,25.872],[62921.9,2.227],[62921.8,0.002],[62921.7,0.049],[62921.5,0.059]],[[62922.1,1.632],[62923.2,0.061],[62923.6,0.002],[62924.0,0.222],[62924.3,0.004]]]
["binance-futures","BTCUSDT",1726790393660,[[62922.0,25.872],[62921.9,2.227],[62921.8,0.002],[62921.7,0.049],[62921.5,0.059]],[[62922.1,1.635],[62923.2,0.061],[62923.6,0.002],[62924.0,0.222],[62924.3,0.004]]]
["binance-futures","BTCUSDT",1726790393706,[[62922.0,25.675],[62921.9,2.227],[62921.8,0.002],[62921.7,0.049],[62921.5,0.059]],[[62922.1,1.635],[62923.2,0.061],[62923.6,0.002],[62924.0,0.222],[62924.3,0.004]]]
["binance-futures","BTCUSDT",1726790394091,[[62922.0,25.675],[62921.9,2.227],[62921.8,0.002],[62921.7,0.049],[62921.5,0.059]],[[62922.1,1.637],[62923.2,0.061],[62923.6,0.002],[62924.0,0.222],[62924.3,0.004]]]
["binance-futures","BTCUSDT",1726790394146,[[62922.0,25.676],[62921.9,2.227],[62921.8,0.002],[62921.7,0.049],[62921.5,0.059]],[[62922.1,1.637],[62923.2,0.061],[62923.6,0.002],[62924.0,0.222],[62924.3,0.004]]]
["binance-futures","BTCUSDT",1726790394191,[[62922.0,25.681],[62921.9,2.227],[62921.8,0.002],[62921.7,0.049],[62921.5,0.059]],[[62922.1,1.637],[62923.2,0.061],[62923.6,0.002],[62924.0,0.222],[62924.3,0.004]]]
["binance-futures","BTCUSDT",1726790394239,[[62922.0,25.707],[62921.9,2.227],[62921.8,0.002],[62921.7,0.049],[62921.5,0.059]],[[62922.1,1.637],[62923.2,0.061],[62923.6,0.002],[62924.0,0.222],[62924.3,0.004]]]
["binance-futures","BTCUSDT",1726790394305,[[62922.0,25.709],[62921.9,2.227],[62921.8,0.002],[62921.7,0.049],[62921.5,0.059]],[[62922.1,1.292],[62923.2,0.061],[62923.6,0.002],[62924.0,0.222],[62924.3,0.004]]]
["binance-futures","BTCUSDT",1726790394407,[[62922.0,25.728],[62921.9,2.227],[62921.8,0.002],[62921.7,0.049],[62921.5,0.059]],[[62922.1,0.042],[62923.2,0.061],[62923.6,0.002],[62924.0,0.222],[62924.3,0.004]]]
["binance-futures","BTCUSDT",1726790394457,[[62922.0,25.728],[62921.9,2.227],[62921.8,0.002],[62921.7,0.049],[62921.5,0.059]],[[62922.1,0.042],[62923.2,0.063],[62923.6,0.002],[62924.0,0.222],[62924.3,0.004]]]
["binance-futures","BTCUSDT",1726790394514,[[62922.0,25.493],[62921.9,2.227],[62921.8,0.002],[62921.7,0.049],[62921.5,0.059]],[[62922.1,1.635],[62923.2,0.063],[62923.6,0.002],[62924.0,0.222],[62924.3,0.004]]]
["binance-futures","BTCUSDT",1726790394554,[[62922.0,25.493],[62921.9,2.227],[62921.8,0.002],[62921.7,0.049],[62921.5,0.059]],[[62922.1,1.635],[62923.2,0.061],[62923.6,0.002],[62924.0,0.222],[62924.3,0.004]]]
["binance-futures","BTCUSDT",1726790394673,[[62922.0,25.495],[62921.9,2.227],[62921.8,0.002],[62921.7,0.049],[62921.5,0.059]],[[62922.1,1.635],[62923.2,0.061],[62923.6,0.002],[62924.0,0.222],[62924.3,0.004]]]
["binance-futures","BTCUSDT",1726790394723,[[62922.0,25.412],[62921.9,2.227],[62921.8,0.002],[62921.7,0.049],[62921.5,0.059]],[[62922.1,1.635],[62923.2,0.061],[62923.6,0.002],[62924.0,0.222],[62924.3,0.004]]]
["binance-futures","BTCUSDT",1726790394780,[[62922.0,25.09],[62921.9,2.227],[62921.8,0.002],[62921.5,0.059]],[[62922.1,1.637],[62923.2,0.061],[62923.6,0.002],[62924.0,0.222],[62924.3,0.004]]]
["binance-futures","BTCUSDT",1726790394830,[[62922.0,25.09],[62921.9,2.227],[62921.8,0.002],[62921.5,0.059],[62918.0,0.081]],[[62922.1,1.637],[62923.2,0.061],[62923.6,0.002],[62924.0,0.222],[62924.3,0.004]]]
["binance-futures","BTCUSDT",1726790394876,[[62922.0,23.017],[62921.9,2.227],[62921.8,0.002],[62921.5,0.059],[62918.0,0.081]],[[62922.1,1.637],[62923.2,0.061],[62923.6,0.002],[62924.0,0.222],[62924.3,0.004]]]
["binance-futures","BTCUSDT",1726790395098,[[62922.0,23.019],[62921.9,2.227],[62921.8,0.002],[62921.5,0.059],[62918.0,0.081]],[[62922.1,1.637],[62923.2,0.061],[62923.6,0.002],[62924.0,0.222],[62924.3,0.004]]]
["binance-futures","BTCUSDT",1726790395148,[[62922.0,23.019],[62921.9,2.227],[62921.8,0.002],[62921.5,0.059],[62919.5,0.192]],[[62922.1,0.387],[62923.2,0.061],[62923.6,0.002],[62924.0,0.222],[62924.3,0.004]]]
["binance-futures","BTCUSDT",1726790395201,[[62922.0,23.02],[62921.9,2.227],[62921.8,0.002],[62921.5,0.059],[62920.2,0.188]],[[62922.1,0.385],[62923.2,0.061],[62923.6,0.002],[62924.0,0.222],[62924.3,0.004]]]
["binance-futures","BTCUSDT",1726790395251,[[62922.0,25.756],[62921.9,2.227],[62921.8,0.002],[62921.5,0.059],[62920.2,0.188]],[[62922.1,0.042],[62923.2,0.063],[62923.6,0.002],[62924.0,0.222],[62924.3,0.004]]]
["binance-futures","BTCUSDT",1726790395303,[[62922.0,25.865],[62921.9,2.227],[62921.8,0.002],[62921.5,0.059],[62920.2,0.188]],[[62922.1,0.042],[62923.2,0.063],[62923.6,0.002],[62924.0,0.222],[62924.3,0.004]]]
["binance-futures","BTCUSDT",1726790395354,[[62922.0,25.865],[62921.9,2.227],[62921.8,0.002],[62921.5,0.059],[62920.2,0.188]],[[62922.1,0.382],[62923.2,0.061],[62923.6,0.002],[62924.0,0.222],[62924.3,0.004]]]
["binance-futures","BTCUSDT",1726790395407,[[62922.0,25.915],[62921.9,2.227],[62921.8,0.002],[62921.5,0.059],[62920.2,0.188]],[[62922.1,0.382],[62923.2,0.061],[62923.6,0.002],[62924.0,0.222],[62924.3,0.004]]]
["binance-futures","BTCUSDT",1726790395456,[[62922.0,22.981],[62921.9,2.227],[62921.8,0.002],[62921.5,0.059],[62920.2,0.188]],[[62922.1,1.635],[62923.2,0.061],[62923.6,0.002],[62924.0,0.222],[62924.3,0.004]]]
["binance-futures","BTCUSDT",1726790395514,[[62922.0,22.98],[62921.9,2.227],[62921.8,0.002],[62921.5,0.059],[62920.2,0.188]],[[62922.1,1.635],[62923.2,0.061],[62923.6,0.002],[62924.0,0.222],[62924.3,0.004]]]
["binance-futures","BTCUSDT",1726790395571,[[62922.0,22.98],[62921.9,2.227],[62921.8,0.002],[62921.5,0.059],[62920.2,0.188]],[[62922.1,1.637],[62923.2,0.061],[62923.6,0.002],[62924.0,0.222],[62924.3,0.004]]]
["binance-futures","BTCUSDT",1726790395678,[[62922.0,22.954],[62921.9,2.227],[62921.8,0.002],[62921.5,0.059],[62920.2,0.188]],[[62922.1,0.044],[62923.2,0.063],[62923.6,0.002],[62924.0,0.222],[62928.7,0.004]]]
["binance-futures","BTCUSDT",1726790395730,[[62929.2,2.973],[62929.1,0.012],[62929.0,0.012],[62928.9,0.012],[62928.7,0.056]],[[62929.6,0.033],[62930.0,1.32],[62930.4,0.158],[62930.7,0.102],[62931.6,0.642]]]
["binance-futures","BTCUSDT",1726790395782,[[62929.2,18.833],[62929.1,0.394],[62929.0,0.002],[62928.8,0.768]],[[62929.3,4.145],[62929.4,0.07],[62929.6,0.033],[62930.0,1.32],[62930.3,0.004]]]
["binance-futures","BTCUSDT",1726790395834,[[62929.2,18.758],[62929.1,0.347],[62929.0,0.002],[62928.8,0.258],[62928.5,0.049]],[[62929.3,4.148],[62929.4,0.07],[62929.6,0.033],[62930.0,1.32],[62930.3,0.004]]]
["binance-futures","BTCUSDT",1726790395884,[[62929.2,18.767],[62929.1,0.347],[62929.0,0.002],[62928.8,0.258]],[[62929.3,6.648],[62929.4,0.07],[62929.6,0.033],[62930.0,1.32],[62930.3,0.004]]]
["binance-futures","BTCUSDT",1726790395935,[[62929.2,18.848],[62929.1,0.107],[62929.0,0.002],[62928.8,0.258],[62927.0,1.218]],[[62929.3,7.868],[62929.4,0.07],[62929.6,0.033],[62930.0,1.32],[62930.3,0.004]]]
["binance-futures","BTCUSDT",1726790395985,[[62929.2,18.548],[62929.1,0.107],[62929.0,0.002],[62928.8,0.258],[62928.0,0.083]],[[62929.3,7.871],[62929.4,0.07],[62929.6,0.033],[62930.0,1.32],[62930.3,0.004]]]
["binance-futures","BTCUSDT",1726790396041,[[62929.2,18.555],[62929.1,0.107],[62929.0,0.002],[62928.8,0.258],[62928.0,0.083]],[[62929.3,7.871],[62929.4,0.07],[62929.6,0.033],[62930.0,1.32],[62930.3,0.004]]]
["binance-futures","BTCUSDT",1726790396094,[[62929.2,18.336],[62929.1,0.107],[62929.0,0.002],[62928.8,0.258],[62928.0,0.083]],[[62929.3,7.871],[62929.4,0.07],[62929.6,0.033],[62930.0,1.32],[62930.3,0.004]]]
["binance-futures","BTCUSDT",1726790396138,[[62929.2,18.34],[62929.1,0.107],[62929.0,0.002],[62928.8,0.258],[62928.0,0.083]],[[62929.3,7.871],[62929.4,0.07],[62929.6,0.033],[62930.0,1.32],[62930.3,0.004]]]
["binance-futures","BTCUSDT",1726790396194,[[62929.2,18.335],[62929.1,0.107],[62929.0,0.002],[62928.8,0.258],[62928.0,0.083]],[[62929.3,7.871],[62929.4,0.07],[62929.6,0.033],[62930.0,1.32],[62930.3,0.004]]]
["binance-futures","BTCUSDT",1726790396248,[[62929.2,18.356],[62929.1,0.109],[62929.0,0.004],[62928.8,0.258],[62928.0,0.083]],[[62929.3,7.873],[62929.4,0.07],[62929.6,0.033],[62929.8,0.003],[62930.0,1.32]]]
["binance-futures","BTCUSDT",1726790396302,[[62929.2,18.345],[62929.1,0.109],[62929.0,0.004],[62928.8,0.258],[62928.0,0.083]],[[62929.3,7.835],[62929.4,0.07],[62929.6,0.033],[62930.0,1.32],[62930.1,0.142]]]
["binance-futures","BTCUSDT",1726790396353,[[62929.2,18.345],[62929.1,0.109],[62929.0,0.004],[62928.8,0.258],[62928.0,0.083]],[[62929.3,7.837],[62929.4,0.07],[62929.6,0.033],[62930.0,1.32],[62930.1,0.142]]]
["binance-futures","BTCUSDT",1726790396402,[[62929.2,18.346],[62929.1,0.109],[62929.0,0.004],[62928.8,0.258],[62928.0,0.083]],[[62929.3,7.839],[62929.4,0.07],[62929.6,0.033],[62930.0,1.32],[62930.1,0.142]]]
["binance-futures","BTCUSDT",1726790396456,[[62929.2,18.822],[62929.1,0.109],[62929.0,0.004],[62928.8,0.258],[62928.0,0.083]],[[62929.3,7.839],[62929.4,0.07],[62929.6,0.033],[62930.0,1.32],[62930.1,0.142]]]
["binance-futures","BTCUSDT",1726790396664,[[62929.2,18.81],[62929.1,0.109],[62929.0,0.004],[62928.8,0.258],[62928.0,0.083]],[[62929.3,7.839],[62929.4,0.07],[62929.6,0.033],[62930.0,1.32],[62930.1,0.142]]]
["binance-futures","BTCUSDT",1726790396770,[[62929.2,18.81],[62929.1,0.109],[62929.0,0.016],[62928.8,0.266],[62928.0,0.083]],[[62929.3,7.812],[62929.4,0.07],[62929.6,0.033],[62930.0,1.32],[62930.1,0.142]]]
["binance-futures","BTCUSDT",1726790396823,[[62929.2,16.043],[62929.1,0.009],[62929.0,0.014],[62928.8,0.266],[62928.0,0.083]],[[62929.3,8.912],[62929.4,0.073],[62929.6,0.033],[62930.0,1.32],[62930.1,0.139]]]
["binance-futures","BTCUSDT",1726790396871,[[62929.2,16.043],[62929.1,0.009],[62929.0,0.014],[62928.8,0.266],[62928.0,0.083]],[[62929.3,8.684],[62929.4,0.073],[62929.6,0.033],[62930.0,1.32],[62930.1,0.139]]]
["binance-futures","BTCUSDT",1726790396923,[[62929.2,16.043],[62929.1,0.009],[62929.0,0.014],[62928.8,0.266],[62928.0,0.083]],[[62929.3,9.488],[62929.4,0.073],[62929.6,0.033],[62930.0,1.32],[62930.1,0.139]]]
["binance-futures","BTCUSDT",1726790396976,[[62929.2,16.041],[62929.1,0.009],[62929.0,0.014],[62928.8,0.266],[62928.0,0.083]],[[62929.3,9.376],[62929.4,0.073],[62929.6,0.033],[62930.0,1.32],[62930.1,0.139]]]
["binance-futures","BTCUSDT",1726790397017,[[62929.2,16.039],[62929.1,0.009],[62929.0,0.014],[62928.8,0.266],[62928.0,0.083]],[[62929.3,9.466],[62929.4,0.073],[62929.6,0.033],[62930.0,1.32],[62930.1,0.139]]]
["binance-futures","BTCUSDT",1726790397136,[[62929.2,16.039],[62929.1,0.009],[62929.0,0.014],[62928.8,0.266],[62928.0,0.083]],[[62929.3,9.468],[62929.4,0.073],[62929.6,0.033],[62930.0,1.32],[62930.1,0.139]]]
["binance-futures","BTCUSDT",1726790397186,[[62929.2,15.563],[62929.1,0.009],[62929.0,0.014],[62928.8,0.266],[62928.0,0.083]],[[62929.3,9.378],[62929.4,0.073],[62929.6,0.033],[62930.0,1.32],[62930.1,0.139]]]
["binance-futures","BTCUSDT",1726790397243,[[62929.2,15.562],[62929.1,0.009],[62929.0,0.014],[62928.8,0.266],[62928.0,0.083]],[[62929.3,9.378],[62929.4,0.073],[62929.6,0.033],[62930.0,1.32],[62930.1,0.139]]]
["binance-futures","BTCUSDT",1726790397404,[[62929.2,15.564],[62929.1,0.009],[62929.0,0.014],[62928.8,0.266],[62928.0,0.083]],[[62929.3,9.362],[62929.4,0.073],[62929.6,0.033],[62930.0,1.32],[62930.1,0.139]]]
["binance-futures","BTCUSDT",1726790397453,[[62929.2,15.566],[62929.1,0.009],[62929.0,0.014],[62928.8,0.266],[62928.0,0.083]],[[62929.3,9.362],[62929.4,0.073],[62929.6,0.033],[62930.0,1.32],[62930.1,0.139]]]
["binance-futures","BTCUSDT",1726790397507,[[62929.2,15.564],[62929.1,0.009],[62929.0,0.014],[62928.8,0.266],[62928.0,0.083]],[[62929.3,9.362],[62929.4,0.073],[62929.6,0.033],[62930.0,1.32],[62930.1,0.139]]]
["binance-futures","BTCUSDT",1726790397558,[[62929.2,0.435],[62929.0,0.014],[62928.8,0.008],[62928.3,0.002],[62928.0,0.004]],[[62929.3,10.628],[62929.4,0.073],[62929.6,0.033],[62929.9,0.478],[62930.0,1.297]]]
["binance-futures","BTCUSDT",1726790397609,[[62929.2,0.44],[62929.0,0.014],[62928.8,0.008],[62928.3,0.002],[62928.0,0.002]],[[62929.3,9.152],[62929.4,0.073],[62929.6,0.033],[62930.0,1.297],[62931.7,0.003]]]
["binance-futures","BTCUSDT",1726790397660,[[62929.2,0.414],[62929.0,0.014],[62928.8,0.008],[62928.3,0.002],[62928.0,0.002]],[[62929.3,9.152],[62929.4,0.073],[62929.6,0.033],[62930.0,1.297],[62932.9,0.003]]]
["binance-futures","BTCUSDT",1726790397711,[[62929.2,0.396],[62929.0,0.014],[62928.8,0.008],[62928.3,0.002],[62928.0,0.002]],[[62929.3,9.152],[62929.4,0.073],[62929.6,0.033],[62930.0,1.297],[62930.8,0.006]]]
["binance-futures","BTCUSDT",1726790397765,[[62929.2,0.393],[62929.0,0.014],[62928.8,0.008],[62928.3,0.002],[62928.0,0.002]],[[62929.3,9.304],[62929.4,0.073],[62929.6,0.033],[62930.0,1.297],[62930.8,0.006]]]
["binance-futures","BTCUSDT",1726790398078,[[62929.2,0.397],[62929.0,0.014],[62928.8,0.008],[62928.3,0.002],[62928.0,0.002]],[[62929.3,9.304],[62929.4,0.073],[62929.6,0.033],[62930.0,1.297],[62930.8,0.006]]]
["binance-futures","BTCUSDT",1726790398133,[[62929.2,0.397],[62929.0,0.014],[62928.8,0.008],[62928.3,0.002],[62928.0,0.002]],[[62929.3,9.306],[62929.4,0.073],[62929.6,0.033],[62930.0,1.297],[62930.8,0.006]]]
["binance-futures","BTCUSDT",1726790398189,[[62929.2,0.397],[62929.0,0.014],[62928.8,0.008],[62928.3,0.002],[62928.0,0.002]],[[62929.3,9.314],[62929.4,0.073],[62929.6,0.033],[62930.0,1.297],[62930.8,0.006]]]
["binance-futures","BTCUSDT",1726790398240,[[62929.2,0.399],[62929.0,0.014],[62928.8,0.008],[62928.3,0.002],[62928.0,0.002]],[[62929.3,9.312],[62929.4,0.073],[62929.6,0.033],[62930.0,1.297],[62930.8,0.006]]]
["binance-futures","BTCUSDT",1726790398293,[[62929.2,0.422],[62929.0,0.014],[62928.8,0.008],[62928.3,0.002],[62928.0,0.002]],[[62929.3,9.312],[62929.4,0.073],[62929.6,0.033],[62930.0,1.297],[62930.8,0.006]]]
["binance-futures","BTCUSDT",1726790398344,[[62929.2,0.422],[62929.0,0.014],[62928.8,0.008],[62928.3,0.002],[62928.0,0.002]],[[62929.3,9.312],[62929.4,0.073],[62929.6,0.033],[62929.8,0.034],[62930.0,1.297]]]
["binance-futures","BTCUSDT",1726790398445,[[62929.2,0.426],[62929.0,0.014],[62928.8,0.008],[62928.3,0.002],[62928.0,0.002]],[[62929.3,9.312],[62929.4,0.073],[62929.6,0.033],[62929.8,0.034],[62930.0,1.297]]]
["binance-futures","BTCUSDT",1726790398504,[[62929.2,0.426],[62929.0,0.014],[62928.8,0.008],[62928.3,0.002],[62928.0,0.002]],[[62929.3,9.298],[62929.4,0.073],[62929.6,0.033],[62929.8,0.034],[62930.0,1.297]]]
["binance-futures","BTCUSDT",1726790398554,[[62929.2,0.44],[62929.0,0.014],[62928.8,0.008],[62928.3,0.002],[62928.0,0.002]],[[62929.3,9.221],[62929.4,0.073],[62929.6,0.033],[62929.8,0.034],[62930.0,1.297]]]
["binance-futures","BTCUSDT",1726790398606,[[62929.2,0.441],[62929.0,0.014],[62928.8,0.008],[62928.3,0.002],[62928.0,0.002]],[[62929.3,9.221],[62929.4,0.073],[62929.6,0.033],[62929.8,0.034],[62930.0,1.297]]]
["binance-futures","BTCUSDT",1726790398655,[[62929.2,0.441],[62929.0,0.014],[62928.8,0.008],[62928.3,0.002],[62928.0,0.002]],[[62929.3,9.219],[62929.4,0.073],[62929.6,0.033],[62929.8,0.034],[62930.0,1.297]]]
["binance-futures","BTCUSDT",1726790398713,[[62929.2,0.441],[62929.0,0.014],[62928.8,0.008],[62928.3,0.002],[62928.0,0.002]],[[62929.3,9.171],[62929.4,0.073],[62929.6,0.033],[62929.8,0.034],[62930.0,1.297]]]
["binance-futures","BTCUSDT",1726790398769,[[62929.2,0.441],[62929.0,0.014],[62928.8,0.008],[62928.3,0.002],[62928.0,0.002]],[[62929.3,9.174],[62929.4,0.073],[62929.6,0.033],[62929.8,0.034],[62930.0,1.297]]]
["binance-futures","BTCUSDT",1726790398824,[[62929.2,0.441],[62929.0,0.014],[62928.8,0.008],[62928.3,0.002],[62928.0,0.002]],[[62929.3,9.174],[62929.4,0.079],[62929.6,0.033],[62930.0,1.297],[62939.3,3.086]]]
["binance-futures","BTCUSDT",1726790398878,[[62929.2,0.441],[62929.0,0.014],[62928.8,0.008],[62928.3,0.002],[62928.0,0.002]],[[62929.3,9.174],[62929.4,0.079],[62929.6,0.033],[62930.0,1.297],[62934.1,0.015]]]
["binance-futures","BTCUSDT",1726790398931,[[62929.2,0.441],[62929.0,0.014],[62928.8,0.008],[62928.3,0.002],[62928.0,0.002]],[[62929.3,9.174],[62929.4,0.079],[62929.6,0.033],[62930.0,1.297],[62933.4,0.039]]]
["binance-futures","BTCUSDT",1726790398987,[[62929.2,4.338],[62929.0,0.014],[62928.8,0.008],[62928.0,0.002]],[[62929.3,9.186],[62929.4,0.079],[62929.6,0.033],[62930.0,1.297],[62932.4,0.063]]]
["binance-futures","BTCUSDT",1726790399039,[[62929.2,4.338],[62929.0,0.014],[62928.8,0.008],[62928.0,0.002],[62927.1,0.002]],[[62929.3,9.025],[62929.4,0.079],[62929.6,0.033],[62930.0,1.297],[62932.4,0.063]]]
["binance-futures","BTCUSDT",1726790399089,[[62929.2,9.059],[62929.1,0.002],[62929.0,0.014],[62928.8,0.008],[62928.0,0.002]],[[62929.3,9.728],[62929.4,0.079],[62929.6,0.033],[62930.0,1.297],[62932.4,0.063]]]
["binance-futures","BTCUSDT",1726790399139,[[62929.2,9.062],[62929.1,0.002],[62929.0,0.014],[62928.8,0.008],[62928.0,0.002]],[[62929.3,9.639],[62929.4,0.079],[62929.6,0.033],[62930.0,1.297],[62932.4,0.063]]]
["binance-futures","BTCUSDT",1726790399194,[[62929.2,1.586],[62929.0,0.014],[62928.8,0.008],[62928.0,0.002]],[[62929.3,9.229],[62929.4,0.079],[62929.6,0.033],[62930.0,1.297],[62932.4,0.05]]]
["binance-futures","BTCUSDT",1726790399244,[[62929.2,0.142],[62929.0,0.014],[62928.8,0.008],[62928.0,0.002],[62923.0,0.194]],[[62929.3,9.364],[62929.4,0.079],[62929.6,0.033],[62930.0,1.297],[62932.4,0.05]]]
["binance-futures","BTCUSDT",1726790399295,[[62926.9,7.996],[62925.1,0.062],[62924.9,0.002],[62923.9,0.005],[62923.0,0.194]],[[62927.0,16.681],[62927.1,3.543],[62927.2,0.291],[62928.0,0.002],[62928.1,0.264]]]
["binance-futures","BTCUSDT",1726790399348,[[62926.9,7.973],[62925.1,0.062],[62924.9,0.002],[62923.9,0.005],[62923.0,0.194]],[[62927.0,16.816],[62927.1,3.897],[62927.2,0.003],[62928.0,0.002],[62929.3,0.363]]]
["binance-futures","BTCUSDT",1726790399401,[[62926.9,7.975],[62925.1,0.062],[62924.9,0.002],[62923.9,0.005],[62923.8,0.519]],[[62927.0,16.821],[62927.1,3.72],[62927.2,0.003],[62928.0,0.002],[62929.3,0.361]]]
["binance-futures","BTCUSDT",1726790399453,[[62926.9,7.975],[62925.1,0.062],[62924.9,0.002],[62923.9,0.005],[62923.8,0.519]],[[62927.0,16.841],[62927.1,3.72],[62927.2,0.003],[62928.0,0.002],[62929.3,0.359]]]
["binance-futures","BTCUSDT",1726790399504,[[62926.9,7.905],[62925.1,0.062],[62924.9,0.002],[62923.9,0.005],[62923.8,0.519]],[[62927.0,16.841],[62927.1,3.716],[62927.2,0.003],[62928.0,0.002],[62929.3,0.359]]]
["binance-futures","BTCUSDT",1726790399554,[[62926.9,7.551],[62925.1,0.062],[62924.9,0.002],[62923.9,0.005],[62923.8,0.519]],[[62927.0,16.841],[62927.1,3.71],[62928.0,0.002],[62929.3,0.359],[62931.7,0.004]]]
["binance-futures","BTCUSDT",1726790399606,[[62926.9,7.551],[62925.1,0.062],[62924.9,0.002],[62923.9,0.005],[62923.8,0.519]],[[62927.0,16.874],[62927.1,3.802],[62928.0,0.002],[62929.3,0.359],[62930.5,0.123]]]
["binance-futures","BTCUSDT",1726790399657,[[62926.9,7.551],[62925.1,0.062],[62924.9,0.002],[62923.9,0.005],[62923.8,0.519]],[[62927.0,16.374],[62927.1,3.802],[62928.0,0.002],[62929.3,0.357],[62930.5,0.123]]]
["binance-futures","BTCUSDT",1726790399916,[[62926.9,7.551],[62925.1,0.062],[62923.9,0.005],[62923.8,0.519]],[[62927.0,16.374],[62927.1,3.802],[62928.0,0.002],[62929.3,0.357],[62930.5,0.123]]]
["binance-futures","BTCUSDT",1726790399971,[[62926.9,7.551],[62925.1,0.062],[62923.9,0.005],[62923.8,0.519],[62907.4,0.002]],[[62927.0,16.374],[62927.1,3.802],[62928.0,0.002],[62929.3,0.357],[62930.5,0.123]]]