{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1417586,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":142,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1726617600006,[[60281.0,10.358],[60276.4,0.002],[60265.9,0.002],[60258.1,0.019],[60257.6,0.008]],[[60281.1,6.734],[60291.5,0.002],[60292.9,0.12],[60295.3,0.014],[60295.8,0.081]]]
["binance-futures","BTCUSDT",1726617600034,[[60281.0,10.345],[60276.4,0.002],[60276.3,0.002],[60275.8,0.298],[60274.8,0.008]],[[60281.1,6.734],[60290.6,0.003],[60291.5,0.002],[60292.4,0.002],[60292.9,0.12]]]
["binance-futures","BTCUSDT",1726617601883,[[60281.0,10.345],[60280.9,0.003],[60280.8,0.002],[60280.0,0.002],[60279.3,0.201]],[[60281.1,5.734],[60282.0,0.002],[60282.4,0.003],[60283.0,0.002],[60283.4,0.002]]]
["binance-futures","BTCUSDT",1726617603497,[[60281.0,10.246],[60280.9,0.003],[60280.0,0.002],[60279.3,0.201]],[[60281.1,2.998],[60282.0,0.002],[60282.4,0.003],[60283.0,0.002],[60283.4,0.002]]]
["binance-futures","BTCUSDT",1726617603547,[[60281.0,11.786],[60280.9,0.003],[60280.0,0.002],[60279.3,0.201],[60274.2,0.334]],[[60281.1,0.606],[60282.0,0.002],[60282.4,0.003],[60283.0,0.002],[60283.4,0.002]]]
["binance-futures","BTCUSDT",1726617603598,[[60283.9,1.309],[60283.4,0.28],[60282.9,0.002],[60281.9,0.082],[60281.7,0.002]],[[60284.0,0.002],[60287.4,0.252],[60287.8,0.58],[60292.9,0.172],[60294.0,0.069]]]
["binance-futures","BTCUSDT",1726617603649,[[60285.3,23.359],[60285.1,1.619],[60284.9,3.485],[60284.6,7.081],[60284.5,0.28]],[[60285.4,0.026],[60286.7,0.002],[60287.1,0.002],[60287.4,0.252],[60289.3,0.005]]]
["binance-futures","BTCUSDT",1726617603701,[[60285.3,7.251],[60285.2,0.006],[60285.0,0.002],[60284.6,3.698],[60284.5,0.28]],[[60285.4,17.672],[60287.0,0.002],[60287.1,0.002],[60287.4,0.252],[60288.1,0.341]]]
["binance-futures","BTCUSDT",1726617603751,[[60285.3,0.634],[60285.2,0.003],[60285.0,0.002]],[[60285.4,20.097],[60286.4,0.002],[60287.0,0.002],[60287.1,0.002],[60287.4,0.252]]]
["binance-futures","BTCUSDT",1726617603802,[[60281.0,0.672],[60280.5,0.002],[60278.1,0.002],[60277.5,0.665],[60277.4,0.089]],[[60281.1,4.104],[60281.2,0.981],[60281.8,6.888],[60281.9,1.463],[60282.0,3.761]]]
["binance-futures","BTCUSDT",1726617603854,[[60277.5,0.563],[60277.4,0.089]],[[60277.6,13.963],[60277.7,1.664],[60277.9,1.695],[60278.1,2.02],[60278.2,0.999]]]
["binance-futures","BTCUSDT",1726617603904,[[60277.5,0.857],[60277.4,0.089],[60275.1,0.002],[60274.7,0.002],[60274.2,0.331]],[[60277.6,17.247],[60278.0,0.002],[60278.2,0.293],[60278.4,0.002],[60278.5,0.013]]]
["binance-futures","BTCUSDT",1726617603955,[[60277.5,2.04],[60277.4,0.087],[60275.1,0.002],[60274.7,0.002],[60274.2,0.331]],[[60277.6,15.981],[60278.0,0.007],[60278.2,0.28],[60278.4,0.002],[60278.6,0.055]]]
["binance-futures","BTCUSDT",1726617604006,[[60277.5,11.475],[60277.4,0.087],[60275.1,0.002],[60274.7,0.002],[60274.2,0.331]],[[60277.6,12.913],[60278.0,0.002],[60278.1,0.005],[60278.4,0.002],[60278.6,0.055]]]
["binance-futures","BTCUSDT",1726617604056,[[60277.5,11.636],[60277.4,0.003],[60275.1,0.155],[60274.7,0.002],[60274.2,0.331]],[[60277.6,13.443],[60278.0,0.002],[60278.4,0.002],[60278.6,0.055],[60279.2,0.007]]]
["binance-futures","BTCUSDT",1726617604108,[[60277.5,11.851],[60277.4,0.003],[60275.1,0.002],[60274.7,0.002],[60274.5,0.168]],[[60277.6,12.553],[60278.0,0.002],[60278.4,0.002],[60278.6,0.055],[60278.8,0.005]]]
["binance-futures","BTCUSDT",1726617604159,[[60277.5,12.375],[60277.4,0.003],[60276.2,0.002],[60275.1,0.002],[60274.7,0.002]],[[60277.6,1.299],[60278.0,0.002],[60278.4,0.002],[60278.7,0.005],[60278.9,0.002]]]
["binance-futures","BTCUSDT",1726617604211,[[60279.9,29.391],[60279.7,0.817],[60279.4,0.007],[60279.2,0.007],[60279.1,0.007]],[[60280.0,2.202],[60280.6,0.981],[60281.0,0.003],[60281.1,1.827],[60281.2,0.005]]]
["binance-futures","BTCUSDT",1726617604264,[[60279.9,28.881],[60279.6,0.023]],[[60280.0,2.221],[60280.5,0.002],[60280.6,0.981],[60281.0,0.003],[60281.1,1.827]]]
["binance-futures","BTCUSDT",1726617604315,[[60279.9,27.665],[60279.6,0.023],[60279.0,0.002],[60278.7,0.1],[60278.4,0.004]],[[60280.0,3.106],[60280.5,0.002],[60280.6,0.981],[60281.0,0.003],[60281.1,1.827]]]
["binance-futures","BTCUSDT",1726617604367,[[60279.9,28.241],[60279.6,0.023],[60279.0,0.002],[60278.7,0.1],[60278.4,0.004]],[[60280.0,2.431],[60280.5,0.002],[60280.6,0.981],[60281.0,0.19],[60281.1,1.827]]]
["binance-futures","BTCUSDT",1726617604419,[[60279.9,28.929],[60279.6,0.023],[60279.0,0.002],[60278.7,0.1],[60278.4,0.004]],[[60280.0,2.405],[60280.6,0.981],[60281.0,0.19],[60281.1,1.827],[60287.5,0.328]]]
["binance-futures","BTCUSDT",1726617604469,[[60279.9,28.241],[60279.6,0.023],[60279.0,0.002],[60278.9,0.1],[60278.4,0.004]],[[60280.0,1.789],[60280.6,0.981],[60281.0,0.19],[60281.1,1.827],[60283.7,0.002]]]
["binance-futures","BTCUSDT",1726617604521,[[60279.9,28.927],[60279.6,0.023],[60279.0,0.002],[60278.9,0.1],[60278.4,0.007]],[[60280.0,0.715],[60280.6,0.981],[60281.0,0.19],[60283.7,0.002],[60286.9,0.238]]]
["binance-futures","BTCUSDT",1726617604571,[[60279.9,29.047],[60279.6,0.023],[60279.0,0.002],[60278.9,0.1],[60278.4,0.007]],[[60280.0,0.715],[60280.6,0.981],[60281.0,0.19],[60283.7,0.002],[60286.9,0.238]]]
["binance-futures","BTCUSDT",1726617604621,[[60279.9,29.155],[60279.6,0.023],[60279.0,0.002],[60278.9,0.1],[60278.4,0.007]],[[60280.0,0.713],[60280.3,0.003],[60280.6,0.981],[60281.0,0.19],[60283.7,0.002]]]
["binance-futures","BTCUSDT",1726617604674,[[60279.9,29.165],[60279.6,0.023],[60279.0,0.002],[60278.9,0.1],[60278.4,0.007]],[[60280.0,0.713],[60280.3,0.003],[60280.6,0.981],[60281.0,0.19],[60283.7,0.002]]]
["binance-futures","BTCUSDT",1726617604729,[[60279.9,29.161],[60279.6,0.023],[60279.0,0.002],[60278.9,0.1],[60278.4,0.007]],[[60280.0,0.422],[60280.3,0.003],[60281.0,0.19],[60283.7,0.002],[60287.5,0.328]]]
["binance-futures","BTCUSDT",1726617604783,[[60279.9,29.161],[60279.6,0.023],[60279.0,0.002],[60278.9,0.1],[60278.4,0.007]],[[60280.0,0.422],[60280.3,0.003],[60281.0,0.19],[60283.7,0.002],[60286.9,0.353]]]
["binance-futures","BTCUSDT",1726617604831,[[60279.9,29.161],[60279.6,0.023],[60279.0,0.002],[60278.9,0.1],[60278.4,0.007]],[[60280.0,0.434],[60280.1,0.006],[60280.3,0.003],[60281.0,0.19],[60283.7,0.002]]]
["binance-futures","BTCUSDT",1726617604889,[[60283.8,27.976],[60283.7,0.006],[60283.6,1.683],[60283.3,0.318],[60283.0,0.002]],[[60283.9,4.655],[60284.0,0.002],[60286.9,0.238],[60288.4,0.004],[60289.7,0.992]]]
["binance-futures","BTCUSDT",1726617604940,[[60283.8,28.654],[60283.7,0.006],[60283.6,1.686],[60283.0,0.002]],[[60283.9,3.975],[60284.0,0.002],[60284.2,0.005],[60286.9,0.238],[60287.8,1.0]]]
["binance-futures","BTCUSDT",1726617604994,[[60283.8,27.979],[60283.7,0.006],[60283.6,1.686],[60283.0,0.002],[60282.0,0.002]],[[60283.9,8.066],[60284.0,0.002],[60284.2,0.005],[60287.7,0.687],[60287.8,1.0]]]
["binance-futures","BTCUSDT",1726617605045,[[60283.8,28.093],[60283.7,0.006],[60283.6,1.686],[60283.0,0.002],[60282.0,0.002]],[[60283.9,7.989],[60284.0,0.002],[60284.2,0.005],[60287.7,0.687],[60287.8,1.0]]]
["binance-futures","BTCUSDT",1726617605094,[[60283.8,28.088],[60283.7,0.006],[60283.6,1.686],[60283.0,0.002],[60282.0,0.002]],[[60283.9,7.991],[60284.0,0.002],[60284.2,0.005],[60287.7,0.687],[60287.8,1.0]]]
["binance-futures","BTCUSDT",1726617605146,[[60283.8,28.152],[60283.7,0.006],[60283.6,1.686],[60283.0,0.002],[60282.5,0.002]],[[60283.9,7.99],[60284.0,0.002],[60284.2,0.005],[60285.2,0.002],[60287.7,0.687]]]
["binance-futures","BTCUSDT",1726617605202,[[60283.8,28.13],[60283.7,0.006],[60283.6,1.686],[60283.0,0.002],[60282.5,0.002]],[[60283.9,7.99],[60284.0,0.002],[60284.2,0.005],[60285.2,0.002],[60287.7,0.687]]]
["binance-futures","BTCUSDT",1726617605249,[[60283.8,28.134],[60283.7,0.006],[60283.6,1.686],[60283.0,0.002],[60282.5,0.002]],[[60283.9,6.014],[60284.0,0.002],[60284.2,0.005],[60285.2,0.002],[60287.7,0.687]]]
["binance-futures","BTCUSDT",1726617605304,[[60283.8,26.887],[60283.7,0.006],[60283.6,1.686],[60283.0,0.002],[60282.5,0.002]],[[60283.9,5.794],[60284.0,0.002],[60284.2,0.005],[60285.2,0.002],[60285.3,0.01]]]
["binance-futures","BTCUSDT",1726617605409,[[60283.8,28.093],[60283.7,0.006],[60283.6,1.686],[60283.0,0.002]],[[60283.9,3.683],[60284.0,0.002],[60284.2,0.005],[60285.2,0.002],[60285.3,0.01]]]
["binance-futures","BTCUSDT",1726617605459,[[60283.8,28.094],[60283.7,0.006],[60283.6,1.686],[60283.0,0.002],[60282.5,0.102]],[[60283.9,3.784],[60284.0,0.002],[60284.9,0.005],[60285.2,0.002],[60285.3,0.01]]]
["binance-futures","BTCUSDT",1726617605512,[[60283.8,28.152],[60283.7,0.006],[60283.6,1.686],[60283.0,0.002],[60282.7,0.003]],[[60283.9,6.182],[60284.0,0.002],[60285.2,0.002],[60285.3,0.01],[60288.0,0.431]]]
["binance-futures","BTCUSDT",1726617605563,[[60283.8,28.105],[60283.7,0.006],[60283.6,1.686],[60283.0,0.002],[60282.7,0.003]],[[60283.9,5.943],[60284.0,0.002],[60285.2,0.002],[60285.3,0.01],[60288.0,0.431]]]
["binance-futures","BTCUSDT",1726617605616,[[60283.8,28.062],[60283.7,0.006],[60283.6,1.686],[60283.0,0.002],[60282.7,0.003]],[[60283.9,5.943],[60284.0,0.002],[60284.8,0.003],[60285.2,0.002],[60285.3,0.01]]]
["binance-futures","BTCUSDT",1726617605662,[[60283.8,27.396],[60283.7,0.052],[60283.6,1.686],[60283.0,0.002],[60282.7,0.003]],[[60283.9,5.859],[60284.0,0.002],[60284.8,0.003],[60285.2,0.002],[60285.3,0.01]]]
["binance-futures","BTCUSDT",1726617605718,[[60283.8,27.396],[60283.7,0.052],[60283.6,1.686],[60283.0,0.002],[60282.7,0.003]],[[60283.9,5.859],[60284.0,0.002],[60284.8,0.003],[60285.3,0.01],[60292.3,0.036]]]
["binance-futures","BTCUSDT",1726617605773,[[60283.8,28.081],[60283.7,0.052],[60283.6,1.686],[60283.0,0.002],[60282.7,0.003]],[[60283.9,5.85],[60284.0,0.002],[60284.8,0.003],[60285.2,0.002],[60285.3,0.01]]]
["binance-futures","BTCUSDT",1726617605822,[[60283.8,27.396],[60283.7,0.052],[60283.6,1.686],[60283.0,0.002],[60282.7,0.003]],[[60283.9,5.854],[60284.0,0.002],[60284.8,0.003],[60285.2,0.002],[60285.3,0.01]]]
["binance-futures","BTCUSDT",1726617605874,[[60283.8,27.38],[60283.7,0.052],[60283.6,1.686],[60283.0,0.002],[60282.7,0.003]],[[60283.9,5.837],[60284.0,0.002],[60284.8,0.003],[60285.2,0.002],[60285.3,0.01]]]
["binance-futures","BTCUSDT",1726617605924,[[60283.8,27.38],[60283.7,0.055],[60283.6,1.689],[60283.0,0.002],[60282.7,0.003]],[[60283.9,5.839],[60284.0,0.002],[60284.8,0.003],[60285.2,0.002],[60285.3,0.01]]]
["binance-futures","BTCUSDT",1726617605972,[[60283.8,27.38],[60283.7,0.055],[60283.6,1.689],[60283.0,0.002],[60282.7,0.003]],[[60283.9,5.484],[60284.0,0.002],[60284.8,0.003],[60285.2,0.002],[60285.3,0.01]]]
["binance-futures","BTCUSDT",1726617606027,[[60283.8,28.058],[60283.7,0.055],[60283.6,1.689],[60283.0,0.002],[60282.7,0.003]],[[60283.9,5.472],[60284.0,0.002],[60284.8,0.003],[60285.2,0.002],[60285.3,0.01]]]
["binance-futures","BTCUSDT",1726617606079,[[60283.8,27.381],[60283.7,0.055],[60283.6,1.689],[60283.0,0.002],[60282.7,0.003]],[[60283.9,5.47],[60284.0,0.002],[60284.8,0.003],[60285.2,0.002],[60285.3,0.01]]]
["binance-futures","BTCUSDT",1726617606133,[[60283.8,29.302],[60283.7,0.055],[60283.6,1.689],[60283.0,0.002],[60282.7,0.003]],[[60283.9,4.033],[60284.0,0.002],[60284.8,0.003],[60285.2,0.002],[60285.3,0.01]]]
["binance-futures","BTCUSDT",1726617606181,[[60283.8,29.302],[60283.7,0.055],[60283.6,1.689],[60283.0,0.005],[60282.7,0.003]],[[60283.9,4.021],[60284.0,0.002],[60284.8,0.003],[60285.2,0.002],[60285.3,0.01]]]
["binance-futures","BTCUSDT",1726617606232,[[60283.8,28.638],[60283.7,0.055],[60283.6,1.689],[60283.0,0.005],[60282.7,0.003]],[[60283.9,3.995],[60284.0,0.002],[60284.8,0.003],[60285.2,0.002],[60285.3,0.01]]]
["binance-futures","BTCUSDT",1726617606290,[[60283.8,29.346],[60283.7,0.055],[60283.6,1.689],[60283.0,0.005],[60282.7,0.003]],[[60283.9,4.025],[60284.0,0.002],[60284.8,0.003],[60285.2,0.002],[60285.3,0.01]]]
["binance-futures","BTCUSDT",1726617606341,[[60283.8,29.35],[60283.7,0.055],[60283.6,1.689],[60283.0,0.005],[60282.7,0.003]],[[60283.9,3.787],[60284.0,0.002],[60284.8,0.003],[60285.2,0.002],[60285.3,0.01]]]
["binance-futures","BTCUSDT",1726617606396,[[60283.8,29.378],[60283.7,0.055],[60283.6,1.689],[60283.0,0.005],[60282.7,0.003]],[[60283.9,4.006],[60284.0,0.002],[60284.8,0.003],[60285.2,0.002],[60285.3,0.01]]]
["binance-futures","BTCUSDT",1726617606448,[[60283.8,29.378],[60283.7,0.055],[60283.6,1.689],[60283.0,0.005],[60282.7,0.003]],[[60283.9,3.912],[60284.0,0.002],[60284.8,0.003],[60285.2,0.002],[60285.3,0.01]]]
["binance-futures","BTCUSDT",1726617606495,[[60283.8,29.378],[60283.7,0.055],[60283.6,1.689],[60283.0,0.002],[60282.7,0.003]],[[60283.9,3.899],[60284.0,0.002],[60284.8,0.003],[60285.2,0.002],[60285.3,0.01]]]
["binance-futures","BTCUSDT",1726617606554,[[60283.8,29.361],[60283.7,0.055],[60283.6,1.689],[60283.0,0.002],[60282.7,0.003]],[[60283.9,3.875],[60284.0,0.002],[60284.8,0.003],[60285.2,0.002],[60285.3,0.01]]]
["binance-futures","BTCUSDT",1726617606604,[[60283.8,29.361],[60283.7,0.055],[60283.6,1.689],[60283.0,0.002],[60282.7,0.003]],[[60283.9,3.866],[60284.0,0.002],[60284.8,0.003],[60285.2,0.002],[60285.3,0.01]]]
["binance-futures","BTCUSDT",1726617606657,[[60283.8,28.67],[60283.7,0.055],[60283.6,1.689],[60283.0,0.002],[60282.7,0.003]],[[60283.9,3.866],[60284.0,0.002],[60284.8,0.003],[60285.3,0.01],[60299.9,1.247]]]
["binance-futures","BTCUSDT",1726617606708,[[60283.8,28.67],[60283.7,0.055],[60283.6,1.689],[60283.0,0.002],[60282.7,0.003]],[[60283.9,3.839],[60284.0,0.002],[60284.8,0.003],[60285.2,0.002],[60285.3,0.01]]]
["binance-futures","BTCUSDT",1726617606760,[[60283.8,28.673],[60283.7,0.055],[60283.6,1.689],[60283.0,0.002],[60282.7,0.003]],[[60283.9,3.527],[60284.0,0.002],[60284.8,0.003],[60285.2,0.002],[60285.3,0.01]]]
["binance-futures","BTCUSDT",1726617606809,[[60283.8,29.338],[60283.7,0.055],[60283.6,1.689],[60283.0,0.002],[60282.7,0.003]],[[60283.9,3.289],[60284.0,0.002],[60284.8,0.003],[60285.2,0.002],[60285.3,0.01]]]
["binance-futures","BTCUSDT",1726617606868,[[60287.9,15.759],[60287.8,0.003],[60287.6,0.28],[60287.4,0.435],[60287.1,0.655]],[[60288.0,0.648],[60290.0,0.121],[60290.2,0.002],[60291.4,0.002],[60291.9,0.002]]]
["binance-futures","BTCUSDT",1726617606919,[[60287.9,17.234],[60287.8,0.009],[60287.7,0.003],[60287.5,0.068],[60287.4,0.08]],[[60288.0,0.296],[60288.6,0.005],[60290.0,0.121],[60290.2,0.002],[60291.4,0.002]]]
["binance-futures","BTCUSDT",1726617606970,[[60289.8,38.458],[60289.7,1.832],[60289.0,0.002],[60288.9,1.638],[60288.5,0.998]],[[60289.9,0.167],[60290.0,0.121],[60290.5,0.005],[60291.4,0.002],[60292.0,0.002]]]
["binance-futures","BTCUSDT",1726617607021,[[60294.9,17.631],[60294.8,0.006],[60294.0,0.002],[60293.3,0.21],[60293.2,0.002]],[[60295.0,7.581],[60295.6,0.005],[60296.2,0.262],[60296.4,0.005],[60296.6,0.002]]]
["binance-futures","BTCUSDT",1726617607072,[[60294.9,14.052],[60294.8,0.003],[60294.0,0.002],[60293.3,0.171],[60293.2,0.005]],[[60295.0,8.772],[60295.6,0.005],[60296.2,0.262],[60296.6,0.002],[60296.7,0.005]]]
["binance-futures","BTCUSDT",1726617607124,[[60294.9,14.073],[60294.8,0.003],[60294.0,0.002],[60293.2,0.002]],[[60295.0,12.281],[60295.1,0.002],[60295.6,0.005],[60296.1,0.005],[60296.2,0.262]]]
["binance-futures","BTCUSDT",1726617607173,[[60294.9,14.211],[60294.8,0.003],[60294.0,0.002],[60293.2,0.002],[60286.2,0.32]],[[60295.0,12.252],[60295.1,0.002],[60295.6,0.005],[60296.1,0.005],[60296.2,0.262]]]
["binance-futures","BTCUSDT",1726617607224,[[60294.9,11.506],[60294.8,0.003],[60294.0,0.002],[60293.2,0.002],[60290.0,0.915]],[[60295.0,12.854],[60295.1,0.002],[60295.6,0.005],[60296.1,0.005],[60296.2,0.262]]]
["binance-futures","BTCUSDT",1726617607276,[[60294.9,11.073],[60294.8,0.003],[60294.0,0.002],[60293.6,0.004],[60293.2,0.002]],[[60295.0,10.225],[60295.6,0.005],[60296.1,0.005],[60296.2,0.262],[60296.3,0.002]]]
["binance-futures","BTCUSDT",1726617607328,[[60294.9,10.993],[60294.8,0.003],[60294.0,0.002],[60293.6,0.004],[60293.2,0.002]],[[60295.0,10.115],[60295.6,0.005],[60296.1,0.005],[60296.2,0.262],[60296.3,0.002]]]
["binance-futures","BTCUSDT",1726617607382,[[60294.9,10.916],[60294.8,0.003],[60294.0,0.002],[60293.6,0.004],[60293.2,0.002]],[[60295.0,10.115],[60295.6,0.008],[60296.1,0.005],[60296.2,0.262],[60296.3,0.002]]]
["binance-futures","BTCUSDT",1726617607488,[[60294.9,10.842],[60294.8,0.003],[60294.0,0.002],[60293.6,0.004],[60293.2,0.002]],[[60295.0,9.554],[60295.6,0.008],[60296.1,0.005],[60296.2,0.262],[60296.3,0.002]]]
["binance-futures","BTCUSDT",1726617607537,[[60294.9,10.842],[60294.8,0.003],[60294.0,0.002],[60293.6,0.004],[60293.2,0.002]],[[60295.0,9.592],[60295.6,0.008],[60296.1,0.005],[60296.2,0.262],[60296.3,0.002]]]
["binance-futures","BTCUSDT",1726617607585,[[60294.9,10.842],[60294.8,0.003],[60294.0,0.002],[60293.6,0.004],[60293.2,0.002]],[[60295.0,9.515],[60295.6,0.008],[60296.1,0.005],[60296.2,0.262],[60296.3,0.002]]]
["binance-futures","BTCUSDT",1726617607646,[[60294.9,10.842],[60294.8,0.003],[60294.0,0.002],[60293.6,0.004],[60293.2,0.002]],[[60295.0,9.493],[60295.6,0.008],[60296.1,0.005],[60296.2,0.262],[60296.3,0.002]]]
["binance-futures","BTCUSDT",1726617607696,[[60294.9,10.834],[60294.8,0.003],[60294.1,0.003],[60294.0,0.002],[60293.6,0.004]],[[60295.0,9.408],[60295.6,0.008],[60296.1,0.005],[60296.2,0.262],[60296.3,0.002]]]
["binance-futures","BTCUSDT",1726617607744,[[60294.9,10.788],[60294.8,0.003],[60294.1,0.003],[60294.0,0.002],[60293.6,0.004]],[[60295.0,8.903],[60295.6,0.008],[60296.1,0.005],[60296.2,0.262],[60296.3,0.002]]]
["binance-futures","BTCUSDT",1726617607797,[[60294.9,10.79],[60294.8,0.003],[60294.1,0.003],[60294.0,0.002]],[[60295.0,8.116],[60295.6,0.008],[60296.1,0.005],[60296.2,0.262],[60299.8,0.002]]]
["binance-futures","BTCUSDT",1726617607849,[[60294.9,10.79],[60294.8,0.003],[60294.1,0.003],[60294.0,0.002],[60293.6,0.004]],[[60295.0,7.814],[60295.6,0.008],[60296.1,0.005],[60296.2,0.262],[60296.3,0.002]]]
["binance-futures","BTCUSDT",1726617607902,[[60294.9,10.79],[60294.8,0.003],[60294.1,0.003],[60294.0,0.002],[60293.6,0.004]],[[60295.0,7.769],[60295.6,0.008],[60296.1,0.005],[60296.2,0.262],[60296.3,0.002]]]
["binance-futures","BTCUSDT",1726617607952,[[60294.9,10.774],[60294.8,0.006],[60294.1,0.003],[60294.0,0.002],[60293.6,0.004]],[[60295.0,7.753],[60295.6,0.008],[60296.1,0.005],[60296.2,0.262],[60296.3,0.002]]]
["binance-futures","BTCUSDT",1726617608004,[[60294.9,10.783],[60294.8,0.003],[60294.1,0.003],[60294.0,0.002],[60293.9,0.003]],[[60295.0,8.543],[60295.1,0.002],[60295.6,0.008],[60296.1,0.005],[60296.2,0.262]]]
["binance-futures","BTCUSDT",1726617608053,[[60294.9,10.772],[60294.8,0.003],[60294.1,0.003],[60294.0,0.002],[60293.9,0.003]],[[60295.0,8.543],[60295.1,0.002],[60295.6,0.005],[60296.1,0.005],[60296.2,0.262]]]
["binance-futures","BTCUSDT",1726617608108,[[60294.9,10.765],[60294.8,0.003],[60294.5,0.005],[60294.1,0.003],[60294.0,0.002]],[[60295.0,8.108],[60295.6,0.005],[60296.1,0.005],[60296.2,0.262],[60296.3,0.002]]]
["binance-futures","BTCUSDT",1726617608154,[[60294.9,10.779],[60294.8,0.003],[60294.5,0.005],[60294.1,0.003],[60294.0,0.002]],[[60295.0,8.071],[60295.6,0.005],[60296.1,0.005],[60296.2,0.262],[60296.3,0.002]]]
["binance-futures","BTCUSDT",1726617608281,[[60294.9,10.761],[60294.8,0.003],[60294.5,0.005],[60294.1,0.003],[60294.0,0.002]],[[60295.0,8.088],[60295.6,0.005],[60296.1,0.005],[60296.2,0.262],[60296.3,0.002]]]
["binance-futures","BTCUSDT",1726617608332,[[60294.9,10.761],[60294.8,0.003],[60294.5,0.005],[60294.1,0.003],[60294.0,0.002]],[[60295.0,8.083],[60295.6,0.005],[60296.1,0.005],[60296.2,0.262],[60296.3,0.002]]]
["binance-futures","BTCUSDT",1726617608385,[[60294.9,11.337],[60294.8,0.003],[60294.5,0.005],[60294.1,0.003],[60294.0,0.002]],[[60295.0,8.025],[60295.6,0.005],[60296.1,0.005],[60296.2,0.262],[60296.3,0.002]]]
["binance-futures","BTCUSDT",1726617608437,[[60294.9,11.918],[60294.8,0.003],[60294.5,0.005],[60294.1,0.003],[60294.0,0.002]],[[60295.0,5.162],[60295.6,0.005],[60296.1,0.005],[60296.2,0.262],[60296.3,0.002]]]
["binance-futures","BTCUSDT",1726617608539,[[60294.9,11.323],[60294.8,0.003],[60294.5,0.005],[60294.1,0.003],[60294.0,0.002]],[[60295.0,4.656],[60295.6,0.005],[60296.1,0.005],[60296.2,0.262],[60296.3,0.002]]]
["binance-futures","BTCUSDT",1726617608594,[[60294.9,11.323],[60294.8,0.003],[60294.5,0.005],[60294.1,0.003],[60294.0,0.002]],[[60295.0,6.956],[60295.6,0.005],[60296.1,0.005],[60296.2,0.262],[60296.3,0.002]]]
["binance-futures","BTCUSDT",1726617608644,[[60294.9,11.323],[60294.8,0.003],[60294.5,0.005],[60294.1,0.003],[60294.0,0.002]],[[60295.0,8.778],[60295.1,0.002],[60295.6,0.005],[60296.1,0.005],[60296.2,0.262]]]
["binance-futures","BTCUSDT",1726617608700,[[60294.9,10.693],[60294.8,0.003],[60294.5,0.005],[60294.1,0.003],[60294.0,0.002]],[[60295.0,8.778],[60295.1,0.002],[60295.6,0.005],[60296.0,0.002],[60296.2,0.262]]]
["binance-futures","BTCUSDT",1726617608748,[[60294.9,8.719],[60294.8,0.003],[60294.5,0.005],[60294.1,0.003],[60294.0,0.002]],[[60295.0,8.775],[60295.1,0.002],[60295.6,0.005],[60296.0,0.002],[60296.2,0.262]]]
["binance-futures","BTCUSDT",1726617608804,[[60294.9,9.785],[60294.8,0.003],[60294.5,0.005],[60294.1,0.003],[60294.0,0.002]],[[60295.0,6.762],[60295.6,0.005],[60296.0,0.002],[60296.2,0.262],[60298.0,0.272]]]
["binance-futures","BTCUSDT",1726617608855,[[60294.9,9.628],[60294.8,0.003],[60294.5,0.005],[60294.1,0.003],[60294.0,0.002]],[[60295.0,7.184],[60295.6,0.005],[60296.0,0.002],[60296.2,0.262],[60298.0,0.272]]]
["binance-futures","BTCUSDT",1726617608906,[[60294.9,8.556],[60294.8,0.003],[60294.5,0.005],[60294.1,0.003],[60294.0,0.002]],[[60295.0,4.893],[60295.6,0.005],[60296.0,0.002],[60296.2,0.262],[60298.0,0.272]]]
["binance-futures","BTCUSDT",1726617608959,[[60294.9,4.082],[60294.5,0.005],[60294.1,0.003],[60294.0,0.002]],[[60295.0,11.955],[60295.1,0.002],[60295.6,0.005],[60296.0,0.002],[60296.2,0.262]]]
["binance-futures","BTCUSDT",1726617609013,[[60294.9,0.294],[60294.5,0.005],[60294.1,0.003],[60294.0,0.002],[60290.1,0.002]],[[60295.0,12.657],[60295.1,0.004],[60295.6,0.005],[60296.0,0.002],[60296.2,0.262]]]
["binance-futures","BTCUSDT",1726617609061,[[60294.9,0.294],[60294.5,0.005],[60294.1,0.003],[60294.0,0.002],[60290.4,0.004]],[[60295.0,11.811],[60295.1,0.004],[60295.6,0.005],[60296.0,0.002],[60296.2,0.262]]]
["binance-futures","BTCUSDT",1726617609118,[],[[60290.1,23.647],[60290.2,1.33],[60290.5,0.044],[60290.9,0.009],[60291.0,0.002]]]
["binance-futures","BTCUSDT",1726617609168,[[60290.0,0.129],[60288.9,0.002],[60287.5,0.198],[60286.2,0.156],[60286.0,0.002]],[[60290.1,25.724],[60290.2,1.33],[60290.9,0.058],[60291.0,0.002],[60291.2,0.063]]]
["binance-futures","BTCUSDT",1726617609219,[[60287.5,5.161],[60286.0,0.002]],[[60287.6,23.698],[60288.0,0.002],[60288.4,3.573],[60289.0,0.004],[60289.1,0.022]]]
["binance-futures","BTCUSDT",1726617609269,[[60287.5,5.177],[60286.0,0.002],[60284.6,0.157],[60282.9,0.002],[60280.2,0.276]],[[60287.6,21.521],[60287.7,0.002],[60288.0,0.002],[60288.4,3.573],[60289.0,0.004]]]
["binance-futures","BTCUSDT",1726617609325,[[60287.5,8.322],[60286.0,0.002],[60284.6,0.157],[60282.9,0.002],[60280.8,0.582]],[[60287.6,17.583],[60287.7,0.002],[60288.0,0.002],[60288.4,2.081],[60289.0,0.004]]]
["binance-futures","BTCUSDT",1726617609378,[[60287.5,8.322],[60286.0,0.114],[60284.6,0.157],[60282.9,0.002],[60281.1,0.331]],[[60287.6,17.555],[60287.7,0.002],[60288.0,0.002],[60288.4,2.081],[60289.0,0.004]]]
["binance-futures","BTCUSDT",1726617609429,[[60287.5,8.322],[60286.0,0.108],[60285.3,0.168],[60284.6,0.157],[60282.9,0.002]],[[60287.6,12.282],[60287.7,0.002],[60288.0,0.002],[60288.4,2.081],[60289.0,0.004]]]
["binance-futures","BTCUSDT",1726617609480,[[60287.5,9.791],[60286.0,0.108],[60285.3,0.168],[60284.8,0.1],[60284.6,0.157]],[[60287.6,2.847],[60288.0,0.002],[60288.9,0.002],[60289.0,0.004],[60290.5,0.002]]]
["binance-futures","BTCUSDT",1726617609531,[[60287.5,11.168],[60286.0,0.108],[60285.3,0.168],[60284.8,0.1],[60284.6,0.157]],[[60287.6,1.897],[60288.0,0.002],[60288.9,0.002],[60289.0,0.004],[60290.2,0.003]]]
["binance-futures","BTCUSDT",1726617609584,[[60287.5,11.168],[60286.0,0.108],[60285.3,0.168],[60284.8,0.1],[60284.6,0.157]],[[60287.6,0.344],[60288.0,0.002],[60288.9,0.002],[60289.0,0.002],[60290.2,0.003]]]
["binance-futures","BTCUSDT",1726617609636,[[60287.5,11.358],[60286.0,0.108],[60285.3,0.168],[60284.6,0.157]],[[60287.6,0.208],[60288.0,0.002],[60288.9,0.002],[60289.0,0.002],[60290.2,0.003]]]
["binance-futures","BTCUSDT",1726617609682,[[60287.5,11.152],[60286.0,0.108],[60285.3,0.168],[60284.6,0.157],[60282.5,0.004]],[[60287.6,2.293],[60288.0,0.002],[60288.9,0.002],[60289.0,0.002],[60290.2,0.003]]]
["binance-futures","BTCUSDT",1726617609738,[[60288.9,18.776],[60288.0,0.085],[60287.9,0.318],[60287.6,2.056],[60287.5,3.259]],[[60289.0,0.342],[60290.0,0.002],[60291.0,0.004],[60292.0,0.328],[60293.1,0.683]]]
["binance-futures","BTCUSDT",1726617609789,[[60288.9,18.78],[60288.0,0.085],[60287.5,2.502]],[[60289.0,0.462],[60290.0,0.002],[60291.0,0.004],[60292.0,0.328],[60293.1,0.683]]]
["binance-futures","BTCUSDT",1726617609838,[[60288.9,19.1],[60288.0,0.085],[60287.5,2.302],[60282.1,0.009],[60281.3,0.022]],[[60289.0,0.34],[60290.0,0.002],[60291.0,0.007],[60292.0,0.328],[60293.1,0.017]]]
["binance-futures","BTCUSDT",1726617609896,[[60288.9,18.724],[60288.0,0.085],[60287.5,2.302],[60282.1,0.009],[60281.3,0.022]],[[60289.0,0.362],[60290.0,0.002],[60291.0,0.007],[60292.0,0.002],[60293.1,0.017]]]
["binance-futures","BTCUSDT",1726617609948,[[60292.0,18.072],[60291.3,0.024],[60291.0,0.2],[60290.9,2.771],[60290.0,0.002]],[[60292.1,5.03],[60293.1,0.017],[60294.3,0.666],[60294.9,0.004],[60295.0,4.537]]]
["binance-futures","BTCUSDT",1726617610000,[[60292.0,18.075],[60291.9,0.009],[60291.3,0.024],[60291.0,0.2],[60290.9,2.771]],[[60292.1,4.465],[60293.1,0.017],[60294.3,0.666],[60294.9,0.004],[60295.0,4.537]]]
["binance-futures","BTCUSDT",1726617610052,[[60292.0,18.075],[60291.9,0.009],[60291.3,0.024],[60291.0,0.2]],[[60292.1,4.464],[60293.1,0.017],[60294.3,0.666],[60294.9,0.004],[60295.0,4.537]]]
["binance-futures","BTCUSDT",1726617610103,[[60292.0,18.073],[60291.9,0.009],[60291.3,0.024],[60291.0,0.2],[60290.0,0.684]],[[60292.1,4.466],[60293.1,0.017],[60294.3,0.666],[60294.9,0.314],[60295.0,4.531]]]
["binance-futures","BTCUSDT",1726617610154,[[60293.0,3.412],[60292.9,1.257],[60292.8,24.691],[60292.6,0.002],[60292.5,0.002]],[[60293.1,0.017],[60294.9,0.314],[60295.0,4.531],[60295.1,0.002],[60298.8,3.79]]]
["binance-futures","BTCUSDT",1726617610205,[[60293.0,24.415],[60292.9,4.084],[60292.8,3.56],[60292.7,0.006]],[[60293.1,0.331],[60294.8,0.666],[60294.9,0.314],[60295.0,4.531],[60298.1,0.002]]]
["binance-futures","BTCUSDT",1726617610255,[[60294.5,27.195],[60294.4,0.003],[60294.0,0.002],[60293.2,0.002],[60293.0,0.024]],[[60294.6,3.356],[60294.9,0.314],[60295.0,4.531],[60296.1,0.013],[60298.0,0.381]]]
["binance-futures","BTCUSDT",1726617610307,[[60294.5,22.466],[60294.4,0.006],[60294.0,0.002],[60293.2,0.002],[60293.0,0.008]],[[60294.6,9.098],[60294.9,0.314],[60295.0,4.531],[60295.1,0.002],[60296.1,0.013]]]
["binance-futures","BTCUSDT",1726617610359,[[60294.5,22.466],[60294.4,0.006],[60294.0,0.002],[60293.2,0.002],[60293.0,0.008]],[[60294.6,9.83],[60294.9,0.314],[60295.0,4.531],[60295.1,0.002],[60296.1,0.013]]]
["binance-futures","BTCUSDT",1726617610408,[[60294.5,22.491],[60294.4,0.006],[60294.0,0.002],[60293.2,0.002],[60293.0,0.008]],[[60294.6,9.83],[60294.9,0.314],[60295.0,4.531],[60295.1,0.004],[60296.1,0.013]]]
["binance-futures","BTCUSDT",1726617610461,[[60294.5,6.481],[60294.0,0.002],[60293.2,0.002],[60293.0,0.008]],[[60294.6,10.353],[60294.9,0.314],[60295.0,4.531],[60295.1,0.004],[60296.1,0.013]]]
["binance-futures","BTCUSDT",1726617610513,[[60294.5,4.947],[60294.0,0.002],[60293.2,0.006],[60293.0,0.008],[60292.1,0.091]],[[60294.6,9.971],[60294.8,1.635],[60294.9,0.314],[60295.0,4.531],[60295.1,0.004]]]
["binance-futures","BTCUSDT",1726617610562,[[60294.5,4.681],[60294.0,0.002],[60293.2,0.006],[60293.0,0.008],[60292.1,0.091]],[[60294.6,11.766],[60294.9,0.314],[60295.0,4.531],[60295.1,0.002],[60297.6,0.006]]]
["binance-futures","BTCUSDT",1726617610611,[[60294.5,4.558],[60294.0,0.002],[60293.2,0.006],[60293.0,0.008],[60292.1,0.091]],[[60294.6,11.721],[60294.9,0.314],[60295.0,4.531],[60295.1,0.002],[60295.7,0.106]]]
["binance-futures","BTCUSDT",1726617610665,[[60294.5,4.615],[60294.0,0.002],[60293.2,0.006],[60293.0,0.004],[60292.1,0.091]],[[60294.6,11.725],[60294.9,0.314],[60295.0,4.531],[60295.1,0.002],[60295.7,0.106]]]
["binance-futures","BTCUSDT",1726617610715,[[60294.5,4.255],[60294.0,0.002],[60293.2,0.006],[60293.0,0.004],[60292.1,0.091]],[[60294.6,11.681],[60294.9,0.314],[60295.0,4.531],[60295.1,0.002],[60295.7,0.106]]]
["binance-futures","BTCUSDT",1726617610770,[[60294.5,4.253],[60294.0,0.002],[60293.2,0.006],[60293.0,0.004],[60292.9,1.254]],[[60294.6,11.639],[60294.9,0.314],[60295.0,4.531],[60295.1,0.002],[60295.7,0.106]]]
["binance-futures","BTCUSDT",1726617610821,[[60294.5,4.253],[60294.0,0.002],[60293.2,0.006],[60293.0,0.004],[60292.9,1.254]],[[60294.6,11.597],[60294.9,0.314],[60295.0,4.531],[60295.1,0.002],[60295.7,0.106]]]
["binance-futures","BTCUSDT",1726617610873,[[60294.5,4.253],[60294.0,0.002],[60293.2,0.006],[60293.0,0.004],[60292.9,1.254]],[[60294.6,11.597],[60294.9,0.314],[60295.0,4.531],[60295.1,0.002],[60295.4,0.1]]]
["binance-futures","BTCUSDT",1726617610936,[[60294.5,4.256],[60294.0,0.002],[60293.2,0.006],[60293.0,0.004],[60292.9,1.254]],[[60294.6,11.679],[60294.9,0.314],[60295.0,4.531],[60295.1,0.002],[60308.5,0.132]]]
["binance-futures","BTCUSDT",1726617610988,[[60294.5,4.254],[60294.0,0.002],[60293.2,0.006],[60293.0,0.004],[60292.9,1.254]],[[60294.6,11.645],[60294.7,0.004],[60294.9,0.314],[60295.0,4.531],[60295.1,0.002]]]
["binance-futures","BTCUSDT",1726617611040,[[60294.5,4.272],[60294.0,0.002],[60293.2,0.006],[60293.0,0.004],[60292.9,1.254]],[[60294.6,11.589],[60294.7,0.004],[60294.9,0.314],[60295.0,4.531],[60295.1,0.002]]]
["binance-futures","BTCUSDT",1726617611091,[[60294.5,4.271],[60294.0,0.002],[60293.2,0.006],[60293.0,0.004],[60292.9,1.254]],[[60294.6,11.243],[60294.7,0.004],[60294.9,0.314],[60295.0,4.531],[60295.1,0.002]]]
["binance-futures","BTCUSDT",1726617611141,[[60294.5,4.271],[60294.0,0.002],[60293.2,0.006],[60293.0,0.004],[60292.9,1.254]],[[60294.6,11.25],[60294.7,0.004],[60294.9,0.314],[60295.0,4.531],[60295.1,0.002]]]
["binance-futures","BTCUSDT",1726617611196,[[60294.5,4.272],[60294.0,0.002],[60293.2,0.006],[60293.0,0.004],[60292.9,1.254]],[[60294.6,11.249],[60294.7,0.004],[60294.9,0.314],[60295.0,4.531],[60295.1,0.002]]]
["binance-futures","BTCUSDT",1726617611250,[[60294.5,4.272],[60294.4,0.045],[60294.0,0.002],[60293.2,0.006],[60293.0,0.004]],[[60294.6,11.246],[60294.7,0.004],[60294.9,0.314],[60295.0,4.531],[60295.1,0.002]]]
["binance-futures","BTCUSDT",1726617611297,[[60294.5,4.96],[60294.4,0.045],[60294.0,0.002],[60293.2,0.006],[60293.0,0.004]],[[60294.6,11.246],[60294.7,0.004],[60294.9,0.314],[60295.0,4.531],[60295.1,0.002]]]
["binance-futures","BTCUSDT",1726617611346,[[60294.5,4.996],[60294.4,0.045],[60294.0,0.002],[60293.2,0.006],[60293.0,0.004]],[[60294.6,11.135],[60294.7,0.004],[60294.9,0.314],[60295.0,4.531],[60295.1,0.002]]]
["binance-futures","BTCUSDT",1726617611509,[[60294.5,4.996],[60294.4,0.045],[60294.0,0.002],[60293.2,0.006],[60293.0,0.004]],[[60294.6,11.129],[60294.7,0.004],[60294.9,0.314],[60295.0,4.531],[60295.1,0.002]]]
["binance-futures","BTCUSDT",1726617611611,[[60294.5,4.946],[60294.4,0.045],[60294.0,0.002],[60293.2,0.002],[60293.0,0.004]],[[60294.6,11.112],[60294.7,0.004],[60294.9,0.314],[60295.0,4.531],[60295.1,0.002]]]
["binance-futures","BTCUSDT",1726617611669,[[60294.5,4.95],[60294.4,0.045],[60294.0,0.002],[60293.2,0.006],[60293.0,0.004]],[[60294.6,11.112],[60294.7,0.004],[60294.9,0.314],[60295.0,4.531],[60295.1,0.002]]]
["binance-futures","BTCUSDT",1726617611784,[[60294.5,4.96],[60294.4,0.045],[60294.0,0.002],[60293.2,0.006],[60293.0,0.004]],[[60294.6,11.112],[60294.7,0.004],[60294.9,0.314],[60295.0,4.531],[60295.1,0.002]]]
["binance-futures","BTCUSDT",1726617611821,[[60294.5,4.955],[60294.4,0.045],[60294.0,0.002],[60293.2,0.006],[60293.0,0.004]],[[60294.6,11.105],[60294.7,0.004],[60294.9,0.314],[60295.0,4.531],[60295.1,0.002]]]
["binance-futures","BTCUSDT",1726617611878,[[60294.5,5.016],[60294.4,0.045],[60294.0,0.002],[60293.2,0.006],[60293.0,0.004]],[[60294.6,11.113],[60294.7,0.004],[60294.9,0.314],[60295.0,4.531],[60295.1,0.002]]]
["binance-futures","BTCUSDT",1726617611945,[[60294.5,5.016],[60294.4,0.045],[60294.0,0.002],[60293.2,0.006],[60293.0,0.004]],[[60294.6,11.091],[60294.7,0.004],[60294.9,0.314],[60295.0,4.531],[60295.1,0.002]]]
["binance-futures","BTCUSDT",1726617611997,[[60294.5,5.01],[60294.4,0.045],[60294.0,0.002],[60293.2,0.006],[60293.0,0.004]],[[60294.6,11.091],[60294.7,0.004],[60294.9,0.314],[60295.0,4.531],[60295.1,0.002]]]
["binance-futures","BTCUSDT",1726617612050,[[60294.5,6.077],[60294.4,0.045],[60294.0,0.002],[60293.2,0.006],[60293.0,0.004]],[[60294.6,11.091],[60294.7,0.004],[60294.9,0.314],[60295.0,4.531],[60295.1,0.002]]]
["binance-futures","BTCUSDT",1726617612100,[[60294.5,6.084],[60294.4,0.045],[60294.0,0.002],[60293.7,0.002],[60293.2,0.006]],[[60294.6,11.091],[60294.7,0.004],[60294.9,0.314],[60295.0,4.531],[60295.1,0.002]]]
["binance-futures","BTCUSDT",1726617612154,[[60294.5,6.082],[60294.4,0.045],[60294.0,0.002],[60293.7,0.002],[60293.2,0.006]],[[60294.6,11.088],[60294.7,0.004],[60294.9,0.314],[60295.0,4.531],[60295.1,0.002]]]
["binance-futures","BTCUSDT",1726617612206,[[60294.5,6.103],[60294.4,0.045],[60294.0,0.002],[60293.7,0.002],[60293.2,0.002]],[[60294.6,11.068],[60294.7,0.004],[60294.9,0.314],[60295.0,4.531],[60295.1,0.002]]]
["binance-futures","BTCUSDT",1726617612254,[[60294.5,6.168],[60294.4,0.21],[60294.0,0.002],[60293.7,0.002],[60293.2,0.006]],[[60294.6,11.068],[60294.7,0.004],[60294.9,0.314],[60295.0,4.531],[60295.1,0.002]]]
["binance-futures","BTCUSDT",1726617612311,[[60294.5,6.158],[60294.4,0.21],[60294.0,0.002],[60293.7,0.002],[60293.2,0.006]],[[60294.6,11.168],[60294.7,0.004],[60294.9,0.314],[60295.0,4.531],[60295.1,0.002]]]
["binance-futures","BTCUSDT",1726617612358,[[60294.5,6.182],[60294.4,0.21],[60294.0,0.002],[60293.7,0.002],[60293.2,0.006]],[[60294.6,11.168],[60294.7,0.004],[60294.9,0.314],[60295.0,4.531],[60295.1,0.002]]]
["binance-futures","BTCUSDT",1726617612411,[[60294.5,6.188],[60294.4,0.21],[60294.0,0.002],[60293.7,0.002],[60293.2,0.006]],[[60294.6,11.168],[60294.7,0.004],[60294.9,0.314],[60295.0,4.531],[60295.1,0.002]]]
["binance-futures","BTCUSDT",1726617612461,[[60294.5,6.188],[60294.4,0.21],[60294.0,0.002],[60293.7,0.002],[60293.2,0.006]],[[60294.6,11.166],[60294.7,0.004],[60294.9,0.314],[60295.0,4.531],[60295.1,0.002]]]
["binance-futures","BTCUSDT",1726617612516,[[60294.5,6.188],[60294.4,0.21],[60294.0,0.002],[60293.7,0.002],[60293.2,0.002]],[[60294.6,11.136],[60294.7,0.004],[60294.9,0.314],[60295.0,4.531],[60295.1,0.002]]]
["binance-futures","BTCUSDT",1726617612569,[[60294.5,6.188],[60294.4,0.21],[60294.0,0.002],[60293.7,0.002],[60293.2,0.006]],[[60294.6,11.059],[60294.7,0.004],[60294.9,0.314],[60295.0,4.531],[60295.1,0.002]]]
["binance-futures","BTCUSDT",1726617612623,[[60294.5,6.188],[60294.4,0.21],[60294.0,0.002],[60293.7,0.002],[60293.2,0.006]],[[60294.6,11.056],[60294.7,0.004],[60294.9,0.314],[60295.0,4.531],[60295.1,0.002]]]
["binance-futures","BTCUSDT",1726617612664,[[60294.5,6.212],[60294.4,0.21],[60294.0,0.002],[60293.7,0.002],[60293.2,0.006]],[[60294.6,11.058],[60294.7,0.004],[60294.9,0.314],[60295.0,4.531],[60295.1,0.002]]]
["binance-futures","BTCUSDT",1726617612722,[[60294.5,6.18],[60294.4,0.21],[60294.0,0.002],[60293.7,0.002],[60293.2,0.006]],[[60294.6,11.045],[60294.7,0.004],[60294.9,0.314],[60295.0,4.531],[60295.1,0.002]]]
["binance-futures","BTCUSDT",1726617612778,[[60294.5,6.18],[60294.4,0.21],[60294.0,0.002],[60293.7,0.002],[60293.2,0.006]],[[60294.6,11.022],[60294.7,0.004],[60294.9,0.314],[60295.0,4.531],[60295.1,0.002]]]
["binance-futures","BTCUSDT",1726617612832,[[60294.5,6.18],[60294.4,0.21],[60294.0,0.002],[60293.7,0.002],[60293.2,0.006]],[[60294.6,11.022],[60294.7,0.004],[60294.9,0.314],[60295.0,4.531],[60295.1,0.002]]]
["binance-futures","BTCUSDT",1726617612886,[[60294.5,6.18],[60294.4,0.21],[60294.0,0.002],[60293.7,0.002],[60293.2,0.006]],[[60294.6,10.956],[60294.7,0.004],[60294.9,0.314],[60295.0,4.531],[60295.1,0.002]]]
["binance-futures","BTCUSDT",1726617612993,[[60294.5,16.015],[60294.4,0.21],[60294.0,0.002],[60293.7,0.002],[60293.2,0.006]],[[60294.6,8.396],[60294.7,0.004],[60294.9,0.314],[60295.0,4.531],[60295.1,0.002]]]
["binance-futures","BTCUSDT",1726617613045,[[60294.5,16.115],[60294.4,0.219],[60294.0,0.002],[60293.7,0.002],[60293.2,0.023]],[[60294.6,7.488],[60294.7,0.002],[60294.9,0.314],[60295.0,4.531],[60295.1,0.002]]]
["binance-futures","BTCUSDT",1726617613095,[[60294.5,16.133],[60294.4,0.219],[60294.0,0.002],[60293.2,0.023]],[[60294.6,7.399],[60294.7,0.002],[60294.9,0.314],[60295.0,4.531],[60295.1,0.002]]]
["binance-futures","BTCUSDT",1726617613147,[[60294.5,15.561],[60294.4,0.219],[60294.0,0.002],[60293.2,0.019],[60284.1,0.1]],[[60294.6,6.51],[60294.7,0.002],[60294.9,0.314],[60295.0,4.531],[60295.1,0.002]]]
["binance-futures","BTCUSDT",1726617613196,[[60294.5,15.561],[60294.4,0.219],[60294.0,0.002],[60293.2,0.023],[60284.1,0.1]],[[60294.6,4.992],[60294.7,0.002],[60294.9,0.314],[60295.0,4.531],[60298.9,0.002]]]
["binance-futures","BTCUSDT",1726617613246,[[60294.5,15.561],[60294.4,0.219],[60294.0,0.002],[60293.2,0.023],[60284.1,0.1]],[[60294.6,5.136],[60294.7,0.002],[60294.9,0.314],[60295.0,4.531],[60298.9,0.004]]]
["binance-futures","BTCUSDT",1726617613286,[[60294.5,15.615],[60294.4,0.219],[60294.0,0.002],[60293.2,0.023],[60284.1,0.1]],[[60294.6,4.251],[60294.7,0.002],[60294.9,0.314],[60295.0,4.531],[60298.9,0.002]]]
["binance-futures","BTCUSDT",1726617613354,[[60294.5,15.351],[60294.4,0.219],[60294.0,0.002],[60293.2,0.023],[60284.1,0.1]],[[60294.6,1.001],[60294.9,0.314],[60295.0,4.524],[60298.9,0.002],[60300.0,39.183]]]
["binance-futures","BTCUSDT",1726617613407,[[60294.5,15.401],[60294.4,0.219],[60294.0,0.002],[60293.2,0.023],[60284.1,0.1]],[[60294.6,1.001],[60294.9,0.314],[60295.0,4.524],[60298.8,2.029],[60298.9,0.002]]]
["binance-futures","BTCUSDT",1726617613457,[[60294.5,14.895],[60294.4,0.219],[60294.0,0.002],[60293.2,0.023],[60291.9,0.005]],[[60294.6,0.995],[60294.9,0.314],[60295.0,4.524],[60298.9,0.002],[60299.8,3.798]]]
["binance-futures","BTCUSDT",1726617613509,[[60294.5,16.15],[60294.4,0.219],[60294.0,0.002],[60293.2,0.019],[60291.9,0.005]],[[60294.6,1.011],[60294.9,0.314],[60295.0,4.524],[60298.9,0.002],[60299.7,0.002]]]
["binance-futures","BTCUSDT",1726617613561,[[60294.5,16.147],[60294.4,0.219],[60294.0,0.002],[60293.2,0.023],[60291.9,0.005]],[[60294.6,1.011],[60294.9,0.314],[60295.0,4.524],[60298.9,0.002],[60299.7,0.002]]]
["binance-futures","BTCUSDT",1726617613616,[[60294.5,16.824],[60294.4,0.219],[60294.0,0.002],[60293.2,0.023],[60291.9,0.005]],[[60294.6,1.011],[60294.9,0.314],[60295.0,4.524],[60298.9,0.002],[60299.7,0.002]]]
["binance-futures","BTCUSDT",1726617613670,[[60294.5,16.724],[60294.4,0.219],[60294.0,0.002],[60293.2,0.023],[60291.9,0.005]],[[60294.6,1.029],[60294.9,0.314],[60295.0,4.524],[60298.9,0.002],[60299.7,0.002]]]
["binance-futures","BTCUSDT",1726617613722,[[60294.5,16.724],[60294.4,0.219],[60294.0,0.002],[60293.2,0.023],[60291.9,0.005]],[[60294.6,0.788],[60294.9,0.314],[60295.0,4.524],[60298.9,0.002],[60299.7,0.333]]]
["binance-futures","BTCUSDT",1726617613780,[[60294.5,16.718],[60294.4,0.219],[60294.0,0.002],[60293.2,0.023],[60291.9,0.005]],[[60294.6,0.788],[60294.9,0.314],[60295.0,4.524],[60298.9,0.002],[60299.7,0.333]]]
["binance-futures","BTCUSDT",1726617613833,[[60294.5,16.047],[60294.4,0.219],[60294.0,0.002],[60293.2,0.023],[60291.9,0.005]],[[60294.6,0.788],[60294.9,0.314],[60295.0,4.524],[60298.9,0.002],[60299.7,0.333]]]
["binance-futures","BTCUSDT",1726617613954,[[60294.5,16.777],[60294.4,0.219],[60294.0,0.002],[60293.2,0.023],[60291.9,0.005]],[[60294.6,5.303],[60294.9,0.314],[60295.0,4.524],[60295.1,0.002],[60299.7,0.333]]]
["binance-futures","BTCUSDT",1726617614005,[[60294.5,16.768],[60294.4,0.219],[60294.0,0.002],[60293.2,0.023],[60291.9,0.005]],[[60294.6,6.614],[60294.9,0.314],[60295.0,4.524],[60295.1,0.002],[60299.7,0.333]]]
["binance-futures","BTCUSDT",1726617614059,[[60294.5,16.768],[60294.4,0.219],[60294.0,0.002],[60293.2,0.023],[60292.7,0.003]],[[60294.6,6.617],[60294.9,0.314],[60295.0,4.524],[60295.1,0.004],[60299.7,0.333]]]
["binance-futures","BTCUSDT",1726617614119,[[60294.5,16.732],[60294.4,0.219],[60294.0,0.002],[60293.2,0.023],[60293.1,0.002]],[[60294.6,6.624],[60294.9,0.314],[60295.0,4.524],[60295.1,0.004],[60299.7,0.333]]]
["binance-futures","BTCUSDT",1726617614167,[[60294.5,16.75],[60294.4,0.219],[60294.0,0.002],[60293.2,0.023],[60293.1,0.002]],[[60294.6,6.622],[60294.9,0.314],[60295.0,4.524],[60295.1,0.004],[60299.7,0.655]]]
["binance-futures","BTCUSDT",1726617614225,[[60294.5,16.284],[60294.4,0.219],[60294.0,0.002],[60293.2,0.019],[60293.1,0.002]],[[60294.6,6.63],[60294.9,0.314],[60295.0,4.524],[60295.1,0.004],[60299.6,0.002]]]
["binance-futures","BTCUSDT",1726617614278,[[60294.5,16.195],[60294.4,0.219],[60294.0,0.002],[60293.2,0.023],[60293.1,0.002]],[[60294.6,5.552],[60294.9,0.314],[60295.0,4.524],[60295.1,0.002],[60298.1,0.004]]]
["binance-futures","BTCUSDT",1726617614323,[[60294.5,16.194],[60294.4,0.219],[60294.0,0.002],[60293.2,0.023],[60293.1,0.002]],[[60294.6,5.552],[60294.9,0.314],[60295.0,4.524],[60295.1,0.002],[60298.1,0.004]]]
["binance-futures","BTCUSDT",1726617614390,[[60294.5,16.433],[60294.4,0.219],[60294.0,0.002],[60293.2,0.023],[60293.1,0.002]],[[60294.6,7.372],[60294.8,0.002],[60294.9,0.314],[60295.0,4.524],[60295.1,0.004]]]
["binance-futures","BTCUSDT",1726617614448,[[60294.5,8.634],[60294.4,0.213],[60294.0,0.002],[60293.2,0.023],[60293.1,0.002]],[[60294.6,9.957],[60294.8,0.002],[60294.9,0.314],[60295.0,4.524],[60295.1,0.004]]]
["binance-futures","BTCUSDT",1726617614496,[[60294.5,8.634],[60294.4,0.213],[60294.0,0.002],[60293.2,0.023],[60293.1,0.002]],[[60294.6,9.962],[60294.7,0.005],[60294.8,0.002],[60294.9,0.314],[60295.0,4.524]]]
["binance-futures","BTCUSDT",1726617614604,[[60294.5,7.187],[60294.4,0.21],[60294.0,0.002],[60293.3,0.196],[60293.2,0.023]],[[60294.6,12.548],[60294.7,0.002],[60294.8,0.007],[60294.9,0.314],[60295.0,4.524]]]
["binance-futures","BTCUSDT",1726617614656,[[60294.5,3.503],[60294.4,0.21],[60294.0,0.002],[60293.2,0.023]],[[60294.6,13.316],[60294.7,0.002],[60294.9,0.314],[60295.0,4.524],[60295.1,0.004]]]
["binance-futures","BTCUSDT",1726617614708,[[60288.2,4.105],[60288.0,0.002],[60287.5,0.499],[60286.5,0.002],[60286.3,0.237]],[[60288.3,15.744],[60288.4,0.068],[60288.5,0.052],[60288.7,0.069],[60288.9,0.153]]]
["binance-futures","BTCUSDT",1726617614760,[[60288.2,8.139],[60288.0,0.002],[60287.5,0.499],[60286.5,0.002],[60286.3,0.237]],[[60288.3,11.153],[60288.4,0.062],[60289.0,0.413],[60289.1,0.007],[60290.2,0.003]]]
["binance-futures","BTCUSDT",1726617614810,[[60288.2,9.072],[60288.0,0.002],[60287.5,0.499],[60287.4,0.003],[60286.5,0.002]],[[60288.3,5.219],[60288.4,0.06],[60289.0,0.297],[60289.1,0.002],[60290.0,0.004]]]
["binance-futures","BTCUSDT",1726617614860,[[60288.2,9.194],[60288.0,0.002],[60287.5,0.499],[60287.4,0.003],[60286.5,0.002]],[[60288.3,3.733],[60288.4,0.06],[60289.0,0.007],[60289.1,0.002],[60290.0,0.004]]]
["binance-futures","BTCUSDT",1726617614912,[[60288.2,9.194],[60288.0,0.002],[60287.5,0.499],[60287.4,0.003],[60286.5,0.002]],[[60288.3,3.735],[60288.4,0.06],[60289.0,0.002],[60289.1,0.007],[60290.0,0.004]]]
["binance-futures","BTCUSDT",1726617614965,[[60288.2,9.413],[60288.0,0.002],[60287.5,0.499],[60287.4,0.003],[60286.5,0.002]],[[60288.3,3.735],[60288.4,0.06],[60289.0,0.002],[60289.1,0.007],[60290.0,0.004]]]
["binance-futures","BTCUSDT",1726617615016,[[60288.2,10.802],[60288.1,1.656],[60288.0,0.002],[60287.5,0.499],[60287.4,0.003]],[[60288.3,3.747],[60288.4,0.06],[60289.0,0.002],[60289.1,0.002],[60289.2,0.005]]]
["binance-futures","BTCUSDT",1726617615065,[[60288.2,10.817],[60288.1,1.662],[60288.0,0.002],[60287.5,0.499]],[[60288.3,2.797],[60288.4,0.06],[60289.0,0.002],[60289.1,0.002],[60289.2,0.005]]]
["binance-futures","BTCUSDT",1726617615122,[[60288.2,10.249],[60288.1,1.662],[60288.0,0.002],[60287.5,0.499],[60286.0,0.105]],[[60288.3,4.563],[60288.4,0.06],[60289.0,0.002],[60289.1,0.005],[60289.2,0.005]]]
["binance-futures","BTCUSDT",1726617615174,[[60288.2,10.249],[60288.1,1.662],[60288.0,0.002],[60287.5,0.499],[60286.0,0.105]],[[60288.3,4.576],[60288.4,0.06],[60289.0,0.002],[60289.1,0.005],[60289.2,0.005]]]
["binance-futures","BTCUSDT",1726617615223,[[60288.2,10.2],[60288.1,1.662],[60288.0,0.002],[60287.5,0.499],[60286.0,0.105]],[[60288.3,5.659],[60288.4,0.06],[60289.0,0.002],[60289.1,0.005],[60289.2,0.005]]]
["binance-futures","BTCUSDT",1726617615267,[[60288.2,10.2],[60288.1,1.662],[60288.0,0.002],[60287.5,0.499],[60286.0,0.105]],[[60288.3,5.61],[60288.4,0.06],[60289.0,0.002],[60289.1,0.005],[60289.2,0.005]]]
["binance-futures","BTCUSDT",1726617615318,[[60288.2,10.192],[60288.1,1.662],[60288.0,0.002],[60287.5,0.499],[60286.0,0.105]],[[60288.3,5.616],[60288.4,0.06],[60289.0,0.002],[60289.1,0.005],[60289.2,0.005]]]
["binance-futures","BTCUSDT",1726617615370,[[60288.2,10.19],[60288.1,1.662],[60288.0,0.002],[60287.5,0.499],[60286.0,0.105]],[[60288.3,5.618],[60288.4,0.06],[60289.0,0.002],[60289.1,0.005],[60289.2,0.005]]]
["binance-futures","BTCUSDT",1726617615437,[[60288.2,10.073],[60288.1,1.662],[60288.0,0.002],[60287.5,0.499],[60286.0,0.105]],[[60288.3,12.598],[60288.4,0.064],[60289.0,0.002],[60289.1,0.005],[60289.2,0.005]]]
["binance-futures","BTCUSDT",1726617615495,[[60288.2,10.073],[60288.1,1.662],[60288.0,0.002],[60287.5,0.499],[60286.0,0.105]],[[60288.3,11.296],[60288.4,0.064],[60289.0,0.002],[60289.1,0.005],[60289.2,0.005]]]
["binance-futures","BTCUSDT",1726617615545,[[60288.2,8.523],[60288.1,1.659],[60288.0,0.002],[60287.5,0.499],[60286.0,0.105]],[[60288.3,11.298],[60288.4,0.064],[60289.0,0.002],[60289.1,0.01],[60298.7,0.102]]]
["binance-futures","BTCUSDT",1726617615596,[[60288.2,8.523],[60288.1,1.659],[60288.0,0.002],[60287.5,0.499],[60286.0,0.105]],[[60288.3,11.298],[60288.4,0.064],[60289.0,0.002],[60289.1,0.01],[60294.6,0.032]]]
["binance-futures","BTCUSDT",1726617615649,[[60288.2,8.55],[60288.1,1.659],[60288.0,0.002],[60287.6,0.003],[60287.5,0.499]],[[60288.3,11.273],[60288.4,0.064],[60289.0,0.002],[60289.1,0.01],[60294.6,0.032]]]
["binance-futures","BTCUSDT",1726617615687,[[60288.2,8.55],[60288.1,1.659],[60288.0,0.002],[60287.6,0.003],[60287.5,0.499]],[[60288.3,11.273],[60288.4,0.064],[60289.0,0.002],[60289.1,0.01],[60294.6,0.028]]]
["binance-futures","BTCUSDT",1726617615751,[[60288.2,8.55],[60288.1,1.659],[60288.0,0.002],[60287.6,0.003],[60287.5,0.499]],[[60288.3,9.451],[60288.4,0.064],[60289.0,0.002],[60289.1,0.01],[60294.6,0.028]]]
["binance-futures","BTCUSDT",1726617615803,[[60288.2,8.528],[60288.1,1.659],[60288.0,0.002],[60287.6,0.003],[60287.5,0.499]],[[60288.3,8.448],[60288.4,0.06],[60289.0,0.002],[60289.1,0.01],[60289.6,0.002]]]
["binance-futures","BTCUSDT",1726617615909,[[60288.2,8.546],[60288.1,1.659],[60288.0,0.002],[60287.6,0.003],[60287.5,0.499]],[[60288.3,8.45],[60288.4,0.06],[60289.0,0.002],[60289.1,0.01],[60289.6,0.002]]]
["binance-futures","BTCUSDT",1726617615965,[[60288.2,8.546],[60288.1,1.659],[60288.0,0.002],[60287.6,0.003],[60287.5,0.499]],[[60288.3,8.24],[60288.4,0.06],[60289.0,0.002],[60289.1,0.01],[60289.6,0.002]]]
["binance-futures","BTCUSDT",1726617616017,[[60288.2,8.546],[60288.1,1.659],[60288.0,0.002],[60287.6,0.003],[60287.5,0.499]],[[60288.3,8.131],[60288.4,0.06],[60289.0,0.002],[60289.1,0.01],[60289.6,0.002]]]
["binance-futures","BTCUSDT",1726617616065,[[60288.2,7.52],[60288.1,1.659],[60288.0,0.002],[60287.6,0.003],[60287.5,0.499]],[[60288.3,8.242],[60288.4,0.06],[60289.0,0.002],[60289.1,0.01],[60289.6,0.002]]]
["binance-futures","BTCUSDT",1726617616120,[[60288.2,7.056],[60288.1,1.659],[60288.0,0.002],[60287.6,0.003],[60287.5,0.499]],[[60288.3,8.15],[60288.4,0.06],[60289.0,0.002],[60289.1,0.002],[60289.6,0.002]]]
["binance-futures","BTCUSDT",1726617616170,[[60288.2,7.766],[60288.1,1.659],[60288.0,0.002],[60287.6,0.003],[60287.5,0.499]],[[60288.3,8.268],[60288.4,0.06],[60289.0,0.002],[60289.1,0.002],[60289.6,0.002]]]
["binance-futures","BTCUSDT",1726617616226,[[60288.2,7.929],[60288.1,1.668],[60288.0,0.002],[60287.6,0.003],[60287.5,0.499]],[[60288.3,8.032],[60288.4,0.06],[60289.0,0.002],[60289.1,0.002],[60289.6,0.002]]]
["binance-futures","BTCUSDT",1726617616276,[[60288.2,7.929],[60288.1,1.668],[60288.0,0.002],[60287.6,0.003],[60287.5,0.497]],[[60288.3,8.091],[60288.4,0.06],[60289.0,0.002],[60289.1,0.002],[60289.6,0.002]]]
["binance-futures","BTCUSDT",1726617616326,[[60288.2,7.742],[60288.1,1.668],[60288.0,0.002],[60287.6,0.003],[60287.5,0.497]],[[60288.3,8.044],[60288.4,0.06],[60289.0,0.002],[60289.1,0.002],[60289.6,0.002]]]
["binance-futures","BTCUSDT",1726617616380,[[60288.2,7.742],[60288.1,1.668],[60288.0,0.002],[60287.6,0.003],[60287.5,0.497]],[[60288.3,8.624],[60288.4,0.06],[60289.0,0.002],[60289.1,0.002],[60289.6,0.002]]]
["binance-futures","BTCUSDT",1726617616431,[[60288.2,7.737],[60288.1,1.668],[60288.0,0.002],[60287.6,0.003],[60287.5,0.497]],[[60288.3,8.606],[60288.4,0.06],[60289.0,0.002],[60289.1,0.002],[60289.6,0.002]]]
["binance-futures","BTCUSDT",1726617616488,[[60288.2,7.415],[60288.1,1.668],[60288.0,0.002],[60287.6,0.003],[60287.5,0.497]],[[60288.3,8.067],[60288.4,0.06],[60289.0,0.002],[60289.1,0.002],[60289.6,0.002]]]
["binance-futures","BTCUSDT",1726617616541,[[60288.2,7.419],[60288.1,1.668],[60288.0,0.002],[60287.6,0.003],[60287.5,0.497]],[[60288.3,8.577],[60288.4,0.06],[60289.0,0.002],[60289.1,0.002],[60289.6,0.002]]]
["binance-futures","BTCUSDT",1726617616604,[[60288.2,7.425],[60288.1,1.668],[60288.0,0.002],[60287.6,0.003],[60287.5,0.497]],[[60288.3,8.577],[60288.4,0.06],[60289.0,0.002],[60289.1,0.002],[60289.6,0.002]]]
["binance-futures","BTCUSDT",1726617616654,[[60288.2,7.035],[60288.1,1.668],[60288.0,0.002],[60287.5,0.497]],[[60288.3,8.575],[60288.4,0.06],[60288.5,0.003],[60289.0,0.002],[60289.1,0.002]]]
["binance-futures","BTCUSDT",1726617616709,[[60288.2,7.035],[60288.1,1.668],[60288.0,0.002],[60287.5,0.497],[60284.1,0.168]],[[60288.3,7.956],[60288.4,0.06],[60288.5,0.003],[60289.0,0.002],[60289.1,0.002]]]
["binance-futures","BTCUSDT",1726617616760,[[60288.2,7.032],[60288.1,1.668],[60288.0,0.002],[60287.5,0.497],[60287.1,0.003]],[[60288.3,8.173],[60288.4,0.06],[60288.5,0.003],[60289.0,0.002],[60289.1,0.002]]]
["binance-futures","BTCUSDT",1726617616814,[[60288.2,7.032],[60288.1,1.668],[60288.0,0.002],[60287.5,0.497],[60287.1,0.003]],[[60288.3,10.444],[60288.4,0.06],[60288.5,0.003],[60289.0,0.002],[60289.1,0.002]]]
["binance-futures","BTCUSDT",1726617616865,[[60288.2,5.209],[60288.1,1.665],[60288.0,0.002],[60287.5,0.497],[60287.1,0.003]],[[60288.3,10.442],[60288.4,0.06],[60288.5,0.003],[60289.0,0.002],[60289.1,0.002]]]
["binance-futures","BTCUSDT",1726617616920,[[60288.2,5.216],[60288.1,1.665],[60288.0,0.002],[60287.5,0.497],[60287.1,0.003]],[[60288.3,10.442],[60288.4,0.06],[60288.5,0.003],[60289.0,0.002],[60289.1,0.002]]]
["binance-futures","BTCUSDT",1726617616962,[[60288.2,5.216],[60288.1,1.665],[60288.0,0.002],[60287.5,0.497],[60287.1,0.003]],[[60288.3,10.442],[60288.4,0.06],[60288.5,0.003],[60289.0,0.002],[60289.1,0.002]]]
["binance-futures","BTCUSDT",1726617617028,[[60288.2,5.225],[60288.1,1.665],[60288.0,0.002],[60287.5,0.497],[60287.1,0.003]],[[60288.3,10.442],[60288.4,0.06],[60288.5,0.003],[60289.0,0.002],[60289.1,0.002]]]
["binance-futures","BTCUSDT",1726617617077,[[60288.2,5.225],[60288.1,1.665],[60288.0,0.002],[60287.5,0.497],[60287.1,0.003]],[[60288.3,10.265],[60288.4,0.06],[60288.5,0.003],[60289.0,0.002],[60289.1,0.002]]]
["binance-futures","BTCUSDT",1726617617130,[[60288.2,7.171],[60288.1,1.684],[60288.0,0.002],[60287.5,0.497],[60287.4,0.003]],[[60288.3,10.263],[60288.4,0.06],[60288.5,0.003],[60289.0,0.002],[60289.1,0.002]]]
["binance-futures","BTCUSDT",1726617617186,[[60288.2,7.172],[60288.1,1.684],[60288.0,0.002],[60287.5,0.497],[60287.4,0.003]],[[60288.3,10.285],[60288.4,0.06],[60288.5,0.003],[60289.0,0.002],[60289.1,0.002]]]
["binance-futures","BTCUSDT",1726617617294,[[60288.2,7.172],[60288.1,1.684],[60288.0,0.002],[60287.5,0.497],[60287.4,0.003]],[[60288.3,10.258],[60288.4,0.06],[60288.5,0.003],[60289.0,0.002],[60289.1,0.002]]]
["binance-futures","BTCUSDT",1726617617340,[[60288.2,7.177],[60288.1,1.684],[60288.0,0.002],[60287.5,0.497],[60287.4,0.003]],[[60288.3,10.252],[60288.4,0.06],[60288.5,0.003],[60289.0,0.002],[60289.1,0.002]]]
["binance-futures","BTCUSDT",1726617617404,[[60288.2,7.168],[60288.1,1.684],[60288.0,0.002],[60287.5,0.497],[60287.4,0.003]],[[60288.3,10.252],[60288.4,0.06],[60288.5,0.003],[60289.0,0.002],[60289.1,0.002]]]
["binance-futures","BTCUSDT",1726617617455,[[60288.2,14.339],[60288.1,1.693],[60288.0,0.002],[60287.5,0.499]],[[60288.3,4.338],[60288.4,0.04],[60289.0,0.002],[60289.1,0.002],[60291.0,0.134]]]
["binance-futures","BTCUSDT",1726617617507,[[60288.2,14.327],[60288.1,1.693],[60288.0,0.002],[60287.5,0.499],[60286.0,0.554]],[[60288.3,3.112],[60288.4,0.04],[60288.6,0.005],[60289.0,0.002],[60289.1,0.002]]]
["binance-futures","BTCUSDT",1726617617557,[[60288.2,14.427],[60288.1,1.693],[60288.0,0.002],[60287.5,0.499],[60286.0,0.554]],[[60288.3,3.115],[60288.4,0.04],[60288.5,0.005],[60289.0,0.002],[60289.1,0.002]]]
["binance-futures","BTCUSDT",1726617617607,[[60288.2,14.427],[60288.1,1.693],[60288.0,0.002],[60287.5,0.499],[60286.0,0.554]],[[60288.3,3.103],[60288.4,0.04],[60288.6,0.005],[60289.0,0.002],[60289.1,0.002]]]
["binance-futures","BTCUSDT",1726617617660,[[60288.2,15.022],[60288.1,1.693],[60288.0,0.002],[60287.5,0.499],[60287.0,0.002]],[[60288.3,0.505],[60288.4,0.04],[60288.6,0.005],[60289.0,0.002],[60291.0,0.002]]]
["binance-futures","BTCUSDT",1726617617708,[[60288.2,15.118],[60288.1,1.693],[60288.0,0.002],[60287.5,0.499],[60287.0,0.002]],[[60288.3,0.505],[60288.4,0.04],[60289.0,0.002],[60289.3,0.005],[60291.0,0.002]]]
["binance-futures","BTCUSDT",1726617617761,[[60293.2,10.561],[60293.1,0.003],[60293.0,0.023],[60292.9,0.318],[60292.6,0.532]],[[60293.3,1.765],[60294.0,0.009],[60294.9,0.002],[60295.5,0.002],[60295.7,0.006]]]
["binance-futures","BTCUSDT",1726617617813,[[60293.2,12.506],[60293.1,0.003],[60293.0,0.023],[60292.6,0.515]],[[60293.3,1.551],[60294.0,0.009],[60294.9,0.002],[60295.5,0.002],[60295.7,0.006]]]
["binance-futures","BTCUSDT",1726617617864,[[60297.9,2.612],[60297.8,1.049],[60297.2,0.5],[60296.9,7.105],[60296.7,0.28]],[[60298.0,0.249],[60298.1,0.002],[60298.2,0.002],[60298.5,0.002],[60299.7,0.006]]]
["binance-futures","BTCUSDT",1726617617915,[[60297.9,20.637],[60297.8,2.192],[60297.2,1.929],[60297.0,1.671],[60296.9,0.596]],[[60298.0,1.599],[60299.1,0.002],[60299.4,0.005],[60299.7,0.006],[60300.6,0.01]]]
["binance-futures","BTCUSDT",1726617617965,[[60297.9,19.938],[60297.8,2.179],[60297.2,1.929],[60297.0,0.29],[60296.9,0.596]],[[60298.0,1.605],[60299.1,0.002],[60299.4,0.005],[60299.7,0.006],[60300.1,0.007]]]
["binance-futures","BTCUSDT",1726617618017,[[60297.9,20.115],[60297.8,1.181],[60297.2,1.929],[60297.0,0.29],[60296.9,0.596]],[[60298.0,0.251],[60299.1,0.002],[60299.7,0.006],[60299.8,0.007],[60300.0,39.179]]]
["binance-futures","BTCUSDT",1726617618069,[[60299.9,20.634],[60299.7,0.17],[60299.6,6.575],[60299.0,0.002],[60298.6,0.002]],[[60300.0,39.179],[60301.7,0.013],[60301.8,0.002],[60302.0,0.023],[60303.9,0.002]]]
["binance-futures","BTCUSDT",1726617618123,[[60299.9,19.619],[60299.8,0.009],[60299.7,0.117],[60299.6,6.578],[60299.5,0.003]],[[60300.0,39.6],[60300.1,0.011],[60300.2,0.011],[60301.7,0.013],[60301.8,0.002]]]
["binance-futures","BTCUSDT",1726617618175,[[60299.9,20.067],[60299.8,0.009],[60299.7,0.039],[60299.6,3.807],[60299.5,0.003]],[[60300.0,39.618],[60300.1,0.011],[60300.2,0.011],[60301.7,0.013],[60301.8,0.002]]]
["binance-futures","BTCUSDT",1726617618223,[[60299.9,17.477],[60299.8,0.009],[60299.7,0.039],[60299.6,3.807]],[[60300.0,39.636],[60300.1,0.011],[60300.2,0.011],[60301.7,0.013],[60301.8,0.002]]]
["binance-futures","BTCUSDT",1726617618278,[[60299.9,16.225],[60299.8,0.009],[60299.7,0.039],[60299.6,3.807],[60297.0,0.002]],[[60300.0,39.636],[60300.1,0.011],[60300.2,0.011],[60301.7,0.013],[60301.8,0.002]]]
["binance-futures","BTCUSDT",1726617618333,[[60299.9,16.227],[60299.8,0.009],[60299.7,0.039],[60299.6,3.807],[60298.6,0.004]],[[60300.0,39.649],[60300.1,0.011],[60300.2,0.011],[60301.3,0.005],[60301.7,0.013]]]
["binance-futures","BTCUSDT",1726617618380,[[60299.9,16.229],[60299.8,0.009],[60299.7,0.039],[60299.6,3.807],[60298.6,0.004]],[[60300.0,39.629],[60300.1,0.011],[60300.2,0.011],[60301.3,0.005],[60301.7,0.013]]]
["binance-futures","BTCUSDT",1726617618482,[[60299.9,16.232],[60299.8,0.009],[60299.7,0.039],[60299.6,3.807],[60298.6,0.004]],[[60300.0,39.629],[60300.1,0.011],[60300.2,0.011],[60301.3,0.005],[60301.7,0.013]]]
["binance-futures","BTCUSDT",1726617618647,[[60299.9,16.235],[60299.8,0.009],[60299.7,0.039],[60299.6,3.807],[60298.6,0.004]],[[60300.0,39.629],[60300.1,0.011],[60300.2,0.011],[60301.3,0.005],[60301.7,0.013]]]
["binance-futures","BTCUSDT",1726617618704,[[60299.9,18.208],[60299.8,0.009],[60299.7,0.039],[60299.6,3.807],[60298.6,0.004]],[[60300.0,29.684],[60300.1,0.011],[60300.2,0.009],[60301.0,0.539],[60301.3,0.005]]]
["binance-futures","BTCUSDT",1726617618754,[[60299.9,17.501],[60299.8,0.009],[60299.7,0.039],[60299.6,3.807],[60298.6,0.004]],[[60300.0,29.684],[60300.1,0.011],[60300.2,0.009],[60301.0,0.539],[60301.3,0.005]]]
["binance-futures","BTCUSDT",1726617618808,[[60299.9,17.501],[60299.8,0.009],[60299.7,0.039],[60299.6,3.807],[60298.6,0.004]],[[60300.0,29.687],[60300.1,0.011],[60300.2,0.009],[60301.0,0.539],[60301.3,0.005]]]
["binance-futures","BTCUSDT",1726617618909,[[60299.9,17.499],[60299.8,0.009],[60299.7,0.039],[60299.6,3.807],[60298.6,0.004]],[[60300.0,29.644],[60300.1,0.011],[60300.2,0.009],[60301.0,0.539],[60301.3,0.005]]]
["binance-futures","BTCUSDT",1726617618960,[[60299.9,16.919],[60299.8,0.009],[60299.7,0.039],[60299.6,3.807],[60298.6,0.002]],[[60300.0,29.644],[60300.1,0.011],[60300.2,0.009],[60301.0,0.539],[60301.3,0.003]]]
["binance-futures","BTCUSDT",1726617619018,[[60299.9,14.74],[60299.8,0.009],[60299.7,0.039],[60299.6,3.804],[60298.6,0.004]],[[60300.0,29.644],[60300.1,0.011],[60300.2,0.009],[60301.0,0.539],[60301.3,0.005]]]
["binance-futures","BTCUSDT",1726617619071,[[60299.9,13.532],[60299.8,0.009],[60299.6,3.763],[60298.6,0.004]],[[60300.0,29.054],[60300.1,0.011],[60300.2,0.009],[60301.0,0.539],[60301.3,0.005]]]
["binance-futures","BTCUSDT",1726617619121,[[60299.9,13.546],[60299.8,0.009],[60299.6,3.775],[60298.6,0.004],[60297.0,0.004]],[[60300.0,18.806],[60300.1,0.009],[60300.2,0.009],[60300.3,1.045],[60301.0,0.539]]]
["binance-futures","BTCUSDT",1726617619175,[[60299.8,11.165],[60299.6,0.012],[60299.5,0.008],[60298.6,0.002],[60298.0,0.924]],[[60299.9,21.17],[60300.0,18.127],[60300.1,0.013],[60300.2,0.011],[60301.0,0.539]]]
["binance-futures","BTCUSDT",1726617619227,[[60299.8,7.683],[60299.6,0.079],[60299.3,0.02],[60298.6,0.002],[60298.1,0.504]],[[60299.9,21.898],[60300.0,18.115],[60300.1,0.013],[60300.2,0.009],[60301.0,0.539]]]
["binance-futures","BTCUSDT",1726617619278,[[60299.8,8.349],[60299.6,0.079],[60299.3,0.033],[60298.1,0.323]],[[60299.9,21.934],[60300.0,18.115],[60300.1,0.013],[60300.2,0.009],[60301.0,0.539]]]
["binance-futures","BTCUSDT",1726617619323,[[60299.8,9.534],[60299.6,0.079],[60299.3,0.033],[60298.1,0.323],[60293.5,0.073]],[[60299.9,21.375],[60300.0,18.102],[60300.1,0.013],[60300.2,0.009],[60301.0,0.539]]]
["binance-futures","BTCUSDT",1726617619378,[[60299.8,6.347],[60299.7,0.009],[60299.6,0.079],[60299.3,0.033],[60298.1,0.323]],[[60299.9,21.375],[60300.0,18.102],[60300.1,0.013],[60300.2,0.009],[60301.0,0.539]]]
["binance-futures","BTCUSDT",1726617619435,[[60299.8,7.592],[60299.7,0.009],[60299.6,0.079],[60299.3,0.033],[60298.1,0.323]],[[60299.9,21.375],[60300.0,18.155],[60300.1,0.013],[60300.2,0.009],[60301.0,0.539]]]
["binance-futures","BTCUSDT",1726617619478,[[60299.8,7.596],[60299.7,0.009],[60299.6,0.079],[60299.3,0.033],[60298.1,0.323]],[[60299.9,21.375],[60300.0,18.155],[60300.1,0.013],[60300.2,0.009],[60301.0,0.539]]]
["binance-futures","BTCUSDT",1726617619540,[[60299.8,7.6],[60299.7,0.009],[60299.6,0.079],[60299.3,0.033],[60298.1,0.323]],[[60299.9,21.423],[60300.0,18.155],[60300.1,0.013],[60300.2,0.009],[60301.0,0.539]]]
["binance-futures","BTCUSDT",1726617619595,[[60299.8,6.384],[60299.7,0.009],[60299.6,0.079],[60299.3,0.033],[60298.1,0.323]],[[60299.9,21.323],[60300.0,18.155],[60300.1,0.013],[60300.2,0.009],[60301.0,0.539]]]
["binance-futures","BTCUSDT",1726617619638,[[60299.8,6.382],[60299.7,0.009],[60299.6,0.079],[60299.3,0.033],[60298.1,0.323]],[[60299.9,21.321],[60300.0,18.155],[60300.1,0.013],[60300.2,0.009],[60301.0,0.539]]]
["binance-futures","BTCUSDT",1726617619696,[[60299.8,6.384],[60299.7,0.009],[60299.6,0.079],[60299.3,0.033],[60298.1,0.323]],[[60299.9,21.317],[60300.0,18.155],[60300.1,0.013],[60300.2,0.009],[60301.0,0.539]]]
["binance-futures","BTCUSDT",1726617619749,[[60299.8,5.928],[60299.7,0.009],[60299.6,0.079],[60299.3,0.033],[60298.1,0.323]],[[60299.9,21.895],[60300.0,18.155],[60300.1,0.013],[60300.2,0.009],[60301.0,0.539]]]
["binance-futures","BTCUSDT",1726617619804,[[60299.8,1.416],[60299.7,0.009],[60299.6,0.079],[60299.3,0.033],[60298.1,0.323]],[[60299.9,24.494],[60300.0,18.155],[60300.1,0.013],[60300.2,0.009],[60301.0,0.539]]]
["binance-futures","BTCUSDT",1726617619856,[[60299.8,1.672],[60299.7,0.009],[60299.6,0.079],[60299.3,0.033],[60298.1,0.063]],[[60299.9,24.5],[60300.0,18.155],[60300.1,0.013],[60300.2,0.009],[60301.0,0.539]]]
["binance-futures","BTCUSDT",1726617619908,[[60299.8,0.419],[60299.7,0.009],[60299.6,0.079],[60299.3,0.033]],[[60299.9,24.5],[60300.0,18.155],[60300.1,0.013],[60300.2,0.009],[60300.9,0.323]]]
["binance-futures","BTCUSDT",1726617619960,[[60299.8,0.41],[60299.7,0.009],[60299.6,0.079],[60299.3,0.033],[60294.8,0.002]],[[60299.9,24.544],[60300.0,18.155],[60300.1,0.013],[60300.2,0.009],[60300.9,0.323]]]
["binance-futures","BTCUSDT",1726617620014,[[60299.8,0.41],[60299.7,0.009],[60299.6,0.079],[60299.3,0.033],[60295.2,0.481]],[[60299.9,24.493],[60300.0,18.155],[60300.1,0.013],[60300.2,0.009],[60300.9,0.323]]]
["binance-futures","BTCUSDT",1726617620063,[[60299.8,0.41],[60299.7,0.009],[60299.6,0.079],[60299.3,0.033],[60295.3,0.896]],[[60299.9,24.488],[60300.0,18.155],[60300.1,0.013],[60300.2,0.009],[60300.9,0.323]]]
["binance-futures","BTCUSDT",1726617620119,[[60299.8,0.41],[60299.7,0.009],[60299.6,0.067],[60299.3,0.033],[60297.6,0.002]],[[60299.9,24.492],[60300.0,18.155],[60300.1,0.013],[60300.2,0.009],[60300.9,0.323]]]
["binance-futures","BTCUSDT",1726617620171,[[60299.8,0.41],[60299.7,0.009],[60299.6,0.067],[60299.3,0.033],[60297.6,0.002]],[[60299.9,24.536],[60300.0,18.155],[60300.1,0.013],[60300.2,0.009],[60301.1,0.003]]]
["binance-futures","BTCUSDT",1726617620217,[[60299.8,0.412],[60299.7,0.009],[60299.6,0.067],[60299.3,0.033],[60297.6,0.002]],[[60299.9,24.538],[60300.0,18.155],[60300.1,0.013],[60300.2,0.009],[60301.1,0.003]]]
["binance-futures","BTCUSDT",1726617620275,[],[[60297.0,26.927],[60297.1,0.042],[60297.4,0.084],[60297.5,0.147],[60297.7,0.44]]]
["binance-futures","BTCUSDT",1726617620327,[[60296.9,0.234],[60295.0,0.014],[60293.4,2.059],[60291.9,0.002],[60291.3,0.002]],[[60297.0,27.056],[60297.1,0.044],[60297.4,0.044],[60297.5,0.044],[60297.7,0.044]]]
["binance-futures","BTCUSDT",1726617620378,[[60293.4,9.142],[60293.2,0.003],[60292.8,0.002],[60292.2,0.458],[60292.0,0.014]],[[60293.5,15.322],[60293.6,1.225],[60293.9,4.901],[60294.0,0.002],[60294.9,0.002]]]
["binance-futures","BTCUSDT",1726617620433,[[60293.4,9.145],[60293.2,0.003],[60292.8,0.002],[60292.2,0.458],[60292.0,0.002]],[[60293.5,15.486],[60293.6,1.225],[60293.9,4.757],[60294.0,0.002],[60294.9,0.002]]]
["binance-futures","BTCUSDT",1726617620481,[[60293.4,9.145],[60293.2,0.003],[60292.8,0.002],[60292.2,0.458],[60292.0,0.002]],[[60293.5,15.486],[60293.6,0.002],[60293.9,1.761],[60294.0,0.002],[60294.9,0.002]]]
["binance-futures","BTCUSDT",1726617620535,[[60293.4,9.145],[60293.2,0.003],[60292.8,0.002],[60292.2,0.458],[60292.0,0.002]],[[60293.5,16.068],[60293.6,0.002],[60293.9,1.761],[60294.0,0.002],[60294.9,0.002]]]
["binance-futures","BTCUSDT",1726617620588,[[60293.4,9.145],[60293.2,0.003],[60292.8,0.002],[60292.2,0.458],[60292.0,0.002]],[[60293.5,18.368],[60293.6,0.002],[60293.9,1.761],[60294.0,0.002],[60294.9,0.002]]]
["binance-futures","BTCUSDT",1726617620642,[[60293.4,9.145],[60293.2,0.003],[60292.8,0.002],[60292.2,0.458],[60292.0,0.002]],[[60293.5,19.651],[60293.6,0.002],[60293.9,1.761],[60294.0,0.002],[60294.9,0.002]]]
["binance-futures","BTCUSDT",1726617620691,[[60293.4,9.145],[60293.2,0.003],[60292.8,0.002],[60292.2,0.458],[60292.0,0.002]],[[60293.5,19.657],[60293.6,0.002],[60293.9,1.761],[60294.0,0.002],[60294.8,0.002]]]
["binance-futures","BTCUSDT",1726617620746,[[60293.4,9.149],[60293.2,0.003],[60292.8,0.002],[60292.2,0.458],[60292.0,0.002]],[[60293.5,19.108],[60293.6,0.002],[60293.9,1.761],[60294.0,0.002],[60294.8,0.002]]]
["binance-futures","BTCUSDT",1726617620796,[[60293.4,10.31],[60293.3,0.486],[60293.2,0.003],[60292.8,0.002],[60292.2,0.458]],[[60293.5,16.778],[60293.6,0.002],[60293.9,1.761],[60294.0,0.002],[60294.8,0.002]]]
["binance-futures","BTCUSDT",1726617620848,[[60293.4,10.409],[60293.3,0.486],[60293.2,0.003],[60292.8,0.002],[60292.2,0.458]],[[60293.5,16.706],[60293.6,0.002],[60293.9,1.761],[60294.0,0.002],[60294.8,0.002]]]
["binance-futures","BTCUSDT",1726617620905,[[60293.4,10.421],[60293.3,0.486],[60293.2,0.003],[60292.8,0.002],[60292.2,0.458]],[[60293.5,15.821],[60293.6,0.002],[60293.9,1.761],[60294.0,0.002],[60294.8,0.002]]]
["binance-futures","BTCUSDT",1726617620956,[[60293.4,10.421],[60293.3,0.486],[60293.2,0.003],[60292.8,0.002],[60292.2,0.458]],[[60293.5,14.496],[60293.6,0.002],[60293.9,1.761],[60294.0,0.002],[60294.8,0.002]]]
["binance-futures","BTCUSDT",1726617621005,[[60293.4,11.116],[60293.3,0.486],[60293.2,0.003],[60292.8,0.002],[60292.2,0.458]],[[60293.5,14.496],[60293.6,0.002],[60293.9,1.761],[60294.0,0.002],[60328.6,0.006]]]
["binance-futures","BTCUSDT",1726617621054,[[60293.4,11.111],[60293.3,0.486],[60293.2,0.003],[60292.8,0.002],[60292.2,0.095]],[[60293.5,14.485],[60293.6,0.002],[60293.9,1.761],[60294.0,0.002],[60294.8,0.002]]]
["binance-futures","BTCUSDT",1726617621105,[[60293.4,11.115],[60293.3,0.486],[60293.2,0.003],[60292.8,0.002],[60292.3,0.002]],[[60293.5,14.503],[60293.6,0.002],[60293.9,1.761],[60294.0,0.002],[60294.8,0.002]]]
["binance-futures","BTCUSDT",1726617621163,[[60293.4,11.135],[60293.3,0.486],[60293.2,0.003],[60292.8,0.002],[60292.3,0.002]],[[60293.5,14.499],[60293.6,0.006],[60293.9,1.761],[60294.0,0.002],[60294.8,0.002]]]
["binance-futures","BTCUSDT",1726617621219,[[60293.4,11.137],[60293.3,0.486],[60293.2,0.003],[60292.8,0.002],[60292.3,0.002]],[[60293.5,14.497],[60293.6,0.006],[60293.9,1.761],[60294.0,0.002],[60294.8,0.002]]]
["binance-futures","BTCUSDT",1726617621280,[[60293.4,11.137],[60293.3,0.486],[60293.2,0.003],[60292.8,0.002],[60292.3,0.002]],[[60293.5,14.288],[60293.6,0.006],[60293.9,1.761],[60294.0,0.002],[60294.8,0.002]]]
["binance-futures","BTCUSDT",1726617621331,[[60293.4,11.137],[60293.3,0.486],[60293.2,0.003],[60292.8,0.002],[60292.3,0.002]],[[60293.5,14.326],[60293.6,0.006],[60293.9,1.761],[60294.0,0.002],[60294.8,0.002]]]
["binance-futures","BTCUSDT",1726617621431,[[60293.4,11.135],[60293.3,0.486],[60293.2,0.003],[60292.8,0.002],[60292.3,0.002]],[[60293.5,14.335],[60293.6,0.006],[60293.9,1.761],[60294.0,0.002],[60294.8,0.002]]]
["binance-futures","BTCUSDT",1726617621494,[[60293.4,11.135],[60293.3,0.486],[60293.2,0.003],[60292.8,0.002],[60292.3,0.002]],[[60293.5,14.332],[60293.6,0.006],[60293.9,1.761],[60294.0,0.002],[60294.8,0.002]]]
["binance-futures","BTCUSDT",1726617621549,[[60293.4,11.135],[60293.3,0.486],[60293.2,0.003],[60292.8,0.002],[60292.3,0.002]],[[60293.5,14.333],[60293.6,0.006],[60293.9,1.761],[60294.0,0.002],[60294.8,0.002]]]
["binance-futures","BTCUSDT",1726617621767,[[60293.4,11.135],[60293.3,0.486],[60293.2,0.003],[60292.8,0.002],[60292.3,0.002]],[[60293.5,14.327],[60293.6,0.006],[60293.9,1.761],[60294.0,0.002],[60325.8,0.016]]]
["binance-futures","BTCUSDT",1726617621823,[[60293.4,11.135],[60293.3,0.488],[60293.2,0.003],[60292.3,0.002]],[[60293.5,14.308],[60293.6,0.006],[60293.9,1.761],[60294.0,0.002],[60294.8,0.002]]]
["binance-futures","BTCUSDT",1726617621874,[[60293.4,11.135],[60293.3,0.488],[60293.2,0.003],[60292.3,0.002],[59755.2,0.004]],[[60293.5,14.308],[60293.6,0.006],[60293.9,1.761],[60294.0,0.002],[60294.8,0.002]]]
["binance-futures","BTCUSDT",1726617621943,[[60293.4,11.135],[60293.3,0.488],[60293.2,0.003],[60292.3,0.002],[60254.6,1.417]],[[60293.5,14.313],[60293.6,0.006],[60293.9,1.761],[60294.0,0.002],[60294.8,0.002]]]
["binance-futures","BTCUSDT",1726617621990,[[60293.4,11.135],[60293.3,0.488],[60293.2,0.003],[60292.3,0.002],[60281.6,0.019]],[[60293.5,14.313],[60293.6,0.006],[60293.9,1.761],[60294.0,0.002],[60294.8,0.002]]]
["binance-futures","BTCUSDT",1726617622053,[[60293.4,11.135],[60293.3,0.488],[60293.2,0.003],[60292.3,0.002],[60286.1,2.795]],[[60293.5,14.315],[60293.6,0.006],[60293.9,1.761],[60294.0,0.002],[60294.8,0.002]]]
["binance-futures","BTCUSDT",1726617622103,[[60293.4,11.135],[60293.3,0.488],[60293.2,0.003],[60286.9,1.172],[60286.1,2.795]],[[60293.5,14.315],[60293.6,0.006],[60293.9,1.761],[60294.0,0.002],[60312.7,0.886]]]
["binance-futures","BTCUSDT",1726617622155,[[60293.4,11.119],[60293.3,0.488],[60293.2,0.003],[60286.9,1.172],[60286.1,2.795]],[[60293.5,14.317],[60293.6,0.006],[60293.9,1.761],[60294.0,0.002],[60312.7,0.886]]]
["binance-futures","BTCUSDT",1726617622207,[[60293.4,11.121],[60293.3,0.488],[60293.2,0.003],[60286.9,1.172],[60286.1,2.795]],[[60293.5,14.309],[60293.6,0.006],[60293.9,1.761],[60294.0,0.002],[60294.8,0.002]]]
["binance-futures","BTCUSDT",1726617622256,[[60293.4,11.121],[60293.3,0.488],[60293.2,0.003],[60286.9,1.172],[60286.2,0.331]],[[60293.5,14.349],[60293.6,0.006],[60293.9,1.761],[60294.0,0.002],[60294.8,0.002]]]
["binance-futures","BTCUSDT",1726617622313,[[60293.4,9.866],[60293.3,0.488],[60289.8,0.005],[60289.0,0.004],[60288.9,1.459]],[[60293.5,14.928],[60293.6,0.006],[60293.9,1.761],[60294.0,0.002],[60294.8,0.002]]]
["binance-futures","BTCUSDT",1726617622362,[[60293.4,9.863],[60293.3,0.488],[60289.8,0.005],[60289.0,0.004],[60288.9,1.459]],[[60293.5,14.9],[60293.6,0.006],[60293.9,1.761],[60294.0,0.002],[60294.8,0.002]]]
["binance-futures","BTCUSDT",1726617622470,[[60293.4,11.117],[60293.3,0.491],[60289.8,0.002],[60289.0,0.17],[60288.9,1.459]],[[60293.5,14.322],[60293.6,0.006],[60293.9,1.761],[60294.0,0.002],[60294.8,0.002]]]
["binance-futures","BTCUSDT",1726617622524,[[60293.4,11.121],[60293.3,0.491],[60292.0,0.142],[60289.8,0.002],[60289.1,0.03]],[[60293.5,14.357],[60293.6,0.006],[60293.9,1.761],[60294.0,0.002],[60298.2,0.02]]]
["binance-futures","BTCUSDT",1726617622579,[[60293.4,11.128],[60293.3,0.491],[60292.0,0.142],[60289.8,0.002],[60289.1,0.03]],[[60293.5,14.358],[60293.6,0.006],[60293.9,1.761],[60294.0,0.002],[60294.8,0.002]]]
["binance-futures","BTCUSDT",1726617622631,[[60293.4,11.128],[60293.3,0.491],[60292.0,0.002],[60289.8,0.002]],[[60293.5,14.358],[60293.6,0.006],[60293.9,1.761],[60294.0,0.002],[60294.8,0.002]]]
["binance-futures","BTCUSDT",1726617622675,[[60293.4,11.128],[60293.3,0.491],[60292.0,0.002],[60289.8,0.002],[60285.0,0.231]],[[60293.5,14.61],[60293.6,0.006],[60293.9,1.761],[60294.0,0.002],[60294.8,0.002]]]
["binance-futures","BTCUSDT",1726617622736,[[60293.4,11.128],[60293.3,0.491],[60292.0,0.002],[60289.8,0.002],[60286.4,0.339]],[[60293.5,14.608],[60293.6,0.006],[60293.9,1.761],[60294.0,0.002],[60294.8,0.002]]]
["binance-futures","BTCUSDT",1726617622791,[[60293.4,4.704],[60293.3,0.486],[60292.0,0.002],[60289.8,0.002],[60289.0,0.004]],[[60293.5,19.21],[60293.6,0.006],[60293.8,0.005],[60293.9,1.761],[60294.0,0.002]]]
["binance-futures","BTCUSDT",1726617622843,[[60293.4,2.191],[60293.3,0.486],[60292.0,0.002],[60291.0,0.002],[60290.7,0.002]],[[60293.5,19.885],[60293.6,0.006],[60293.9,1.761],[60294.0,0.002],[60294.1,0.005]]]
["binance-futures","BTCUSDT",1726617622895,[],[[60289.7,2.149],[60289.9,1.422],[60290.0,1.194],[60290.1,1.484],[60290.2,0.268]]]
["binance-futures","BTCUSDT",1726617622946,[[60287.7,0.864],[60286.4,1.244],[60286.1,0.702],[60286.0,1.246],[60285.9,0.002]],[[60287.8,25.428],[60287.9,0.002],[60288.0,0.282],[60288.9,1.527],[60289.0,2.269]]]
["binance-futures","BTCUSDT",1726617622997,[[60287.7,0.312],[60286.1,0.702],[60286.0,0.002],[60285.9,0.002]],[[60287.8,25.814],[60287.9,0.002],[60288.0,0.282],[60288.2,0.049],[60288.8,1.082]]]
["binance-futures","BTCUSDT",1726617623049,[[60286.1,2.392],[60286.0,0.002],[60285.6,0.099],[60283.5,0.002],[60282.1,0.039]],[[60286.2,36.931],[60286.5,0.28],[60286.8,0.005],[60287.0,0.002],[60287.1,0.044]]]
["binance-futures","BTCUSDT",1726617623100,[[60286.1,2.538],[60286.0,0.002],[60285.6,0.198],[60285.0,0.231],[60283.5,0.002]],[[60286.2,26.987],[60286.5,0.28],[60286.8,0.005],[60287.0,0.002],[60287.1,0.044]]]
["binance-futures","BTCUSDT",1726617623151,[[60286.1,3.993],[60286.0,0.002],[60285.6,0.297],[60285.0,0.231],[60283.5,0.002]],[[60286.2,26.971],[60286.4,0.005],[60286.5,0.28],[60287.0,0.002],[60287.1,0.044]]]
["binance-futures","BTCUSDT",1726617623203,[[60286.1,0.457],[60286.0,0.002],[60285.6,0.495],[60285.0,0.228],[60283.5,0.002]],[[60286.2,27.925],[60286.3,0.006],[60286.4,0.005],[60286.5,0.284],[60287.0,0.002]]]
["binance-futures","BTCUSDT",1726617623255,[[60286.1,0.641],[60286.0,0.002],[60285.6,0.792],[60285.0,0.022],[60284.7,0.002]],[[60286.2,28.07],[60286.3,0.006],[60286.4,0.266],[60286.5,0.004],[60287.0,0.002]]]
["binance-futures","BTCUSDT",1726617623309,[[60286.1,0.441],[60286.0,0.002],[60285.6,0.792],[60285.0,0.022],[60284.8,0.004]],[[60286.2,27.456],[60286.3,0.006],[60286.4,0.141],[60286.5,0.004],[60287.0,0.002]]]
["binance-futures","BTCUSDT",1726617623355,[[60286.1,0.447],[60286.0,0.002],[60285.6,0.792],[60285.0,0.022],[60284.8,0.004]],[[60286.2,27.187],[60286.3,0.006],[60286.4,1.017],[60286.5,0.004],[60287.0,0.002]]]
["binance-futures","BTCUSDT",1726617623408,[[60286.1,0.67],[60286.0,0.002],[60285.6,0.792],[60285.0,0.022],[60284.8,0.004]],[[60286.2,27.199],[60286.3,0.006],[60286.4,1.017],[60286.5,0.004],[60287.0,0.002]]]
["binance-futures","BTCUSDT",1726617623466,[[60286.1,0.981],[60286.0,0.002],[60285.6,0.792],[60285.0,0.022],[60284.8,0.004]],[[60286.2,27.128],[60286.3,0.006],[60286.4,1.017],[60286.5,0.004],[60287.0,0.002]]]
["binance-futures","BTCUSDT",1726617623516,[[60286.1,0.46],[60286.0,0.002],[60285.6,0.792],[60285.0,0.022],[60284.8,0.004]],[[60286.2,27.128],[60286.3,0.006],[60286.4,1.017],[60286.5,0.004],[60287.0,0.002]]]
["binance-futures","BTCUSDT",1726617623568,[[60285.6,0.792],[60285.0,0.022],[60284.8,0.004]],[[60285.7,22.967],[60286.0,0.934],[60286.1,13.206],[60286.2,13.704],[60286.3,0.006]]]
["binance-futures","BTCUSDT",1726617623618,[[60285.6,0.498],[60285.4,0.002],[60285.0,0.022],[60284.8,0.004],[60283.9,0.029]],[[60285.7,22.885],[60285.8,0.005],[60286.0,0.002],[60286.1,0.045],[60286.2,0.646]]]
["binance-futures","BTCUSDT",1726617623670,[],[[60283.9,22.816],[60284.0,0.339],[60284.1,0.398],[60284.2,0.908],[60284.8,0.113]]]
["binance-futures","BTCUSDT",1726617623721,[[60281.5,2.339],[60281.1,0.009],[60280.9,0.005],[60279.8,0.024],[60278.9,1.244]],[[60281.6,29.867],[60281.7,2.155],[60281.8,1.193],[60282.0,0.002],[60282.1,0.084]]]
["binance-futures","BTCUSDT",1726617623771,[[60281.5,0.379],[60281.1,0.009],[60279.8,0.024],[60278.9,1.244]],[[60281.6,30.674],[60281.7,2.15],[60281.8,1.11],[60282.0,0.002],[60282.1,0.044]]]
["binance-futures","BTCUSDT",1726617623823,[[60281.5,3.941],[60281.2,0.003],[60281.1,0.009],[60280.5,0.132],[60279.9,0.162]],[[60281.6,28.204],[60281.8,0.033],[60282.0,0.002],[60282.4,0.348],[60282.8,0.023]]]
["binance-futures","BTCUSDT",1726617623874,[[60281.5,3.944],[60281.2,0.003],[60281.1,0.009],[60280.5,0.198],[60279.9,0.162]],[[60281.6,27.317],[60281.8,0.028],[60281.9,0.005],[60282.0,0.002],[60282.4,0.348]]]
["binance-futures","BTCUSDT",1726617623920,[[60281.5,12.26],[60281.2,0.003],[60281.1,0.009],[60280.5,0.198],[60279.9,0.162]],[[60281.6,24.888],[60281.8,0.028],[60281.9,0.005],[60282.0,0.002],[60282.4,0.348]]]
["binance-futures","BTCUSDT",1726617623975,[[60281.5,14.818],[60281.1,0.009],[60280.6,0.318],[60280.5,0.198],[60279.9,0.162]],[[60281.6,0.909],[60281.9,0.005],[60282.0,0.002],[60282.9,0.002],[60283.4,0.002]]]
["binance-futures","BTCUSDT",1726617624028,[[60281.5,17.316],[60281.1,0.009],[60280.6,0.318],[60280.5,0.198],[60279.9,0.162]],[[60281.6,1.438],[60281.9,0.005],[60282.0,0.002],[60282.9,0.002],[60283.4,0.002]]]
["binance-futures","BTCUSDT",1726617624074,[[60281.5,17.133],[60281.1,0.009],[60280.6,0.318],[60280.5,0.198],[60279.9,0.162]],[[60281.6,0.998],[60281.9,0.005],[60282.0,0.002],[60282.9,0.002],[60283.4,0.002]]]
["binance-futures","BTCUSDT",1726617624129,[[60281.5,17.15],[60281.1,0.009],[60280.6,0.318],[60280.5,0.198],[60279.9,0.162]],[[60281.6,0.87],[60282.0,0.002],[60282.3,0.005],[60282.9,0.002],[60283.4,0.002]]]
["binance-futures","BTCUSDT",1726617624179,[[60281.5,17.203],[60281.3,0.053],[60281.1,0.009],[60280.6,0.318],[60280.5,0.198]],[[60281.6,0.87],[60282.0,0.002],[60282.3,0.005],[60282.9,0.002],[60283.4,0.002]]]
["binance-futures","BTCUSDT",1726617624234,[[60281.5,16.562],[60281.4,0.008],[60281.3,0.106],[60281.1,0.009],[60281.0,0.804]],[[60281.6,0.873],[60282.0,0.002],[60282.3,0.005],[60283.4,0.002],[60283.9,0.008]]]
["binance-futures","BTCUSDT",1726617624285,[[60281.5,16.562],[60281.4,0.008],[60281.3,0.106],[60281.1,0.009],[60281.0,0.804]],[[60281.6,0.865],[60282.0,0.002],[60282.4,0.005],[60282.9,0.002],[60283.4,0.002]]]
["binance-futures","BTCUSDT",1726617624337,[[60281.5,17.259],[60281.4,0.008],[60281.3,0.106],[60281.1,0.009],[60281.0,0.804]],[[60281.6,0.865],[60282.0,0.002],[60282.4,0.005],[60282.9,0.002],[60283.4,0.002]]]
["binance-futures","BTCUSDT",1726617624383,[[60281.5,17.259],[60281.4,0.008],[60281.3,0.106],[60281.1,0.009],[60281.0,0.804]],[[60281.6,0.825],[60282.0,0.002],[60282.4,0.005],[60282.9,0.002],[60283.4,0.002]]]
["binance-futures","BTCUSDT",1726617624441,[[60281.5,17.391],[60281.4,0.008],[60281.3,0.106],[60281.1,0.009],[60281.0,0.804]],[[60281.6,0.748],[60282.0,0.002],[60282.4,0.005],[60282.9,0.002],[60283.4,0.002]]]
["binance-futures","BTCUSDT",1726617624493,[[60281.5,17.391],[60281.4,0.008],[60281.3,0.106],[60281.1,0.009],[60281.0,0.804]],[[60281.6,0.678],[60282.0,0.002],[60282.4,0.005],[60282.9,0.002],[60283.4,0.002]]]
["binance-futures","BTCUSDT",1726617624654,[[60281.5,17.393],[60281.4,0.008],[60281.3,0.106],[60281.1,0.009],[60281.0,0.804]],[[60281.6,0.675],[60282.0,0.002],[60282.4,0.005],[60282.9,0.002],[60283.4,0.002]]]
["binance-futures","BTCUSDT",1726617624704,[[60281.5,17.414],[60281.4,0.008],[60281.3,0.106],[60281.1,0.009],[60281.0,0.804]],[[60281.6,0.675],[60282.0,0.002],[60282.4,0.005],[60282.9,0.002],[60283.4,0.002]]]
["binance-futures","BTCUSDT",1726617624756,[[60281.5,17.38],[60281.4,0.008],[60281.3,0.106],[60281.1,0.009],[60281.0,0.804]],[[60281.6,0.675],[60282.0,0.002],[60282.4,0.005],[60282.9,0.002],[60283.4,0.002]]]
["binance-futures","BTCUSDT",1726617624809,[[60281.5,17.38],[60281.4,0.008],[60281.3,0.106],[60281.1,0.009],[60281.0,0.804]],[[60281.6,0.54],[60282.0,0.002],[60282.4,0.005],[60282.9,0.002],[60283.4,0.002]]]
["binance-futures","BTCUSDT",1726617624909,[[60281.5,17.38],[60281.4,0.008],[60281.3,0.106],[60281.1,0.009],[60281.0,0.804]],[[60281.6,0.538],[60282.0,0.002],[60282.4,0.005],[60283.4,0.002],[60288.2,0.002]]]
["binance-futures","BTCUSDT",1726617624963,[[60281.5,18.154],[60281.4,0.008],[60281.3,0.106],[60281.1,0.009],[60281.0,0.804]],[[60281.6,0.535],[60282.0,0.002],[60282.4,0.005],[60282.9,0.002],[60283.4,0.002]]]
["binance-futures","BTCUSDT",1726617625015,[[60281.5,18.154],[60281.4,0.008],[60281.3,0.186],[60281.1,0.009],[60281.0,0.804]],[[60281.6,0.535],[60282.0,0.002],[60282.4,0.005],[60282.9,0.002],[60283.4,0.002]]]
["binance-futures","BTCUSDT",1726617625069,[[60281.5,18.332],[60281.4,0.008],[60281.3,0.186],[60281.1,0.009],[60281.0,0.804]],[[60281.6,0.535],[60282.0,0.002],[60282.4,0.005],[60282.9,0.002],[60283.4,0.002]]]
["binance-futures","BTCUSDT",1726617625119,[[60281.5,18.332],[60281.4,0.008],[60281.3,0.186],[60281.1,0.009],[60281.0,0.804]],[[60281.6,0.538],[60282.0,0.002],[60282.4,0.005],[60282.9,0.002],[60283.4,0.002]]]
["binance-futures","BTCUSDT",1726617625226,[[60281.5,17.626],[60281.4,0.008],[60281.3,0.186],[60281.1,0.009],[60281.0,0.804]],[[60281.6,0.538],[60282.0,0.002],[60282.4,0.005],[60282.9,0.002],[60283.4,0.002]]]
["binance-futures","BTCUSDT",1726617625275,[[60281.5,17.661],[60281.4,0.008],[60281.3,0.186],[60281.1,0.015],[60281.0,0.804]],[[60281.6,0.528],[60282.0,0.002],[60282.4,0.005],[60282.9,0.002],[60283.4,0.002]]]
["binance-futures","BTCUSDT",1726617625325,[[60281.5,18.345],[60281.4,0.008],[60281.3,0.186],[60281.1,0.015],[60281.0,0.804]],[[60281.6,0.526],[60282.0,0.002],[60282.4,0.005],[60282.9,0.002],[60283.4,0.002]]]
["binance-futures","BTCUSDT",1726617625378,[[60281.5,18.317],[60281.4,0.008],[60281.3,0.186],[60281.1,0.015],[60281.0,0.804]],[[60281.6,0.55],[60282.0,0.002],[60282.4,0.005],[60283.4,0.002],[60296.7,0.004]]]
["binance-futures","BTCUSDT",1726617625431,[[60281.5,18.318],[60281.4,0.008],[60281.3,0.186],[60281.1,0.015],[60281.0,0.804]],[[60281.6,0.546],[60282.0,0.002],[60282.7,0.005],[60282.9,0.002],[60283.4,0.002]]]
["binance-futures","BTCUSDT",1726617625482,[[60285.6,22.088],[60285.5,2.37],[60285.4,0.285],[60285.1,0.097],[60285.0,0.002]],[[60285.7,1.087],[60286.8,0.005],[60287.5,0.002],[60288.1,0.235],[60288.2,0.002]]]
["binance-futures","BTCUSDT",1726617625535,[[60285.6,22.085],[60285.5,2.37],[60285.4,0.287],[60285.1,0.097],[60285.0,0.002]],[[60285.7,2.97],[60286.8,0.005],[60287.5,0.002],[60288.2,0.002],[60290.2,0.183]]]
["binance-futures","BTCUSDT",1726617625585,[[60285.6,22.085],[60285.5,2.37],[60285.4,0.287],[60285.1,0.097],[60285.0,0.002]],[[60285.7,1.095],[60286.8,0.005],[60287.5,0.002],[60288.2,0.002],[60290.2,0.183]]]
["binance-futures","BTCUSDT",1726617625635,[[60285.6,23.75],[60285.5,2.08],[60285.4,0.007],[60285.0,0.002]],[[60285.7,1.086],[60286.8,0.005],[60287.5,0.002],[60288.2,0.002],[60290.2,0.183]]]
["binance-futures","BTCUSDT",1726617625686,[[60285.6,23.922],[60285.5,2.08],[60285.4,0.007],[60285.0,0.002],[60282.8,0.098]],[[60285.7,1.012],[60286.8,0.005],[60286.9,0.006],[60287.5,0.002],[60288.2,0.002]]]
["binance-futures","BTCUSDT",1726617625740,[[60285.6,24.757],[60285.5,2.08],[60285.4,0.007],[60285.0,0.002],[60284.3,0.002]],[[60285.7,1.012],[60286.8,0.005],[60286.9,0.006],[60287.5,0.002],[60288.2,0.002]]]
["binance-futures","BTCUSDT",1726617625789,[[60285.6,26.903],[60285.5,2.08],[60285.4,0.007],[60285.0,0.002],[60284.3,0.002]],[[60285.7,0.78],[60286.8,0.005],[60286.9,0.006],[60287.5,0.002],[60288.2,0.002]]]
["binance-futures","BTCUSDT",1726617625852,[[60285.6,26.937],[60285.5,2.08],[60285.4,0.007],[60285.0,0.002],[60284.3,0.002]],[[60285.7,0.759],[60286.8,0.005],[60286.9,0.006],[60287.5,0.002],[60288.2,0.002]]]
["binance-futures","BTCUSDT",1726617625900,[[60285.6,26.935],[60285.5,2.08],[60285.4,0.007],[60285.0,0.002],[60284.3,0.002]],[[60285.7,1.101],[60286.2,0.009],[60286.8,0.005],[60286.9,0.006],[60287.5,0.002]]]
["binance-futures","BTCUSDT",1726617625954,[[60285.6,26.395],[60285.5,2.08],[60285.4,0.007],[60285.0,0.002],[60284.3,0.002]],[[60285.7,0.742],[60286.2,0.009],[60286.8,0.005],[60287.5,0.002],[60292.6,0.331]]]
["binance-futures","BTCUSDT",1726617626005,[[60285.6,27.07],[60285.5,2.08],[60285.4,0.007],[60285.0,0.002],[60284.3,0.002]],[[60285.7,0.748],[60286.2,0.009],[60286.8,0.005],[60287.5,0.002],[60292.6,0.331]]]
["binance-futures","BTCUSDT",1726617626059,[[60285.6,27.077],[60285.5,2.08],[60285.4,0.007],[60285.0,0.002],[60284.3,0.002]],[[60285.7,2.571],[60286.2,0.009],[60286.8,0.005],[60287.5,0.002],[60294.3,0.405]]]
["binance-futures","BTCUSDT",1726617626110,[[60285.6,26.419],[60285.5,2.08],[60285.4,0.007],[60285.0,0.002]],[[60285.7,0.697],[60286.2,0.009],[60286.8,0.005],[60287.5,0.002],[60290.2,0.01]]]
["binance-futures","BTCUSDT",1726617626160,[[60285.6,26.419],[60285.5,2.08],[60285.4,0.007],[60285.0,0.002],[60284.3,0.002]],[[60285.7,0.711],[60286.2,0.009],[60286.8,0.005],[60287.5,0.002],[60290.2,0.01]]]
["binance-futures","BTCUSDT",1726617626213,[[60285.6,23.7],[60285.5,2.08],[60285.4,0.007],[60285.0,0.002],[60284.3,0.002]],[[60285.7,1.045],[60286.2,0.009],[60286.8,0.005],[60287.5,0.002],[60290.2,0.01]]]
["binance-futures","BTCUSDT",1726617626266,[[60285.6,23.736],[60285.5,2.08],[60285.4,0.01],[60285.0,0.002],[60284.3,0.019]],[[60285.7,1.048],[60286.2,0.009],[60286.8,0.005],[60287.5,0.002],[60290.2,0.01]]]
["binance-futures","BTCUSDT",1726617626322,[[60285.6,24.412],[60285.5,2.08],[60285.4,0.01],[60285.0,0.002],[60284.3,0.019]],[[60285.7,0.313],[60286.2,0.009],[60286.8,0.005],[60287.5,0.002],[60290.2,0.01]]]
["binance-futures","BTCUSDT",1726617626370,[[60285.6,23.752],[60285.5,2.08],[60285.4,0.01],[60285.0,0.002],[60284.3,0.019]],[[60285.7,0.217],[60286.2,0.009],[60286.8,0.005],[60287.5,0.002],[60290.2,0.01]]]
["binance-futures","BTCUSDT",1726617626418,[[60285.6,23.752],[60285.5,2.08],[60285.4,0.01],[60285.0,0.002],[60284.3,0.019]],[[60285.7,0.221],[60286.2,0.009],[60286.8,0.005],[60287.5,0.002],[60290.2,0.01]]]
["binance-futures","BTCUSDT",1726617626479,[[60285.6,24.681],[60285.5,2.08],[60285.4,0.01],[60285.0,0.002],[60284.3,0.019]],[[60285.7,0.111],[60286.2,0.009],[60286.8,0.005],[60287.5,0.002],[60290.2,0.01]]]
["binance-futures","BTCUSDT",1726617626536,[[60285.6,24.679],[60285.5,2.08],[60285.4,0.01],[60285.0,0.002],[60284.3,0.019]],[[60285.7,0.075],[60286.2,0.009],[60286.6,0.006],[60286.8,0.005],[60287.5,0.002]]]
["binance-futures","BTCUSDT",1726617626589,[[60285.6,24.675],[60285.5,2.08],[60285.4,0.01],[60285.0,0.002],[60284.3,0.019]],[[60285.7,0.07],[60286.2,0.009],[60286.6,0.006],[60286.8,0.005],[60287.5,0.002]]]
["binance-futures","BTCUSDT",1726617626643,[[60285.6,27.826],[60285.5,2.08],[60285.4,0.01],[60285.1,0.003],[60285.0,0.002]],[[60285.7,0.067],[60286.2,0.009],[60286.6,0.006],[60287.5,0.007],[60296.0,0.322]]]
["binance-futures","BTCUSDT",1726617626695,[[60290.1,15.808],[60290.0,0.01],[60289.9,1.557],[60289.4,0.072],[60289.3,0.021]],[[60290.2,2.856],[60291.6,0.005],[60292.7,0.305],[60293.5,0.237],[60294.0,0.568]]]
["binance-futures","BTCUSDT",1726617626747,[[60290.1,17.248],[60290.0,0.016],[60289.9,1.757],[60289.4,0.032]],[[60290.2,0.614],[60292.7,0.002],[60292.9,0.11],[60293.5,0.237],[60294.0,0.002]]]
["binance-futures","BTCUSDT",1726617626797,[[60292.8,16.427],[60292.7,0.002],[60292.6,0.239],[60292.0,1.633],[60291.9,0.007]],[[60292.9,2.082],[60293.5,0.227],[60294.0,0.002],[60294.3,0.385],[60296.9,0.01]]]
["binance-futures","BTCUSDT",1726617626848,[[60292.8,15.65],[60292.7,0.002],[60292.6,0.199],[60292.0,0.002]],[[60292.9,3.291],[60293.5,0.225],[60294.0,0.002],[60294.3,0.385],[60296.9,0.01]]]
["binance-futures","BTCUSDT",1726617626900,[[60292.8,15.849],[60292.7,0.002],[60292.6,0.08],[60292.0,0.002],[60290.9,0.587]],[[60292.9,2.918],[60293.5,0.225],[60294.0,0.002],[60294.3,0.385],[60296.9,0.01]]]
["binance-futures","BTCUSDT",1726617626952,[[60292.8,15.284],[60292.7,0.002],[60292.6,0.08],[60292.0,0.002],[60290.9,0.587]],[[60292.9,2.901],[60293.5,0.225],[60294.0,0.002],[60294.3,0.385],[60296.9,0.01]]]
["binance-futures","BTCUSDT",1726617627005,[[60292.8,15.284],[60292.7,0.002],[60292.6,0.08],[60292.0,0.002],[60291.1,0.763]],[[60292.9,2.881],[60293.5,0.225],[60294.0,0.002],[60294.3,0.385],[60296.9,0.01]]]
["binance-futures","BTCUSDT",1726617627054,[[60292.8,15.28],[60292.7,0.002],[60292.6,0.08],[60292.0,0.002],[60291.1,0.763]],[[60292.9,2.881],[60293.0,0.144],[60293.1,0.021],[60293.2,0.021],[60293.3,0.021]]]
["binance-futures","BTCUSDT",1726617627107,[[60292.9,24.416],[60292.8,2.167],[60292.7,0.005],[60292.6,0.08],[60292.0,0.002]],[[60293.0,0.212],[60293.1,0.021],[60293.2,0.152],[60293.3,0.021],[60293.9,0.003]]]
["binance-futures","BTCUSDT",1726617627158,[[60292.9,23.253],[60292.8,2.047],[60292.7,0.002],[60292.6,0.08],[60292.0,0.002]],[[60293.0,0.116],[60293.1,0.021],[60293.2,0.152],[60293.3,0.021],[60293.9,0.003]]]
["binance-futures","BTCUSDT",1726617627210,[[60292.9,23.387],[60292.8,2.047],[60292.7,0.002],[60292.6,0.08],[60292.0,0.002]],[[60293.0,0.087],[60293.1,0.021],[60293.2,0.021],[60293.3,0.021],[60293.9,0.003]]]
["binance-futures","BTCUSDT",1726617627263,[[60292.9,23.433],[60292.8,2.053],[60292.7,0.007],[60292.6,0.08],[60292.0,0.002]],[[60293.0,1.961],[60293.1,0.021],[60293.2,0.021],[60293.3,0.021],[60293.4,0.021]]]
["binance-futures","BTCUSDT",1726617627314,[[60292.9,23.466],[60292.8,2.053],[60292.7,0.007],[60292.6,0.08],[60292.0,0.002]],[[60293.0,1.972],[60293.1,0.021],[60293.2,0.021],[60293.3,0.021],[60293.4,0.021]]]
["binance-futures","BTCUSDT",1726617627362,[[60292.9,23.47],[60292.8,2.051],[60292.7,0.007],[60292.6,0.08],[60292.0,0.002]],[[60293.0,1.995],[60293.1,0.021],[60293.2,0.021],[60293.3,0.021],[60293.4,0.021]]]
["binance-futures","BTCUSDT",1726617627415,[[60292.9,22.729],[60292.8,2.029],[60292.7,0.007],[60292.6,0.08],[60292.0,0.002]],[[60293.0,2.003],[60293.1,0.021],[60293.2,0.021],[60293.3,0.021],[60293.4,0.021]]]
["binance-futures","BTCUSDT",1726617627469,[[60292.9,18.737],[60292.8,2.027],[60292.7,0.004],[60292.6,0.039],[60292.0,0.002]],[[60293.0,9.259],[60293.1,0.023],[60293.2,0.021],[60293.3,0.021],[60293.4,0.021]]]
["binance-futures","BTCUSDT",1726617627525,[[60292.9,17.241],[60292.8,2.027],[60292.7,0.004],[60292.0,0.002]],[[60293.0,9.659],[60293.1,0.023],[60293.2,0.021],[60293.3,0.021],[60293.4,0.021]]]
["binance-futures","BTCUSDT",1726617627574,[[60292.9,17.241],[60292.8,2.027],[60292.7,0.004],[60292.0,0.002],[60290.1,0.306]],[[60293.0,9.662],[60293.1,0.023],[60293.2,0.021],[60293.3,0.021],[60293.4,0.021]]]
["binance-futures","BTCUSDT",1726617627631,[[60292.9,15.795],[60292.8,2.027],[60292.7,0.002],[60292.0,0.002],[60291.6,0.002]],[[60293.0,10.395],[60293.1,0.023],[60293.2,0.021],[60293.3,0.021],[60293.4,0.021]]]
["binance-futures","BTCUSDT",1726617627684,[[60292.9,14.199],[60292.8,2.027],[60292.7,0.002],[60292.0,0.002],[60291.6,0.002]],[[60293.0,10.389],[60293.1,0.023],[60293.2,0.021],[60293.3,0.021],[60293.4,0.021]]]
["binance-futures","BTCUSDT",1726617627737,[[60292.9,12.047],[60292.8,2.024],[60292.7,0.002],[60292.0,0.002],[60291.6,0.002]],[[60293.0,10.391],[60293.1,0.023],[60293.2,0.021],[60293.3,0.021],[60293.4,0.021]]]
["binance-futures","BTCUSDT",1726617627789,[[60292.9,9.466],[60292.8,2.024],[60292.7,0.002],[60292.0,0.002],[60291.6,0.002]],[[60293.0,10.998],[60293.1,0.023],[60293.2,0.021],[60293.3,0.021],[60293.4,0.021]]]
["binance-futures","BTCUSDT",1726617627837,[[60292.9,7.597],[60292.8,2.021],[60292.7,0.002],[60292.0,0.002],[60291.6,0.002]],[[60293.0,13.2],[60293.1,0.025],[60293.2,0.021],[60293.3,0.021],[60293.4,0.021]]]
["binance-futures","BTCUSDT",1726617627891,[[60292.9,0.562],[60292.8,0.021],[60292.0,0.002],[60291.6,0.002]],[[60293.0,14.765],[60293.1,0.025],[60293.2,0.021],[60293.3,0.081],[60293.4,0.021]]]
["binance-futures","BTCUSDT",1726617627944,[[60292.9,0.562],[60292.8,0.021],[60292.0,0.002],[60291.6,0.002],[60288.3,0.004]],[[60293.0,14.815],[60293.1,0.025],[60293.2,0.021],[60293.3,0.021],[60293.4,0.021]]]
["binance-futures","BTCUSDT",1726617627995,[[60292.9,0.562],[60292.8,0.021],[60292.0,0.002],[60291.6,0.002],[60288.4,0.486]],[[60293.0,15.033],[60293.1,0.025],[60293.2,0.021],[60293.3,0.021],[60293.4,0.021]]]
["binance-futures","BTCUSDT",1726617628049,[[60292.9,0.557],[60292.8,0.021],[60292.0,0.002],[60291.6,0.002]],[[60293.0,14.401],[60293.1,0.025],[60293.2,0.021],[60293.3,0.021],[60293.4,0.021]]]
["binance-futures","BTCUSDT",1726617628103,[[60287.5,10.201],[60287.4,0.002],[60287.0,0.002],[60286.0,0.085],[60284.7,0.333]],[[60287.6,10.117],[60287.7,1.773],[60288.0,0.002],[60288.1,1.3],[60288.2,1.3]]]
["binance-futures","BTCUSDT",1726617628153,[[60287.5,10.201],[60287.4,0.002],[60287.0,0.002],[60286.0,0.085],[60284.7,0.333]],[[60287.6,10.119],[60287.7,1.773],[60288.0,0.002],[60288.4,3.314],[60289.6,0.083]]]
["binance-futures","BTCUSDT",1726617628204,[[60287.5,10.216],[60287.4,0.002],[60287.0,0.002],[60286.0,0.085],[60285.6,0.008]],[[60287.6,10.122],[60288.0,0.002],[60288.4,0.318],[60289.0,1.366],[60289.1,0.049]]]
["binance-futures","BTCUSDT",1726617628254,[[60287.5,10.222],[60287.4,0.002],[60287.0,0.002],[60286.0,0.085],[60285.6,0.008]],[[60287.6,9.968],[60288.0,0.002],[60288.4,0.318],[60289.0,0.002],[60289.9,0.083]]]
["binance-futures","BTCUSDT",1726617628307,[[60287.5,11.993],[60287.4,0.002],[60287.0,0.002],[60286.0,0.085],[60285.9,0.003]],[[60287.6,8.35],[60288.0,0.002],[60288.4,0.318],[60289.0,0.002],[60289.8,0.121]]]
["binance-futures","BTCUSDT",1726617628357,[[60287.5,12.093],[60287.4,0.002],[60287.0,0.002],[60286.2,0.002],[60286.0,0.085]],[[60287.6,4.284],[60288.0,0.002],[60288.4,0.318],[60288.9,0.002],[60289.0,0.002]]]
["binance-futures","BTCUSDT",1726617628412,[[60287.5,11.958],[60287.4,0.002],[60287.0,0.002],[60286.2,0.002],[60286.0,0.085]],[[60287.6,3.3],[60288.0,0.002],[60288.4,0.318],[60288.9,0.002],[60289.0,0.002]]]
["binance-futures","BTCUSDT",1726617628463,[[60287.5,11.376],[60287.4,0.002],[60287.0,0.002],[60286.2,0.002],[60286.0,0.085]],[[60287.6,5.99],[60288.0,0.002],[60288.4,0.318],[60288.9,0.002],[60289.0,0.002]]]
["binance-futures","BTCUSDT",1726617628515,[[60287.5,11.385],[60287.4,0.002],[60287.0,0.002],[60286.2,0.002],[60286.0,0.085]],[[60287.6,5.889],[60288.0,0.002],[60288.4,0.318],[60288.9,0.002],[60289.0,0.002]]]
["binance-futures","BTCUSDT",1726617628619,[[60287.5,11.387],[60287.4,0.002],[60287.0,0.002],[60286.0,0.085]],[[60287.6,5.885],[60288.0,0.002],[60288.4,0.318],[60289.0,0.002],[60292.7,0.002]]]
["binance-futures","BTCUSDT",1726617628670,[[60287.5,11.394],[60287.4,0.002],[60287.0,0.002],[60286.0,0.085],[60275.7,0.01]],[[60287.6,5.885],[60288.0,0.002],[60288.4,0.318],[60289.0,0.002],[60290.8,0.249]]]
["binance-futures","BTCUSDT",1726617628754,[[60287.5,11.394],[60287.4,0.002],[60287.0,0.002],[60286.0,0.085],[60282.3,0.499]],[[60287.6,5.885],[60288.0,0.002],[60288.4,0.318],[60289.0,0.002],[60289.8,0.081]]]
["binance-futures","BTCUSDT",1726617628820,[[60287.5,11.394],[60287.4,0.002],[60287.0,0.002],[60286.2,0.002],[60286.0,0.085]],[[60287.6,4.822],[60288.0,0.002],[60288.4,0.318],[60288.9,0.002],[60289.0,0.002]]]
["binance-futures","BTCUSDT",1726617628880,[[60287.5,11.394],[60287.4,0.002],[60287.0,0.002],[60286.2,0.002],[60286.0,0.085]],[[60287.6,4.816],[60288.0,0.002],[60288.4,0.318],[60288.9,0.002],[60289.0,0.002]]]
["binance-futures","BTCUSDT",1726617628930,[[60287.5,11.292],[60287.4,0.002],[60287.0,0.002],[60286.7,0.1],[60286.2,0.002]],[[60287.6,12.294],[60287.7,0.004],[60288.0,0.002],[60288.4,0.318],[60288.9,0.002]]]
["binance-futures","BTCUSDT",1726617628985,[[60287.5,11.292],[60287.4,0.002],[60287.0,0.002],[60286.2,0.002]],[[60287.6,12.294],[60287.7,0.004],[60288.0,0.002],[60288.4,0.318],[60288.9,0.002]]]
["binance-futures","BTCUSDT",1726617629038,[[60287.5,10.101],[60287.4,0.002],[60287.0,0.002],[60286.2,0.002],[60286.1,0.753]],[[60287.6,11.829],[60287.7,0.004],[60288.0,0.002],[60288.4,0.318],[60288.9,0.002]]]
["binance-futures","BTCUSDT",1726617629082,[[60287.5,9.951],[60287.4,0.002],[60287.0,0.008],[60286.2,0.002],[60286.1,0.753]],[[60287.6,11.834],[60287.7,0.004],[60288.0,0.002],[60288.4,0.318],[60288.9,0.002]]]
["binance-futures","BTCUSDT",1726617629247,[[60287.5,9.988],[60287.4,0.002],[60287.0,0.008],[60286.2,0.002],[60286.1,0.753]],[[60287.6,11.834],[60287.7,0.004],[60288.0,0.002],[60288.4,0.318],[60288.9,0.002]]]
["binance-futures","BTCUSDT",1726617629292,[[60287.5,9.988],[60287.4,0.002],[60287.0,0.008],[60286.2,0.002],[60286.1,0.753]],[[60287.6,11.858],[60287.7,0.004],[60288.0,0.002],[60288.4,0.318],[60288.9,0.002]]]
["binance-futures","BTCUSDT",1726617629351,[[60287.5,9.988],[60287.4,0.002],[60287.0,0.008],[60286.2,0.002],[60286.1,0.753]],[[60287.6,11.857],[60287.7,0.004],[60288.0,0.002],[60288.4,0.318],[60288.9,0.002]]]
["binance-futures","BTCUSDT",1726617629402,[[60287.5,8.694],[60287.4,0.002],[60287.0,0.008],[60286.2,0.002],[60286.1,0.753]],[[60287.6,11.86],[60287.7,0.004],[60288.0,0.002],[60288.4,0.318],[60288.9,0.002]]]
["binance-futures","BTCUSDT",1726617629454,[[60287.5,8.694],[60287.4,0.002],[60287.0,0.008],[60286.2,0.002],[60286.1,0.753]],[[60287.6,11.869],[60287.7,0.004],[60288.0,0.002],[60288.4,0.318],[60288.9,0.002]]]
["binance-futures","BTCUSDT",1726617629556,[[60287.5,8.625],[60287.4,0.002],[60287.0,0.008],[60286.2,0.002],[60286.1,0.753]],[[60287.6,11.869],[60287.7,0.004],[60288.0,0.002],[60288.4,0.318],[60288.9,0.002]]]
["binance-futures","BTCUSDT",1726617629609,[[60287.5,9.873],[60287.4,0.002],[60287.0,0.008],[60286.1,0.753]],[[60287.6,11.012],[60287.7,0.004],[60288.0,0.002],[60288.4,0.318],[60292.7,0.002]]]
["binance-futures","BTCUSDT",1726617629663,[[60287.5,9.875],[60287.4,0.002],[60287.0,0.008],[60286.2,0.002],[60286.1,0.753]],[[60287.6,10.947],[60287.7,0.004],[60288.0,0.002],[60288.4,0.318],[60288.9,0.002]]]
["binance-futures","BTCUSDT",1726617629740,[[60287.5,9.866],[60287.4,0.002],[60287.0,0.008],[60286.2,0.002],[60286.1,0.753]],[[60287.6,10.947],[60287.7,0.004],[60288.0,0.002],[60288.4,0.318],[60288.9,0.002]]]
["binance-futures","BTCUSDT",1726617629904,[[60287.5,7.938],[60287.0,0.008],[60286.2,0.002],[60286.1,0.753]],[[60287.6,10.947],[60287.7,0.004],[60288.0,0.002],[60288.4,0.318],[60288.9,0.002]]]
["binance-futures","BTCUSDT",1726617629954,[[60287.5,8.516],[60287.4,0.002],[60287.0,0.008],[60286.1,0.753],[60286.0,0.085]],[[60287.6,10.952],[60287.7,0.004],[60288.0,0.002],[60288.4,0.318]]]
["binance-futures","BTCUSDT",1726617630013,[[60287.5,8.516],[60287.4,0.002],[60287.0,0.008],[60286.1,0.753],[60286.0,0.085]],[[60287.6,10.952],[60287.7,0.004],[60288.0,0.002],[60288.4,0.318],[60295.4,0.006]]]
["binance-futures","BTCUSDT",1726617630063,[[60287.5,8.516],[60287.4,0.002],[60287.0,0.008],[60286.1,0.753],[60286.0,0.085]],[[60287.6,10.952],[60287.7,0.004],[60288.0,0.002],[60288.4,0.318],[60292.4,0.4]]]
["binance-futures","BTCUSDT",1726617630119,[[60287.5,8.532],[60287.4,0.022],[60287.3,0.008],[60287.0,0.002],[60286.1,0.753]],[[60287.6,10.951],[60287.7,0.004],[60288.0,0.002],[60288.4,0.318],[60292.4,0.4]]]
["binance-futures","BTCUSDT",1726617630164,[[60287.5,8.532],[60287.4,0.022],[60287.3,0.008],[60287.0,0.002],[60286.2,0.002]],[[60287.6,10.951],[60287.7,0.004],[60288.0,0.002],[60288.4,0.318],[60288.9,0.002]]]
["binance-futures","BTCUSDT",1726617630217,[[60287.5,8.535],[60287.4,0.022],[60287.3,0.008],[60287.0,0.002],[60286.2,0.002]],[[60287.6,10.951],[60287.7,0.004],[60288.0,0.002],[60288.4,0.318],[60288.9,0.002]]]
["binance-futures","BTCUSDT",1726617630276,[[60287.5,8.542],[60287.4,0.022],[60287.3,0.008],[60287.0,0.002],[60286.2,0.002]],[[60287.6,10.922],[60287.7,0.004],[60288.0,0.002],[60288.4,0.318],[60288.9,0.002]]]
["binance-futures","BTCUSDT",1726617630322,[[60287.5,8.542],[60287.4,0.022],[60287.3,0.008],[60287.0,0.002],[60286.2,0.002]],[[60287.6,10.955],[60287.7,0.004],[60288.0,0.002],[60288.4,0.318],[60288.9,0.002]]]
["binance-futures","BTCUSDT",1726617630371,[[60287.5,8.542],[60287.4,0.022],[60287.3,0.008],[60287.0,0.002],[60286.2,0.002]],[[60287.6,10.981],[60287.7,0.004],[60288.0,0.002],[60288.4,0.318],[60288.9,0.002]]]
["binance-futures","BTCUSDT",1726617630430,[[60287.5,8.55],[60287.4,0.022],[60287.3,0.008],[60287.0,0.002]],[[60287.6,10.98],[60287.7,0.004],[60288.0,0.002],[60288.4,0.318],[60294.2,0.267]]]
["binance-futures","BTCUSDT",1726617630476,[[60287.5,8.55],[60287.4,0.022],[60287.3,0.008],[60287.0,0.002],[48230.1,0.004]],[[60287.6,10.98],[60287.7,0.004],[60288.0,0.002],[60288.4,0.318],[60294.2,0.267]]]
["binance-futures","BTCUSDT",1726617630533,[[60287.5,8.55],[60287.4,0.022],[60287.3,0.008],[60287.0,0.002],[60246.4,0.014]],[[60287.6,10.98],[60287.7,0.004],[60288.0,0.002],[60288.4,0.318],[60294.2,0.267]]]
["binance-futures","BTCUSDT",1726617630605,[[60287.5,9.792],[60287.4,0.022],[60287.3,0.008],[60287.0,0.002],[60286.2,0.002]],[[60287.6,10.902],[60287.7,0.004],[60288.0,0.002],[60288.4,0.318],[60288.9,0.002]]]
["binance-futures","BTCUSDT",1726617630708,[[60287.5,10.483],[60287.4,0.022],[60287.3,0.008],[60287.0,0.002],[60286.2,0.002]],[[60287.6,7.803],[60288.0,0.002],[60288.4,0.318],[60288.9,0.002],[60290.4,0.085]]]
["binance-futures","BTCUSDT",1726617630758,[[60287.5,9.813],[60287.4,0.022],[60287.3,0.008],[60287.0,0.002],[60286.2,0.002]],[[60287.6,7.805],[60288.0,0.002],[60288.4,0.318],[60288.9,0.002],[60290.0,0.007]]]
["binance-futures","BTCUSDT",1726617630812,[[60287.5,11.091],[60287.4,0.022],[60287.3,0.008],[60287.0,0.002],[60286.2,0.002]],[[60287.6,7.799],[60288.0,0.002],[60288.4,0.318],[60288.9,0.002],[60290.0,0.007]]]
["binance-futures","BTCUSDT",1726617630912,[[60287.5,11.091],[60287.4,0.022],[60287.3,0.008],[60287.0,0.002],[60286.2,0.002]],[[60287.6,7.799],[60288.0,0.002],[60288.4,0.318],[60288.9,0.002],[60290.0,0.007]]]
["binance-futures","BTCUSDT",1726617631019,[[60287.5,11.093],[60287.4,0.022],[60287.3,0.008],[60287.0,0.002],[60286.2,0.002]],[[60287.6,7.634],[60288.0,0.002],[60288.4,0.318],[60288.9,0.002],[60290.0,0.007]]]
["binance-futures","BTCUSDT",1726617631073,[[60287.5,9.837],[60287.4,0.022],[60287.3,0.008],[60287.0,0.002],[60286.2,0.002]],[[60287.6,8.457],[60288.0,0.002],[60288.4,0.318],[60288.9,0.002],[60290.0,0.007]]]
["binance-futures","BTCUSDT",1726617631126,[[60287.5,9.841],[60287.4,0.022],[60287.0,0.002],[60286.6,0.004],[60286.2,0.002]],[[60287.6,8.443],[60288.0,0.002],[60288.4,0.318],[60288.9,0.002],[60290.0,0.007]]]
["binance-futures","BTCUSDT",1726617631175,[[60287.5,9.75],[60287.4,0.022],[60287.0,0.002],[60286.6,0.004]],[[60287.6,8.437],[60288.0,0.002],[60288.4,0.318],[60290.0,0.007],[60302.6,1.658]]]
["binance-futures","BTCUSDT",1726617631229,[[60287.5,9.721],[60287.4,0.022],[60287.0,0.002],[60286.6,0.004],[60286.2,0.002]],[[60287.6,8.437],[60288.0,0.002],[60288.4,0.318],[60288.9,0.002],[60290.0,0.007]]]
["binance-futures","BTCUSDT",1726617631287,[[60287.5,9.721],[60287.4,0.022],[60287.0,0.002],[60286.6,0.004],[60286.2,0.002]],[[60287.6,8.405],[60288.0,0.002],[60288.4,0.318],[60288.9,0.002],[60290.0,0.007]]]
["binance-futures","BTCUSDT",1726617631336,[[60287.5,9.721],[60287.4,0.022],[60287.0,0.002],[60286.6,0.004],[60286.2,0.002]],[[60287.6,8.447],[60288.0,0.002],[60288.4,0.318],[60288.9,0.002],[60290.0,0.007]]]
["binance-futures","BTCUSDT",1726617631390,[[60287.5,9.721],[60287.4,0.022],[60287.0,0.002],[60286.6,0.004],[60286.2,0.002]],[[60287.6,8.447],[60288.0,0.002],[60288.4,0.318],[60288.9,0.002],[60290.0,0.007]]]
["binance-futures","BTCUSDT",1726617631432,[[60287.5,9.725],[60287.4,0.022],[60287.0,0.002],[60286.6,0.004],[60286.2,0.002]],[[60287.6,8.447],[60288.0,0.002],[60288.4,0.318],[60288.9,0.002],[60290.0,0.007]]]
["binance-futures","BTCUSDT",1726617631497,[[60287.5,9.725],[60287.4,0.022],[60287.0,0.002],[60286.6,0.004],[60286.2,0.002]],[[60287.6,7.622],[60288.0,0.002],[60288.4,0.318],[60288.9,0.002],[60290.0,0.007]]]
["binance-futures","BTCUSDT",1726617631548,[[60287.5,10.205],[60287.4,0.022],[60287.0,0.002],[60286.6,0.004],[60286.2,0.002]],[[60287.6,7.622],[60288.0,0.002],[60288.4,0.318],[60288.9,0.002],[60290.0,0.007]]]
["binance-futures","BTCUSDT",1726617631601,[[60287.5,10.144],[60287.4,0.022],[60287.0,0.002],[60286.6,0.004],[60286.2,0.002]],[[60287.6,7.622],[60288.0,0.002],[60288.4,0.318],[60288.9,0.002],[60290.0,0.007]]]
["binance-futures","BTCUSDT",1726617631650,[[60287.5,10.144],[60287.4,0.022],[60287.0,0.002],[60286.6,0.004],[60286.2,0.002]],[[60287.6,7.61],[60288.0,0.002],[60288.4,0.318],[60288.9,0.002],[60290.0,0.007]]]
["binance-futures","BTCUSDT",1726617631704,[[60287.5,10.144],[60287.4,0.022],[60287.0,0.002],[60286.6,0.004],[60286.2,0.019]],[[60287.6,5.732],[60288.0,0.002],[60288.4,0.318],[60288.9,0.002],[60290.0,0.007]]]
["binance-futures","BTCUSDT",1726617631754,[[60287.5,10.239],[60287.4,0.022],[60287.0,0.002],[60286.6,0.004],[60286.2,0.019]],[[60287.6,5.706],[60288.0,0.002],[60288.4,0.318],[60288.9,0.002],[60290.0,0.007]]]
["binance-futures","BTCUSDT",1726617631805,[[60287.5,10.239],[60287.4,0.022],[60287.0,0.002],[60286.6,0.004],[60286.2,0.017]],[[60287.6,4.406],[60288.0,0.002],[60288.4,0.318],[60290.0,0.007],[60297.7,0.331]]]
["binance-futures","BTCUSDT",1726617631859,[[60287.5,12.635],[60287.4,0.022],[60287.0,0.002],[60286.6,0.004],[60286.2,0.019]],[[60287.6,3.664],[60288.0,0.002],[60288.9,0.002],[60290.0,0.007],[60296.3,0.016]]]
["binance-futures","BTCUSDT",1726617631911,[[60287.5,13.247],[60287.4,0.022],[60287.0,0.002],[60286.6,0.004],[60286.2,0.019]],[[60287.6,2.916],[60288.0,0.002],[60288.9,0.002],[60290.0,0.007],[60290.6,0.002]]]
["binance-futures","BTCUSDT",1726617631961,[[60287.5,13.247],[60287.4,0.022],[60287.0,0.002],[60286.6,0.004],[60286.2,0.019]],[[60287.6,2.919],[60288.0,0.002],[60288.9,0.002],[60290.0,0.007],[60290.6,0.002]]]
["binance-futures","BTCUSDT",1726617632118,[[60287.5,12.671],[60287.4,0.022],[60287.0,0.002],[60286.2,0.017]],[[60287.6,2.167],[60288.0,0.002],[60290.0,0.007],[60290.6,0.002],[60294.3,0.597]]]
["binance-futures","BTCUSDT",1726617632166,[[60289.5,26.2],[60289.4,0.005],[60289.0,0.002],[60288.7,0.003],[60288.6,0.1]],[[60289.6,3.018],[60290.0,0.005],[60291.0,0.002],[60291.2,0.002],[60292.0,0.002]]]
["binance-futures","BTCUSDT",1726617632222,[[60289.5,4.836],[60289.0,0.002]],[[60289.6,17.818],[60289.7,0.006],[60290.0,0.002],[60291.0,0.068],[60291.8,0.005]]]
["binance-futures","BTCUSDT",1726617632273,[[60289.5,3.537],[60289.0,0.002],[60287.5,2.165],[60287.4,0.02],[60286.3,1.505]],[[60289.6,18.396],[60289.7,0.006],[60290.0,0.002],[60291.0,0.2],[60291.8,0.005]]]
["binance-futures","BTCUSDT",1726617632324,[[60289.5,3.54],[60289.0,0.002],[60288.5,0.003],[60287.5,2.142],[60287.4,0.02]],[[60289.6,18.399],[60289.7,0.006],[60290.0,0.002],[60291.0,0.2],[60291.8,0.005]]]
["binance-futures","BTCUSDT",1726617632376,[[60289.5,3.551],[60289.0,0.002],[60288.5,0.003],[60287.5,2.142],[60287.4,0.02]],[[60289.6,18.523],[60289.7,0.006],[60290.0,0.002],[60290.9,0.002],[60291.0,0.2]]]
["binance-futures","BTCUSDT",1726617632430,[[60289.5,3.447],[60289.0,0.002],[60288.5,0.003],[60287.5,2.13],[60287.4,0.02]],[[60289.6,18.523],[60289.7,0.006],[60290.0,0.002],[60290.9,0.002],[60291.0,0.2]]]
["binance-futures","BTCUSDT",1726617632583,[[60289.5,3.451],[60289.0,0.002],[60288.5,0.003],[60287.5,2.128],[60287.4,0.02]],[[60289.6,18.523],[60289.7,0.006],[60290.0,0.002],[60290.9,0.004],[60291.0,0.2]]]
["binance-futures","BTCUSDT",1726617632638,[[60289.5,3.464],[60289.0,0.002],[60288.5,0.003],[60287.6,0.485],[60287.5,2.128]],[[60289.6,18.515],[60289.7,0.006],[60290.0,0.002],[60290.9,0.004],[60291.0,0.2]]]
["binance-futures","BTCUSDT",1726617632697,[[60289.5,3.464],[60289.0,0.002],[60288.5,0.003],[60287.7,0.489],[60287.6,0.485]],[[60289.6,18.442],[60289.7,0.006],[60290.0,0.002],[60290.9,0.004],[60291.0,0.2]]]
["binance-futures","BTCUSDT",1726617632748,[[60289.5,3.414],[60289.0,0.002],[60288.5,0.003],[60288.1,0.491],[60287.8,0.481]],[[60289.6,18.442],[60289.7,0.006],[60290.0,0.002],[60290.9,0.004],[60291.0,0.2]]]
["binance-futures","BTCUSDT",1726617632801,[[60289.5,3.412],[60289.0,0.002],[60288.5,0.003],[60288.1,0.491],[60287.8,0.481]],[[60289.6,18.442],[60289.7,0.006],[60290.0,0.002],[60290.9,0.004],[60291.0,0.2]]]
["binance-futures","BTCUSDT",1726617632854,[[60289.5,2.885],[60289.0,0.002],[60288.5,0.003],[60288.1,0.491],[60287.8,0.481]],[[60289.6,18.442],[60289.7,0.006],[60290.0,0.002],[60290.9,0.002],[60291.0,0.2]]]
["binance-futures","BTCUSDT",1726617632955,[[60289.5,2.885],[60289.0,0.002],[60288.5,0.003],[60288.1,0.491],[60287.8,0.481]],[[60289.6,18.433],[60289.7,0.006],[60290.0,0.002],[60290.9,0.004],[60291.0,0.2]]]
["binance-futures","BTCUSDT",1726617633063,[[60289.5,2.883],[60289.0,0.002],[60288.5,0.003],[60288.1,0.491],[60287.8,0.481]],[[60289.6,18.433],[60289.7,0.006],[60290.0,0.002],[60290.9,0.004],[60291.0,0.2]]]
["binance-futures","BTCUSDT",1726617633114,[[60289.5,2.904],[60289.0,0.002],[60288.5,0.003],[60288.2,0.003]],[[60289.6,18.446],[60289.7,0.006],[60290.0,0.002],[60290.9,0.004],[60291.0,0.2]]]
["binance-futures","BTCUSDT",1726617633163,[[60289.5,2.904],[60289.0,0.002],[60288.5,0.003],[60288.3,0.496],[60288.2,0.003]],[[60289.6,18.259],[60289.7,0.006],[60290.0,0.002],[60290.9,0.004],[60291.0,0.2]]]
["binance-futures","BTCUSDT",1726617633220,[[60289.5,2.904],[60289.0,0.002],[60288.5,0.003],[60288.3,0.496],[60288.2,0.003]],[[60289.6,18.272],[60289.7,0.006],[60290.0,0.002],[60290.9,0.004],[60291.0,0.2]]]
["binance-futures","BTCUSDT",1726617633276,[[60289.5,2.913],[60289.0,0.002],[60288.7,0.02],[60288.6,0.02],[60288.5,0.003]],[[60289.6,18.272],[60289.7,0.006],[60290.0,0.002],[60290.9,0.004],[60291.0,0.2]]]
["binance-futures","BTCUSDT",1726617633327,[[60289.5,2.913],[60289.0,0.002],[60288.7,0.02],[60288.6,0.02],[60288.5,0.003]],[[60289.6,18.839],[60289.7,0.006],[60290.0,0.002],[60290.9,0.004],[60291.0,0.2]]]
["binance-futures","BTCUSDT",1726617633378,[[60289.5,2.694],[60289.0,0.002],[60288.7,0.02],[60288.6,0.02],[60288.5,0.003]],[[60289.6,18.839],[60289.7,0.006],[60290.0,0.002],[60290.9,0.002],[60291.0,0.2]]]
["binance-futures","BTCUSDT",1726617633432,[[60289.5,1.395],[60289.0,0.002],[60288.9,1.0],[60288.5,0.003]],[[60289.6,18.837],[60289.7,0.006],[60290.0,0.002],[60290.9,0.004],[60291.0,0.2]]]
["binance-futures","BTCUSDT",1726617633485,[[60289.5,1.395],[60289.0,0.002],[60288.9,1.0],[60288.5,0.003],[60288.2,0.023]],[[60289.6,18.846],[60289.7,0.006],[60290.0,0.002],[60290.9,0.004],[60291.0,0.2]]]
["binance-futures","BTCUSDT",1726617633538,[[60289.5,1.39],[60289.0,0.002],[60288.9,1.0],[60288.5,0.003],[60288.2,0.003]],[[60289.6,18.843],[60289.7,0.023],[60290.0,0.002],[60290.9,0.004],[60291.0,0.2]]]
["binance-futures","BTCUSDT",1726617633589,[[60289.5,1.381],[60289.0,0.002],[60288.9,1.0],[60288.5,0.003],[60288.2,0.003]],[[60289.6,18.06],[60289.7,0.023],[60290.0,0.002],[60290.9,0.004],[60291.0,0.2]]]
["binance-futures","BTCUSDT",1726617633637,[[60289.5,4.848],[60289.0,0.002],[60288.9,1.0],[60288.5,0.003],[60288.2,0.003]],[[60289.6,18.065],[60289.7,0.023],[60290.0,0.002],[60290.9,0.004],[60291.0,0.2]]]
["binance-futures","BTCUSDT",1726617633743,[[60289.5,4.848],[60289.0,0.002],[60288.9,1.0],[60288.5,0.003],[60288.2,0.003]],[[60289.6,18.055],[60289.7,0.023],[60290.0,0.002],[60290.9,0.002],[60291.0,0.2]]]
["binance-futures","BTCUSDT",1726617633796,[[60289.5,2.698],[60289.0,0.002],[60288.9,1.0],[60288.5,0.003],[60288.2,0.003]],[[60289.6,18.055],[60289.7,0.023],[60290.0,0.002],[60290.9,0.002],[60291.0,0.2]]]
["binance-futures","BTCUSDT",1726617633844,[[60289.5,0.274],[60289.0,0.002],[60288.9,1.0],[60288.5,0.003],[60288.2,0.003]],[[60289.6,20.355],[60289.7,0.023],[60290.0,0.002],[60290.8,0.086],[60290.9,0.004]]]
["binance-futures","BTCUSDT",1726617633900,[],[[60285.8,19.454],[60285.9,3.138],[60286.0,0.002],[60286.1,0.126],[60286.2,0.207]]]
["binance-futures","BTCUSDT",1726617633951,[[60285.7,12.783],[60284.2,0.565],[60284.1,0.002],[60282.6,0.017],[60282.0,0.085]],[[60285.8,20.443],[60285.9,2.17],[60286.0,0.002],[60286.2,0.207],[60286.6,0.049]]]
["binance-futures","BTCUSDT",1726617634003,[[60285.7,0.552],[60285.6,0.011],[60284.4,0.014],[60284.1,0.002],[60282.1,0.047]],[[60285.8,24.41],[60285.9,0.295],[60286.0,0.002],[60286.1,0.01],[60286.2,0.194]]]
["binance-futures","BTCUSDT",1726617634054,[],[[60281.7,23.414],[60281.8,1.761],[60281.9,1.635],[60282.0,0.002],[60282.1,1.679]]]
["binance-futures","BTCUSDT",1726617634106,[[60281.6,4.046],[60281.5,0.053],[60277.6,1.644],[60277.4,0.332],[60275.8,0.025]],[[60281.7,21.239],[60281.8,0.126],[60282.0,0.002],[60282.1,0.044],[60282.2,2.023]]]
["binance-futures","BTCUSDT",1726617634156,[[60281.6,3.486],[60281.5,0.053],[60278.1,0.691],[60277.6,1.644],[60277.4,0.332]],[[60281.7,20.493],[60281.8,0.126],[60282.0,0.002],[60282.2,0.206],[60284.0,0.283]]]
["binance-futures","BTCUSDT",1726617634208,[[60281.6,3.486],[60281.5,0.053],[60278.1,0.691],[60277.6,1.644],[60277.4,0.332]],[[60281.7,20.496],[60281.8,0.126],[60282.0,0.002],[60282.2,0.206],[60284.0,0.283]]]
["binance-futures","BTCUSDT",1726617634258,[[60281.6,3.489],[60281.5,0.053],[60278.1,0.691],[60277.7,0.008],[60277.6,1.644]],[[60281.7,20.309],[60281.8,0.126],[60282.0,0.002],[60282.2,0.206],[60283.9,0.135]]]
["binance-futures","BTCUSDT",1726617634309,[[60281.6,3.592],[60281.5,0.053],[60278.1,0.691],[60277.7,0.002],[60277.6,1.644]],[[60281.7,20.261],[60281.8,0.126],[60282.0,0.002],[60282.2,0.206],[60283.9,0.135]]]
["binance-futures","BTCUSDT",1726617634361,[[60281.6,3.594],[60281.5,0.053],[60280.6,0.017],[60280.1,0.003],[60279.8,0.029]],[[60281.7,20.209],[60281.8,0.126],[60282.0,0.002],[60282.2,0.206],[60283.0,0.004]]]
["binance-futures","BTCUSDT",1726617634412,[[60281.6,3.912],[60281.5,0.053],[60280.6,0.017],[60280.1,0.003],[60279.8,0.029]],[[60281.7,20.184],[60281.8,0.132],[60281.9,0.002],[60282.0,0.002],[60282.2,0.206]]]
["binance-futures","BTCUSDT",1726617634520,[[60281.6,5.795],[60281.5,0.053],[60280.6,0.017],[60280.1,0.003],[60279.8,0.029]],[[60281.7,20.19],[60281.8,0.132],[60281.9,0.002],[60282.0,0.002],[60282.2,0.206]]]
["binance-futures","BTCUSDT",1726617634571,[[60281.6,5.641],[60281.5,0.053],[60280.6,0.017],[60280.1,0.003],[60279.8,0.029]],[[60281.7,20.19],[60281.8,0.132],[60281.9,0.002],[60282.0,0.002],[60282.2,0.206]]]
["binance-futures","BTCUSDT",1726617634619,[[60281.6,5.65],[60281.5,0.053],[60280.6,0.017],[60280.1,0.003],[60279.8,0.029]],[[60281.7,20.121],[60281.8,0.079],[60281.9,0.002],[60282.0,0.002],[60282.2,0.206]]]
["binance-futures","BTCUSDT",1726617634664,[[60281.6,5.84],[60281.5,0.053],[60280.6,0.017],[60280.1,0.003],[60279.8,0.029]],[[60281.7,20.121],[60281.8,0.079],[60281.9,0.002],[60282.0,0.002],[60282.2,0.206]]]
["binance-futures","BTCUSDT",1726617634728,[[60281.6,5.844],[60281.5,0.053],[60280.6,0.017],[60280.1,0.003],[60279.8,0.029]],[[60281.7,19.173],[60281.8,0.079],[60281.9,0.002],[60282.0,0.002],[60282.2,0.206]]]
["binance-futures","BTCUSDT",1726617634831,[[60281.6,5.622],[60281.5,0.053],[60280.6,0.017],[60280.1,0.003],[60279.8,0.029]],[[60281.7,19.173],[60281.8,0.079],[60281.9,0.002],[60282.0,0.002],[60282.2,0.206]]]
["binance-futures","BTCUSDT",1726617635092,[[60281.6,12.961],[60281.5,0.055],[60280.6,0.017],[60280.5,0.198],[60280.1,0.003]],[[60281.7,13.358],[60281.8,0.077],[60282.0,0.002],[60282.2,0.206],[60286.0,0.004]]]
["binance-futures","BTCUSDT",1726617635136,[[60281.6,12.961],[60281.5,0.057],[60280.9,0.003],[60280.6,0.017],[60280.5,0.198]],[[60281.7,13.36],[60281.8,0.024],[60282.0,0.002],[60282.2,0.206],[60286.0,0.004]]]
["binance-futures","BTCUSDT",1726617635193,[[60281.6,12.963],[60281.5,0.057],[60281.0,0.816],[60280.9,0.003],[60280.6,0.017]],[[60281.7,13.36],[60281.8,0.024],[60282.0,0.002],[60282.2,0.206],[60286.0,0.004]]]
["binance-futures","BTCUSDT",1726617635248,[[60281.6,12.963],[60281.5,0.057],[60281.0,0.816],[60280.9,0.003],[60280.6,0.017]],[[60281.7,13.369],[60281.8,0.024],[60282.0,0.002],[60282.2,0.206],[60286.0,0.004]]]
["binance-futures","BTCUSDT",1726617635301,[[60281.6,12.969],[60281.5,0.057],[60281.0,0.816],[60280.9,0.003],[60280.6,0.017]],[[60281.7,13.487],[60281.8,0.024],[60282.0,0.002],[60282.2,0.206],[60285.5,0.178]]]
["binance-futures","BTCUSDT",1726617635350,[[60281.6,12.974],[60281.5,0.057],[60281.0,0.816],[60280.9,0.003],[60280.6,0.017]],[[60281.7,14.063],[60281.8,0.024],[60282.0,0.002],[60282.2,0.206],[60285.5,0.178]]]
["binance-futures","BTCUSDT",1726617635405,[[60281.6,12.972],[60281.5,0.057],[60281.0,0.816],[60280.9,0.003],[60280.6,0.017]],[[60281.7,14.065],[60281.8,0.024],[60282.0,0.002],[60282.2,0.206],[60282.3,0.002]]]
["binance-futures","BTCUSDT",1726617635456,[[60281.6,12.809],[60281.5,0.057],[60281.0,0.816],[60280.6,0.017]],[[60281.7,14.067],[60281.8,0.024],[60282.0,0.002],[60282.2,0.206],[60282.3,0.002]]]
["binance-futures","BTCUSDT",1726617635509,[[60281.6,12.71],[60281.5,0.057],[60281.0,0.816],[60280.6,0.017],[60279.9,0.167]],[[60281.7,14.082],[60281.8,0.024],[60282.0,0.002],[60282.2,0.206],[60282.3,0.002]]]
["binance-futures","BTCUSDT",1726617635555,[[60281.6,12.713],[60281.5,0.057],[60281.0,0.816],[60280.6,0.017],[60279.9,0.167]],[[60281.7,14.084],[60281.8,0.021],[60282.0,0.002],[60282.2,0.206],[60282.3,0.002]]]
["binance-futures","BTCUSDT",1726617635617,[[60281.6,12.713],[60281.5,0.057],[60281.0,0.816],[60280.6,0.017],[60279.9,0.167]],[[60281.7,14.061],[60281.8,0.021],[60282.0,0.002],[60282.2,0.206],[60282.3,0.002]]]
["binance-futures","BTCUSDT",1726617635669,[[60281.6,12.713],[60281.5,0.057],[60281.0,0.816],[60280.6,0.017],[60280.3,0.04]],[[60281.7,13.645],[60281.8,0.021],[60282.0,0.002],[60282.2,0.206],[60284.1,0.002]]]
["binance-futures","BTCUSDT",1726617635722,[[60281.6,12.128],[60281.5,0.057],[60281.0,0.816],[60280.6,0.017],[60280.3,0.04]],[[60281.7,13.665],[60281.8,0.021],[60282.0,0.002],[60282.2,0.206],[60284.1,0.002]]]
["binance-futures","BTCUSDT",1726617635770,[[60281.6,12.128],[60281.5,0.057],[60281.0,0.816],[60280.6,0.017],[60280.3,0.04]],[[60281.7,13.67],[60281.8,0.021],[60282.0,0.002],[60282.2,0.206],[60284.1,0.002]]]
["binance-futures","BTCUSDT",1726617635826,[[60281.6,12.128],[60281.5,0.057],[60281.0,0.816],[60280.6,0.017],[60280.3,0.04]],[[60281.7,13.67],[60281.8,0.021],[60282.0,0.002],[60282.2,0.206],[60283.0,0.002]]]
["binance-futures","BTCUSDT",1726617635877,[[60281.6,11.337],[60281.5,0.057],[60281.0,0.816],[60280.6,0.017],[60280.3,0.04]],[[60281.7,13.67],[60281.8,0.021],[60282.0,0.002],[60282.2,0.206],[60283.0,0.004]]]
["binance-futures","BTCUSDT",1726617635927,[[60281.6,11.335],[60281.5,0.057],[60281.0,0.816],[60280.6,0.017],[60280.3,0.04]],[[60281.7,13.67],[60281.8,0.021],[60282.0,0.002],[60282.2,0.206],[60283.0,0.004]]]
["binance-futures","BTCUSDT",1726617635989,[[60281.6,11.048],[60281.5,0.057],[60281.0,0.816],[60280.6,0.017],[60280.3,0.04]],[[60281.7,13.653],[60281.8,0.021],[60282.0,0.002],[60282.2,0.206],[60283.0,0.004]]]
["binance-futures","BTCUSDT",1726617636042,[[60281.6,10.639],[60281.5,0.055],[60281.2,0.332],[60281.0,0.816],[60280.6,0.017]],[[60281.7,13.66],[60281.8,0.021],[60282.0,0.002],[60282.2,0.206],[60283.0,0.004]]]
["binance-futures","BTCUSDT",1726617636145,[[60281.6,9.854],[60281.5,0.055],[60281.2,0.33],[60281.0,0.816],[60280.9,0.002]],[[60281.7,13.66],[60281.8,0.021],[60282.0,0.002],[60282.2,0.206],[60283.0,0.004]]]
["binance-futures","BTCUSDT",1726617636197,[[60281.6,9.852],[60281.5,0.055],[60281.2,0.33],[60281.0,0.816],[60280.9,0.002]],[[60281.7,13.66],[60281.8,0.021],[60282.0,0.002],[60282.2,0.206],[60283.0,0.004]]]
["binance-futures","BTCUSDT",1726617636247,[[60281.6,7.279],[60281.5,0.055],[60281.2,0.33],[60281.0,0.816],[60280.9,0.002]],[[60281.7,13.66],[60281.8,0.021],[60282.0,0.002],[60282.2,0.206],[60283.0,0.002]]]
["binance-futures","BTCUSDT",1726617636292,[[60281.6,3.736],[60281.5,0.053],[60281.2,0.33],[60281.0,0.816]],[[60281.7,13.74],[60281.8,0.021],[60282.0,0.002],[60282.2,0.206],[60283.0,0.004]]]
["binance-futures","BTCUSDT",1726617636343,[[60281.6,2.979],[60281.5,0.053],[60281.2,0.33],[60281.0,0.816],[60278.0,0.085]],[[60281.7,13.74],[60281.8,0.021],[60282.0,0.002],[60282.2,0.206],[60283.0,0.004]]]
["binance-futures","BTCUSDT",1726617636404,[[60281.6,2.208],[60281.5,0.053],[60281.2,0.33],[60281.0,0.816],[60278.0,0.085]],[[60281.7,13.74],[60281.8,0.021],[60282.0,0.002],[60282.2,0.206],[60283.0,0.004]]]
["binance-futures","BTCUSDT",1726617636455,[[60281.6,3.387],[60281.5,0.053],[60281.1,0.009],[60281.0,0.816],[60280.5,0.198]],[[60281.7,13.74],[60281.8,0.021],[60282.0,0.002],[60282.2,0.206],[60283.0,0.004]]]
["binance-futures","BTCUSDT",1726617636507,[[60281.6,3.969],[60281.5,0.053],[60281.1,0.347],[60281.0,0.816],[60280.5,0.198]],[[60281.7,13.715],[60281.8,0.021],[60282.0,0.002],[60282.2,0.206],[60283.0,0.004]]]
["binance-futures","BTCUSDT",1726617636554,[[60281.6,4.371],[60281.5,0.053],[60281.1,0.347],[60281.0,0.816],[60280.5,0.198]],[[60281.7,13.715],[60281.8,0.021],[60282.0,0.002],[60282.2,0.206],[60283.0,0.004]]]
["binance-futures","BTCUSDT",1726617636612,[[60281.6,3.558],[60281.5,0.053],[60281.1,0.347],[60281.0,0.816],[60280.5,0.198]],[[60281.7,13.715],[60281.8,0.021],[60282.0,0.002],[60282.2,0.206],[60283.0,0.004]]]
["binance-futures","BTCUSDT",1726617636719,[[60281.6,3.394],[60281.5,0.053],[60281.1,0.347],[60281.0,0.816],[60280.5,0.198]],[[60281.7,13.715],[60281.8,0.021],[60282.0,0.002],[60282.2,0.206],[60283.0,0.002]]]
["binance-futures","BTCUSDT",1726617636766,[[60281.6,3.73],[60281.5,0.053],[60281.1,0.343],[60281.0,0.816],[60280.5,0.198]],[[60281.7,13.73],[60281.8,0.021],[60282.0,0.002],[60282.2,0.206],[60283.0,0.004]]]
["binance-futures","BTCUSDT",1726617636825,[[60281.6,3.732],[60281.5,0.053],[60281.1,0.343],[60281.0,0.816],[60280.5,0.198]],[[60281.7,13.713],[60281.8,0.021],[60282.0,0.002],[60282.2,0.206],[60283.0,0.004]]]
["binance-futures","BTCUSDT",1726617636879,[[60281.6,5.63],[60281.5,0.053],[60281.1,0.343],[60281.0,0.816],[60280.5,0.198]],[[60281.7,13.133],[60281.8,0.021],[60282.0,0.002],[60282.2,0.206],[60283.0,0.004]]]
["binance-futures","BTCUSDT",1726617636931,[[60281.6,11.348],[60281.5,0.053],[60281.1,0.343],[60281.0,0.818],[60280.9,0.002]],[[60281.7,2.725],[60281.8,0.019],[60282.0,0.002],[60283.0,0.004],[60284.0,0.002]]]
["binance-futures","BTCUSDT",1726617636982,[[60286.4,18.67],[60286.3,0.005],[60286.1,0.012],[60286.0,3.476],[60285.9,0.009]],[[60286.5,2.495],[60287.0,0.002],[60287.5,0.002],[60289.6,0.024],[60290.0,0.169]]]
["binance-futures","BTCUSDT",1726617637033,[[60286.4,19.344],[60286.3,0.005],[60286.1,0.006],[60286.0,3.391]],[[60286.5,0.532],[60287.0,0.002],[60289.6,0.024],[60289.9,0.098],[60290.0,0.169]]]
["binance-futures","BTCUSDT",1726617637084,[[60286.4,21.164],[60286.3,0.005],[60286.1,0.006],[60286.0,2.864],[60284.7,0.002]],[[60286.5,1.394],[60287.0,0.002],[60289.6,0.024],[60289.9,0.098],[60290.0,0.169]]]
["binance-futures","BTCUSDT",1726617637137,[[60286.4,21.164],[60286.3,0.005],[60286.0,2.864],[60284.7,0.747]],[[60286.5,1.873],[60287.0,0.002],[60289.6,0.024],[60289.9,0.372],[60290.0,0.169]]]
["binance-futures","BTCUSDT",1726617637187,[[60289.5,10.67],[60289.0,0.002],[60288.9,3.763],[60288.0,0.002],[60287.7,0.002]],[[60289.6,4.97],[60290.0,0.167],[60290.9,0.33],[60293.1,0.023],[60293.7,0.002]]]
["binance-futures","BTCUSDT",1726617637239,[[60289.5,11.936],[60289.0,0.002],[60288.9,3.763],[60288.0,0.002],[60287.7,0.002]],[[60289.6,3.416],[60290.0,0.167],[60290.9,0.33],[60293.1,0.023],[60293.7,0.002]]]
["binance-futures","BTCUSDT",1726617637292,[[60289.5,10.634],[60289.0,0.002],[60288.9,3.763],[60288.0,0.002],[60287.7,0.002]],[[60289.6,5.036],[60290.0,0.167],[60290.9,0.33],[60293.1,0.023],[60293.7,0.002]]]
["binance-futures","BTCUSDT",1726617637338,[[60289.5,10.654],[60289.0,0.002],[60288.9,3.763],[60288.0,0.002],[60287.7,0.002]],[[60289.6,5.776],[60290.0,0.167],[60290.9,0.33],[60293.1,0.023],[60293.7,0.002]]]
["binance-futures","BTCUSDT",1726617637396,[[60289.5,11.814],[60289.0,0.002],[60288.9,3.763],[60288.0,0.002],[60287.7,0.002]],[[60289.6,3.48],[60290.0,0.167],[60290.9,0.33],[60293.1,0.023],[60293.7,0.002]]]
["binance-futures","BTCUSDT",1726617637451,[[60289.5,11.827],[60289.4,0.004],[60289.0,0.002],[60288.9,3.763],[60288.8,0.003]],[[60289.6,2.735],[60290.0,0.167],[60290.9,0.33],[60293.1,0.023],[60293.7,0.002]]]
["binance-futures","BTCUSDT",1726617637501,[[60289.5,11.835],[60289.4,0.004],[60289.0,0.002],[60288.9,3.763],[60288.8,0.003]],[[60289.6,2.168],[60290.0,0.167],[60290.9,0.332],[60292.5,0.002],[60293.1,0.023]]]
["binance-futures","BTCUSDT",1726617637551,[[60289.5,11.827],[60289.4,0.004],[60289.0,0.002],[60288.9,3.763],[60288.8,0.003]],[[60289.6,2.201],[60290.0,0.167],[60290.9,0.332],[60292.5,0.002],[60293.1,0.023]]]
["binance-futures","BTCUSDT",1726617637604,[[60289.5,11.827],[60289.4,0.004],[60289.0,0.002],[60288.9,3.763],[60288.8,0.003]],[[60289.6,2.201],[60290.0,0.167],[60290.9,0.332],[60292.5,0.002],[60293.0,0.023]]]
["binance-futures","BTCUSDT",1726617637657,[[60289.5,12.51],[60289.4,0.004],[60289.0,0.002],[60288.9,3.763],[60288.8,0.003]],[[60289.6,2.203],[60290.0,0.167],[60290.9,0.332],[60292.5,0.002],[60293.0,0.023]]]
["binance-futures","BTCUSDT",1726617637709,[[60289.5,11.921],[60289.4,0.004],[60289.0,0.002],[60288.9,3.763],[60288.8,0.003]],[[60289.6,0.462],[60290.0,0.167],[60290.9,0.332],[60292.5,0.002],[60293.0,0.023]]]
["binance-futures","BTCUSDT",1726617637758,[[60289.5,11.911],[60289.4,0.004],[60289.0,0.002],[60288.9,3.763],[60288.8,0.003]],[[60289.6,0.466],[60290.0,0.167],[60290.9,0.332],[60292.5,0.002],[60293.0,0.023]]]
["binance-futures","BTCUSDT",1726617637808,[[60289.5,12.211],[60289.4,0.004],[60289.0,0.002],[60288.9,3.763],[60288.8,0.003]],[[60289.6,1.598],[60290.0,0.167],[60290.9,0.332],[60292.5,0.002],[60293.0,0.023]]]
["binance-futures","BTCUSDT",1726617637864,[[60289.5,11.631],[60289.4,0.004],[60289.0,0.002],[60288.9,3.763],[60288.8,0.003]],[[60289.6,1.598],[60290.0,0.167],[60290.9,0.332],[60292.5,0.002],[60293.0,0.023]]]
["binance-futures","BTCUSDT",1726617637968,[[60289.5,12.894],[60289.4,0.004],[60289.0,0.002],[60288.9,3.763],[60288.8,0.003]],[[60289.6,0.257],[60290.0,0.167],[60290.9,0.332],[60292.0,0.002],[60292.5,0.002]]]
["binance-futures","BTCUSDT",1726617638019,[[60292.9,21.981],[60292.7,0.041],[60292.6,0.595],[60292.2,1.175],[60292.1,2.976]],[[60293.0,0.047],[60293.1,0.021],[60293.5,0.23],[60294.8,0.772],[60294.9,0.002]]]
["binance-futures","BTCUSDT",1726617638070,[[60294.5,26.002],[60294.0,0.085],[60293.4,2.756],[60293.3,2.295],[60293.0,1.67]],[[60294.6,1.509],[60296.7,0.009],[60298.1,0.002],[60298.4,0.007],[60298.5,0.002]]]
["binance-futures","BTCUSDT",1726617638122,[[60294.5,24.098],[60294.0,0.085],[60293.4,0.753],[60293.3,2.089],[60293.0,0.002]],[[60294.6,7.754],[60295.9,0.319],[60296.6,0.319],[60296.7,0.009],[60298.1,0.002]]]
["binance-futures","BTCUSDT",1726617638171,[[60294.5,22.687],[60294.0,0.085],[60293.4,0.365],[60293.3,2.08],[60293.0,0.002]],[[60294.6,8.277],[60295.9,0.319],[60296.6,0.319],[60296.7,0.009],[60298.1,0.002]]]
["binance-futures","BTCUSDT",1726617638224,[[60294.5,22.689],[60294.0,0.085],[60293.4,0.365],[60293.3,2.08],[60293.0,0.002]],[[60294.6,8.571],[60295.8,0.153],[60295.9,0.319],[60296.6,0.319],[60296.7,0.009]]]
["binance-futures","BTCUSDT",1726617638273,[[60294.5,22.671],[60294.0,0.085],[60293.4,0.365],[60293.3,2.08],[60293.0,0.002]],[[60294.6,8.571],[60295.8,0.153],[60295.9,0.319],[60296.6,0.319],[60296.7,0.009]]]
["binance-futures","BTCUSDT",1726617638327,[[60294.5,18.105],[60294.0,0.085],[60293.4,0.365],[60293.3,2.08],[60293.2,0.002]],[[60294.6,9.005],[60295.8,0.153],[60295.9,0.319],[60296.6,0.319],[60296.7,0.009]]]
["binance-futures","BTCUSDT",1726617638378,[[60294.5,18.107],[60294.4,0.003],[60294.0,0.085],[60293.4,0.365],[60293.3,2.08]],[[60294.6,9.007],[60295.8,0.153],[60295.9,0.319],[60296.6,0.319],[60296.7,0.009]]]
["binance-futures","BTCUSDT",1726617638432,[[60294.5,18.13],[60294.4,0.003],[60294.0,0.085],[60293.4,0.365],[60293.3,2.08]],[[60294.6,9.007],[60295.8,0.153],[60295.9,0.319],[60296.6,0.319],[60296.7,0.009]]]
["binance-futures","BTCUSDT",1726617638483,[[60294.5,18.132],[60294.4,0.007],[60294.0,0.085],[60293.4,0.365],[60293.3,2.08]],[[60294.6,9.011],[60294.7,0.002],[60295.8,0.153],[60295.9,0.319],[60296.6,0.319]]]
["binance-futures","BTCUSDT",1726617638536,[[60294.5,18.098],[60294.4,0.007],[60294.0,0.085],[60293.4,0.365],[60293.3,2.08]],[[60294.6,9.011],[60294.7,0.002],[60295.8,0.153],[60295.9,0.319],[60296.6,0.319]]]
["binance-futures","BTCUSDT",1726617638638,[[60294.5,18.098],[60294.4,0.007],[60294.0,0.085],[60293.4,0.365],[60293.3,2.08]],[[60294.6,9.008],[60294.7,0.002],[60295.8,0.153],[60295.9,0.319],[60296.6,0.319]]]
["binance-futures","BTCUSDT",1726617638734,[[60294.5,18.098],[60294.4,0.007],[60294.0,0.085],[60293.4,0.365],[60293.3,2.08]],[[60294.6,9.008],[60294.7,0.002],[60294.9,0.003],[60295.8,0.153],[60295.9,0.319]]]
["binance-futures","BTCUSDT",1726617638852,[[60294.5,18.098],[60294.4,0.007],[60294.0,0.085],[60293.4,0.365],[60293.3,2.08]],[[60294.6,6.321],[60294.9,0.003],[60295.8,0.153],[60295.9,0.319],[60299.6,0.002]]]
["binance-futures","BTCUSDT",1726617638955,[[60294.5,18.098],[60294.4,0.007],[60294.0,0.085],[60293.4,0.365],[60293.3,2.08]],[[60294.6,4.332],[60294.9,0.003],[60295.8,0.153],[60295.9,0.319],[60299.6,0.002]]]
["binance-futures","BTCUSDT",1726617639008,[[60294.5,18.098],[60294.4,0.007],[60294.0,0.085],[60293.4,0.365],[60293.3,2.08]],[[60294.6,5.005],[60294.9,0.003],[60295.8,0.153],[60295.9,0.319],[60299.6,0.002]]]
["binance-futures","BTCUSDT",1726617639061,[[60294.5,18.098],[60294.4,0.007],[60294.0,0.085],[60293.4,0.365],[60293.3,2.08]],[[60294.6,5.005],[60294.9,0.003],[60295.8,0.153],[60295.9,0.319],[60298.7,0.308]]]
["binance-futures","BTCUSDT",1726617639112,[[60294.5,18.102],[60294.4,0.007],[60294.0,0.085],[60293.4,0.365],[60293.3,2.08]],[[60294.6,3.753],[60294.9,0.003],[60298.7,0.614],[60299.6,0.002],[60299.9,4.827]]]
["binance-futures","BTCUSDT",1726617639165,[[60294.5,18.102],[60294.4,0.007],[60294.0,0.085],[60293.4,0.365],[60293.3,2.08]],[[60294.6,5.091],[60294.9,0.003],[60298.7,0.614],[60299.6,0.333],[60299.9,4.827]]]
["binance-futures","BTCUSDT",1726617639212,[[60294.5,18.102],[60294.4,0.007],[60294.0,0.085],[60293.4,0.365],[60293.3,2.08]],[[60294.6,5.093],[60294.9,0.003],[60298.7,0.614],[60299.6,1.163],[60299.9,4.827]]]
["binance-futures","BTCUSDT",1726617639324,[[60294.5,18.119],[60294.4,0.007],[60294.0,0.085],[60293.4,0.365],[60293.3,2.08]],[[60294.6,5.888],[60294.9,0.003],[60295.8,0.003],[60298.7,0.614],[60299.6,1.163]]]
["binance-futures","BTCUSDT",1726617639426,[[60294.5,18.119],[60294.4,0.007],[60294.0,0.085],[60293.4,0.365],[60293.3,2.08]],[[60294.6,5.848],[60294.9,0.003],[60295.8,0.003],[60298.7,0.614],[60299.6,1.163]]]
["binance-futures","BTCUSDT",1726617639536,[[60294.5,18.119],[60294.4,0.007],[60294.0,0.085],[60293.4,0.365],[60293.3,2.08]],[[60294.6,5.832],[60294.9,0.003],[60295.8,0.003],[60298.7,0.614],[60299.6,1.163]]]
["binance-futures","BTCUSDT",1726617639642,[[60294.5,17.604],[60294.4,0.007],[60294.0,0.085],[60293.4,0.365],[60293.3,2.08]],[[60294.6,9.315],[60294.7,0.002],[60294.9,0.003],[60295.8,0.003],[60298.7,0.614]]]
["binance-futures","BTCUSDT",1726617639737,[[60294.5,17.429],[60294.4,0.007],[60294.0,0.085],[60293.4,0.365],[60293.3,2.08]],[[60294.6,9.315],[60294.7,0.002],[60294.9,0.003],[60295.8,0.003],[60298.7,0.614]]]
["binance-futures","BTCUSDT",1726617639787,[[60294.5,17.435],[60294.4,0.007],[60294.0,0.085],[60293.4,0.365],[60293.3,2.08]],[[60294.6,9.32],[60294.7,0.002],[60294.9,0.003],[60295.8,0.003],[60298.7,0.614]]]
["binance-futures","BTCUSDT",1726617639850,[[60294.5,17.421],[60294.4,0.007],[60294.0,0.085],[60293.4,0.365],[60293.3,2.08]],[[60294.6,5.084],[60294.9,0.003],[60295.8,0.003],[60298.7,0.614],[60299.6,0.002]]]
["binance-futures","BTCUSDT",1726617639954,[[60294.5,17.421],[60294.4,0.007],[60294.0,0.085],[60293.4,0.365],[60293.3,2.08]],[[60294.6,5.084],[60294.9,0.003],[60295.8,0.003],[60298.4,0.017],[60298.7,0.614]]]
["binance-futures","BTCUSDT",1726617640008,[[60294.5,17.421],[60294.4,0.007],[60294.0,0.085],[60293.4,0.365],[60293.3,2.08]],[[60294.6,5.089],[60294.9,0.003],[60295.8,0.003],[60298.4,0.017],[60298.7,0.614]]]
["binance-futures","BTCUSDT",1726617640062,[[60294.5,17.433],[60294.4,0.007],[60294.0,0.085],[60293.4,0.365],[60293.3,2.08]],[[60294.6,5.089],[60294.9,0.003],[60295.8,0.003],[60298.4,0.017],[60298.6,0.299]]]
["binance-futures","BTCUSDT",1726617640110,[[60294.5,17.433],[60294.4,0.007],[60294.0,0.085],[60293.4,0.365],[60293.3,2.08]],[[60294.6,5.089],[60294.9,0.003],[60295.2,0.005],[60295.8,0.003],[60298.4,0.017]]]
["binance-futures","BTCUSDT",1726617640173,[[60294.5,17.017],[60294.4,0.007],[60294.0,0.085],[60293.4,0.365],[60293.3,2.08]],[[60294.6,3.958],[60294.9,0.003],[60295.2,0.005],[60295.8,0.003],[60298.4,0.017]]]
["binance-futures","BTCUSDT",1726617640229,[[60294.5,17.017],[60294.4,0.007],[60294.0,0.085],[60293.4,0.365],[60293.3,2.08]],[[60294.6,3.957],[60294.9,0.003],[60295.2,0.005],[60295.8,0.003],[60298.4,0.017]]]
["binance-futures","BTCUSDT",1726617640281,[[60294.5,17.497],[60294.4,0.007],[60294.0,0.085],[60293.4,0.365],[60293.3,2.08]],[[60294.6,4.403],[60294.9,0.003],[60295.2,0.005],[60295.8,0.003],[60298.4,0.017]]]
["binance-futures","BTCUSDT",1726617640331,[[60294.5,17.493],[60294.4,0.007],[60294.0,0.085],[60293.4,0.365],[60293.3,2.08]],[[60294.6,4.405],[60294.9,0.003],[60295.2,0.005],[60295.8,0.003],[60298.4,0.017]]]
["binance-futures","BTCUSDT",1726617640385,[[60294.5,17.493],[60294.4,0.007],[60294.0,0.085],[60293.4,0.365],[60293.3,2.08]],[[60294.6,4.406],[60294.9,0.003],[60295.2,0.005],[60295.8,0.003],[60298.4,0.017]]]
["binance-futures","BTCUSDT",1726617640436,[[60294.5,17.497],[60294.4,0.007],[60294.0,0.085],[60293.4,0.365],[60293.3,2.08]],[[60294.6,6.332],[60294.9,0.003],[60295.2,0.005],[60295.8,0.003],[60298.4,0.017]]]
["binance-futures","BTCUSDT",1726617640493,[[60294.5,14.545],[60294.4,0.007],[60294.0,0.085],[60293.5,0.02],[60293.4,0.344]],[[60294.6,8.535],[60294.9,0.003],[60295.1,0.002],[60295.2,0.005],[60295.8,0.003]]]
["binance-futures","BTCUSDT",1726617640544,[[60294.5,13.799],[60294.4,0.007],[60294.0,0.085],[60293.4,0.324]],[[60294.6,9.82],[60294.9,0.003],[60295.1,0.002],[60295.2,0.005],[60295.8,0.003]]]
["binance-futures","BTCUSDT",1726617640590,[[60294.5,12.923],[60294.4,0.004],[60294.0,0.085],[60293.4,0.324],[60293.2,0.005]],[[60294.6,9.82],[60294.9,0.003],[60295.1,0.002],[60295.2,0.005],[60295.8,0.003]]]
["binance-futures","BTCUSDT",1726617640697,[[60294.5,12.921],[60294.4,0.004],[60294.0,0.085],[60293.4,0.324],[60293.2,0.005]],[[60294.6,9.822],[60294.9,0.003],[60295.1,0.002],[60295.2,0.005],[60295.8,0.003]]]
["binance-futures","BTCUSDT",1726617640804,[[60294.5,12.036],[60294.4,0.004],[60294.0,0.085],[60293.4,0.324],[60293.2,0.005]],[[60294.6,10.829],[60294.7,0.002],[60294.9,0.003],[60295.1,0.002],[60295.2,0.005]]]
["binance-futures","BTCUSDT",1726617641015,[[60294.5,11.556],[60294.4,0.004],[60294.0,0.085],[60293.4,0.324],[60293.2,0.002]],[[60294.6,8.464],[60294.9,0.003],[60295.1,0.002],[60295.2,0.005],[60299.6,0.002]]]
["binance-futures","BTCUSDT",1726617641069,[[60294.5,11.553],[60294.4,0.004],[60294.0,0.085],[60293.4,0.324],[60293.2,0.002]],[[60294.6,8.464],[60294.9,0.003],[60295.1,0.002],[60295.2,0.005],[60298.6,0.598]]]
["binance-futures","BTCUSDT",1726617641105,[[60294.5,11.517],[60294.4,0.004],[60294.3,0.009],[60294.0,0.085],[60293.4,0.324]],[[60294.6,8.467],[60294.9,0.003],[60295.1,0.002],[60298.6,0.598],[60309.3,0.002]]]
["binance-futures","BTCUSDT",1726617641173,[[60294.5,11.52],[60294.4,0.004],[60294.3,0.009],[60294.0,0.085],[60293.4,0.324]],[[60294.6,8.467],[60294.9,0.003],[60295.1,0.002],[60298.6,0.598],[60309.3,0.002]]]
["binance-futures","BTCUSDT",1726617641221,[[60294.5,11.639],[60294.4,0.004],[60294.3,0.009],[60294.0,0.085],[60293.4,0.324]],[[60294.6,8.596],[60294.9,0.003],[60295.1,0.002],[60298.6,0.598],[60303.3,0.003]]]
["binance-futures","BTCUSDT",1726617641279,[[60294.5,11.639],[60294.4,0.004],[60294.3,0.009],[60294.0,0.085],[60293.4,0.324]],[[60294.6,8.544],[60294.9,0.003],[60295.1,0.002],[60298.6,0.598],[60303.3,0.003]]]
["binance-futures","BTCUSDT",1726617641332,[[60294.5,11.626],[60294.4,0.004],[60294.3,0.009],[60294.0,0.085],[60293.4,0.324]],[[60294.6,8.542],[60294.9,0.003],[60295.1,0.002],[60298.6,0.598],[60303.3,0.003]]]
["binance-futures","BTCUSDT",1726617641384,[[60294.5,11.652],[60294.4,0.004],[60294.3,0.009],[60294.0,0.085],[60293.4,0.324]],[[60294.6,8.529],[60294.9,0.003],[60295.1,0.002],[60298.6,0.598],[60303.3,0.003]]]
["binance-futures","BTCUSDT",1726617641436,[[60294.5,11.649],[60294.4,0.004],[60294.3,0.009],[60294.0,0.085],[60293.4,0.324]],[[60294.6,8.533],[60294.9,0.003],[60295.1,0.002],[60298.6,0.598],[60303.3,0.003]]]
["binance-futures","BTCUSDT",1726617641488,[[60294.5,11.649],[60294.4,0.004],[60294.3,0.009],[60294.0,0.085],[60293.4,0.324]],[[60294.6,8.533],[60294.9,0.003],[60295.1,0.002],[60298.6,0.598],[60302.6,0.003]]]
["binance-futures","BTCUSDT",1726617641543,[[60294.5,11.653],[60294.4,0.004],[60294.3,0.009],[60294.0,0.085],[60293.4,0.324]],[[60294.6,8.489],[60294.9,0.003],[60295.1,0.002],[60298.6,0.598],[60302.6,0.003]]]
["binance-futures","BTCUSDT",1726617641595,[[60294.5,11.653],[60294.4,0.004],[60294.3,0.009],[60294.0,0.085],[60293.4,0.324]],[[60294.6,8.482],[60294.9,0.003],[60295.1,0.002],[60298.6,0.598],[60302.6,0.003]]]
["binance-futures","BTCUSDT",1726617641654,[[60294.5,11.653],[60294.4,0.004],[60294.3,0.009],[60294.0,0.085],[60293.4,0.324]],[[60294.6,8.362],[60294.9,0.003],[60295.1,0.002],[60298.6,0.598],[60302.6,0.003]]]
["binance-futures","BTCUSDT",1726617641753,[[60294.5,11.653],[60294.4,0.004],[60294.3,0.009],[60294.0,0.085],[60293.4,0.324]],[[60294.6,7.361],[60294.9,0.003],[60298.6,0.598],[60298.7,0.004],[60302.6,0.003]]]
["binance-futures","BTCUSDT",1726617641959,[[60294.5,11.632],[60294.4,0.004],[60294.3,0.009],[60294.0,0.085],[60293.4,0.324]],[[60294.6,3.603],[60294.9,0.003],[60298.0,0.004],[60298.6,0.598],[60298.7,0.004]]]
["binance-futures","BTCUSDT",1726617642023,[[60294.5,11.636],[60294.4,0.004],[60294.3,0.009],[60294.0,0.085],[60293.4,0.324]],[[60294.6,2.93],[60294.9,0.003],[60298.0,0.004],[60298.6,0.598],[60298.7,0.004]]]
["binance-futures","BTCUSDT",1726617642070,[[60294.5,13.934],[60294.4,0.004],[60294.3,0.009],[60294.0,0.085],[60293.4,0.324]],[[60294.6,2.506],[60294.9,0.003],[60298.0,0.004],[60298.7,0.602],[60301.2,0.014]]]
["binance-futures","BTCUSDT",1726617642127,[[60294.5,13.975],[60294.4,0.004],[60294.0,0.085],[60293.5,0.006],[60293.4,0.324]],[[60294.6,2.501],[60294.9,0.003],[60298.0,0.004],[60298.7,0.602],[60301.2,0.014]]]
["binance-futures","BTCUSDT",1726617642175,[[60294.5,13.975],[60294.4,0.004],[60294.0,0.085],[60293.5,0.006],[60293.4,0.324]],[[60294.6,2.197],[60294.9,0.003],[60298.0,0.004],[60298.7,0.602],[60301.2,0.014]]]
["binance-futures","BTCUSDT",1726617642230,[[60294.5,13.975],[60294.4,0.004],[60294.0,0.085],[60293.4,0.324]],[[60294.6,2.197],[60294.9,0.003],[60298.0,0.004],[60298.7,0.602],[60301.2,0.014]]]
["binance-futures","BTCUSDT",1726617642287,[[60294.5,13.975],[60294.4,0.004],[60294.0,0.085],[60293.4,0.324],[60261.9,0.182]],[[60294.6,2.197],[60294.9,0.003],[60298.0,0.004],[60298.7,0.602],[60301.2,0.014]]]
["binance-futures","BTCUSDT",1726617642345,[[60294.5,13.975],[60294.4,0.004],[60294.0,0.085],[60293.4,0.324],[60261.9,0.182]],[[60294.6,2.197],[60294.9,0.003],[60298.0,0.004],[60298.7,0.602],[60301.2,0.014]]]
["binance-futures","BTCUSDT",1726617642396,[[60294.5,13.989],[60294.4,0.004],[60294.0,0.085],[60293.4,0.324],[60289.6,0.1]],[[60294.6,2.196],[60294.9,0.003],[60298.0,0.004],[60298.7,0.602],[60301.2,0.014]]]
["binance-futures","BTCUSDT",1726617642448,[[60294.5,14.043],[60294.4,0.004],[60294.0,0.085],[60293.4,0.324],[60293.2,0.039]],[[60294.6,2.199],[60294.9,0.003],[60298.0,0.004],[60298.7,0.602],[60301.2,0.014]]]
["binance-futures","BTCUSDT",1726617642496,[[60294.5,14.043],[60294.4,0.004],[60294.0,0.085],[60293.4,0.324],[60293.2,0.037]],[[60294.6,2.199],[60294.9,0.003],[60298.0,0.004],[60298.7,0.602],[60301.2,0.014]]]
["binance-futures","BTCUSDT",1726617642602,[[60294.5,14.043],[60294.4,0.004],[60294.0,0.085],[60293.4,0.324],[60293.2,0.039]],[[60294.6,2.197],[60294.9,0.003],[60298.0,0.004],[60298.7,0.602],[60301.2,0.014]]]
["binance-futures","BTCUSDT",1726617642865,[[60294.5,14.043],[60294.4,0.004],[60294.0,0.085],[60293.4,0.324],[60293.2,0.037]],[[60294.6,2.195],[60294.9,0.003],[60298.0,0.004],[60298.7,0.602],[60301.2,0.014]]]
["binance-futures","BTCUSDT",1726617642943,[[60294.5,14.043],[60294.4,0.004],[60294.0,0.085],[60293.4,0.324],[60293.2,0.039]],[[60294.6,2.195],[60294.9,0.003],[60298.0,0.004],[60298.7,0.602],[60299.6,0.333]]]
["binance-futures","BTCUSDT",1726617643053,[[60294.5,14.043],[60294.4,0.004],[60294.0,0.085],[60293.4,0.324],[60293.2,0.039]],[[60294.6,2.188],[60294.9,0.003],[60298.0,0.004],[60298.7,0.596],[60299.6,0.333]]]
["binance-futures","BTCUSDT",1726617643103,[[60294.5,13.878],[60294.4,0.004],[60294.0,0.085],[60293.4,0.324],[60293.2,0.039]],[[60294.6,2.186],[60294.9,0.003],[60298.0,0.004],[60298.7,0.596],[60299.5,0.792]]]
["binance-futures","BTCUSDT",1726617643154,[[60294.5,14.392],[60294.4,0.007],[60294.0,0.085],[60293.4,0.324],[60293.3,2.08]],[[60294.6,4.567],[60294.9,0.003],[60298.0,0.202],[60298.6,0.483],[60298.7,0.596]]]
["binance-futures","BTCUSDT",1726617643208,[[60294.5,15.07],[60294.4,0.007],[60294.0,0.085],[60293.4,0.424],[60293.3,2.08]],[[60294.6,1.438],[60294.9,0.003],[60298.0,0.004],[60298.7,0.596],[60299.0,0.005]]]
["binance-futures","BTCUSDT",1726617643258,[[60294.5,15.072],[60294.4,0.007],[60294.0,0.085],[60293.4,0.424],[60293.3,2.08]],[[60294.6,1.118],[60294.9,0.003],[60298.0,0.004],[60298.7,0.596],[60299.0,0.005]]]
["binance-futures","BTCUSDT",1726617643310,[[60294.9,30.68],[60294.8,0.082],[60294.6,4.705],[60294.5,3.721],[60294.4,0.007]],[[60295.0,0.414],[60296.7,0.002],[60298.0,0.004],[60298.5,0.002],[60298.7,0.594]]]
["binance-futures","BTCUSDT",1726617643361,[[60294.9,31.472],[60294.8,0.041],[60294.6,0.895],[60294.5,3.703],[60294.4,0.012]],[[60295.0,0.154],[60296.7,0.002],[60298.0,0.004],[60298.5,0.002],[60298.7,0.594]]]
["binance-futures","BTCUSDT",1726617643412,[[60298.6,27.808],[60298.0,0.398],[60297.9,1.337],[60297.0,4.284],[60296.9,4.874]],[[60298.7,0.592],[60299.7,0.01],[60299.9,4.811],[60300.9,0.002],[60301.8,0.002]]]
["binance-futures","BTCUSDT",1726617643463,[[60298.6,28.635],[60298.0,0.398],[60297.9,1.258],[60297.0,1.675],[60296.9,2.38]],[[60298.7,1.628],[60299.7,0.01],[60299.9,4.811],[60300.9,0.002],[60301.5,0.004]]]
["binance-futures","BTCUSDT",1726617643515,[[60298.6,27.126],[60298.0,0.153],[60297.9,1.228],[60297.0,1.675],[60296.9,2.38]],[[60298.7,1.665],[60299.7,0.01],[60299.9,4.811],[60300.9,0.002],[60301.5,0.004]]]
["binance-futures","BTCUSDT",1726617643567,[[60298.6,26.075],[60298.5,0.007],[60298.0,0.113],[60297.9,1.232],[60297.0,1.195]],[[60298.7,1.887],[60299.7,0.01],[60299.9,4.811],[60300.9,0.002],[60301.5,0.004]]]
["binance-futures","BTCUSDT",1726617643613,[[60298.6,25.516],[60298.5,0.007],[60298.0,0.113],[60297.9,1.232],[60297.0,1.195]],[[60298.7,1.548],[60299.7,0.01],[60299.9,4.811],[60300.9,0.002],[60301.5,0.004]]]
["binance-futures","BTCUSDT",1726617643667,[[60298.6,27.396],[60298.5,0.007],[60298.0,0.113],[60297.9,1.213],[60297.0,0.899]],[[60298.7,1.548],[60299.9,4.811],[60300.9,0.002],[60301.5,0.004],[60304.6,0.335]]]
["binance-futures","BTCUSDT",1726617643721,[[60298.6,23.9],[60298.5,0.007],[60298.0,0.113],[60297.9,1.213],[60297.3,0.002]],[[60298.7,5.925],[60299.9,4.811],[60300.9,0.002],[60301.5,0.004],[60304.6,0.335]]]
["binance-futures","BTCUSDT",1726617643767,[[60298.6,24.595],[60298.5,0.007],[60298.0,0.113],[60297.9,1.213],[60297.3,0.002]],[[60298.7,3.571],[60299.9,4.811],[60300.9,0.002],[60301.5,0.004],[60303.3,0.002]]]
["binance-futures","BTCUSDT",1726617643825,[[60298.6,23.909],[60298.5,0.007],[60298.0,0.113],[60297.9,1.213],[60297.3,0.002]],[[60298.7,2.913],[60299.9,4.811],[60300.9,0.002],[60301.5,0.004],[60302.5,0.003]]]
["binance-futures","BTCUSDT",1726617643877,[[60298.6,24.52],[60298.5,0.007],[60298.0,0.113],[60297.9,1.213],[60297.3,0.002]],[[60298.7,2.002],[60299.9,4.811],[60300.1,0.004],[60300.6,0.002],[60300.9,0.002]]]
["binance-futures","BTCUSDT",1726617643933,[[60298.6,23.278],[60298.5,0.007],[60298.0,0.113],[60297.9,1.213],[60297.3,0.002]],[[60298.7,2.007],[60299.9,4.811],[60300.1,0.004],[60300.6,0.002],[60300.9,0.002]]]
["binance-futures","BTCUSDT",1726617643984,[[60298.6,22.603],[60298.5,0.007],[60298.0,0.113],[60297.9,1.211],[60297.3,0.002]],[[60298.7,2.01],[60299.9,4.811],[60300.1,0.004],[60300.6,0.002],[60300.9,0.002]]]
["binance-futures","BTCUSDT",1726617644039,[[60298.6,22.607],[60298.5,0.007],[60298.0,0.113],[60297.9,1.211]],[[60298.7,2.01],[60299.9,4.811],[60300.1,0.004],[60300.6,0.002],[60300.9,0.002]]]
["binance-futures","BTCUSDT",1726617644092,[[60298.6,22.667],[60298.5,0.007],[60298.0,0.113],[60297.9,1.211],[60297.3,0.002]],[[60298.7,1.409],[60299.9,4.811],[60300.1,0.004],[60300.6,0.002],[60300.9,0.002]]]
["binance-futures","BTCUSDT",1726617644136,[[60298.6,23.336],[60298.5,0.007],[60298.0,0.113],[60297.9,1.211],[60297.3,0.002]],[[60298.7,1.414],[60299.9,4.811],[60300.1,0.004],[60300.6,0.002],[60300.9,0.002]]]
["binance-futures","BTCUSDT",1726617644195,[[60298.6,23.34],[60298.5,0.007],[60298.1,0.006],[60298.0,0.113],[60297.9,1.211]],[[60298.7,0.633],[60299.9,4.811],[60300.1,0.004],[60300.9,0.002],[60302.7,0.302]]]
["binance-futures","BTCUSDT",1726617644245,[[60299.8,13.396],[60299.0,0.002],[60298.9,0.414],[60298.7,13.086],[60298.6,10.975]],[[60299.9,4.819],[60300.0,16.76],[60300.1,0.004],[60301.2,0.01],[60302.7,0.3]]]
["binance-futures","BTCUSDT",1726617644300,[[60299.8,10.961],[60299.0,0.002],[60298.9,0.069],[60298.7,2.258],[60298.6,2.9]],[[60299.9,4.954],[60300.0,16.76],[60300.1,0.004],[60301.2,0.01],[60302.7,0.3]]]
["binance-futures","BTCUSDT",1726617644352,[[60299.8,10.041],[60299.0,0.002],[60298.9,0.069],[60298.7,0.985],[60298.6,2.769]],[[60299.9,5.631],[60300.0,16.76],[60300.1,0.004],[60301.2,0.01],[60302.7,0.302]]]
["binance-futures","BTCUSDT",1726617644403,[[60299.8,10.19],[60299.0,0.002],[60298.9,0.069],[60298.7,0.985],[60298.6,2.74]],[[60299.9,5.631],[60300.0,16.76],[60300.1,0.004],[60300.3,0.728],[60301.2,0.01]]]
["binance-futures","BTCUSDT",1726617644455,[[60299.8,9.617],[60299.0,0.002],[60298.9,0.069],[60298.7,0.405],[60298.6,2.733]],[[60299.9,6.373],[60300.0,16.76],[60300.1,0.004],[60300.3,0.728],[60300.9,0.002]]]
["binance-futures","BTCUSDT",1726617644506,[[60299.8,9.939],[60299.0,0.002],[60298.9,0.069],[60298.7,0.405],[60298.6,2.711]],[[60299.9,6.373],[60300.0,16.76],[60300.1,0.004],[60300.3,0.728],[60300.9,0.002]]]
["binance-futures","BTCUSDT",1726617644559,[[60299.8,9.943],[60299.7,0.002],[60299.0,0.002],[60298.9,0.069],[60298.7,0.405]],[[60299.9,8.34],[60300.0,16.76],[60300.1,0.004],[60300.3,0.728],[60300.9,0.002]]]
["binance-futures","BTCUSDT",1726617644605,[[60299.8,9.943],[60299.7,0.002],[60299.0,0.002],[60298.9,0.069]],[[60299.9,8.34],[60300.0,16.76],[60300.1,0.004],[60300.4,1.098],[60301.9,0.138]]]
["binance-futures","BTCUSDT",1726617644663,[[60299.8,9.953],[60299.7,0.002],[60299.0,0.002],[60298.9,0.069],[60296.8,0.193]],[[60299.9,8.34],[60300.0,16.76],[60300.1,0.004],[60300.4,1.098],[60301.9,0.138]]]
["binance-futures","BTCUSDT",1726617644708,[[60299.8,9.949],[60299.7,0.002],[60299.0,0.002],[60298.9,0.069],[60296.8,0.193]],[[60299.9,8.336],[60300.0,16.76],[60300.1,0.004],[60300.4,1.098],[60301.2,0.012]]]
["binance-futures","BTCUSDT",1726617644765,[[60299.8,8.662],[60299.7,0.002],[60299.0,0.002],[60298.9,0.069],[60298.5,0.002]],[[60299.9,8.338],[60300.0,16.758],[60300.1,0.006],[60300.2,0.009],[60300.4,1.096]]]
["binance-futures","BTCUSDT",1726617644819,[[60299.8,8.662],[60299.7,0.002],[60299.0,0.002],[60298.9,0.069],[60298.5,0.002]],[[60299.9,8.332],[60300.0,16.758],[60300.1,0.006],[60300.2,0.009],[60300.4,1.096]]]
["binance-futures","BTCUSDT",1726617644914,[[60299.8,9.838],[60299.7,0.002],[60299.0,0.002],[60298.9,0.069],[60298.5,0.002]],[[60299.9,9.86],[60300.0,16.758],[60300.1,0.006],[60300.2,0.009],[60300.4,1.096]]]
["binance-futures","BTCUSDT",1726617644975,[[60299.8,9.844],[60299.7,0.002],[60299.0,0.002],[60298.9,0.069],[60298.5,0.002]],[[60299.9,9.86],[60300.0,16.758],[60300.1,0.006],[60300.2,0.009],[60300.4,1.096]]]
["binance-futures","BTCUSDT",1726617645026,[[60299.8,9.858],[60299.7,0.002],[60299.0,0.002],[60298.9,0.069],[60298.5,0.002]],[[60299.9,8.782],[60300.0,16.758],[60300.1,0.006],[60300.2,0.009],[60300.4,1.096]]]
["binance-futures","BTCUSDT",1726617645081,[[60299.8,11.109],[60299.7,0.002],[60299.0,0.002],[60298.9,0.069],[60298.5,0.002]],[[60299.9,6.113],[60300.0,16.758],[60300.1,0.006],[60300.2,0.007],[60300.4,1.096]]]
["binance-futures","BTCUSDT",1726617645131,[[60299.8,9.858],[60299.7,0.002],[60299.0,0.002],[60298.9,0.069],[60298.6,2.653]],[[60299.9,8.107],[60300.0,16.758],[60300.1,0.006],[60300.2,0.007],[60300.3,0.002]]]
["binance-futures","BTCUSDT",1726617645186,[[60299.8,9.858],[60299.7,0.002],[60299.0,0.002],[60298.9,0.069],[60298.6,2.653]],[[60299.9,8.546],[60300.0,16.758],[60300.1,0.006],[60300.2,0.007],[60300.3,0.002]]]
["binance-futures","BTCUSDT",1726617645340,[[60299.8,9.859],[60299.7,0.002],[60299.0,0.002],[60298.9,0.069],[60298.6,2.653]],[[60299.9,8.546],[60300.0,16.758],[60300.1,0.006],[60300.2,0.007],[60300.3,0.002]]]
["binance-futures","BTCUSDT",1726617645396,[[60299.8,9.858],[60299.7,0.002],[60299.0,0.002],[60298.9,0.069],[60298.6,2.653]],[[60299.9,8.55],[60300.0,16.758],[60300.1,0.006],[60300.2,0.007],[60300.3,0.002]]]
["binance-futures","BTCUSDT",1726617645445,[[60299.8,9.854],[60299.7,0.002],[60299.0,0.002],[60298.9,0.069],[60298.6,2.653]],[[60299.9,8.117],[60300.0,16.758],[60300.1,0.006],[60300.2,0.007],[60300.3,0.002]]]
["binance-futures","BTCUSDT",1726617645503,[[60299.8,9.852],[60299.7,0.002],[60299.0,0.002],[60298.9,0.069],[60298.6,2.653]],[[60299.9,8.117],[60300.0,16.758],[60300.1,0.006],[60300.2,0.007],[60300.3,0.002]]]
["binance-futures","BTCUSDT",1726617645556,[[60299.8,9.855],[60299.7,0.002],[60299.0,0.002],[60298.9,0.069],[60298.6,2.653]],[[60299.9,8.12],[60300.0,16.758],[60300.1,0.006],[60300.2,0.007],[60300.3,0.002]]]
["binance-futures","BTCUSDT",1726617645606,[[60299.8,9.855],[60299.7,0.002],[60299.0,0.002],[60298.9,0.069],[60298.7,0.006]],[[60299.9,8.032],[60300.0,16.758],[60300.1,0.006],[60300.2,0.007],[60300.5,0.646]]]
["binance-futures","BTCUSDT",1726617645657,[[60299.8,9.855],[60299.7,0.002],[60299.0,0.002],[60298.9,0.069]],[[60299.9,8.032],[60300.0,16.758],[60300.1,0.006],[60300.2,0.007],[60300.5,0.646]]]
["binance-futures","BTCUSDT",1726617645707,[[60299.8,9.855],[60299.7,0.002],[60299.0,0.002],[60298.9,0.069],[60280.3,0.01]],[[60299.9,8.032],[60300.0,16.758],[60300.1,0.006],[60300.2,0.007],[60300.5,0.646]]]
["binance-futures","BTCUSDT",1726617645760,[[60299.8,9.855],[60299.7,0.002],[60299.0,0.002],[60298.9,0.069],[60284.6,1.135]],[[60299.9,8.032],[60300.0,16.758],[60300.1,0.006],[60300.2,0.007],[60300.5,0.646]]]
["binance-futures","BTCUSDT",1726617645816,[[60299.8,9.855],[60299.7,0.002],[60299.0,0.002],[60298.9,0.069],[60284.6,1.135]],[[60299.9,8.038],[60300.0,16.758],[60300.1,0.006],[60300.2,0.007],[60300.5,0.646]]]
["binance-futures","BTCUSDT",1726617645853,[[60299.8,9.859],[60299.7,0.002],[60299.0,0.002],[60298.9,0.069],[60295.2,0.006]],[[60299.9,6.786],[60300.0,16.758],[60300.1,0.006],[60300.2,0.007],[60300.5,0.646]]]
["binance-futures","BTCUSDT",1726617645918,[[60299.8,9.859],[60299.7,0.002],[60299.0,0.002],[60298.9,0.069]],[[60299.9,6.044],[60300.0,16.758],[60300.1,0.006],[60300.2,0.007],[60300.5,0.644]]]
["binance-futures","BTCUSDT",1726617645966,[[60299.8,9.859],[60299.7,0.002],[60299.0,0.002],[60298.9,0.069],[60294.7,0.006]],[[60299.9,5.991],[60300.0,16.758],[60300.1,0.006],[60300.2,0.007],[60300.5,0.644]]]
["binance-futures","BTCUSDT",1726617646026,[[60299.8,9.859],[60299.7,0.002],[60299.0,0.002],[60298.9,0.069],[60298.2,0.04]],[[60299.9,5.983],[60300.0,16.758],[60300.1,0.006],[60300.2,0.007],[60300.5,0.644]]]
["binance-futures","BTCUSDT",1726617646180,[[60299.8,9.857],[60299.7,0.002],[60299.0,0.002],[60298.9,0.069],[60298.2,0.04]],[[60299.9,5.983],[60300.0,16.758],[60300.1,0.006],[60300.2,0.007],[60300.5,0.644]]]
["binance-futures","BTCUSDT",1726617646343,[[60299.8,9.855],[60299.7,0.002],[60299.0,0.002],[60298.9,0.069],[60298.2,0.04]],[[60299.9,5.732],[60300.0,16.758],[60300.1,0.006],[60300.2,0.007],[60300.5,0.644]]]
["binance-futures","BTCUSDT",1726617646394,[[60299.8,9.851],[60299.7,0.002],[60299.0,0.002],[60298.9,0.069],[60298.7,0.006]],[[60299.9,5.726],[60300.0,16.758],[60300.1,0.006],[60300.2,0.007],[60300.5,0.644]]]
["binance-futures","BTCUSDT",1726617646441,[[60299.8,9.864],[60299.7,0.002],[60299.0,0.002],[60298.9,0.069]],[[60299.9,5.685],[60300.0,16.758],[60300.1,0.006],[60300.2,0.007],[60300.5,0.644]]]
["binance-futures","BTCUSDT",1726617646501,[[60299.8,9.876],[60299.7,0.002],[60299.0,0.002],[60298.9,0.069],[60271.1,0.67]],[[60299.9,5.685],[60300.0,16.758],[60300.1,0.006],[60300.2,0.007],[60300.5,0.644]]]
["binance-futures","BTCUSDT",1726617646553,[[60299.8,9.847],[60299.7,0.002],[60299.0,0.002],[60298.9,0.069],[60284.6,0.335]],[[60299.9,5.662],[60300.0,16.758],[60300.1,0.006],[60300.2,0.007],[60300.5,0.644]]]
["binance-futures","BTCUSDT",1726617646604,[[60299.8,9.847],[60299.7,0.002],[60299.0,0.002],[60298.9,0.069],[60284.6,1.135]],[[60299.9,7.077],[60300.0,16.758],[60300.1,0.006],[60300.2,0.007],[60300.5,0.646]]]
["binance-futures","BTCUSDT",1726617646656,[[60299.8,9.847],[60299.7,0.002],[60299.0,0.002],[60298.9,0.069],[60294.6,0.409]],[[60299.9,7.079],[60300.0,16.758],[60300.1,0.006],[60300.2,0.007],[60300.5,0.646]]]
["binance-futures","BTCUSDT",1726617646708,[[60299.8,9.847],[60299.7,0.002],[60299.0,0.002],[60298.9,0.069],[60294.6,0.409]],[[60299.9,7.077],[60300.0,16.758],[60300.1,0.006],[60300.2,0.007],[60300.5,0.646]]]
["binance-futures","BTCUSDT",1726617646868,[[60299.8,9.847],[60299.7,0.002],[60299.0,0.002],[60298.9,0.069],[60294.6,0.409]],[[60299.9,10.296],[60300.0,16.758],[60300.1,0.006],[60300.2,0.009],[60300.5,0.644]]]
["binance-futures","BTCUSDT",1726617646920,[[60299.8,9.847],[60299.7,0.002],[60299.0,0.002],[60298.9,0.069],[60294.6,0.409]],[[60299.9,10.292],[60300.0,16.758],[60300.1,0.006],[60300.2,0.009],[60300.5,0.644]]]
["binance-futures","BTCUSDT",1726617646968,[[60299.8,9.847],[60299.7,0.002],[60299.0,0.002],[60298.9,0.069],[60294.6,0.409]],[[60299.9,9.212],[60300.0,16.758],[60300.1,0.006],[60300.2,0.009],[60300.5,0.644]]]
["binance-futures","BTCUSDT",1726617647026,[[60299.8,7.556],[60299.7,0.002],[60299.0,0.002],[60298.9,0.069],[60296.2,0.1]],[[60299.9,10.121],[60300.0,16.758],[60300.1,0.006],[60300.2,0.009],[60300.5,0.644]]]
["binance-futures","BTCUSDT",1726617647080,[[60299.8,7.806],[60299.0,0.002],[60298.9,0.069],[60298.5,0.002],[60297.8,0.002]],[[60299.9,10.238],[60300.0,16.758],[60300.1,0.006],[60300.2,0.009],[60300.5,0.644]]]
["binance-futures","BTCUSDT",1726617647187,[[60299.8,7.72],[60299.0,0.002],[60298.9,0.069],[60298.5,0.002],[60297.8,0.002]],[[60299.9,10.222],[60300.0,16.758],[60300.1,0.006],[60300.2,0.009],[60300.5,0.644]]]
["binance-futures","BTCUSDT",1726617647230,[[60299.8,7.72],[60299.0,0.002],[60298.9,0.069],[60298.5,0.002],[60297.8,0.002]],[[60299.9,10.231],[60300.0,16.758],[60300.1,0.006],[60300.2,0.009],[60300.5,0.644]]]
["binance-futures","BTCUSDT",1726617647293,[[60299.8,8.163],[60299.0,0.002],[60298.9,0.069],[60298.5,0.002],[60297.8,0.002]],[[60299.9,10.231],[60300.0,16.758],[60300.1,0.006],[60300.2,0.009],[60300.5,0.644]]]
["binance-futures","BTCUSDT",1726617647347,[[60299.8,8.163],[60299.0,0.002],[60298.9,0.069],[60298.5,0.002],[60297.8,0.002]],[[60299.9,10.233],[60300.0,16.758],[60300.1,0.006],[60300.2,0.009],[60300.5,0.644]]]
["binance-futures","BTCUSDT",1726617647399,[[60299.8,8.156],[60299.0,0.002],[60298.9,0.069],[60298.5,0.002],[60298.2,0.043]],[[60299.9,10.231],[60300.0,16.758],[60300.1,0.006],[60300.2,0.009],[60300.5,0.644]]]
["binance-futures","BTCUSDT",1726617647452,[[60299.8,8.174],[60299.0,0.002],[60298.9,0.069],[60298.5,0.002],[60298.2,0.043]],[[60299.9,10.121],[60300.0,16.758],[60300.1,0.006],[60300.2,0.009],[60300.5,0.644]]]
["binance-futures","BTCUSDT",1726617647504,[[60299.8,8.655],[60299.0,0.002],[60298.9,0.069],[60298.5,0.002],[60298.2,0.043]],[[60299.9,10.121],[60300.0,16.758],[60300.1,0.006],[60300.2,0.009],[60300.5,0.644]]]
["binance-futures","BTCUSDT",1726617647555,[[60299.8,9.705],[60299.7,0.002],[60299.0,0.002],[60298.9,0.069],[60298.2,0.043]],[[60299.9,5.629],[60300.0,16.758],[60300.1,0.006],[60300.2,0.007],[60300.5,0.644]]]
["binance-futures","BTCUSDT",1726617647607,[[60299.8,9.701],[60299.7,0.002],[60299.0,0.002],[60298.9,0.069],[60298.2,0.043]],[[60299.9,6.879],[60300.0,16.758],[60300.1,0.006],[60300.2,0.007],[60300.5,0.644]]]
["binance-futures","BTCUSDT",1726617647657,[[60299.8,9.705],[60299.7,0.002],[60299.0,0.002],[60298.9,0.069],[60298.2,0.043]],[[60299.9,9.588],[60300.0,16.758],[60300.1,0.006],[60300.2,0.009],[60300.5,0.644]]]
["binance-futures","BTCUSDT",1726617647708,[[60299.8,9.707],[60299.7,0.002],[60299.0,0.002],[60298.9,0.069],[60298.2,0.043]],[[60299.9,9.588],[60300.0,16.758],[60300.1,0.006],[60300.2,0.009],[60300.5,0.644]]]
["binance-futures","BTCUSDT",1726617647761,[[60299.8,9.608],[60299.7,0.002],[60299.0,0.002],[60298.9,0.069],[60298.2,0.043]],[[60299.9,9.594],[60300.0,16.758],[60300.1,0.006],[60300.2,0.009],[60300.5,0.644]]]
["binance-futures","BTCUSDT",1726617647816,[[60299.8,9.608],[60299.7,0.002],[60299.0,0.002],[60298.9,0.069],[60298.2,0.043]],[[60299.9,9.588],[60300.0,16.758],[60300.1,0.006],[60300.2,0.009],[60300.5,0.644]]]
["binance-futures","BTCUSDT",1726617647866,[[60299.8,9.608],[60299.7,0.002],[60299.0,0.002],[60298.9,0.069],[60298.5,0.017]],[[60299.9,9.588],[60300.0,16.758],[60300.1,0.006],[60300.2,0.009],[60300.5,0.644]]]
["binance-futures","BTCUSDT",1726617647968,[[60299.8,9.608],[60299.7,0.002],[60299.0,0.002],[60298.9,0.069],[60298.5,0.017]],[[60299.9,9.591],[60300.0,16.758],[60300.1,0.006],[60300.2,0.009],[60300.5,0.644]]]
["binance-futures","BTCUSDT",1726617648029,[[60299.8,9.608],[60299.7,0.002],[60299.0,0.002],[60298.9,0.069],[60298.5,0.017]],[[60299.9,9.596],[60300.0,16.758],[60300.1,0.006],[60300.2,0.009],[60300.5,0.644]]]
["binance-futures","BTCUSDT",1726617648079,[[60299.8,9.608],[60299.7,0.002],[60299.0,0.002],[60298.9,0.069],[60298.5,0.017]],[[60299.9,8.518],[60300.0,16.758],[60300.1,0.006],[60300.2,0.009],[60300.5,0.644]]]
["binance-futures","BTCUSDT",1726617648136,[[60299.8,9.777],[60299.7,0.002],[60299.0,0.002],[60298.9,0.069],[60298.5,0.017]],[[60299.9,8.51],[60300.0,16.758],[60300.1,0.006],[60300.2,0.009],[60300.5,0.644]]]
["binance-futures","BTCUSDT",1726617648234,[[60299.8,9.777],[60299.7,0.002],[60299.0,0.002],[60298.9,0.069],[60298.5,0.017]],[[60299.9,8.508],[60300.0,16.758],[60300.1,0.006],[60300.2,0.009],[60300.5,0.644]]]
["binance-futures","BTCUSDT",1726617648291,[[60299.8,9.779],[60299.7,0.002],[60299.0,0.002],[60298.9,0.069],[60298.5,0.017]],[[60299.9,7.78],[60300.0,16.758],[60300.1,0.006],[60300.2,0.007],[60300.5,0.646]]]
["binance-futures","BTCUSDT",1726617648341,[[60299.8,9.773],[60299.7,0.002],[60299.0,0.002],[60298.9,0.069],[60298.5,0.017]],[[60299.9,8.701],[60300.0,16.758],[60300.1,0.006],[60300.2,0.009],[60300.5,0.644]]]
["binance-futures","BTCUSDT",1726617648398,[[60299.8,9.773],[60299.7,0.002],[60299.0,0.002],[60298.9,0.069],[60298.5,0.017]],[[60299.9,8.717],[60300.0,16.758],[60300.1,0.006],[60300.2,0.009],[60300.5,0.644]]]
["binance-futures","BTCUSDT",1726617648451,[[60299.8,9.749],[60299.7,0.002],[60299.0,0.002],[60298.9,0.069],[60298.5,0.017]],[[60299.9,8.709],[60300.0,16.758],[60300.1,0.006],[60300.2,0.009],[60300.5,0.644]]]
["binance-futures","BTCUSDT",1726617648503,[[60299.8,9.835],[60299.7,0.002],[60299.0,0.002],[60298.9,0.069],[60298.5,0.017]],[[60299.9,8.709],[60300.0,16.758],[60300.1,0.006],[60300.2,0.009],[60300.5,0.644]]]
["binance-futures","BTCUSDT",1726617648555,[[60299.8,9.839],[60299.7,0.002],[60299.0,0.002],[60298.9,0.069],[60298.5,0.017]],[[60299.9,9.233],[60300.0,16.758],[60300.1,0.006],[60300.2,0.009],[60300.5,0.644]]]
["binance-futures","BTCUSDT",1726617648658,[[60299.8,9.839],[60299.7,0.002],[60299.0,0.002],[60298.9,0.069],[60298.5,0.017]],[[60299.9,8.544],[60300.0,16.758],[60300.1,0.006],[60300.2,0.009],[60300.5,0.644]]]
["binance-futures","BTCUSDT",1726617648712,[[60299.8,9.839],[60299.7,0.002],[60299.0,0.002],[60298.9,0.069],[60298.5,0.017]],[[60299.9,8.428],[60300.0,16.758],[60300.1,0.006],[60300.2,0.009],[60300.5,0.644]]]
["binance-futures","BTCUSDT",1726617648818,[[60299.8,9.839],[60299.7,0.002],[60299.0,0.002],[60298.9,0.069],[60298.5,0.017]],[[60299.9,8.422],[60300.0,16.758],[60300.1,0.006],[60300.2,0.009],[60300.5,0.644]]]
["binance-futures","BTCUSDT",1726617648923,[[60299.8,9.839],[60299.7,0.002],[60299.0,0.002],[60298.9,0.069],[60298.5,0.017]],[[60299.9,8.318],[60300.0,16.758],[60300.1,0.006],[60300.2,0.009],[60300.5,0.644]]]
["binance-futures","BTCUSDT",1726617648979,[[60299.8,9.839],[60299.7,0.002],[60299.0,0.002],[60298.9,0.069],[60298.5,0.017]],[[60299.9,8.224],[60300.0,16.758],[60300.1,0.006],[60300.2,0.009],[60300.5,0.644]]]
["binance-futures","BTCUSDT",1726617649028,[[60299.8,9.839],[60299.7,0.002],[60299.0,0.005],[60298.9,0.069],[60298.5,0.017]],[[60299.9,8.221],[60300.0,16.758],[60300.1,0.006],[60300.2,0.009],[60300.5,0.644]]]
["binance-futures","BTCUSDT",1726617649081,[[60299.8,9.834],[60299.7,0.002],[60299.0,0.005],[60298.9,0.069],[60298.5,0.017]],[[60299.9,8.221],[60300.0,16.758],[60300.1,0.006],[60300.2,0.009],[60300.5,0.644]]]
["binance-futures","BTCUSDT",1726617649135,[[60299.8,10.414],[60299.7,0.004],[60299.0,0.005],[60298.9,0.069],[60298.5,0.017]],[[60299.9,4.85],[60300.0,16.758],[60300.1,0.006],[60300.2,0.007],[60300.3,0.003]]]
["binance-futures","BTCUSDT",1726617649186,[[60299.8,10.414],[60299.7,0.002],[60299.0,0.005],[60298.9,0.069],[60298.5,0.019]],[[60299.9,4.85],[60300.0,16.758],[60300.1,0.006],[60300.2,0.007],[60300.3,0.003]]]
["binance-futures","BTCUSDT",1726617649239,[[60299.8,14.938],[60299.7,0.002],[60299.0,0.005],[60298.9,0.069],[60298.5,0.019]],[[60299.9,3.315],[60300.0,16.758],[60300.1,0.006],[60300.2,0.007],[60300.3,0.003]]]
["binance-futures","BTCUSDT",1726617649290,[[60299.8,15.619],[60299.7,0.005],[60299.0,0.005],[60298.9,0.069],[60298.5,0.019]],[[60299.9,3.264],[60300.0,16.758],[60300.1,0.006],[60300.2,0.007],[60302.9,0.013]]]
["binance-futures","BTCUSDT",1726617649347,[[60299.8,17.049],[60299.7,0.005],[60299.0,0.002],[60298.9,0.069],[60298.7,0.006]],[[60299.9,3.012],[60300.0,16.758],[60300.1,0.006],[60300.2,0.007],[60302.9,0.013]]]
["binance-futures","BTCUSDT",1726617649397,[[60301.9,4.906],[60301.7,1.355],[60301.6,1.805],[60301.5,0.318],[60301.4,14.556]],[[60302.7,0.002],[60302.9,0.013],[60305.7,0.002],[60306.0,0.002],[60306.4,0.083]]]
["binance-futures","BTCUSDT",1726617649449,[[60302.8,28.389],[60302.7,0.411],[60302.6,0.041],[60302.5,1.069],[60302.4,0.289]],[[60302.9,0.103],[60303.0,0.002],[60303.4,0.073],[60303.9,0.147],[60305.1,0.002]]]
["binance-futures","BTCUSDT",1726617649500,[[60303.8,31.55],[60303.1,1.124],[60303.0,2.301],[60302.9,0.88],[60302.8,2.405]],[[60303.9,3.49],[60304.5,0.002],[60304.6,0.012],[60305.0,0.025],[60307.5,0.002]]]
["binance-futures","BTCUSDT",1726617649551,[[60303.8,25.094],[60303.1,0.972],[60303.0,2.171],[60302.9,0.205],[60302.8,1.26]],[[60303.9,9.114],[60304.5,0.002],[60304.6,0.012],[60305.0,0.025],[60307.1,0.325]]]
["binance-futures","BTCUSDT",1726617649601,[[60303.8,24.286],[60303.1,0.972],[60303.0,0.878],[60302.9,0.205],[60302.8,1.225]],[[60303.9,9.113],[60304.5,0.002],[60304.6,0.012],[60305.0,0.025],[60307.1,0.114]]]
["binance-futures","BTCUSDT",1726617649654,[[60303.8,18.014],[60303.7,0.009],[60303.0,0.39],[60302.9,0.205],[60302.8,1.184]],[[60303.9,9.113],[60304.0,0.5],[60304.5,0.002],[60304.6,0.012],[60305.0,0.025]]]
["binance-futures","BTCUSDT",1726617649705,[[60303.8,17.963],[60303.7,0.009],[60303.0,0.384],[60302.9,0.205],[60302.8,0.626]],[[60303.9,9.113],[60304.0,0.5],[60304.5,0.002],[60304.6,0.012],[60305.0,0.025]]]
["binance-futures","BTCUSDT",1726617649754,[[60303.8,17.973],[60303.7,0.009],[60303.0,0.208],[60302.9,0.205],[60302.8,0.358]],[[60303.9,9.113],[60304.0,0.5],[60304.5,0.002],[60304.6,0.012],[60305.0,0.025]]]
["binance-futures","BTCUSDT",1726617649809,[[60303.8,15.102],[60303.7,0.009],[60303.0,0.208],[60302.9,0.205],[60302.8,0.358]],[[60303.9,9.665],[60304.0,0.5],[60304.5,0.002],[60304.6,0.012],[60305.0,0.025]]]
["binance-futures","BTCUSDT",1726617649858,[[60303.8,15.106],[60303.7,0.009],[60303.0,0.208],[60302.9,0.205],[60302.8,0.358]],[[60303.9,9.667],[60304.0,0.5],[60304.5,0.002],[60304.6,0.012],[60305.0,0.025]]]
["binance-futures","BTCUSDT",1726617649910,[[60303.8,15.104],[60303.7,0.009],[60303.0,0.208],[60302.9,0.205],[60302.8,0.108]],[[60303.9,9.669],[60304.0,0.5],[60304.5,0.002],[60304.6,0.012],[60305.0,0.025]]]
["binance-futures","BTCUSDT",1726617649960,[[60303.8,15.113],[60303.7,0.009],[60303.0,0.208],[60302.9,0.205],[60302.8,0.091]],[[60303.9,9.669],[60304.0,0.5],[60304.5,0.002],[60304.6,0.012],[60305.0,0.025]]]
["binance-futures","BTCUSDT",1726617650015,[[60303.8,15.202],[60303.7,0.009],[60303.0,0.208],[60302.9,0.205],[60302.8,0.002]],[[60303.9,9.665],[60304.0,0.5],[60304.5,0.002],[60304.6,0.012],[60305.0,0.025]]]
["binance-futures","BTCUSDT",1726617650062,[[60303.8,15.217],[60303.7,0.009],[60303.0,0.208],[60302.9,0.205],[60302.8,0.002]],[[60303.9,9.548],[60304.0,0.353],[60304.5,0.002],[60304.6,0.012],[60305.0,0.025]]]
["binance-futures","BTCUSDT",1726617650171,[[60303.8,15.217],[60303.7,0.009],[60303.0,0.208],[60302.9,0.205],[60302.8,0.002]],[[60303.9,9.545],[60304.0,0.353],[60304.5,0.002],[60304.6,0.012],[60305.0,0.025]]]
["binance-futures","BTCUSDT",1726617650225,[[60303.8,15.217],[60303.7,0.009],[60303.0,0.208],[60302.9,0.205],[60302.8,0.002]],[[60303.9,9.535],[60304.0,0.353],[60304.5,0.002],[60304.6,0.012],[60305.0,0.025]]]
["binance-futures","BTCUSDT",1726617650282,[[60303.8,15.212],[60303.7,0.009],[60303.0,0.208],[60302.9,0.205],[60302.8,0.002]],[[60303.9,9.535],[60304.0,0.353],[60304.5,0.002],[60304.6,0.012],[60305.0,0.025]]]
["binance-futures","BTCUSDT",1726617650334,[[60303.8,15.218],[60303.7,0.009],[60303.0,0.208],[60302.9,0.205],[60302.8,0.002]],[[60303.9,9.535],[60304.0,0.353],[60304.5,0.002],[60304.6,0.012],[60305.0,0.025]]]
["binance-futures","BTCUSDT",1726617650436,[[60303.8,15.221],[60303.7,0.009],[60303.0,0.208],[60302.9,0.205],[60302.8,0.002]],[[60303.9,9.557],[60304.0,0.353],[60304.5,0.002],[60304.6,0.012],[60305.0,0.025]]]
["binance-futures","BTCUSDT",1726617650488,[[60303.8,13.95],[60303.7,0.006],[60303.0,0.208],[60302.9,0.205],[60302.8,0.005]],[[60303.9,9.392],[60304.0,0.353],[60304.5,0.002],[60304.6,0.012],[60305.0,0.025]]]
["binance-futures","BTCUSDT",1726617650542,[[60303.8,14.535],[60303.7,0.009],[60303.0,0.208],[60302.9,0.205],[60302.8,0.002]],[[60303.9,9.392],[60304.0,0.353],[60304.5,0.002],[60304.6,0.012],[60305.0,0.025]]]
["binance-futures","BTCUSDT",1726617650595,[[60303.8,15.195],[60303.7,0.009],[60303.0,0.208],[60302.9,0.205],[60302.8,0.002]],[[60303.9,9.376],[60304.0,0.353],[60304.5,0.002],[60304.6,0.012],[60305.0,0.025]]]
["binance-futures","BTCUSDT",1726617650646,[[60303.8,15.775],[60303.7,0.009],[60303.0,0.208],[60302.9,0.205],[60302.8,0.002]],[[60303.9,9.376],[60304.0,0.353],[60304.5,0.002],[60304.6,0.012],[60305.0,0.025]]]
["binance-futures","BTCUSDT",1726617650697,[[60303.8,15.779],[60303.7,0.009],[60303.0,0.208],[60302.9,0.205],[60302.8,0.002]],[[60303.9,9.376],[60304.0,0.353],[60304.5,0.002],[60304.6,0.012],[60305.0,0.025]]]
["binance-futures","BTCUSDT",1726617650850,[[60303.8,15.779],[60303.7,0.009],[60303.1,0.006],[60303.0,0.208],[60302.9,0.205]],[[60303.9,9.355],[60304.0,0.353],[60304.5,0.002],[60304.6,0.012],[60305.0,0.025]]]
["binance-futures","BTCUSDT",1726617650904,[[60303.8,15.779],[60303.7,0.009],[60303.0,0.208],[60302.9,0.205]],[[60303.9,9.355],[60304.0,0.353],[60304.5,0.002],[60304.6,0.012],[60305.0,0.025]]]
["binance-futures","BTCUSDT",1726617650954,[[60303.8,15.779],[60303.7,0.009],[60303.0,0.208],[60302.9,0.205],[60265.8,0.405]],[[60303.9,9.323],[60304.0,0.353],[60304.5,0.002],[60304.6,0.012],[60305.0,0.025]]]
["binance-futures","BTCUSDT",1726617651006,[[60303.8,15.199],[60303.7,0.009],[60303.0,0.208],[60302.9,0.205],[60300.0,0.087]],[[60303.9,9.323],[60304.0,0.353],[60304.5,0.002],[60304.6,0.012],[60305.0,0.025]]]
["binance-futures","BTCUSDT",1726617651059,[[60303.8,15.737],[60303.7,0.009],[60303.0,0.208],[60302.9,0.205],[60301.0,0.437]],[[60303.9,7.369],[60304.0,0.351],[60304.5,0.002],[60304.6,0.012],[60305.0,0.025]]]
["binance-futures","BTCUSDT",1726617651113,[[60303.8,6.579],[60303.7,0.123],[60303.0,0.208],[60302.9,0.205],[60302.5,0.102]],[[60303.9,8.571],[60304.0,0.351],[60304.5,0.002],[60304.6,0.211],[60305.0,0.025]]]
["binance-futures","BTCUSDT",1726617651164,[],[[60298.9,15.522],[60299.0,0.004],[60299.3,0.206],[60299.9,0.205],[60300.0,0.085]]]
["binance-futures","BTCUSDT",1726617651214,[[60298.8,8.051],[60297.5,0.1],[60294.6,0.017],[60293.7,0.1],[60293.6,0.37]],[[60298.9,12.253],[60299.0,0.004],[60299.3,0.206],[60300.0,0.002],[60300.3,0.002]]]
["binance-futures","BTCUSDT",1726617651267,[[60298.8,12.083],[60296.8,0.002],[60295.6,0.002],[60295.0,0.004],[60294.6,0.017]],[[60298.9,10.493],[60299.0,0.002],[60299.3,0.206],[60300.0,0.002],[60300.3,0.002]]]
["binance-futures","BTCUSDT",1726617651319,[[60298.8,11.499],[60297.0,0.002],[60296.8,0.002],[60296.3,0.01],[60296.2,0.002]],[[60298.9,7.389],[60299.0,0.002],[60299.3,0.206],[60300.0,0.002],[60300.3,0.002]]]
["binance-futures","BTCUSDT",1726617651371,[[60298.8,13.04],[60298.0,0.2],[60297.0,0.002],[60296.8,0.002],[60296.3,0.01]],[[60298.9,4.936],[60299.0,0.002],[60299.3,0.206],[60300.0,0.002],[60300.3,0.002]]]
["binance-futures","BTCUSDT",1726617651422,[[60298.8,14.331],[60298.7,0.004],[60298.0,0.2],[60297.5,0.002],[60297.0,0.002]],[[60298.9,3.935],[60299.0,0.002],[60299.3,0.206],[60300.0,0.002],[60300.2,0.002]]]
["binance-futures","BTCUSDT",1726617651477,[[60298.8,16.839],[60298.7,0.004],[60298.0,0.2],[60297.5,0.002],[60297.0,0.002]],[[60298.9,4.187],[60299.0,0.002],[60299.3,0.206],[60300.0,0.002],[60300.2,0.002]]]
["binance-futures","BTCUSDT",1726617651529,[[60298.8,16.853],[60298.0,0.2],[60297.5,0.002],[60297.0,0.002]],[[60298.9,2.308],[60299.0,0.002],[60299.3,0.206],[60300.0,0.002],[60300.2,0.002]]]
["binance-futures","BTCUSDT",1726617651578,[[60299.1,26.517],[60299.0,4.084],[60298.9,1.381],[60298.8,0.115],[60298.0,0.2]],[[60299.2,1.049],[60299.3,0.206],[60300.0,0.002],[60300.2,0.002],[60301.5,0.004]]]
["binance-futures","BTCUSDT",1726617651631,[[60299.1,27.253],[60299.0,1.082],[60298.9,0.471],[60298.8,0.115],[60298.0,0.2]],[[60299.2,0.851],[60299.3,0.206],[60300.0,0.002],[60300.2,0.002],[60301.5,0.004]]]
["binance-futures","BTCUSDT",1726617651681,[[60299.1,27.26],[60299.0,1.088],[60298.9,0.475],[60298.8,0.107],[60298.0,0.2]],[[60299.2,0.849],[60299.3,0.206],[60300.0,0.002],[60300.2,0.002],[60301.5,0.004]]]
["binance-futures","BTCUSDT",1726617651731,[[60299.1,27.619],[60299.0,0.008],[60298.9,0.214],[60298.8,0.022],[60298.0,0.2]],[[60299.2,0.801],[60299.3,0.206],[60300.0,0.002],[60301.5,0.004],[60313.3,0.007]]]
["binance-futures","BTCUSDT",1726617651786,[[60299.1,27.619],[60299.0,0.008],[60298.9,0.214],[60298.8,0.019],[60298.0,0.2]],[[60299.2,0.801],[60299.3,0.206],[60300.0,0.002],[60301.5,0.004],[60313.3,0.007]]]
["binance-futures","BTCUSDT",1726617651839,[[60299.2,24.099],[60299.1,10.833],[60299.0,0.01],[60298.9,0.212],[60298.8,0.015]],[[60299.3,0.216],[60300.0,0.002],[60300.5,0.019],[60301.5,0.004],[60304.9,0.012]]]
["binance-futures","BTCUSDT",1726617651891,[[60299.2,24.088],[60299.1,10.091],[60299.0,0.01],[60298.9,0.21],[60298.8,0.013]],[[60299.3,0.991],[60300.0,0.002],[60300.5,0.019],[60301.5,0.004],[60302.7,0.002]]]
["binance-futures","BTCUSDT",1726617651942,[[60299.2,24.093],[60299.1,4.689],[60299.0,0.008],[60298.9,0.21],[60298.8,0.013]],[[60299.3,0.995],[60300.0,0.002],[60300.5,0.019],[60301.5,0.004],[60302.7,0.002]]]
["binance-futures","BTCUSDT",1726617651997,[[60299.2,21.805],[60299.1,4.685],[60299.0,0.008],[60298.9,0.21],[60298.8,0.003]],[[60299.3,0.995],[60300.0,0.002],[60300.5,0.019],[60301.5,0.004],[60302.7,0.002]]]
["binance-futures","BTCUSDT",1726617652098,[[60299.2,21.866],[60299.1,2.535],[60299.0,0.008],[60298.9,0.21],[60298.8,0.003]],[[60299.3,1.002],[60300.0,0.002],[60300.5,0.019],[60301.5,0.004],[60302.7,0.002]]]
["binance-futures","BTCUSDT",1726617652149,[[60299.2,21.864],[60299.1,2.535],[60299.0,0.008],[60298.9,0.208],[60298.8,0.003]],[[60299.3,1.004],[60300.0,0.002],[60300.5,0.019],[60301.5,0.004],[60302.7,0.002]]]
["binance-futures","BTCUSDT",1726617652201,[[60299.2,21.864],[60299.1,2.535],[60299.0,0.008],[60298.9,0.208],[60298.8,0.003]],[[60299.3,1.01],[60300.0,0.002],[60300.5,0.019],[60301.5,0.004],[60302.7,0.002]]]
["binance-futures","BTCUSDT",1726617652249,[[60299.2,21.864],[60299.1,2.532],[60299.0,0.008],[60298.9,0.208],[60298.8,0.003]],[[60299.3,1.01],[60300.0,0.002],[60300.5,0.019],[60301.5,0.004],[60302.7,0.002]]]
["binance-futures","BTCUSDT",1726617652303,[[60299.2,21.867],[60299.1,2.532],[60299.0,0.008],[60298.9,0.208],[60298.8,0.003]],[[60299.3,0.997],[60300.0,0.002],[60300.5,0.019],[60301.5,0.004],[60302.7,0.002]]]
["binance-futures","BTCUSDT",1726617652354,[[60299.2,24.076],[60299.1,2.252],[60299.0,0.008],[60298.9,0.208],[60298.8,0.003]],[[60299.3,0.237],[60300.0,0.002],[60300.5,0.017],[60300.6,0.002],[60301.5,0.004]]]
["binance-futures","BTCUSDT",1726617652406,[[60300.4,15.271],[60300.0,0.111],[60299.9,0.059],[60299.3,12.345],[60299.2,5.647]],[[60300.5,1.275],[60300.6,0.002],[60301.5,0.002],[60311.6,0.01],[60312.8,0.011]]]
["binance-futures","BTCUSDT",1726617652455,[[60300.4,14.327],[60300.0,0.111],[60299.9,0.059],[60299.3,1.382],[60299.2,0.078]],[[60300.5,1.857],[60300.6,0.002],[60301.5,0.002],[60302.1,0.002],[60304.9,0.006]]]
["binance-futures","BTCUSDT",1726617652510,[[60300.4,15.031],[60300.0,0.111],[60299.9,0.019],[60299.2,0.064]],[[60300.5,1.345],[60300.6,0.002],[60301.5,0.002],[60302.1,0.002],[60304.9,0.006]]]
["binance-futures","BTCUSDT",1726617652561,[[60300.4,15.031],[60300.0,0.111],[60299.9,0.019],[60299.2,0.161],[60296.3,0.334]],[[60300.5,1.352],[60300.6,0.002],[60301.5,0.002],[60302.1,0.002],[60304.9,0.006]]]
["binance-futures","BTCUSDT",1726617652616,[[60300.4,15.031],[60300.0,0.154],[60299.9,0.019],[60299.2,0.161],[60296.4,0.157]],[[60300.5,1.352],[60300.6,0.002],[60301.5,0.002],[60302.1,0.002],[60304.9,0.006]]]
["binance-futures","BTCUSDT",1726617652665,[[60300.4,15.031],[60300.0,0.154],[60299.9,0.019],[60299.2,0.161],[60296.4,0.157]],[[60300.5,1.352],[60300.6,0.002],[60300.8,0.003],[60301.5,0.002],[60302.1,0.002]]]
["binance-futures","BTCUSDT",1726617652721,[[60300.4,15.034],[60300.3,0.004],[60300.0,0.154],[60299.9,0.019],[60299.6,0.021]],[[60300.5,1.624],[60300.8,0.003],[60301.5,0.002],[60302.1,0.002],[60319.5,1.363]]]
["binance-futures","BTCUSDT",1726617652770,[[60300.4,13.156],[60300.3,0.002],[60300.0,0.154],[60299.9,0.019],[60299.6,0.021]],[[60300.5,3.605],[60300.8,0.003],[60301.5,0.002],[60301.8,0.002],[60302.1,0.002]]]
["binance-futures","BTCUSDT",1726617652817,[[60300.4,13.156],[60300.3,0.002],[60300.0,0.154],[60299.9,0.019]],[[60300.5,3.874],[60300.8,0.003],[60301.5,0.002],[60301.8,0.002],[60302.1,0.002]]]
["binance-futures","BTCUSDT",1726617652874,[[60300.4,13.156],[60300.3,0.002],[60300.0,0.154],[60299.9,0.019],[60293.7,0.58]],[[60300.5,3.721],[60300.8,0.003],[60301.5,0.002],[60301.8,0.002],[60302.1,0.002]]]
["binance-futures","BTCUSDT",1726617652928,[[60300.4,12.486],[60300.3,0.002],[60300.0,0.154],[60299.9,0.019],[60293.7,0.58]],[[60300.5,4.698],[60300.8,0.003],[60301.5,0.002],[60301.8,0.002],[60302.1,0.002]]]
["binance-futures","BTCUSDT",1726617652963,[[60300.4,12.486],[60300.3,0.002],[60300.0,0.154],[60299.9,0.019],[60299.3,0.015]],[[60300.5,4.698],[60300.8,0.003],[60301.5,0.002],[60301.8,0.002],[60302.1,0.002]]]
["binance-futures","BTCUSDT",1726617653033,[[60300.4,12.486],[60300.3,0.002],[60300.0,0.154],[60299.9,0.019],[60299.3,0.021]],[[60300.5,3.717],[60300.8,0.003],[60301.5,0.002],[60301.8,0.002],[60302.1,0.002]]]
["binance-futures","BTCUSDT",1726617653086,[[60300.4,12.486],[60300.3,0.002],[60300.0,0.154],[60299.9,0.019],[60299.3,0.015]],[[60300.5,3.703],[60300.8,0.003],[60301.5,0.002],[60301.8,0.002],[60302.1,0.002]]]
["binance-futures","BTCUSDT",1726617653130,[[60300.4,12.502],[60300.3,0.002],[60300.0,0.154],[60299.9,0.019],[60299.3,0.015]],[[60300.5,3.581],[60300.8,0.003],[60301.0,0.014],[60301.5,0.002],[60301.8,0.002]]]
["binance-futures","BTCUSDT",1726617653190,[[60300.4,12.502],[60300.3,0.002],[60300.0,0.154],[60299.9,0.019],[60299.3,0.015]],[[60300.5,3.532],[60300.8,0.003],[60301.0,0.014],[60301.5,0.002],[60301.8,0.002]]]
["binance-futures","BTCUSDT",1726617653241,[[60300.4,13.084],[60300.3,0.002],[60300.0,0.154],[60299.9,0.019],[60299.3,0.015]],[[60300.5,1.193],[60300.8,0.003],[60301.0,0.014],[60301.5,0.002],[60301.8,0.002]]]
["binance-futures","BTCUSDT",1726617653340,[[60300.4,13.744],[60300.3,0.002],[60300.0,0.154],[60299.9,0.019],[60299.3,0.015]],[[60300.5,1.193],[60300.8,0.003],[60301.0,0.014],[60301.5,0.002],[60301.8,0.002]]]
["binance-futures","BTCUSDT",1726617653400,[[60300.4,13.641],[60300.3,0.002],[60300.0,0.154],[60299.9,0.019],[60299.3,0.015]],[[60300.5,1.234],[60300.8,0.003],[60301.0,0.014],[60301.5,0.002],[60301.8,0.002]]]
["binance-futures","BTCUSDT",1726617653451,[[60300.4,13.643],[60300.3,0.002],[60300.0,0.154],[60299.9,0.019],[60299.3,0.015]],[[60300.5,1.254],[60300.8,0.003],[60301.0,0.014],[60301.5,0.002],[60301.8,0.002]]]
["binance-futures","BTCUSDT",1726617653503,[[60300.4,13.643],[60300.3,0.002],[60300.0,0.154],[60299.9,0.019],[60299.3,0.015]],[[60300.5,1.396],[60300.8,0.003],[60301.0,0.014],[60301.5,0.002],[60301.8,0.002]]]
["binance-futures","BTCUSDT",1726617653554,[[60300.4,13.654],[60300.3,0.002],[60300.0,0.154],[60299.9,0.019],[60299.3,0.021]],[[60300.5,1.243],[60300.8,0.003],[60301.0,0.014],[60301.5,0.002],[60301.8,0.002]]]
["binance-futures","BTCUSDT",1726617653607,[[60300.4,17.094],[60300.3,0.004],[60300.0,0.154],[60299.9,0.019],[60299.3,0.021]],[[60300.5,0.302],[60300.8,0.003],[60301.0,0.014],[60301.8,0.002],[60305.0,0.025]]]
["binance-futures","BTCUSDT",1726617653706,[[60300.4,16.43],[60300.3,0.004],[60300.0,0.154],[60299.9,0.019],[60299.3,0.021]],[[60300.5,0.302],[60300.8,0.003],[60301.0,0.014],[60301.8,0.002],[60305.0,0.025]]]
["binance-futures","BTCUSDT",1726617653761,[[60300.4,17.128],[60300.3,0.004],[60300.0,0.154],[60299.9,0.019],[60299.3,0.021]],[[60300.5,0.302],[60300.8,0.003],[60301.0,0.014],[60301.8,0.002],[60305.0,0.025]]]
["binance-futures","BTCUSDT",1726617653816,[[60300.4,17.128],[60300.3,0.004],[60300.0,0.154],[60299.9,0.019],[60299.3,0.021]],[[60300.5,0.299],[60300.8,0.003],[60301.0,0.014],[60305.0,0.025],[60306.5,0.005]]]
["binance-futures","BTCUSDT",1726617653975,[[60300.4,17.128],[60300.3,0.004],[60300.0,0.154],[60299.9,0.019],[60299.3,0.021]],[[60300.5,0.294],[60300.8,0.003],[60301.0,0.014],[60301.8,0.002],[60303.7,0.237]]]
["binance-futures","BTCUSDT",1726617654027,[[60300.4,11.776],[60300.3,0.004],[60300.0,0.154],[60299.9,0.019],[60299.3,0.015]],[[60300.5,8.51],[60300.8,0.003],[60301.0,0.014],[60301.8,0.002],[60303.7,1.561]]]
["binance-futures","BTCUSDT",1726617654078,[[60300.4,3.898],[60300.3,0.02],[60300.0,0.154],[60299.3,0.015]],[[60300.5,13.517],[60300.6,0.002],[60300.8,0.003],[60301.0,0.014],[60301.5,0.198]]]
["binance-futures","BTCUSDT",1726617654129,[[60300.4,10.44],[60300.3,0.02],[60300.2,0.02],[60300.0,0.154],[60299.3,0.015]],[[60300.5,14.099],[60300.6,0.002],[60300.8,0.003],[60301.0,0.002],[60302.8,0.007]]]
["binance-futures","BTCUSDT",1726617654178,[[60300.4,7.638],[60300.3,0.02],[60300.2,0.02],[60300.0,0.154],[60299.3,0.015]],[[60300.5,13.524],[60300.6,0.002],[60300.8,0.003],[60301.0,0.002],[60302.8,0.007]]]
["binance-futures","BTCUSDT",1726617654232,[[60300.4,6.764],[60300.1,0.02],[60300.0,0.174],[60299.3,0.015]],[[60300.5,13.524],[60300.6,0.002],[60300.8,0.003],[60301.0,0.002],[60301.5,0.198]]]
["binance-futures","BTCUSDT",1726617654284,[[60300.4,8.76],[60300.1,0.02],[60300.0,0.174],[60299.3,0.015],[60299.0,0.004]],[[60300.5,13.524],[60300.6,0.002],[60300.8,0.003],[60301.0,0.002],[60301.5,0.198]]]
["binance-futures","BTCUSDT",1726617654334,[[60300.4,8.756],[60300.3,0.002],[60300.1,0.02],[60300.0,0.174],[60299.3,0.015]],[[60300.5,13.498],[60300.6,0.002],[60300.8,0.003],[60301.0,0.002],[60306.2,0.396]]]
["binance-futures","BTCUSDT",1726617654389,[[60300.4,8.758],[60300.3,0.002],[60300.1,0.02],[60300.0,0.174],[60299.3,0.015]],[[60300.5,13.415],[60300.6,0.002],[60300.8,0.003],[60301.0,0.002],[60303.7,0.337]]]
["binance-futures","BTCUSDT",1726617654436,[[60300.4,8.657],[60300.3,0.002],[60300.1,0.02],[60300.0,0.174],[60299.3,0.015]],[[60300.5,13.373],[60300.6,0.002],[60300.8,0.003],[60301.0,0.002],[60303.7,0.337]]]
["binance-futures","BTCUSDT",1726617654487,[[60300.4,8.652],[60300.3,0.002],[60300.1,0.02],[60300.0,0.174],[60299.3,0.015]],[[60300.5,13.379],[60300.6,0.002],[60300.8,0.003],[60301.0,0.002],[60301.5,0.183]]]
["binance-futures","BTCUSDT",1726617654541,[[60300.4,8.656],[60300.3,0.002],[60300.1,0.02],[60300.0,0.174],[60299.3,0.015]],[[60300.5,12.415],[60300.6,0.002],[60300.8,0.003],[60301.0,0.002],[60301.5,0.183]]]
["binance-futures","BTCUSDT",1726617654591,[[60300.4,8.653],[60300.3,0.002],[60300.1,0.02],[60300.0,0.174],[60299.3,0.015]],[[60300.5,12.288],[60300.6,0.002],[60300.8,0.003],[60301.0,0.002],[60301.5,0.183]]]
["binance-futures","BTCUSDT",1726617654650,[[60300.4,8.653],[60300.3,0.002],[60300.0,0.174],[60299.9,0.02],[60299.3,0.015]],[[60300.5,12.288],[60300.6,0.002],[60300.8,0.003],[60301.0,0.002],[60301.5,0.183]]]
["binance-futures","BTCUSDT",1726617654805,[[60300.4,8.653],[60300.3,0.002],[60300.0,0.174],[60299.9,0.02],[60299.8,1.0]],[[60300.5,12.288],[60300.6,0.002],[60300.8,0.003],[60301.0,0.002],[60301.5,0.183]]]
["binance-futures","BTCUSDT",1726617655067,[[60300.4,7.767],[60300.0,0.174],[60299.9,0.02],[60299.8,1.012]],[[60300.5,12.258],[60300.6,0.002],[60300.8,0.003],[60301.0,0.002],[60301.5,0.183]]]
["binance-futures","BTCUSDT",1726617655123,[[60300.4,5.544],[60300.3,0.002],[60300.0,0.174],[60299.9,0.02],[60299.8,1.012]],[[60300.5,11.734],[60300.6,0.016],[60300.8,0.003],[60301.0,0.002],[60301.5,0.183]]]
["binance-futures","BTCUSDT",1726617655207,[[60300.4,4.492],[60300.3,0.002],[60300.0,0.174],[60299.9,0.02],[60299.8,1.012]],[[60300.5,11.734],[60300.6,0.016],[60300.8,0.003],[60301.0,0.002],[60301.5,0.183]]]
["binance-futures","BTCUSDT",1726617655283,[[60300.4,4.493],[60300.3,0.002],[60300.0,0.174],[60299.9,0.02],[60299.8,1.012]],[[60300.5,11.734],[60300.6,0.016],[60300.8,0.003],[60301.0,0.002],[60301.5,0.315]]]
["binance-futures","BTCUSDT",1726617655329,[[60300.4,4.493],[60300.3,0.002],[60300.0,0.174],[60299.9,0.02],[60299.8,1.012]],[[60300.5,11.742],[60300.6,0.016],[60300.8,0.003],[60301.0,0.002],[60301.5,0.315]]]
["binance-futures","BTCUSDT",1726617655389,[[60300.4,4.493],[60300.3,0.002],[60300.0,0.154],[60299.8,1.012]],[[60300.5,13.07],[60300.6,0.016],[60300.8,0.003],[60301.0,0.002],[60301.5,0.381]]]
["binance-futures","BTCUSDT",1726617655438,[[60300.4,4.492],[60300.3,0.002],[60300.0,0.154],[60299.8,1.012],[60295.8,0.012]],[[60300.5,13.07],[60300.6,0.016],[60300.8,0.003],[60301.0,0.002],[60301.5,0.736]]]
["binance-futures","BTCUSDT",1726617655482,[[60300.4,4.499],[60300.3,0.002],[60300.0,0.154],[60299.8,1.012],[60299.0,0.002]],[[60300.5,12.869],[60300.6,0.016],[60300.8,0.003],[60301.0,0.002],[60301.5,0.736]]]
["binance-futures","BTCUSDT",1726617655541,[[60300.4,4.476],[60300.3,0.002],[60300.0,0.154],[60299.8,1.012],[60299.0,0.002]],[[60300.5,12.898],[60300.6,0.016],[60300.8,0.003],[60301.0,0.002],[60301.4,0.002]]]
["binance-futures","BTCUSDT",1726617655589,[[60300.4,4.476],[60300.3,0.002],[60300.0,0.154],[60299.8,1.012],[60299.3,0.015]],[[60300.5,12.914],[60300.6,0.016],[60300.8,0.003],[60301.0,0.002],[60301.4,0.002]]]
["binance-futures","BTCUSDT",1726617655646,[[60300.4,4.479],[60300.3,0.002],[60300.0,0.154],[60299.8,1.012],[60299.3,0.015]],[[60300.5,12.914],[60300.6,0.016],[60300.8,0.003],[60301.0,0.002],[60301.4,0.002]]]
["binance-futures","BTCUSDT",1726617655689,[[60300.4,4.415],[60300.3,0.002],[60300.0,0.154],[60299.8,1.012],[60299.3,0.015]],[[60300.5,11.814],[60300.6,0.016],[60300.8,0.003],[60301.0,0.002],[60306.5,0.107]]]
["binance-futures","BTCUSDT",1726617655749,[[60300.4,4.415],[60300.3,0.002],[60300.0,0.154],[60299.8,1.012],[60299.3,0.015]],[[60300.5,11.805],[60300.6,0.016],[60300.8,0.003],[60301.0,0.002],[60306.5,0.107]]]
["binance-futures","BTCUSDT",1726617655799,[[60300.4,4.415],[60300.3,0.002],[60300.0,0.154],[60299.8,1.012],[60299.3,0.015]],[[60300.5,11.805],[60300.6,0.016],[60300.8,0.003],[60301.0,0.002],[60301.8,0.002]]]
["binance-futures","BTCUSDT",1726617655853,[[60300.4,4.415],[60300.3,0.002],[60300.0,0.154],[60299.8,1.012],[60299.3,0.015]],[[60300.5,11.811],[60300.6,0.016],[60300.8,0.003],[60301.0,0.002],[60301.8,0.002]]]
["binance-futures","BTCUSDT",1726617655905,[[60300.4,4.395],[60300.3,0.002],[60300.0,0.154],[60299.8,1.012],[60299.3,0.015]],[[60300.5,11.811],[60300.6,0.016],[60300.8,0.003],[60301.0,0.002],[60301.8,0.002]]]
["binance-futures","BTCUSDT",1726617655958,[[60300.4,4.395],[60300.3,0.002],[60300.0,0.154],[60299.8,1.012],[60299.3,0.015]],[[60300.5,11.814],[60300.6,0.016],[60300.8,0.003],[60301.0,0.002],[60301.8,0.002]]]
["binance-futures","BTCUSDT",1726617656008,[[60300.4,3.159],[60300.3,0.002],[60300.0,0.154],[60299.8,1.012],[60299.3,0.015]],[[60300.5,12.347],[60300.6,0.016],[60300.8,0.003],[60301.0,0.002],[60301.8,0.002]]]
["binance-futures","BTCUSDT",1726617656054,[[60300.4,3.158],[60300.3,0.002],[60300.0,0.154],[60299.8,1.012],[60299.3,0.015]],[[60300.5,12.371],[60300.6,0.016],[60300.8,0.003],[60301.0,0.002],[60306.3,0.349]]]
["binance-futures","BTCUSDT",1726617656107,[[60300.4,3.162],[60300.0,0.154],[60299.8,1.012],[60299.3,0.015]],[[60300.5,12.371],[60300.6,0.016],[60300.8,0.003],[60301.0,0.002],[60306.3,0.349]]]
["binance-futures","BTCUSDT",1726617656159,[[60300.4,3.162],[60300.0,0.154],[60299.8,1.012],[60299.3,0.015],[60298.3,0.04]],[[60300.5,12.371],[60300.6,0.016],[60300.8,0.003],[60301.0,0.002],[60306.3,0.349]]]
["binance-futures","BTCUSDT",1726617656215,[[60300.4,3.133],[60300.0,0.154],[60299.8,1.012],[60299.3,0.015],[60298.3,0.04]],[[60300.5,12.371],[60300.6,0.016],[60300.8,0.003],[60301.0,0.002],[60301.8,0.002]]]
["binance-futures","BTCUSDT",1726617656277,[[60300.4,3.133],[60300.0,0.154],[60299.8,1.012],[60299.3,0.015],[60298.3,0.04]],[[60300.5,11.498],[60300.6,0.016],[60300.8,0.003],[60301.0,0.002],[60301.8,0.002]]]
["binance-futures","BTCUSDT",1726617656379,[[60300.4,3.133],[60300.0,0.154],[60299.8,1.012],[60299.3,0.015],[60298.3,0.04]],[[60300.5,11.571],[60300.6,0.016],[60300.8,0.003],[60301.0,0.002],[60301.8,0.002]]]
["binance-futures","BTCUSDT",1726617656438,[[60300.4,3.132],[60300.0,0.154],[60299.8,1.012],[60299.3,0.015],[60298.3,0.04]],[[60300.5,11.54],[60300.6,0.016],[60300.8,0.003],[60301.0,0.002],[60301.8,0.002]]]
["binance-futures","BTCUSDT",1726617656491,[[60300.4,3.127],[60300.0,0.154],[60299.8,1.012],[60299.3,0.015],[60298.3,0.04]],[[60300.5,11.548],[60300.6,0.016],[60300.8,0.003],[60301.0,0.002],[60301.8,0.002]]]
["binance-futures","BTCUSDT",1726617656550,[[60300.4,3.129],[60300.0,0.154],[60299.8,1.012],[60299.3,0.015],[60298.3,0.04]],[[60300.5,11.549],[60300.6,0.016],[60300.8,0.003],[60301.0,0.002],[60303.6,0.002]]]
["binance-futures","BTCUSDT",1726617656603,[[60300.4,2.17],[60300.0,0.154],[60299.8,1.012],[60299.3,0.015],[60299.1,0.017]],[[60300.5,12.61],[60300.6,0.016],[60300.8,0.003],[60301.0,0.002],[60301.4,0.002]]]
["binance-futures","BTCUSDT",1726617656655,[[60300.4,1.971],[60300.0,0.154],[60299.8,1.012],[60299.3,0.015],[60299.1,0.017]],[[60300.5,11.974],[60300.6,0.016],[60300.8,0.003],[60301.0,0.002],[60305.8,0.005]]]
["binance-futures","BTCUSDT",1726617656702,[[60300.4,1.977],[60300.0,0.154],[60299.8,1.012],[60299.3,0.015],[60299.1,0.017]],[[60300.5,12.094],[60300.6,0.016],[60300.8,0.003],[60301.0,0.002],[60303.6,0.002]]]
["binance-futures","BTCUSDT",1726617656754,[[60300.4,1.975],[60300.0,0.154],[60299.8,1.012],[60299.3,0.015],[60299.1,0.017]],[[60300.5,12.094],[60300.6,0.016],[60300.8,0.003],[60301.0,0.002],[60313.0,0.006]]]
["binance-futures","BTCUSDT",1726617656808,[[60300.4,1.975],[60300.0,0.154],[60299.8,1.012],[60299.3,0.015],[60299.1,0.017]],[[60300.5,12.672],[60300.6,0.016],[60300.8,0.003],[60301.0,0.002],[60303.6,0.002]]]
["binance-futures","BTCUSDT",1726617656860,[[60300.4,4.776],[60300.0,0.154],[60299.8,1.012],[60299.3,0.015],[60299.1,0.017]],[[60300.5,12.607],[60300.6,0.016],[60300.8,0.003],[60301.0,0.002],[60316.2,1.249]]]
["binance-futures","BTCUSDT",1726617656913,[[60300.4,4.776],[60300.0,0.154],[60299.8,1.012],[60299.3,0.015],[60299.1,0.017]],[[60300.5,12.607],[60300.6,0.016],[60300.8,0.003],[60301.0,0.002],[60301.5,0.604]]]
["binance-futures","BTCUSDT",1726617656964,[[60300.4,6.721],[60300.0,0.154],[60299.8,1.012],[60299.3,0.015],[60299.1,0.017]],[[60300.5,12.607],[60300.6,0.016],[60300.8,0.003],[60301.0,0.002],[60301.5,0.736]]]
["binance-futures","BTCUSDT",1726617657063,[[60300.4,6.718],[60300.0,0.154],[60299.8,1.012],[60299.3,0.015],[60299.1,0.017]],[[60300.5,12.625],[60300.6,0.016],[60300.8,0.003],[60301.0,0.002],[60301.5,0.736]]]
["binance-futures","BTCUSDT",1726617657120,[[60300.4,4.342],[60300.1,0.002],[60300.0,0.154],[60299.8,1.012],[60299.3,0.015]],[[60300.5,9.151],[60300.6,0.016],[60300.8,0.003],[60301.0,0.002],[60301.5,0.736]]]
["binance-futures","BTCUSDT",1726617657171,[[60300.4,5.582],[60300.1,0.002],[60300.0,0.154],[60299.8,1.012],[60299.3,0.015]],[[60300.5,9.151],[60300.6,0.014],[60300.8,0.003],[60301.0,0.002],[60301.5,0.604]]]
["binance-futures","BTCUSDT",1726617657223,[[60300.4,5.589],[60300.1,0.002],[60300.0,0.154],[60299.8,1.012],[60299.3,0.015]],[[60300.5,9.151],[60300.6,0.014],[60300.8,0.003],[60301.0,0.002],[60301.5,0.736]]]
["binance-futures","BTCUSDT",1726617657274,[[60300.4,5.641],[60300.1,0.002],[60300.0,0.154],[60299.8,1.012],[60299.3,0.015]],[[60300.5,9.126],[60300.6,0.014],[60300.8,0.003],[60301.0,0.002],[60301.5,0.736]]]
["binance-futures","BTCUSDT",1726617657324,[[60300.4,5.641],[60300.1,0.002],[60300.0,0.154],[60299.8,1.012],[60299.3,0.015]],[[60300.5,9.136],[60300.6,0.014],[60300.8,0.003],[60301.0,0.002],[60301.5,0.736]]]
["binance-futures","BTCUSDT",1726617657379,[[60300.4,5.641],[60300.1,0.002],[60300.0,0.154],[60299.8,1.012],[60299.3,0.015]],[[60300.5,9.136],[60300.6,0.014],[60300.8,0.003],[60301.0,0.002],[60301.4,0.002]]]
["binance-futures","BTCUSDT",1726617657483,[[60300.4,5.639],[60300.1,0.002],[60300.0,0.154],[60299.8,1.012],[60299.3,0.015]],[[60300.5,9.138],[60300.6,0.014],[60300.8,0.003],[60301.0,0.002],[60301.4,0.002]]]
["binance-futures","BTCUSDT",1726617657548,[[60300.4,5.639],[60300.1,0.002],[60300.0,0.154],[60299.8,1.012],[60299.3,0.015]],[[60300.5,8.131],[60300.6,0.014],[60300.8,0.003],[60301.0,0.002],[60301.5,0.604]]]
["binance-futures","BTCUSDT",1726617657650,[[60300.4,5.639],[60300.1,0.002],[60300.0,0.154],[60299.8,1.012],[60299.3,0.015]],[[60300.5,8.876],[60300.6,0.014],[60300.8,0.003],[60301.0,0.002],[60301.5,0.604]]]
["binance-futures","BTCUSDT",1726617657702,[[60300.4,5.639],[60300.1,0.002],[60300.0,0.154],[60299.8,1.012],[60299.3,0.015]],[[60300.5,8.878],[60300.6,0.014],[60300.8,0.003],[60301.0,0.002],[60301.5,0.604]]]
["binance-futures","BTCUSDT",1726617657854,[[60300.4,5.63],[60300.1,0.002],[60300.0,0.154],[60299.8,1.012],[60299.3,0.015]],[[60300.5,8.883],[60300.6,0.014],[60300.8,0.003],[60301.0,0.002],[60301.5,0.604]]]
["binance-futures","BTCUSDT",1726617657909,[[60300.4,5.63],[60300.1,0.002],[60300.0,0.154],[60299.8,1.012],[60299.3,0.015]],[[60300.5,8.784],[60300.6,0.014],[60300.8,0.003],[60301.0,0.002],[60301.5,0.604]]]
["binance-futures","BTCUSDT",1726617658012,[[60300.4,5.63],[60300.1,0.002],[60300.0,0.154],[60299.8,1.012],[60299.4,0.02]],[[60300.5,8.762],[60300.6,0.014],[60300.8,0.003],[60301.0,0.002],[60301.5,0.604]]]
["binance-futures","BTCUSDT",1726617658073,[[60300.4,5.631],[60300.1,0.002],[60300.0,0.154],[60299.8,1.012],[60299.4,0.02]],[[60300.5,8.778],[60300.6,0.014],[60300.8,0.003],[60301.0,0.002],[60301.5,0.604]]]
["binance-futures","BTCUSDT",1726617658135,[[60300.4,5.605],[60300.0,0.154],[60299.8,1.012],[60299.4,0.02]],[[60300.5,9.76],[60300.6,0.014],[60300.8,0.003],[60301.0,0.002],[60301.5,0.604]]]
["binance-futures","BTCUSDT",1726617658186,[[60300.4,5.605],[60300.0,0.154],[60299.8,1.012],[60299.4,0.02],[60261.7,0.19]],[[60300.5,9.766],[60300.6,0.014],[60300.8,0.003],[60301.0,0.002],[60301.5,0.604]]]
["binance-futures","BTCUSDT",1726617658226,[[60300.4,5.605],[60300.0,0.154],[60299.8,1.012],[60299.4,0.02],[60292.6,0.014]],[[60300.5,9.768],[60300.6,0.014],[60300.8,0.003],[60301.0,0.002],[60301.5,0.604]]]
["binance-futures","BTCUSDT",1726617658342,[[60300.4,3.09],[60300.0,0.154],[60299.8,1.012],[60299.4,0.02],[60295.7,0.1]],[[60300.5,9.77],[60300.6,0.014],[60300.8,0.003],[60301.0,0.002],[60301.5,0.736]]]
["binance-futures","BTCUSDT",1726617658395,[[60300.4,3.09],[60300.0,0.154],[60299.8,1.012],[60299.2,0.02],[60295.7,0.1]],[[60300.5,9.77],[60300.6,0.014],[60300.8,0.003],[60301.0,0.002],[60301.5,0.736]]]
["binance-futures","BTCUSDT",1726617658447,[[60300.4,3.09],[60300.0,0.154],[60299.9,0.01],[60299.8,1.012],[60299.3,0.015]],[[60300.5,9.629],[60300.6,0.014],[60300.8,0.003],[60301.0,0.002],[60301.5,0.736]]]
["binance-futures","BTCUSDT",1726617658498,[[60300.4,3.09],[60300.0,0.154],[60299.9,0.01],[60299.8,1.012],[60299.3,0.015]],[[60300.5,9.63],[60300.6,0.014],[60300.8,0.003],[60301.0,0.002],[60301.5,0.736]]]
["binance-futures","BTCUSDT",1726617658549,[[60300.4,3.088],[60300.0,0.154],[60299.9,0.01],[60299.8,1.012],[60299.3,0.015]],[[60300.5,10.21],[60300.6,0.014],[60300.8,0.003],[60301.0,0.002],[60301.4,0.002]]]
["binance-futures","BTCUSDT",1726617658600,[[60300.4,3.088],[60300.0,0.154],[60299.9,0.01],[60299.8,1.012],[60299.3,0.015]],[[60300.5,10.21],[60300.6,0.014],[60300.8,0.003],[60301.0,0.002],[60303.6,0.002]]]
["binance-futures","BTCUSDT",1726617658649,[[60300.4,3.088],[60300.0,0.154],[60299.9,0.01],[60299.8,1.012],[60299.3,0.015]],[[60300.5,10.21],[60300.6,0.014],[60300.8,0.003],[60301.0,0.002]]]
["binance-futures","BTCUSDT",1726617658704,[[60300.4,3.088],[60300.0,0.154],[60299.9,0.01],[60299.8,1.012],[60299.3,0.015]],[[60300.5,10.21],[60300.6,0.014],[60300.8,0.003],[60301.0,0.002],[60311.8,0.022]]]
["binance-futures","BTCUSDT",1726617658754,[[60300.4,3.09],[60300.0,0.154],[60299.9,0.01],[60299.8,1.012],[60299.3,0.015]],[[60300.5,10.04],[60300.6,0.014],[60300.8,0.003],[60301.0,0.002],[60311.8,0.022]]]
["binance-futures","BTCUSDT",1726617658808,[[60300.4,3.09],[60300.0,0.154],[60299.9,0.01],[60299.8,1.012],[60299.3,0.015]],[[60300.5,9.91],[60300.6,0.014],[60300.8,0.003],[60301.0,0.002],[60303.2,0.002]]]
["binance-futures","BTCUSDT",1726617658853,[[60300.4,3.09],[60300.0,0.154],[60299.9,0.01],[60299.8,1.012],[60299.3,0.015]],[[60300.5,9.91],[60300.6,0.014],[60300.8,0.003],[60301.0,0.002],[60301.8,0.002]]]
["binance-futures","BTCUSDT",1726617658966,[[60300.4,3.014],[60300.0,0.154],[60299.9,0.01],[60299.8,1.012],[60299.3,0.015]],[[60300.5,9.33],[60300.6,0.014],[60300.8,0.003],[60301.0,0.002],[60301.4,0.002]]]
["binance-futures","BTCUSDT",1726617659079,[[60300.4,2.885],[60300.0,0.154],[60299.9,0.01],[60299.8,1.012],[60299.3,0.015]],[[60300.5,9.347],[60300.6,0.014],[60300.8,0.003],[60301.0,0.002],[60301.4,0.002]]]
["binance-futures","BTCUSDT",1726617659123,[[60300.4,2.896],[60300.0,0.154],[60299.9,0.01],[60299.8,1.012],[60299.3,0.015]],[[60300.5,9.347],[60300.6,0.014],[60300.8,0.003],[60301.0,0.002],[60321.3,0.622]]]
["binance-futures","BTCUSDT",1726617659186,[[60300.4,2.788],[60300.0,0.154],[60299.9,0.01],[60299.8,1.012],[60299.3,0.015]],[[60300.5,9.369],[60300.6,0.014],[60300.8,0.003],[60301.0,0.002],[60301.4,0.002]]]
["binance-futures","BTCUSDT",1726617659284,[[60300.4,2.791],[60300.0,0.154],[60299.9,0.01],[60299.8,1.012],[60299.3,0.015]],[[60300.5,9.369],[60300.6,0.014],[60300.8,0.003],[60301.0,0.002],[60301.4,0.002]]]
["binance-futures","BTCUSDT",1726617659347,[[60300.4,2.793],[60300.0,0.154],[60299.9,0.01],[60299.8,1.012],[60299.3,0.015]],[[60300.5,9.369],[60300.6,0.014],[60300.8,0.003],[60301.0,0.002],[60301.4,0.002]]]
["binance-futures","BTCUSDT",1726617659449,[[60300.4,2.793],[60300.0,0.154],[60299.9,0.01],[60299.8,1.012],[60299.3,0.015]],[[60300.5,9.377],[60300.6,0.014],[60300.8,0.003],[60301.0,0.002],[60301.4,0.002]]]
["binance-futures","BTCUSDT",1726617659505,[[60300.4,2.793],[60300.0,0.154],[60299.9,0.01],[60299.8,1.012],[60299.3,0.015]],[[60300.5,9.381],[60300.6,0.014],[60300.8,0.003],[60301.0,0.002],[60320.5,0.049]]]
["binance-futures","BTCUSDT",1726617659556,[[60300.4,2.791],[60300.0,0.154],[60299.9,0.01],[60299.8,1.012],[60299.3,0.015]],[[60300.5,9.376],[60300.6,0.014],[60300.8,0.003],[60301.0,0.002],[60301.4,0.002]]]
["binance-futures","BTCUSDT",1726617659608,[[60300.4,7.019],[60300.0,0.154],[60299.9,0.01],[60299.8,1.012],[60299.3,0.015]],[[60300.5,9.018],[60300.6,0.014],[60300.8,0.003],[60301.0,0.002],[60303.8,0.022]]]
["binance-futures","BTCUSDT",1726617659657,[[60300.4,4.927],[60300.0,0.154],[60299.9,0.01],[60299.8,1.012],[60299.3,0.015]],[[60300.5,9.018],[60300.6,0.014],[60300.8,0.003],[60301.0,0.002],[60303.8,0.022]]]
["binance-futures","BTCUSDT",1726617659705,[[60300.4,4.93],[60300.0,0.154],[60299.9,0.01],[60299.8,1.012],[60299.3,0.015]],[[60300.5,9.018],[60300.6,0.014],[60300.8,0.003],[60301.0,0.002],[60303.6,0.002]]]
["binance-futures","BTCUSDT",1726617659766,[[60300.4,3.192],[60300.0,0.154],[60299.9,0.01],[60299.8,1.012],[60299.3,0.015]],[[60300.5,9.018],[60300.6,0.014],[60300.8,0.003],[60301.0,0.002],[60303.6,0.002]]]
["binance-futures","BTCUSDT",1726617659930,[[60300.4,3.192],[60300.0,0.154],[60299.9,0.01],[60299.8,1.012],[60299.3,0.015]],[[60300.5,9.021],[60300.6,0.014],[60300.8,0.003],[60301.0,0.002],[60319.3,0.223]]]
["binance-futures","BTCUSDT",1726617659981,[[60300.4,3.192],[60300.0,0.154],[60299.9,0.01],[60299.8,1.012],[60299.3,0.015]],[[60300.5,9.027],[60300.6,0.014],[60300.8,0.003],[60301.0,0.002],[60319.3,0.223]]]
["binance-futures","BTCUSDT",1726617660039,[[60300.4,3.192],[60300.0,0.154],[60299.9,0.01],[60299.8,1.012],[60299.3,0.015]],[[60300.5,8.505],[60300.6,0.014],[60300.8,0.003],[60301.0,0.002],[60301.8,0.002]]]
["binance-futures","BTCUSDT",1726617660092,[[60300.4,3.188],[60300.0,0.154],[60299.9,0.01],[60299.8,1.012],[60299.3,0.015]],[[60300.5,9.451],[60300.6,0.014],[60300.7,0.1],[60300.8,0.003],[60301.0,0.002]]]
["binance-futures","BTCUSDT",1726617660137,[[60300.4,3.198],[60300.0,0.154],[60299.9,0.01],[60299.8,1.012],[60299.3,0.015]],[[60300.5,9.451],[60300.6,0.014],[60300.8,0.003],[60301.0,0.002],[60302.4,0.1]]]
["binance-futures","BTCUSDT",1726617660196,[[60300.4,2.002],[60300.0,0.158],[60299.9,0.01],[60299.8,1.012],[60299.3,0.015]],[[60300.5,11.549],[60300.6,0.016],[60300.8,0.003],[60301.0,0.002],[60301.4,0.002]]]
["binance-futures","BTCUSDT",1726617660247,[[60299.3,0.015]],[[60299.4,8.565],[60299.7,0.296],[60299.9,10.53],[60300.0,16.974],[60300.1,34.571]]]
["binance-futures","BTCUSDT",1726617660298,[[60298.3,0.049],[60298.0,0.002],[60294.3,0.002],[60293.2,0.004],[60292.8,0.019]],[[60298.4,21.442],[60298.7,2.308],[60298.8,1.589],[60298.9,1.817],[60299.0,0.002]]]
["binance-futures","BTCUSDT",1726617660349,[[60298.3,2.253],[60298.0,0.002],[60295.8,0.002],[60295.6,0.002],[60294.5,0.198]],[[60298.4,23.679],[60298.8,0.264],[60298.9,1.773],[60299.0,0.002],[60299.2,0.55]]]
["binance-futures","BTCUSDT",1726617660400,[[60298.3,0.159],[60298.0,0.002],[60295.8,0.002],[60295.6,0.002],[60294.5,0.198]],[[60298.4,20.525],[60298.8,0.264],[60299.0,0.002],[60299.4,0.206],[60299.9,0.074]]]
["binance-futures","BTCUSDT",1726617660451,[[60296.4,2.096]],[[60296.5,30.343],[60296.6,0.302],[60296.7,10.844],[60296.8,15.138],[60296.9,0.065]]]
["binance-futures","BTCUSDT",1726617660502,[[60296.4,2.085],[60292.8,0.002],[60291.6,0.664],[60291.4,0.1],[60290.9,0.027]],[[60296.5,29.011],[60296.6,0.047],[60296.7,0.016],[60296.8,4.246],[60296.9,0.002]]]
["binance-futures","BTCUSDT",1726617660552,[[60296.4,3.567],[60294.5,0.198],[60292.8,0.002],[60291.6,0.664],[60291.2,0.016]],[[60296.5,28.017],[60296.6,0.047],[60296.7,0.016],[60296.8,1.25],[60297.1,0.01]]]
["binance-futures","BTCUSDT",1726617660604,[[60296.4,10.708],[60294.5,0.198],[60293.4,0.247],[60293.1,0.014],[60292.8,0.002]],[[60296.5,23.449],[60296.6,0.047],[60296.8,1.25],[60297.1,0.01],[60298.0,0.085]]]
["binance-futures","BTCUSDT",1726617660656,[[60296.4,9.816],[60294.5,0.198],[60293.4,0.247],[60293.1,0.014],[60292.8,0.002]],[[60296.5,21.415],[60296.6,0.047],[60296.8,1.25],[60297.1,0.01],[60298.0,0.085]]]
["binance-futures","BTCUSDT",1726617660705,[[60296.4,6.706],[60294.5,0.198],[60293.4,0.247],[60293.1,0.014],[60292.8,0.002]],[[60296.5,21.415],[60296.6,0.047],[60296.8,1.25],[60297.1,0.01],[60298.0,0.283]]]
["binance-futures","BTCUSDT",1726617660758,[[60296.4,6.714],[60294.5,0.198],[60293.4,0.247],[60293.1,0.014],[60292.8,0.002]],[[60296.5,20.575],[60296.6,0.047],[60296.8,1.25],[60297.1,0.01],[60297.8,0.002]]]
["binance-futures","BTCUSDT",1726617660808,[[60296.4,6.267],[60294.5,0.198],[60293.4,0.247],[60293.1,0.014],[60292.8,0.002]],[[60296.5,21.155],[60296.6,0.049],[60296.7,0.002],[60296.8,1.25],[60297.1,0.01]]]
["binance-futures","BTCUSDT",1726617660859,[[60295.0,2.603],[60293.4,0.247],[60293.1,0.014]],[[60295.1,24.63],[60295.9,0.02],[60296.0,0.002],[60296.1,0.3],[60296.3,7.243]]]
["binance-futures","BTCUSDT",1726617660910,[[60295.0,0.23],[60293.4,0.247],[60293.1,0.014],[60292.1,0.003],[60292.0,0.002]],[[60295.1,26.18],[60295.8,4.301],[60295.9,0.02],[60296.0,0.002],[60296.3,0.295]]]
["binance-futures","BTCUSDT",1726617660961,[],[[60291.7,14.251],[60291.8,0.088],[60291.9,0.742],[60292.0,3.676],[60292.1,0.093]]]
["binance-futures","BTCUSDT",1726617661014,[[60291.6,2.975],[60288.3,0.002],[60288.0,5.085],[60287.4,0.835],[60286.8,0.01]],[[60291.7,12.164],[60292.0,2.831],[60292.8,1.223],[60293.0,0.002],[60293.1,0.002]]]
["binance-futures","BTCUSDT",1726617661063,[[60291.6,2.978],[60288.4,0.929],[60288.3,0.002],[60288.1,1.244],[60288.0,5.151]],[[60291.7,11.803],[60291.8,0.002],[60292.0,2.831],[60293.0,0.002],[60293.1,0.002]]]
["binance-futures","BTCUSDT",1726617661116,[[60291.6,9.979],[60291.0,0.2],[60290.2,0.006],[60288.4,0.929],[60288.3,0.002]],[[60291.7,11.263],[60292.0,1.65],[60293.0,0.002],[60293.1,0.002],[60293.7,0.017]]]
["binance-futures","BTCUSDT",1726617661168,[[60291.6,8.2],[60291.0,0.2],[60290.2,0.006],[60288.5,2.291],[60288.4,0.929]],[[60291.7,8.863],[60292.0,1.65],[60293.0,0.002],[60293.1,0.002],[60293.7,0.017]]]
["binance-futures","BTCUSDT",1726617661220,[[60291.6,9.301],[60291.0,0.3],[60290.3,0.002],[60290.2,0.006],[60288.5,2.291]],[[60291.7,9.555],[60292.0,1.65],[60293.0,0.004],[60293.1,0.102],[60293.7,0.017]]]
["binance-futures","BTCUSDT",1726617661269,[[60291.6,7.641],[60291.0,0.3],[60290.3,0.002],[60288.6,0.004],[60288.5,2.291]],[[60291.7,9.575],[60292.0,1.65],[60293.0,0.004],[60293.1,0.102],[60293.7,0.017]]]
["binance-futures","BTCUSDT",1726617661320,[[60291.6,6.9],[60291.5,0.005],[60291.0,0.3],[60290.3,0.002],[60288.6,0.004]],[[60291.7,9.575],[60292.0,1.65],[60293.0,0.004],[60293.1,0.102],[60293.6,0.005]]]
["binance-futures","BTCUSDT",1726617661376,[[60291.6,6.902],[60291.5,0.005],[60291.0,0.3],[60290.3,0.002],[60288.6,0.004]],[[60291.7,9.573],[60292.0,1.65],[60293.0,0.004],[60293.1,0.102],[60293.6,0.005]]]
["binance-futures","BTCUSDT",1726617661429,[[60291.6,7.873],[60291.5,0.005],[60291.0,0.3],[60290.3,0.002],[60288.6,0.004]],[[60291.7,9.573],[60292.0,1.65],[60293.0,0.004],[60293.1,0.102],[60293.6,0.005]]]
["binance-futures","BTCUSDT",1726617661479,[[60291.6,9.554],[60291.5,0.005],[60291.0,0.2],[60290.2,0.006],[60288.6,0.004]],[[60291.7,9.552],[60292.0,1.65],[60293.0,0.002],[60293.1,0.102],[60293.6,0.005]]]
["binance-futures","BTCUSDT",1726617661534,[[60291.6,9.546],[60291.5,0.005],[60291.0,0.2],[60290.3,0.002],[60288.6,0.004]],[[60291.7,9.556],[60292.0,1.65],[60293.0,0.004],[60293.1,0.102],[60293.6,0.005]]]
["binance-futures","BTCUSDT",1726617661589,[[60291.6,10.204],[60291.5,0.005],[60291.0,0.2],[60290.3,0.002],[60288.6,0.01]],[[60291.7,9.546],[60292.0,1.65],[60293.0,0.004],[60293.1,0.102],[60293.6,0.005]]]
["binance-futures","BTCUSDT",1726617661642,[[60291.6,12.149],[60291.5,0.005],[60291.0,0.2],[60290.3,0.002],[60290.0,0.071]],[[60291.7,2.449],[60292.0,0.002],[60293.0,0.004],[60293.1,0.102],[60293.6,0.005]]]
["binance-futures","BTCUSDT",1726617661695,[[60291.6,12.147],[60291.0,0.2],[60290.8,0.005],[60290.3,0.002],[60290.0,0.071]],[[60291.7,2.451],[60292.0,0.002],[60293.0,0.004],[60293.1,0.002],[60293.6,0.005]]]
["binance-futures","BTCUSDT",1726617661743,[[60291.6,12.139],[60291.0,0.2],[60290.8,0.005],[60290.3,0.002],[60290.0,0.071]],[[60291.7,2.436],[60292.0,0.002],[60293.0,0.004],[60293.1,0.002],[60293.4,0.028]]]
["binance-futures","BTCUSDT",1726617661799,[[60291.6,12.255],[60291.0,0.2],[60290.8,0.005],[60290.3,0.002],[60290.0,0.071]],[[60291.7,2.436],[60292.0,0.002],[60293.0,0.004],[60293.1,0.002],[60293.4,0.104]]]
["binance-futures","BTCUSDT",1726617661850,[[60291.6,12.255],[60291.5,0.004],[60291.0,0.2],[60290.8,0.005],[60290.1,1.254]],[[60291.7,2.436],[60292.0,0.002],[60293.0,0.002],[60293.1,0.002],[60293.4,0.104]]]
["binance-futures","BTCUSDT",1726617661904,[[60291.6,12.255],[60291.5,0.004],[60291.0,0.2],[60290.8,0.005],[60290.1,1.254]],[[60291.7,2.436],[60292.0,0.002],[60293.0,0.002],[60293.1,0.197],[60309.9,1.498]]]
["binance-futures","BTCUSDT",1726617661954,[[60291.6,12.259],[60291.5,0.004],[60291.0,0.2],[60290.8,0.005],[60290.1,1.246]],[[60291.7,2.442],[60292.0,0.002],[60293.0,0.002],[60293.1,0.197],[60309.9,1.498]]]
["binance-futures","BTCUSDT",1726617662007,[[60291.6,12.259],[60291.5,0.004],[60291.0,0.2],[60290.8,0.005],[60290.3,0.002]],[[60291.7,2.25],[60292.0,0.002],[60293.0,0.004],[60293.1,0.197],[60303.0,0.017]]]
["binance-futures","BTCUSDT",1726617662060,[[60291.6,12.263],[60291.5,0.004],[60291.0,0.2],[60290.3,0.002]],[[60291.7,2.23],[60292.0,0.002],[60293.0,0.004],[60293.1,0.002],[60294.0,0.199]]]
["binance-futures","BTCUSDT",1726617662110,[[60291.6,14.766],[60291.5,0.006],[60291.0,0.2],[60290.9,0.005],[60290.3,0.002]],[[60291.7,2.156],[60292.0,0.002],[60292.4,0.003],[60293.0,0.004],[60293.1,0.207]]]
["binance-futures","BTCUSDT",1726617662162,[[60291.6,14.72],[60291.5,0.006],[60291.0,0.2],[60290.8,0.005],[60290.3,0.002]],[[60291.7,2.156],[60292.0,0.002],[60292.4,0.003],[60293.0,0.004],[60293.1,0.207]]]
["binance-futures","BTCUSDT",1726617662217,[[60291.6,14.72],[60291.5,0.006],[60291.0,0.2],[60290.8,0.005],[60290.3,0.002]],[[60291.7,3.525],[60292.0,0.002],[60292.4,0.003],[60293.0,0.004],[60293.1,0.207]]]
["binance-futures","BTCUSDT",1726617662270,[[60291.6,10.254],[60291.5,0.004],[60291.0,0.2],[60290.8,0.005],[60290.3,0.002]],[[60291.7,8.291],[60292.0,0.002],[60292.4,0.003],[60293.0,0.004],[60293.1,0.207]]]
["binance-futures","BTCUSDT",1726617662319,[[60291.6,10.254],[60291.5,0.002],[60291.0,0.2],[60290.8,0.005],[60290.3,0.002]],[[60291.7,8.291],[60292.0,0.002],[60292.4,0.003],[60293.0,0.004],[60293.1,0.002]]]
["binance-futures","BTCUSDT",1726617662372,[[60291.6,9.348],[60291.5,0.002],[60291.0,0.2],[60290.8,0.005],[60290.3,0.002]],[[60291.7,9.078],[60292.0,0.002],[60292.4,0.003],[60293.0,0.004],[60293.1,0.002]]]
["binance-futures","BTCUSDT",1726617662429,[[60291.6,9.348],[60291.5,0.002],[60291.0,0.2]],[[60291.7,7.986],[60292.0,0.002],[60292.4,0.003],[60293.0,0.002],[60293.1,0.002]]]
["binance-futures","BTCUSDT",1726617662483,[[60291.6,9.351],[60291.5,0.002],[60291.0,0.2],[60288.6,0.004],[60288.1,1.244]],[[60291.7,8.269],[60292.0,0.002],[60292.4,0.003],[60293.0,0.002],[60293.1,0.002]]]
["binance-futures","BTCUSDT",1726617662533,[[60291.6,8.671],[60291.5,0.002],[60291.0,0.2],[60290.9,0.1],[60288.6,0.004]],[[60291.7,8.491],[60292.0,0.002],[60292.4,0.003],[60293.0,0.002],[60293.1,0.002]]]
["binance-futures","BTCUSDT",1726617662631,[[60291.6,8.771],[60291.5,0.002],[60291.0,0.2],[60288.6,0.004]],[[60291.7,8.498],[60292.0,0.002],[60292.4,0.003],[60293.0,0.002],[60293.1,0.002]]]
["binance-futures","BTCUSDT",1726617662699,[[60291.6,9.347],[60291.5,0.002],[60291.0,0.2],[60290.3,0.002],[60288.6,0.004]],[[60291.7,8.471],[60292.0,0.002],[60292.4,0.003],[60293.0,0.004],[60293.1,0.002]]]
["binance-futures","BTCUSDT",1726617662749,[[60291.6,9.347],[60291.5,0.002],[60291.0,0.2],[60290.3,0.019],[60289.3,0.005]],[[60291.7,8.471],[60292.0,0.002],[60292.4,0.003],[60293.0,0.004],[60293.1,0.002]]]
["binance-futures","BTCUSDT",1726617662805,[[60291.6,9.306],[60291.5,0.002],[60291.0,0.2],[60290.3,0.019],[60289.3,0.005]],[[60291.7,8.471],[60292.0,0.002],[60292.4,0.003],[60293.0,0.004],[60293.1,0.002]]]
["binance-futures","BTCUSDT",1726617662853,[[60291.6,9.306],[60291.5,0.002],[60291.0,0.2],[60290.3,0.019],[60289.3,0.005]],[[60291.7,8.471],[60291.8,0.002],[60292.0,0.002],[60292.4,0.003],[60293.0,0.004]]]
["binance-futures","BTCUSDT",1726617662961,[[60291.6,9.31],[60291.5,0.002],[60291.0,0.2],[60290.3,0.019],[60289.9,0.005]],[[60291.7,8.524],[60291.8,0.002],[60292.0,0.002],[60292.4,0.003],[60293.0,0.002]]]
["binance-futures","BTCUSDT",1726617663013,[[60291.6,9.31],[60291.5,0.002],[60291.0,0.2],[60290.9,0.01],[60290.3,0.019]],[[60291.7,8.524],[60291.8,0.002],[60292.0,0.002],[60292.4,0.003],[60293.0,0.004]]]
["binance-futures","BTCUSDT",1726617663057,[[60291.6,9.31],[60291.5,0.002],[60291.0,0.2],[60290.9,0.01],[60290.3,0.019]],[[60291.7,8.541],[60291.8,0.002],[60292.0,0.002],[60292.4,0.003],[60293.0,0.004]]]
["binance-futures","BTCUSDT",1726617663116,[[60291.6,2.94],[60291.0,0.002],[60290.3,0.019]],[[60291.7,10.524],[60291.8,0.002],[60292.0,0.002],[60293.0,0.004],[60294.2,0.002]]]
["binance-futures","BTCUSDT",1726617663168,[[60291.6,1.528],[60291.0,0.002],[60290.3,0.019],[60287.9,0.004],[60287.6,0.166]],[[60291.7,11.525],[60291.8,0.002],[60292.0,0.002],[60293.0,0.004],[60294.2,0.002]]]
["binance-futures","BTCUSDT",1726617663221,[[60291.6,0.227],[60291.0,0.002],[60290.3,0.017],[60289.3,0.005],[60287.9,0.002]],[[60291.7,11.527],[60291.8,0.002],[60292.0,0.002],[60293.0,0.002],[60294.2,0.002]]]
["binance-futures","BTCUSDT",1726617663269,[[60291.6,0.23],[60291.0,0.002],[60290.3,0.019],[60290.0,0.071],[60289.0,0.007]],[[60291.7,14.756],[60291.8,0.004],[60292.0,0.002],[60293.0,0.004],[60294.2,0.002]]]
["binance-futures","BTCUSDT",1726617663325,[],[[60288.1,20.248],[60288.2,0.002],[60288.3,0.044],[60288.8,2.996],[60289.0,0.002]]]
["binance-futures","BTCUSDT",1726617663376,[[60285.2,0.091],[60285.1,0.002],[60285.0,0.022],[60284.2,0.005],[60284.1,0.002]],[[60285.3,10.411],[60285.4,4.432],[60285.5,0.282],[60285.6,22.728],[60285.7,5.809]]]
["binance-futures","BTCUSDT",1726617663427,[],[[60283.6,23.616],[60283.9,0.683],[60284.0,0.074],[60284.1,0.013],[60284.3,1.264]]]
["binance-futures","BTCUSDT",1726617663479,[[60282.5,1.364],[60282.0,0.002],[60280.5,0.002],[60280.4,0.005],[60280.3,1.261]],[[60282.6,24.082],[60283.0,5.412],[60283.1,2.601],[60283.4,0.505],[60283.6,0.233]]]
["binance-futures","BTCUSDT",1726617663529,[[60282.5,0.122],[60282.0,0.002],[60281.9,0.021],[60280.5,0.002],[60280.4,0.005]],[[60282.6,23.358],[60283.0,0.002],[60283.1,0.224],[60283.4,0.505],[60283.6,0.233]]]
["binance-futures","BTCUSDT",1726617663581,[[60282.5,0.106],[60282.0,0.002],[60280.6,0.017],[60280.5,0.002],[60280.4,0.005]],[[60282.6,24.064],[60283.0,0.002],[60283.1,0.224],[60283.4,0.502],[60283.6,0.233]]]
["binance-futures","BTCUSDT",1726617663633,[[60282.5,0.223],[60282.0,0.002],[60280.6,0.017],[60280.5,0.002],[60280.4,0.005]],[[60282.6,24.189],[60283.0,0.002],[60283.1,0.224],[60283.4,0.502],[60283.6,0.233]]]
["binance-futures","BTCUSDT",1726617663684,[[60282.5,0.223],[60282.0,0.002],[60280.6,0.017],[60280.5,0.002],[60280.4,0.005]],[[60282.6,24.189],[60282.9,0.003],[60283.0,0.002],[60283.1,0.224],[60283.4,0.502]]]
["binance-futures","BTCUSDT",1726617663734,[[60282.5,0.226],[60282.0,0.002],[60280.6,0.017],[60280.5,0.002],[60280.4,0.005]],[[60282.6,24.115],[60282.9,0.003],[60283.0,0.002],[60283.1,0.224],[60283.4,0.502]]]
["binance-futures","BTCUSDT",1726617663785,[[60282.5,0.226],[60282.0,0.002],[60280.5,0.002],[60280.4,0.005]],[[60282.6,24.115],[60282.9,0.003],[60283.0,0.002],[60283.1,0.224],[60283.4,0.502]]]
["binance-futures","BTCUSDT",1726617663839,[[60282.5,0.23],[60282.0,0.002],[60280.5,0.002],[60280.4,0.005],[60280.1,0.492]],[[60282.6,24.151],[60282.9,0.003],[60283.0,0.002],[60283.1,0.224],[60283.4,0.502]]]
["binance-futures","BTCUSDT",1726617663884,[[60282.5,0.234],[60282.2,0.037],[60282.0,0.002],[60280.5,0.002],[60280.4,0.005]],[[60282.6,24.153],[60282.7,0.006],[60282.9,0.003],[60283.0,0.004],[60283.1,0.224]]]
["binance-futures","BTCUSDT",1726617663941,[[60282.5,0.111],[60282.2,0.037],[60282.0,0.002],[60281.1,0.011],[60280.5,0.002]],[[60282.6,21.409],[60282.7,0.006],[60282.9,0.003],[60283.0,0.004],[60283.1,0.224]]]
["binance-futures","BTCUSDT",1726617663992,[[60282.5,0.111],[60282.2,0.037],[60282.0,0.002],[60281.7,0.488],[60281.4,0.473]],[[60282.6,21.386],[60282.7,0.006],[60282.9,0.003],[60283.0,0.004],[60283.1,0.224]]]
["binance-futures","BTCUSDT",1726617664046,[[60282.5,0.11],[60282.2,0.037],[60282.0,0.002],[60281.7,0.488],[60281.4,0.473]],[[60282.6,21.401],[60282.7,0.006],[60282.9,0.003],[60283.0,0.004],[60283.1,0.224]]]
["binance-futures","BTCUSDT",1726617664099,[[60282.5,0.112],[60282.2,0.037],[60282.0,0.002],[60281.8,0.481]],[[60282.6,21.406],[60282.7,0.006],[60282.9,0.003],[60283.0,0.004],[60283.1,0.224]]]
["binance-futures","BTCUSDT",1726617664152,[[60282.5,0.116],[60282.2,0.037],[60282.0,0.002],[60278.6,0.102],[60277.0,0.206]],[[60282.6,21.986],[60282.7,0.006],[60282.9,0.003],[60283.0,0.004],[60283.1,0.224]]]
["binance-futures","BTCUSDT",1726617664205,[[60282.5,0.112],[60282.2,0.037],[60282.0,0.002],[60278.6,0.102],[60277.0,0.206]],[[60282.6,24.284],[60282.7,0.006],[60282.9,0.003],[60283.0,0.004],[60283.1,0.224]]]
["binance-futures","BTCUSDT",1726617664255,[[60282.5,0.117],[60282.2,0.037],[60282.0,0.002],[60278.6,0.102],[60277.0,0.206]],[[60282.6,24.281],[60282.7,0.006],[60282.9,0.003],[60283.0,0.004],[60283.1,0.224]]]
["binance-futures","BTCUSDT",1726617664304,[[60282.5,0.121],[60282.2,0.037],[60282.0,0.002],[60278.6,0.102],[60278.1,0.002]],[[60282.6,24.348],[60282.7,0.006],[60282.9,0.003],[60283.0,0.004],[60283.1,0.224]]]
["binance-futures","BTCUSDT",1726617664359,[[60281.1,0.009],[60279.6,0.667],[60278.6,0.007],[60278.1,0.002]],[[60281.6,16.406],[60281.7,1.254],[60282.0,0.002],[60282.2,6.786],[60282.3,5.752]]]
["binance-futures","BTCUSDT",1726617664410,[[60281.1,0.009],[60279.6,0.667],[60278.7,0.023],[60278.6,0.007],[60278.1,0.002]],[[60281.6,18.729],[60281.7,1.223],[60282.0,0.002],[60282.2,3.193],[60282.3,2.342]]]
["binance-futures","BTCUSDT",1726617664461,[[60281.5,0.059],[60281.1,0.009],[60279.6,0.667],[60278.7,0.023],[60278.6,0.002]],[[60281.6,18.745],[60282.0,0.002],[60282.2,3.193],[60282.3,2.342],[60282.6,0.221]]]
["binance-futures","BTCUSDT",1726617664514,[[60281.5,0.071],[60281.1,0.009],[60279.6,0.667],[60278.7,0.023],[60278.6,0.002]],[[60281.6,19.731],[60282.0,0.002],[60282.3,2.342],[60282.5,0.76],[60282.6,0.197]]]
["binance-futures","BTCUSDT",1726617664565,[[60281.5,2.678],[60281.1,0.009],[60280.4,0.486],[60280.2,0.493],[60280.1,0.48]],[[60281.6,17.394],[60282.0,0.002],[60282.3,2.342],[60282.5,0.76],[60282.6,0.151]]]
["binance-futures","BTCUSDT",1726617664616,[[60281.5,2.675],[60281.1,0.009],[60280.4,0.486],[60280.2,0.495],[60280.1,0.48]],[[60281.6,16.798],[60282.0,0.002],[60282.3,2.342],[60282.5,0.76],[60282.6,0.127]]]
["binance-futures","BTCUSDT",1726617664669,[[60281.5,2.675],[60281.1,0.009],[60280.4,0.486],[60280.2,0.495],[60280.1,0.48]],[[60281.6,16.841],[60282.0,0.002],[60282.3,2.342],[60282.5,0.76],[60282.6,0.084]]]
["binance-futures","BTCUSDT",1726617664718,[[60281.5,2.678],[60281.1,0.009],[60280.2,0.495],[60280.1,0.48]],[[60281.6,16.843],[60282.0,0.002],[60282.3,2.342],[60282.5,0.76],[60282.6,0.082]]]
["binance-futures","BTCUSDT",1726617664775,[[60281.5,2.678],[60281.1,0.009],[60280.2,0.495],[60280.1,0.48],[60279.9,0.055]],[[60281.6,16.843],[60282.0,0.002],[60282.3,2.342],[60282.5,0.76],[60282.6,0.082]]]
["binance-futures","BTCUSDT",1726617664824,[[60281.5,2.699],[60281.1,0.009],[60280.2,0.002],[60280.1,0.003],[60279.9,0.055]],[[60281.6,17.425],[60282.0,0.002],[60282.3,2.342],[60282.5,0.76],[60282.6,0.082]]]
["binance-futures","BTCUSDT",1726617664930,[[60281.5,1.291],[60281.1,0.009],[60280.2,0.002],[60280.1,0.003],[60279.9,0.055]],[[60281.6,17.423],[60281.7,0.002],[60282.0,0.002],[60282.3,2.342],[60282.5,0.76]]]
["binance-futures","BTCUSDT",1726617664981,[[60281.5,0.094],[60281.1,0.009],[60280.2,0.002],[60280.1,0.003],[60279.9,0.055]],[[60281.6,17.425],[60281.7,0.002],[60282.0,0.002],[60282.3,2.342],[60282.5,0.76]]]
["binance-futures","BTCUSDT",1726617665033,[[60281.5,0.094],[60281.1,0.009],[60280.2,0.483],[60280.1,0.49],[60279.9,0.055]],[[60281.6,17.419],[60281.7,0.002],[60282.0,0.002],[60282.3,2.342],[60282.5,0.76]]]
["binance-futures","BTCUSDT",1726617665081,[[60281.5,0.091],[60281.1,0.009],[60280.2,0.483],[60280.1,0.49],[60279.9,0.055]],[[60281.6,17.438],[60281.7,0.002],[60282.0,0.002],[60282.3,2.342],[60282.5,0.76]]]
["binance-futures","BTCUSDT",1726617665136,[[60281.5,0.137],[60281.1,0.009],[60280.4,0.493],[60280.3,0.483],[60280.2,0.483]],[[60281.6,17.446],[60281.7,0.002],[60282.0,0.002],[60282.3,2.342],[60282.5,0.76]]]
["binance-futures","BTCUSDT",1726617665189,[[60281.5,0.14],[60281.2,0.49],[60281.1,0.489],[60280.5,0.476],[60280.4,0.977]],[[60281.6,17.429],[60281.7,0.002],[60282.0,0.002],[60282.3,2.342],[60282.5,0.76]]]
["binance-futures","BTCUSDT",1726617665238,[[60281.5,0.133],[60281.2,0.49],[60281.1,0.489],[60280.5,0.476],[60280.4,0.977]],[[60281.6,17.438],[60281.7,0.002],[60282.0,0.002],[60282.3,2.342],[60282.5,0.76]]]
["binance-futures","BTCUSDT",1726617665292,[[60281.5,0.136],[60281.2,0.49],[60281.1,0.489],[60280.5,0.476],[60280.4,0.977]],[[60281.6,17.438],[60281.7,0.002],[60282.0,0.002],[60282.3,2.342],[60282.5,0.76]]]
["binance-futures","BTCUSDT",1726617665345,[[60281.2,0.283],[60281.1,0.489],[60280.5,0.476],[60280.4,0.977]],[[60281.3,3.085],[60281.4,3.104],[60281.6,16.191],[60281.7,0.002],[60282.0,0.002]]]
["binance-futures","BTCUSDT",1726617665396,[[60281.0,0.839],[60280.3,0.003],[60280.1,0.003],[60279.9,0.053],[60277.2,0.023]],[[60281.1,27.386],[60281.2,2.923],[60281.3,0.234],[60281.4,2.446],[60281.6,1.377]]]
["binance-futures","BTCUSDT",1726617665449,[[60281.0,3.421],[60280.3,0.003],[60280.1,0.003],[60279.9,0.053],[60279.5,0.002]],[[60281.1,27.293],[60281.2,0.014],[60281.3,0.234],[60281.6,1.244],[60281.7,0.004]]]
["binance-futures","BTCUSDT",1726617665501,[[60281.0,3.424],[60280.3,0.003],[60280.1,0.003],[60279.9,0.053],[60279.5,0.002]],[[60281.1,26.737],[60281.2,0.014],[60281.3,0.234],[60281.5,0.01],[60281.6,1.223]]]
["binance-futures","BTCUSDT",1726617665550,[[60281.0,3.424],[60280.3,0.003],[60280.1,0.003],[60279.9,0.053],[60279.5,0.002]],[[60281.1,26.868],[60281.2,0.014],[60281.3,0.234],[60281.5,0.01],[60281.6,1.212]]]
["binance-futures","BTCUSDT",1726617665602,[[60281.0,3.427],[60280.3,0.003],[60280.1,0.003],[60279.9,0.053],[60279.5,0.002]],[[60281.1,26.909],[60281.2,0.014],[60281.3,0.234],[60281.5,0.01],[60281.6,1.172]]]
["binance-futures","BTCUSDT",1726617665653,[[60281.0,4.673],[60280.1,0.003],[60279.9,0.053],[60279.5,0.004]],[[60281.1,26.98],[60281.2,0.014],[60281.3,0.234],[60281.5,0.01],[60281.6,1.105]]]
["binance-futures","BTCUSDT",1726617665704,[[60281.0,4.673],[60280.2,0.017],[60280.1,0.003],[60279.9,0.053],[60279.5,0.004]],[[60281.1,26.983],[60281.2,0.014],[60281.3,0.234],[60281.5,0.01],[60281.6,1.105]]]
["binance-futures","BTCUSDT",1726617665755,[[60281.0,4.673],[60280.2,0.017],[60280.1,0.003],[60279.9,0.053],[60279.5,0.004]],[[60281.1,25.911],[60281.2,0.014],[60281.3,0.234],[60281.5,0.01],[60281.6,1.103]]]
["binance-futures","BTCUSDT",1726617665806,[[60281.0,4.673],[60280.2,0.017],[60280.1,0.003],[60279.9,0.053],[60279.5,0.004]],[[60281.1,25.901],[60281.2,0.014],[60281.3,0.234],[60281.5,0.01],[60281.6,1.103]]]
["binance-futures","BTCUSDT",1726617665858,[[60281.0,4.673],[60280.2,0.017],[60280.1,0.003],[60279.9,0.053],[60279.5,0.004]],[[60281.1,25.905],[60281.2,0.014],[60281.3,0.234],[60281.5,0.01],[60281.6,1.099]]]
["binance-futures","BTCUSDT",1726617665910,[[60281.0,4.671],[60280.2,0.017],[60280.1,0.003],[60279.9,0.053],[60279.5,0.004]],[[60281.1,25.905],[60281.2,0.016],[60281.3,0.234],[60281.5,0.01],[60281.6,1.099]]]
["binance-futures","BTCUSDT",1726617666018,[[60281.0,4.675],[60280.2,0.017],[60280.1,0.003],[60279.9,0.053],[60279.5,0.004]],[[60281.1,26.487],[60281.2,0.016],[60281.3,0.234],[60281.5,0.01],[60281.6,1.099]]]
["binance-futures","BTCUSDT",1726617666070,[[60281.0,4.478],[60280.2,0.017],[60280.1,0.003],[60279.9,0.053],[60279.5,0.004]],[[60281.1,26.504],[60281.2,0.016],[60281.3,0.234],[60281.5,0.01],[60281.6,1.099]]]
["binance-futures","BTCUSDT",1726617666122,[[60281.0,4.478],[60280.2,0.017],[60280.1,0.003],[60279.9,0.053],[60279.5,0.004]],[[60281.1,26.51],[60281.2,0.016],[60281.3,0.234],[60281.5,0.01],[60281.6,1.091]]]
["binance-futures","BTCUSDT",1726617666176,[[60281.0,2.092],[60280.2,0.017],[60280.1,0.003],[60279.9,0.053],[60279.5,0.004]],[[60281.1,26.512],[60281.2,0.016],[60281.3,0.234],[60281.5,0.01],[60281.6,1.091]]]
["binance-futures","BTCUSDT",1726617666219,[[60281.0,2.095],[60280.2,0.017],[60280.1,0.003],[60279.9,0.053],[60279.5,0.002]],[[60281.1,26.512],[60281.2,0.016],[60281.3,0.234],[60281.5,0.01],[60281.6,1.091]]]
["binance-futures","BTCUSDT",1726617666281,[[60281.0,2.092],[60280.2,0.017],[60280.1,0.003],[60279.9,0.053],[60279.5,0.002]],[[60281.1,26.512],[60281.2,0.016],[60281.3,0.234],[60281.5,0.01],[60281.6,1.091]]]
["binance-futures","BTCUSDT",1726617666388,[[60281.0,2.096],[60280.2,0.017],[60280.1,0.003],[60279.9,0.053],[60279.5,0.002]],[[60281.1,26.65],[60281.2,0.016],[60281.3,0.234],[60281.5,0.01],[60281.6,1.091]]]
["binance-futures","BTCUSDT",1726617666499,[[60281.0,2.096],[60280.2,0.017],[60280.1,0.003],[60279.9,0.053],[60279.5,0.002]],[[60281.1,26.857],[60281.2,0.016],[60281.3,0.234],[60281.5,0.01],[60281.6,1.091]]]
["binance-futures","BTCUSDT",1726617666551,[[60281.0,2.096],[60280.2,0.017],[60280.1,0.003],[60279.9,0.053],[60279.5,0.002]],[[60281.1,26.859],[60281.2,0.016],[60281.3,0.234],[60281.5,0.01],[60281.6,1.091]]]
["binance-futures","BTCUSDT",1726617666654,[[60281.0,2.096],[60280.2,0.017],[60280.1,0.003],[60279.9,0.053],[60279.5,0.002]],[[60281.1,26.856],[60281.2,0.016],[60281.3,0.234],[60281.5,0.01],[60281.6,1.091]]]
["binance-futures","BTCUSDT",1726617666707,[[60281.0,2.098],[60280.2,0.017],[60280.1,0.003],[60279.9,0.053],[60279.5,0.002]],[[60281.1,26.854],[60281.2,0.016],[60281.3,0.234],[60281.5,0.01],[60281.6,1.091]]]
["binance-futures","BTCUSDT",1726617666813,[[60281.0,2.098],[60280.2,0.017],[60280.1,0.003],[60279.9,0.053],[60279.5,0.002]],[[60281.1,26.851],[60281.2,0.016],[60281.3,0.234],[60281.5,0.01],[60281.6,1.091]]]
["binance-futures","BTCUSDT",1726617666978,[[60281.0,2.098],[60280.2,0.037],[60280.1,0.023],[60279.9,0.053],[60279.5,0.002]],[[60281.1,26.851],[60281.2,0.016],[60281.3,0.234],[60281.5,0.01],[60281.6,1.091]]]
["binance-futures","BTCUSDT",1726617667029,[[60281.0,2.299],[60280.2,0.017],[60280.1,0.003],[60280.0,5.703],[60279.9,0.053]],[[60281.1,27.916],[60281.2,0.016],[60281.3,0.234],[60281.5,0.01],[60281.6,0.026]]]
["binance-futures","BTCUSDT",1726617667081,[[60281.0,2.325],[60280.2,0.017],[60280.1,0.484],[60280.0,5.703],[60279.9,0.053]],[[60281.1,27.508],[60281.2,0.016],[60281.3,0.234],[60281.5,0.01],[60281.6,0.026]]]
["binance-futures","BTCUSDT",1726617667126,[[60281.0,2.092],[60280.3,0.002],[60280.2,0.017],[60280.1,0.003],[60280.0,5.703]],[[60281.1,27.561],[60281.2,0.016],[60281.3,0.234],[60281.5,0.01],[60281.6,0.026]]]
["binance-futures","BTCUSDT",1726617667186,[[60281.0,3.713],[60280.3,0.002],[60280.2,0.494],[60280.1,0.476],[60280.0,5.703]],[[60281.1,27.559],[60281.2,0.016],[60281.3,0.234],[60281.5,0.01],[60281.6,0.026]]]
["binance-futures","BTCUSDT",1726617667239,[[60281.0,4.789],[60280.3,0.002],[60280.2,0.494],[60280.1,0.476],[60280.0,5.703]],[[60281.1,26.111],[60281.2,0.002],[60281.3,0.22],[60281.5,0.01],[60281.6,0.026]]]
["binance-futures","BTCUSDT",1726617667296,[[60281.0,11.733],[60280.9,0.002],[60280.6,0.005],[60280.3,0.002],[60280.2,0.494]],[[60281.1,11.464],[60281.2,0.002],[60281.3,0.206],[60281.5,0.01],[60281.6,0.026]]]
["binance-futures","BTCUSDT",1726617667346,[[60281.0,12.313],[60280.9,0.002],[60280.3,0.002],[60280.2,0.494]],[[60281.1,9.82],[60281.2,0.002],[60281.3,0.206],[60281.5,0.01],[60281.6,0.026]]]
["binance-futures","BTCUSDT",1726617667398,[[60281.0,9.721],[60280.9,0.002],[60280.3,0.002],[60280.2,0.494],[60279.9,0.055]],[[60281.1,10.95],[60281.3,0.206],[60281.5,0.01],[60281.6,0.026],[60283.0,0.002]]]
["binance-futures","BTCUSDT",1726617667449,[[60281.0,9.712],[60280.9,0.002],[60280.3,0.002],[60280.2,0.017],[60280.1,0.005]],[[60281.1,10.95],[60281.2,0.002],[60281.3,0.206],[60281.5,0.01],[60281.6,0.026]]]
["binance-futures","BTCUSDT",1726617667500,[[60281.0,9.721],[60280.9,0.002],[60280.3,0.002],[60280.2,0.017],[60280.1,0.005]],[[60281.1,10.938],[60281.2,0.002],[60281.3,0.206],[60281.5,0.01],[60281.6,0.026]]]
["binance-futures","BTCUSDT",1726617667554,[[60281.0,9.736],[60280.9,0.002],[60280.3,0.002],[60280.2,0.017],[60280.1,0.005]],[[60281.1,10.975],[60281.2,0.002],[60281.3,0.206],[60281.5,0.01],[60281.6,0.026]]]
["binance-futures","BTCUSDT",1726617667605,[[60281.0,9.736],[60280.9,0.002],[60280.3,0.002],[60280.2,0.017],[60280.1,0.005]],[[60281.1,10.976],[60281.2,0.002],[60281.3,0.206],[60281.5,0.01],[60281.6,0.026]]]
["binance-futures","BTCUSDT",1726617667758,[[60281.0,9.726],[60280.9,0.002],[60280.3,0.002],[60280.2,0.017],[60280.1,0.005]],[[60281.1,10.973],[60281.2,0.002],[60281.3,0.206],[60281.5,0.01],[60281.6,0.026]]]
["binance-futures","BTCUSDT",1726617667868,[[60281.0,9.728],[60280.9,0.002],[60280.3,0.002],[60280.2,0.017],[60280.1,0.005]],[[60281.1,10.973],[60281.2,0.002],[60281.3,0.206],[60281.5,0.01],[60281.6,0.026]]]
["binance-futures","BTCUSDT",1726617667921,[[60281.0,9.722],[60280.9,0.002],[60280.3,0.002],[60280.2,0.017],[60280.1,0.005]],[[60281.1,10.976],[60281.2,0.002],[60281.3,0.206],[60281.5,0.01],[60281.6,0.026]]]
["binance-futures","BTCUSDT",1726617668017,[[60281.0,9.722],[60280.9,0.002],[60280.3,0.002],[60280.2,0.017],[60280.1,0.005]],[[60281.1,11.008],[60281.2,0.002],[60281.3,0.206],[60281.5,0.01],[60281.6,0.026]]]
["binance-futures","BTCUSDT",1726617668073,[[60281.0,9.722],[60280.9,0.002],[60280.3,0.002],[60280.2,0.017],[60280.1,0.005]],[[60281.1,11.005],[60281.2,0.002],[60281.3,0.206],[60281.5,0.01],[60281.6,0.026]]]
["binance-futures","BTCUSDT",1726617668119,[[60281.0,9.725],[60280.9,0.002],[60280.2,0.017],[60280.1,0.011]],[[60281.1,10.97],[60281.2,0.002],[60281.3,0.206],[60281.5,0.01],[60281.6,0.029]]]
["binance-futures","BTCUSDT",1726617668170,[[60281.0,9.727],[60280.9,0.002],[60280.2,0.017],[60280.1,0.005],[60276.4,0.006]],[[60281.1,10.931],[60281.2,0.002],[60281.3,0.206],[60281.5,0.01],[60281.6,0.029]]]
["binance-futures","BTCUSDT",1726617668338,[[60281.0,9.727],[60280.9,0.002],[60280.2,0.017],[60280.1,0.005],[60277.2,0.037]],[[60281.1,10.931],[60281.2,0.002],[60281.3,0.206],[60281.5,0.01],[60281.6,0.029]]]
["binance-futures","BTCUSDT",1726617668454,[[60281.0,9.727],[60280.9,0.002],[60280.2,0.017],[60280.1,0.005],[60277.2,0.037]],[[60281.1,10.923],[60281.2,0.002],[60281.3,0.206],[60281.5,0.01],[60281.6,0.029]]]
["binance-futures","BTCUSDT",1726617668614,[[60281.0,9.727],[60280.9,0.002],[60280.2,0.017],[60280.1,0.005],[60277.4,0.006]],[[60281.1,10.923],[60281.2,0.002],[60281.3,0.206],[60281.5,0.01],[60281.6,0.029]]]
["binance-futures","BTCUSDT",1726617668683,[[60281.0,9.727],[60280.9,0.002],[60280.2,0.017],[60280.1,0.005]],[[60281.1,10.893],[60281.2,0.002],[60281.3,0.206],[60281.5,0.01],[60281.6,0.029]]]
["binance-futures","BTCUSDT",1726617668723,[[60281.0,9.727],[60280.9,0.002],[60280.2,0.017],[60280.1,0.005],[5000.0,6.642]],[[60281.1,10.893],[60281.2,0.002],[60281.3,0.206],[60281.5,0.01],[60281.6,0.029]]]
["binance-futures","BTCUSDT",1726617668805,[[60281.0,9.727],[60280.9,0.002],[60280.2,0.017],[60280.1,0.005],[59909.6,0.004]],[[60281.1,10.893],[60281.2,0.002],[60281.3,0.206],[60281.5,0.01],[60281.6,0.029]]]
["binance-futures","BTCUSDT",1726617668853,[[60281.0,9.727],[60280.9,0.002],[60280.2,0.017],[60280.1,0.005],[60259.2,0.049]],[[60281.1,10.893],[60281.2,0.002],[60281.3,0.206],[60281.5,0.01],[60281.6,0.029]]]
["binance-futures","BTCUSDT",1726617668915,[[60281.0,10.307],[60280.9,0.002],[60280.2,0.017],[60280.1,0.005],[60270.6,0.008]],[[60281.1,10.893],[60281.2,0.002],[60281.3,0.206],[60281.5,0.01],[60281.6,0.029]]]
["binance-futures","BTCUSDT",1726617668966,[[60281.0,7.514],[60280.2,0.017],[60280.1,0.005],[60279.9,0.055],[60277.7,0.004]],[[60281.1,10.165],[60281.3,0.206],[60281.5,0.01],[60281.6,0.029],[60283.2,0.002]]]
["binance-futures","BTCUSDT",1726617669019,[[60281.0,8.153],[60280.2,0.017],[60280.1,0.005],[60279.9,0.055],[60279.5,0.002]],[[60281.1,10.165],[60281.3,0.206],[60281.5,0.01],[60281.6,0.029],[60283.2,0.002]]]
["binance-futures","BTCUSDT",1726617669066,[[60281.0,8.157],[60280.2,0.017],[60280.1,0.005],[60279.9,0.055],[60279.5,0.002]],[[60281.1,10.505],[60281.3,0.206],[60281.5,0.01],[60281.6,0.029],[60282.4,0.002]]]
["binance-futures","BTCUSDT",1726617669125,[[60281.0,8.157],[60280.2,0.017],[60280.1,0.005],[60279.9,0.055],[60279.5,0.002]],[[60281.1,10.492],[60281.3,0.206],[60281.5,0.01],[60281.6,0.026],[60282.4,0.002]]]
["binance-futures","BTCUSDT",1726617669175,[[60281.0,8.181],[60280.2,0.017],[60280.1,0.005],[60279.9,0.055],[60279.5,0.002]],[[60281.1,10.493],[60281.3,0.206],[60281.5,0.01],[60281.6,0.026],[60282.4,0.002]]]
["binance-futures","BTCUSDT",1726617669232,[[60281.0,8.201],[60280.9,0.02],[60280.2,0.017],[60280.1,0.005],[60279.9,0.055]],[[60281.1,10.504],[60281.3,0.228],[60281.5,0.01],[60281.6,0.026],[60282.4,0.002]]]
["binance-futures","BTCUSDT",1726617669282,[[60281.0,8.206],[60280.9,0.02],[60280.2,0.017],[60280.1,0.011],[60279.9,0.055]],[[60281.1,10.409],[60281.3,0.228],[60281.5,0.01],[60281.6,0.037],[60282.4,0.002]]]
["binance-futures","BTCUSDT",1726617669399,[[60281.0,8.206],[60280.9,0.02],[60280.2,0.017],[60280.1,0.011],[60279.9,0.055]],[[60281.1,10.445],[60281.3,0.228],[60281.5,0.01],[60281.6,0.037],[60282.4,0.002]]]
["binance-futures","BTCUSDT",1726617669449,[[60281.0,8.206],[60280.9,0.02],[60280.2,0.017],[60280.1,0.011],[60279.9,0.055]],[[60281.1,10.454],[60281.3,0.228],[60281.5,0.01],[60281.6,0.037],[60282.4,0.002]]]
["binance-futures","BTCUSDT",1726617669504,[[60281.0,7.006],[60280.9,0.02],[60280.2,0.017],[60280.1,0.005],[60279.9,0.055]],[[60281.1,10.46],[60281.3,0.228],[60281.5,0.01],[60281.6,0.037],[60282.4,0.002]]]
["binance-futures","BTCUSDT",1726617669555,[[60281.0,7.006],[60280.9,0.02],[60280.2,0.017],[60280.1,0.005],[60279.9,0.055]],[[60281.1,10.447],[60281.3,0.228],[60281.5,0.01],[60281.6,0.037],[60282.4,0.002]]]
["binance-futures","BTCUSDT",1726617669706,[[60281.0,7.954],[60280.9,0.02],[60280.2,0.017],[60280.1,0.005],[60279.9,0.055]],[[60281.1,10.447],[60281.3,0.228],[60281.5,0.01],[60281.6,0.037],[60282.4,0.002]]]
["binance-futures","BTCUSDT",1726617669919,[[60281.0,7.946],[60280.9,0.02],[60280.2,0.017],[60280.1,0.005],[60279.9,0.055]],[[60281.1,10.447],[60281.3,0.228],[60281.5,0.01],[60281.6,0.037],[60282.4,0.002]]]
["binance-futures","BTCUSDT",1726617669985,[[60281.0,7.958],[60280.9,0.02],[60280.2,0.017],[60280.1,0.005],[60279.9,0.055]],[[60281.1,10.486],[60281.3,0.228],[60281.5,0.01],[60281.6,0.037],[60282.4,0.002]]]
["binance-futures","BTCUSDT",1726617670040,[[60281.0,7.958],[60280.9,0.02],[60280.2,0.017],[60280.1,0.005],[60279.9,0.055]],[[60281.1,10.505],[60281.3,0.228],[60281.5,0.01],[60281.6,0.037],[60282.4,0.002]]]
["binance-futures","BTCUSDT",1726617670091,[[60281.0,8.294],[60280.9,0.02],[60280.2,0.017],[60280.1,0.005],[60279.9,0.055]],[[60281.1,10.454],[60281.3,0.228],[60281.5,0.01],[60281.6,0.037],[60281.9,0.002]]]
["binance-futures","BTCUSDT",1726617670131,[[60281.0,8.294],[60280.9,0.02],[60280.2,0.017],[60280.1,0.005],[60279.9,0.055]],[[60281.1,10.452],[60281.3,0.228],[60281.5,0.01],[60281.6,0.037],[60281.9,0.002]]]
["binance-futures","BTCUSDT",1726617670193,[[60281.0,8.292],[60280.9,0.02],[60280.2,0.017],[60280.1,0.005],[60279.9,0.055]],[[60281.1,10.452],[60281.3,0.228],[60281.5,0.01],[60281.6,0.037],[60281.9,0.002]]]
["binance-futures","BTCUSDT",1726617670249,[[60281.0,8.873],[60280.9,0.022],[60280.2,0.017],[60280.1,0.011],[60279.9,0.053]],[[60281.1,9.83],[60281.3,0.228],[60281.5,0.01],[60281.6,0.037],[60281.9,0.002]]]
["binance-futures","BTCUSDT",1726617670353,[[60281.0,8.867],[60280.9,0.022],[60280.2,0.017],[60280.1,1.316],[60279.9,0.053]],[[60281.1,9.83],[60281.3,0.228],[60281.5,0.01],[60281.6,0.037],[60281.9,0.002]]]
["binance-futures","BTCUSDT",1726617670405,[[60281.0,8.852],[60280.9,0.022],[60280.2,0.017],[60280.1,1.316],[60279.9,0.053]],[[60281.1,9.83],[60281.3,0.228],[60281.5,0.01],[60281.6,0.037],[60281.9,0.002]]]
["binance-futures","BTCUSDT",1726617670460,[[60281.0,9.521],[60280.9,0.022],[60280.2,0.023],[60280.1,1.316],[60279.9,0.053]],[[60281.1,9.833],[60281.3,0.228],[60281.5,0.01],[60281.6,0.037],[60281.9,0.002]]]
["binance-futures","BTCUSDT",1726617670512,[[60281.0,8.827],[60280.9,0.022],[60280.2,0.017],[60280.1,1.316],[60279.9,0.053]],[[60281.1,9.833],[60281.3,0.228],[60281.5,0.01],[60281.6,0.037],[60281.9,0.002]]]
["binance-futures","BTCUSDT",1726617670564,[[60281.0,11.323],[60280.9,0.022],[60280.2,0.017],[60280.1,1.316],[60279.9,0.053]],[[60281.1,9.834],[60281.3,0.228],[60281.5,0.01],[60281.6,0.037],[60281.9,0.002]]]
["binance-futures","BTCUSDT",1726617670669,[[60281.0,11.323],[60280.9,0.022],[60280.2,0.017],[60280.1,1.316],[60280.0,5.794]],[[60281.1,9.834],[60281.3,0.228],[60281.5,0.01],[60281.6,0.037],[60281.9,0.002]]]
["binance-futures","BTCUSDT",1726617670776,[[60281.0,11.323],[60280.9,0.024],[60280.2,0.017],[60280.1,1.314],[60280.0,5.794]],[[60281.1,9.834],[60281.3,0.228],[60281.5,0.01],[60281.6,0.037],[60281.9,0.002]]]
["binance-futures","BTCUSDT",1726617670825,[[60281.0,11.994],[60280.9,0.024],[60280.2,0.017],[60280.1,1.314],[60280.0,5.794]],[[60281.1,9.834],[60281.3,0.228],[60281.5,0.01],[60281.6,0.037],[60281.9,0.002]]]
["binance-futures","BTCUSDT",1726617670935,[[60281.0,11.327],[60280.9,0.024],[60280.2,0.017],[60280.1,1.314],[60280.0,5.794]],[[60281.1,9.834],[60281.3,0.228],[60281.5,0.01],[60281.6,0.037],[60281.9,0.002]]]
["binance-futures","BTCUSDT",1726617671044,[[60281.0,11.332],[60280.9,0.024],[60280.2,0.017],[60280.1,1.314],[60280.0,5.794]],[[60281.1,9.814],[60281.3,0.228],[60281.5,0.01],[60281.6,0.037],[60281.9,0.002]]]
["binance-futures","BTCUSDT",1726617671095,[[60281.0,10.753],[60280.9,0.022],[60280.2,0.017],[60280.1,1.316],[60280.0,5.794]],[[60281.1,9.815],[60281.3,0.228],[60281.5,0.01],[60281.6,0.037],[60287.3,0.279]]]
["binance-futures","BTCUSDT",1726617671203,[[60281.0,10.76],[60280.9,0.022],[60280.8,0.002],[60280.2,0.017],[60280.1,1.314]],[[60281.1,9.815],[60281.3,0.228],[60281.5,0.01],[60281.6,0.037],[60287.3,0.279]]]
["binance-futures","BTCUSDT",1726617671362,[[60281.0,10.76],[60280.9,0.022],[60280.8,0.002],[60280.2,0.017],[60280.1,1.314]],[[60281.1,9.825],[60281.3,0.228],[60281.5,0.01],[60281.6,0.037],[60287.3,0.279]]]
["binance-futures","BTCUSDT",1726617671479,[[60281.0,10.76],[60280.9,0.022],[60280.8,0.002],[60280.2,0.017],[60280.1,1.314]],[[60281.1,9.832],[60281.3,0.228],[60281.5,0.01],[60281.6,0.037],[60287.3,0.279]]]
["binance-futures","BTCUSDT",1726617671535,[[60281.0,7.847],[60280.9,0.02],[60280.2,0.017],[60280.1,1.314]],[[60281.1,9.492],[60281.3,0.228],[60281.5,0.01],[60281.6,0.037],[60284.0,0.2]]]
["binance-futures","BTCUSDT",1726617671586,[[60281.0,7.538],[60280.9,0.02],[60280.2,0.017],[60280.1,1.314],[60265.0,1.861]],[[60281.1,9.492],[60281.3,0.228],[60281.5,0.01],[60281.6,0.037],[60284.0,0.2]]]
["binance-futures","BTCUSDT",1726617671639,[[60281.0,7.028],[60280.9,0.02],[60280.2,0.017],[60280.1,1.314],[60280.0,5.796]],[[60281.1,9.492],[60281.3,0.228],[60281.5,0.01],[60281.6,0.037],[60284.0,0.2]]]
["binance-futures","BTCUSDT",1726617671692,[[60281.0,7.021],[60280.9,0.02],[60280.2,0.017],[60280.1,1.314],[60280.0,5.796]],[[60281.1,9.492],[60281.3,0.228],[60281.5,0.01],[60281.6,0.037],[60284.0,0.2]]]
["binance-futures","BTCUSDT",1726617671798,[[60281.0,7.025],[60280.9,0.02],[60280.2,0.017],[60280.1,1.314],[60280.0,5.796]],[[60281.1,9.492],[60281.3,0.228],[60281.5,0.01],[60281.6,0.037],[60284.0,0.2]]]
["binance-futures","BTCUSDT",1726617671849,[[60281.0,8.286],[60280.9,0.02],[60280.2,0.017],[60280.1,1.314],[60280.0,5.796]],[[60281.1,9.626],[60281.3,0.228],[60281.5,0.01],[60281.6,0.037],[60284.0,0.2]]]
["binance-futures","BTCUSDT",1726617671902,[[60281.0,8.345],[60280.9,0.02],[60280.2,0.017],[60280.1,1.314],[60280.0,5.796]],[[60281.1,9.619],[60281.3,0.228],[60281.5,0.01],[60281.6,0.037],[60284.0,0.2]]]
["binance-futures","BTCUSDT",1726617671954,[[60281.0,8.351],[60280.9,0.02],[60280.2,0.017],[60280.1,1.314],[60280.0,5.796]],[[60281.1,9.622],[60281.3,0.228],[60281.5,0.01],[60281.6,0.037],[60284.0,0.2]]]
["binance-futures","BTCUSDT",1726617672008,[[60281.0,8.351],[60280.9,0.02],[60280.2,0.017],[60280.1,1.314],[60280.0,5.794]],[[60281.1,9.622],[60281.3,0.228],[60281.5,0.01],[60281.6,0.037],[60283.9,0.21]]]
["binance-futures","BTCUSDT",1726617672114,[[60281.0,8.354],[60280.9,0.02],[60280.2,0.017],[60280.1,1.314],[60280.0,5.794]],[[60281.1,9.616],[60281.3,0.228],[60281.5,0.01],[60281.6,0.037],[60282.6,0.007]]]
["binance-futures","BTCUSDT",1726617672166,[[60281.0,8.952],[60280.9,0.022],[60280.2,0.017],[60280.1,1.314],[60280.0,5.794]],[[60281.1,9.477],[60281.3,0.228],[60281.5,0.01],[60281.6,0.037],[60282.6,0.007]]]
["binance-futures","BTCUSDT",1726617672210,[[60281.0,8.936],[60280.9,0.022],[60280.2,0.017],[60280.1,1.314],[60280.0,5.794]],[[60281.1,9.486],[60281.3,0.228],[60281.5,0.01],[60281.6,0.037],[60282.6,0.007]]]
["binance-futures","BTCUSDT",1726617672271,[[60281.0,13.871],[60280.9,0.022],[60280.2,0.017],[60280.1,1.314],[60280.0,5.794]],[[60281.1,5.132],[60281.3,0.228],[60281.5,0.01],[60281.6,0.037],[60282.6,0.007]]]
["binance-futures","BTCUSDT",1726617672322,[[60281.0,13.685],[60280.9,0.022],[60280.2,0.017],[60280.1,0.003],[60280.0,5.794]],[[60281.1,4.544],[60281.3,0.228],[60281.5,0.01],[60281.6,0.037],[60282.6,0.007]]]
["binance-futures","BTCUSDT",1726617672380,[[60281.0,13.685],[60280.9,0.022],[60280.7,0.003],[60280.2,0.017],[60280.1,0.003]],[[60281.1,3.992],[60281.3,0.228],[60281.5,0.01],[60281.6,0.037],[60282.6,0.007]]]
["binance-futures","BTCUSDT",1726617672432,[[60281.0,13.625],[60280.9,0.322],[60280.7,0.003],[60280.2,0.017],[60280.1,0.003]],[[60281.1,3.594],[60281.3,0.228],[60281.5,0.01],[60281.6,0.037],[60282.6,0.007]]]
["binance-futures","BTCUSDT",1726617672485,[[60281.0,13.473],[60280.9,0.022],[60280.7,0.003],[60280.2,0.017],[60280.1,0.003]],[[60281.1,3.594],[60281.3,0.228],[60281.5,0.01],[60281.6,0.037],[60282.5,0.097]]]
["binance-futures","BTCUSDT",1726617672537,[[60281.0,13.479],[60280.9,0.022],[60280.7,0.003],[60280.2,0.017],[60280.1,0.003]],[[60281.1,3.366],[60281.3,0.228],[60281.5,0.01],[60281.6,0.037],[60282.5,0.097]]]
["binance-futures","BTCUSDT",1726617672656,[[60282.5,1.506],[60282.4,9.167],[60282.3,0.28],[60282.2,4.545],[60282.1,1.472]],[[60283.6,0.005],[60284.9,0.222],[60287.5,0.002],[60288.8,0.004],[60289.9,0.606]]]
["binance-futures","BTCUSDT",1726617672708,[[60284.9,27.504],[60284.8,0.002],[60284.5,0.343],[60284.0,1.964],[60283.9,0.985]],[[60285.0,0.559],[60286.4,0.002],[60287.0,0.004],[60287.1,0.002],[60287.5,0.002]]]
["binance-futures","BTCUSDT",1726617672760,[[60287.8,22.857],[60287.3,0.08],[60287.0,0.002],[60286.9,0.129],[60286.4,0.071]],[[60287.9,0.563],[60289.9,0.673],[60290.0,0.002],[60290.5,0.039],[60291.0,0.002]]]
["binance-futures","BTCUSDT",1726617672810,[[60287.8,24.44],[60287.5,0.002],[60287.3,0.08],[60287.0,0.002],[60286.9,0.129]],[[60287.9,2.547],[60290.0,0.004],[60290.5,0.039],[60291.0,0.002],[60291.2,0.02]]]
["binance-futures","BTCUSDT",1726617672861,[[60287.8,24.577],[60287.5,0.002],[60287.3,0.019],[60287.0,0.002]],[[60287.9,0.401],[60290.0,0.004],[60290.5,0.039],[60291.0,0.002],[60291.2,0.012]]]
["binance-futures","BTCUSDT",1726617672913,[[60287.8,24.491],[60287.5,0.002],[60287.3,0.019],[60287.0,0.002],[60284.1,0.168]],[[60287.9,0.388],[60288.6,0.003],[60290.0,0.004],[60290.4,0.026],[60290.5,0.039]]]
["binance-futures","BTCUSDT",1726617672965,[[60287.8,25.738],[60287.5,0.002],[60287.3,0.019],[60287.0,0.002],[60286.0,0.504]],[[60287.9,0.388],[60290.0,0.004],[60290.4,0.026],[60290.5,0.039],[60295.0,0.034]]]
["binance-futures","BTCUSDT",1726617673018,[[60287.8,25.745],[60287.7,0.004],[60287.6,0.008],[60287.5,0.002],[60287.4,0.002]],[[60287.9,0.388],[60290.0,0.004],[60290.4,0.026],[60290.5,0.039],[60295.0,0.034]]]
["binance-futures","BTCUSDT",1726617673070,[[60287.8,25.745],[60287.7,0.006],[60287.6,0.008],[60287.5,0.002],[60287.4,0.004]],[[60287.9,0.214],[60288.0,0.002],[60290.0,0.004],[60290.4,0.026],[60290.5,0.039]]]
["binance-futures","BTCUSDT",1726617673122,[[60293.6,7.677],[60293.1,1.192],[60293.0,0.002],[60292.9,0.04],[60292.8,0.002]],[[60293.7,14.094],[60293.8,0.002],[60294.6,0.322],[60294.7,0.324],[60294.9,0.041]]]
["binance-futures","BTCUSDT",1726617673174,[[60293.6,8.518],[60293.1,1.192],[60293.0,0.004],[60292.9,0.019],[60292.8,0.002]],[[60293.7,14.101],[60293.8,0.004],[60294.6,0.322],[60294.7,0.324],[60294.9,0.041]]]
["binance-futures","BTCUSDT",1726617673225,[[60293.6,8.559],[60293.1,1.192],[60293.0,0.004],[60292.9,0.019],[60292.8,0.002]],[[60293.7,14.098],[60293.8,0.004],[60294.6,0.322],[60294.7,0.324],[60294.9,0.041]]]
["binance-futures","BTCUSDT",1726617673279,[[60293.6,8.538],[60293.1,1.192],[60293.0,0.004],[60292.9,0.019],[60292.8,0.002]],[[60293.7,14.096],[60293.8,0.004],[60294.6,0.322],[60294.7,0.324],[60294.9,0.041]]]
["binance-futures","BTCUSDT",1726617673329,[[60293.6,8.547],[60293.1,1.192],[60293.0,0.004],[60292.9,0.019],[60292.8,0.002]],[[60293.7,14.099],[60293.8,0.004],[60294.6,0.322],[60294.7,0.324],[60294.9,0.041]]]
["binance-futures","BTCUSDT",1726617673379,[[60293.6,10.822],[60293.2,0.657],[60293.1,1.192],[60293.0,0.004],[60292.9,0.019]],[[60293.7,11.538],[60293.8,0.004],[60294.6,0.322],[60294.7,0.322],[60294.9,0.041]]]
["binance-futures","BTCUSDT",1726617673435,[[60293.6,10.826],[60293.1,1.192],[60293.0,0.004],[60292.9,0.019]],[[60293.7,5.252],[60294.6,0.322],[60294.7,0.322],[60294.9,0.041],[60299.1,0.004]]]
["binance-futures","BTCUSDT",1726617673485,[[60293.6,11.891],[60293.1,1.192],[60293.0,0.007],[60292.9,0.019],[60292.1,0.271]],[[60293.7,2.687],[60294.0,0.002],[60294.6,0.322],[60294.7,0.322],[60294.9,0.041]]]
["binance-futures","BTCUSDT",1726617673536,[[60293.6,11.138],[60293.1,1.192],[60293.0,0.007],[60292.9,0.019],[60292.1,0.208]],[[60293.7,3.343],[60294.0,0.002],[60294.6,0.322],[60294.7,0.322],[60295.0,0.022]]]
["binance-futures","BTCUSDT",1726617673587,[[60293.6,11.143],[60293.1,1.192],[60293.0,0.007],[60292.9,0.019],[60292.1,0.208]],[[60293.7,4.861],[60294.0,0.002],[60294.6,0.325],[60294.7,0.322],[60295.0,0.022]]]
["binance-futures","BTCUSDT",1726617673629,[[60293.6,11.177],[60293.1,1.192],[60293.0,0.007],[60292.9,0.019],[60292.1,0.208]],[[60293.7,4.866],[60294.0,0.002],[60294.6,0.325],[60294.7,0.322],[60295.0,0.022]]]
["binance-futures","BTCUSDT",1726617673691,[[60293.6,10.505],[60293.1,1.192],[60293.0,0.007],[60292.9,0.019],[60292.1,0.208]],[[60293.7,4.866],[60294.0,0.002],[60294.6,0.325],[60294.7,0.322],[60295.0,0.022]]]
["binance-futures","BTCUSDT",1726617673736,[[60293.6,11.2],[60293.1,1.192],[60293.0,0.007],[60292.9,0.019],[60292.1,0.208]],[[60293.7,4.866],[60294.0,0.002],[60294.6,0.325],[60294.7,0.322],[60295.0,0.022]]]
["binance-futures","BTCUSDT",1726617673794,[[60293.6,11.801],[60293.1,1.192],[60293.0,0.007],[60292.9,0.019],[60292.1,0.208]],[[60293.7,4.863],[60294.0,0.002],[60294.6,0.325],[60294.7,0.322],[60295.0,0.022]]]
["binance-futures","BTCUSDT",1726617673903,[[60293.6,11.216],[60293.1,1.192],[60293.0,0.007],[60292.9,0.019],[60292.1,0.208]],[[60293.7,4.863],[60294.0,0.002],[60294.6,0.325],[60294.7,0.322],[60295.0,0.022]]]
["binance-futures","BTCUSDT",1726617673954,[[60293.6,11.212],[60293.1,1.192],[60293.0,0.007],[60292.9,0.019],[60292.1,0.208]],[[60293.7,4.863],[60294.0,0.002],[60294.6,0.325],[60294.7,0.322],[60295.0,0.022]]]
["binance-futures","BTCUSDT",1726617674007,[[60293.6,11.905],[60293.1,1.192],[60293.0,0.007],[60292.9,0.019],[60292.3,0.002]],[[60293.7,3.566],[60294.0,0.002],[60294.6,0.325],[60294.7,0.322],[60295.0,0.022]]]
["binance-futures","BTCUSDT",1726617674058,[[60293.6,11.879],[60293.5,0.002],[60293.1,1.192],[60293.0,0.007],[60292.9,0.019]],[[60293.7,3.175],[60294.0,0.002],[60294.6,0.003],[60295.0,0.022],[60297.4,0.002]]]
["binance-futures","BTCUSDT",1726617674109,[[60293.6,11.225],[60293.5,0.002],[60293.1,1.192],[60293.0,0.007],[60292.9,0.019]],[[60293.7,3.181],[60294.0,0.002],[60294.6,0.003],[60295.0,0.022],[60297.4,0.002]]]
["binance-futures","BTCUSDT",1726617674165,[[60293.6,11.225],[60293.5,0.002],[60293.1,1.192],[60293.0,0.007],[60292.9,0.019]],[[60293.7,3.179],[60294.0,0.002],[60294.6,0.003],[60295.0,0.022],[60297.4,0.002]]]
["binance-futures","BTCUSDT",1726617674215,[[60293.6,11.227],[60293.5,0.002],[60293.1,1.192],[60293.0,0.007],[60292.9,0.019]],[[60293.7,3.185],[60293.9,0.01],[60294.0,0.002],[60294.6,0.003],[60295.0,0.022]]]
["binance-futures","BTCUSDT",1726617674269,[[60293.6,11.921],[60293.5,0.002],[60293.1,1.192],[60293.0,0.007],[60292.9,0.019]],[[60293.7,2.754],[60293.9,0.013],[60294.0,0.002],[60294.2,0.007],[60294.6,0.003]]]
["binance-futures","BTCUSDT",1726617674319,[[60293.6,11.925],[60293.5,0.002],[60293.1,1.192],[60293.0,0.007],[60292.9,0.019]],[[60293.7,2.04],[60293.9,0.013],[60294.0,0.002],[60294.2,0.007],[60294.6,0.003]]]
["binance-futures","BTCUSDT",1726617674371,[[60293.6,11.925],[60293.5,0.002],[60293.1,1.192],[60293.0,0.007],[60292.9,0.019]],[[60293.7,1.653],[60293.9,0.013],[60294.0,0.002],[60294.2,0.007],[60294.6,0.003]]]
["binance-futures","BTCUSDT",1726617674428,[[60293.6,10.606],[60293.5,0.002],[60293.1,1.192],[60293.0,0.007],[60292.9,0.019]],[[60293.7,8.752],[60293.9,0.013],[60294.0,0.002],[60294.2,0.007],[60294.6,0.003]]]
["binance-futures","BTCUSDT",1726617674475,[[60293.6,10.606],[60293.1,1.192],[60293.0,0.009],[60292.9,0.019]],[[60293.7,8.764],[60293.8,0.002],[60293.9,0.013],[60294.0,0.002],[60294.2,0.007]]]
["binance-futures","BTCUSDT",1726617674536,[[60293.6,10.399],[60293.1,1.192],[60293.0,0.072],[60292.9,0.019],[60292.1,0.002]],[[60293.7,9.252],[60293.8,0.002],[60293.9,0.013],[60294.0,0.002],[60294.2,0.007]]]
["binance-futures","BTCUSDT",1726617674588,[[60293.6,9.218],[60293.1,1.192],[60293.0,0.007],[60292.9,0.019],[60292.3,0.002]],[[60293.7,9.956],[60293.8,0.002],[60293.9,0.013],[60294.0,0.002],[60294.2,0.007]]]
["binance-futures","BTCUSDT",1726617674638,[[60293.6,3.136],[60293.0,0.005],[60292.9,0.019],[60292.3,0.002]],[[60293.7,9.917],[60293.8,0.002],[60293.9,0.013],[60294.0,0.002],[60294.2,0.007]]]
["binance-futures","BTCUSDT",1726617674689,[[60293.6,1.429],[60293.0,0.005],[60292.3,0.002],[60290.0,0.002],[60288.0,0.165]],[[60293.7,10.497],[60293.8,0.002],[60293.9,0.013],[60294.0,0.002],[60294.2,0.007]]]
["binance-futures","BTCUSDT",1726617674743,[[60293.6,1.149],[60293.0,0.005],[60292.3,0.002],[60291.0,0.002],[60290.7,0.004]],[[60293.7,14.24],[60293.8,0.004],[60293.9,0.013],[60294.0,0.002],[60294.2,0.007]]]
["binance-futures","BTCUSDT",1726617674795,[],[[60288.1,17.803],[60288.2,0.004],[60288.9,0.021],[60289.0,0.077],[60289.1,0.061]]]
["binance-futures","BTCUSDT",1726617674846,[[60288.0,0.138],[60286.1,0.273],[60285.0,0.104],[60284.9,0.367],[60284.8,0.076]],[[60288.1,18.335],[60288.2,0.004],[60289.0,0.015],[60289.1,0.02],[60289.6,2.875]]]
["binance-futures","BTCUSDT",1726617674897,[[60286.1,0.003],[60286.0,0.002],[60285.9,0.002],[60285.3,0.002],[60285.0,0.002]],[[60287.9,15.765],[60288.0,12.36],[60288.1,8.446],[60288.2,0.004],[60288.8,0.063]]]
["binance-futures","BTCUSDT",1726617674949,[[60287.8,0.055],[60286.1,0.003],[60286.0,0.002],[60285.9,0.002],[60285.4,0.04]],[[60287.9,14.857],[60288.0,0.002],[60288.1,0.429],[60288.2,0.004],[60290.9,0.093]]]
["binance-futures","BTCUSDT",1726617674999,[[60287.8,1.287],[60286.1,0.003],[60286.0,0.002],[60285.9,0.002],[60285.5,0.041]],[[60287.9,11.873],[60288.0,0.002],[60288.1,0.427],[60288.2,0.002],[60290.9,0.093]]]
["binance-futures","BTCUSDT",1726617675050,[[60287.8,0.167],[60286.1,0.003],[60286.0,0.043],[60285.9,0.002],[60285.6,0.041]],[[60287.9,11.887],[60288.0,0.004],[60288.1,0.427],[60288.2,0.002],[60290.6,0.004]]]
["binance-futures","BTCUSDT",1726617675102,[[60287.8,0.17],[60286.1,0.003],[60286.0,0.043],[60285.9,0.002],[60285.8,0.004]],[[60287.9,11.893],[60288.0,0.004],[60288.1,0.427],[60288.2,0.002],[60289.6,0.024]]]
["binance-futures","BTCUSDT",1726617675153,[[60287.8,0.172],[60286.1,0.003],[60286.0,0.043],[60285.9,0.002],[60285.8,0.004]],[[60287.9,13.998],[60288.0,0.004],[60288.1,0.427],[60288.2,0.004],[60289.6,0.024]]]
["binance-futures","BTCUSDT",1726617675204,[[60287.8,0.163],[60286.5,0.004],[60286.1,0.003],[60286.0,0.002],[60285.9,0.002]],[[60287.9,14.003],[60288.0,0.004],[60288.1,0.427],[60288.2,0.004],[60289.2,0.002]]]
["binance-futures","BTCUSDT",1726617675254,[[60287.8,0.181],[60286.5,0.004],[60286.1,0.003],[60286.0,0.002],[60285.9,0.002]],[[60287.9,14.071],[60288.0,0.004],[60288.1,0.427],[60288.2,0.004],[60289.2,0.002]]]
["binance-futures","BTCUSDT",1726617675306,[[60287.8,0.181],[60286.5,0.004],[60286.1,0.003],[60286.0,0.002],[60285.9,0.002]],[[60287.9,13.991],[60288.0,0.004],[60288.1,0.427],[60288.2,0.004],[60289.2,0.002]]]
["binance-futures","BTCUSDT",1726617675360,[[60287.8,0.047],[60286.5,0.004],[60286.1,0.003],[60286.0,0.002],[60285.9,0.002]],[[60287.9,14.153],[60288.0,0.004],[60288.1,0.137],[60288.2,0.004],[60288.8,0.049]]]
["binance-futures","BTCUSDT",1726617675416,[[60287.8,0.054],[60286.5,0.004],[60286.1,0.003],[60286.0,0.002],[60285.9,0.002]],[[60287.9,12.923],[60288.0,0.004],[60288.1,0.137],[60288.2,0.002],[60288.8,0.049]]]
["binance-futures","BTCUSDT",1726617675465,[[60287.8,0.054],[60287.0,0.002],[60286.5,0.004],[60286.1,0.003],[60286.0,0.002]],[[60287.9,12.921],[60288.0,0.004],[60288.1,0.137],[60288.2,0.002],[60289.2,0.002]]]
["binance-futures","BTCUSDT",1726617675519,[[60287.8,0.046],[60287.0,0.002],[60286.5,0.004],[60286.1,0.003],[60286.0,0.002]],[[60287.9,12.51],[60288.0,0.004],[60288.1,0.137],[60288.2,0.002],[60289.2,0.002]]]
["binance-futures","BTCUSDT",1726617675568,[[60287.8,0.049],[60287.2,0.003],[60287.0,0.002],[60286.5,0.004],[60286.1,0.003]],[[60287.9,12.51],[60288.0,0.004],[60288.1,0.137],[60288.2,0.002],[60289.2,0.002]]]
["binance-futures","BTCUSDT",1726617675782,[[60287.8,0.033],[60287.2,0.003],[60287.0,0.002],[60286.5,0.002],[60286.1,0.003]],[[60287.9,12.508],[60288.0,0.004],[60288.1,0.137],[60288.2,0.002],[60293.7,0.296]]]
["binance-futures","BTCUSDT",1726617676044,[[60287.8,0.033],[60287.2,0.003],[60287.0,0.002],[60286.5,0.002],[60286.1,0.003]],[[60287.9,12.62],[60288.0,0.004],[60288.1,0.137],[60288.2,0.002],[60293.7,0.296]]]
["binance-futures","BTCUSDT",1726617676098,[[60287.8,0.205],[60287.2,0.003],[60287.0,0.002],[60286.6,0.485],[60286.5,0.004]],[[60287.9,10.135],[60288.0,0.004],[60288.1,0.091],[60289.2,0.002],[60289.6,0.003]]]
["binance-futures","BTCUSDT",1726617676149,[[60287.8,0.198],[60287.2,0.485],[60287.1,0.494],[60287.0,0.002],[60286.8,0.475]],[[60287.9,10.134],[60288.0,0.004],[60288.1,0.091],[60289.2,0.002],[60289.6,0.003]]]
["binance-futures","BTCUSDT",1726617676199,[[60287.8,1.332],[60287.2,0.003],[60287.0,0.002]],[[60287.9,10.138],[60288.0,0.004],[60288.1,0.091],[60289.2,0.002],[60289.6,0.003]]]
["binance-futures","BTCUSDT",1726617676254,[[60287.8,0.167],[60287.2,0.003],[60287.0,0.002],[60286.1,0.481],[60286.0,0.482]],[[60287.9,10.21],[60288.0,0.004],[60288.1,0.091],[60288.4,0.049],[60289.1,0.056]]]
["binance-futures","BTCUSDT",1726617676306,[[60287.8,0.17],[60287.2,0.003],[60287.1,0.491],[60287.0,0.002],[60286.6,0.483]],[[60287.9,10.21],[60288.0,0.004],[60288.1,0.091],[60288.4,0.049],[60289.1,0.056]]]
["binance-futures","BTCUSDT",1726617676354,[[60287.8,1.347],[60287.2,0.495],[60287.0,0.002]],[[60287.9,10.212],[60288.0,0.004],[60288.1,0.091],[60288.4,0.049],[60289.1,0.056]]]
["binance-futures","BTCUSDT",1726617676409,[[60287.8,1.338],[60287.2,0.003],[60287.0,0.002],[60286.5,0.004],[60283.0,1.226]],[[60287.9,10.212],[60288.0,0.004],[60288.1,0.091],[60288.4,0.049],[60289.1,0.056]]]
["binance-futures","BTCUSDT",1726617676463,[[60287.8,3.739],[60287.2,0.003],[60287.0,0.002],[60286.5,0.004],[60284.9,0.487]],[[60287.9,9.683],[60288.0,0.004],[60288.1,0.091],[60289.1,0.056],[60296.6,0.077]]]
["binance-futures","BTCUSDT",1726617676516,[[60287.8,8.605],[60287.2,0.003],[60287.0,0.002],[60286.5,0.004],[60284.9,0.487]],[[60287.9,7.937],[60288.0,0.004],[60288.1,0.091],[60289.1,0.007],[60294.3,1.246]]]
["binance-futures","BTCUSDT",1726617676567,[[60287.8,7.911],[60287.2,0.003],[60287.0,0.002],[60286.5,0.004],[60286.3,0.1]],[[60287.9,9.923],[60288.0,0.002],[60288.1,0.091],[60289.1,0.007],[60291.0,0.984]]]
["binance-futures","BTCUSDT",1726617676617,[[60287.8,6.955],[60287.2,0.003],[60287.0,0.002],[60286.5,0.004],[60286.4,0.053]],[[60287.9,9.923],[60288.0,0.002],[60288.1,0.091],[60289.1,0.007],[60290.9,0.062]]]
["binance-futures","BTCUSDT",1726617676673,[[60287.8,8.614],[60287.7,0.002],[60287.3,0.005],[60287.2,0.003],[60287.0,0.002]],[[60287.9,9.923],[60288.0,0.002],[60288.1,0.091],[60289.1,0.007],[60290.9,0.062]]]
["binance-futures","BTCUSDT",1726617676726,[[60287.8,10.82],[60287.7,0.004],[60287.2,0.003],[60287.0,0.002]],[[60287.9,5.207],[60288.0,0.002],[60288.1,0.091],[60289.1,0.007],[60289.2,0.002]]]
["binance-futures","BTCUSDT",1726617676777,[[60287.8,9.622],[60287.7,0.002],[60287.2,0.003],[60287.0,0.002],[60285.0,0.007]],[[60287.9,6.329],[60288.0,0.002],[60288.1,0.091],[60289.1,0.007],[60289.2,0.002]]]
["binance-futures","BTCUSDT",1726617676827,[[60287.8,9.618],[60287.7,0.002],[60287.2,0.003],[60287.0,0.002],[60285.0,0.007]],[[60287.9,6.312],[60288.0,0.002],[60288.1,0.091],[60289.1,0.007],[60289.2,0.002]]]
["binance-futures","BTCUSDT",1726617676877,[[60287.8,5.917],[60287.2,0.003],[60287.0,0.002],[60285.0,0.007]],[[60287.9,10.113],[60288.0,0.002],[60288.1,0.091],[60289.1,0.007],[60289.2,0.002]]]
["binance-futures","BTCUSDT",1726617676932,[[60287.8,4.665],[60287.2,0.003],[60287.0,0.102],[60286.4,0.051],[60285.0,0.007]],[[60287.9,10.111],[60288.0,0.002],[60288.1,0.091],[60289.1,0.007],[60289.2,0.002]]]
["binance-futures","BTCUSDT",1726617676979,[[60287.8,4.714],[60287.2,0.003],[60287.0,0.102],[60286.5,0.002],[60286.4,0.051]],[[60287.9,10.113],[60288.0,0.002],[60288.1,0.091],[60289.1,0.007],[60306.0,1.41]]]
["binance-futures","BTCUSDT",1726617677034,[[60287.8,5.922],[60287.2,0.003],[60287.0,0.102],[60286.5,0.004],[60286.4,0.051]],[[60287.9,10.113],[60288.0,0.002],[60288.1,0.091],[60289.1,0.007],[60289.2,0.002]]]
["binance-futures","BTCUSDT",1726617677084,[[60287.8,5.926],[60287.5,0.008],[60287.2,0.003],[60287.0,0.102],[60286.5,0.004]],[[60287.9,10.121],[60288.0,0.002],[60288.1,0.091],[60289.1,0.007],[60289.2,0.002]]]
["binance-futures","BTCUSDT",1726617677140,[[60287.8,5.933],[60287.5,0.008],[60287.2,0.003],[60287.0,0.102],[60286.5,0.004]],[[60287.9,10.139],[60288.0,0.002],[60288.1,0.091],[60289.1,0.007],[60289.2,0.002]]]
["binance-futures","BTCUSDT",1726617677191,[[60287.8,5.794],[60287.5,0.008],[60287.2,0.003],[60287.0,0.102],[60286.5,0.004]],[[60287.9,10.156],[60288.0,0.002],[60288.1,0.091],[60289.1,0.007],[60289.2,0.002]]]
["binance-futures","BTCUSDT",1726617677402,[[60287.8,5.794],[60287.5,0.008],[60287.2,0.003],[60287.0,0.102],[60286.5,0.002]],[[60287.9,10.156],[60288.0,0.002],[60288.1,0.091],[60289.1,0.007],[60312.0,5.708]]]
["binance-futures","BTCUSDT",1726617677454,[[60287.8,5.796],[60287.5,0.008],[60287.2,0.003],[60287.0,0.102],[60286.5,0.002]],[[60287.9,10.156],[60288.0,0.002],[60288.1,0.091],[60289.1,0.007],[60303.2,0.058]]]
["binance-futures","BTCUSDT",1726617677506,[[60287.8,5.796],[60287.5,0.008],[60287.2,0.003],[60287.0,0.102],[60286.5,0.002]],[[60287.9,10.161],[60288.0,0.002],[60288.1,0.091],[60289.1,0.007],[60303.2,0.058]]]
["binance-futures","BTCUSDT",1726617677555,[[60287.8,6.872],[60287.5,0.008],[60287.2,0.003],[60287.0,0.102],[60286.5,0.002]],[[60287.9,10.169],[60288.0,0.002],[60288.1,0.091],[60289.1,0.007],[60300.4,0.398]]]
["binance-futures","BTCUSDT",1726617677613,[[60287.8,10.291],[60287.5,0.008],[60287.2,0.003],[60287.1,0.098],[60287.0,0.102]],[[60287.9,7.034],[60288.0,0.002],[60288.1,0.091],[60289.1,0.007],[60289.2,0.002]]]
["binance-futures","BTCUSDT",1726617677663,[[60287.8,10.963],[60287.7,0.004],[60287.5,0.008],[60287.2,0.003],[60287.0,0.102]],[[60287.9,7.734],[60288.0,0.002],[60288.1,0.091],[60289.1,0.007],[60289.2,0.002]]]
["binance-futures","BTCUSDT",1726617677715,[[60287.8,10.767],[60287.7,0.004],[60287.5,0.008],[60287.2,0.003],[60287.0,0.102]],[[60287.9,7.57],[60288.0,0.002],[60288.1,0.091],[60289.1,0.007],[60289.2,0.002]]]
["binance-futures","BTCUSDT",1726617677818,[[60287.8,10.189],[60287.7,0.002],[60287.5,0.008],[60287.2,0.003],[60287.0,0.102]],[[60287.9,7.495],[60288.0,0.002],[60288.1,0.091],[60289.1,0.007],[60289.2,0.002]]]
["binance-futures","BTCUSDT",1726617677854,[[60287.8,10.189],[60287.7,0.002],[60287.5,0.008],[60287.2,0.003],[60287.0,0.102]],[[60287.9,7.723],[60288.0,0.002],[60288.1,0.091],[60289.1,0.007],[60289.2,0.002]]]
["binance-futures","BTCUSDT",1726617677922,[[60287.8,2.452],[60287.5,0.008],[60287.2,0.003],[60287.0,0.102]],[[60287.9,9.172],[60288.0,0.002],[60288.1,0.091],[60289.1,0.007],[60290.8,0.111]]]
["binance-futures","BTCUSDT",1726617677978,[[60287.8,2.407],[60287.5,0.008],[60287.2,0.003],[60287.0,0.102],[60284.2,0.956]],[[60287.9,9.172],[60288.0,0.002],[60288.1,0.091],[60289.1,0.007],[60290.8,0.011]]]
["binance-futures","BTCUSDT",1726617678027,[[60287.8,2.107],[60287.5,0.008],[60287.2,0.003],[60287.0,0.102],[60284.9,0.493]],[[60287.9,9.75],[60288.0,0.002],[60288.1,0.091],[60289.1,0.007],[60290.8,0.011]]]
["binance-futures","BTCUSDT",1726617678079,[[60287.8,2.407],[60287.5,0.008],[60287.2,0.003],[60287.0,0.102],[60285.0,1.365]],[[60287.9,9.752],[60288.0,0.002],[60288.1,0.091],[60289.1,0.007],[60290.8,0.011]]]
["binance-futures","BTCUSDT",1726617678125,[[60287.8,2.413],[60287.2,0.003],[60287.0,0.105],[60286.5,0.021],[60285.0,1.365]],[[60287.9,9.752],[60288.0,0.002],[60288.1,0.091],[60289.1,0.007],[60289.2,0.002]]]
["binance-futures","BTCUSDT",1726617678182,[[60287.8,0.071],[60287.2,0.003],[60287.0,0.105],[60286.5,0.021],[60285.1,1.17]],[[60287.9,9.86],[60288.0,0.002],[60288.1,0.091],[60289.1,0.007],[60289.2,0.002]]]
["binance-futures","BTCUSDT",1726617678235,[[60287.8,0.074],[60287.2,0.003],[60287.0,0.105],[60286.5,0.021],[60285.3,0.482]],[[60287.9,9.86],[60288.0,0.002],[60288.1,0.091],[60289.1,0.007],[60289.2,0.002]]]
["binance-futures","BTCUSDT",1726617678284,[[60287.8,3.031],[60287.2,0.003],[60287.0,0.105],[60286.5,0.021],[60286.0,0.487]],[[60287.9,10.066],[60288.0,0.002],[60288.1,0.091],[60289.1,0.007],[60289.2,0.002]]]
["binance-futures","BTCUSDT",1726617678340,[[60287.8,2.53],[60287.2,0.003],[60287.0,0.105],[60286.5,0.021],[60286.0,0.487]],[[60287.9,10.068],[60288.0,0.002],[60288.1,0.091],[60289.1,0.007],[60289.2,0.002]]]
["binance-futures","BTCUSDT",1726617678392,[[60287.8,2.533],[60287.2,0.003],[60287.0,0.105],[60286.5,0.019],[60286.0,0.002]],[[60287.9,10.068],[60288.0,0.002],[60288.1,0.091],[60289.1,0.007],[60302.1,0.022]]]
["binance-futures","BTCUSDT",1726617678421,[[60287.8,2.535],[60287.2,0.003],[60287.0,0.105],[60286.5,0.019],[60286.0,0.002]],[[60287.9,10.069],[60288.0,0.002],[60288.1,0.091],[60289.1,0.007],[60297.8,0.002]]]
["binance-futures","BTCUSDT",1726617678499,[[60287.8,2.531],[60287.2,0.003],[60287.0,0.105],[60286.5,0.021],[60286.0,0.002]],[[60287.9,10.072],[60288.0,0.002],[60288.1,0.091],[60289.1,0.007],[60289.2,0.002]]]
["binance-futures","BTCUSDT",1726617678707,[[60287.8,2.553],[60287.2,0.003],[60287.0,0.105],[60286.5,0.021],[60286.0,0.002]],[[60287.9,10.072],[60288.0,0.002],[60288.1,0.091],[60289.1,0.007],[60289.2,0.002]]]
["binance-futures","BTCUSDT",1726617678760,[[60287.8,12.823],[60287.2,0.003],[60287.0,0.105],[60286.5,0.021],[60286.0,0.002]],[[60287.9,10.068],[60288.0,0.002],[60288.1,0.091],[60289.1,0.007],[60289.2,0.002]]]
["binance-futures","BTCUSDT",1726617678811,[[60287.8,16.754],[60287.7,0.006],[60287.4,0.1],[60287.2,0.003],[60287.0,0.105]],[[60287.9,4.748],[60288.0,0.002],[60289.2,0.002],[60291.0,0.852],[60292.0,0.002]]]
["binance-futures","BTCUSDT",1726617678863,[[60287.8,17.33],[60287.7,0.006],[60287.4,0.1],[60287.2,0.003],[60287.0,0.105]],[[60287.9,3.441],[60288.0,0.002],[60289.2,0.002],[60291.0,0.852],[60291.1,1.881]]]
["binance-futures","BTCUSDT",1726617678914,[[60287.8,17.386],[60287.7,0.006],[60287.4,0.1],[60287.2,0.003],[60287.0,0.105]],[[60287.9,2.301],[60288.0,0.002],[60289.2,0.002],[60291.0,0.002],[60291.1,1.881]]]
["binance-futures","BTCUSDT",1726617678967,[[60287.8,17.506],[60287.7,0.006],[60287.4,0.1],[60287.2,0.003],[60287.0,0.105]],[[60287.9,2.301],[60288.0,0.002],[60289.2,0.002],[60290.8,0.002],[60291.0,0.857]]]
["binance-futures","BTCUSDT",1726617679022,[[60287.8,5.39],[60287.7,0.004],[60287.4,0.1],[60287.0,0.105]],[[60287.9,20.328],[60288.0,0.002],[60290.8,0.002],[60291.0,1.055],[60294.6,0.58]]]
["binance-futures","BTCUSDT",1726617679073,[[60287.8,4.208],[60287.0,0.105],[60286.4,0.1],[60285.0,0.002],[60284.9,0.012]],[[60287.9,20.33],[60288.0,0.008],[60288.1,0.002],[60288.5,0.1],[60290.7,0.493]]]
["binance-futures","BTCUSDT",1726617679124,[[60287.8,0.187],[60287.5,0.02],[60287.4,0.02],[60287.0,0.102],[60285.0,0.002]],[[60287.9,20.981],[60288.0,0.008],[60288.1,0.002],[60288.6,0.1],[60290.6,0.267]]]
["binance-futures","BTCUSDT",1726617679174,[[60287.8,0.187],[60287.0,0.122],[60286.9,0.02],[60285.0,0.002]],[[60287.9,20.983],[60288.0,0.008],[60288.1,0.002],[60288.6,0.1],[60290.6,0.267]]]
["binance-futures","BTCUSDT",1726617679226,[[60287.8,0.187],[60287.0,0.102],[60286.8,0.02],[60286.7,0.02],[60285.0,0.002]],[[60287.9,20.983],[60288.0,0.008],[60288.1,0.002],[60288.6,0.1],[60290.6,0.267]]]
["binance-futures","BTCUSDT",1726617679279,[[60287.8,0.187],[60287.0,0.102],[60286.7,0.02],[60286.6,0.02],[60285.0,0.002]],[[60287.9,20.983],[60288.0,0.008],[60288.1,0.002],[60288.6,0.1],[60290.6,0.267]]]
["binance-futures","BTCUSDT",1726617679335,[[60287.8,0.187],[60287.0,0.102],[60286.5,0.019],[60286.1,0.02],[60285.7,0.005]],[[60287.9,20.983],[60288.0,0.008],[60288.1,0.002],[60288.6,0.1],[60290.6,0.267]]]
["binance-futures","BTCUSDT",1726617679386,[[60287.8,0.187],[60287.0,0.102],[60286.5,0.021],[60286.1,0.02],[60285.7,0.005]],[[60287.9,20.728],[60288.0,0.008],[60288.1,0.002],[60288.6,0.1],[60289.2,0.002]]]
["binance-futures","BTCUSDT",1726617679434,[[60287.8,0.187],[60287.0,0.102],[60286.5,0.021],[60285.7,0.005]],[[60287.9,20.797],[60288.0,0.008],[60288.1,0.002],[60289.2,0.002],[60290.6,0.067]]]
["binance-futures","BTCUSDT",1726617679490,[[60287.8,0.072],[60287.0,0.102],[60286.5,0.021],[60285.7,0.005],[60283.2,0.452]],[[60287.9,20.922],[60288.0,0.008],[60288.1,0.002],[60289.2,0.002],[60290.6,0.067]]]
["binance-futures","BTCUSDT",1726617679545,[[60287.8,0.072],[60287.0,0.102],[60286.5,0.021],[60285.7,0.005],[60283.2,0.452]],[[60287.9,20.936],[60288.0,0.008],[60288.1,0.002],[60289.2,0.002],[60290.6,0.067]]]
["binance-futures","BTCUSDT",1726617679649,[[60287.8,0.072],[60287.0,0.102],[60286.5,0.021],[60285.7,0.005],[60283.2,0.452]],[[60287.9,20.943],[60288.0,0.008],[60288.1,0.002],[60289.2,0.002],[60290.6,0.067]]]
["binance-futures","BTCUSDT",1726617679703,[[60287.8,0.072],[60287.0,0.102],[60286.5,0.021],[60285.7,0.005]],[[60287.9,20.943],[60288.0,0.008],[60288.1,0.002],[60289.2,0.002],[60290.6,0.067]]]
["binance-futures","BTCUSDT",1726617679754,[[60287.8,0.072],[60287.0,0.102],[60286.5,0.019],[60285.7,0.005],[60242.9,1.339]],[[60287.9,20.943],[60288.0,0.008],[60288.1,0.002],[60290.6,0.067],[60312.0,5.71]]]
["binance-futures","BTCUSDT",1726617679804,[[60287.8,0.072],[60287.0,0.102],[60286.5,0.019],[60285.7,0.005],[60242.9,1.339]],[[60287.9,20.943],[60288.0,0.008],[60288.1,0.002],[60290.6,0.067],[60295.9,0.016]]]
["binance-futures","BTCUSDT",1726617679858,[[60287.8,0.072],[60287.0,0.102],[60286.5,0.019],[60285.7,0.005],[60266.1,0.092]],[[60287.9,20.943],[60288.0,0.008],[60288.1,0.002],[60290.6,0.067],[60295.9,0.016]]]
["binance-futures","BTCUSDT",1726617679917,[[60287.8,0.072],[60287.0,0.102],[60286.5,0.019],[60285.7,0.005],[60266.1,0.092]],[[60287.9,20.943],[60288.0,0.008],[60288.1,0.002],[60289.2,0.002],[60290.6,0.067]]]
["binance-futures","BTCUSDT",1726617679969,[[60287.8,0.023],[60287.0,0.102],[60286.5,0.021],[60285.7,0.005],[60283.1,0.478]],[[60287.9,20.939],[60288.0,0.008],[60288.1,0.002],[60289.2,0.002],[60290.6,0.067]]]
["binance-futures","BTCUSDT",1726617680019,[[60287.8,0.023],[60287.0,0.102],[60286.5,0.021],[60285.7,0.005],[60283.2,0.1]],[[60287.9,20.939],[60288.0,0.008],[60288.1,0.002],[60289.2,0.002],[60290.6,0.067]]]
["binance-futures","BTCUSDT",1726617680119,[[60287.0,0.085],[60286.5,0.019],[60285.3,0.022],[60285.2,0.02],[60284.9,0.012]],[[60287.1,21.355],[60287.5,0.002],[60287.8,1.19],[60287.9,11.691],[60288.0,0.01]]]
["binance-futures","BTCUSDT",1726617680175,[[60287.0,0.085],[60286.5,0.017],[60285.3,0.022],[60285.2,0.02],[60284.9,0.012]],[[60287.1,21.502],[60287.5,0.002],[60287.8,1.19],[60287.9,1.704],[60288.0,0.008]]]
["binance-futures","BTCUSDT",1726617680224,[[60287.0,0.101],[60286.5,0.017],[60285.3,0.022],[60285.2,0.02],[60284.9,0.012]],[[60287.1,22.003],[60287.5,0.002],[60287.7,0.003],[60287.8,0.29],[60287.9,1.704]]]
["binance-futures","BTCUSDT",1726617680326,[[60287.0,0.103],[60286.5,0.017],[60285.7,0.003],[60285.3,0.022],[60285.2,0.02]],[[60287.1,22.006],[60287.5,0.002],[60287.7,0.003],[60287.8,0.29],[60287.9,1.704]]]
["binance-futures","BTCUSDT",1726617680378,[[60287.0,0.103],[60286.5,0.017],[60285.7,0.003],[60285.3,0.022],[60285.2,0.02]],[[60287.1,22.008],[60287.5,0.002],[60287.7,0.003],[60287.8,0.29],[60287.9,1.704]]]
["binance-futures","BTCUSDT",1726617680439,[[60287.0,0.103],[60286.5,0.017],[60285.7,0.003],[60285.3,0.022],[60285.2,0.02]],[[60287.1,22.017],[60287.5,0.002],[60287.7,0.003],[60287.8,0.29],[60287.9,1.694]]]
["binance-futures","BTCUSDT",1726617680492,[[60287.0,0.121],[60286.5,0.017],[60285.7,0.003],[60285.3,0.022],[60285.2,0.02]],[[60287.1,21.978],[60287.5,0.002],[60287.7,0.003],[60287.8,0.29],[60287.9,1.671]]]
["binance-futures","BTCUSDT",1726617680545,[[60285.2,0.02]],[[60285.3,24.238],[60285.4,6.587],[60285.7,0.419],[60285.8,0.105],[60286.0,0.002]]]
["binance-futures","BTCUSDT",1726617680598,[[60285.2,0.02],[60281.7,0.022],[60280.1,0.005],[60277.5,0.622],[60273.8,0.004]],[[60285.3,24.371],[60285.4,6.587],[60285.7,0.419],[60285.8,0.027],[60286.0,0.002]]]
["binance-futures","BTCUSDT",1726617680648,[[60282.8,0.168],[60282.6,0.017],[60282.4,0.005],[60281.4,0.034],[60281.0,0.121]],[[60282.9,29.801],[60283.0,0.834],[60283.1,0.317],[60283.2,1.562],[60283.6,0.3]]]
["binance-futures","BTCUSDT",1726617680700,[[60282.8,1.813],[60282.6,0.017],[60282.3,0.198],[60281.4,0.014],[60281.0,0.121]],[[60282.9,22.45],[60283.0,0.004],[60283.1,0.315],[60283.3,0.003],[60284.0,0.2]]]
["binance-futures","BTCUSDT",1726617680750,[[60282.8,0.897],[60282.6,0.017],[60282.3,0.198],[60281.4,0.014],[60281.0,0.121]],[[60282.9,23.136],[60283.0,0.004],[60283.1,0.016],[60283.3,0.003],[60284.0,0.2]]]
["binance-futures","BTCUSDT",1726617680799,[[60282.8,0.601],[60282.6,0.017],[60282.3,0.198],[60281.4,0.014],[60281.0,0.121]],[[60282.9,23.136],[60283.0,0.004],[60283.1,0.016],[60283.3,0.003],[60284.0,0.2]]]
["binance-futures","BTCUSDT",1726617680852,[[60282.8,0.897],[60282.6,0.017],[60282.3,0.297],[60281.4,0.014],[60281.3,0.198]],[[60282.9,23.134],[60283.0,0.004],[60283.1,0.016],[60283.3,0.003],[60284.0,0.2]]]
["binance-futures","BTCUSDT",1726617680903,[[60282.8,0.897],[60282.6,0.017],[60282.3,0.495],[60281.5,0.018],[60281.4,0.014]],[[60282.9,23.136],[60283.0,0.004],[60283.1,0.016],[60283.3,0.003],[60284.0,0.2]]]
["binance-futures","BTCUSDT",1726617680954,[[60282.8,0.601],[60282.6,0.017],[60282.3,0.495],[60281.5,0.018],[60281.4,0.014]],[[60282.9,23.139],[60283.0,0.004],[60283.1,0.016],[60283.3,0.003],[60284.0,0.2]]]
["binance-futures","BTCUSDT",1726617681006,[[60282.8,0.715],[60282.6,0.017],[60282.3,0.495],[60281.5,0.018],[60281.4,0.014]],[[60282.9,23.173],[60283.0,0.004],[60283.1,0.016],[60283.3,0.003],[60284.0,0.2]]]
["binance-futures","BTCUSDT",1726617681059,[[60282.8,1.02],[60282.6,0.017],[60282.3,0.495],[60281.5,0.018],[60281.4,0.014]],[[60282.9,23.175],[60283.0,0.004],[60283.1,0.016],[60283.3,0.003],[60284.0,0.2]]]
["binance-futures","BTCUSDT",1726617681114,[[60282.8,1.982],[60282.6,0.017],[60282.3,0.495],[60281.5,0.018],[60281.4,0.014]],[[60282.9,23.193],[60283.0,0.004],[60283.1,0.016],[60283.3,0.003],[60284.0,0.2]]]
["binance-futures","BTCUSDT",1726617681165,[[60282.8,1.985],[60282.6,0.017],[60282.3,0.495],[60281.5,0.016],[60281.4,0.014]],[[60282.9,23.192],[60283.0,0.008],[60283.1,0.018],[60283.3,0.003],[60284.0,0.2]]]
["binance-futures","BTCUSDT",1726617681216,[[60282.8,1.99],[60282.6,0.017],[60282.3,0.495],[60281.5,0.018],[60281.4,0.014]],[[60282.9,23.195],[60283.0,0.008],[60283.1,0.018],[60283.3,0.003],[60283.9,1.766]]]
["binance-futures","BTCUSDT",1726617681272,[[60282.8,1.99],[60282.6,0.017],[60282.3,0.495],[60281.5,0.018],[60281.4,0.014]],[[60282.9,23.201],[60283.0,0.008],[60283.1,0.018],[60283.3,0.003],[60283.9,1.766]]]
["binance-futures","BTCUSDT",1726617681323,[[60282.8,1.99],[60282.6,0.017],[60282.3,0.495],[60281.5,0.018],[60281.4,0.014]],[[60282.9,22.621],[60283.0,0.008],[60283.1,0.018],[60283.3,0.003],[60283.9,1.766]]]
["binance-futures","BTCUSDT",1726617681544,[[60282.8,4.336],[60282.6,0.017],[60282.3,0.495],[60281.5,0.018],[60281.4,0.02]],[[60282.9,20.291],[60283.0,0.008],[60283.1,0.018],[60283.3,0.003],[60283.9,1.766]]]
["binance-futures","BTCUSDT",1726617681649,[[60282.8,3.084],[60282.6,0.017],[60282.3,0.495],[60281.5,0.018],[60281.4,0.02]],[[60282.9,20.242],[60283.0,0.008],[60283.1,0.018],[60283.3,0.003],[60283.9,1.766]]]
["binance-futures","BTCUSDT",1726617681700,[[60282.8,3.084],[60282.6,0.017],[60282.3,0.495],[60281.5,0.008],[60281.4,0.014]],[[60282.9,20.242],[60283.0,0.008],[60283.1,0.018],[60283.3,0.003],[60283.9,1.766]]]
["binance-futures","BTCUSDT",1726617681749,[[60282.8,0.76],[60282.6,0.017],[60282.3,0.495],[60281.5,0.008],[60281.4,0.014]],[[60282.9,20.832],[60283.0,0.008],[60283.1,0.018],[60283.3,0.003],[60283.9,1.766]]]
["binance-futures","BTCUSDT",1726617681854,[[60282.8,1.686],[60282.6,0.017],[60282.3,0.495],[60281.5,0.008],[60281.4,0.014]],[[60282.9,20.832],[60283.0,0.008],[60283.1,0.018],[60283.3,0.003],[60283.9,1.766]]]
["binance-futures","BTCUSDT",1726617681909,[[60282.8,1.683],[60282.6,0.017],[60282.3,0.495],[60281.5,0.006],[60281.4,0.014]],[[60282.9,20.832],[60283.0,0.008],[60283.1,0.018],[60283.3,0.003],[60283.9,1.766]]]
["binance-futures","BTCUSDT",1726617681953,[[60282.8,0.711],[60282.7,0.05],[60282.6,0.017],[60282.3,0.495],[60281.5,0.006]],[[60282.9,20.832],[60283.0,0.008],[60283.1,0.018],[60283.3,0.003],[60283.9,1.766]]]
["binance-futures","BTCUSDT",1726617682019,[[60282.8,1.604],[60282.7,0.07],[60282.6,0.017],[60282.3,0.495],[60281.5,0.006]],[[60282.9,20.832],[60283.0,0.008],[60283.1,0.018],[60283.3,0.003],[60283.9,1.766]]]
["binance-futures","BTCUSDT",1726617682067,[[60282.8,1.604],[60282.7,0.07],[60282.6,0.017],[60282.3,0.495],[60281.5,0.008]],[[60282.9,20.834],[60283.0,0.008],[60283.1,0.018],[60283.3,0.003],[60283.9,1.766]]]
["binance-futures","BTCUSDT",1726617682126,[[60282.8,1.808],[60282.7,0.07],[60282.6,0.017],[60282.3,0.495],[60281.5,0.008]],[[60282.9,20.829],[60283.0,0.008],[60283.1,0.018],[60283.3,0.003],[60283.9,1.766]]]
["binance-futures","BTCUSDT",1726617682173,[[60282.8,1.812],[60282.7,0.07],[60282.6,0.017],[60282.3,0.495],[60281.5,0.008]],[[60282.9,20.249],[60283.0,0.008],[60283.1,0.018],[60283.3,0.003],[60283.9,1.766]]]
["binance-futures","BTCUSDT",1726617682224,[[60282.8,1.812],[60282.7,0.07],[60282.6,0.017],[60282.3,0.495],[60281.5,0.008]],[[60282.9,20.273],[60283.0,0.008],[60283.1,0.018],[60283.3,0.003],[60283.9,1.766]]]
["binance-futures","BTCUSDT",1726617682282,[[60282.8,1.816],[60282.7,0.07],[60282.6,0.017],[60282.3,0.495],[60281.5,0.008]],[[60282.9,20.289],[60283.0,0.008],[60283.1,0.018],[60283.3,0.003],[60283.9,1.766]]]
["binance-futures","BTCUSDT",1726617682330,[[60282.8,1.818],[60282.7,0.07],[60282.6,0.017],[60282.3,0.495],[60281.5,0.008]],[[60282.9,20.289],[60283.0,0.008],[60283.1,0.018],[60283.3,0.003],[60283.9,1.766]]]
["binance-futures","BTCUSDT",1726617682385,[[60282.8,1.826],[60282.7,0.07],[60282.6,0.017],[60282.3,0.495],[60281.5,0.008]],[[60282.9,20.289],[60283.0,0.008],[60283.1,0.018],[60283.3,0.003],[60283.9,1.766]]]
["binance-futures","BTCUSDT",1726617682440,[[60282.8,1.341],[60282.7,0.02],[60282.6,0.017],[60282.3,0.396],[60281.5,0.008]],[[60282.9,20.236],[60283.0,0.008],[60283.1,0.018],[60283.3,0.003],[60283.9,1.766]]]
["binance-futures","BTCUSDT",1726617682493,[[60282.8,1.339],[60282.7,0.02],[60282.6,0.017],[60281.5,0.008]],[[60282.9,20.238],[60283.0,0.008],[60283.1,0.018],[60283.3,0.003],[60283.9,1.766]]]
["binance-futures","BTCUSDT",1726617682546,[[60282.8,1.336],[60282.7,0.02],[60282.6,0.017],[60281.5,0.008],[60272.7,0.104]],[[60282.9,20.246],[60283.0,0.008],[60283.1,0.018],[60283.3,0.003],[60283.9,1.766]]]
["binance-futures","BTCUSDT",1726617682586,[[60282.8,1.336],[60282.7,0.02],[60282.6,0.017],[60281.5,0.008],[60277.6,0.03]],[[60282.9,20.244],[60283.0,0.008],[60283.1,0.018],[60283.3,0.003],[60283.9,1.766]]]
["binance-futures","BTCUSDT",1726617682699,[[60282.8,1.336],[60282.7,0.02],[60282.6,0.017],[60281.5,0.006],[60280.9,0.975]],[[60282.9,20.205],[60283.0,0.008],[60283.1,0.018],[60283.3,0.003],[60283.9,1.766]]]
["binance-futures","BTCUSDT",1726617682751,[[60282.8,1.537],[60282.7,0.02],[60282.6,0.017],[60281.5,0.021],[60281.2,0.486]],[[60282.9,20.205],[60283.0,0.008],[60283.1,0.018],[60283.3,0.003],[60283.9,1.766]]]
["binance-futures","BTCUSDT",1726617682805,[[60282.8,1.537],[60282.7,0.02],[60282.6,0.017],[60281.5,0.021],[60281.3,0.476]],[[60282.9,20.205],[60283.0,0.008],[60283.1,0.018],[60283.3,0.003],[60283.9,1.766]]]
["binance-futures","BTCUSDT",1726617682854,[[60282.8,1.537],[60282.7,0.02],[60282.6,0.017],[60281.5,0.021],[60281.3,0.476]],[[60282.9,20.205],[60283.0,0.008],[60283.1,0.018],[60283.3,0.003],[60283.9,1.766]]]
["binance-futures","BTCUSDT",1726617682964,[[60282.8,1.585],[60282.7,0.02],[60282.6,0.017],[60281.6,0.493],[60281.5,0.5]],[[60282.9,20.203],[60283.0,0.008],[60283.1,0.018],[60283.3,0.003],[60283.9,1.766]]]
["binance-futures","BTCUSDT",1726617683014,[[60282.8,1.585],[60282.7,0.02],[60282.6,0.017],[60281.5,0.023]],[[60282.9,20.203],[60283.0,0.008],[60283.1,0.018],[60283.3,0.003],[60283.9,1.766]]]
["binance-futures","BTCUSDT",1726617683064,[[60282.8,1.588],[60282.7,0.02],[60282.6,0.017],[60281.5,0.023],[60281.4,0.014]],[[60282.9,20.211],[60283.0,0.008],[60283.1,0.018],[60283.3,0.003],[60283.9,1.766]]]
["binance-futures","BTCUSDT",1726617683121,[[60282.8,1.588],[60282.7,0.02],[60282.6,0.017],[60281.5,0.023],[60281.4,0.014]],[[60282.9,20.219],[60283.0,0.008],[60283.1,0.018],[60283.3,0.003],[60283.9,1.766]]]
["binance-futures","BTCUSDT",1726617683171,[[60282.8,1.588],[60282.7,0.02],[60282.6,0.017],[60281.5,0.023],[60281.4,0.014]],[[60282.9,20.222],[60283.0,0.008],[60283.1,0.018],[60283.3,0.003],[60283.9,1.766]]]
["binance-futures","BTCUSDT",1726617683223,[[60282.8,1.59],[60282.7,0.02],[60282.6,0.017],[60281.5,0.023],[60281.4,0.014]],[[60282.9,20.221],[60283.0,0.008],[60283.1,0.018],[60283.3,0.003],[60283.9,1.766]]]
["binance-futures","BTCUSDT",1726617683277,[[60282.8,1.381],[60282.7,0.02],[60282.6,0.017],[60281.5,0.023],[60281.4,0.014]],[[60282.9,20.223],[60283.0,0.008],[60283.1,0.018],[60283.3,0.003],[60283.9,1.766]]]
["binance-futures","BTCUSDT",1726617683324,[[60282.8,1.384],[60282.7,0.02],[60282.6,0.017],[60281.5,0.023],[60281.4,0.014]],[[60282.9,20.223],[60283.0,0.008],[60283.1,0.018],[60283.3,0.003],[60283.9,1.766]]]
["binance-futures","BTCUSDT",1726617683431,[[60282.8,1.598],[60282.7,0.02],[60282.6,0.017],[60281.5,0.023],[60281.4,0.014]],[[60282.9,20.221],[60283.0,0.008],[60283.1,0.018],[60283.3,0.003],[60283.9,1.766]]]
["binance-futures","BTCUSDT",1726617683478,[[60282.8,1.598],[60282.7,0.02],[60282.6,0.017],[60281.5,0.021],[60281.4,0.014]],[[60282.9,20.221],[60283.0,0.008],[60283.1,0.018],[60283.3,0.003],[60283.9,1.766]]]
["binance-futures","BTCUSDT",1726617683643,[[60282.8,1.598],[60282.7,0.02],[60282.6,0.017],[60281.5,0.023],[60281.4,0.014]],[[60282.9,20.146],[60283.0,0.008],[60283.1,0.018],[60283.3,0.003],[60283.9,1.766]]]
["binance-futures","BTCUSDT",1726617683695,[[60282.8,1.598],[60282.7,0.02],[60282.6,0.017],[60281.5,0.023],[60281.4,0.014]],[[60282.9,20.154],[60283.0,0.008],[60283.1,0.018],[60283.3,0.003],[60283.9,1.766]]]
["binance-futures","BTCUSDT",1726617683802,[[60282.8,1.598],[60282.7,0.02],[60282.6,0.017],[60281.5,0.023],[60281.4,0.487]],[[60282.9,20.154],[60283.0,0.008],[60283.1,0.018],[60283.3,0.003],[60283.9,1.766]]]
["binance-futures","BTCUSDT",1726617683854,[[60282.8,1.598],[60282.7,0.02],[60282.6,0.017],[60281.5,0.497],[60281.4,0.487]],[[60282.9,20.154],[60283.0,0.008],[60283.1,0.018],[60283.3,0.003],[60283.9,1.766]]]
["binance-futures","BTCUSDT",1726617683909,[[60282.8,1.598],[60282.7,0.02],[60282.6,0.017],[60281.6,0.492],[60281.5,0.497]],[[60282.9,20.075],[60283.0,0.008],[60283.1,0.018],[60283.3,0.003],[60283.9,1.766]]]
["binance-futures","BTCUSDT",1726617683953,[[60282.8,1.547],[60282.7,0.02],[60282.6,0.017],[60281.5,0.497]],[[60282.9,20.077],[60283.0,0.008],[60283.1,0.018],[60283.3,0.003],[60283.9,1.766]]]
["binance-futures","BTCUSDT",1726617684008,[[60282.8,1.547],[60282.7,0.02],[60282.6,0.017],[60281.5,0.497],[60278.2,0.002]],[[60282.9,20.077],[60283.0,0.008],[60283.1,0.018],[60283.3,0.003],[60283.9,1.766]]]
["binance-futures","BTCUSDT",1726617684074,[[60282.8,1.547],[60282.7,0.02],[60282.6,0.017],[60281.5,0.497],[60278.2,0.002]],[[60282.9,20.076],[60283.0,0.008],[60283.1,0.018],[60283.3,0.003],[60283.9,1.766]]]
["binance-futures","BTCUSDT",1726617684140,[[60282.8,1.547],[60282.7,0.02],[60282.6,0.017],[60281.6,0.483],[60281.5,0.497]],[[60282.9,19.479],[60283.0,0.008],[60283.1,0.018],[60283.3,0.003],[60283.9,1.766]]]
["binance-futures","BTCUSDT",1726617684191,[[60282.8,1.555],[60282.7,0.02],[60282.6,0.017],[60282.1,0.474],[60281.7,0.484]],[[60282.9,19.446],[60283.0,0.008],[60283.1,0.018],[60283.3,0.003],[60283.9,1.766]]]
["binance-futures","BTCUSDT",1726617684234,[[60282.8,1.012],[60282.7,0.02],[60282.6,0.017]],[[60282.9,19.474],[60283.0,0.008],[60283.1,0.018],[60283.3,0.003],[60283.9,1.766]]]
["binance-futures","BTCUSDT",1726617684293,[[60282.8,1.012],[60282.7,0.02],[60282.6,0.017],[60279.9,0.055],[60278.1,0.104]],[[60282.9,19.477],[60283.0,0.008],[60283.1,0.018],[60283.3,0.003],[60283.9,1.766]]]
["binance-futures","BTCUSDT",1726617684338,[[60282.8,1.012],[60282.7,0.02],[60282.6,0.017],[60279.9,0.055],[60278.1,0.104]],[[60282.9,19.411],[60283.0,0.008],[60283.1,0.018],[60283.3,0.003],[60283.9,1.766]]]
["binance-futures","BTCUSDT",1726617684506,[[60282.8,1.012],[60282.7,0.02],[60282.6,0.017],[60281.5,0.021],[60279.9,0.055]],[[60282.9,19.409],[60283.0,0.008],[60283.1,0.018],[60283.3,0.003],[60283.9,1.766]]]
["binance-futures","BTCUSDT",1726617684554,[[60282.8,1.017],[60282.7,0.02],[60282.6,0.017],[60281.5,0.023],[60279.9,0.055]],[[60282.9,19.409],[60283.0,0.008],[60283.1,0.018],[60283.3,0.003],[60283.9,1.766]]]
["binance-futures","BTCUSDT",1726617684714,[[60282.8,1.019],[60282.7,0.02],[60282.6,0.017],[60281.5,0.023],[60281.2,0.954]],[[60282.9,18.874],[60283.0,0.008],[60283.1,0.018],[60283.3,0.003],[60283.9,1.766]]]
["binance-futures","BTCUSDT",1726617684754,[[60282.8,1.015],[60282.7,0.02],[60282.6,0.017],[60281.5,0.023]],[[60282.9,18.874],[60283.0,0.008],[60283.1,0.018],[60283.3,0.003],[60283.9,1.766]]]
["binance-futures","BTCUSDT",1726617684805,[[60282.8,1.015],[60282.7,0.02],[60282.6,0.017],[60281.5,0.023],[60279.9,0.055]],[[60282.9,18.874],[60283.0,0.008],[60283.1,0.018],[60283.3,0.003],[60283.9,1.766]]]
["binance-futures","BTCUSDT",1726617684881,[[60282.8,8.248],[60282.7,0.02],[60282.6,0.017],[60281.5,0.023],[60280.9,0.483]],[[60282.9,14.259],[60283.0,0.008],[60283.1,0.016],[60283.3,0.003],[60283.9,1.766]]]
["binance-futures","BTCUSDT",1726617684931,[[60282.8,10.497],[60282.7,0.02],[60282.6,0.017],[60281.5,0.023],[60280.9,0.483]],[[60282.9,13.584],[60283.0,0.006],[60283.1,0.016],[60283.3,0.003],[60284.0,0.004]]]
["binance-futures","BTCUSDT",1726617684980,[[60282.8,9.071],[60282.7,0.022],[60282.6,0.017],[60281.5,0.023],[60280.9,0.483]],[[60282.9,13.507],[60283.0,0.006],[60283.1,0.016],[60283.3,0.003],[60284.0,0.002]]]
["binance-futures","BTCUSDT",1726617685038,[[60282.8,9.139],[60282.7,0.022],[60282.6,0.017],[60281.5,0.023],[60280.9,0.483]],[[60282.9,13.507],[60283.0,0.006],[60283.1,0.016],[60283.3,0.003],[60284.0,0.002]]]
["binance-futures","BTCUSDT",1726617685089,[[60282.8,7.396],[60282.7,0.02],[60282.6,0.017],[60281.5,0.023],[60280.9,0.483]],[[60282.9,13.507],[60283.0,0.006],[60283.1,0.016],[60283.3,0.003],[60284.0,0.002]]]
["binance-futures","BTCUSDT",1726617685141,[[60282.8,6.144],[60282.7,0.023],[60282.6,0.017],[60281.5,0.021],[60280.9,0.483]],[[60282.9,13.513],[60283.0,0.006],[60283.1,0.016],[60283.3,0.003],[60284.0,0.002]]]
["binance-futures","BTCUSDT",1726617685199,[[60282.8,6.144],[60282.7,0.023],[60282.6,0.017],[60281.5,0.021],[60280.9,0.483]],[[60282.9,13.515],[60283.0,0.006],[60283.1,0.016],[60283.3,0.003],[60284.0,0.002]]]
["binance-futures","BTCUSDT",1726617685249,[[60282.8,5.992],[60282.7,0.023],[60282.6,0.017],[60281.5,0.023],[60280.9,0.483]],[[60282.9,13.085],[60283.0,0.006],[60283.1,0.016],[60283.3,0.003],[60284.0,0.002]]]
["binance-futures","BTCUSDT",1726617685305,[[60282.8,6.002],[60282.7,0.023],[60282.6,0.017],[60281.5,0.023],[60280.9,0.483]],[[60282.9,13.079],[60283.0,0.006],[60283.1,0.016],[60283.3,0.003],[60284.0,0.002]]]
["binance-futures","BTCUSDT",1726617685354,[[60282.8,6.002],[60282.7,0.023],[60282.6,0.017],[60281.5,0.023],[60280.9,0.483]],[[60282.9,13.067],[60283.0,0.006],[60283.1,0.016],[60283.3,0.003],[60284.0,0.002]]]
["binance-futures","BTCUSDT",1726617685409,[[60282.8,7.635],[60282.7,0.023],[60282.6,0.017],[60281.5,0.023],[60280.9,0.483]],[[60282.9,13.067],[60283.0,0.006],[60283.1,0.016],[60283.3,0.003],[60284.0,0.002]]]
["binance-futures","BTCUSDT",1726617685459,[[60282.8,8.891],[60282.7,0.025],[60282.6,0.017],[60281.5,0.023],[60280.9,0.483]],[[60282.9,5.409],[60283.0,0.006],[60283.1,0.016],[60283.3,0.003],[60284.0,0.002]]]
["binance-futures","BTCUSDT",1726617685510,[[60282.8,11.211],[60282.7,0.025],[60282.6,0.017],[60281.5,0.021],[60281.0,0.698]],[[60282.9,1.659],[60283.0,0.002],[60284.0,0.002],[60284.8,0.206],[60285.3,0.331]]]
["binance-futures","BTCUSDT",1726617685561,[[60282.8,11.221],[60282.7,0.025],[60282.6,0.017],[60281.5,0.023],[60281.0,0.698]],[[60282.9,0.409],[60283.0,0.002],[60284.0,0.002],[60284.2,0.002],[60284.7,0.095]]]
["binance-futures","BTCUSDT",1726617685613,[[60282.8,11.424],[60282.7,0.025],[60282.6,0.019],[60281.5,0.023],[60281.0,0.761]],[[60282.9,0.364],[60283.0,0.002],[60284.0,0.002],[60284.2,0.002],[60285.3,0.901]]]
["binance-futures","BTCUSDT",1726617685661,[[60282.8,11.424],[60282.7,0.025],[60282.6,0.019],[60281.5,0.023],[60281.0,0.761]],[[60282.9,0.343],[60283.0,0.002],[60284.0,0.002],[60284.2,0.002],[60285.3,0.901]]]
["binance-futures","BTCUSDT",1726617685712,[[60282.8,11.424],[60282.7,0.025],[60282.6,0.019],[60281.5,0.023],[60281.0,0.761]],[[60282.9,2.63],[60283.0,0.002],[60284.0,0.002],[60284.2,0.002],[60285.3,0.901]]]
["binance-futures","BTCUSDT",1726617685769,[[60282.8,10.721],[60282.7,0.025],[60282.6,0.017],[60281.5,0.023],[60281.0,0.761]],[[60282.9,3.518],[60283.0,0.002],[60284.0,0.002],[60284.2,0.002],[60285.3,0.946]]]
["binance-futures","BTCUSDT",1726617685819,[[60282.8,8.879],[60282.7,0.025],[60282.6,0.017],[60281.5,0.023],[60281.0,0.761]],[[60282.9,8.632],[60283.0,0.002],[60284.0,0.002],[60284.2,0.002],[60285.3,0.946]]]
["binance-futures","BTCUSDT",1726617685872,[[60282.8,8.877],[60282.7,0.025],[60282.6,0.017],[60281.5,0.023],[60281.0,0.698]],[[60282.9,8.831],[60283.0,0.002],[60284.0,0.002],[60284.2,0.002],[60287.0,0.094]]]
["binance-futures","BTCUSDT",1726617685923,[[60282.8,8.828],[60282.7,0.025],[60282.6,0.017],[60281.5,0.023],[60281.0,0.698]],[[60282.9,8.829],[60283.0,0.002],[60284.0,0.002],[60284.2,0.002],[60287.0,0.094]]]
["binance-futures","BTCUSDT",1726617685975,[[60282.8,8.826],[60282.7,0.025],[60282.6,0.017],[60281.5,0.023],[60281.0,0.698]],[[60282.9,9.12],[60283.0,0.002],[60284.0,0.002],[60284.2,0.002],[60287.0,0.094]]]
["binance-futures","BTCUSDT",1726617686030,[[60282.8,8.826],[60282.7,0.025],[60282.6,0.017],[60281.5,0.023],[60281.0,0.698]],[[60282.9,9.122],[60283.0,0.002],[60284.0,0.002],[60284.2,0.002],[60287.0,0.094]]]
["binance-futures","BTCUSDT",1726617686134,[[60282.8,8.828],[60282.7,0.022],[60282.6,0.017],[60281.5,0.021],[60281.0,0.698]],[[60282.9,9.13],[60283.0,0.002],[60284.0,0.002],[60287.0,0.094],[60289.4,0.326]]]
["binance-futures","BTCUSDT",1726617686168,[[60282.8,8.833],[60282.7,0.022],[60282.6,0.017],[60281.5,0.021],[60281.0,0.693]],[[60282.9,9.124],[60283.0,0.002],[60284.0,0.002],[60287.0,0.094],[60288.8,0.002]]]
["binance-futures","BTCUSDT",1726617686243,[[60282.8,8.837],[60282.7,0.022],[60282.6,0.017],[60281.5,0.021],[60281.0,0.693]],[[60282.9,9.139],[60283.0,0.004],[60284.0,0.002],[60285.5,0.002],[60287.0,0.094]]]
["binance-futures","BTCUSDT",1726617686284,[[60282.8,8.836],[60282.7,0.022],[60282.6,0.017],[60281.5,0.021],[60281.0,0.693]],[[60282.9,9.141],[60283.0,0.004],[60284.0,0.002],[60285.5,0.002],[60287.0,0.094]]]
["binance-futures","BTCUSDT",1726617686335,[[60282.8,8.836],[60282.7,0.022],[60282.6,0.017],[60281.5,0.023],[60281.0,0.693]],[[60282.9,9.141],[60283.0,0.004],[60284.0,0.002],[60284.2,0.002],[60285.5,0.002]]]
["binance-futures","BTCUSDT",1726617686397,[[60282.8,8.836],[60282.7,0.022],[60282.6,0.017],[60281.5,0.023],[60281.0,0.693]],[[60282.9,9.155],[60283.0,0.004],[60284.0,0.002],[60284.2,0.002],[60285.5,0.002]]]
["binance-futures","BTCUSDT",1726617686450,[[60282.8,8.836],[60282.7,0.022],[60282.6,0.017],[60281.5,0.023],[60281.0,0.693]],[[60282.9,9.153],[60283.0,0.004],[60284.0,0.002],[60284.2,0.002],[60285.5,0.002]]]
["binance-futures","BTCUSDT",1726617686503,[[60282.8,8.843],[60282.7,0.022],[60282.6,0.017],[60281.5,0.023],[60281.0,0.693]],[[60282.9,9.153],[60283.0,0.004],[60284.0,0.002],[60284.2,0.002],[60285.5,0.002]]]
["binance-futures","BTCUSDT",1726617686657,[[60282.8,8.843],[60282.7,0.022],[60282.6,0.017],[60281.5,0.023],[60281.0,0.693]],[[60282.9,9.152],[60283.0,0.004],[60284.0,0.002],[60284.2,0.002],[60285.5,0.002]]]
["binance-futures","BTCUSDT",1726617686827,[[60282.8,8.847],[60282.7,0.022],[60282.6,0.017],[60281.5,0.021],[60281.0,0.693]],[[60282.9,9.414],[60283.0,0.004],[60284.0,0.002],[60285.5,0.002],[60303.3,1.522]]]
["binance-futures","BTCUSDT",1726617686881,[[60282.8,8.896],[60282.7,0.022],[60282.6,0.017],[60281.5,0.023],[60281.0,0.693]],[[60282.9,9.416],[60283.0,0.004],[60284.0,0.002],[60284.2,0.002],[60285.5,0.002]]]
["binance-futures","BTCUSDT",1726617687040,[[60282.8,8.896],[60282.7,0.022],[60282.6,0.017],[60281.5,0.023],[60281.0,0.693]],[[60282.9,9.416],[60283.0,0.032],[60284.0,0.002],[60284.2,0.002],[60285.5,0.002]]]
["binance-futures","BTCUSDT",1726617687097,[[60282.8,10.105],[60282.7,0.022],[60282.6,0.017],[60281.5,0.023],[60281.0,0.693]],[[60282.9,1.738],[60283.0,0.032],[60284.0,0.002],[60284.2,0.002],[60285.5,0.002]]]
["binance-futures","BTCUSDT",1726617687148,[[60282.8,9.285],[60282.7,0.022],[60282.6,0.017],[60281.5,0.023],[60281.1,0.127]],[[60282.9,1.523],[60283.0,0.03],[60284.0,0.002],[60284.2,0.002],[60285.3,0.938]]]
["binance-futures","BTCUSDT",1726617687202,[[60282.8,13.729],[60282.7,0.022],[60282.6,0.017],[60281.5,0.023],[60281.1,0.027]],[[60282.9,1.518],[60283.0,0.03],[60284.0,0.002],[60284.2,0.002],[60285.3,0.938]]]
["binance-futures","BTCUSDT",1726617687254,[[60282.8,13.854],[60282.7,0.024],[60282.6,0.017],[60281.5,0.023],[60281.1,0.027]],[[60282.9,1.52],[60283.0,0.03],[60284.0,0.002],[60284.2,0.002],[60285.3,0.938]]]
["binance-futures","BTCUSDT",1726617687305,[[60282.8,13.86],[60282.7,0.024],[60282.6,0.017],[60281.5,0.023],[60281.1,0.027]],[[60282.9,1.518],[60283.0,0.03],[60284.0,0.002],[60284.2,0.002],[60285.3,0.938]]]
["binance-futures","BTCUSDT",1726617687355,[[60282.8,13.867],[60282.7,0.024],[60282.6,0.017],[60281.5,0.023],[60281.1,0.027]],[[60282.9,1.518],[60283.0,0.03],[60284.0,0.002],[60284.2,0.002],[60285.3,0.938]]]
["binance-futures","BTCUSDT",1726617687408,[[60282.8,13.867],[60282.7,0.024],[60282.6,0.017],[60281.5,0.023],[60281.1,0.027]],[[60282.9,1.518],[60283.0,0.03],[60284.0,0.002],[60284.2,0.002],[60285.2,0.002]]]
["binance-futures","BTCUSDT",1726617687455,[[60282.8,13.867],[60282.7,0.024],[60282.6,0.017],[60281.5,0.023],[60281.1,0.027]],[[60282.9,1.353],[60283.0,0.03],[60284.0,0.002],[60284.2,0.002],[60285.2,0.002]]]
["binance-futures","BTCUSDT",1726617687509,[[60282.8,13.869],[60282.7,0.024],[60282.6,0.017],[60281.5,0.023],[60281.1,0.021]],[[60282.9,1.353],[60283.0,0.03],[60284.0,0.002],[60284.2,0.002],[60285.2,0.002]]]
["binance-futures","BTCUSDT",1726617687563,[[60282.8,13.878],[60282.7,0.024],[60282.6,0.017],[60281.5,0.023],[60281.1,0.021]],[[60282.9,1.353],[60283.0,0.03],[60284.0,0.002],[60284.2,0.002],[60285.2,0.002]]]
["binance-futures","BTCUSDT",1726617687662,[[60282.8,13.868],[60282.7,0.024],[60282.6,0.017],[60281.5,0.023],[60281.1,0.021]],[[60282.9,1.341],[60283.0,0.03],[60284.0,0.002],[60284.2,0.002],[60285.2,0.002]]]
["binance-futures","BTCUSDT",1726617687714,[[60282.8,13.868],[60282.7,0.024],[60282.6,0.017],[60281.5,0.023],[60281.1,0.021]],[[60282.9,1.348],[60283.0,0.03],[60284.0,0.002],[60284.2,0.002],[60285.2,0.002]]]
["binance-futures","BTCUSDT",1726617687779,[[60282.8,13.868],[60282.7,0.024],[60282.6,0.017],[60281.5,0.021],[60281.1,0.021]],[[60282.9,1.348],[60283.0,0.03],[60284.0,0.002],[60285.2,0.002],[60303.3,0.774]]]
["binance-futures","BTCUSDT",1726617687820,[[60282.8,15.108],[60282.7,0.026],[60282.6,0.017],[60281.5,0.023],[60281.1,0.021]],[[60282.9,0.901],[60283.0,0.03],[60284.0,0.002],[60284.2,0.002],[60285.2,0.002]]]
["binance-futures","BTCUSDT",1726617687884,[[60282.8,15.059],[60282.7,0.026],[60282.6,0.017],[60281.5,0.023],[60281.1,0.021]],[[60282.9,0.901],[60283.0,0.03],[60284.0,0.002],[60284.2,0.002],[60285.2,0.002]]]
["binance-futures","BTCUSDT",1726617687916,[[60282.8,15.063],[60282.7,0.026],[60282.6,0.017],[60281.5,0.023],[60281.1,0.021]],[[60282.9,0.15],[60283.0,0.03],[60284.0,0.002],[60284.2,0.002],[60285.2,0.002]]]
["binance-futures","BTCUSDT",1726617687984,[[60282.8,15.055],[60282.7,0.026],[60282.6,0.017],[60281.5,0.023],[60281.1,0.027]],[[60282.9,0.15],[60283.0,0.03],[60284.0,0.002],[60284.2,0.002],[60285.2,0.002]]]
["binance-futures","BTCUSDT",1726617688041,[[60282.8,15.055],[60282.7,0.026],[60282.6,0.017],[60281.5,0.023],[60281.1,0.021]],[[60282.9,0.141],[60283.0,0.03],[60284.0,0.002],[60284.2,0.002],[60285.2,0.002]]]
["binance-futures","BTCUSDT",1726617688095,[[60282.8,15.034],[60282.7,0.026],[60282.6,0.017],[60281.5,0.023],[60281.1,0.027]],[[60282.9,0.127],[60283.0,0.03],[60284.0,0.002],[60284.2,0.002],[60285.2,0.002]]]
["binance-futures","BTCUSDT",1726617688149,[[60282.8,14.749],[60282.7,0.026],[60282.6,0.017],[60281.5,0.023],[60281.1,0.021]],[[60282.9,0.124],[60283.0,0.03],[60284.0,0.002],[60284.2,0.002],[60285.2,0.002]]]
["binance-futures","BTCUSDT",1726617688202,[[60282.8,14.749],[60282.7,0.026],[60282.6,0.017],[60281.5,0.023],[60281.1,0.021]],[[60282.9,0.117],[60283.0,0.03],[60284.0,0.002],[60284.2,0.002],[60285.2,0.002]]]
["binance-futures","BTCUSDT",1726617688248,[[60282.8,14.749],[60282.7,0.026],[60282.6,0.017],[60281.9,0.01],[60281.5,0.023]],[[60282.9,0.124],[60283.0,0.03],[60284.0,0.002],[60284.2,0.002],[60285.2,0.002]]]
["binance-futures","BTCUSDT",1726617688304,[[60286.9,16.313],[60286.8,0.004],[60286.6,0.208],[60286.3,0.426],[60286.0,0.716]],[[60287.0,3.859],[60287.1,0.005],[60288.8,0.002],[60290.0,0.004],[60290.5,0.143]]]
["binance-futures","BTCUSDT",1726617688356,[[60286.9,10.699],[60286.8,0.004],[60286.6,0.019],[60286.3,0.009],[60286.2,0.002]],[[60287.0,6.746],[60287.1,0.003],[60288.8,0.002],[60290.0,0.004],[60290.5,0.097]]]
["binance-futures","BTCUSDT",1726617688407,[[60286.9,8.076],[60286.6,0.019],[60286.3,0.009]],[[60287.0,8.157],[60287.1,0.006],[60288.8,0.002],[60290.0,0.004],[60290.5,0.097]]]
["binance-futures","BTCUSDT",1726617688458,[[60286.9,8.078],[60286.6,0.019],[60286.3,0.009],[60282.9,0.021],[60282.8,1.712]],[[60287.0,8.157],[60287.1,0.006],[60288.8,0.002],[60290.0,0.004],[60290.5,0.097]]]
["binance-futures","BTCUSDT",1726617688511,[[60286.9,8.087],[60286.6,0.019],[60286.3,0.009],[60283.9,0.595],[60282.9,0.017]],[[60287.0,8.174],[60287.1,0.006],[60288.8,0.002],[60290.0,0.004],[60290.5,0.097]]]
["binance-futures","BTCUSDT",1726617688562,[[60286.9,8.262],[60286.6,0.019],[60286.3,0.009],[60283.9,0.595],[60282.9,0.017]],[[60287.0,8.159],[60287.1,0.006],[60288.8,0.002],[60290.0,0.004],[60290.5,0.097]]]
["binance-futures","BTCUSDT",1726617688615,[[60286.9,8.284],[60286.6,0.019],[60286.3,0.009],[60283.9,0.595],[60282.9,0.017]],[[60287.0,8.159],[60287.1,0.006],[60288.8,0.002],[60290.0,0.004],[60290.5,0.097]]]
["binance-futures","BTCUSDT",1726617688666,[[60286.9,8.113],[60286.6,0.019],[60286.3,0.009],[60285.6,0.002],[60284.0,1.052]],[[60287.0,8.161],[60287.1,0.006],[60288.8,0.002],[60290.0,0.004],[60290.5,0.097]]]
["binance-futures","BTCUSDT",1726617688711,[[60286.9,8.129],[60286.6,0.019],[60286.3,0.009],[60285.6,0.002],[60284.0,1.052]],[[60287.0,8.115],[60287.1,0.006],[60288.8,0.002],[60290.0,0.004],[60290.5,0.097]]]
["binance-futures","BTCUSDT",1726617688754,[[60286.9,8.129],[60286.6,0.019],[60286.3,0.009],[60285.6,0.002],[60284.0,1.052]],[[60287.0,8.108],[60287.1,0.006],[60288.8,0.002],[60290.0,0.004],[60290.5,0.097]]]
["binance-futures","BTCUSDT",1726617688828,[[60286.9,8.184],[60286.6,0.019],[60286.3,0.009],[60285.6,0.002],[60284.0,1.052]],[[60287.0,8.106],[60287.1,0.006],[60288.8,0.002],[60290.0,0.004],[60290.5,0.097]]]
["binance-futures","BTCUSDT",1726617688877,[[60286.9,10.284],[60286.8,0.002],[60286.6,0.019],[60286.3,0.009],[60285.6,0.002]],[[60287.0,8.033],[60287.1,0.006],[60288.8,0.002],[60290.0,0.004],[60290.5,0.097]]]
["binance-futures","BTCUSDT",1726617688983,[[60286.9,10.284],[60286.8,0.002],[60286.6,0.019],[60286.3,0.009],[60285.6,0.002]],[[60287.0,8.049],[60287.1,0.006],[60288.8,0.002],[60290.0,0.004],[60290.5,0.097]]]
["binance-futures","BTCUSDT",1726617689034,[[60286.9,10.28],[60286.8,0.002],[60286.6,0.019],[60286.3,0.009],[60285.6,0.002]],[[60287.0,8.049],[60287.1,0.006],[60288.8,0.002],[60290.0,0.004],[60290.5,0.097]]]
["binance-futures","BTCUSDT",1726617689087,[[60286.9,10.18],[60286.8,0.002],[60286.6,0.019],[60286.3,0.009],[60285.6,0.002]],[[60287.0,8.051],[60287.1,0.006],[60288.8,0.002],[60290.0,0.004],[60290.5,0.097]]]
["binance-futures","BTCUSDT",1726617689138,[[60286.9,10.19],[60286.8,0.002],[60286.6,0.019],[60286.3,0.009],[60285.6,0.002]],[[60287.0,8.046],[60287.1,0.006],[60288.8,0.002],[60290.0,0.004],[60290.5,0.097]]]
["binance-futures","BTCUSDT",1726617689192,[[60286.9,8.889],[60286.8,0.002],[60286.6,0.019],[60286.3,0.009],[60285.6,0.002]],[[60287.0,9.319],[60287.1,0.006],[60288.8,0.002],[60290.0,0.004],[60290.5,0.097]]]
["binance-futures","BTCUSDT",1726617689243,[[60286.9,1.853],[60286.6,0.019],[60286.3,0.009]],[[60287.0,10.001],[60287.1,0.006],[60288.8,0.002],[60290.0,0.004],[60290.5,0.097]]]
["binance-futures","BTCUSDT",1726617689296,[[60286.9,0.941],[60285.6,0.002],[60285.0,0.299],[60284.9,0.451],[60284.7,0.005]],[[60287.0,10.001],[60287.1,0.008],[60288.8,0.002],[60290.0,0.004],[60290.5,0.097]]]
["binance-futures","BTCUSDT",1726617689346,[[60286.9,0.929],[60285.6,0.002],[60285.0,0.299],[60284.9,0.451],[60284.7,0.005]],[[60287.0,9.993],[60287.1,0.008],[60287.5,0.002],[60288.8,0.002],[60290.0,0.01]]]
["binance-futures","BTCUSDT",1726617689399,[[60286.9,0.892],[60285.6,0.002],[60285.0,0.299],[60284.9,0.205],[60284.7,0.005]],[[60287.0,9.878],[60287.1,0.008],[60287.5,0.002],[60288.8,0.002],[60290.0,0.01]]]
["binance-futures","BTCUSDT",1726617689451,[[60286.9,0.892],[60285.6,0.002],[60285.1,0.488],[60285.0,0.299],[60284.9,0.205]],[[60287.0,9.878],[60287.1,0.008],[60287.5,0.002],[60288.8,0.002],[60290.0,0.01]]]
["binance-futures","BTCUSDT",1726617689504,[[60286.9,1.093],[60285.6,0.002],[60285.4,0.492],[60285.2,0.7],[60285.1,0.488]],[[60287.0,8.486],[60287.1,0.008],[60287.3,0.1],[60287.5,0.002],[60288.8,0.002]]]
["binance-futures","BTCUSDT",1726617689554,[[60286.9,1.097],[60285.6,0.002],[60285.5,0.616],[60285.4,0.003],[60285.1,0.488]],[[60287.0,8.586],[60287.1,0.008],[60287.5,0.002],[60288.8,0.002],[60306.7,0.074]]]
["binance-futures","BTCUSDT",1726617689605,[[60286.9,2.46],[60285.6,0.002],[60285.5,0.229],[60285.4,0.003],[60285.1,0.488]],[[60287.0,8.486],[60287.1,0.008],[60287.5,0.002],[60288.8,0.002],[60291.2,0.1]]]
["binance-futures","BTCUSDT",1726617689658,[[60286.9,2.46],[60285.6,0.002],[60285.4,0.003]],[[60287.0,8.494],[60287.1,0.008],[60287.5,0.002],[60288.8,0.002],[60291.2,0.1]]]
["binance-futures","BTCUSDT",1726617689708,[[60286.9,2.46],[60285.6,0.002],[60285.4,0.003],[60284.2,0.232],[60284.1,0.002]],[[60287.0,8.514],[60287.1,0.008],[60287.5,0.002],[60288.8,0.002],[60291.2,0.1]]]
["binance-futures","BTCUSDT",1726617689761,[[60286.9,1.577],[60285.6,0.002],[60285.4,0.003],[60284.2,0.232],[60284.1,0.002]],[[60287.0,7.938],[60287.1,0.006],[60287.5,0.002],[60288.8,0.002],[60291.2,0.1]]]
["binance-futures","BTCUSDT",1726617689816,[[60286.9,1.077],[60285.6,0.002],[60285.4,0.003],[60284.1,0.002]],[[60287.0,8.518],[60287.1,0.006],[60287.5,0.002],[60288.8,0.002],[60291.2,0.1]]]
["binance-futures","BTCUSDT",1726617689858,[[60286.9,0.597],[60285.6,0.002],[60285.4,0.003],[60284.4,0.329],[60284.1,0.002]],[[60287.0,8.52],[60287.1,0.006],[60287.5,0.002],[60287.9,0.025],[60288.8,0.002]]]
["binance-futures","BTCUSDT",1726617689915,[[60286.9,0.597],[60285.4,0.003],[60284.1,0.002]],[[60287.0,8.52],[60287.1,0.006],[60287.5,0.002],[60287.9,0.025],[60288.8,0.002]]]
["binance-futures","BTCUSDT",1726617689966,[[60286.9,0.597],[60285.6,0.002],[60285.4,0.003],[60284.2,0.1],[60284.1,0.493]],[[60287.0,8.51],[60287.1,0.006],[60287.5,0.002],[60287.9,0.025],[60288.8,0.002]]]
["binance-futures","BTCUSDT",1726617690029,[[60286.9,1.037],[60285.6,0.002],[60285.4,0.003],[60285.1,0.02],[60285.0,0.022]],[[60287.0,8.777],[60287.1,0.006],[60287.5,0.002],[60287.9,0.025],[60288.8,0.002]]]
["binance-futures","BTCUSDT",1726617690079,[[60286.9,1.037],[60285.6,0.002],[60285.4,0.003],[60285.2,0.02],[60285.0,0.022]],[[60287.0,8.777],[60287.1,0.006],[60287.5,0.002],[60287.9,0.025],[60288.8,0.002]]]
["binance-futures","BTCUSDT",1726617690132,[[60286.9,1.033],[60286.4,0.004],[60285.6,0.002],[60285.4,0.003],[60285.0,0.022]],[[60287.0,8.773],[60287.1,0.006],[60287.5,0.002],[60287.9,0.025],[60288.8,0.002]]]
["binance-futures","BTCUSDT",1726617690185,[[60286.9,0.835],[60286.4,0.004],[60285.6,0.002],[60285.4,0.003],[60285.0,0.022]],[[60287.0,8.775],[60287.1,0.006],[60287.5,0.002],[60287.9,0.025],[60288.8,0.002]]]
["binance-futures","BTCUSDT",1726617690238,[[60286.9,0.966],[60286.4,0.004],[60285.6,0.002],[60285.4,0.003],[60285.0,0.022]],[[60287.0,8.775],[60287.1,0.006],[60287.5,0.002],[60287.9,0.025],[60288.8,0.002]]]
["binance-futures","BTCUSDT",1726617690288,[[60286.9,1.177],[60286.4,0.004],[60285.6,0.002],[60285.4,0.003],[60285.0,0.022]],[[60287.0,9.348],[60287.1,0.006],[60287.5,0.002],[60287.9,0.025],[60288.8,0.002]]]
["binance-futures","BTCUSDT",1726617690335,[[60286.9,1.183],[60286.4,0.004],[60285.6,0.002],[60285.4,0.003],[60285.0,0.022]],[[60287.0,9.346],[60287.1,0.008],[60287.5,0.002],[60287.9,0.025],[60288.8,0.002]]]
["binance-futures","BTCUSDT",1726617690379,[[60286.9,1.686],[60286.4,0.004],[60285.6,0.002],[60285.4,0.003],[60285.0,0.022]],[[60287.0,9.347],[60287.1,0.008],[60287.5,0.002],[60287.9,0.025],[60288.8,0.002]]]
["binance-futures","BTCUSDT",1726617690490,[[60286.9,1.686],[60286.4,0.004],[60285.6,0.002],[60285.4,0.003],[60285.0,0.022]],[[60287.0,9.351],[60287.1,0.008],[60287.5,0.002],[60287.9,0.02],[60288.8,0.002]]]
["binance-futures","BTCUSDT",1726617690548,[[60286.9,1.681],[60286.4,0.004],[60285.7,0.005],[60285.4,0.003],[60285.0,0.022]],[[60287.0,9.351],[60287.1,0.008],[60287.5,0.002],[60287.9,0.02],[60288.8,0.002]]]
["binance-futures","BTCUSDT",1726617690604,[[60286.9,1.679],[60286.4,0.004],[60285.7,0.005],[60285.6,0.002],[60285.4,0.003]],[[60287.0,9.167],[60287.1,0.008],[60287.5,0.002],[60287.9,0.02],[60288.8,0.002]]]
["binance-futures","BTCUSDT",1726617690656,[[60286.9,1.232],[60286.4,0.004],[60285.7,0.005],[60285.6,0.002],[60285.4,0.003]],[[60287.0,9.167],[60287.1,0.008],[60287.5,0.002],[60287.9,0.02],[60288.8,0.002]]]
["binance-futures","BTCUSDT",1726617690704,[[60286.9,1.232],[60286.4,0.004],[60285.7,0.005],[60285.6,0.002],[60285.4,0.003]],[[60287.0,9.167],[60287.1,0.005],[60287.5,0.002],[60287.9,0.02],[60288.8,0.002]]]
["binance-futures","BTCUSDT",1726617690758,[[60286.9,1.229],[60286.4,0.004],[60285.7,0.005],[60285.6,0.002],[60285.4,0.003]],[[60287.0,9.167],[60287.1,0.005],[60287.5,0.002],[60287.9,0.02],[60288.8,0.002]]]
["binance-futures","BTCUSDT",1726617690810,[[60286.9,1.274],[60286.4,0.004],[60285.7,0.005],[60285.6,0.002],[60285.4,0.003]],[[60287.0,9.167],[60287.1,0.005],[60287.5,0.002],[60287.9,0.02],[60288.8,0.002]]]
["binance-futures","BTCUSDT",1726617690865,[[60286.9,1.272],[60286.4,0.004],[60285.7,0.005],[60285.6,0.002],[60285.4,0.003]],[[60287.0,9.169],[60287.1,0.005],[60287.5,0.002],[60287.9,0.02],[60288.8,0.002]]]
["binance-futures","BTCUSDT",1726617690921,[[60286.9,1.152],[60286.4,0.004],[60285.7,0.005],[60285.4,0.003]],[[60287.0,9.169],[60287.1,0.005],[60287.5,0.002],[60287.9,0.02],[60288.8,0.002]]]
["binance-futures","BTCUSDT",1726617690970,[[60286.9,1.152],[60286.4,0.004],[60285.7,0.005],[60285.4,0.003],[60216.7,20.195]],[[60287.0,9.169],[60287.1,0.005],[60287.5,0.002],[60287.9,0.02],[60288.8,0.002]]]
["binance-futures","BTCUSDT",1726617691024,[[60286.9,1.152],[60286.4,0.004],[60285.7,0.005],[60285.6,0.002],[60285.4,0.003]],[[60287.0,9.165],[60287.1,0.005],[60287.5,0.002],[60287.9,0.02],[60288.8,0.002]]]
["binance-futures","BTCUSDT",1726617691080,[[60286.9,1.716],[60286.5,0.002],[60285.7,0.005],[60285.6,0.002],[60285.4,0.003]],[[60287.0,9.163],[60287.1,0.005],[60287.5,0.002],[60287.9,0.02],[60288.8,0.002]]]
["binance-futures","BTCUSDT",1726617691134,[[60286.9,1.718],[60286.5,0.002],[60285.7,0.005],[60285.6,0.002],[60285.4,0.003]],[[60287.0,9.163],[60287.1,0.005],[60287.5,0.002],[60287.9,0.02],[60288.8,0.002]]]
["binance-futures","BTCUSDT",1726617691182,[[60286.9,1.727],[60286.5,0.002],[60285.7,0.005],[60285.6,0.002],[60285.4,0.003]],[[60287.0,8.787],[60287.1,0.005],[60287.5,0.002],[60287.9,0.02],[60288.8,0.002]]]
["binance-futures","BTCUSDT",1726617691233,[[60286.9,1.732],[60286.5,0.002],[60285.7,0.005],[60285.6,0.002],[60285.4,0.003]],[[60287.0,8.787],[60287.1,0.005],[60287.5,0.002],[60287.9,0.02],[60288.8,0.002]]]
["binance-futures","BTCUSDT",1726617691287,[[60286.9,1.724],[60286.5,0.002],[60285.7,0.005],[60285.6,0.002],[60285.4,0.003]],[[60287.0,8.794],[60287.1,0.005],[60287.5,0.002],[60287.9,0.02],[60288.8,0.002]]]
["binance-futures","BTCUSDT",1726617691341,[[60286.9,1.724],[60286.5,0.002],[60285.7,0.005],[60285.6,0.002],[60285.4,0.003]],[[60287.0,8.796],[60287.1,0.005],[60287.5,0.002],[60287.9,0.02],[60288.8,0.002]]]
["binance-futures","BTCUSDT",1726617691390,[[60286.9,1.971],[60286.5,0.002],[60285.7,0.005],[60285.6,0.002],[60285.4,0.003]],[[60287.0,8.796],[60287.1,0.005],[60287.5,0.002],[60287.9,0.02],[60288.8,0.002]]]
["binance-futures","BTCUSDT",1726617691554,[[60286.9,1.971],[60286.5,0.002],[60285.7,0.005],[60285.4,0.003]],[[60287.0,8.796],[60287.1,0.005],[60287.5,0.002],[60287.9,0.02],[60288.8,0.002]]]
["binance-futures","BTCUSDT",1726617691605,[[60286.9,1.971],[60286.5,0.002],[60285.7,0.005],[60285.6,0.002],[60285.4,0.003]],[[60287.0,8.796],[60287.1,0.005],[60287.5,0.002],[60287.9,0.02],[60288.8,0.002]]]
["binance-futures","BTCUSDT",1726617691719,[[60286.9,1.971],[60286.5,0.002],[60285.7,0.005],[60285.6,0.002],[60285.4,0.003]],[[60287.0,8.804],[60287.1,0.005],[60287.5,0.002],[60287.9,0.02],[60288.8,0.002]]]
["binance-futures","BTCUSDT",1726617691805,[[60286.9,1.922],[60286.5,0.002],[60285.7,0.005],[60285.6,0.002],[60285.4,0.003]],[[60287.0,8.804],[60287.1,0.005],[60287.5,0.002],[60287.9,0.02],[60288.8,0.002]]]
["binance-futures","BTCUSDT",1726617691884,[[60286.9,1.635],[60286.5,0.002],[60285.7,0.005],[60285.6,0.002],[60285.4,0.003]],[[60287.0,8.246],[60287.1,0.003],[60287.5,0.002],[60287.9,0.02],[60288.8,0.002]]]
["binance-futures","BTCUSDT",1726617692043,[[60286.9,1.434],[60286.5,0.002],[60285.7,0.005],[60285.6,0.002],[60285.4,0.003]],[[60287.0,8.252],[60287.1,0.003],[60287.5,0.002],[60287.9,0.02],[60288.8,0.002]]]
["binance-futures","BTCUSDT",1726617692095,[[60286.9,1.434],[60286.7,0.003],[60285.7,0.005],[60285.6,0.002],[60285.4,0.003]],[[60287.0,8.25],[60287.1,0.003],[60287.5,0.002],[60287.9,0.02],[60288.8,0.002]]]
["binance-futures","BTCUSDT",1726617692149,[[60286.9,1.118],[60286.7,0.003],[60285.7,0.005],[60285.6,0.002],[60285.4,0.003]],[[60287.0,8.352],[60287.1,0.003],[60287.5,0.002],[60287.9,0.02],[60288.8,0.002]]]
["binance-futures","BTCUSDT",1726617692200,[[60286.9,1.111],[60286.7,0.003],[60285.7,0.005],[60285.6,0.002],[60285.4,0.003]],[[60287.0,8.362],[60287.1,0.003],[60287.5,0.002],[60287.9,0.02],[60288.8,0.002]]]
["binance-futures","BTCUSDT",1726617692246,[[60286.9,1.115],[60286.7,0.003],[60285.7,0.005],[60285.4,0.003]],[[60287.0,8.365],[60287.1,0.003],[60287.5,0.002],[60287.9,0.02],[60288.8,0.002]]]
["binance-futures","BTCUSDT",1726617692304,[[60286.9,1.115],[60286.7,0.003],[60285.7,0.005],[60285.6,0.002],[60285.4,0.003]],[[60287.0,8.348],[60287.1,0.003],[60287.5,0.002],[60287.9,0.02],[60288.8,0.002]]]
["binance-futures","BTCUSDT",1726617692354,[[60286.9,1.117],[60286.7,0.003],[60285.7,0.005],[60285.6,0.002],[60285.4,0.003]],[[60287.0,8.348],[60287.1,0.003],[60287.5,0.002],[60287.9,0.02],[60288.8,0.002]]]
["binance-futures","BTCUSDT",1726617692408,[[60286.9,1.146],[60286.7,0.003],[60285.7,0.005],[60285.6,0.002],[60285.4,0.003]],[[60287.0,8.348],[60287.1,0.003],[60287.5,0.002],[60287.9,0.02],[60288.8,0.002]]]
["binance-futures","BTCUSDT",1726617692515,[[60286.9,1.142],[60286.7,0.003],[60285.7,0.005],[60285.6,0.017],[60285.4,0.003]],[[60287.0,8.345],[60287.1,0.003],[60287.5,0.002],[60287.9,0.02],[60288.8,0.002]]]
["binance-futures","BTCUSDT",1726617692561,[[60286.9,1.142],[60286.7,0.003],[60285.7,0.005],[60285.6,0.015],[60285.4,0.003]],[[60287.0,8.345],[60287.1,0.003],[60287.5,0.002],[60287.9,0.02],[60288.8,0.002]]]
["binance-futures","BTCUSDT",1726617692610,[[60286.9,1.226],[60286.7,0.003],[60285.7,0.005],[60285.6,0.015],[60285.4,0.003]],[[60287.0,8.345],[60287.1,0.003],[60287.5,0.002],[60287.9,0.02],[60288.8,0.002]]]
["binance-futures","BTCUSDT",1726617692660,[[60286.9,1.228],[60286.7,0.003],[60285.7,0.005],[60285.6,0.015],[60285.4,0.003]],[[60287.0,8.343],[60287.1,0.003],[60287.5,0.002],[60287.9,0.02],[60288.8,0.002]]]
["binance-futures","BTCUSDT",1726617692710,[[60286.9,1.228],[60286.7,0.003],[60285.7,0.005],[60285.6,0.017],[60285.4,0.003]],[[60287.0,8.343],[60287.1,0.003],[60287.5,0.002],[60287.9,0.02],[60288.8,0.002]]]
["binance-futures","BTCUSDT",1726617692759,[[60286.9,1.728],[60286.7,0.003],[60285.7,0.005],[60285.6,0.017],[60285.4,0.003]],[[60287.0,8.963],[60287.1,0.003],[60287.5,0.002],[60287.9,0.02],[60288.8,0.002]]]
["binance-futures","BTCUSDT",1726617692986,[[60286.9,1.728],[60286.7,0.003],[60285.7,0.005],[60285.6,0.017]],[[60287.0,8.963],[60287.1,0.003],[60287.5,0.002],[60287.9,0.02],[60288.8,0.002]]]
["binance-futures","BTCUSDT",1726617693042,[[60286.9,1.277],[60286.7,0.003],[60285.7,0.005],[60285.6,0.017],[60284.1,0.102]],[[60287.0,8.973],[60287.1,0.003],[60287.5,0.002],[60287.9,0.02],[60288.8,0.002]]]
["binance-futures","BTCUSDT",1726617693101,[[60286.9,1.277],[60286.3,0.002],[60286.1,0.003],[60285.7,0.005],[60285.6,0.015]],[[60287.0,8.876],[60287.1,0.003],[60287.5,0.002],[60287.9,0.12],[60288.8,0.002]]]
["binance-futures","BTCUSDT",1726617693153,[[60286.9,1.263],[60286.3,0.002],[60286.1,0.003],[60285.7,0.005],[60285.6,0.017]],[[60287.0,8.87],[60287.1,0.003],[60287.5,0.002],[60287.9,0.12],[60288.8,0.002]]]
["binance-futures","BTCUSDT",1726617693205,[[60286.9,1.302],[60286.3,0.002],[60286.1,0.003],[60285.7,0.005],[60285.6,0.017]],[[60287.0,8.868],[60287.1,0.003],[60287.5,0.002],[60287.9,0.02],[60288.7,0.1]]]
["binance-futures","BTCUSDT",1726617693254,[[60286.9,1.3],[60286.3,0.002],[60286.1,0.003],[60285.7,0.005],[60285.6,0.017]],[[60287.0,8.87],[60287.1,0.003],[60287.5,0.002],[60287.9,0.02],[60288.7,0.1]]]
["binance-futures","BTCUSDT",1726617693314,[[60286.9,1.302],[60286.3,0.002],[60286.1,0.003],[60285.7,0.005],[60285.6,0.017]],[[60287.0,8.853],[60287.1,0.003],[60287.5,0.002],[60287.9,0.02],[60288.7,0.1]]]
["binance-futures","BTCUSDT",1726617693424,[[60286.9,1.308],[60286.3,0.002],[60286.1,0.003],[60285.7,0.005],[60285.6,0.015]],[[60287.0,8.836],[60287.1,0.003],[60287.5,0.002],[60287.9,0.02],[60288.7,0.1]]]
["binance-futures","BTCUSDT",1726617693473,[[60286.9,1.308],[60286.3,0.002],[60286.1,0.003],[60285.7,0.005],[60285.6,0.015]],[[60287.0,8.836],[60287.5,0.002],[60287.9,0.02],[60288.7,0.1],[60302.8,0.042]]]
["binance-futures","BTCUSDT",1726617693529,[[60286.9,1.308],[60286.3,0.002],[60286.1,0.003],[60285.7,0.005],[60285.6,0.015]],[[60287.0,8.84],[60287.5,0.002],[60287.9,0.02],[60288.7,0.1],[60300.8,0.016]]]
["binance-futures","BTCUSDT",1726617693570,[[60286.9,1.31],[60286.3,0.002],[60286.1,0.003],[60285.7,0.005],[60285.6,0.017]],[[60287.0,8.846],[60287.4,0.003],[60287.5,0.002],[60287.9,0.02],[60288.7,0.1]]]
["binance-futures","BTCUSDT",1726617693626,[[60286.9,1.31],[60286.3,0.002],[60286.1,0.003],[60285.7,0.005],[60285.6,0.017]],[[60287.0,8.849],[60287.4,0.003],[60287.5,0.002],[60287.9,0.02],[60288.7,0.1]]]
["binance-futures","BTCUSDT",1726617693740,[[60286.9,1.261],[60286.3,0.002],[60286.1,0.003],[60285.7,0.005],[60285.6,0.017]],[[60287.0,8.849],[60287.4,0.003],[60287.5,0.002],[60287.9,0.02],[60288.7,0.1]]]
["binance-futures","BTCUSDT",1726617693791,[[60286.9,1.259],[60286.3,0.002],[60286.1,0.003],[60285.7,0.005],[60285.6,0.017]],[[60287.0,8.851],[60287.4,0.003],[60287.5,0.002],[60287.9,0.02],[60289.0,0.102]]]
["binance-futures","BTCUSDT",1726617693940,[[60286.9,1.259],[60286.3,0.002],[60286.1,0.003],[60285.7,0.005],[60285.6,0.017]],[[60287.0,8.846],[60287.4,0.003],[60287.5,0.002],[60287.9,0.02],[60289.0,0.102]]]
["binance-futures","BTCUSDT",1726617694104,[[60286.9,1.259],[60286.1,0.003],[60285.8,0.002],[60285.7,0.005],[60285.6,0.017]],[[60287.0,8.851],[60287.4,0.003],[60287.5,0.002],[60287.9,0.02],[60289.0,0.102]]]
["binance-futures","BTCUSDT",1726617694208,[[60286.9,1.258],[60286.1,0.003],[60285.8,0.002],[60285.7,0.005],[60285.6,0.015]],[[60287.0,8.843],[60287.4,0.003],[60287.5,0.002],[60287.9,0.02],[60289.0,0.102]]]
["binance-futures","BTCUSDT",1726617694258,[[60286.9,1.266],[60286.1,0.003],[60285.8,0.002],[60285.7,0.005],[60285.6,0.017]],[[60287.0,8.841],[60287.4,0.003],[60287.5,0.002],[60287.9,0.02],[60289.0,0.102]]]
["binance-futures","BTCUSDT",1726617694316,[[60286.9,1.266],[60286.1,0.003],[60285.8,0.002],[60285.7,0.005],[60285.6,0.017]],[[60287.0,8.839],[60287.4,0.003],[60287.5,0.002],[60287.9,0.02],[60289.0,0.102]]]
["binance-futures","BTCUSDT",1726617694359,[[60286.9,1.267],[60286.1,0.003],[60285.8,0.002],[60285.7,0.005],[60285.6,0.017]],[[60287.0,8.839],[60287.4,0.003],[60287.5,0.002],[60287.9,0.02],[60289.0,0.102]]]
["binance-futures","BTCUSDT",1726617694418,[[60286.9,1.265],[60286.1,0.003],[60285.8,0.002],[60285.7,0.005],[60285.6,0.017]],[[60287.0,8.839],[60287.4,0.003],[60287.5,0.002],[60287.9,0.02],[60289.0,0.102]]]
["binance-futures","BTCUSDT",1726617694472,[[60286.9,1.27],[60286.1,0.003],[60285.8,0.002],[60285.7,0.005],[60285.6,0.017]],[[60287.0,8.841],[60287.4,0.003],[60287.5,0.002],[60287.9,0.02],[60289.0,0.102]]]
["binance-futures","BTCUSDT",1726617694533,[[60286.9,1.27],[60285.8,0.002],[60285.7,0.005],[60285.6,0.015]],[[60287.0,8.941],[60287.4,0.003],[60287.5,0.002],[60287.9,0.02],[60289.0,0.002]]]
["binance-futures","BTCUSDT",1726617694582,[[60286.9,1.274],[60285.8,0.002],[60285.7,0.005],[60285.6,0.017],[60283.9,0.102]],[[60287.0,8.939],[60287.4,0.003],[60287.5,0.002],[60287.9,0.02],[60289.0,0.002]]]
["binance-futures","BTCUSDT",1726617694631,[[60286.9,1.088],[60285.8,0.002],[60285.7,0.008],[60285.6,0.017],[60284.7,0.027]],[[60287.0,8.941],[60287.4,0.003],[60287.5,0.002],[60287.9,0.02],[60289.0,0.002]]]
["binance-futures","BTCUSDT",1726617694690,[[60286.9,1.088],[60285.8,0.002],[60285.7,0.008],[60285.6,0.017],[60284.7,0.007]],[[60287.0,8.941],[60287.4,0.003],[60287.5,0.002],[60287.9,0.02],[60289.0,0.002]]]
["binance-futures","BTCUSDT",1726617694743,[[60286.9,1.137],[60285.8,0.002],[60285.7,0.008],[60285.6,0.017],[60284.7,0.007]],[[60287.0,8.941],[60287.4,0.003],[60287.5,0.002],[60287.9,0.02],[60289.0,0.002]]]
["binance-futures","BTCUSDT",1726617694788,[[60286.9,1.128],[60285.8,0.002],[60285.7,0.008],[60285.6,0.017],[60284.7,0.007]],[[60287.0,8.941],[60287.4,0.003],[60287.5,0.002],[60287.9,0.02],[60289.0,0.002]]]
["binance-futures","BTCUSDT",1726617694899,[[60286.9,1.128],[60285.8,0.002],[60285.7,0.008],[60285.6,0.015],[60284.7,0.007]],[[60287.0,8.396],[60287.4,0.003],[60287.5,0.002],[60287.9,0.02],[60289.0,0.002]]]
["binance-futures","BTCUSDT",1726617694948,[[60286.9,1.585],[60286.0,0.102],[60285.8,0.002],[60285.7,0.008],[60285.6,0.015]],[[60287.0,8.394],[60287.4,0.003],[60287.5,0.002],[60287.9,0.02],[60289.0,0.002]]]
["binance-futures","BTCUSDT",1726617695003,[[60286.9,1.581],[60286.0,0.102],[60285.8,0.002],[60285.7,0.008],[60285.6,0.017]],[[60287.0,7.564],[60287.4,0.003],[60287.5,0.002],[60287.9,0.12],[60289.0,0.002]]]
["binance-futures","BTCUSDT",1726617695050,[[60286.9,1.585],[60286.1,0.064],[60286.0,0.102],[60285.8,0.002],[60285.7,0.008]],[[60287.0,8.28],[60287.4,0.003],[60287.5,0.002],[60287.9,0.02],[60288.7,0.1]]]
["binance-futures","BTCUSDT",1726617695105,[[60286.9,1.132],[60286.5,0.003],[60286.1,0.064],[60286.0,0.102],[60285.7,0.008]],[[60287.0,8.863],[60287.1,0.002],[60287.4,0.003],[60287.5,0.002],[60287.9,0.02]]]
["binance-futures","BTCUSDT",1726617695154,[[60286.9,1.136],[60286.5,0.003],[60286.1,0.064],[60286.0,0.102],[60285.7,0.008]],[[60287.0,8.861],[60287.1,0.002],[60287.4,0.003],[60287.5,0.002],[60287.9,0.02]]]
["binance-futures","BTCUSDT",1726617695207,[[60286.9,1.132],[60286.5,0.003],[60286.1,0.064],[60286.0,0.102],[60285.7,0.008]],[[60287.0,8.861],[60287.1,0.002],[60287.4,0.003],[60287.5,0.002],[60287.9,0.02]]]
["binance-futures","BTCUSDT",1726617695261,[[60286.9,1.13],[60286.5,0.003],[60286.1,0.064],[60286.0,0.102],[60285.7,0.008]],[[60287.0,8.863],[60287.1,0.002],[60287.4,0.003],[60287.5,0.002],[60287.9,0.02]]]
["binance-futures","BTCUSDT",1726617695305,[[60286.9,1.134],[60286.5,0.003],[60286.1,0.064],[60286.0,0.102],[60285.7,0.008]],[[60287.0,8.862],[60287.1,0.002],[60287.4,0.003],[60287.5,0.002],[60287.9,0.02]]]
["binance-futures","BTCUSDT",1726617695369,[[60286.9,1.135],[60286.5,0.003],[60286.1,0.064],[60286.0,0.102],[60285.7,0.008]],[[60287.0,8.862],[60287.1,0.002],[60287.4,0.003],[60287.5,0.002],[60287.9,0.02]]]
["binance-futures","BTCUSDT",1726617695419,[[60286.9,1.132],[60286.5,0.003],[60286.1,0.064],[60286.0,0.102],[60285.7,0.008]],[[60287.0,8.871],[60287.1,0.002],[60287.4,0.003],[60287.5,0.002],[60287.9,0.02]]]
["binance-futures","BTCUSDT",1726617695474,[[60286.9,1.138],[60286.5,0.003],[60286.1,0.064],[60286.0,0.102],[60285.7,0.008]],[[60287.0,8.873],[60287.1,0.002],[60287.4,0.003],[60287.5,0.002],[60287.9,0.02]]]
["binance-futures","BTCUSDT",1726617695526,[[60286.9,1.138],[60286.5,0.003],[60286.1,0.064],[60286.0,0.102],[60285.7,0.008]],[[60287.0,8.876],[60287.1,0.002],[60287.4,0.003],[60287.5,0.002],[60287.9,0.02]]]
["binance-futures","BTCUSDT",1726617695579,[[60286.9,1.14],[60286.5,0.003],[60286.1,0.064],[60286.0,0.102],[60285.7,0.008]],[[60287.0,8.874],[60287.1,0.002],[60287.4,0.003],[60287.5,0.002],[60287.9,0.02]]]
["binance-futures","BTCUSDT",1726617695631,[[60286.9,1.147],[60286.5,0.003],[60286.1,0.064],[60286.0,0.102],[60285.7,0.008]],[[60287.0,9.266],[60287.1,0.002],[60287.4,0.003],[60287.5,0.002],[60287.9,0.02]]]
["binance-futures","BTCUSDT",1726617695786,[[60286.9,1.096],[60286.5,0.003],[60286.1,0.064],[60286.0,0.102],[60285.7,0.008]],[[60287.0,9.268],[60287.1,0.002],[60287.4,0.003],[60287.5,0.002],[60287.9,0.02]]]
["binance-futures","BTCUSDT",1726617695898,[[60286.9,1.098],[60286.5,0.003],[60286.1,0.064],[60286.0,0.102],[60285.7,0.008]],[[60287.0,9.266],[60287.1,0.002],[60287.4,0.003],[60287.5,0.002],[60287.9,0.02]]]
["binance-futures","BTCUSDT",1726617695942,[[60286.9,1.096],[60286.5,0.003],[60286.1,0.064],[60286.0,0.102],[60285.7,0.008]],[[60287.0,9.268],[60287.1,0.002],[60287.4,0.003],[60287.5,0.002],[60287.9,0.02]]]
["binance-futures","BTCUSDT",1726617696001,[[60286.9,1.243],[60286.5,0.003],[60286.1,0.064],[60286.0,0.102],[60285.7,0.008]],[[60287.0,9.482],[60287.1,0.002],[60287.4,0.003],[60287.5,0.002],[60287.9,0.02]]]
["binance-futures","BTCUSDT",1726617696053,[[60286.9,1.243],[60286.5,0.003],[60286.1,0.064],[60286.0,0.102],[60285.7,0.008]],[[60287.0,9.584],[60287.1,0.002],[60287.4,0.003],[60287.5,0.002],[60287.9,0.02]]]
["binance-futures","BTCUSDT",1726617696105,[[60286.9,1.243],[60286.1,0.064],[60286.0,0.102],[60285.7,0.008]],[[60287.0,9.586],[60287.1,0.002],[60287.4,0.003],[60287.5,0.002],[60287.9,0.02]]]
["binance-futures","BTCUSDT",1726617696154,[[60286.9,1.243],[60286.1,0.064],[60286.0,0.102],[60285.7,0.005],[60285.6,0.017]],[[60287.0,9.586],[60287.1,0.002],[60287.4,0.003],[60287.5,0.002],[60287.9,0.02]]]
["binance-futures","BTCUSDT",1726617696208,[[60286.9,1.243],[60286.1,0.064],[60286.0,0.102],[60285.7,0.005],[60285.6,0.017]],[[60287.0,9.586],[60287.1,0.002],[60287.3,0.02],[60287.4,0.003],[60287.5,0.002]]]
["binance-futures","BTCUSDT",1726617696262,[[60286.9,1.263],[60286.1,0.064],[60286.0,0.102],[60285.7,0.005],[60285.6,0.017]],[[60287.0,9.584],[60287.1,0.002],[60287.3,0.02],[60287.4,0.003],[60287.5,0.002]]]
["binance-futures","BTCUSDT",1726617696309,[[60286.9,1.261],[60286.1,0.064],[60286.0,0.102],[60285.7,0.005],[60285.6,0.017]],[[60287.0,9.586],[60287.1,0.002],[60287.3,0.02],[60287.4,0.003],[60287.5,0.002]]]
["binance-futures","BTCUSDT",1726617696354,[[60286.9,1.26],[60286.1,0.064],[60286.0,0.102],[60285.7,0.005],[60285.6,0.017]],[[60287.0,10.42],[60287.1,0.002],[60287.3,0.02],[60287.4,0.003],[60287.5,0.002]]]
["binance-futures","BTCUSDT",1726617696418,[[60286.9,1.26],[60286.1,0.064],[60286.0,0.102],[60285.7,0.005],[60285.6,0.015]],[[60287.0,10.42],[60287.1,0.002],[60287.3,0.02],[60287.4,0.003],[60287.5,0.002]]]
["binance-futures","BTCUSDT",1726617696477,[[60286.9,1.26],[60286.0,0.102],[60285.7,0.005],[60285.6,0.015]],[[60287.0,10.42],[60287.1,0.002],[60287.3,0.02],[60287.4,0.003],[60287.5,0.002]]]
["binance-futures","BTCUSDT",1726617696533,[[60286.9,1.508],[60286.0,0.102],[60285.7,0.005],[60285.6,0.017],[60284.3,0.473]],[[60287.0,10.42],[60287.1,0.002],[60287.3,0.02],[60287.4,0.003],[60287.5,0.002]]]
["binance-futures","BTCUSDT",1726617696584,[[60286.9,1.508],[60286.0,0.102],[60285.7,0.005],[60285.6,0.017],[60284.9,0.333]],[[60287.0,10.42],[60287.1,0.002],[60287.3,0.02],[60287.4,0.003],[60287.5,0.002]]]
["binance-futures","BTCUSDT",1726617696633,[[60286.9,1.508],[60286.1,0.068],[60286.0,0.102],[60285.7,0.005],[60285.6,0.017]],[[60287.0,10.32],[60287.1,0.002],[60287.3,0.02],[60287.4,0.003],[60287.5,0.002]]]
["binance-futures","BTCUSDT",1726617696739,[[60286.9,1.561],[60286.2,0.006],[60286.1,0.068],[60286.0,0.102],[60285.7,0.005]],[[60287.0,10.32],[60287.1,0.002],[60287.3,0.02],[60287.4,0.003],[60287.5,0.002]]]
["binance-futures","BTCUSDT",1726617696843,[[60286.9,1.315],[60286.2,0.006],[60286.1,0.068],[60286.0,0.102],[60285.7,0.005]],[[60287.0,10.32],[60287.1,0.002],[60287.3,0.02],[60287.4,0.003],[60287.5,0.002]]]
["binance-futures","BTCUSDT",1726617696899,[[60286.9,1.344],[60286.1,0.068],[60286.0,0.102],[60285.7,0.005]],[[60287.0,10.32],[60287.1,0.002],[60287.3,0.02],[60287.4,0.003],[60287.5,0.002]]]
["binance-futures","BTCUSDT",1726617696949,[[60286.9,1.351],[60286.1,0.068],[60286.0,0.102],[60285.7,0.005],[60283.9,0.562]],[[60287.0,10.42],[60287.1,0.002],[60287.3,0.02],[60287.4,0.003],[60287.5,0.002]]]
["binance-futures","BTCUSDT",1726617697053,[[60286.9,1.349],[60286.1,0.068],[60286.0,0.102],[60285.7,0.005],[60283.9,0.122]],[[60287.0,10.422],[60287.1,0.002],[60287.3,0.02],[60287.4,0.003],[60287.5,0.002]]]
["binance-futures","BTCUSDT",1726617697111,[[60286.9,1.349],[60286.1,0.068],[60286.0,0.102],[60285.7,0.005],[60285.6,0.015]],[[60287.0,10.422],[60287.1,0.002],[60287.3,0.02],[60287.4,0.003],[60287.5,0.002]]]
["binance-futures","BTCUSDT",1726617697160,[[60286.9,1.364],[60286.6,0.022],[60286.0,0.102],[60285.7,0.005],[60285.6,0.017]],[[60287.0,10.411],[60287.1,0.002],[60287.3,0.02],[60287.4,0.003],[60287.5,0.002]]]
["binance-futures","BTCUSDT",1726617697215,[[60286.9,1.363],[60286.6,0.022],[60286.0,0.102],[60285.7,0.005],[60285.6,0.017]],[[60287.0,10.411],[60287.1,0.002],[60287.3,0.02],[60287.4,0.003],[60287.5,0.002]]]
["binance-futures","BTCUSDT",1726617697258,[[60286.9,1.365],[60286.6,0.022],[60286.0,0.102],[60285.7,0.005],[60285.6,0.017]],[[60287.0,10.411],[60287.1,0.002],[60287.3,0.02],[60287.4,0.003],[60287.5,0.002]]]
["binance-futures","BTCUSDT",1726617697320,[[60286.9,1.577],[60286.6,0.022],[60286.1,0.235],[60286.0,0.102],[60285.7,0.005]],[[60287.0,10.407],[60287.1,0.002],[60287.3,0.02],[60287.4,0.003],[60287.5,0.002]]]
["binance-futures","BTCUSDT",1726617697421,[[60286.9,1.389],[60286.6,0.022],[60286.0,0.102],[60285.7,0.005]],[[60287.0,10.405],[60287.1,0.002],[60287.3,0.02],[60287.4,0.003],[60287.5,0.002]]]
["binance-futures","BTCUSDT",1726617697468,[[60286.9,1.388],[60286.6,0.022],[60286.0,0.102],[60285.7,0.005],[60285.6,0.015]],[[60287.0,10.403],[60287.1,0.002],[60287.3,0.02],[60287.4,0.003],[60287.5,0.002]]]
["binance-futures","BTCUSDT",1726617697528,[[60286.9,1.388],[60286.7,0.069],[60286.6,0.022],[60286.0,0.102],[60285.7,0.005]],[[60287.0,10.411],[60287.1,0.002],[60287.3,0.02],[60287.4,0.003],[60287.5,0.002]]]
["binance-futures","BTCUSDT",1726617697690,[[60286.9,1.388],[60286.7,0.069],[60286.6,0.022],[60286.0,0.102],[60285.7,0.005]],[[60287.0,10.311],[60287.1,0.002],[60287.3,0.02],[60287.4,0.003],[60287.5,0.002]]]
["binance-futures","BTCUSDT",1726617697733,[[60286.9,1.337],[60286.7,0.069],[60286.6,0.022],[60286.0,0.102],[60285.7,0.005]],[[60287.0,10.313],[60287.1,0.002],[60287.3,0.02],[60287.4,0.003],[60287.5,0.002]]]
["binance-futures","BTCUSDT",1726617697898,[[60286.9,1.333],[60286.7,0.069],[60286.6,0.022],[60286.0,0.102],[60285.7,0.005]],[[60287.0,10.313],[60287.1,0.002],[60287.3,0.02],[60287.4,0.003],[60287.5,0.002]]]
["binance-futures","BTCUSDT",1726617697953,[[60286.9,1.329],[60286.7,0.069],[60286.6,0.022],[60286.0,0.102],[60285.7,0.005]],[[60287.0,10.413],[60287.1,0.002],[60287.3,0.02],[60287.4,0.003],[60287.5,0.002]]]
["binance-futures","BTCUSDT",1726617698055,[[60286.9,1.329],[60286.7,0.069],[60286.6,0.022],[60286.0,0.102],[60285.7,0.005]],[[60287.0,10.42],[60287.1,0.002],[60287.3,0.02],[60287.4,0.003],[60287.5,0.002]]]
["binance-futures","BTCUSDT",1726617698159,[[60286.9,1.086],[60286.7,0.069],[60286.6,0.022],[60286.0,0.102]],[[60287.0,10.42],[60287.1,0.002],[60287.3,0.02],[60287.4,0.003],[60287.5,0.002]]]
["binance-futures","BTCUSDT",1726617698213,[[60286.9,1.116],[60286.7,0.069],[60286.6,0.022],[60286.0,0.102],[60284.0,0.283]],[[60287.0,10.42],[60287.1,0.002],[60287.3,0.02],[60287.4,0.003],[60287.5,0.002]]]
["binance-futures","BTCUSDT",1726617698269,[[60286.9,1.113],[60286.7,0.069],[60286.6,0.022],[60286.0,0.102],[60284.0,0.283]],[[60287.0,10.423],[60287.1,0.002],[60287.3,0.02],[60287.4,0.003],[60287.5,0.002]]]
["binance-futures","BTCUSDT",1726617698328,[[60286.9,1.113],[60286.7,0.069],[60286.6,0.022],[60286.0,0.102],[60284.0,0.283]],[[60287.0,10.426],[60287.1,0.002],[60287.3,0.02],[60287.4,0.003],[60287.5,0.002]]]
["binance-futures","BTCUSDT",1726617698375,[[60286.9,1.133],[60286.6,0.022],[60286.0,0.102],[60284.0,0.283]],[[60287.0,10.426],[60287.1,0.002],[60287.3,0.02],[60287.4,0.003],[60287.5,0.002]]]
["binance-futures","BTCUSDT",1726617698437,[[60286.9,1.172],[60286.6,0.022],[60286.1,0.059],[60286.0,0.102],[60284.0,0.283]],[[60287.0,10.426],[60287.1,0.002],[60287.3,0.02],[60287.4,0.003],[60287.5,0.002]]]
["binance-futures","BTCUSDT",1726617698486,[[60286.9,1.177],[60286.6,0.022],[60286.1,0.059],[60286.0,0.102],[60284.0,0.283]],[[60287.0,10.426],[60287.1,0.002],[60287.3,0.02],[60287.4,0.003],[60287.5,0.002]]]
["binance-futures","BTCUSDT",1726617698592,[[60286.9,1.177],[60286.6,0.022],[60286.1,0.059],[60286.0,0.102],[60284.5,0.02]],[[60287.0,10.426],[60287.1,0.002],[60287.3,0.02],[60287.4,0.003],[60287.5,0.002]]]
["binance-futures","BTCUSDT",1726617698647,[[60286.9,1.177],[60286.6,0.022],[60286.1,0.059],[60286.0,0.102]],[[60287.0,10.426],[60287.1,0.002],[60287.3,0.02],[60287.4,0.003],[60287.5,0.002]]]
["binance-futures","BTCUSDT",1726617698698,[[60286.9,1.238],[60286.6,0.022],[60286.1,0.059],[60286.0,0.102],[60285.6,0.015]],[[60287.0,10.424],[60287.1,0.002],[60287.3,0.02],[60287.4,0.003],[60287.5,0.002]]]
["binance-futures","BTCUSDT",1726617698853,[[60286.9,1.217],[60286.6,0.022],[60286.1,0.059],[60286.0,0.102],[60285.6,0.017]],[[60287.0,10.424],[60287.1,0.002],[60287.3,0.02],[60287.4,0.003],[60287.5,0.002]]]
["binance-futures","BTCUSDT",1726617698904,[[60286.9,1.217],[60286.6,0.022],[60286.1,0.059],[60286.0,0.102],[60285.6,0.017]],[[60287.0,10.493],[60287.1,0.002],[60287.3,0.02],[60287.4,0.003],[60287.5,0.002]]]
["binance-futures","BTCUSDT",1726617698959,[[60286.9,1.217],[60286.6,0.022],[60286.1,0.059],[60286.0,0.102],[60285.6,0.017]],[[60287.0,10.491],[60287.1,0.002],[60287.3,0.02],[60287.4,0.003],[60287.5,0.002]]]
["binance-futures","BTCUSDT",1726617699084,[[60286.9,1.215],[60286.6,0.022],[60286.1,0.059],[60286.0,0.102],[60285.6,0.017]],[[60287.0,10.491],[60287.1,0.002],[60287.3,0.02],[60287.4,0.003],[60287.5,0.002]]]
["binance-futures","BTCUSDT",1726617699188,[[60286.9,1.213],[60286.6,0.022],[60286.1,0.059],[60286.0,0.102],[60285.6,0.017]],[[60287.0,10.493],[60287.1,0.002],[60287.3,0.02],[60287.4,0.003],[60287.5,0.002]]]
["binance-futures","BTCUSDT",1726617699242,[[60286.9,1.205],[60286.6,0.022],[60286.1,0.059],[60286.0,0.102],[60285.6,0.015]],[[60287.0,10.504],[60287.1,0.002],[60287.3,0.02],[60287.4,0.003],[60287.5,0.002]]]
["binance-futures","BTCUSDT",1726617699291,[[60286.9,1.21],[60286.6,0.022],[60286.1,0.059],[60286.0,0.102],[60285.6,0.017]],[[60287.0,10.504],[60287.1,0.002],[60287.3,0.02],[60287.4,0.003],[60287.5,0.002]]]
["binance-futures","BTCUSDT",1726617699399,[[60285.6,0.017]],[[60285.7,32.158],[60286.0,2.144],[60286.1,7.876],[60286.2,5.283],[60286.4,3.113]]]
["binance-futures","BTCUSDT",1726617699450,[[60284.0,0.007],[60282.9,0.109],[60280.0,5.794],[60279.9,0.057],[60279.3,0.148]],[[60285.1,1.835],[60285.4,3.0],[60285.6,0.689],[60285.7,29.607],[60285.8,0.067]]]
["binance-futures","BTCUSDT",1726617699501,[[60282.8,0.206],[60281.5,0.006],[60281.2,0.005],[60280.5,0.002],[60280.1,2.477]],[[60282.9,20.619],[60283.0,1.498],[60283.1,5.407],[60283.5,0.75],[60283.6,1.414]]]
["binance-futures","BTCUSDT",1726617699551,[],[[60279.1,19.348],[60279.2,11.651],[60279.3,10.263],[60279.4,13.724],[60279.5,13.22]]]
["binance-futures","BTCUSDT",1726617699603,[[60275.0,0.026],[60274.6,0.005],[60274.4,0.078],[60274.0,0.002],[60273.2,0.012]],[[60275.1,18.055],[60275.2,0.628],[60275.3,4.23],[60275.4,4.235],[60275.5,0.155]]]
["binance-futures","BTCUSDT",1726617699654,[],[[60272.1,4.495],[60272.2,0.28],[60272.3,12.502],[60272.4,0.008],[60272.6,3.673]]]
["binance-futures","BTCUSDT",1726617699705,[[60270.0,0.892],[60269.0,0.002],[60268.7,0.006],[60268.5,0.56],[60268.4,0.002]],[[60270.1,16.721],[60270.2,0.006],[60270.3,1.229],[60270.5,0.3],[60270.7,0.027]]]
["binance-futures","BTCUSDT",1726617699756,[[60270.0,0.892],[60269.0,0.002],[60268.5,0.56],[60268.4,0.002]],[[60270.1,15.477],[60270.2,0.006],[60270.3,1.223],[60270.9,0.012],[60271.0,2.696]]]
["binance-futures","BTCUSDT",1726617699808,[[60270.0,0.024],[60269.0,0.002],[60268.4,0.002],[60267.6,0.668],[60267.4,0.002]],[[60270.1,15.968],[60270.2,0.055],[60270.9,0.012],[60271.0,1.815],[60271.1,0.462]]]
["binance-futures","BTCUSDT",1726617699859,[[60270.0,0.018],[60269.0,0.002],[60268.4,0.002],[60268.1,0.027],[60267.6,0.663]],[[60270.1,15.808],[60270.2,0.055],[60271.0,1.815],[60271.1,0.459],[60272.3,0.037]]]
["binance-futures","BTCUSDT",1726617699910,[[60270.0,0.011],[60269.0,0.002],[60268.4,0.002],[60268.1,0.027],[60267.6,0.663]],[[60270.1,15.628],[60270.2,0.006],[60271.0,1.815],[60271.1,0.459],[60271.7,0.049]]]
["binance-futures","BTCUSDT",1726617699963,[],[[60267.2,0.28],[60267.7,0.28],[60268.1,2.821],[60268.2,17.311],[60268.3,0.29]]]
["binance-futures","BTCUSDT",1726617700014,[[60264.2,0.01],[60262.5,0.617],[60261.8,0.036],[60261.3,0.002],[60261.2,0.002]],[[60264.3,9.345],[60264.8,0.28],[60264.9,7.679],[60265.0,0.487],[60265.1,1.523]]]
["binance-futures","BTCUSDT",1726617700065,[[60263.7,3.419],[60263.0,0.169],[60261.9,0.103],[60261.8,0.002],[60261.3,0.002]],[[60263.8,19.219],[60264.0,0.043],[60264.1,2.119],[60264.2,0.074],[60264.3,1.54]]]
["binance-futures","BTCUSDT",1726617700117,[[60263.7,1.338],[60263.0,0.169],[60261.9,0.103],[60261.8,0.002],[60261.3,0.002]],[[60263.8,10.898],[60264.0,0.041],[60264.1,0.476],[60264.2,0.04],[60264.3,0.206]]]
["binance-futures","BTCUSDT",1726617700167,[[60263.7,1.338],[60263.0,0.169],[60261.9,0.1],[60261.8,0.002],[60261.3,0.002]],[[60263.8,10.903],[60264.0,0.002],[60264.1,0.476],[60264.3,0.206],[60264.9,0.252]]]
["binance-futures","BTCUSDT",1726617700219,[[60263.7,0.458],[60263.0,0.169],[60261.9,0.1],[60261.8,0.002],[60261.3,0.002]],[[60263.8,10.906],[60264.0,0.002],[60264.1,0.476],[60264.3,0.206],[60264.9,0.002]]]
["binance-futures","BTCUSDT",1726617700269,[[60263.7,0.023],[60263.0,0.169],[60261.9,0.1],[60261.8,0.002],[60261.3,0.002]],[[60263.8,10.875],[60264.0,0.002],[60264.1,0.476],[60264.3,0.206],[60264.9,0.002]]]
["binance-futures","BTCUSDT",1726617700323,[[60263.7,0.023],[60263.0,0.169],[60262.4,0.004],[60261.9,0.1],[60261.8,0.002]],[[60263.8,10.875],[60264.0,0.002],[60264.1,0.476],[60264.3,0.206],[60264.9,0.002]]]
["binance-futures","BTCUSDT",1726617700375,[[60263.7,0.023],[60263.0,0.169],[60262.4,0.004],[60261.9,0.1],[60261.8,0.002]],[[60263.8,10.88],[60264.0,0.002],[60264.1,0.476],[60264.3,0.206],[60264.9,0.002]]]
["binance-futures","BTCUSDT",1726617700428,[[60263.7,0.035],[60263.0,0.169],[60262.4,0.004],[60261.9,0.1],[60261.8,0.002]],[[60263.8,10.883],[60264.0,0.002],[60264.1,0.476],[60264.3,0.206],[60264.9,0.002]]]
["binance-futures","BTCUSDT",1726617700480,[[60263.7,0.042],[60263.0,0.169],[60262.4,0.004],[60261.9,0.1],[60261.8,0.002]],[[60263.8,10.887],[60263.9,0.005],[60264.0,0.002],[60264.1,0.476],[60264.3,0.206]]]
["binance-futures","BTCUSDT",1726617700531,[[60263.7,0.042],[60263.0,0.169],[60262.4,0.004],[60261.9,0.1],[60261.8,0.002]],[[60263.8,10.696],[60263.9,0.005],[60264.0,0.002],[60264.1,0.476],[60264.3,0.206]]]
["binance-futures","BTCUSDT",1726617700584,[[60263.7,0.081],[60263.0,0.169],[60262.4,0.004],[60261.9,0.1],[60261.8,0.002]],[[60263.8,10.627],[60263.9,0.005],[60264.0,0.002],[60264.1,0.476],[60264.3,0.206]]]
["binance-futures","BTCUSDT",1726617700636,[[60263.7,0.086],[60263.0,0.169],[60262.4,0.004],[60261.9,0.1],[60261.8,0.002]],[[60263.8,10.452],[60263.9,0.005],[60264.0,0.002],[60264.1,0.476],[60264.3,0.206]]]
["binance-futures","BTCUSDT",1726617700730,[[60263.7,0.089],[60263.0,0.169],[60262.4,0.004],[60261.9,0.1],[60261.8,0.002]],[[60263.8,10.452],[60263.9,0.005],[60264.0,0.002],[60264.1,0.476],[60264.3,0.206]]]
["binance-futures","BTCUSDT",1726617700791,[],[[60260.3,0.293],[60260.5,1.925],[60260.7,6.932],[60260.8,0.016],[60260.9,2.183]]]
["binance-futures","BTCUSDT",1726617700842,[[60258.1,0.017],[60257.6,0.004],[60257.0,0.004],[60256.1,0.025],[60255.7,0.002]],[[60258.2,0.179],[60258.3,0.004],[60258.9,0.352],[60259.1,0.004],[60259.2,1.401]]]
["binance-futures","BTCUSDT",1726617700894,[[60257.5,0.32],[60257.0,0.002],[60255.7,0.002]],[[60258.1,25.282],[60258.2,3.408],[60258.3,0.335],[60258.8,0.884],[60259.0,0.42]]]
["binance-futures","BTCUSDT",1726617700944,[[60258.0,0.092],[60257.5,0.166],[60257.0,0.002],[60255.7,0.351],[60255.1,0.002]],[[60258.1,26.024],[60258.2,3.408],[60258.3,0.335],[60258.7,0.004],[60258.8,0.402]]]
["binance-futures","BTCUSDT",1726617700995,[[60258.0,0.108],[60257.5,0.166],[60257.0,0.002],[60255.9,0.008],[60255.7,0.351]],[[60258.1,23.075],[60258.2,3.408],[60258.3,0.335],[60258.7,0.004],[60258.8,0.049]]]
["binance-futures","BTCUSDT",1726617701048,[[60258.0,0.108],[60257.0,0.002],[60255.9,0.008],[60255.8,0.489],[60255.7,0.351]],[[60258.1,22.1],[60258.2,3.348],[60258.3,0.335],[60258.7,0.004],[60258.8,0.049]]]
["binance-futures","BTCUSDT",1726617701098,[[60258.0,0.093],[60257.0,0.002],[60255.9,0.528],[60255.7,0.002]],[[60258.1,22.337],[60258.2,3.348],[60258.3,0.335],[60258.7,0.004],[60258.8,0.049]]]
["binance-futures","BTCUSDT",1726617701148,[[60258.0,0.096],[60257.0,0.002],[60256.0,0.581],[60255.9,0.004],[60255.7,0.002]],[[60258.1,22.054],[60258.2,3.363],[60258.3,0.335],[60258.7,0.004],[60258.8,0.049]]]
["binance-futures","BTCUSDT",1726617701203,[[60258.0,0.096],[60257.0,0.002],[60256.0,0.004],[60255.9,0.004],[60255.7,0.347]],[[60258.1,22.054],[60258.2,3.363],[60258.3,0.335],[60258.7,0.004],[60258.8,0.049]]]
["binance-futures","BTCUSDT",1726617701251,[[60258.0,0.098],[60257.0,0.002],[60256.0,0.004],[60255.9,0.004],[60255.7,0.347]],[[60258.1,22.071],[60258.2,3.363],[60258.3,0.335],[60258.7,0.004],[60258.8,0.049]]]
["binance-futures","BTCUSDT",1726617701305,[[60258.0,0.1],[60257.0,0.002],[60256.0,0.004],[60255.9,0.004],[60255.7,0.347]],[[60258.1,22.262],[60258.2,3.363],[60258.3,0.335],[60258.7,0.004],[60258.8,0.049]]]
["binance-futures","BTCUSDT",1726617701354,[[60258.0,0.1],[60257.0,0.002],[60256.0,0.004],[60255.9,0.004],[60255.7,0.002]],[[60258.1,22.262],[60258.2,3.348],[60258.3,0.335],[60258.7,0.004],[60272.1,1.479]]]
["binance-futures","BTCUSDT",1726617701407,[[60258.0,0.097],[60257.0,0.002],[60256.0,0.004],[60255.9,0.004],[60255.7,0.002]],[[60258.1,23.786],[60258.2,3.343],[60258.3,0.335],[60258.7,0.004],[60259.4,0.002]]]
["binance-futures","BTCUSDT",1726617701458,[[60258.0,0.099],[60257.0,0.002],[60256.0,0.004],[60255.7,0.002]],[[60258.1,27.026],[60258.2,3.343],[60258.3,0.398],[60258.4,0.049],[60258.7,0.004]]]
["binance-futures","BTCUSDT",1726617701510,[[60255.0,0.086],[60253.9,0.012],[60252.0,0.002],[60251.5,0.002],[60251.4,0.002]],[[60255.1,22.276],[60255.2,4.13],[60255.7,0.069],[60255.8,0.315],[60256.0,1.952]]]
["binance-futures","BTCUSDT",1726617701562,[[60255.0,2.412],[60253.9,0.012],[60252.0,0.002],[60251.5,0.002],[60251.4,0.002]],[[60255.1,20.967],[60255.2,0.87],[60255.3,0.002],[60255.7,0.069],[60255.8,0.057]]]
["binance-futures","BTCUSDT",1726617701614,[[60255.0,2.208],[60253.9,0.012],[60252.7,1.246],[60252.0,0.002],[60251.5,0.002]],[[60255.1,21.069],[60255.2,0.852],[60255.3,0.002],[60255.7,0.069],[60255.8,0.057]]]
["binance-futures","BTCUSDT",1726617701665,[[60255.0,2.208],[60253.9,0.012],[60252.7,1.246],[60252.0,0.002],[60251.5,0.002]],[[60255.1,21.253],[60255.2,0.852],[60255.3,0.002],[60255.7,0.069],[60255.8,0.057]]]
["binance-futures","BTCUSDT",1726617701718,[[60255.0,0.087],[60253.9,0.012],[60252.7,1.246],[60252.0,0.002],[60251.5,0.002]],[[60255.1,21.833],[60255.2,0.852],[60255.7,0.069],[60255.8,0.057],[60258.3,0.002]]]
["binance-futures","BTCUSDT",1726617701771,[[60255.0,0.087],[60253.9,0.012],[60253.8,0.192],[60253.7,0.099],[60252.7,1.246]],[[60255.1,21.862],[60255.2,0.852],[60255.7,0.069],[60255.8,0.057],[60258.1,0.057]]]
["binance-futures","BTCUSDT",1726617701820,[[60255.0,0.091],[60253.9,0.012],[60253.7,0.099],[60252.8,0.565],[60252.7,1.246]],[[60255.1,21.876],[60255.2,0.852],[60255.8,0.057],[60256.4,0.002],[60257.8,0.002]]]
["binance-futures","BTCUSDT",1726617701875,[[60255.0,0.091],[60253.9,0.012],[60253.7,0.099],[60252.9,0.472],[60252.8,0.565]],[[60255.1,21.881],[60255.2,0.852],[60255.8,0.057],[60256.4,0.002],[60257.8,0.002]]]
["binance-futures","BTCUSDT",1726617701923,[[60255.0,0.093],[60253.9,0.012],[60253.8,0.196],[60253.7,0.099],[60252.8,0.002]],[[60255.1,21.899],[60255.2,0.852],[60255.8,0.057],[60256.4,0.002],[60257.8,0.002]]]
["binance-futures","BTCUSDT",1726617701972,[[60255.0,0.093],[60253.9,0.012],[60253.8,0.051],[60253.7,0.099],[60252.8,0.002]],[[60255.1,21.899],[60255.2,0.852],[60255.8,0.057],[60256.4,0.002],[60257.8,0.002]]]
["binance-futures","BTCUSDT",1726617702033,[[60255.0,0.083],[60253.9,0.012],[60253.7,0.099],[60252.8,0.975]],[[60255.1,22.01],[60255.2,0.572],[60255.8,0.057],[60256.0,0.222],[60257.8,0.002]]]
["binance-futures","BTCUSDT",1726617702084,[[60255.0,0.088],[60253.9,0.012],[60253.7,0.099],[60252.9,0.808],[60252.8,0.002]],[[60255.1,22.01],[60255.2,0.572],[60255.8,0.057],[60256.0,0.222],[60257.8,0.002]]]
["binance-futures","BTCUSDT",1726617702136,[[60255.0,0.086],[60253.9,0.012],[60253.8,0.055],[60253.7,0.099],[60252.8,0.002]],[[60255.1,22.012],[60255.2,0.572],[60255.8,0.057],[60256.0,0.222],[60256.4,0.002]]]
["binance-futures","BTCUSDT",1726617702185,[[60255.0,0.086],[60253.9,0.012],[60253.8,0.055],[60253.7,0.099],[60252.8,0.002]],[[60255.1,22.015],[60255.2,0.572],[60255.8,0.057],[60256.0,0.222],[60256.4,0.002]]]
["binance-futures","BTCUSDT",1726617702230,[[60255.0,0.086],[60253.9,0.012],[60253.8,0.055],[60253.7,0.099],[60252.8,0.973]],[[60255.1,22.015],[60255.2,0.572],[60255.8,0.057],[60256.0,0.222],[60256.4,0.002]]]
["binance-futures","BTCUSDT",1726617702284,[[60255.0,0.082],[60253.9,0.012],[60253.7,0.099],[60253.1,0.49],[60252.9,1.295]],[[60255.1,22.018],[60255.2,0.572],[60255.8,0.057],[60256.0,0.222],[60256.4,0.002]]]
["binance-futures","BTCUSDT",1726617702331,[[60255.0,0.11],[60253.9,0.012],[60253.8,0.076],[60253.7,0.099],[60253.4,0.96]],[[60255.1,22.018],[60255.2,0.572],[60255.8,0.057],[60256.0,0.222],[60256.4,0.002]]]
["binance-futures","BTCUSDT",1726617702394,[[60255.0,0.11],[60253.9,0.486],[60253.7,0.099],[60253.5,0.579]],[[60255.1,22.016],[60255.2,0.572],[60255.8,0.057],[60256.0,0.222],[60256.4,0.002]]]
["binance-futures","BTCUSDT",1726617702444,[[60255.0,2.237],[60254.0,0.637],[60253.9,0.012],[60253.7,0.099],[60252.0,0.002]],[[60255.1,22.016],[60255.2,0.572],[60255.8,0.057],[60256.0,0.024],[60256.4,0.002]]]
["binance-futures","BTCUSDT",1726617702493,[[60255.0,9.262],[60254.1,0.312],[60254.0,0.002],[60253.9,0.012],[60253.7,0.099]],[[60255.1,14.407],[60255.2,0.572],[60255.8,0.057],[60256.0,0.024],[60256.4,0.002]]]
["binance-futures","BTCUSDT",1726617702546,[[60255.0,7.947],[60254.1,0.004],[60254.0,0.002],[60253.9,0.012],[60253.7,0.099]],[[60255.1,10.242],[60255.2,0.572],[60255.8,0.057],[60256.0,0.024],[60256.4,0.002]]]
["binance-futures","BTCUSDT",1726617702599,[[60255.0,8.542],[60254.9,0.002],[60254.1,0.004],[60254.0,0.002],[60253.9,0.012]],[[60255.1,10.12],[60255.2,0.568],[60255.8,0.057],[60255.9,0.002],[60256.0,0.024]]]
["binance-futures","BTCUSDT",1726617702652,[[60255.0,9.273],[60254.9,0.002],[60254.1,0.004],[60254.0,0.002],[60253.9,0.012]],[[60255.1,7.307],[60255.2,0.568],[60256.0,0.006],[60259.9,0.206],[60261.9,0.002]]]
["binance-futures","BTCUSDT",1726617702705,[[60255.0,9.285],[60254.9,0.002],[60254.1,0.004],[60254.0,0.002],[60253.9,0.012]],[[60255.1,7.414],[60255.2,0.568],[60256.0,0.006],[60257.0,0.002],[60259.5,0.132]]]
["binance-futures","BTCUSDT",1726617702755,[[60255.0,9.387],[60254.9,0.002],[60254.1,0.044],[60254.0,0.002],[60253.9,0.112]],[[60255.1,7.419],[60255.2,0.568],[60256.0,0.006],[60257.0,0.002],[60258.1,0.018]]]
["binance-futures","BTCUSDT",1726617702809,[[60255.0,9.487],[60254.9,0.002],[60254.1,0.044],[60254.0,0.002],[60253.9,0.012]],[[60255.1,7.421],[60255.2,0.568],[60256.0,0.006],[60257.0,0.002],[60258.1,0.018]]]
["binance-futures","BTCUSDT",1726617702862,[[60255.0,9.485],[60254.9,0.002],[60254.1,0.044],[60254.0,0.002],[60253.9,0.012]],[[60255.1,6.986],[60255.2,0.568],[60256.0,0.006],[60256.4,0.002],[60257.0,0.002]]]
["binance-futures","BTCUSDT",1726617702915,[[60255.0,8.75],[60254.9,0.002],[60254.1,0.044],[60254.0,0.002],[60253.9,0.012]],[[60255.1,6.986],[60255.2,0.568],[60256.0,0.006],[60256.4,0.002],[60257.0,0.002]]]
["binance-futures","BTCUSDT",1726617702969,[[60255.0,8.748],[60254.9,0.002],[60254.1,0.044],[60254.0,0.002],[60253.9,0.012]],[[60255.1,6.989],[60255.2,0.568],[60256.0,0.006],[60256.4,0.002],[60257.0,0.002]]]
["binance-futures","BTCUSDT",1726617703074,[[60255.0,8.743],[60254.9,0.002],[60254.1,0.044],[60254.0,0.002],[60253.9,0.012]],[[60255.1,6.947],[60255.2,0.568],[60256.0,0.006],[60256.4,0.002],[60257.0,0.002]]]
["binance-futures","BTCUSDT",1726617703128,[[60255.0,8.133],[60254.9,0.004],[60254.1,0.044],[60254.0,0.002],[60253.9,0.008]],[[60255.1,7.635],[60255.2,0.568],[60256.0,0.002],[60256.4,0.002],[60257.0,0.002]]]
["binance-futures","BTCUSDT",1726617703169,[[60255.0,8.139],[60254.9,0.002],[60254.1,0.044],[60254.0,0.002],[60253.9,0.008]],[[60255.1,7.625],[60255.2,0.568],[60256.0,0.002],[60256.4,0.002],[60257.0,0.002]]]
["binance-futures","BTCUSDT",1726617703238,[[60255.0,8.139],[60254.9,0.002],[60254.1,0.044],[60254.0,0.002],[60253.9,0.008]],[[60255.1,7.616],[60255.2,0.568],[60256.0,0.002],[60257.0,0.002],[60276.5,0.451]]]
["binance-futures","BTCUSDT",1726617703291,[[60255.0,8.738],[60254.9,0.004],[60254.1,0.044],[60254.0,0.002],[60253.9,0.008]],[[60255.1,7.631],[60255.2,0.568],[60256.0,0.002],[60257.0,0.002],[60276.0,0.444]]]
["binance-futures","BTCUSDT",1726617703499,[[60259.7,24.128],[60259.6,10.794],[60259.3,0.041],[60259.2,0.039],[60259.1,0.073]],[[60259.8,1.879],[60260.2,0.041],[60261.0,0.002],[60261.4,0.002],[60261.7,0.3]]]
["binance-futures","BTCUSDT",1726617703550,[[60259.7,23.131],[60259.6,0.924],[60259.5,0.004],[60259.2,0.019],[60259.1,0.032]],[[60259.8,3.304],[60260.2,0.041],[60261.0,0.002],[60261.4,0.002],[60261.6,0.143]]]
["binance-futures","BTCUSDT",1726617703602,[[60259.7,22.453],[60259.6,0.195],[60259.5,0.002],[60259.2,0.019],[60259.1,0.032]],[[60259.8,4.52],[60260.2,0.041],[60261.0,0.002],[60261.4,0.002],[60263.0,0.033]]]
["binance-futures","BTCUSDT",1726617703654,[[60259.7,22.626],[60259.6,0.006],[60259.5,0.002]],[[60259.8,4.501],[60260.2,0.041],[60261.0,0.002],[60261.4,0.002],[60263.0,0.033]]]
["binance-futures","BTCUSDT",1726617703705,[[60259.7,22.629],[60259.6,0.006],[60259.5,0.002],[60257.2,0.032],[60255.3,0.927]],[[60259.8,4.034],[60260.2,0.041],[60261.0,0.002],[60261.4,0.002],[60263.0,0.033]]]
["binance-futures","BTCUSDT",1726617703754,[[60259.7,28.259],[60259.6,0.006],[60259.5,0.002],[60259.1,0.021],[60257.2,0.032]],[[60259.8,0.268],[60260.2,0.041],[60261.0,0.002],[60263.0,0.033],[60267.7,0.002]]]
["binance-futures","BTCUSDT",1726617703808,[[60263.0,6.391],[60262.9,28.657],[60262.8,1.895],[60262.7,2.413],[60262.4,1.124]],[[60264.9,0.002],[60266.5,0.002],[60267.1,0.367],[60267.8,0.002],[60267.9,0.176]]]
["binance-futures","BTCUSDT",1726617703859,[[60265.0,27.308],[60264.9,0.975],[60264.8,0.055],[60264.6,0.021],[60264.0,0.085]],[[60265.1,3.523],[60266.5,0.002],[60267.1,0.002],[60267.8,0.002],[60268.6,0.031]]]
["binance-futures","BTCUSDT",1726617703910,[[60265.0,26.678],[60264.9,0.635],[60264.0,0.085]],[[60265.1,1.786],[60266.5,0.002],[60267.1,0.002],[60267.8,0.002],[60268.6,0.029]]]
["binance-futures","BTCUSDT",1726617703963,[[60265.0,23.562],[60264.9,0.184],[60264.8,0.042],[60264.0,0.085],[60263.7,0.206]],[[60265.1,0.191],[60267.7,0.002],[60267.8,0.002],[60268.6,0.029],[60270.0,0.022]]]
["binance-futures","BTCUSDT",1726617704014,[[60268.5,17.11],[60268.3,0.29],[60268.2,1.643],[60268.0,0.002],[60267.9,0.061]],[[60268.6,6.786],[60270.0,0.022],[60271.0,0.002],[60271.9,0.573],[60272.0,1.246]]]
["binance-futures","BTCUSDT",1726617704065,[[60268.5,14.841],[60268.4,0.002],[60268.3,0.29],[60268.2,1.582],[60268.0,0.002]],[[60268.6,6.793],[60270.0,0.022],[60271.0,0.002],[60271.9,0.573],[60272.0,0.002]]]
["binance-futures","BTCUSDT",1726617704117,[[60268.5,16.161],[60268.4,0.002],[60268.3,0.29],[60268.2,0.657],[60268.0,0.002]],[[60268.6,0.538],[60270.0,0.022],[60271.0,0.002],[60271.9,0.002],[60272.0,0.002]]]
["binance-futures","BTCUSDT",1726617704169,[[60272.5,11.516],[60272.4,0.81],[60272.0,0.002],[60271.9,0.246],[60271.8,0.04]],[[60272.6,1.256],[60274.7,0.002],[60275.0,0.024],[60275.6,0.004],[60275.8,0.03]]]
["binance-futures","BTCUSDT",1726617704220,[[60272.5,9.982],[60272.0,0.002],[60271.9,0.246]],[[60272.6,7.354],[60274.2,0.443],[60274.7,0.002],[60275.0,0.024],[60275.6,0.004]]]
["binance-futures","BTCUSDT",1726617704271,[[60272.5,9.324],[60272.0,0.002],[60271.9,0.246],[60270.5,0.005],[60268.5,0.05]],[[60272.6,5.835],[60274.2,0.443],[60274.7,0.002],[60275.0,0.024],[60275.6,0.004]]]
["binance-futures","BTCUSDT",1726617704323,[[60272.5,9.297],[60272.0,0.002],[60271.9,0.246],[60271.0,0.563],[60270.5,0.005]],[[60272.6,5.624],[60274.2,0.443],[60274.7,0.002],[60275.0,0.024],[60275.6,0.004]]]
["binance-futures","BTCUSDT",1726617704375,[[60272.5,9.297],[60272.0,0.002],[60271.9,0.246],[60271.0,0.563],[60270.5,0.005]],[[60272.6,5.624],[60274.2,0.443],[60274.7,0.002],[60275.0,0.024],[60275.6,0.004]]]
["binance-futures","BTCUSDT",1726617704429,[[60272.5,9.966],[60272.0,0.002],[60271.9,0.246],[60271.2,0.002],[60271.0,0.563]],[[60272.6,7.515],[60274.2,0.443],[60274.7,0.002],[60275.0,0.024],[60275.6,0.004]]]
["binance-futures","BTCUSDT",1726617704481,[[60272.5,9.636],[60272.0,0.002],[60271.9,0.246],[60271.2,0.002],[60271.0,0.563]],[[60272.6,7.52],[60274.2,0.443],[60274.7,0.002],[60275.0,0.024],[60275.6,0.004]]]
["binance-futures","BTCUSDT",1726617704533,[[60272.5,9.646],[60272.0,0.002],[60271.9,0.246],[60271.3,0.005],[60271.2,0.002]],[[60272.6,7.52],[60274.2,0.443],[60274.7,0.002],[60275.0,0.024],[60275.6,0.004]]]
["binance-futures","BTCUSDT",1726617704584,[[60272.5,9.646],[60272.4,0.002],[60272.0,0.002],[60271.9,0.246],[60271.3,0.005]],[[60272.6,7.52],[60274.2,0.443],[60274.4,0.003],[60274.7,0.002],[60275.0,0.024]]]
["binance-futures","BTCUSDT",1726617704634,[[60272.5,7.149],[60272.0,0.002],[60271.9,0.246],[60271.3,0.005]],[[60272.6,8.683],[60274.2,0.443],[60274.4,0.003],[60274.7,0.002],[60275.0,0.024]]]
["binance-futures","BTCUSDT",1726617704687,[[60272.5,7.149],[60272.0,0.002],[60271.9,0.246],[60271.3,0.005],[60267.3,0.008]],[[60272.6,9.261],[60274.2,0.443],[60274.4,0.003],[60274.7,0.002],[60275.0,0.024]]]
["binance-futures","BTCUSDT",1726617704741,[[60272.5,7.144],[60272.0,0.002],[60271.8,0.005],[60270.9,1.875],[60270.0,0.731]],[[60272.6,9.261],[60274.2,0.443],[60274.4,0.003],[60274.7,0.002],[60275.0,0.024]]]
["binance-futures","BTCUSDT",1726617704792,[[60272.5,7.142],[60272.0,0.002],[60271.8,0.005],[60271.2,0.002],[60271.0,0.002]],[[60272.6,9.261],[60274.2,0.443],[60274.3,0.036],[60274.4,0.003],[60274.7,0.002]]]
["binance-futures","BTCUSDT",1726617704843,[[60272.5,1.135],[60272.0,0.002],[60271.8,0.005],[60271.2,0.002],[60271.0,0.002]],[[60272.6,9.935],[60274.2,0.03],[60274.3,0.036],[60274.4,0.003],[60274.7,0.002]]]
["binance-futures","BTCUSDT",1726617704895,[[60272.5,0.425],[60272.0,0.002],[60271.8,0.005],[60271.2,0.002],[60271.0,1.088]],[[60272.6,9.936],[60273.5,0.198],[60274.2,0.03],[60274.3,0.036],[60274.4,0.003]]]
["binance-futures","BTCUSDT",1726617704945,[[60272.5,0.329],[60272.0,0.002],[60271.8,0.005],[60271.2,0.002],[60271.0,0.002]],[[60272.6,9.936],[60273.5,0.198],[60273.6,0.1],[60274.2,0.03],[60274.3,0.002]]]
["binance-futures","BTCUSDT",1726617704997,[[60272.5,0.332],[60272.0,0.002],[60271.8,0.005],[60271.2,0.002],[60271.0,0.002]],[[60272.6,9.936],[60273.5,0.198],[60273.6,0.1],[60274.2,0.03],[60274.3,0.002]]]
["binance-futures","BTCUSDT",1726617705048,[[60272.5,0.329],[60272.0,0.002],[60271.2,0.002],[60271.0,0.007]],[[60272.6,9.947],[60273.5,0.198],[60274.2,0.03],[60274.3,0.002],[60274.7,0.102]]]
["binance-futures","BTCUSDT",1726617705101,[[60272.5,0.328],[60272.0,0.002],[60271.0,0.007],[60269.5,0.683],[60269.0,0.004]],[[60272.6,9.95],[60273.5,0.198],[60274.2,0.003],[60274.3,0.002],[60274.6,0.05]]]
["binance-futures","BTCUSDT",1726617705148,[[60272.5,0.33],[60272.0,0.002],[60271.0,0.007],[60269.6,0.847],[60269.0,0.004]],[[60272.6,9.95],[60273.5,0.198],[60274.2,0.003],[60274.3,0.002],[60274.6,0.15]]]
["binance-futures","BTCUSDT",1726617705202,[[60272.5,0.326],[60272.0,0.002],[60271.0,0.007],[60269.7,0.488],[60269.6,0.17]],[[60272.6,9.994],[60273.4,0.052],[60273.5,0.198],[60274.2,0.003],[60274.3,0.002]]]
["binance-futures","BTCUSDT",1726617705254,[[60272.5,0.326],[60272.0,0.002],[60271.0,0.007],[60269.6,0.17]],[[60272.6,9.99],[60273.4,0.052],[60273.5,0.198],[60274.2,0.003],[60274.3,0.002]]]
["binance-futures","BTCUSDT",1726617705307,[[60272.5,0.371],[60272.0,0.002],[60271.2,0.002],[60271.0,0.007],[60269.6,0.17]],[[60272.6,9.99],[60273.4,0.052],[60273.5,0.198],[60274.2,0.003],[60274.3,0.002]]]
["binance-futures","BTCUSDT",1726617705357,[[60272.5,0.349],[60272.0,0.002],[60271.2,0.002],[60271.0,0.007],[60269.7,0.1]],[[60272.6,9.992],[60273.4,0.052],[60273.5,0.198],[60274.2,0.035],[60274.3,0.002]]]
["binance-futures","BTCUSDT",1726617705410,[[60272.5,0.351],[60272.0,0.002],[60271.2,0.002],[60271.0,0.007]],[[60272.6,9.99],[60273.4,0.052],[60273.5,0.198],[60274.2,0.035],[60274.3,0.002]]]
["binance-futures","BTCUSDT",1726617705458,[[60272.5,0.351],[60272.0,0.002],[60271.2,0.002],[60271.0,0.007],[60268.3,0.141]],[[60272.6,9.99],[60273.4,0.052],[60273.5,0.198],[60274.2,0.035],[60274.3,0.002]]]
["binance-futures","BTCUSDT",1726617705513,[[60272.5,0.351],[60272.0,0.002],[60271.2,0.002],[60271.0,0.007],[60269.5,0.102]],[[60272.6,9.99],[60273.4,0.052],[60273.5,0.198],[60274.2,0.035],[60274.3,0.002]]]
["binance-futures","BTCUSDT",1726617705565,[[60272.5,0.349],[60272.0,0.002],[60271.2,0.002],[60271.0,0.007],[60269.5,0.102]],[[60272.6,9.992],[60272.8,0.02],[60273.5,0.198],[60274.2,0.035],[60274.3,0.002]]]
["binance-futures","BTCUSDT",1726617705617,[[60272.5,0.351],[60272.0,0.002],[60271.0,0.007],[60269.6,0.004],[60269.5,0.683]],[[60272.6,9.898],[60272.8,0.02],[60273.5,0.198],[60274.2,0.035],[60274.3,0.002]]]
["binance-futures","BTCUSDT",1726617705670,[[60272.5,0.204],[60272.0,0.002],[60271.2,0.002],[60271.0,0.007],[60270.1,0.489]],[[60272.6,9.898],[60272.8,0.02],[60273.5,0.198],[60274.2,0.035],[60274.3,0.002]]]
["binance-futures","BTCUSDT",1726617705717,[[60272.5,0.198],[60272.0,0.002],[60271.2,0.002],[60271.0,0.007],[60270.2,0.449]],[[60272.6,9.9],[60272.8,0.02],[60273.5,0.198],[60274.2,0.035],[60274.3,0.002]]]
["binance-futures","BTCUSDT",1726617705772,[[60272.5,0.149],[60272.0,0.002],[60271.2,0.002],[60271.0,0.007],[60270.3,0.203]],[[60272.6,9.9],[60272.8,0.02],[60273.5,0.198],[60274.2,0.035],[60274.3,0.002]]]
["binance-futures","BTCUSDT",1726617705826,[[60272.5,0.149],[60272.0,0.002],[60271.2,0.002],[60271.0,0.007]],[[60272.6,9.9],[60272.8,0.02],[60273.5,0.198],[60274.2,0.035],[60274.3,0.002]]]
["binance-futures","BTCUSDT",1726617705874,[[60272.5,0.149],[60272.0,0.002],[60271.2,0.002],[60271.0,0.007],[60269.5,0.683]],[[60272.6,9.9],[60272.8,0.02],[60273.5,0.198],[60274.2,0.035],[60274.3,0.002]]]
["binance-futures","BTCUSDT",1726617705927,[[60272.5,0.149],[60272.0,0.002],[60271.0,0.007],[60269.6,0.622],[60269.5,0.102]],[[60272.6,9.9],[60272.8,0.02],[60273.5,0.198],[60274.2,0.035],[60274.3,0.002]]]
["binance-futures","BTCUSDT",1726617705979,[[60272.5,4.12],[60272.0,0.002],[60271.2,0.002],[60271.1,0.005],[60271.0,0.002]],[[60272.6,9.889],[60272.8,0.02],[60274.2,0.035],[60274.3,0.002],[60277.1,0.003]]]
["binance-futures","BTCUSDT",1726617706031,[[60272.5,3.95],[60272.0,0.002],[60271.2,0.002],[60271.1,0.005],[60271.0,0.002]],[[60272.6,9.307],[60272.8,0.02],[60274.2,0.035],[60274.3,0.002],[60276.0,0.002]]]
["binance-futures","BTCUSDT",1726617706082,[[60272.5,7.519],[60272.0,0.002],[60271.2,0.002],[60271.1,0.005],[60271.0,0.002]],[[60272.6,9.312],[60272.8,0.02],[60274.2,0.035],[60274.3,0.002],[60276.0,0.002]]]
["binance-futures","BTCUSDT",1726617706137,[[60272.5,7.519],[60272.0,0.002],[60271.2,0.002],[60271.0,0.002]],[[60272.6,6.344],[60274.2,0.035],[60274.3,0.002],[60276.0,0.002],[60277.0,0.22]]]
["binance-futures","BTCUSDT",1726617706188,[[60272.5,7.519],[60272.0,0.002],[60271.2,0.002],[60271.0,0.002],[60262.2,1.525]],[[60272.6,6.816],[60274.2,0.035],[60274.3,0.002],[60276.0,0.002],[60277.0,0.22]]]
["binance-futures","BTCUSDT",1726617706243,[[60272.5,6.864],[60272.0,0.002],[60271.2,0.002],[60271.0,0.002],[60269.5,0.008]],[[60272.6,9.106],[60274.2,0.035],[60274.3,0.002],[60275.6,0.004],[60276.0,0.002]]]
["binance-futures","BTCUSDT",1726617706293,[[60272.5,6.844],[60272.0,0.002],[60271.0,0.002],[60269.5,0.008]],[[60272.6,9.106],[60274.2,0.035],[60274.3,0.002],[60275.6,0.004],[60276.0,0.002]]]
["binance-futures","BTCUSDT",1726617706343,[[60272.5,6.844],[60272.0,0.002],[60271.0,0.002],[60269.5,0.008],[60267.2,0.004]],[[60272.6,9.106],[60274.2,0.035],[60274.3,0.002],[60275.6,0.004],[60276.0,0.002]]]
["binance-futures","BTCUSDT",1726617706395,[[60272.5,6.041],[60272.0,0.002],[60271.2,0.002],[60271.0,0.002],[60269.5,0.008]],[[60272.6,9.686],[60274.2,0.035],[60274.3,0.002],[60275.6,0.004],[60276.0,0.002]]]
["binance-futures","BTCUSDT",1726617706446,[[60272.5,6.041],[60272.0,0.002],[60271.2,0.002],[60271.0,0.002],[60269.5,0.008]],[[60272.6,9.689],[60274.2,0.035],[60274.3,0.002],[60275.6,0.004],[60276.0,0.002]]]
["binance-futures","BTCUSDT",1726617706503,[[60272.5,6.037],[60272.0,0.002],[60271.2,0.002],[60271.0,0.002],[60269.5,0.008]],[[60272.6,9.689],[60274.2,0.035],[60274.3,0.002],[60275.6,0.004],[60276.0,0.002]]]
["binance-futures","BTCUSDT",1726617706555,[[60272.5,2.386],[60272.0,0.002],[60271.2,0.002],[60271.0,0.002],[60269.5,0.008]],[[60272.6,9.117],[60274.2,0.035],[60274.3,0.002],[60275.5,0.034],[60275.6,0.004]]]
["binance-futures","BTCUSDT",1726617706608,[[60272.5,2.366],[60272.0,0.002],[60271.2,0.002],[60271.0,0.002],[60270.1,0.092]],[[60272.6,9.117],[60272.7,0.003],[60274.2,0.035],[60274.3,0.002],[60275.5,0.034]]]
["binance-futures","BTCUSDT",1726617706659,[[60272.5,1.989],[60272.0,0.002],[60271.2,0.002],[60271.0,0.002],[60270.1,0.092]],[[60272.6,9.119],[60272.7,0.003],[60274.2,0.035],[60274.3,0.002],[60275.5,0.034]]]
["binance-futures","BTCUSDT",1726617706714,[[60272.5,1.597],[60272.0,0.002],[60271.2,0.002],[60271.0,0.002],[60270.1,0.092]],[[60272.6,9.119],[60272.7,0.003],[60274.2,0.035],[60274.3,0.002],[60275.5,0.034]]]
["binance-futures","BTCUSDT",1726617706764,[[60272.5,0.916],[60272.0,0.002],[60271.2,0.002],[60271.0,0.002],[60270.1,0.092]],[[60272.6,9.119],[60272.7,0.003],[60274.2,0.035],[60274.3,0.002],[60275.5,0.034]]]
["binance-futures","BTCUSDT",1726617706818,[[60272.5,0.912],[60272.0,0.002],[60271.2,0.002],[60271.0,0.002],[60270.1,0.092]],[[60272.6,9.119],[60272.7,0.003],[60274.2,0.035],[60274.3,0.002],[60275.5,0.034]]]
["binance-futures","BTCUSDT",1726617706925,[[60272.5,0.028],[60272.0,0.002],[60271.0,0.002]],[[60272.6,10.85],[60272.7,0.005],[60273.5,0.198],[60274.2,0.035],[60274.3,0.002]]]
["binance-futures","BTCUSDT",1726617706976,[[60272.5,0.03],[60272.0,0.002],[60271.2,0.002],[60271.0,0.002],[60267.1,0.265]],[[60272.6,10.85],[60272.7,0.005],[60273.5,0.247],[60274.2,0.084],[60274.3,0.002]]]
["binance-futures","BTCUSDT",1726617707030,[[60268.0,4.601]],[[60268.1,15.573],[60268.2,0.004],[60268.5,1.809],[60268.6,0.069],[60268.8,0.049]]]
["binance-futures","BTCUSDT",1726617707082,[[60268.0,4.381],[60265.4,0.002],[60264.0,0.085],[60262.6,0.01],[60262.1,0.158]],[[60268.1,16.132],[60268.2,0.004],[60268.5,1.427],[60268.6,0.035],[60269.0,0.56]]]
["binance-futures","BTCUSDT",1726617707132,[[60268.0,5.632],[60265.4,0.002],[60264.2,0.002],[60264.0,0.085],[60262.6,0.01]],[[60268.1,16.122],[60268.2,0.004],[60268.5,1.427],[60268.6,0.035],[60269.0,0.56]]]
["binance-futures","BTCUSDT",1726617707186,[[60268.0,5.626],[60265.4,0.002],[60264.2,0.002],[60264.0,0.085],[60262.6,0.01]],[[60268.1,16.704],[60268.2,0.004],[60268.5,1.427],[60268.6,0.035],[60269.0,0.231]]]
["binance-futures","BTCUSDT",1726617707290,[[60268.0,4.382],[60265.4,0.002],[60264.4,0.1],[60264.2,0.002],[60264.0,0.085]],[[60268.1,16.708],[60268.2,0.004],[60268.5,1.427],[60268.6,0.035],[60269.0,0.231]]]
["binance-futures","BTCUSDT",1726617707342,[[60268.0,4.385],[60266.7,0.002],[60265.4,0.002],[60264.4,0.1],[60264.2,0.002]],[[60268.1,16.717],[60268.2,0.004],[60268.5,1.427],[60268.6,0.035],[60269.0,0.231]]]
["binance-futures","BTCUSDT",1726617707395,[[60268.0,4.389],[60266.7,0.002],[60265.4,0.002],[60264.4,0.1],[60264.2,0.002]],[[60268.1,15.46],[60268.2,0.004],[60268.5,1.427],[60269.0,0.231],[60272.0,0.019]]]
["binance-futures","BTCUSDT",1726617707444,[[60268.0,4.389],[60266.7,0.002],[60265.4,0.002],[60264.4,0.1],[60264.2,0.002]],[[60268.1,15.611],[60268.2,0.004],[60268.5,1.427],[60269.0,0.231],[60272.0,0.186]]]
["binance-futures","BTCUSDT",1726617707495,[[60268.0,4.393],[60266.7,0.002],[60265.4,0.002],[60264.4,0.1],[60264.2,0.002]],[[60268.1,15.611],[60268.2,0.004],[60268.5,1.427],[60269.0,0.231],[60272.0,0.186]]]
["binance-futures","BTCUSDT",1726617707549,[[60268.0,4.393],[60266.7,0.002],[60265.4,0.002],[60264.4,0.1],[60264.2,0.002]],[[60268.1,15.615],[60268.2,0.004],[60268.5,1.427],[60269.0,0.231],[60271.6,0.002]]]
["binance-futures","BTCUSDT",1726617707603,[[60268.0,4.393],[60266.7,0.002],[60265.4,0.002],[60264.4,0.1],[60264.2,0.002]],[[60268.1,15.617],[60268.2,0.007],[60268.5,1.427],[60269.0,0.231],[60271.6,0.002]]]
["binance-futures","BTCUSDT",1726617707652,[[60268.0,4.393],[60265.4,0.002],[60264.4,0.1],[60264.2,0.002]],[[60268.1,15.848],[60268.2,0.007],[60268.5,1.427],[60269.0,0.231],[60269.3,0.004]]]
["binance-futures","BTCUSDT",1726617707702,[[60268.0,4.393],[60266.7,0.002],[60265.4,0.002],[60264.4,0.1],[60264.2,0.002]],[[60268.1,15.849],[60268.2,0.007],[60268.5,1.427],[60269.0,0.231],[60269.3,0.004]]]
["binance-futures","BTCUSDT",1726617707806,[[60268.0,3.212],[60266.7,0.002],[60265.4,0.002],[60264.4,0.1],[60264.2,0.002]],[[60268.1,15.849],[60268.2,0.007],[60268.5,1.427],[60269.0,0.231],[60269.3,0.004]]]
["binance-futures","BTCUSDT",1726617707857,[[60268.0,2.705],[60266.7,0.002],[60265.4,0.002],[60264.4,0.1],[60264.2,0.002]],[[60268.1,15.853],[60268.2,0.007],[60268.5,1.427],[60269.0,0.231],[60269.3,0.004]]]
["binance-futures","BTCUSDT",1726617707963,[[60268.0,2.7],[60266.7,0.002],[60265.4,0.002],[60264.4,0.1],[60264.2,0.002]],[[60268.1,15.853],[60268.2,0.007],[60268.5,1.427],[60269.0,0.231],[60269.3,0.006]]]
["binance-futures","BTCUSDT",1726617708055,[[60268.0,2.702],[60265.4,0.002],[60264.4,0.1],[60264.2,0.002]],[[60268.1,15.877],[60268.2,0.007],[60268.5,1.427],[60269.0,0.231],[60269.3,0.006]]]
["binance-futures","BTCUSDT",1726617708117,[[60268.0,2.702],[60267.0,0.004],[60266.7,0.002],[60265.4,0.002],[60264.8,0.171]],[[60268.1,15.877],[60268.2,0.007],[60268.5,1.427],[60269.0,0.231],[60269.3,0.006]]]
["binance-futures","BTCUSDT",1726617708162,[[60268.0,2.697],[60267.0,0.004],[60266.7,0.002],[60265.4,0.002],[60264.8,0.004]],[[60268.1,15.877],[60268.2,0.007],[60268.5,1.427],[60269.0,0.231],[60269.3,0.006]]]
["binance-futures","BTCUSDT",1726617708217,[[60268.0,3.366],[60267.0,0.004],[60266.7,0.002],[60265.4,0.002],[60264.8,0.004]],[[60268.1,15.881],[60268.2,0.007],[60268.5,1.427],[60269.0,0.231],[60269.3,0.006]]]
["binance-futures","BTCUSDT",1726617708273,[[60268.0,3.366],[60267.3,0.004],[60267.0,0.004],[60266.7,0.002],[60265.4,0.002]],[[60268.1,15.832],[60268.2,0.007],[60268.5,1.427],[60269.0,0.231],[60269.3,0.006]]]
["binance-futures","BTCUSDT",1726617708325,[[60268.0,3.37],[60267.3,0.004],[60267.0,0.004],[60266.7,0.002],[60265.4,0.002]],[[60268.1,15.84],[60268.2,0.007],[60268.5,1.427],[60269.0,0.231],[60269.3,0.006]]]
["binance-futures","BTCUSDT",1726617708379,[[60268.0,3.37],[60267.3,0.004],[60267.0,0.004],[60265.4,0.002]],[[60268.1,15.84],[60268.2,0.007],[60268.5,1.427],[60269.0,0.231],[60269.3,0.006]]]
["binance-futures","BTCUSDT",1726617708430,[[60268.0,3.192],[60267.3,0.004],[60267.0,0.004],[60266.7,0.002],[60265.4,0.002]],[[60268.1,15.855],[60268.2,0.007],[60268.5,1.427],[60269.0,0.231],[60269.3,0.006]]]
["binance-futures","BTCUSDT",1726617708585,[[60268.0,3.192],[60267.3,0.004],[60267.0,0.004],[60266.7,0.002],[60265.4,0.002]],[[60268.1,15.863],[60268.2,0.007],[60268.5,1.427],[60269.0,0.231],[60269.3,0.006]]]
["binance-futures","BTCUSDT",1726617708640,[[60268.0,3.189],[60267.3,0.004],[60267.0,0.004],[60266.7,0.002],[60265.4,0.002]],[[60268.1,15.863],[60268.2,0.007],[60268.5,1.427],[60269.0,0.231],[60269.3,0.006]]]
["binance-futures","BTCUSDT",1726617708752,[[60268.0,3.187],[60267.3,0.004],[60267.0,0.004],[60265.4,0.002]],[[60268.1,15.865],[60268.2,0.007],[60268.5,1.427],[60269.0,0.231],[60269.3,0.006]]]
["binance-futures","BTCUSDT",1726617708804,[[60268.0,3.187],[60267.3,0.004],[60267.0,0.004],[60265.4,0.002],[60249.9,0.002]],[[60268.1,15.865],[60268.2,0.007],[60268.5,1.427],[60269.0,0.231],[60269.3,0.006]]]
["binance-futures","BTCUSDT",1726617708855,[[60268.0,0.017],[60267.3,0.004],[60267.0,0.004],[60266.7,0.002],[60266.0,0.002]],[[60268.1,15.965],[60268.2,0.007],[60268.5,1.427],[60269.0,0.231],[60269.3,0.006]]]
["binance-futures","BTCUSDT",1726617708905,[[60268.0,0.017],[60267.3,0.004],[60267.0,0.004],[60266.7,0.002],[60266.0,0.002]],[[60268.1,15.965],[60268.2,0.007],[60268.5,1.427],[60269.0,0.231],[60269.3,0.006]]]
["binance-futures","BTCUSDT",1726617709012,[[60268.0,0.017],[60267.3,0.004],[60267.0,0.004],[60266.7,0.002],[60266.0,0.004]],[[60268.1,15.954],[60268.2,0.007],[60268.5,1.427],[60269.0,0.231],[60269.3,0.006]]]
["binance-futures","BTCUSDT",1726617709062,[[60268.0,0.025],[60267.0,0.004],[60266.7,0.002],[60266.0,0.004]],[[60268.1,16.047],[60268.2,0.007],[60268.5,1.427],[60269.0,0.231],[60269.3,0.002]]]
["binance-futures","BTCUSDT",1726617709114,[[60268.0,0.025],[60267.0,0.002],[60266.7,0.002],[60266.0,0.004],[60265.0,0.028]],[[60268.1,16.047],[60268.2,0.007],[60268.5,1.427],[60269.0,0.231],[60269.3,0.002]]]
["binance-futures","BTCUSDT",1726617709166,[[60268.0,0.025],[60267.0,0.002],[60266.1,0.004],[60266.0,0.004],[60265.0,0.609]],[[60268.1,16.047],[60268.2,0.007],[60268.5,1.427],[60269.0,0.231],[60269.3,0.002]]]
["binance-futures","BTCUSDT",1726617709221,[[60266.3,4.507],[60266.1,0.004],[60266.0,0.002],[60265.0,0.018]],[[60266.4,15.303],[60266.7,0.201],[60267.0,0.002],[60267.1,0.016],[60267.7,0.002]]]
["binance-futures","BTCUSDT",1726617709271,[[60266.3,6.271],[60266.1,0.004],[60266.0,0.002],[60265.1,0.038],[60265.0,0.018]],[[60266.4,15.308],[60266.5,0.004],[60266.7,0.201],[60267.0,0.002],[60267.1,0.016]]]
["binance-futures","BTCUSDT",1726617709325,[[60266.3,9.574],[60266.2,0.002],[60266.1,0.004],[60266.0,0.002],[60265.1,0.038]],[[60266.4,12.407],[60266.5,0.002],[60267.0,0.002],[60267.1,0.016],[60268.0,0.002]]]
["binance-futures","BTCUSDT",1726617709374,[[60266.3,11.082],[60266.2,0.002],[60266.1,0.004],[60266.0,0.002],[60265.1,0.038]],[[60266.4,4.113],[60267.0,0.002],[60268.0,0.002],[60268.1,1.182],[60269.9,0.091]]]
["binance-futures","BTCUSDT",1726617709429,[[60266.3,11.662],[60266.2,0.002],[60266.1,0.004],[60266.0,0.002],[60265.1,0.038]],[[60266.4,2.704],[60267.0,0.002],[60268.0,0.002],[60268.1,1.138],[60272.2,0.003]]]
["binance-futures","BTCUSDT",1726617709474,[[60266.3,11.137],[60266.2,0.002],[60266.1,0.004],[60266.0,0.002],[60265.1,0.038]],[[60266.4,2.861],[60267.0,0.002],[60268.0,0.458],[60268.1,0.984],[60271.3,0.002]]]
["binance-futures","BTCUSDT",1726617709529,[[60266.3,11.142],[60266.2,0.002],[60266.1,0.004],[60266.0,0.002],[60265.1,0.038]],[[60266.4,2.861],[60267.0,0.002],[60268.0,0.458],[60268.1,0.984],[60271.3,0.002]]]
["binance-futures","BTCUSDT",1726617709582,[[60266.3,11.144],[60266.2,0.002],[60266.1,0.004],[60266.0,0.002],[60265.1,0.038]],[[60266.4,2.893],[60267.0,0.002],[60268.0,0.458],[60268.1,0.952],[60271.3,0.002]]]
["binance-futures","BTCUSDT",1726617709632,[[60266.3,11.144],[60266.2,0.002],[60266.1,0.004],[60266.0,0.002],[60265.1,0.038]],[[60266.4,2.895],[60267.0,0.002],[60268.0,0.458],[60268.1,0.952],[60271.3,0.002]]]
["binance-futures","BTCUSDT",1726617709688,[[60266.3,11.689],[60266.2,0.002],[60266.1,0.004],[60266.0,0.002],[60265.1,0.038]],[[60266.4,2.895],[60267.0,0.002],[60268.0,0.458],[60268.1,0.95],[60271.3,0.002]]]
["binance-futures","BTCUSDT",1726617709739,[[60266.3,11.695],[60266.2,0.002],[60266.1,0.004],[60266.0,0.002],[60265.1,0.038]],[[60266.4,2.905],[60267.0,0.002],[60267.7,0.004],[60268.0,0.458],[60268.1,0.95]]]
["binance-futures","BTCUSDT",1726617709904,[[60266.3,9.022],[60266.2,0.002],[60266.1,0.004],[60266.0,0.002],[60265.1,0.038]],[[60266.4,10.125],[60266.5,0.003],[60267.0,0.002],[60267.7,0.004],[60268.0,0.458]]]
["binance-futures","BTCUSDT",1726617709955,[[60266.3,5.855],[60266.1,0.004],[60266.0,0.002],[60265.1,0.038]],[[60266.4,11.285],[60266.5,0.003],[60267.0,0.002],[60267.7,0.004],[60268.0,0.002]]]
["binance-futures","BTCUSDT",1726617710006,[[60266.3,7.105],[60266.1,0.004],[60266.0,0.002],[60265.1,0.038],[60263.9,0.002]],[[60266.4,11.287],[60266.5,0.005],[60267.0,0.002],[60267.7,0.004],[60268.0,0.002]]]
["binance-futures","BTCUSDT",1726617710055,[[60266.3,7.321],[60266.1,0.004],[60266.0,0.002],[60265.1,0.038],[60265.0,0.018]],[[60266.4,11.287],[60266.5,0.005],[60267.0,0.002],[60267.7,0.002],[60268.0,0.002]]]
["binance-futures","BTCUSDT",1726617710109,[[60266.3,7.315],[60266.1,0.007],[60266.0,0.002],[60265.1,0.038],[60265.0,0.02]],[[60266.4,11.29],[60266.5,0.005],[60267.0,0.002],[60267.7,0.004],[60268.0,0.002]]]
["binance-futures","BTCUSDT",1726617710159,[[60266.3,7.313],[60266.1,0.007],[60266.0,0.002],[60265.1,0.038],[60265.0,0.02]],[[60266.4,11.292],[60266.5,0.005],[60267.0,0.002],[60267.7,0.004],[60268.0,0.002]]]
["binance-futures","BTCUSDT",1726617710260,[[60266.3,7.315],[60266.1,0.007],[60266.0,0.002],[60265.1,0.038],[60265.0,0.02]],[[60266.4,11.297],[60266.5,0.005],[60267.0,0.002],[60267.7,0.004],[60268.0,0.002]]]
["binance-futures","BTCUSDT",1726617710314,[[60266.3,8.1],[60266.1,0.007],[60266.0,0.002],[60265.1,0.038],[60265.0,0.02]],[[60266.4,10.712],[60266.5,0.003],[60267.0,0.002],[60267.7,0.004],[60268.0,0.002]]]
["binance-futures","BTCUSDT",1726617710368,[[60266.3,8.104],[60266.1,0.007],[60266.0,0.002],[60265.1,0.038],[60265.0,0.02]],[[60266.4,9.962],[60266.5,0.003],[60267.0,0.002],[60267.7,0.004],[60268.0,0.002]]]
["binance-futures","BTCUSDT",1726617710423,[[60266.3,8.204],[60266.1,0.007],[60266.0,0.002],[60265.1,0.038],[60265.0,0.02]],[[60266.4,9.962],[60266.5,0.003],[60267.0,0.002],[60267.7,0.004],[60268.0,0.002]]]
["binance-futures","BTCUSDT",1726617710474,[[60266.3,8.204],[60266.1,0.007],[60266.0,0.002],[60265.1,0.038],[60265.0,0.02]],[[60266.4,9.011],[60266.5,0.003],[60267.0,0.002],[60267.7,0.004],[60268.0,0.002]]]
["binance-futures","BTCUSDT",1726617710526,[[60266.3,8.202],[60266.1,0.007],[60266.0,0.002],[60265.1,0.038],[60265.0,0.02]],[[60266.4,9.02],[60266.5,0.003],[60267.0,0.002],[60267.7,0.004],[60268.0,0.002]]]
["binance-futures","BTCUSDT",1726617710635,[[60266.3,8.171],[60266.1,0.007],[60266.0,0.002],[60265.1,0.038],[60265.0,0.018]],[[60266.4,9.018],[60266.5,0.003],[60267.0,0.002],[60267.7,0.002],[60268.0,0.002]]]
["binance-futures","BTCUSDT",1726617710685,[[60266.3,8.171],[60266.1,0.007],[60266.0,0.002],[60265.1,0.038],[60265.0,0.02]],[[60266.4,9.018],[60266.5,0.003],[60267.0,0.002],[60267.7,0.004],[60268.0,0.002]]]
["binance-futures","BTCUSDT",1726617710799,[[60266.3,8.171],[60266.1,0.007],[60266.0,0.002],[60265.1,0.038],[60265.0,0.02]],[[60266.4,6.868],[60267.0,0.002],[60267.7,0.004],[60268.0,0.002],[60273.2,0.003]]]
["binance-futures","BTCUSDT",1726617710904,[[60266.3,8.171],[60266.1,0.007],[60266.0,0.002],[60265.1,0.038],[60265.0,0.02]],[[60266.4,6.87],[60267.0,0.002],[60267.7,0.004],[60268.0,0.002],[60273.2,0.003]]]
["binance-futures","BTCUSDT",1726617711010,[[60266.3,8.171],[60266.1,0.007],[60266.0,0.002],[60265.1,0.038],[60265.0,0.02]],[[60266.4,6.859],[60267.0,0.002],[60267.7,0.004],[60268.0,0.002],[60273.2,0.003]]]
["binance-futures","BTCUSDT",1726617711059,[[60266.3,8.171],[60266.1,0.007],[60266.0,0.002],[60265.1,0.038],[60265.0,0.02]],[[60266.4,6.846],[60267.0,0.002],[60267.7,0.004],[60268.0,0.002],[60273.2,0.003]]]
["binance-futures","BTCUSDT",1726617711105,[[60266.3,8.175],[60266.1,0.004],[60266.0,0.002],[60265.1,0.038],[60265.0,0.02]],[[60266.4,6.844],[60267.0,0.002],[60267.7,0.004],[60268.0,0.034],[60273.2,0.003]]]
["binance-futures","BTCUSDT",1726617711219,[[60266.3,8.175],[60266.1,0.004],[60266.0,0.002],[60265.1,0.038],[60265.0,0.02]],[[60266.4,6.833],[60267.0,0.002],[60267.7,0.004],[60268.0,0.034],[60273.2,0.003]]]
["binance-futures","BTCUSDT",1726617711274,[[60266.3,8.164],[60266.1,0.004],[60266.0,0.002],[60265.1,0.038],[60265.0,0.018]],[[60266.4,6.833],[60267.0,0.002],[60267.7,0.002],[60268.0,0.034],[60273.2,0.003]]]
["binance-futures","BTCUSDT",1726617711324,[[60266.3,8.164],[60266.1,0.004],[60266.0,0.002],[60265.1,0.038],[60265.0,0.02]],[[60266.4,6.833],[60267.0,0.002],[60267.7,0.004],[60268.0,0.034],[60273.2,0.003]]]
["binance-futures","BTCUSDT",1726617711373,[[60266.3,8.165],[60266.1,0.004],[60266.0,0.002],[60265.1,0.038],[60265.0,0.02]],[[60266.4,6.835],[60267.0,0.002],[60267.7,0.004],[60268.0,0.034],[60273.2,0.003]]]
["binance-futures","BTCUSDT",1726617711434,[[60266.3,8.165],[60266.1,0.004],[60266.0,0.002],[60265.1,0.038],[60265.0,0.02]],[[60266.4,6.842],[60267.0,0.002],[60267.7,0.004],[60268.0,0.034],[60273.2,0.003]]]
["binance-futures","BTCUSDT",1726617711541,[[60266.3,8.163],[60266.1,0.004],[60266.0,0.002],[60265.1,0.038],[60265.0,0.02]],[[60266.4,6.842],[60267.0,0.002],[60267.7,0.004],[60268.0,0.034],[60273.2,0.003]]]
["binance-futures","BTCUSDT",1726617711590,[[60266.3,8.163],[60266.1,0.004],[60266.0,0.002],[60265.1,0.038],[60265.0,0.018]],[[60266.4,6.842],[60267.0,0.002],[60267.7,0.002],[60268.0,0.034],[60273.2,0.003]]]
["binance-futures","BTCUSDT",1726617711648,[[60266.3,8.144],[60266.1,0.004],[60266.0,0.002],[60265.1,0.038],[60265.0,0.02]],[[60266.4,6.842],[60267.0,0.002],[60267.7,0.004],[60268.0,0.034],[60273.2,0.003]]]
["binance-futures","BTCUSDT",1726617711702,[[60266.3,8.132],[60266.1,0.004],[60266.0,0.002],[60265.1,0.038],[60265.0,0.02]],[[60266.4,6.858],[60267.0,0.002],[60267.7,0.004],[60268.0,0.034],[60273.2,0.003]]]
["binance-futures","BTCUSDT",1726617711754,[[60266.3,8.032],[60266.1,0.004],[60266.0,0.002],[60265.5,0.1],[60265.1,0.038]],[[60266.4,6.858],[60267.0,0.002],[60267.7,0.004],[60268.0,0.034],[60273.2,0.003]]]
["binance-futures","BTCUSDT",1726617711814,[[60266.3,7.872],[60266.1,0.004],[60266.0,0.002],[60265.5,0.1],[60265.1,0.038]],[[60266.4,6.858],[60267.0,0.002],[60267.7,0.004],[60268.0,0.034],[60273.2,0.003]]]
["binance-futures","BTCUSDT",1726617712022,[[60266.3,7.872],[60266.1,0.004],[60266.0,0.002],[60265.5,0.1],[60265.1,0.038]],[[60266.4,6.858],[60267.0,0.002],[60267.7,0.002],[60268.0,0.034],[60273.2,0.003]]]
["binance-futures","BTCUSDT",1726617712065,[[60266.3,7.872],[60266.1,0.004],[60266.0,0.002],[60265.5,0.1],[60265.1,0.038]],[[60266.4,6.871],[60267.0,0.002],[60267.7,0.002],[60268.0,0.034],[60273.2,0.003]]]
["binance-futures","BTCUSDT",1726617712127,[[60266.3,7.656],[60266.1,0.004],[60266.0,0.002],[60265.1,0.038]],[[60266.4,8.208],[60267.0,0.002],[60267.7,0.004],[60268.0,0.034],[60268.2,0.003]]]
["binance-futures","BTCUSDT",1726617712180,[[60266.3,7.656],[60266.1,0.004],[60266.0,0.002],[60265.1,0.038],[60261.0,1.71]],[[60266.4,8.208],[60267.0,0.002],[60267.7,0.004],[60268.0,0.034],[60268.2,0.003]]]
["binance-futures","BTCUSDT",1726617712285,[[60266.3,7.656],[60266.1,0.004],[60266.0,0.002],[60265.1,0.038],[60261.2,0.002]],[[60266.4,9.223],[60267.0,0.002],[60267.7,0.004],[60268.0,0.034],[60268.2,0.003]]]
["binance-futures","BTCUSDT",1726617712340,[[60266.3,7.64],[60266.1,0.004],[60266.0,0.002],[60265.1,0.038],[60261.2,0.002]],[[60266.4,9.225],[60267.0,0.002],[60267.7,0.004],[60268.0,0.034],[60268.2,0.003]]]
["binance-futures","BTCUSDT",1726617712393,[[60266.3,7.644],[60266.1,0.004],[60266.0,0.002],[60265.1,0.038],[60261.2,0.002]],[[60266.4,9.225],[60267.0,0.002],[60267.7,0.004],[60268.0,0.034],[60268.2,0.003]]]
["binance-futures","BTCUSDT",1726617712447,[[60266.3,7.641],[60266.1,0.004],[60266.0,0.002],[60265.1,0.038],[60265.0,0.018]],[[60266.4,9.226],[60267.0,0.002],[60267.7,0.002],[60268.0,0.034],[60268.2,0.003]]]
["binance-futures","BTCUSDT",1726617712554,[[60266.3,0.954],[60266.1,0.004],[60266.0,0.002],[60265.1,0.038],[60265.0,0.02]],[[60266.4,8.214],[60267.0,0.002],[60267.7,0.004],[60268.0,0.034],[60268.2,0.003]]]
["binance-futures","BTCUSDT",1726617712605,[[60266.3,3.068],[60266.1,0.004],[60266.0,0.002],[60265.1,0.555],[60265.0,0.018]],[[60266.4,9.344],[60267.0,0.002],[60267.7,0.004],[60268.0,0.034],[60268.2,0.003]]]
["binance-futures","BTCUSDT",1726617712654,[[60266.3,0.683],[60266.1,0.004],[60266.0,0.002],[60265.1,0.038],[60265.0,0.018]],[[60266.4,9.344],[60267.0,0.002],[60267.7,0.004],[60268.0,0.034],[60268.1,0.869]]]
["binance-futures","BTCUSDT",1726617712707,[[60266.3,0.254],[60266.1,0.004],[60266.0,0.002],[60265.2,0.487],[60265.1,0.562]],[[60266.4,9.346],[60267.0,0.002],[60267.7,0.004],[60268.0,0.034],[60268.1,0.869]]]
["binance-futures","BTCUSDT",1726617712761,[[60266.3,0.142],[60266.1,0.004],[60266.0,0.002],[60265.1,0.562]],[[60266.4,9.346],[60267.0,0.002],[60267.7,0.004],[60268.0,0.034],[60268.1,0.869]]]
["binance-futures","BTCUSDT",1726617712812,[[60264.1,0.269],[60264.0,0.002],[60263.7,0.006],[60263.6,0.002],[60263.0,0.781]],[[60264.2,7.298],[60264.3,0.821],[60264.8,0.28],[60264.9,1.715],[60265.0,0.28]]]
["binance-futures","BTCUSDT",1726617712864,[[60263.8,0.223],[60263.1,0.653],[60263.0,0.002]],[[60263.9,26.655],[60264.0,0.002],[60264.2,0.296],[60264.8,0.049],[60264.9,1.789]]]
["binance-futures","BTCUSDT",1726617712915,[[60263.8,1.979],[60263.1,0.463],[60263.0,0.002],[60262.1,0.003],[60262.0,0.085]],[[60263.9,27.123],[60264.0,0.002],[60264.2,0.296],[60264.4,0.049],[60264.8,0.049]]]
["binance-futures","BTCUSDT",1726617712965,[[60263.8,2.416],[60263.2,0.04],[60263.1,0.071],[60263.0,0.002],[60262.1,0.003]],[[60263.9,25.314],[60264.0,0.002],[60264.2,0.296],[60264.8,0.049],[60265.9,0.002]]]
["binance-futures","BTCUSDT",1726617713017,[[60263.8,5.137],[60263.2,0.04],[60263.1,0.071],[60263.0,0.2],[60262.1,0.003]],[[60263.9,21.992],[60264.0,0.002],[60264.2,0.296],[60265.1,0.045],[60265.6,0.003]]]
["binance-futures","BTCUSDT",1726617713067,[[60263.8,4.066],[60263.2,0.04],[60263.1,0.042],[60263.0,0.2],[60262.1,0.003]],[[60263.9,21.118],[60264.0,0.002],[60264.2,0.296],[60265.6,0.003],[60266.1,2.212]]]
["binance-futures","BTCUSDT",1726617713118,[[60263.8,1.929],[60263.2,0.04],[60263.1,0.042],[60263.0,0.2],[60262.1,0.003]],[[60263.9,20.958],[60264.0,0.002],[60264.2,0.296],[60265.2,0.007],[60265.6,0.003]]]
["binance-futures","BTCUSDT",1726617713171,[[60263.8,1.445],[60263.1,0.042],[60263.0,0.2],[60262.1,0.003]],[[60263.9,20.838],[60264.0,0.002],[60264.2,0.296],[60265.2,0.005],[60265.6,0.003]]]
["binance-futures","BTCUSDT",1726617713224,[[60263.8,1.713],[60263.0,0.068],[60262.1,0.003],[60257.9,0.352],[60256.0,0.283]],[[60263.9,20.738],[60264.0,0.002],[60264.2,0.296],[60265.2,0.005],[60265.6,0.003]]]
["binance-futures","BTCUSDT",1726617713275,[[60263.8,1.723],[60263.0,0.068],[60262.1,0.003],[60257.9,0.352],[60256.0,0.283]],[[60263.9,20.738],[60264.0,0.002],[60264.2,0.296],[60265.2,0.005],[60265.6,0.003]]]
["binance-futures","BTCUSDT",1726617713328,[[60263.8,1.725],[60263.0,0.068],[60262.1,0.003],[60257.9,0.352],[60256.0,0.283]],[[60263.9,20.738],[60264.0,0.002],[60264.2,0.296],[60265.2,0.005],[60265.6,0.003]]]
["binance-futures","BTCUSDT",1726617713383,[[60263.8,1.725],[60263.0,0.068],[60262.1,0.003],[60257.9,0.352],[60256.0,0.283]],[[60263.9,20.737],[60264.0,0.002],[60264.2,0.296],[60265.2,0.005],[60265.6,0.003]]]
["binance-futures","BTCUSDT",1726617713426,[[60263.8,1.723],[60263.0,0.068],[60262.1,0.003],[60257.9,0.352],[60256.0,0.283]],[[60263.9,20.739],[60264.0,0.002],[60264.2,0.296],[60265.2,0.005],[60265.6,0.003]]]
["binance-futures","BTCUSDT",1726617713488,[[60263.8,1.725],[60263.0,0.068],[60262.1,0.003],[60258.1,0.003],[60257.9,0.352]],[[60263.9,20.737],[60264.0,0.002],[60264.2,0.296],[60265.2,0.005],[60265.6,0.003]]]
["binance-futures","BTCUSDT",1726617713588,[[60263.8,1.725],[60263.0,0.068],[60262.1,0.003],[60258.1,0.003],[60257.9,0.352]],[[60263.9,20.745],[60264.0,0.002],[60264.2,0.296],[60265.2,0.005],[60265.6,0.003]]]
["binance-futures","BTCUSDT",1726617713637,[[60263.8,1.727],[60263.0,0.068],[60262.1,0.283],[60261.2,0.322],[60258.1,0.334]],[[60263.9,20.762],[60264.0,0.002],[60264.2,0.296],[60265.2,0.005],[60265.6,0.003]]]
["binance-futures","BTCUSDT",1726617713696,[[60263.8,2.402],[60263.0,0.068],[60262.2,0.148],[60262.1,0.283],[60261.2,0.322]],[[60263.9,20.762],[60264.0,0.006],[60264.2,0.296],[60265.2,0.005],[60265.6,0.003]]]
["binance-futures","BTCUSDT",1726617713746,[[60263.8,1.732],[60263.0,0.068],[60262.2,0.148],[60262.1,0.003],[60261.2,0.002]],[[60263.9,20.762],[60264.0,0.006],[60264.2,0.296],[60265.2,0.003],[60265.6,0.003]]]
["binance-futures","BTCUSDT",1726617713798,[[60263.8,1.728],[60263.0,0.068],[60262.1,0.003],[60261.2,0.002]],[[60263.9,20.762],[60264.0,0.006],[60264.2,0.296],[60264.7,0.004],[60265.2,0.005]]]
["binance-futures","BTCUSDT",1726617713852,[[60263.8,1.716],[60263.0,0.068],[60262.1,0.003],[60261.2,0.002],[60261.0,0.718]],[[60263.9,20.764],[60264.0,0.006],[60264.2,0.296],[60264.7,0.004],[60265.2,0.005]]]
["binance-futures","BTCUSDT",1726617713905,[[60263.8,1.716],[60263.2,0.004],[60263.0,0.068],[60262.1,0.077],[60261.2,0.002]],[[60263.9,20.764],[60264.0,0.006],[60264.2,0.296],[60264.7,0.004],[60265.2,0.005]]]
["binance-futures","BTCUSDT",1726617713953,[[60263.8,1.622],[60263.2,0.004],[60263.0,0.068],[60262.1,0.077],[60261.2,0.002]],[[60263.9,20.757],[60264.0,0.006],[60264.2,0.296],[60264.7,0.004],[60265.2,0.005]]]
["binance-futures","BTCUSDT",1726617714063,[[60263.8,1.622],[60263.2,0.004],[60263.0,0.068],[60262.1,0.077],[60261.2,0.002]],[[60263.9,20.765],[60264.0,0.006],[60264.2,0.296],[60264.7,0.004],[60265.2,0.005]]]
["binance-futures","BTCUSDT",1726617714116,[[60263.8,1.622],[60263.2,0.004],[60263.0,0.068],[60262.1,0.077],[60261.2,0.002]],[[60263.9,20.773],[60264.0,0.006],[60264.2,0.296],[60264.7,0.004],[60265.2,0.005]]]
["binance-futures","BTCUSDT",1726617714166,[[60263.8,1.622],[60263.2,0.004],[60263.0,0.068],[60262.1,0.077],[60261.2,0.002]],[[60263.9,20.772],[60264.0,0.006],[60264.2,0.296],[60264.7,0.004],[60265.2,0.005]]]
["binance-futures","BTCUSDT",1726617714222,[[60263.8,0.732],[60263.2,0.004],[60263.0,0.002],[60262.1,0.077],[60261.2,0.002]],[[60263.9,20.774],[60264.0,0.006],[60264.2,0.296],[60264.7,0.004],[60265.2,0.005]]]
["binance-futures","BTCUSDT",1726617714275,[[60263.8,1.021],[60263.2,0.004],[60263.0,0.002],[60262.1,0.077],[60261.3,0.984]],[[60263.9,20.774],[60264.0,0.006],[60264.2,0.296],[60264.7,0.004],[60265.2,0.005]]]
["binance-futures","BTCUSDT",1726617714323,[[60263.8,1.023],[60263.2,0.004],[60263.0,0.002],[60262.1,0.441],[60261.7,0.488]],[[60263.9,20.793],[60264.0,0.006],[60264.2,0.296],[60264.7,0.004],[60265.2,0.005]]]
["binance-futures","BTCUSDT",1726617714378,[[60263.8,2.13],[60263.2,0.004],[60263.0,0.2],[60262.5,0.474],[60262.3,0.482]],[[60263.9,20.783],[60264.0,0.006],[60264.2,0.296],[60264.7,0.004],[60265.2,0.005]]]
["binance-futures","BTCUSDT",1726617714434,[[60263.8,3.38],[60263.2,0.004],[60263.0,0.2],[60262.5,0.474],[60262.3,0.482]],[[60263.9,20.783],[60264.0,0.009],[60264.2,0.296],[60264.7,0.004],[60265.2,0.005]]]
["binance-futures","BTCUSDT",1726617714479,[[60263.8,3.385],[60263.2,0.004],[60263.0,0.2],[60262.5,0.474],[60262.3,0.482]],[[60263.9,20.76],[60264.0,0.009],[60264.2,0.296],[60264.7,0.004],[60265.2,0.005]]]
["binance-futures","BTCUSDT",1726617714540,[[60263.8,3.385],[60263.2,0.004],[60263.0,0.2],[60262.5,0.474],[60262.3,0.482]],[[60263.9,18.762],[60264.0,0.009],[60264.2,0.296],[60264.7,0.004],[60265.2,0.005]]]
["binance-futures","BTCUSDT",1726617714593,[[60263.8,3.385],[60263.2,0.004],[60263.0,0.2],[60262.5,0.474],[60262.3,0.482]],[[60263.9,18.762],[60264.0,0.009],[60264.2,0.296],[60264.7,0.004],[60265.2,0.003]]]
["binance-futures","BTCUSDT",1726617714704,[[60263.8,4.057],[60263.2,0.004],[60263.0,0.2],[60262.5,0.474],[60262.3,0.482]],[[60263.9,18.762],[60264.0,0.009],[60264.2,0.296],[60264.7,0.004],[60265.2,0.003]]]
["binance-futures","BTCUSDT",1726617714808,[[60263.8,16.311],[60263.7,0.006],[60263.2,0.004],[60263.0,0.2],[60262.5,0.474]],[[60263.9,2.329],[60264.0,0.002],[60264.9,1.583],[60265.0,0.002],[60265.2,0.002]]]
["binance-futures","BTCUSDT",1726617714860,[[60263.8,18.156],[60263.7,0.006],[60263.2,0.004],[60263.0,0.2],[60262.5,0.474]],[[60263.9,3.495],[60264.0,0.002],[60264.9,1.583],[60265.0,0.002],[60265.2,0.002]]]
["binance-futures","BTCUSDT",1726617714911,[[60263.8,19.386],[60263.7,0.006],[60263.2,0.004],[60263.0,0.2]],[[60263.9,3.794],[60264.0,0.002],[60264.9,1.583],[60265.0,0.006],[60265.2,0.002]]]
["binance-futures","BTCUSDT",1726617714963,[[60263.8,15.074],[60263.7,0.006],[60263.2,0.004],[60263.0,0.2],[60261.6,0.002]],[[60263.9,4.41],[60264.0,0.002],[60264.9,1.583],[60265.0,0.006],[60265.2,0.002]]]
["binance-futures","BTCUSDT",1726617715014,[[60263.8,13.201],[60263.7,0.004],[60263.2,0.004],[60263.0,0.2],[60261.6,0.002]],[[60263.9,12.223],[60264.0,0.004],[60264.9,1.583],[60265.0,0.006],[60265.2,0.002]]]
["binance-futures","BTCUSDT",1726617715068,[[60263.8,9.154],[60263.7,0.002],[60263.2,0.004],[60263.0,0.2],[60261.6,0.002]],[[60263.9,12.223],[60264.0,0.004],[60264.9,1.583],[60265.0,0.006],[60278.8,0.008]]]
["binance-futures","BTCUSDT",1726617715118,[[60263.8,9.154],[60263.7,0.002],[60263.2,0.004],[60263.0,0.2],[60261.6,0.002]],[[60263.9,12.368],[60264.0,0.004],[60264.9,1.583],[60265.0,0.006],[60265.2,0.002]]]
["binance-futures","BTCUSDT",1726617715172,[[60263.8,5.365],[60263.7,0.02],[60263.2,0.004],[60263.0,0.2],[60262.0,0.085]],[[60263.9,13.058],[60264.0,0.004],[60264.9,1.583],[60265.0,0.006],[60265.2,0.002]]]
["binance-futures","BTCUSDT",1726617715223,[[60263.8,4.025],[60263.7,0.02],[60263.2,0.004],[60263.0,0.2],[60262.0,0.085]],[[60263.9,13.07],[60264.0,0.004],[60264.9,1.583],[60265.0,0.006],[60265.2,0.002]]]
["binance-futures","BTCUSDT",1726617715269,[[60263.8,4.233],[60263.7,0.02],[60263.2,0.004],[60263.0,0.2],[60262.0,0.085]],[[60263.9,13.441],[60264.0,0.004],[60264.9,1.583],[60265.0,0.006],[60265.2,0.002]]]
["binance-futures","BTCUSDT",1726617715326,[[60263.8,3.508],[60263.7,0.02],[60263.2,0.004],[60263.0,0.2],[60262.0,0.085]],[[60263.9,13.439],[60264.0,0.004],[60264.9,1.583],[60265.0,0.006],[60265.2,0.002]]]
["binance-futures","BTCUSDT",1726617715382,[[60263.8,3.508],[60263.7,0.02],[60263.2,0.004],[60263.0,0.2],[60262.0,0.085]],[[60263.9,13.429],[60264.0,0.004],[60264.9,1.583],[60265.0,0.006],[60265.2,0.002]]]
["binance-futures","BTCUSDT",1726617715418,[[60263.8,3.508],[60263.7,0.02],[60263.2,0.004],[60263.0,0.2],[60262.0,0.085]],[[60263.9,13.436],[60264.0,0.004],[60264.9,1.583],[60265.0,0.006],[60265.2,0.002]]]
["binance-futures","BTCUSDT",1726617715485,[[60263.8,3.51],[60263.7,0.02],[60263.2,0.004],[60263.0,0.2],[60262.0,0.085]],[[60263.9,13.438],[60264.0,0.004],[60264.9,1.583],[60265.0,0.006],[60326.0,0.03]]]
["binance-futures","BTCUSDT",1726617715541,[[60263.8,2.266],[60263.7,0.02],[60263.2,0.004],[60263.0,0.2],[60262.0,0.085]],[[60263.9,13.438],[60264.0,0.004],[60264.9,1.583],[60265.0,0.006],[60288.7,0.066]]]
["binance-futures","BTCUSDT",1726617715592,[[60263.8,4.495],[60263.7,0.02],[60263.2,0.004],[60263.0,0.2],[60262.0,0.085]],[[60263.9,12.645],[60264.0,0.004],[60264.9,1.583],[60265.0,0.006],[60265.2,0.002]]]
["binance-futures","BTCUSDT",1726617715642,[[60263.8,4.498],[60263.7,0.02],[60263.2,0.004],[60263.0,0.2],[60262.0,0.085]],[[60263.9,12.645],[60264.0,0.004],[60264.9,1.583],[60265.0,0.006],[60265.2,0.002]]]
["binance-futures","BTCUSDT",1726617715698,[[60263.8,4.498],[60263.7,0.02],[60263.2,0.004],[60263.0,0.2],[60262.0,0.085]],[[60263.9,12.65],[60264.0,0.004],[60264.9,1.583],[60265.0,0.006],[60265.2,0.002]]]
["binance-futures","BTCUSDT",1726617715748,[[60263.8,4.503],[60263.7,0.02],[60263.2,0.004],[60263.0,0.2],[60262.0,0.085]],[[60263.9,12.65],[60264.0,0.004],[60264.9,1.583],[60265.0,0.006],[60265.2,0.002]]]
["binance-futures","BTCUSDT",1726617715904,[[60263.8,4.509],[60263.7,0.02],[60263.2,0.004],[60263.0,0.2],[60262.0,0.085]],[[60263.9,12.65],[60264.0,0.004],[60264.9,1.583],[60265.0,0.006],[60272.4,0.501]]]
["binance-futures","BTCUSDT",1726617715956,[[60263.8,3.248],[60263.7,0.02],[60263.2,0.004],[60263.0,0.2],[60262.0,0.085]],[[60263.9,11.986],[60264.0,0.004],[60264.9,1.583],[60265.0,0.006],[60265.2,0.002]]]
["binance-futures","BTCUSDT",1726617716080,[[60263.8,3.243],[60263.7,0.02],[60263.2,0.004],[60263.0,0.2],[60262.0,0.085]],[[60263.9,11.986],[60264.0,0.004],[60264.9,1.583],[60265.0,0.006],[60265.2,0.002]]]
["binance-futures","BTCUSDT",1726617716130,[[60263.8,2.493],[60263.7,0.02],[60263.2,0.004],[60263.0,0.2],[60262.0,0.085]],[[60263.9,11.73],[60264.0,0.004],[60264.9,1.583],[60265.0,0.006],[60265.2,0.002]]]
["binance-futures","BTCUSDT",1726617716178,[[60263.8,2.493],[60263.7,0.02],[60263.2,0.004],[60263.0,0.2],[60262.0,0.085]],[[60263.9,11.729],[60264.0,0.004],[60264.9,1.583],[60265.0,0.006],[60265.2,0.002]]]
["binance-futures","BTCUSDT",1726617716231,[[60263.8,2.288],[60263.7,0.02],[60263.2,0.004],[60263.0,0.2],[60262.0,0.085]],[[60263.9,11.733],[60264.0,0.004],[60264.9,1.583],[60265.0,0.006],[60296.6,0.266]]]
["binance-futures","BTCUSDT",1726617716283,[[60263.8,2.268],[60263.7,0.02],[60263.2,0.004],[60263.0,0.2],[60262.0,0.085]],[[60263.9,11.733],[60264.0,0.004],[60264.9,1.583],[60265.0,0.006],[60265.2,0.002]]]
["binance-futures","BTCUSDT",1726617716340,[[60263.8,2.172],[60263.7,0.02],[60263.2,0.004],[60263.0,0.2],[60262.0,0.085]],[[60263.9,11.735],[60264.0,0.004],[60264.9,1.583],[60265.0,0.006],[60265.2,0.002]]]
["binance-futures","BTCUSDT",1726617716397,[[60263.8,2.241],[60263.7,0.02],[60263.2,0.004],[60263.0,0.2],[60262.0,0.085]],[[60263.9,11.842],[60264.0,0.004],[60264.9,1.583],[60265.0,0.006],[60265.2,0.002]]]
["binance-futures","BTCUSDT",1726617716503,[[60263.8,2.236],[60263.7,0.02],[60263.2,0.004],[60263.0,0.2],[60262.0,0.085]],[[60263.9,11.844],[60264.0,0.004],[60264.9,1.583],[60265.0,0.006],[60265.2,0.002]]]
["binance-futures","BTCUSDT",1726617716554,[[60263.8,2.232],[60263.7,0.02],[60263.2,0.004],[60263.0,0.2],[60262.0,0.085]],[[60263.9,11.844],[60264.0,0.004],[60264.9,1.583],[60265.0,0.006],[60326.8,0.01]]]
["binance-futures","BTCUSDT",1726617716607,[[60263.8,2.232],[60263.7,0.02],[60263.2,0.004],[60263.0,0.2],[60262.0,0.085]],[[60263.9,11.844],[60264.0,0.004],[60264.9,1.583],[60265.0,0.006],[60287.0,0.912]]]
["binance-futures","BTCUSDT",1726617716659,[[60263.8,2.232],[60263.7,0.02],[60263.2,0.004],[60263.0,0.2],[60262.0,0.085]],[[60263.9,11.844],[60264.0,0.004],[60264.9,1.583],[60265.0,0.006],[60265.2,0.002]]]
["binance-futures","BTCUSDT",1726617716761,[[60263.8,2.229],[60263.7,0.02],[60263.2,0.004],[60263.0,0.2],[60262.0,0.085]],[[60263.9,11.844],[60264.0,0.004],[60264.9,1.583],[60265.0,0.006],[60265.2,0.002]]]
["binance-futures","BTCUSDT",1726617716870,[[60263.8,2.231],[60263.7,0.02],[60263.2,0.004],[60263.0,0.2],[60262.0,0.085]],[[60263.9,11.842],[60264.0,0.004],[60264.9,1.583],[60265.0,0.006],[60265.2,0.002]]]
["binance-futures","BTCUSDT",1726617716915,[[60263.8,2.262],[60263.7,0.02],[60263.2,0.004],[60263.0,0.2],[60262.0,0.085]],[[60263.9,11.842],[60264.0,0.004],[60264.9,1.583],[60265.0,0.006],[60265.2,0.002]]]
["binance-futures","BTCUSDT",1726617716976,[[60263.8,2.252],[60263.7,0.02],[60263.2,0.004],[60263.0,0.2],[60262.0,0.085]],[[60263.9,11.727],[60264.0,0.004],[60264.9,1.583],[60265.0,0.006],[60326.6,0.008]]]
["binance-futures","BTCUSDT",1726617717044,[[60263.8,2.274],[60263.7,0.02],[60263.2,0.004],[60263.0,0.2],[60262.0,0.085]],[[60263.9,11.727],[60264.0,0.004],[60264.9,1.583],[60265.0,0.006],[60265.2,0.002]]]
["binance-futures","BTCUSDT",1726617717147,[[60263.8,2.259],[60263.7,0.02],[60263.2,0.004],[60263.0,0.2],[60262.0,0.085]],[[60263.9,11.727],[60264.0,0.004],[60264.9,1.583],[60265.0,0.006],[60265.2,0.002]]]
["binance-futures","BTCUSDT",1726617717203,[[60263.8,2.292],[60263.7,0.02],[60263.2,0.004],[60263.0,0.2],[60262.0,0.085]],[[60263.9,11.738],[60264.0,0.004],[60264.9,1.583],[60265.0,0.006],[60265.2,0.002]]]
["binance-futures","BTCUSDT",1726617717306,[[60263.8,2.981],[60263.7,0.02],[60263.2,0.004],[60263.0,0.2],[60262.0,0.085]],[[60263.9,12.117],[60264.0,0.004],[60264.9,1.583],[60265.0,0.006],[60305.4,0.01]]]
["binance-futures","BTCUSDT",1726617717361,[[60263.8,2.981],[60263.7,0.02],[60263.2,0.004],[60263.0,0.2],[60262.0,0.085]],[[60263.9,11.767],[60264.0,0.004],[60264.9,1.583],[60265.0,0.006],[60265.2,0.002]]]
["binance-futures","BTCUSDT",1726617717409,[[60263.8,4.223],[60263.7,0.02],[60263.2,0.004],[60263.0,0.2],[60262.0,0.085]],[[60263.9,11.773],[60264.0,0.004],[60264.9,1.583],[60265.0,0.006],[60265.2,0.002]]]
["binance-futures","BTCUSDT",1726617717458,[[60263.8,4.223],[60263.7,0.02],[60263.2,0.004],[60263.0,0.2],[60262.0,0.085]],[[60263.9,11.776],[60264.0,0.004],[60264.9,1.583],[60265.0,0.006],[60265.2,0.002]]]
["binance-futures","BTCUSDT",1726617717520,[[60263.8,4.223],[60263.7,0.02],[60263.2,0.004],[60263.0,0.2],[60262.0,0.085]],[[60263.9,11.774],[60264.0,0.004],[60264.9,1.583],[60265.0,0.006],[60265.2,0.002]]]
["binance-futures","BTCUSDT",1726617717573,[[60263.8,2.971],[60263.7,0.02],[60263.2,0.004],[60263.0,0.2],[60262.0,0.085]],[[60263.9,11.774],[60264.0,0.004],[60264.9,1.583],[60265.0,0.006],[60265.2,0.002]]]
["binance-futures","BTCUSDT",1726617717624,[[60263.8,2.694],[60263.7,0.02],[60263.2,0.004],[60263.0,0.2],[60262.0,0.085]],[[60263.9,12.058],[60264.0,0.004],[60264.9,1.583],[60265.0,0.006],[60265.2,0.002]]]
["binance-futures","BTCUSDT",1726617717677,[],[[60260.3,11.084],[60260.4,0.005],[60261.0,0.002],[60261.1,0.502],[60261.6,2.996]]]
["binance-futures","BTCUSDT",1726617717728,[[60260.2,4.526],[60259.5,0.066],[60259.0,0.002],[60257.2,0.829],[60256.6,0.381]],[[60260.3,7.973],[60261.0,0.002],[60261.1,0.502],[60261.6,2.996],[60261.7,0.005]]]
["binance-futures","BTCUSDT",1726617717779,[[60260.2,7.331],[60260.0,0.024],[60259.7,0.099],[60259.5,0.066],[60259.0,0.002]],[[60260.3,9.308],[60261.0,0.002],[60261.1,0.502],[60261.7,0.007],[60262.1,1.349]]]
["binance-futures","BTCUSDT",1726617717831,[[60260.2,6.136],[60260.0,0.022],[60259.7,0.198],[60259.5,0.066],[60259.0,0.002]],[[60260.3,8.69],[60261.0,0.002],[60261.1,0.502],[60261.7,0.005],[60263.1,0.002]]]
["binance-futures","BTCUSDT",1726617717884,[[60260.2,3.363],[60260.0,0.022],[60259.7,0.198],[60259.0,0.002]],[[60260.3,8.69],[60261.0,0.002],[60261.1,0.502],[60261.7,0.005],[60263.2,0.002]]]
["binance-futures","BTCUSDT",1726617717935,[[60260.2,2.341],[60260.0,0.022],[60259.8,0.096],[60259.7,0.198],[60259.0,0.002]],[[60260.3,9.234],[60261.0,0.002],[60261.1,0.502],[60261.6,0.002],[60261.7,0.005]]]
["binance-futures","BTCUSDT",1726617717986,[[60260.2,0.266],[60260.0,0.022],[60259.7,0.099],[60259.0,0.002]],[[60260.3,13.595],[60260.9,0.049],[60261.0,0.002],[60261.1,0.502],[60261.5,0.049]]]
["binance-futures","BTCUSDT",1726617718037,[[60260.2,0.026],[60260.0,0.022],[60259.0,0.002],[60257.8,0.005],[60256.8,0.493]],[[60260.3,13.981],[60260.4,0.002],[60260.9,0.049],[60261.0,0.002],[60261.1,0.502]]]
["binance-futures","BTCUSDT",1726617718089,[[60260.2,0.03],[60260.0,0.022],[60259.0,0.002],[60257.9,0.005],[60256.8,0.002]],[[60260.3,13.912],[60260.4,0.002],[60260.9,0.049],[60261.0,0.002],[60261.1,0.502]]]
["binance-futures","BTCUSDT",1726617718140,[[60260.2,0.03],[60260.0,0.022],[60259.0,0.002],[60257.9,0.005],[60256.8,0.002]],[[60260.3,11.414],[60260.4,0.002],[60260.9,0.049],[60261.0,0.002],[60261.1,0.502]]]
["binance-futures","BTCUSDT",1726617718191,[[60260.2,0.03],[60260.0,0.022],[60259.0,0.002],[60257.9,0.005],[60256.8,0.002]],[[60260.3,11.409],[60260.4,0.002],[60260.9,0.049],[60261.0,0.002],[60261.1,0.502]]]
["binance-futures","BTCUSDT",1726617718243,[[60260.2,0.03],[60260.0,0.061],[60259.0,0.002],[60257.1,0.005],[60256.8,0.002]],[[60260.3,11.409],[60260.4,0.002],[60260.9,0.049],[60261.0,0.002],[60261.1,0.502]]]
["binance-futures","BTCUSDT",1726617718296,[],[[60256.8,20.406],[60256.9,0.002],[60257.0,0.002],[60257.1,1.223],[60257.7,2.446]]]
["binance-futures","BTCUSDT",1726617718347,[[60256.7,2.714],[60256.2,0.01],[60256.0,0.085],[60254.0,0.085],[60253.2,0.002]],[[60256.8,19.837],[60256.9,0.002],[60257.0,0.002],[60257.1,1.223],[60257.7,2.446]]]
["binance-futures","BTCUSDT",1726617718398,[[60256.7,0.022],[60256.1,0.035],[60256.0,0.002],[60254.0,0.085],[60253.3,0.019]],[[60256.8,20.42],[60256.9,0.002],[60257.0,0.002],[60258.9,0.063],[60259.3,0.002]]]
["binance-futures","BTCUSDT",1726617718449,[[60256.7,0.022],[60256.1,0.035],[60256.0,0.002],[60254.0,0.085],[60253.3,0.019]],[[60256.8,20.639],[60256.9,0.002],[60257.0,0.002],[60258.9,0.063],[60259.3,0.002]]]
["binance-futures","BTCUSDT",1726617718501,[[60256.7,0.022],[60256.1,0.003],[60256.0,0.002],[60254.0,0.085],[60253.7,1.63]],[[60256.8,20.724],[60256.9,0.002],[60257.0,0.002],[60258.9,0.063],[60259.3,0.002]]]
["binance-futures","BTCUSDT",1726617718554,[[60256.7,1.837],[60256.1,0.003],[60256.0,0.002],[60254.0,0.085],[60253.7,1.63]],[[60256.8,20.873],[60256.9,0.002],[60257.0,0.002],[60258.9,0.063],[60259.3,0.002]]]
["binance-futures","BTCUSDT",1726617718605,[[60256.7,1.538],[60256.1,0.003],[60256.0,0.002],[60255.5,0.004],[60255.4,0.002]],[[60256.8,20.774],[60256.9,0.002],[60257.0,0.002],[60258.1,0.004],[60258.9,0.063]]]
["binance-futures","BTCUSDT",1726617718654,[[60256.7,0.016],[60256.1,0.003],[60256.0,0.002],[60255.5,0.004],[60255.4,0.002]],[[60256.8,20.776],[60256.9,0.002],[60257.0,0.002],[60257.4,0.004],[60258.1,0.004]]]
["binance-futures","BTCUSDT",1726617718709,[[60256.7,0.016],[60256.1,0.003],[60256.0,0.002],[60255.5,0.004],[60255.4,0.002]],[[60256.8,20.804],[60256.9,0.002],[60257.0,0.002],[60257.4,0.004],[60258.1,0.004]]]
["binance-futures","BTCUSDT",1726617718763,[[60256.7,0.016],[60256.1,0.003],[60256.0,0.002],[60255.5,0.004],[60255.4,0.002]],[[60256.8,20.802],[60256.9,0.002],[60257.0,0.002],[60257.4,0.004],[60258.1,0.004]]]
["binance-futures","BTCUSDT",1726617718809,[[60256.7,0.016],[60256.1,0.003],[60256.0,0.002],[60255.5,0.004],[60255.4,0.002]],[[60256.8,20.802],[60256.9,0.004],[60257.0,0.005],[60257.4,0.004],[60258.1,0.004]]]
["binance-futures","BTCUSDT",1726617718868,[[60255.6,2.14],[60255.5,0.004],[60255.4,0.002]],[[60255.7,12.539],[60256.0,1.282],[60256.1,0.057],[60256.2,0.34],[60256.7,1.2]]]
["binance-futures","BTCUSDT",1726617718923,[[60255.6,2.347],[60255.5,0.004],[60253.7,0.099],[60252.6,0.152],[60249.0,1.654]],[[60255.7,12.084],[60255.8,0.003],[60256.0,1.225],[60256.2,0.135],[60256.7,0.704]]]
["binance-futures","BTCUSDT",1726617718975,[[60255.6,2.35],[60255.5,0.004],[60253.7,0.099],[60252.6,0.152],[60249.0,1.654]],[[60255.7,12.117],[60255.8,0.003],[60256.0,0.002],[60256.2,0.135],[60256.8,2.257]]]
["binance-futures","BTCUSDT",1726617719029,[[60255.6,2.35],[60255.5,0.004],[60253.7,0.099],[60252.6,0.152],[60250.6,0.002]],[[60255.7,12.158],[60255.8,0.003],[60256.0,0.002],[60256.2,0.135],[60256.8,2.067]]]
["binance-futures","BTCUSDT",1726617719079,[[60255.6,2.348],[60255.5,0.004],[60253.7,0.099],[60252.6,0.152],[60251.3,0.032]],[[60255.7,12.309],[60255.8,0.003],[60256.0,0.002],[60256.2,0.135],[60256.8,2.067]]]
["binance-futures","BTCUSDT",1726617719131,[[60255.6,2.35],[60255.5,0.004],[60253.7,0.099],[60252.6,0.152],[60251.3,0.032]],[[60255.7,12.307],[60255.8,0.003],[60256.0,0.002],[60256.2,0.135],[60256.8,2.067]]]
["binance-futures","BTCUSDT",1726617719185,[[60255.6,2.35],[60255.5,0.004],[60253.7,0.099],[60252.6,0.152],[60251.3,0.032]],[[60255.7,12.309],[60255.8,0.003],[60256.0,0.002],[60256.2,0.135],[60256.8,2.065]]]
["binance-futures","BTCUSDT",1726617719231,[[60255.6,2.352],[60255.5,0.004],[60253.7,0.099],[60252.6,0.152],[60251.3,0.032]],[[60255.7,12.319],[60255.8,0.003],[60256.0,0.002],[60256.2,0.135],[60256.8,2.033]]]
["binance-futures","BTCUSDT",1726617719290,[[60255.6,2.352],[60255.5,0.004],[60253.7,0.099],[60252.6,0.152],[60251.4,0.009]],[[60255.7,12.319],[60255.8,0.003],[60256.0,0.002],[60256.2,0.135],[60256.8,2.033]]]
["binance-futures","BTCUSDT",1726617719339,[[60255.6,2.354],[60255.5,0.004],[60253.7,0.099],[60252.6,0.152],[60251.4,0.009]],[[60255.7,12.33],[60255.8,0.003],[60256.0,0.002],[60256.2,0.135],[60256.8,2.022]]]
["binance-futures","BTCUSDT",1726617719395,[[60255.6,4.089],[60255.5,0.004],[60253.7,0.099],[60252.6,0.152],[60251.4,0.009]],[[60255.7,12.33],[60255.8,0.003],[60256.0,0.002],[60256.2,0.135],[60256.8,2.022]]]
["binance-futures","BTCUSDT",1726617719448,[[60255.6,4.091],[60255.5,0.004],[60253.7,0.099],[60252.6,0.098],[60251.4,0.009]],[[60255.7,11.626],[60255.8,0.003],[60256.0,0.002],[60256.2,0.135],[60256.8,2.022]]]
["binance-futures","BTCUSDT",1726617719497,[[60255.6,4.091],[60255.5,0.004],[60253.7,0.099],[60253.4,0.022],[60252.6,0.098]],[[60255.7,11.626],[60255.8,0.003],[60256.0,0.002],[60256.2,0.135],[60256.8,2.022]]]
["binance-futures","BTCUSDT",1726617719552,[[60255.6,5.337],[60255.5,0.004],[60253.7,0.099],[60253.4,0.022],[60252.6,0.837]],[[60255.7,11.616],[60255.8,0.003],[60256.0,0.002],[60256.2,0.135],[60256.8,2.022]]]
["binance-futures","BTCUSDT",1726617719603,[[60255.6,7.185],[60255.5,0.004],[60253.7,0.099],[60253.4,0.022],[60252.7,0.319]],[[60255.7,8.856],[60255.8,0.003],[60256.0,0.002],[60256.2,0.135],[60256.8,2.022]]]
["binance-futures","BTCUSDT",1726617719654,[[60255.6,5.94],[60255.5,0.004],[60253.7,0.099],[60253.4,0.022],[60252.7,0.091]],[[60255.7,8.75],[60255.8,0.003],[60256.0,0.002],[60256.2,0.135],[60256.8,2.022]]]
["binance-futures","BTCUSDT",1726617719709,[[60255.6,5.94],[60255.5,0.004],[60253.7,0.099],[60253.4,0.022],[60252.7,0.091]],[[60255.7,8.177],[60255.8,0.003],[60256.0,0.002],[60256.2,0.135],[60256.8,2.022]]]
["binance-futures","BTCUSDT",1726617719758,[[60255.6,5.94],[60255.5,0.004],[60253.7,0.099],[60253.4,0.022],[60252.7,0.091]],[[60255.7,8.638],[60255.8,0.003],[60256.0,0.002],[60256.2,0.135],[60256.8,2.022]]]
["binance-futures","BTCUSDT",1726617719810,[[60255.6,5.94],[60255.5,0.004],[60253.7,0.099],[60253.4,0.022],[60252.7,0.091]],[[60255.7,8.654],[60255.8,0.003],[60256.0,0.002],[60256.2,0.135],[60256.8,2.022]]]
["binance-futures","BTCUSDT",1726617719868,[[60255.6,5.938],[60255.5,0.004],[60253.7,0.099],[60253.4,0.022],[60252.7,0.091]],[[60255.7,8.654],[60255.8,0.003],[60256.0,0.002],[60256.2,0.135],[60256.8,2.022]]]
["binance-futures","BTCUSDT",1726617719965,[[60255.6,5.938],[60255.5,0.004],[60253.7,0.099],[60253.4,0.022],[60252.7,0.091]],[[60255.7,8.627],[60255.8,0.003],[60256.0,0.002],[60256.2,0.135],[60256.8,2.022]]]
["binance-futures","BTCUSDT",1726617720078,[[60255.6,2.809],[60255.5,0.004],[60253.7,0.099],[60253.4,0.022],[60252.7,0.091]],[[60255.7,7.864],[60255.8,0.003],[60256.0,0.002],[60256.2,0.135],[60256.8,2.022]]]
["binance-futures","BTCUSDT",1726617720133,[[60255.6,2.807],[60255.5,0.004],[60253.7,0.099],[60253.4,0.022],[60252.7,0.327]],[[60255.7,8.384],[60255.8,0.003],[60256.0,0.002],[60256.2,0.135],[60256.8,2.022]]]
["binance-futures","BTCUSDT",1726617720182,[[60255.6,2.809],[60255.5,0.004],[60253.7,0.099],[60253.4,0.022],[60252.7,0.091]],[[60255.7,8.384],[60255.8,0.003],[60256.0,0.002],[60256.2,0.135],[60256.8,2.022]]]
["binance-futures","BTCUSDT",1726617720235,[[60255.6,2.809],[60255.5,0.004],[60253.7,0.099],[60253.4,0.022],[60252.7,0.091]],[[60255.7,8.383],[60255.8,0.003],[60256.0,0.002],[60256.2,0.135],[60256.8,2.022]]]
["binance-futures","BTCUSDT",1726617720292,[[60255.6,11.309],[60255.5,0.006],[60253.7,0.099],[60253.4,0.022],[60252.7,0.091]],[[60255.7,6.644],[60256.0,0.002],[60256.2,0.016],[60256.8,1.856],[60258.5,2.382]]]
["binance-futures","BTCUSDT",1726617720343,[[60255.6,11.139],[60255.5,0.004],[60254.2,0.1],[60253.7,0.099],[60253.4,0.022]],[[60255.7,8.018],[60255.8,0.015],[60256.0,0.002],[60256.3,0.004],[60256.8,1.856]]]
["binance-futures","BTCUSDT",1726617720396,[[60255.6,11.14],[60255.5,0.004],[60254.2,0.1],[60253.7,0.099],[60253.4,0.022]],[[60255.7,8.025],[60255.8,0.015],[60256.0,0.002],[60256.3,0.004],[60256.8,1.856]]]
["binance-futures","BTCUSDT",1726617720446,[[60255.6,14.253],[60255.5,0.004],[60254.9,0.002],[60254.7,0.004],[60254.2,0.1]],[[60255.7,6.053],[60255.8,0.015],[60256.0,0.002],[60256.3,0.004],[60256.8,1.856]]]
["binance-futures","BTCUSDT",1726617720498,[[60255.6,14.251],[60255.5,0.004],[60254.9,0.002],[60254.7,0.004],[60254.2,0.1]],[[60255.7,6.053],[60255.8,0.015],[60256.0,0.002],[60256.3,0.004],[60256.8,1.856]]]
["binance-futures","BTCUSDT",1726617720548,[[60255.6,12.423],[60255.5,0.004],[60254.7,0.004],[60254.2,0.1]],[[60255.7,8.411],[60255.8,0.015],[60256.0,0.002],[60256.3,0.004],[60256.8,1.856]]]
["binance-futures","BTCUSDT",1726617720602,[[60255.6,10.816],[60255.5,0.004],[60254.7,0.004],[60254.2,0.1],[60252.7,0.091]],[[60255.7,8.423],[60255.8,0.015],[60256.0,0.002],[60256.3,0.004],[60256.8,1.856]]]
["binance-futures","BTCUSDT",1726617720650,[[60255.6,10.816],[60255.5,0.004],[60254.7,0.004],[60254.2,0.1],[60253.5,0.038]],[[60255.7,8.423],[60255.8,0.015],[60256.0,0.002],[60256.3,0.004],[60256.8,1.856]]]
["binance-futures","BTCUSDT",1726617720705,[[60255.6,11.497],[60255.5,0.004],[60254.7,0.004],[60254.2,0.1],[60253.5,0.038]],[[60255.7,8.423],[60255.8,0.015],[60256.0,0.002],[60256.3,0.004],[60256.8,1.856]]]
["binance-futures","BTCUSDT",1726617720809,[[60255.6,11.44],[60255.5,0.004],[60254.7,0.004],[60254.2,0.1],[60253.5,0.038]],[[60255.7,8.423],[60255.8,0.015],[60256.0,0.002],[60256.3,0.004],[60256.8,1.856]]]
["binance-futures","BTCUSDT",1726617720854,[[60255.6,11.456],[60255.5,0.004],[60254.7,0.004],[60254.2,0.1],[60253.5,0.038]],[[60255.7,8.423],[60255.8,0.015],[60256.0,0.002],[60256.3,0.004],[60256.8,1.856]]]
["binance-futures","BTCUSDT",1726617720961,[[60255.6,11.456],[60255.5,0.004],[60254.7,0.004],[60254.2,0.1],[60253.5,0.038]],[[60255.7,9.254],[60255.8,0.018],[60256.0,0.002],[60256.3,0.004],[60256.8,1.856]]]
["binance-futures","BTCUSDT",1726617721020,[[60255.6,10.647],[60255.5,0.002],[60254.9,0.002],[60254.7,0.004],[60254.2,0.1]],[[60255.7,9.258],[60255.8,0.018],[60256.0,0.002],[60256.3,0.004],[60256.8,1.856]]]
["binance-futures","BTCUSDT",1726617721071,[[60255.6,8.68],[60255.5,0.002],[60254.7,0.004],[60254.2,0.1]],[[60255.7,10.654],[60255.8,0.018],[60256.0,0.002],[60256.3,0.004],[60256.8,1.856]]]
["binance-futures","BTCUSDT",1726617721125,[[60255.6,2.703],[60254.7,0.004],[60253.3,0.019],[60251.4,0.004],[60251.3,0.032]],[[60255.7,11.26],[60255.8,0.02],[60256.0,0.002],[60256.3,0.004],[60256.6,0.1]]]
["binance-futures","BTCUSDT",1726617721176,[[60255.6,0.406],[60254.7,0.004],[60254.0,0.002],[60253.3,0.019],[60252.7,0.209]],[[60255.7,11.312],[60255.8,0.02],[60256.0,0.002],[60256.3,0.004],[60256.6,0.1]]]
["binance-futures","BTCUSDT",1726617721227,[[60255.6,2.143],[60254.7,0.004],[60254.0,0.002],[60253.9,0.01],[60253.3,0.019]],[[60255.7,11.311],[60255.8,0.02],[60256.0,0.002],[60256.3,0.004],[60256.6,0.1]]]
["binance-futures","BTCUSDT",1726617721279,[[60255.6,0.422],[60254.7,0.004],[60254.0,0.002],[60253.9,0.01],[60253.3,0.019]],[[60255.7,11.311],[60255.8,0.02],[60256.0,0.002],[60256.3,0.004],[60256.6,0.1]]]
["binance-futures","BTCUSDT",1726617721386,[[60255.6,0.388],[60254.7,0.004],[60254.0,0.002],[60253.9,0.01],[60253.3,0.019]],[[60255.7,11.327],[60255.8,0.02],[60256.0,0.002],[60256.3,0.004],[60256.6,0.1]]]
["binance-futures","BTCUSDT",1726617721435,[[60255.6,0.388],[60254.7,0.004],[60254.0,0.002],[60253.9,0.01],[60253.3,0.019]],[[60255.7,13.623],[60255.8,0.02],[60256.0,0.002],[60256.3,0.004],[60256.6,0.1]]]
["binance-futures","BTCUSDT",1726617721543,[[60253.7,2.101],[60253.3,0.017]],[[60253.8,12.967],[60254.0,4.152],[60254.1,0.036],[60254.8,1.48],[60255.0,0.002]]]
["binance-futures","BTCUSDT",1726617721595,[[60253.7,1.597],[60253.3,0.017],[60248.9,0.199],[60248.5,0.007],[60247.9,0.846]],[[60253.8,13.111],[60254.0,4.152],[60254.1,0.036],[60254.8,1.48],[60255.0,0.002]]]
["binance-futures","BTCUSDT",1726617721645,[[60253.7,1.604],[60253.3,0.017],[60250.7,0.683],[60250.3,0.046],[60248.9,0.199]],[[60253.8,13.114],[60254.0,2.379],[60254.7,1.932],[60254.8,0.016],[60255.0,0.002]]]
["binance-futures","BTCUSDT",1726617721698,[[60253.7,0.09],[60253.3,0.017],[60250.9,0.502],[60250.8,0.954],[60250.7,1.123]],[[60253.8,13.529],[60254.0,2.379],[60254.8,0.002],[60255.0,0.002],[60255.7,0.326]]]
["binance-futures","BTCUSDT",1726617721748,[[60253.7,0.085],[60253.6,0.005],[60253.3,0.017],[60251.1,0.473],[60251.0,0.498]],[[60253.8,13.531],[60254.0,2.379],[60254.8,0.002],[60255.0,0.002],[60255.7,0.324]]]
["binance-futures","BTCUSDT",1726617721802,[[60253.7,0.079],[60253.6,0.005],[60253.3,0.017],[60251.0,0.002]],[[60253.8,13.531],[60254.0,2.379],[60254.8,0.002],[60255.0,0.002],[60255.7,0.324]]]
["binance-futures","BTCUSDT",1726617721854,[[60253.7,0.081],[60253.6,0.005],[60253.3,0.017],[60251.0,0.002],[60250.7,1.422]],[[60253.8,13.564],[60253.9,0.002],[60254.0,2.379],[60254.1,0.002],[60254.8,0.002]]]
["binance-futures","BTCUSDT",1726617721905,[[60252.0,0.002],[60251.5,0.002],[60251.4,0.002],[60251.0,0.002]],[[60252.7,0.841],[60252.8,8.656],[60252.9,0.28],[60253.0,0.28],[60253.1,2.204]]]
["binance-futures","BTCUSDT",1726617721956,[[60252.2,0.591],[60252.0,0.002],[60251.4,0.002],[60251.0,0.002],[60250.3,0.031]],[[60252.3,25.081],[60252.6,0.028],[60252.7,4.092],[60252.8,0.009],[60252.9,0.02]]]
["binance-futures","BTCUSDT",1726617722008,[[60252.2,0.315],[60252.0,0.002],[60251.7,0.099],[60251.4,0.002],[60251.0,0.002]],[[60252.3,22.824],[60252.6,0.028],[60252.7,3.887],[60252.9,0.02],[60253.7,0.002]]]
["binance-futures","BTCUSDT",1726617722056,[[60252.2,0.202],[60252.0,0.002],[60251.7,0.495],[60251.4,0.002],[60251.0,0.002]],[[60252.3,23.632],[60252.5,0.049],[60252.6,0.028],[60252.7,3.887],[60252.9,0.02]]]
["binance-futures","BTCUSDT",1726617722107,[[60252.2,0.202],[60252.0,0.002],[60251.7,0.495],[60251.4,0.002],[60251.0,0.002]],[[60252.3,23.892],[60252.5,0.049],[60252.6,0.028],[60252.7,3.887],[60252.9,0.02]]]
["binance-futures","BTCUSDT",1726617722159,[[60252.2,0.2],[60252.0,0.002],[60251.7,0.495],[60251.4,0.002],[60251.0,0.002]],[[60252.3,23.892],[60252.5,0.049],[60252.6,0.028],[60252.7,3.887],[60252.9,0.02]]]
["binance-futures","BTCUSDT",1726617722212,[[60252.2,0.2],[60252.0,0.002],[60251.7,0.495],[60251.4,0.002],[60251.0,0.002]],[[60252.3,23.899],[60252.5,0.049],[60252.6,0.028],[60252.7,3.887],[60252.9,0.02]]]
["binance-futures","BTCUSDT",1726617722265,[[60252.2,0.206],[60252.0,0.002],[60251.7,0.495],[60251.4,0.002],[60251.0,0.002]],[[60252.3,23.899],[60252.5,0.049],[60252.6,0.028],[60252.7,3.887],[60252.9,0.02]]]
["binance-futures","BTCUSDT",1726617722323,[[60252.2,0.161],[60252.0,0.002],[60251.7,0.495],[60251.4,0.002],[60251.0,0.002]],[[60252.3,23.895],[60252.5,0.049],[60252.6,0.028],[60252.7,3.887],[60252.9,0.055]]]
["binance-futures","BTCUSDT",1726617722371,[[60251.7,0.463],[60251.4,0.002],[60251.0,0.002]],[[60251.8,17.564],[60252.0,0.134],[60252.1,0.519],[60252.2,2.971],[60252.3,0.45]]]
["binance-futures","BTCUSDT",1726617722426,[[60251.7,0.302],[60251.4,0.002],[60251.0,0.002],[60250.8,0.382],[60250.1,0.003]],[[60251.8,17.573],[60252.0,0.134],[60252.1,0.519],[60252.2,0.768],[60252.3,0.446]]]
["binance-futures","BTCUSDT",1726617722478,[[60250.8,0.146],[60250.7,0.041],[60250.6,0.181],[60250.3,0.023],[60250.1,0.003]],[[60250.9,11.487],[60251.0,11.056],[60251.1,0.403],[60251.7,5.44],[60251.8,0.232]]]
["binance-futures","BTCUSDT",1726617722530,[[60250.5,0.091],[60250.4,0.002],[60250.3,0.023]],[[60250.6,26.464],[60250.7,1.265],[60250.9,2.398],[60251.0,0.002],[60251.1,0.002]]]
["binance-futures","BTCUSDT",1726617722580,[[60250.5,0.091],[60250.4,0.002],[60250.3,0.023],[60249.7,0.004],[60247.5,0.739]],[[60250.6,27.131],[60250.7,1.265],[60250.9,2.398],[60251.0,0.002],[60251.1,0.002]]]
["binance-futures","BTCUSDT",1726617722631,[[60250.5,0.094],[60250.4,0.002],[60250.3,0.023],[60249.7,0.004],[60249.0,0.002]],[[60250.6,27.281],[60250.7,0.042],[60250.9,2.398],[60251.0,0.002],[60251.1,0.002]]]
["binance-futures","BTCUSDT",1726617722684,[[60250.5,0.094],[60250.4,0.002],[60250.3,0.023],[60249.7,0.004],[60249.0,0.002]],[[60250.6,27.352],[60250.7,0.042],[60250.9,2.398],[60251.0,0.002],[60251.1,0.002]]]
["binance-futures","BTCUSDT",1726617722736,[[60250.0,0.748],[60249.7,0.004],[60249.0,0.002]],[[60250.1,12.689],[60250.3,6.418],[60250.4,10.089],[60250.5,0.31],[60250.6,0.282]]]
["binance-futures","BTCUSDT",1726617722790,[[60250.0,0.748],[60249.7,0.004],[60249.0,0.002],[60247.0,0.741],[60245.2,0.829]],[[60250.1,12.647],[60250.3,6.418],[60250.4,10.087],[60250.5,0.296],[60250.6,0.282]]]
["binance-futures","BTCUSDT",1726617722841,[[60250.0,3.797],[60249.7,0.004],[60249.0,0.2],[60248.5,0.007],[60247.0,0.741]],[[60250.1,12.078],[60250.4,3.601],[60250.5,0.296],[60250.6,0.282],[60252.2,0.736]]]
["binance-futures","BTCUSDT",1726617722894,[[60250.0,6.316],[60249.7,0.004],[60249.0,0.2],[60248.5,0.007],[60247.0,0.002]],[[60250.1,12.117],[60250.2,0.005],[60250.4,3.578],[60250.5,0.296],[60250.6,0.282]]]
["binance-futures","BTCUSDT",1726617722940,[[60250.0,7.331],[60249.7,0.004],[60249.0,0.2],[60248.5,0.007],[60247.0,0.668]],[[60250.1,10.688],[60250.2,0.003],[60250.4,3.578],[60250.5,0.298],[60250.6,0.282]]]
["binance-futures","BTCUSDT",1726617722994,[[60250.0,6.667],[60249.7,0.004],[60249.0,0.2],[60248.5,0.007],[60247.0,0.668]],[[60250.1,10.703],[60250.2,0.003],[60250.4,3.578],[60250.5,0.298],[60250.6,0.282]]]
["binance-futures","BTCUSDT",1726617723048,[[60250.0,6.669],[60249.7,0.004],[60249.0,0.2],[60248.5,0.007],[60247.0,0.668]],[[60250.1,10.794],[60250.2,0.003],[60250.4,3.578],[60250.5,0.298],[60250.6,0.195]]]
["binance-futures","BTCUSDT",1726617723102,[[60250.0,2.592],[60249.7,0.004],[60249.0,0.2],[60248.5,0.007],[60248.0,0.004]],[[60250.1,13.576],[60250.2,0.003],[60250.4,3.578],[60250.5,0.298],[60250.6,0.195]]]
["binance-futures","BTCUSDT",1726617723150,[[60250.0,2.151],[60249.7,0.004],[60249.5,0.005],[60249.0,0.2],[60248.5,0.007]],[[60250.1,10.875],[60250.2,0.003],[60250.4,3.578],[60250.5,0.298],[60250.6,0.048]]]
["binance-futures","BTCUSDT",1726617723203,[[60250.0,1.966],[60249.7,0.004],[60249.0,0.2],[60248.5,0.007]],[[60250.1,8.368],[60250.2,0.003],[60250.4,3.578],[60250.5,0.298],[60250.6,0.046]]]
["binance-futures","BTCUSDT",1726617723253,[[60250.0,2.153],[60249.7,0.004],[60249.0,0.2],[60248.5,0.007],[60246.1,0.002]],[[60250.1,8.344],[60250.2,0.003],[60250.4,3.576],[60250.5,0.298],[60250.6,0.046]]]
["binance-futures","BTCUSDT",1726617723307,[[60250.0,1.964],[60249.7,0.004],[60249.0,0.002],[60248.5,0.007],[60247.0,0.023]],[[60250.1,8.344],[60250.2,0.003],[60250.4,3.576],[60250.5,0.298],[60250.6,0.046]]]
["binance-futures","BTCUSDT",1726617743866,[[60252.5,3.06],[60252.4,0.136],[60252.0,0.382],[60251.5,0.02],[60251.4,0.02]],[[60252.6,10.21],[60252.7,0.002],[60253.0,0.002],[60253.4,0.1],[60253.5,0.1]]]
["binance-futures","BTCUSDT",1726617789582,[[60242.3,9.309],[60242.2,0.006],[60242.1,0.026],[60242.0,0.022],[60241.9,0.02]],[[60242.4,0.774],[60242.5,3.097],[60242.6,0.003],[60242.9,0.009],[60243.0,0.005]]]
["binance-futures","BTCUSDT",1726617821123,[[60271.5,2.614],[60271.3,0.003],[60271.2,0.172],[60271.1,0.366],[60270.2,0.004]],[[60271.6,20.124],[60271.7,1.763],[60271.8,0.004],[60271.9,0.002],[60272.0,0.298]]]
["binance-futures","BTCUSDT",1726617887160,[[60281.8,10.734],[60281.7,0.025],[60281.0,0.002],[60280.5,0.134],[60276.0,1.169]],[[60281.9,8.072],[60282.0,0.002],[60282.3,0.006],[60283.0,0.002],[60283.1,0.003]]]
["binance-futures","BTCUSDT",1726617939269,[[60208.0,6.838],[60207.9,0.046],[60207.3,0.037],[60207.2,0.3],[60207.0,0.2]],[[60208.1,6.254],[60208.2,0.003],[60208.9,0.039],[60209.4,0.004],[60209.5,0.006]]]
["binance-futures","BTCUSDT",1726617978129,[[60226.5,0.923],[60226.4,0.022],[60226.0,0.002],[60225.8,0.005],[60225.2,0.002]],[[60226.6,14.826],[60226.7,0.008],[60227.0,0.002],[60227.9,0.002],[60228.0,0.2]]]
["binance-futures","BTCUSDT",1726618013060,[[60210.6,6.599],[60210.5,0.054],[60210.0,0.002],[60209.3,0.004],[60209.1,0.305]],[[60210.7,13.361],[60210.8,0.006],[60211.0,0.002],[60212.0,0.004],[60212.2,0.002]]]
["binance-futures","BTCUSDT",1726618076182,[[60154.3,5.651],[60154.2,0.102],[60154.0,0.002],[60153.2,0.02],[60151.0,0.136]],[[60154.4,8.5],[60154.5,0.198],[60155.0,0.089],[60155.1,0.78],[60155.2,0.006]]]
["binance-futures","BTCUSDT",1726618089206,[[60136.3,3.536],[60135.8,0.002],[60135.3,0.346],[60135.0,0.027],[60134.6,0.012]],[[60136.4,17.524],[60136.5,0.012],[60136.7,0.323],[60136.8,0.004],[60136.9,0.251]]]
["binance-futures","BTCUSDT",1726618164339,[[60127.1,18.456],[60127.0,1.65],[60126.0,0.002]],[[60127.2,3.013],[60127.6,0.004],[60128.0,0.002],[60128.3,0.002],[60128.8,0.034]]]
["binance-futures","BTCUSDT",1726618186131,[[60105.6,9.536],[60105.5,0.28],[60105.4,0.003],[60105.0,0.022],[60104.3,0.151]],[[60105.7,3.347],[60106.0,0.002],[60106.2,0.014],[60106.3,0.002],[60107.2,0.002]]]
["binance-futures","BTCUSDT",1726618215973,[[60119.9,16.926],[60119.8,0.007],[60119.0,0.002],[60118.6,0.002],[60117.0,0.234]],[[60120.0,4.213],[60120.1,0.329],[60120.2,0.975],[60120.3,0.002],[60120.5,0.053]]]
["binance-futures","BTCUSDT",1726618265634,[[60113.8,6.939],[60113.7,0.212],[60113.0,0.002],[60112.5,0.198],[60112.0,0.916]],[[60113.9,7.524],[60114.0,0.002],[60114.4,0.018],[60115.0,0.002],[60115.1,0.017]]]
["binance-futures","BTCUSDT",1726618337622,[[60142.8,7.76],[60142.7,0.041],[60142.0,0.002],[60141.9,0.002],[60141.5,1.39]],[[60142.9,2.417],[60143.0,0.002],[60143.2,0.004],[60144.0,0.002],[60148.5,0.483]]]
["binance-futures","BTCUSDT",1726618360143,[[60134.4,7.438],[60134.1,0.002],[60133.8,0.002],[60133.5,0.198],[60133.0,0.002]],[[60134.5,7.167],[60134.6,0.002],[60135.0,0.002],[60135.8,0.002],[60136.1,0.002]]]
["binance-futures","BTCUSDT",1726618419235,[[60118.0,0.044],[60117.2,0.005],[60117.0,0.002],[60116.0,0.002],[60115.1,0.253]],[[60118.1,18.311],[60118.2,0.063],[60118.3,0.757],[60118.4,0.206],[60118.8,0.206]]]
["binance-futures","BTCUSDT",1726618463175,[[60089.6,12.523],[60089.5,0.003],[60089.2,0.002],[60089.0,0.002],[60088.9,0.105]],[[60089.7,2.382],[60090.0,0.002],[60090.1,0.833],[60091.0,0.004],[60091.1,0.008]]]
["binance-futures","BTCUSDT",1726618499394,[[60106.1,10.278],[60106.0,0.002],[60105.5,0.363],[60105.4,0.003],[60105.2,0.23]],[[60106.2,0.257],[60107.0,0.002],[60107.5,0.002],[60107.8,0.396],[60108.0,0.002]]]
["binance-futures","BTCUSDT",1726618566580,[[60126.9,2.482],[60126.5,0.134],[60124.2,0.974],[60124.0,1.1],[60123.9,1.058]],[[60127.0,7.674],[60127.4,0.002],[60127.9,0.01],[60128.0,0.085],[60131.1,0.002]]]
["binance-futures","BTCUSDT",1726618623004,[[60118.6,13.757],[60118.5,0.079],[60118.2,1.181],[60118.1,0.002],[60117.8,0.004]],[[60118.7,5.091],[60119.0,0.005],[60119.9,1.463],[60120.0,61.354],[60121.7,0.008]]]
["binance-futures","BTCUSDT",1726618662378,[[60092.7,0.239],[60092.5,0.005],[60091.4,0.002],[60090.4,0.002],[60090.2,0.002]],[[60092.8,24.548],[60092.9,0.593],[60093.0,0.005],[60093.1,0.041],[60093.7,0.567]]]
["binance-futures","BTCUSDT",1726618694556,[[60044.5,14.471],[60044.4,0.004],[60044.1,6.705],[60044.0,1.378],[60043.9,0.004]],[[60044.6,0.171],[60045.0,0.002],[60045.4,0.004],[60046.0,0.002],[60049.0,0.004]]]
["binance-futures","BTCUSDT",1726618745606,[[60033.6,19.398],[60033.4,0.063],[60032.0,0.203],[60031.5,0.005]],[[60033.7,2.687],[60033.9,0.15],[60034.0,0.19],[60035.0,0.002],[60035.4,0.002]]]
["binance-futures","BTCUSDT",1726618788975,[[60049.9,28.377],[60049.8,0.004],[60049.7,1.255],[60049.6,0.002]],[[60050.0,0.126],[60050.3,0.013],[60051.1,0.003],[60052.0,0.525],[60067.2,0.337]]]
["binance-futures","BTCUSDT",1726618831100,[[60010.0,6.213],[60009.8,0.01],[60009.7,0.296],[60009.0,0.002],[60008.4,0.002]],[[60010.1,5.704],[60011.0,0.002],[60011.4,0.003],[60011.9,0.002],[60017.8,1.095]]]
["binance-futures","BTCUSDT",1726618878495,[[59993.5,9.755],[59993.4,4.153],[59993.2,0.004],[59992.3,0.002],[59991.0,0.002]],[[59993.6,4.969],[59994.0,0.054],[59994.8,0.002],[59995.0,0.004],[59995.2,0.004]]]
["binance-futures","BTCUSDT",1726618883921,[[59982.2,4.879],[59982.0,0.337],[59981.8,0.005],[59981.2,0.006],[59980.6,0.335]],[[59982.3,7.64],[59983.0,0.002],[59983.4,0.277],[59983.5,0.005],[59983.8,0.002]]]
["binance-futures","BTCUSDT",1726618921804,[[60011.2,15.223],[60011.0,0.002],[60010.9,4.342],[60010.0,0.085],[60009.9,0.613]],[[60011.3,0.184],[60012.0,0.002],[60013.0,0.004],[60016.0,0.087],[60016.7,0.002]]]
["binance-futures","BTCUSDT",1726618995148,[[59978.8,11.833],[59978.7,0.005],[59978.6,0.005],[59978.0,0.002],[59977.6,0.01]],[[59978.9,6.665],[59979.0,0.002],[59980.0,0.085],[59980.1,2.417],[59980.2,0.002]]]
["binance-futures","BTCUSDT",1726619012288,[[59984.0,2.537],[59983.3,0.01],[59983.0,0.006],[59982.8,0.002],[59981.6,0.005]],[[59984.1,8.876],[59985.0,0.011],[59985.3,0.004],[59986.2,0.002],[59987.0,0.085]]]
["binance-futures","BTCUSDT",1726619064103,[[60012.9,8.036],[60012.5,0.083],[60012.4,0.1],[60012.2,0.004],[60012.1,0.11]],[[60013.0,0.883],[60013.1,0.118],[60014.0,0.067],[60014.1,0.004],[60014.3,0.002]]]
["binance-futures","BTCUSDT",1726619102507,[[60013.0,4.223],[60012.0,0.002],[60011.8,0.005],[60011.7,0.002],[60007.1,0.109]],[[60013.1,10.564],[60013.2,0.002],[60013.3,0.038],[60014.0,0.002],[60014.4,0.002]]]
["binance-futures","BTCUSDT",1726619138783,[[60034.2,10.676],[60034.1,0.002],[60034.0,0.002],[60033.9,2.546],[60033.8,2.477]],[[60034.3,6.341],[60034.5,0.083],[60034.7,0.004],[60035.5,0.007],[60035.6,0.073]]]
["binance-futures","BTCUSDT",1726619195640,[[60082.1,7.463],[60082.0,0.002],[60081.6,0.004],[60081.0,0.203],[60080.8,0.002]],[[60082.2,3.741],[60082.5,0.327],[60082.8,0.199],[60083.0,0.002],[60083.4,0.004]]]
["binance-futures","BTCUSDT",1726619244424,[[60072.0,3.245],[60071.0,0.002],[60070.1,0.005],[60069.0,0.002],[60068.0,0.085]],[[60072.1,11.187],[60072.2,0.888],[60073.0,0.002],[60073.4,0.204],[60073.5,0.083]]]
["binance-futures","BTCUSDT",1726619287293,[[60086.9,0.139],[60086.5,0.002],[60084.6,0.099],[60083.9,0.017],[60082.2,0.1]],[[60087.0,8.621],[60087.3,0.002],[60087.7,0.122],[60088.0,0.523],[60088.2,0.003]]]
["binance-futures","BTCUSDT",1726619347786,[[60081.5,0.037],[60080.5,0.003],[60080.2,0.004],[60079.6,0.002],[60079.0,0.004]],[[60081.6,10.804],[60081.7,0.002],[60082.0,0.002],[60082.1,1.448],[60082.2,0.002]]]
["binance-futures","BTCUSDT",1726619371901,[[60085.4,7.851],[60085.0,0.002],[60084.6,1.448]],[[60085.5,9.193],[60085.6,0.002],[60087.1,0.024],[60087.5,0.014],[60088.0,0.288]]]
["binance-futures","BTCUSDT",1726619444779,[[60007.2,7.495],[60007.0,0.002],[60006.0,0.002],[60005.9,0.004],[60003.5,0.005]],[[60007.3,5.531],[60008.0,0.002],[60008.5,0.015],[60009.0,0.004],[60009.5,0.901]]]
["binance-futures","BTCUSDT",1726619472536,[[59989.5,15.198],[59989.4,0.006],[59989.0,0.282],[59986.8,0.182],[59986.5,0.201]],[[59989.6,2.777],[59990.0,0.002],[59990.8,0.002],[59992.0,0.004],[59992.2,0.003]]]
["binance-futures","BTCUSDT",1726619534286,[[59975.1,3.283],[59975.0,0.002],[59974.7,0.006],[59974.0,0.002]],[[59975.2,10.892],[59975.3,0.006],[59976.9,0.002],[59977.0,0.002],[59984.6,2.03]]]
["binance-futures","BTCUSDT",1726619543206,[[59989.8,3.605],[59988.6,0.002],[59987.0,0.004],[59986.0,0.008],[59983.3,0.075]],[[59989.9,7.343],[59990.0,0.028],[59990.4,0.022],[59991.0,0.004],[59991.1,0.019]]]
["binance-futures","BTCUSDT",1726619623319,[[59962.9,19.001],[59962.8,3.739],[59962.7,0.002],[59962.3,0.083],[59962.0,0.386]],[[59963.0,0.246],[59963.5,0.003],[59963.9,0.003],[59964.0,0.002],[59964.2,0.002]]]
["binance-futures","BTCUSDT",1726619659534,[[59949.9,9.354],[59949.2,1.111],[59949.1,0.026],[59949.0,0.006],[59948.8,0.049]],[[59950.0,0.815],[59951.0,0.167],[59951.4,0.227],[59951.5,0.297],[59952.3,0.165]]]
["binance-futures","BTCUSDT",1726619674561,[[59975.6,15.444],[59975.5,0.006],[59975.0,0.002],[59972.0,1.861],[59970.1,0.61]],[[59975.7,0.39],[59976.0,0.009],[59976.9,0.002],[59981.0,0.861],[59983.5,0.676]]]
["binance-futures","BTCUSDT",1726619730436,[[59937.0,0.037],[59936.0,0.002],[59935.5,0.003],[59934.8,0.004],[59934.7,0.002]],[[59937.1,24.44],[59937.2,0.002],[59937.3,0.003],[59937.7,0.003],[59938.0,0.407]]]
["binance-futures","BTCUSDT",1726619763356,[[59893.9,20.705],[59893.0,0.002],[59892.9,3.239],[59892.8,0.008],[59892.7,0.11]],[[59894.0,3.107],[59894.2,0.002],[59896.1,0.004],[59898.0,0.749],[59899.0,0.005]]]
["binance-futures","BTCUSDT",1726619805054,[[59895.9,6.146],[59895.8,0.063],[59895.0,0.104],[59894.7,0.002]],[[59896.0,2.277],[59897.0,0.002],[59897.2,0.004],[59897.9,0.207],[59898.0,0.004]]]
["binance-futures","BTCUSDT",1726619862978,[[59896.8,6.2],[59896.0,0.002],[59895.9,3.085],[59895.8,0.003],[59895.5,0.201]],[[59896.9,5.57],[59897.0,0.002],[59897.9,0.101],[59898.0,0.152],[59899.0,0.203]]]
["binance-futures","BTCUSDT",1726619888255,[[59883.0,7.734],[59882.3,0.002],[59881.8,0.002],[59881.6,0.005],[59881.1,0.004]],[[59883.1,7.173],[59883.2,0.184],[59883.3,0.005],[59883.9,0.061],[59884.0,0.002]]]
["binance-futures","BTCUSDT",1726619930869,[[59911.8,0.229],[59909.4,0.002],[59908.7,0.005],[59908.2,0.004],[59908.1,0.005]],[[59911.9,25.637],[59912.0,0.082],[59912.1,0.452],[59913.0,0.61],[59914.2,0.388]]]
["binance-futures","BTCUSDT",1726619979589,[[59952.4,16.895],[59952.3,0.007],[59952.2,0.041],[59952.0,0.002],[59951.5,0.201]],[[59952.5,0.063],[59953.0,0.002],[59953.3,0.002],[59954.0,0.004],[59956.6,0.007]]]
["binance-futures","BTCUSDT",1726620029154,[[59908.9,16.52],[59908.8,0.007],[59908.5,0.005],[59908.0,0.085],[59906.4,0.002]],[[59909.0,6.772],[59909.9,0.004],[59910.1,0.017],[59910.2,0.002],[59911.0,0.004]]]
["binance-futures","BTCUSDT",1726620069764,[[59921.5,13.043],[59921.4,0.004],[59921.3,0.328],[59921.2,0.085],[59921.0,0.092]],[[59921.6,0.233],[59921.9,0.004],[59922.0,0.002],[59922.7,0.003],[59922.8,0.002]]]
["binance-futures","BTCUSDT",1726620101474,[[59954.9,13.344],[59954.8,0.006],[59954.6,3.531],[59954.5,0.002],[59954.2,0.003]],[[59955.0,1.946],[59956.2,0.005],[59956.4,0.002],[59956.9,0.002],[59957.0,0.004]]]
["binance-futures","BTCUSDT",1726620157153,[[59985.4,7.789],[59985.0,0.024],[59984.3,0.004],[59984.2,0.004],[59983.9,0.04]],[[59985.5,4.341],[59985.6,0.004],[59986.0,0.004],[59986.7,0.002],[59988.3,0.002]]]
["binance-futures","BTCUSDT",1726620213633,[[59979.8,5.55],[59979.4,0.049],[59979.0,0.002],[59978.9,1.773],[59978.7,0.495]],[[59979.9,4.136],[59980.0,0.002],[59980.9,0.021],[59981.0,0.002],[59981.4,0.499]]]
["binance-futures","BTCUSDT",1726620250278,[[59984.0,7.434],[59983.9,0.165],[59983.1,0.124],[59982.8,0.002],[59977.4,0.002]],[[59984.1,5.534],[59984.5,0.004],[59985.0,0.002],[59985.2,0.002],[59985.3,0.004]]]
["binance-futures","BTCUSDT",1726620294834,[[60053.2,12.655],[60053.1,0.008],[60053.0,0.002],[60052.1,0.003],[60051.8,0.002]],[[60053.3,6.324],[60053.9,0.007],[60054.0,0.002],[60054.1,2.25],[60054.2,0.002]]]
["binance-futures","BTCUSDT",1726620312360,[[60093.8,22.32],[60093.7,0.026],[60093.3,1.525],[60093.2,0.105],[60093.0,0.002]],[[60093.9,1.395],[60094.7,0.006],[60094.8,0.003],[60094.9,0.006],[60096.0,0.002]]]
["binance-futures","BTCUSDT",1726620376764,[[60177.2,9.337],[60177.0,0.002],[60176.0,0.084],[60175.9,0.727],[60175.5,0.201]],[[60177.3,2.232],[60178.0,0.002],[60178.4,0.083],[60181.5,0.195],[60181.7,0.014]]]
["binance-futures","BTCUSDT",1726620414597,[[60230.8,5.124],[60230.2,0.335],[60230.1,1.297],[60230.0,0.002],[60227.9,0.297]],[[60230.9,12.887],[60231.0,0.006],[60232.0,0.002],[60232.3,0.56],[60233.8,0.157]]]
["binance-futures","BTCUSDT",1726620419886,[[60219.2,7.755],[60219.0,0.004],[60217.8,0.003],[60217.6,0.006],[60217.5,0.201]],[[60219.3,2.729],[60219.6,0.005],[60220.0,0.002],[60220.6,0.004],[60220.7,0.083]]]
["binance-futures","BTCUSDT",1726620482589,[[60235.8,10.316],[60235.1,0.041],[60235.0,0.203],[60233.8,0.019],[60232.8,0.002]],[[60235.9,8.693],[60236.0,0.004],[60236.8,0.002],[60236.9,0.173],[60237.2,0.173]]]
["binance-futures","BTCUSDT",1726620505903,[[60221.1,3.051],[60220.9,0.332],[60220.5,0.002],[60220.1,0.003],[60220.0,0.022]],[[60221.2,18.577],[60221.3,0.006],[60221.4,0.002],[60221.8,0.439],[60222.0,0.007]]]
["binance-futures","BTCUSDT",1726620577387,[[60201.9,0.051],[60201.7,0.002],[60201.0,0.002],[60200.3,0.166],[60200.2,0.168]],[[60202.0,8.635],[60202.6,0.168],[60202.9,0.094],[60203.0,0.187],[60203.3,0.002]]]
["binance-futures","BTCUSDT",1726620593905,[[60199.8,14.77],[60199.7,0.007],[60199.0,0.002],[60198.8,2.697]],[[60199.9,2.792],[60200.0,0.032],[60200.1,0.007],[60200.2,0.003],[60201.0,0.002]]]
["binance-futures","BTCUSDT",1726620648259,[[60185.0,17.574],[60184.9,0.01],[60184.1,0.008],[60183.8,0.334],[60177.5,0.327]],[[60185.1,18.206],[60185.2,0.006],[60185.9,1.101],[60186.0,0.071],[60186.4,0.002]]]
["binance-futures","BTCUSDT",1726620684890,[[60152.7,11.692],[60152.1,0.274],[60152.0,0.009],[60151.5,0.083],[60151.4,0.002]],[[60152.8,2.246],[60153.0,0.002],[60154.0,0.007],[60157.1,0.083],[60157.2,0.014]]]
["binance-futures","BTCUSDT",1726620730230,[[60182.0,2.957],[60181.0,0.002],[60180.7,0.004],[60180.0,0.027],[60179.7,0.002]],[[60182.1,12.698],[60182.2,0.004],[60183.0,0.004],[60183.3,0.083],[60183.4,0.002]]]
["binance-futures","BTCUSDT",1726620790063,[[60244.1,7.49],[60244.0,0.002],[60243.6,0.4],[60243.0,0.002]],[[60244.2,9.35],[60245.0,0.002],[60245.5,0.066],[60245.6,0.018],[60245.7,0.013]]]
["binance-futures","BTCUSDT",1726620819599,[[60217.3,7.034],[60217.2,0.058],[60217.0,0.002],[60215.3,0.008],[60214.5,0.002]],[[60217.4,8.621],[60217.6,0.011],[60217.8,0.006],[60218.0,0.002],[60218.1,0.165]]]
["binance-futures","BTCUSDT",1726620861271,[[60228.9,24.659],[60228.8,0.004],[60228.7,0.627],[60228.6,0.025],[60228.3,0.049]],[[60229.0,2.305],[60229.2,0.004],[60229.4,0.096],[60230.3,0.002],[60230.9,0.193]]]
["binance-futures","BTCUSDT",1726620910660,[[60244.9,2.57],[60244.5,0.076],[60244.0,0.002],[60241.9,0.291]],[[60245.0,6.491],[60246.0,0.002],[60246.1,0.005],[60247.0,0.002],[60247.1,0.165]]]
["binance-futures","BTCUSDT",1726620930256,[[60232.9,3.777],[60232.8,0.295],[60232.0,0.002],[60231.6,0.072],[60231.5,0.132]],[[60233.0,14.638],[60233.1,0.75],[60234.9,0.106],[60235.0,0.223],[60236.1,0.01]]]
["binance-futures","BTCUSDT",1726621000055,[[60200.0,20.676],[60199.9,0.016],[60199.6,0.008],[60199.0,0.002],[60198.4,0.002]],[[60200.1,18.434],[60200.2,0.006],[60200.3,1.938],[60201.0,0.002],[60201.9,0.002]]]
["binance-futures","BTCUSDT",1726621046324,[[60223.1,0.643],[60222.7,0.465],[60222.4,0.465],[60222.2,0.332],[60222.0,0.002]],[[60223.2,20.89],[60223.3,2.386],[60223.4,2.573],[60223.5,0.002],[60223.6,0.105]]]
["binance-futures","BTCUSDT",1726621092884,[[60227.0,5.614],[60226.8,0.078],[60226.0,0.102],[60225.6,0.142],[60225.2,0.005]],[[60227.1,7.197],[60228.0,0.2],[60228.4,0.002],[60229.2,0.083],[60231.0,0.021]]]
["binance-futures","BTCUSDT",1726621103481,[[60227.0,6.625],[60225.8,0.161],[60225.1,0.03],[60225.0,0.026],[60224.8,0.352]],[[60227.1,18.262],[60227.2,0.32],[60227.3,0.002],[60227.7,0.28],[60228.0,0.126]]]
["binance-futures","BTCUSDT",1726621145454,[[60200.0,15.417],[60199.9,0.013],[60199.5,0.009],[60199.3,0.747],[60198.7,0.006]],[[60200.1,11.814],[60200.2,0.004],[60200.7,0.004],[60201.0,0.002],[60201.1,0.083]]]
["binance-futures","BTCUSDT",1726621225039,[[60194.9,11.104],[60194.8,1.094],[60194.3,0.779],[60194.2,0.166],[60193.7,0.091]],[[60195.0,8.125],[60195.3,0.002],[60195.6,0.004],[60196.3,0.002],[60196.5,0.2]]]
["binance-futures","BTCUSDT",1726621239335,[[60196.3,20.054],[60196.1,2.691],[60196.0,0.087],[60195.9,0.112],[60195.5,1.293]],[[60196.4,3.703],[60197.3,0.165],[60198.0,0.087],[60198.3,0.367],[60198.4,0.165]]]
["binance-futures","BTCUSDT",1726621284781,[[60190.9,18.148],[60190.8,4.189],[60190.7,0.002],[60190.6,0.094],[60190.4,0.093]],[[60191.0,0.585],[60192.0,0.002],[60192.3,0.002],[60193.7,0.014],[60193.9,0.029]]]
["binance-futures","BTCUSDT",1726621327796,[[60170.2,9.004],[60170.1,0.005],[60170.0,0.536],[60169.3,0.076],[60169.2,0.006]],[[60170.3,7.326],[60170.9,0.004],[60171.0,0.002],[60171.6,0.002],[60171.8,0.002]]]
["binance-futures","BTCUSDT",1726621377423,[[60119.2,7.836],[60119.1,0.015],[60119.0,0.002],[60118.9,0.042],[60118.8,0.026]],[[60119.3,10.029],[60119.4,0.232],[60120.0,0.023],[60120.1,0.206],[60120.9,0.002]]]
["binance-futures","BTCUSDT",1726621446541,[[60155.0,1.227],[60154.5,0.114],[60154.0,0.002],[60153.6,0.004],[60152.0,0.005]],[[60155.1,15.829],[60155.2,0.007],[60156.0,0.004],[60156.4,0.002],[60156.7,0.092]]]
["binance-futures","BTCUSDT",1726621475587,[[60127.4,14.755],[60127.3,0.023],[60127.2,0.058],[60127.1,0.009],[60126.7,0.004]],[[60127.5,2.127],[60128.0,0.002],[60128.8,0.006],[60129.0,0.002],[60130.0,3.486]]]
["binance-futures","BTCUSDT",1726621519348,[[60113.7,8.991],[60113.6,0.002],[60113.0,0.002],[60112.9,0.54],[60112.8,0.095]],[[60113.8,5.115],[60114.0,0.002],[60114.8,3.992],[60114.9,0.003],[60115.1,0.002]]]
["binance-futures","BTCUSDT",1726621566440,[[60086.5,13.786],[60086.4,0.005],[60086.0,0.008],[60085.9,0.009]],[[60086.6,3.328],[60087.0,0.002],[60087.9,0.008],[60088.0,0.002],[60089.7,0.002]]]
["binance-futures","BTCUSDT",1726621620525,[[60092.1,23.696],[60092.0,0.089],[60091.4,1.097],[60091.0,0.667],[60090.9,0.17]],[[60092.2,2.201],[60093.0,0.004],[60093.9,0.002],[60094.1,0.002],[60094.2,0.007]]]
["binance-futures","BTCUSDT",1726621659213,[[60115.5,12.816],[60115.4,0.005],[60115.0,0.002],[60114.2,0.002],[60113.9,0.01]],[[60115.6,6.384],[60116.2,0.002],[60116.4,0.002],[60116.7,1.056],[60116.8,4.671]]]
["binance-futures","BTCUSDT",1726621691713,[[60149.5,15.489],[60149.4,0.007],[60149.0,0.002],[60148.9,0.049],[60148.2,0.196]],[[60149.6,1.89],[60150.0,0.022],[60150.9,0.002],[60151.0,0.002],[60151.3,0.002]]]
["binance-futures","BTCUSDT",1726621747889,[[60199.9,12.565],[60199.8,0.009],[60199.7,0.44],[60199.3,0.332]],[[60200.0,1.637],[60200.1,0.01],[60200.5,0.006],[60201.0,0.002],[60201.2,0.003]]]
["binance-futures","BTCUSDT",1726621789170,[[60289.0,0.351],[60285.3,0.002],[60285.0,0.022],[60284.6,0.002],[60284.0,0.004]],[[60289.1,22.815],[60289.2,0.002],[60290.0,0.611],[60290.1,0.016],[60290.2,0.063]]]
["binance-futures","BTCUSDT",1726621825942,[[60258.2,16.43],[60258.1,0.002],[60258.0,0.051],[60257.9,1.011],[60257.3,0.004]],[[60258.3,0.19],[60259.3,0.241],[60260.2,0.002],[60261.7,0.002],[60261.8,0.162]]]
["binance-futures","BTCUSDT",1726621836025,[[60258.2,7.063],[60258.0,0.01],[60257.9,0.1],[60256.9,0.021],[60256.3,0.002]],[[60258.3,6.564],[60259.5,0.198],[60260.0,0.024],[60260.5,0.341],[60261.0,0.006]]]
["binance-futures","BTCUSDT",1726621898293,[[60216.5,0.057],[60216.0,0.007],[60215.0,0.024],[60214.7,0.002],[60212.6,0.004]],[[60216.6,16.803],[60217.0,0.051],[60217.1,1.219],[60217.2,0.027],[60217.3,0.165]]]
["binance-futures","BTCUSDT",1726621926775,[[60202.7,9.061],[60202.5,0.002],[60202.4,0.132],[60202.0,0.002],[60201.8,0.003]],[[60202.8,0.85],[60202.9,0.076],[60203.0,0.006],[60203.9,0.005],[60204.0,0.002]]]
["binance-futures","BTCUSDT",1726621973996,[[60229.7,4.078],[60229.0,0.004],[60228.4,0.002],[60228.0,0.134],[60227.0,0.002]],[[60229.8,14.795],[60229.9,0.006],[60230.0,0.022],[60230.6,0.083],[60231.1,0.01]]]
["binance-futures","BTCUSDT",1726622020429,[[60138.7,8.951],[60138.6,0.011],[60138.5,0.02],[60138.4,0.02],[60138.0,0.002]],[[60138.8,8.539],[60138.9,0.253],[60139.0,0.002],[60140.0,0.004],[60140.1,0.002]]]
["binance-futures","BTCUSDT",1726622080620,[[60047.3,7.51],[60047.0,0.002],[60046.9,2.866],[60046.3,0.006],[60046.1,0.01]],[[60047.4,2.697],[60048.0,0.002],[60048.1,0.167],[60048.6,0.094],[60049.0,0.002]]]
["binance-futures","BTCUSDT",1726622104135,[[60039.9,5.132],[60039.2,0.055]],[[60040.0,3.573],[60041.4,0.002],[60042.0,0.002],[60042.4,0.142],[60042.5,0.198]]]
["binance-futures","BTCUSDT",1726622132842,[[59998.1,0.056],[59995.6,0.002],[59995.1,0.002],[59994.0,0.004],[59993.1,0.05]],[[59998.2,23.251],[59998.3,0.302],[59998.4,0.006],[59998.8,0.006],[59998.9,1.217]]]
["binance-futures","BTCUSDT",1726622189122,[[60020.1,12.225],[60020.0,0.008],[60019.9,0.182],[60019.1,0.002],[60018.8,0.002]],[[60020.2,5.904],[60021.4,0.031],[60022.1,0.004],[60022.2,0.018],[60022.3,0.015]]]
["binance-futures","BTCUSDT",1726622231699,[[59989.9,7.937],[59989.5,3.57],[59989.4,0.004],[59988.7,0.002],[59984.3,0.016]],[[59990.0,5.759],[59990.1,0.007],[59991.0,0.002],[59992.0,0.002],[59992.7,0.093]]]
["binance-futures","BTCUSDT",1726622284479,[[60034.2,0.912],[60034.1,0.166],[60034.0,0.002],[60033.8,0.009],[60025.8,0.601]],[[60034.3,12.5],[60034.4,0.036],[60035.1,0.021],[60035.4,0.014],[60035.5,0.222]]]
["binance-futures","BTCUSDT",1726622320668,[[60082.8,0.173],[60082.1,0.007],[60081.4,0.002],[60081.0,0.002],[60080.2,0.033]],[[60082.9,20.566],[60083.0,3.897],[60083.1,3.586],[60083.2,0.002],[60083.3,0.616]]]
["binance-futures","BTCUSDT",1726622338677,[[60081.0,0.233],[60080.0,0.002],[60079.7,0.012],[60079.0,0.006],[60077.5,0.134]],[[60081.1,23.053],[60081.2,0.006],[60081.5,0.083],[60082.0,0.002],[60082.4,0.002]]]
["binance-futures","BTCUSDT",1726622413892,[[60125.0,8.917],[60124.9,0.003],[60123.6,0.022],[60123.5,0.117],[60123.1,0.004]],[[60125.1,8.681],[60126.2,0.004],[60126.3,0.002],[60126.4,0.002],[60127.9,0.002]]]
["binance-futures","BTCUSDT",1726622455145,[[60079.1,0.025],[60079.0,0.007],[60078.4,0.005],[60077.8,0.101],[60077.1,0.002]],[[60079.2,18.617],[60079.3,0.004],[60079.6,0.206],[60080.0,0.002],[60080.7,0.002]]]
["binance-futures","BTCUSDT",1726622507580,[[60105.0,0.577],[60103.8,0.129],[60102.1,0.002],[60102.0,0.311],[60099.2,0.337]],[[60105.1,22.253],[60105.5,0.002],[60105.8,0.015],[60105.9,3.778],[60106.0,0.002]]]
["binance-futures","BTCUSDT",1726622531820,[[60104.5,7.462],[60104.2,0.02],[60104.1,0.02],[60103.8,0.114],[60103.7,0.285]],[[60104.6,6.404],[60105.0,0.002],[60105.5,0.134],[60105.9,0.002],[60106.0,0.002]]]
["binance-futures","BTCUSDT",1726622555407,[[60050.0,22.113],[60049.9,0.036],[60049.8,0.004],[60049.5,0.211],[60049.3,0.01]],[[60050.1,5.487],[60051.0,0.002],[60051.4,0.002],[60051.7,0.002],[60052.0,0.002]]]
["binance-futures","BTCUSDT",1726622600502,[[60069.9,10.447],[60069.8,0.004],[60069.2,0.005],[60069.0,0.002],[60068.9,2.625]],[[60070.0,12.679],[60070.1,0.004],[60070.9,0.02],[60071.0,0.002],[60100.7,0.033]]]
["binance-futures","BTCUSDT",1726622648910,[[60081.3,11.78],[60081.2,0.246],[60081.0,0.002],[60080.7,0.004],[60080.3,0.103]],[[60081.4,1.295],[60082.0,0.002],[60082.2,0.004],[60082.6,0.002],[60084.2,0.565]]]
["binance-futures","BTCUSDT",1726622708967,[[60118.0,13.708],[60117.9,0.204],[60117.4,2.625],[60117.3,0.002],[60117.0,0.002]],[[60118.1,8.099],[60119.0,0.002],[60119.3,0.01],[60121.1,0.646],[60133.2,0.036]]]
["binance-futures","BTCUSDT",1726622747942,[[60110.9,11.608],[60110.0,1.744],[60109.9,0.047],[60109.6,2.785],[60103.5,0.644]],[[60111.0,1.118],[60112.0,0.002],[60112.3,0.002],[60113.1,0.047],[60115.7,0.002]]]
["binance-futures","BTCUSDT",1726622798189,[[60124.0,11.509],[60123.9,0.002],[60123.7,0.002],[60123.0,0.203],[60122.9,0.004]],[[60124.1,0.941],[60125.0,0.002],[60125.4,0.002],[60126.4,0.544],[60126.5,0.002]]]
["binance-futures","BTCUSDT",1726622833183,[[60154.9,10.095],[60154.8,0.062],[60154.7,0.01],[60153.8,0.003]],[[60155.0,1.96],[60156.0,0.002],[60156.5,0.004],[60156.9,0.563],[60157.2,0.554]]]
["binance-futures","BTCUSDT",1726622887208,[[60200.0,8.266],[60199.0,0.002],[60198.7,0.002],[60197.9,0.005],[60197.3,0.003]],[[60200.1,3.322],[60201.0,0.002],[60201.9,0.002],[60202.0,0.002],[60202.5,0.085]]]
["binance-futures","BTCUSDT",1726622927377,[[60165.0,6.891],[60164.0,0.002],[60163.4,0.002],[60162.9,0.006],[60156.1,0.005]],[[60165.1,9.923],[60165.2,0.002],[60165.7,1.151],[60165.8,0.002],[60166.0,0.071]]]
["binance-futures","BTCUSDT",1726622979466,[[60199.0,7.188],[60196.6,0.002],[60196.5,0.203],[60196.2,0.1],[60196.1,0.003]],[[60199.1,14.453],[60199.2,0.006],[60199.6,0.862],[60200.0,0.286],[60202.0,2.341]]]
["binance-futures","BTCUSDT",1726623000927,[[60202.6,9.689],[60202.5,0.006],[60202.0,0.002],[60201.9,4.447],[60201.8,0.003]],[[60202.7,7.707],[60203.0,0.002],[60203.5,0.067],[60203.9,0.11],[60204.0,0.086]]]
["binance-futures","BTCUSDT",1726623067150,[[60191.9,9.448],[60191.8,0.006],[60191.0,0.002],[60190.6,0.004],[60190.0,0.002]],[[60192.0,10.048],[60192.1,0.002],[60193.0,0.068],[60193.1,0.002],[60193.9,0.056]]]
["binance-futures","BTCUSDT",1726623109886,[[60150.0,4.478],[60148.7,0.002],[60148.3,0.157],[60147.7,0.006],[60147.0,0.078]],[[60150.1,9.357],[60151.0,0.202],[60151.3,0.002],[60151.4,0.002],[60151.9,0.002]]]
["binance-futures","BTCUSDT",1726623155755,[[60118.3,8.462],[60118.2,0.039],[60117.2,0.005],[60117.0,0.004],[60115.9,0.003]],[[60118.4,1.852],[60118.8,0.006],[60119.0,0.002],[60119.9,0.002],[60120.3,0.368]]]
["binance-futures","BTCUSDT",1726623180262,[[60131.9,18.911],[60131.8,0.009],[60131.5,0.005],[60130.6,0.002],[60130.1,0.545]],[[60132.0,2.741],[60133.3,0.002],[60133.4,0.005],[60133.5,0.034],[60133.8,0.002]]]
["binance-futures","BTCUSDT",1726623247147,[[60172.0,10.966],[60171.9,0.193],[60171.0,0.006],[60170.4,0.083],[60169.1,0.513]],[[60172.1,2.213],[60172.2,0.057],[60172.4,0.004],[60173.0,0.002],[60176.6,0.002]]]
["binance-futures","BTCUSDT",1726623250059,[[60173.9,0.497],[60173.0,0.002],[60172.6,0.002],[60172.0,0.006]],[[60174.0,11.327],[60174.1,0.851],[60174.2,0.004],[60175.0,0.105],[60175.3,0.009]]]
["binance-futures","BTCUSDT",1726623329978,[[60138.3,5.387],[60138.1,0.005],[60137.0,0.122],[60136.0,0.524],[60135.0,0.824]],[[60138.4,12.208],[60138.5,0.004],[60138.6,0.087],[60139.0,0.002],[60139.1,0.206]]]
["binance-futures","BTCUSDT",1726623346557,[[60145.0,25.018],[60144.9,2.829],[60144.7,0.003],[60144.5,0.005],[60144.0,0.366]],[[60145.1,3.096],[60146.4,0.002],[60147.6,0.002],[60148.0,0.004],[60149.8,0.149]]]
["binance-futures","BTCUSDT",1726623404383,[[60154.9,6.015],[60154.6,0.002],[60154.1,1.257],[60154.0,0.085],[60152.9,0.206]],[[60155.0,9.171],[60155.1,0.01],[60156.0,0.002],[60156.3,0.002],[60158.0,0.202]]]
["binance-futures","BTCUSDT",1726623438604,[[60074.4,16.088],[60074.3,0.054],[60074.0,0.051],[60071.8,0.002],[60071.6,0.049]],[[60074.5,0.025],[60075.0,0.022],[60075.8,0.002],[60076.0,0.002],[60076.1,0.01]]]
["binance-futures","BTCUSDT",1726623501315,[[60122.0,6.486],[60121.7,0.002],[60120.2,0.121],[60120.0,0.006],[60119.9,0.002]],[[60122.1,8.127],[60123.0,0.002],[60123.3,0.083],[60123.4,0.002],[60123.8,0.075]]]
["binance-futures","BTCUSDT",1726623533004,[[60142.7,16.131],[60142.6,0.004],[60142.5,0.12],[60142.4,1.376],[60142.1,2.831]],[[60142.8,5.879],[60143.0,0.002],[60143.9,0.099],[60144.0,0.004],[60144.5,0.002]]]
["binance-futures","BTCUSDT",1726623579066,[[60100.1,19.147],[60100.0,0.321],[60099.0,0.002],[60098.7,0.025],[60098.6,0.02]],[[60100.2,0.932],[60100.3,0.002],[60101.0,0.002],[60101.4,0.006],[60101.5,0.002]]]
["binance-futures","BTCUSDT",1726623629871,[[60071.7,0.123],[60071.0,0.002],[60068.1,0.002],[60068.0,0.002],[60067.8,0.016]],[[60071.8,29.041],[60071.9,1.295],[60072.0,0.09],[60072.1,2.055],[60072.9,0.322]]]
["binance-futures","BTCUSDT",1726623654585,[[60102.4,14.605],[60102.3,0.017],[60102.0,0.002],[60101.1,0.002],[60099.9,0.323]],[[60102.5,2.777],[60103.0,0.002],[60103.8,0.002],[60104.2,0.002],[60104.6,0.004]]]
["binance-futures","BTCUSDT",1726623722654,[[60113.9,11.712],[60113.8,0.004],[60113.6,0.004],[60112.8,2.625],[60105.3,0.004]],[[60114.0,6.266],[60115.0,0.024],[60115.1,0.005],[60115.2,0.004],[60115.9,0.038]]]
["binance-futures","BTCUSDT",1726623773287,[[60124.2,4.91],[60124.0,0.002],[60122.9,0.002],[60121.2,0.004],[60118.5,0.1]],[[60124.3,13.131],[60124.4,0.005],[60125.0,0.022],[60126.0,1.259],[60127.8,0.051]]]
["binance-futures","BTCUSDT",1726623807282,[[60146.6,9.591],[60145.4,0.2],[60145.3,0.002],[60145.2,0.017],[60145.1,0.107]],[[60146.7,6.617],[60147.0,0.002],[60147.1,0.216],[60147.8,0.206],[60148.8,0.083]]]
["binance-futures","BTCUSDT",1726623867955,[[60249.9,1.582],[60249.0,0.002],[60248.5,0.002],[60247.9,0.002],[60246.1,0.002]],[[60250.0,27.727],[60250.2,2.903],[60250.5,0.066],[60250.6,0.049],[60250.7,0.002]]]
["binance-futures","BTCUSDT",1726623878340,[[60224.4,3.039],[60224.0,0.002],[60223.2,0.003],[60223.1,0.004],[60218.5,0.008]],[[60224.5,7.243],[60225.0,0.002],[60225.3,0.004],[60225.8,0.002],[60227.3,0.007]]]
["binance-futures","BTCUSDT",1726623957224,[[60209.0,13.135],[60208.9,0.007],[60208.7,0.027],[60208.6,0.03],[60208.5,0.04]],[[60209.1,12.123],[60209.2,0.024],[60210.0,0.002],[60210.1,0.032],[60210.4,0.002]]]
["binance-futures","BTCUSDT",1726623996288,[[60206.1,9.798],[60206.0,0.004],[60205.2,0.041],[60204.3,0.121]],[[60206.2,11.806],[60206.3,0.004],[60206.6,0.005],[60207.0,0.002],[60208.0,0.004]]]
["binance-futures","BTCUSDT",1726624008389,[[60181.9,11.143],[60181.8,0.004],[60181.6,0.187],[60181.5,0.021],[60181.0,0.004]],[[60182.0,3.996],[60182.1,0.171],[60182.3,0.831],[60183.3,0.002],[60184.9,0.005]]]
["binance-futures","BTCUSDT",1726624050878,[[60092.5,11.565],[60092.4,0.004],[60092.2,0.342],[60091.4,0.206]],[[60092.6,6.29],[60092.9,0.083],[60093.9,0.002],[60094.2,0.003],[60095.0,0.022]]]
["binance-futures","BTCUSDT",1726624098163,[[60082.4,6.571],[60081.8,0.007],[60081.4,0.083],[60081.0,0.205],[60080.5,0.005]],[[60082.5,9.944],[60083.0,0.002],[60083.8,0.002],[60084.5,0.201],[60085.5,0.002]]]
["binance-futures","BTCUSDT",1726624164683,[],[[60046.1,16.074],[60046.2,2.356],[60047.0,0.023],[60047.1,1.072],[60047.5,1.533]]]
["binance-futures","BTCUSDT",1726624190305,[[60058.5,8.42],[60058.2,0.002],[60058.0,0.085],[60057.9,0.002],[60057.5,0.004]],[[60058.6,6.903],[60059.0,0.002],[60059.1,0.249],[60059.2,0.004],[60059.9,0.002]]]
["binance-futures","BTCUSDT",1726624236029,[[60057.7,1.657],[60057.6,0.05],[60057.0,0.069],[60056.4,0.002],[60055.7,0.004]],[[60057.8,17.82],[60057.9,0.004],[60058.0,0.002],[60058.1,0.016],[60058.5,0.014]]]
["binance-futures","BTCUSDT",1726624281667,[[60051.9,6.06],[60051.7,0.005],[60051.0,0.002],[60050.6,0.002],[60050.0,0.011]],[[60052.0,8.937],[60052.1,0.005],[60052.2,0.003],[60052.4,0.083],[60053.0,0.203]]]
["binance-futures","BTCUSDT",1726624328130,[[60082.6,1.102],[60082.0,0.002],[60081.3,0.002],[60081.0,0.002],[60079.2,0.199]],[[60082.7,20.609],[60083.0,0.002],[60083.1,0.019],[60084.0,0.004],[60084.4,0.02]]]
["binance-futures","BTCUSDT",1726624384839,[[60045.3,11.242],[60045.2,0.004],[60045.1,0.206],[60045.0,0.002],[60044.8,0.008]],[[60045.4,4.056],[60045.5,0.16],[60046.0,0.002],[60046.4,0.011],[60047.5,0.002]]]
["binance-futures","BTCUSDT",1726624425392,[[60041.5,7.361],[60041.2,0.208],[60040.0,1.004],[60039.4,0.005],[60036.3,0.002]],[[60041.6,8.038],[60041.7,0.083],[60041.9,0.063],[60042.0,0.002],[60160.5,25.675]]]
["binance-futures","BTCUSDT",1726624459892,[[60040.3,24.134],[60040.2,0.112],[60040.1,0.353],[60040.0,0.123],[60039.7,0.04]],[[60040.4,0.625],[60042.0,0.002],[60042.7,0.004],[60043.0,0.002],[60043.8,0.004]]]
["binance-futures","BTCUSDT",1726624518993,[[60033.9,7.014],[60033.0,0.007],[60032.6,0.002],[60031.8,0.004],[60030.2,0.083]],[[60034.0,7.035],[60034.2,0.003],[60034.7,0.036],[60035.0,0.022],[60035.5,0.067]]]
["binance-futures","BTCUSDT",1726624565804,[[60054.9,4.999],[60054.8,0.017],[60054.7,0.005],[60054.4,0.003],[60054.3,0.018]],[[60055.0,14.623],[60055.1,0.092],[60055.2,0.002],[60055.8,0.1],[60056.0,0.085]]]
["binance-futures","BTCUSDT",1726624622767,[[60040.0,0.119],[60038.5,0.002],[60038.3,0.285],[60037.4,0.004]],[[60040.1,16.915],[60040.2,0.19],[60040.3,0.206],[60040.8,0.002],[60041.4,0.004]]]
["binance-futures","BTCUSDT",1726624648600,[[60055.9,0.116],[60054.6,0.002],[60053.0,0.205],[60052.9,0.056],[60052.3,0.024]],[[60056.0,15.545],[60056.1,0.172],[60056.5,3.315],[60056.6,0.006],[60058.9,0.154]]]
["binance-futures","BTCUSDT",1726624728376,[[60080.0,12.05],[60079.9,0.002],[60079.1,0.087],[60079.0,0.004],[60078.0,0.008]],[[60080.1,0.125],[60081.0,0.002],[60081.4,0.002],[60081.9,0.002],[60082.0,0.002]]]
["binance-futures","BTCUSDT",1726624784267,[[60085.0,10.832],[60084.9,0.004],[60084.8,0.004],[60084.0,0.002],[60083.7,0.002]],[[60085.1,9.288],[60085.2,0.002],[60086.0,0.002],[60086.1,0.004],[60086.4,0.002]]]
["binance-futures","BTCUSDT",1726624787504,[[60085.0,9.957],[60084.9,0.002],[60084.8,0.004],[60084.0,0.002],[60083.7,0.002]],[[60085.1,9.568],[60085.2,0.002],[60085.4,0.083],[60086.0,0.002],[60086.1,0.154]]]
["binance-futures","BTCUSDT",1726624833048,[[60077.1,10.493],[60077.0,0.002],[60076.8,0.053],[60076.7,3.361],[60076.6,0.002]],[[60077.2,2.663],[60077.5,0.002],[60078.9,0.002],[60079.0,0.002],[60079.8,0.591]]]
["binance-futures","BTCUSDT",1726624886138,[[60092.6,10.155],[60092.5,0.003],[60092.0,0.009],[60091.9,0.206],[60091.5,0.003]],[[60092.7,8.092],[60092.8,0.011],[60093.0,0.088],[60093.3,0.002],[60093.4,0.003]]]
["binance-futures","BTCUSDT",1726624929082,[[60087.8,9.915],[60087.4,0.01],[60087.3,0.002],[60086.9,0.206],[60086.6,0.086]],[[60087.9,0.247],[60088.0,0.002],[60089.1,0.005],[60089.2,0.002],[60091.5,0.002]]]
["binance-futures","BTCUSDT",1726625011591,[[60048.7,0.128],[60048.0,0.002],[60045.0,0.007],[60044.8,0.02],[60044.2,0.01]],[[60048.8,32.047],[60048.9,0.554],[60049.0,0.004],[60049.1,0.606],[60049.2,0.003]]]
["binance-futures","BTCUSDT",1726625028713,[[60041.6,3.979],[60041.5,0.004],[60041.0,0.098],[60040.8,0.05],[60040.7,0.005]],[[60041.7,12.441],[60041.8,0.002],[60042.0,0.002],[60042.1,0.083],[60042.5,0.201]]]
["binance-futures","BTCUSDT",1726625091108,[[60088.0,24.64],[60087.9,0.414],[60087.8,0.044],[60087.3,0.002],[60086.5,0.003]],[[60088.1,2.886],[60089.1,0.206],[60089.7,0.002],[60090.0,0.002],[60096.0,0.368]]]
["binance-futures","BTCUSDT",1726625126204,[[60172.9,1.163],[60172.8,0.019],[60172.0,0.002],[60167.9,1.495],[60165.1,0.003]],[[60173.0,7.807],[60173.3,0.303],[60173.5,0.018],[60173.9,0.146],[60174.0,0.102]]]
["binance-futures","BTCUSDT",1726625192367,[[60122.8,0.888],[60122.1,0.004],[60121.2,0.002],[60120.0,0.004],[60119.3,0.034]],[[60122.9,14.901],[60123.0,0.006],[60123.7,0.002],[60123.9,0.004],[60124.0,0.002]]]
["binance-futures","BTCUSDT",1726625219144,[[60130.0,0.795],[60129.0,0.002],[60128.7,0.006],[60128.0,0.002],[60127.0,0.015]],[[60130.1,21.52],[60130.2,2.912],[60130.3,0.002],[60131.4,0.004],[60131.6,0.373]]]
["binance-futures","BTCUSDT",1726625269949,[[60116.3,3.106],[60112.2,0.008],[60110.6,0.01],[60110.3,0.578],[60109.5,0.008]],[[60116.4,19.969],[60116.5,0.005],[60116.6,0.005],[60117.0,0.002],[60118.0,0.085]]]
["binance-futures","BTCUSDT",1726625320981,[[60078.6,20.094],[60078.3,12.657],[60078.2,15.099],[60077.9,0.105],[60077.6,0.054]],[[60078.7,0.957],[60078.8,2.831],[60079.0,0.002],[60079.5,0.566],[60079.6,0.924]]]
["binance-futures","BTCUSDT",1726625369589,[[60089.9,21.055],[60089.8,0.004],[60089.7,0.004],[60089.6,0.787],[60089.0,0.002]],[[60090.0,9.659],[60090.1,0.003],[60091.3,0.002],[60091.5,0.201],[60091.6,0.083]]]
["binance-futures","BTCUSDT",1726625428235,[[60119.3,3.722],[60119.0,0.002],[60118.9,0.002],[60118.0,0.021],[60117.0,0.004]],[[60119.4,7.392],[60120.0,0.024],[60120.3,0.083],[60120.6,0.012],[60120.7,0.008]]]
["binance-futures","BTCUSDT",1726625475596,[[60104.0,9.026],[60103.9,0.002],[60103.0,0.131],[60102.9,1.432],[60102.0,0.369]],[[60104.1,6.985],[60104.2,0.249],[60104.9,0.003],[60105.0,0.092],[60105.1,1.085]]]
["binance-futures","BTCUSDT",1726625509221,[[60180.9,31.731],[60180.8,0.007],[60180.7,0.003],[60180.1,0.266],[60180.0,0.036]],[[60181.0,16.322],[60181.1,0.006],[60181.3,0.083],[60181.7,0.003],[60182.3,0.002]]]
["binance-futures","BTCUSDT",1726625578181,[[60171.4,14.827],[60171.3,0.008],[60170.1,0.004],[60170.0,0.022],[60169.8,0.002]],[[60171.5,6.076],[60171.8,2.25],[60171.9,0.002],[60172.0,0.007],[60172.1,0.083]]]
["binance-futures","BTCUSDT",1726625590259,[[60170.0,13.655],[60169.9,0.006],[60169.2,0.002],[60168.5,0.201],[60168.3,0.02]],[[60170.1,0.271],[60171.0,0.002],[60171.4,0.002],[60171.8,0.002],[60172.0,0.002]]]
["binance-futures","BTCUSDT",1726625628213,[[60172.9,21.192],[60172.3,0.371],[60172.2,0.182],[60172.1,0.524],[60172.0,0.329]],[[60173.0,0.204],[60174.0,0.002],[60174.1,0.04],[60174.8,0.002],[60176.7,0.002]]]
["binance-futures","BTCUSDT",1726625711705,[[60197.9,12.353],[60197.8,0.008],[60197.7,0.083],[60197.2,0.002],[60197.0,0.002]],[[60198.0,0.976],[60198.5,0.003],[60198.6,0.039],[60198.9,0.003],[60201.1,0.004]]]
["binance-futures","BTCUSDT",1726625723235,[[60217.0,4.282],[60215.7,0.002],[60215.6,0.004],[60215.3,0.004],[60215.2,0.061]],[[60217.1,9.585],[60217.2,0.005],[60217.8,0.011],[60218.0,0.002],[60218.8,0.002]]]
["binance-futures","BTCUSDT",1726625765827,[[60172.5,1.802],[60172.1,0.02],[60172.0,0.002],[60167.1,0.448],[60164.7,0.674]],[[60172.6,7.428],[60172.7,0.005],[60173.8,0.004],[60174.1,0.002],[60175.0,0.002]]]
["binance-futures","BTCUSDT",1726625818325,[[60158.0,11.058],[60157.9,0.006],[60157.5,0.005],[60157.3,0.324],[60157.0,0.002]],[[60158.1,0.023],[60159.0,0.002],[60159.4,0.002],[60160.0,0.002],[60161.3,0.004]]]
["binance-futures","BTCUSDT",1726625889347,[[60182.6,0.213],[60181.0,0.002],[60180.3,0.002],[60179.9,0.002],[60179.5,0.008]],[[60182.7,22.174],[60182.8,2.498],[60182.9,0.002],[60183.0,0.002],[60183.1,0.083]]]
["binance-futures","BTCUSDT",1726625915394,[[60191.2,10.257],[60191.1,0.007],[60190.3,0.206],[60190.0,0.085],[60188.2,0.825]],[[60191.3,2.005],[60192.0,0.002],[60192.6,0.002],[60193.0,0.002],[60193.5,0.002]]]
["binance-futures","BTCUSDT",1726625967335,[[60179.3,10.786],[60179.2,0.007],[60179.1,0.004],[60179.0,0.002]],[[60179.4,4.977],[60179.9,0.005],[60180.5,0.004],[60180.7,0.002],[60181.3,1.5]]]
["binance-futures","BTCUSDT",1726626001231,[[60190.5,8.764],[60190.4,0.007],[60190.0,0.019],[60189.8,0.306],[60189.5,0.198]],[[60190.6,14.344],[60190.7,0.117],[60191.0,0.002],[60191.4,0.005],[60191.7,1.5]]]
["binance-futures","BTCUSDT",1726626063290,[[60137.3,4.495],[60137.0,0.002],[60136.7,0.004],[60133.6,0.085],[60131.1,0.332]],[[60137.4,7.902],[60137.5,0.106],[60138.0,0.002],[60138.1,0.087],[60140.4,0.028]]]
["binance-futures","BTCUSDT",1726626124070,[[60169.9,0.13],[60169.0,0.002],[60168.0,0.002],[60167.0,0.027]],[[60170.0,11.126],[60171.0,0.085],[60171.1,0.002],[60171.2,0.025],[60171.8,0.002]]]
["binance-futures","BTCUSDT",1726626161784,[[60147.9,4.19],[60147.0,0.015],[60146.5,0.002],[60146.0,0.004]],[[60148.0,6.209],[60148.1,0.002],[60149.5,0.002],[60150.7,0.085],[60157.0,1.571]]]
["binance-futures","BTCUSDT",1726626201518,[[60133.7,7.845],[60132.4,0.002],[60132.1,0.002],[60131.9,0.002],[60131.2,0.003]],[[60133.8,15.894],[60133.9,0.006],[60134.0,0.002],[60134.1,0.022],[60135.1,3.842]]]
["binance-futures","BTCUSDT",1726626264225,[[60132.4,23.402],[60132.0,0.085],[60131.9,0.265],[60131.8,0.367],[60129.4,3.139]],[[60132.5,0.137],[60132.6,0.025],[60133.1,0.046],[60133.8,0.082],[60134.5,0.023]]]
["binance-futures","BTCUSDT",1726626281804,[[60144.7,26.684],[60144.6,3.984],[60144.5,0.006],[60144.0,0.085],[60143.9,0.088]],[[60144.8,0.034],[60144.9,0.013],[60145.6,0.097],[60146.0,0.074],[60146.1,0.002]]]
["binance-futures","BTCUSDT",1726626363388,[[60131.1,1.64],[60131.0,1.622],[60130.8,2.447],[60130.7,20.059],[60130.0,12.517]],[[60132.0,0.002],[60133.1,0.159],[60133.5,0.005],[60133.8,0.002],[60135.3,0.015]]]
["binance-futures","BTCUSDT",1726626390982,[[60145.0,3.33],[60144.0,0.002],[60143.0,0.002],[60142.9,0.002],[60142.0,0.002]],[[60145.1,10.128],[60145.9,0.202],[60146.0,0.085],[60146.1,1.563],[60146.5,0.049]]]
["binance-futures","BTCUSDT",1726626415929,[[60114.9,7.858],[60114.7,0.002],[60114.4,0.28],[60114.0,0.002],[60111.7,0.02]],[[60115.0,7.065],[60115.2,0.003],[60116.0,0.203],[60117.0,0.002],[60121.7,1.595]]]
["binance-futures","BTCUSDT",1726626463079,[[60129.8,0.263],[60129.2,0.003],[60128.5,0.002],[60128.0,0.002],[60127.8,0.01]],[[60129.9,7.657],[60130.0,0.002],[60130.7,0.003],[60130.8,0.043],[60130.9,0.165]]]
["binance-futures","BTCUSDT",1726626517590,[[60127.1,5.595],[60127.0,0.005],[60126.2,0.1],[60126.0,0.002],[60123.2,5.328]],[[60127.2,8.252],[60127.3,0.002],[60127.6,1.54],[60127.7,0.647],[60128.1,3.84]]]
["binance-futures","BTCUSDT",1726626572962,[[60142.8,10.264],[60142.7,0.002],[60142.2,1.089],[60142.1,0.002],[60140.5,0.201]],[[60142.9,7.132],[60143.0,0.012],[60143.3,0.027],[60143.9,0.003],[60144.0,0.203]]]
["binance-futures","BTCUSDT",1726626635702,[[60131.0,13.789],[60130.9,0.066],[60130.6,0.028],[60130.0,0.002],[60129.7,0.002]],[[60131.1,8.329],[60131.2,0.427],[60131.3,0.037],[60131.4,0.036],[60131.5,0.036]]]
["binance-futures","BTCUSDT",1726626676978,[[60117.9,16.937],[60117.8,0.006],[60117.5,0.005],[60117.4,0.641],[60117.1,0.1]],[[60118.0,2.182],[60118.9,0.1],[60119.3,0.004],[60119.7,0.003],[60119.9,0.002]]]
["binance-futures","BTCUSDT",1726626712372,[[60186.1,23.351],[60186.0,1.471],[60185.9,0.004],[60185.1,0.134],[60184.8,0.002]],[[60186.2,1.845],[60186.6,0.03],[60187.0,0.002],[60187.9,0.024],[60188.0,0.004]]]
["binance-futures","BTCUSDT",1726626770306,[[60218.9,10.364],[60218.8,0.004],[60218.0,0.002],[60217.6,0.004],[60216.4,0.054]],[[60219.0,7.738],[60219.2,0.132],[60219.3,0.123],[60219.7,0.1],[60219.8,0.538]]]
["binance-futures","BTCUSDT",1726626828905,[[60207.7,9.372],[60207.6,0.007],[60207.0,0.002],[60206.6,0.664],[60204.7,1.678]],[[60207.8,4.294],[60208.0,0.002],[60209.0,0.002],[60209.1,0.002],[60210.4,0.002]]]
["binance-futures","BTCUSDT",1726626866154,[[60205.0,18.607],[60204.9,0.05],[60204.8,0.004],[60204.5,0.004],[60204.3,0.129]],[[60205.1,2.355],[60205.5,0.074],[60205.6,0.017],[60206.9,0.004],[60207.0,0.007]]]
["binance-futures","BTCUSDT",1726626907806,[[60182.9,9.604],[60182.8,0.014],[60182.5,0.003],[60182.0,0.002],[60181.6,2.376]],[[60183.0,7.419],[60183.6,0.003],[60183.9,0.002],[60184.2,0.003],[60184.3,0.002]]]
["binance-futures","BTCUSDT",1726626968259,[[60186.7,0.175],[60182.8,0.332],[60182.2,0.864],[60182.0,0.002],[60180.9,1.258]],[[60186.8,14.447],[60186.9,0.004],[60187.0,0.002],[60187.1,0.011],[60187.4,0.002]]]
["binance-futures","BTCUSDT",1726627019263,[[60197.2,16.892],[60197.1,2.166],[60197.0,0.006],[60196.1,0.003],[60195.9,0.002]],[[60197.3,0.032],[60197.9,0.019],[60198.0,0.004],[60198.6,0.002],[60198.8,0.015]]]
["binance-futures","BTCUSDT",1726627066316,[[60218.4,7.514],[60218.2,0.083],[60218.0,0.002],[60217.7,0.042],[60217.1,0.002]],[[60218.5,4.189],[60219.7,0.003],[60219.9,0.003],[60220.9,0.3],[60221.7,0.083]]]
["binance-futures","BTCUSDT",1726627119579,[[60209.9,9.222],[60209.8,0.004],[60209.7,0.013],[60209.4,0.003],[60209.2,0.067]],[[60210.0,6.836],[60210.1,0.165],[60210.8,0.167],[60211.5,0.1],[60215.6,0.017]]]
["binance-futures","BTCUSDT",1726627129244,[[60209.9,12.824],[60209.8,0.007],[60209.4,0.003],[60209.3,0.083],[60209.2,0.067]],[[60210.0,2.737],[60210.5,0.003],[60210.9,0.322],[60211.6,0.002],[60212.8,0.007]]]
["binance-futures","BTCUSDT",1726627171842,[[60230.1,8.773],[60230.0,0.028],[60229.7,0.003],[60228.5,0.129],[60226.8,0.006]],[[60230.2,8.496],[60230.3,0.002],[60230.5,0.011],[60231.0,0.002],[60231.1,0.168]]]
["binance-futures","BTCUSDT",1726627250877,[[60187.3,6.494],[60187.0,0.106],[60186.5,0.101],[60185.9,0.188],[60183.4,0.583]],[[60187.4,5.987],[60188.0,0.002],[60188.2,0.017],[60188.9,1.601],[60189.5,0.198]]]
["binance-futures","BTCUSDT",1726627267919,[[60186.9,13.035],[60186.8,0.008],[60186.0,0.2],[60185.9,0.002],[60185.6,0.085]],[[60187.0,3.056],[60187.1,0.016],[60187.4,0.162],[60188.0,0.002],[60188.3,0.002]]]
["binance-futures","BTCUSDT",1726627332382,[[60214.9,6.293],[60214.8,0.14],[60214.7,3.379],[60214.6,0.005],[60214.5,0.165]],[[60215.0,6.883],[60215.3,0.003],[60215.6,0.003],[60215.9,0.011],[60216.0,0.007]]]
["binance-futures","BTCUSDT",1726627373193,[[60214.5,3.205],[60214.0,0.002],[60213.9,2.25],[60211.0,0.093]],[[60214.6,11.505],[60214.7,0.011],[60214.8,0.01],[60214.9,0.898],[60215.0,0.067]]]
["binance-futures","BTCUSDT",1726627413820,[[60219.0,6.968],[60218.4,0.003],[60217.7,0.004],[60217.5,0.198],[60217.1,0.003]],[[60219.1,6.349],[60219.7,0.003],[60219.8,0.11],[60220.0,0.575],[60220.2,0.003]]]
["binance-futures","BTCUSDT",1726627473207,[[60220.0,7.356],[60219.9,0.168],[60218.9,0.1],[60218.1,0.094],[60215.7,0.002]],[[60220.1,11.183],[60220.2,0.004],[60221.0,0.002],[60221.3,0.003],[60221.9,0.041]]]
["binance-futures","BTCUSDT",1726627522428,[[60217.5,0.362],[60217.0,0.002],[60216.8,0.003],[60216.2,0.002],[60215.9,0.002]],[[60217.6,13.806],[60217.7,0.009],[60217.8,0.014],[60218.0,0.002],[60218.1,0.022]]]
["binance-futures","BTCUSDT",1726627571519,[[60220.5,7.197],[60220.0,0.002],[60219.9,2.645],[60219.8,0.005],[60219.2,0.002]],[[60220.6,6.899],[60220.8,0.003],[60220.9,0.005],[60221.0,0.002],[60221.1,0.653]]]
["binance-futures","BTCUSDT",1726627625200,[[60221.0,0.347],[60219.0,0.023],[60218.7,0.011],[60218.0,0.119],[60217.5,0.002]],[[60221.1,17.36],[60221.2,0.007],[60221.4,0.011],[60221.9,1.626],[60227.1,1.334]]]
["binance-futures","BTCUSDT",1726627647639,[[60157.4,4.35],[60157.2,0.049],[60156.9,0.049],[60156.8,0.006],[60154.8,0.259]],[[60157.5,2.086],[60157.6,0.002],[60158.0,0.002],[60158.2,0.06],[60158.8,0.002]]]
["binance-futures","BTCUSDT",1726627722071,[[60213.8,26.302],[60213.7,2.202],[60213.6,0.003],[60213.4,0.1],[60213.1,0.109]],[[60213.9,0.135],[60214.0,0.002],[60216.0,0.019],[60216.1,0.005],[60216.4,0.002]]]
["binance-futures","BTCUSDT",1726627758089,[[60198.9,14.599],[60198.8,0.125],[60198.5,0.439],[60198.2,0.25],[60197.6,0.002]],[[60199.0,3.213],[60199.5,0.002],[60199.9,0.002],[60200.0,0.102],[60200.7,0.002]]]
["binance-futures","BTCUSDT",1726627828667,[[60191.0,0.627],[60190.9,0.019],[60190.1,0.134],[60190.0,0.002],[60189.7,0.002]],[[60191.1,12.593],[60191.2,0.068],[60191.3,0.106],[60191.4,0.072],[60191.5,0.073]]]
["binance-futures","BTCUSDT",1726627841650,[[60185.9,1.192],[60185.0,0.002],[60184.6,0.021],[60184.5,0.002],[60184.3,0.014]],[[60186.0,16.147],[60186.1,0.1],[60186.2,0.002],[60187.0,0.085],[60187.3,0.089]]]
["binance-futures","BTCUSDT",1726627928369,[[60209.4,9.705],[60208.3,0.002],[60208.2,0.121],[60208.1,0.118],[60208.0,1.802]],[[60209.5,0.084],[60210.0,0.002],[60210.8,0.002],[60210.9,0.005],[60211.0,0.004]]]
["binance-futures","BTCUSDT",1726627966564,[[60217.8,23.506],[60217.7,0.011],[60217.1,0.29],[60217.0,0.002],[60216.7,0.085]],[[60217.9,0.529],[60218.0,0.002],[60218.4,0.166],[60218.5,0.002],[60218.6,0.005]]]
["binance-futures","BTCUSDT",1726627982930,[[60218.8,0.227],[60218.2,0.513],[60218.0,0.002],[60217.5,0.015],[60214.3,0.635]],[[60218.9,9.259],[60219.0,0.004],[60219.1,0.115],[60219.6,0.005],[60219.9,0.003]]]
["binance-futures","BTCUSDT",1726628048929,[[60216.5,10.612],[60216.4,0.331],[60216.3,0.006],[60215.3,0.1]],[[60216.6,4.149],[60216.8,0.005],[60217.0,0.002],[60223.0,0.006],[60231.7,2.196]]]
["binance-futures","BTCUSDT",1726628084811,[],[[60208.3,15.575],[60208.4,0.004],[60209.0,0.002],[60209.8,0.002],[60210.0,0.002]]]
["binance-futures","BTCUSDT",1726628131484,[[60192.7,0.304],[60192.4,0.016],[60192.0,0.002],[60187.7,0.002],[60187.3,0.054]],[[60192.8,18.804],[60193.0,0.006],[60193.1,2.25],[60193.2,0.494],[60193.3,0.006]]]
["binance-futures","BTCUSDT",1726628205011,[[60249.9,14.582],[60249.8,0.011],[60249.7,0.016],[60249.3,3.029],[60249.2,0.083]],[[60250.0,10.826],[60250.1,0.141],[60250.2,0.107],[60250.3,0.014],[60250.4,0.03]]]
["binance-futures","BTCUSDT",1726628230744,[[60275.1,12.279],[60275.0,7.332],[60274.9,0.013],[60274.0,0.002],[60273.8,0.002]],[[60275.2,0.298],[60275.5,0.102],[60275.8,0.002],[60276.0,0.002],[60278.7,0.005]]]
["binance-futures","BTCUSDT",1726628273550,[[60328.7,12.199],[60328.6,0.008],[60328.3,0.274],[60328.0,2.647],[60327.4,0.004]],[[60328.8,6.328],[60329.0,0.002],[60330.0,0.022],[60330.2,0.003],[60331.0,0.002]]]
["binance-futures","BTCUSDT",1726628317094,[[60300.0,3.696],[60299.0,0.002],[60298.1,0.003],[60298.0,0.004],[60297.6,0.002]],[[60300.1,12.43],[60300.5,0.02],[60301.0,0.002],[60301.2,2.221],[60301.5,0.198]]]
["binance-futures","BTCUSDT",1726628371955,[[60316.9,5.681],[60316.2,0.327],[60316.0,0.004],[60315.7,0.003],[60315.0,0.26]],[[60317.0,4.883],[60317.1,0.02],[60318.0,0.002],[60318.2,0.083],[60318.3,0.002]]]
["binance-futures","BTCUSDT",1726628408320,[[60325.5,6.384],[60324.2,0.002],[60324.1,0.002],[60323.9,0.006],[60321.7,0.278]],[[60325.6,10.861],[60325.7,0.004],[60325.9,0.003],[60326.0,0.002],[60326.5,0.083]]]
["binance-futures","BTCUSDT",1726628439595,[[60328.9,24.791],[60328.8,2.1],[60328.6,0.419],[60328.3,0.28],[60328.2,0.315]],[[60329.0,0.048],[60331.6,0.568],[60334.8,0.01],[60334.9,0.079],[60336.4,0.003]]]
["binance-futures","BTCUSDT",1726628493838,[[60323.8,7.018],[60323.1,0.002],[60323.0,0.002],[60322.9,0.331],[60322.5,0.2]],[[60323.9,7.188],[60324.0,0.002],[60324.2,0.011],[60324.3,0.004],[60324.6,0.165]]]
["binance-futures","BTCUSDT",1726628507932,[[60340.8,3.563],[60340.0,0.222],[60339.9,0.331],[60339.3,0.002],[60336.7,0.004]],[[60340.9,14.543],[60341.0,0.002],[60341.1,3.154],[60341.2,0.002],[60342.0,0.634]]]
["binance-futures","BTCUSDT",1726628579468,[[60350.1,0.412],[60350.0,0.048],[60349.0,0.002],[60348.3,0.002],[60347.1,1.352]],[[60350.2,18.465],[60350.3,0.002],[60350.6,0.022],[60351.0,0.002],[60351.1,0.012]]]
["binance-futures","BTCUSDT",1726628624054,[[60372.3,17.51],[60372.2,0.015],[60372.0,0.25],[60371.5,0.198],[60371.1,0.02]],[[60372.4,1.217],[60372.5,0.018],[60373.0,0.021],[60373.3,0.002],[60373.7,0.002]]]
["binance-futures","BTCUSDT",1726628644634,[[60379.9,19.07],[60379.8,0.211],[60379.7,0.006],[60379.0,0.167],[60378.3,0.322]],[[60380.0,2.9],[60380.3,0.03],[60380.4,0.234],[60380.5,0.141],[60381.1,0.017]]]
["binance-futures","BTCUSDT",1726628669398,[[60453.7,5.498],[60453.2,0.003],[60453.0,0.006],[60452.1,0.02],[60451.7,0.562]],[[60453.8,5.306],[60454.0,0.002],[60454.5,0.022],[60455.0,0.002],[60455.1,2.25]]]
["binance-futures","BTCUSDT",1726628708506,[[60538.7,0.494],[60537.5,0.025],[60536.2,0.004],[60536.0,0.002],[60533.3,0.143]],[[60538.8,13.332],[60538.9,1.039],[60539.8,0.051],[60540.1,7.507],[60540.2,0.005]]]
["binance-futures","BTCUSDT",1726628748227,[[60490.0,5.584],[60489.7,0.003],[60489.4,0.006],[60489.0,0.004],[60488.3,0.007]],[[60490.1,9.81],[60490.2,0.002],[60491.0,0.002],[60491.2,0.01],[60492.5,0.002]]]
["binance-futures","BTCUSDT",1726628809453,[[60471.0,6.702],[60470.3,0.003],[60469.9,0.088],[60469.7,0.002]],[[60471.1,3.48],[60471.9,0.011],[60472.0,0.002],[60472.4,0.002],[60473.4,0.005]]]
["binance-futures","BTCUSDT",1726628830107,[[60462.0,5.383],[60461.6,0.003],[60460.6,0.297],[60460.1,0.063],[60460.0,0.035]],[[60462.1,6.003],[60462.8,0.003],[60463.0,0.002],[60464.5,7.228],[60464.6,0.006]]]
["binance-futures","BTCUSDT",1726628860303,[[60471.6,6.451],[60471.2,0.005],[60471.0,0.002],[60470.9,1.313],[60470.3,0.046]],[[60471.7,7.717],[60472.5,0.002],[60474.0,0.002],[60474.1,0.002],[60474.7,0.002]]]
["binance-futures","BTCUSDT",1726628916445,[[60450.0,2.633],[60449.6,0.034],[60449.5,0.02],[60449.4,1.0]],[[60450.1,47.301],[60450.2,0.006],[60450.3,0.002],[60450.8,0.083],[60451.0,0.002]]]
["binance-futures","BTCUSDT",1726628974446,[[60462.9,11.913],[60462.8,0.005],[60462.4,0.256],[60462.2,1.081],[60462.1,0.32]],[[60463.0,0.148],[60464.0,0.002],[60464.4,0.002],[60464.9,0.002],[60466.0,0.036]]]
["binance-futures","BTCUSDT",1726629007378,[[60484.0,7.916],[60483.9,0.516],[60483.8,0.002],[60483.0,0.002],[60482.9,0.726]],[[60484.1,6.702],[60484.2,0.172],[60484.3,0.1],[60484.8,0.061],[60486.6,0.002]]]
["binance-futures","BTCUSDT",1726629054239,[[60465.2,11.119],[60465.1,0.005],[60465.0,0.002],[60464.4,1.712],[60464.0,0.002]],[[60465.3,13.535],[60465.4,0.709],[60465.5,0.002],[60465.8,0.165],[60466.0,0.212]]]
["binance-futures","BTCUSDT",1726629075382,[[60465.2,6.528],[60465.0,0.002],[60464.2,0.743],[60464.0,0.002],[60463.9,2.995]],[[60465.3,17.246],[60465.4,0.006],[60465.5,0.19],[60465.6,0.19],[60466.1,0.102]]]
["binance-futures","BTCUSDT",1726629147013,[[60455.1,0.292],[60454.4,0.005],[60454.2,0.016]],[[60455.2,23.149],[60455.3,0.004],[60455.4,0.067],[60456.0,1.268],[60456.1,0.657]]]
["binance-futures","BTCUSDT",1726629189465,[[60499.9,11.848],[60499.0,0.002],[60498.9,0.14],[60498.6,0.1],[60498.5,0.622]],[[60500.0,1.6],[60500.1,0.124],[60500.5,0.514],[60501.9,0.093],[60503.0,0.011]]]
["binance-futures","BTCUSDT",1726629233754,[[60536.9,10.007],[60536.8,0.004],[60536.7,0.087],[60536.2,0.075],[60536.0,0.2]],[[60537.0,1.209],[60538.0,0.002],[60538.6,0.102],[60541.9,0.231],[60542.0,0.085]]]
["binance-futures","BTCUSDT",1726629257039,[[60553.9,11.495],[60553.8,0.507],[60553.5,0.174],[60553.4,0.02],[60553.2,0.218]],[[60554.0,2.666],[60554.2,0.008],[60555.0,0.002],[60555.8,0.028],[60556.8,0.155]]]
["binance-futures","BTCUSDT",1726629320323,[[60552.6,7.48],[60552.5,0.185],[60552.0,0.005],[60551.9,0.326],[60551.1,0.011]],[[60552.7,6.12],[60553.0,0.002],[60553.6,0.034],[60554.9,0.135],[60556.3,0.158]]]
["binance-futures","BTCUSDT",1726629325487,[[60552.6,15.735],[60552.5,0.194],[60552.4,0.326],[60552.0,0.002],[60551.9,0.053]],[[60552.7,0.756],[60553.0,0.009],[60553.6,0.034],[60555.0,0.328],[60563.8,0.004]]]
["binance-futures","BTCUSDT",1726629366754,[[60559.6,12.502],[60559.5,0.331],[60559.1,0.009],[60558.5,0.077],[60556.6,0.494]],[[60559.7,5.784],[60559.9,0.079],[60560.0,0.117],[60560.5,0.1],[60561.1,0.164]]]
["binance-futures","BTCUSDT",1726629420115,[[60573.6,0.474],[60573.0,0.002],[60572.0,0.002],[60571.5,0.083],[60571.1,0.262]],[[60573.7,9.759],[60573.8,0.004],[60574.5,0.198],[60574.9,0.061],[60575.3,0.008]]]
["binance-futures","BTCUSDT",1726629453121,[[60538.5,28.374],[60538.2,0.639],[60538.1,0.3],[60538.0,0.002],[60537.9,1.19]],[[60538.6,7.962],[60539.0,0.002],[60539.2,0.005],[60539.6,0.002],[60541.5,0.574]]]
["binance-futures","BTCUSDT",1726629531578,[[60541.5,1.436],[60539.9,0.327],[60539.5,0.198],[60538.2,0.004],[60537.6,0.005]],[[60541.6,29.414],[60541.7,0.006],[60541.8,0.632],[60542.0,0.022],[60542.1,0.274]]]
["binance-futures","BTCUSDT",1726629543054,[[60532.7,3.754],[60532.6,0.003],[60532.5,0.116],[60532.3,0.017],[60532.1,0.002]],[[60532.8,11.245],[60532.9,0.004],[60533.0,0.002],[60533.2,0.002],[60534.0,0.002]]]
["binance-futures","BTCUSDT",1726629586538,[[60461.7,3.116],[60461.6,0.272],[60461.0,0.002],[60459.0,0.134],[60453.7,0.008]],[[60461.8,13.232],[60461.9,0.005],[60462.0,0.002],[60463.0,0.702],[60463.5,0.004]]]
["binance-futures","BTCUSDT",1726629629461,[[60457.1,3.864],[60457.0,0.002],[60456.8,0.004],[60456.7,0.147],[60455.1,0.012]],[[60457.2,8.803],[60457.3,0.003],[60457.6,0.013],[60458.0,0.002],[60458.1,0.009]]]
["binance-futures","BTCUSDT",1726629681184,[[60485.0,13.326],[60484.9,0.005],[60484.1,0.291],[60484.0,0.002],[60483.9,0.053]],[[60485.1,10.062],[60485.2,0.097],[60485.3,0.102],[60485.6,0.106],[60486.0,0.022]]]
["binance-futures","BTCUSDT",1726629753124,[[60519.4,9.798],[60519.3,0.004],[60519.0,0.002],[60518.7,0.01],[60518.6,0.01]],[[60519.5,0.957],[60519.7,0.002],[60520.0,0.175],[60520.9,0.16],[60521.0,0.595]]]
["binance-futures","BTCUSDT",1726629779853,[[60519.4,0.423],[60519.3,0.047],[60519.0,0.004],[60518.9,0.004],[60517.7,0.026]],[[60519.5,7.247],[60519.8,0.002],[60520.0,0.717],[60520.5,0.004],[60520.9,0.181]]]
["binance-futures","BTCUSDT",1726629830216,[[60491.0,11.122],[60490.9,0.025],[60490.5,0.395],[60490.2,0.3],[60488.0,1.098]],[[60491.1,3.229],[60491.7,0.004],[60492.0,0.002],[60492.8,0.102],[60493.0,0.004]]]
["binance-futures","BTCUSDT",1726629876292,[[60498.4,0.384],[60498.0,0.002],[60497.5,0.02],[60497.4,0.02],[60495.9,0.002]],[[60498.5,17.253],[60498.6,0.004],[60499.0,0.002],[60500.7,0.333],[60513.7,1.391]]]
["binance-futures","BTCUSDT",1726629905877,[[60487.3,7.258],[60487.2,0.126],[60487.1,0.005],[60487.0,0.002],[60486.9,0.004]],[[60487.4,11.192],[60487.5,0.005],[60487.7,0.004],[60487.9,0.083],[60488.0,0.002]]]
["binance-futures","BTCUSDT",1726629975483,[[60533.9,3.97],[60533.5,0.004],[60533.0,0.002],[60532.6,0.297],[60532.5,0.132]],[[60534.0,9.453],[60534.1,0.003],[60534.6,0.203],[60535.0,0.022],[60535.8,0.006]]]
["binance-futures","BTCUSDT",1726630013362,[[60528.1,13.105],[60528.0,0.321],[60527.9,0.165],[60527.8,0.015],[60524.2,0.332]],[[60528.2,6.544],[60529.0,0.002],[60529.2,0.692],[60529.3,0.63],[60531.2,0.1]]]
["binance-futures","BTCUSDT",1726630076054,[[60548.6,13.231],[60548.5,0.005],[60548.0,0.085],[60547.7,0.002],[60547.3,0.141]],[[60548.7,0.935],[60549.0,0.002],[60550.0,0.002],[60550.1,0.005],[60551.0,0.002]]]
["binance-futures","BTCUSDT",1726630122481,[[60561.4,11.407],[60561.3,0.026],[60561.1,0.004],[60561.0,0.002],[60560.5,0.2]],[[60561.5,3.381],[60562.0,0.007],[60562.9,0.113],[60563.0,2.627],[60563.1,0.005]]]
["binance-futures","BTCUSDT",1726630166457,[[60565.7,12.44],[60565.6,0.006],[60565.5,0.014],[60565.3,0.049],[60564.8,0.065]],[[60565.8,1.483],[60566.0,0.004],[60567.0,0.002],[60567.1,0.126],[60567.7,0.069]]]
["binance-futures","BTCUSDT",1726630174227,[[60569.8,4.972],[60569.6,0.073],[60569.4,0.004],[60569.0,0.002],[60566.1,0.216]],[[60569.9,17.259],[60570.0,49.164],[60570.1,0.026],[60570.2,0.008],[60570.8,0.398]]]
["binance-futures","BTCUSDT",1726630239149,[[60542.4,0.175],[60542.3,0.101],[60542.1,0.129],[60541.7,0.15],[60540.5,0.016]],[[60542.5,22.127],[60542.6,0.006],[60542.7,0.004],[60542.8,0.09],[60542.9,0.28]]]
["binance-futures","BTCUSDT",1726630264493,[[60545.1,10.705],[60545.0,0.028],[60544.9,0.165],[60544.7,0.006],[60544.2,0.002]],[[60545.2,6.849],[60546.0,0.002],[60546.1,0.63],[60546.5,0.066],[60547.9,2.109]]]
["binance-futures","BTCUSDT",1726630311941,[[60540.4,26.892],[60540.3,0.018],[60540.2,0.697],[60540.0,0.396],[60539.0,0.538]],[[60540.5,19.969],[60540.6,0.007],[60540.7,0.003],[60541.0,0.002],[60542.0,0.101]]]
["binance-futures","BTCUSDT",1726630360122,[[60541.8,18.5],[60541.7,0.006],[60541.6,0.002],[60541.2,0.004],[60541.0,0.002]],[[60541.9,4.087],[60543.0,0.004],[60543.5,0.006],[60544.0,0.846],[60544.1,0.002]]]
["binance-futures","BTCUSDT",1726630437119,[[60534.9,3.459],[60534.3,0.004],[60533.3,0.085],[60532.6,0.076]],[[60535.0,21.439],[60535.1,0.027],[60535.8,0.004],[60536.0,0.507],[60536.1,0.193]]]
["binance-futures","BTCUSDT",1726630461118,[[60530.0,2.923],[60529.9,0.02],[60529.6,0.017],[60529.1,0.017],[60528.6,0.004]],[[60530.1,22.553],[60530.2,0.01],[60530.6,0.662],[60530.7,0.246],[60530.8,0.002]]]
["binance-futures","BTCUSDT",1726630517740,[[60527.5,13.665],[60527.4,0.032],[60527.2,0.017],[60527.1,0.004],[60527.0,0.329]],[[60527.6,5.994],[60528.0,0.002],[60528.3,0.1],[60528.9,0.116],[60529.0,0.2]]]
["binance-futures","BTCUSDT",1726630563051,[[60546.4,9.164],[60546.3,0.079],[60546.2,0.054],[60546.0,0.002]],[[60546.5,6.882],[60546.8,0.083],[60547.0,0.086],[60547.9,0.076],[60548.0,0.015]]]
["binance-futures","BTCUSDT",1726630613273,[[60535.1,12.582],[60535.0,0.004],[60534.9,0.088],[60534.8,0.078],[60534.5,0.004]],[[60535.2,5.602],[60535.4,0.011],[60536.0,0.002],[60536.3,0.02],[60537.5,0.285]]]
["binance-futures","BTCUSDT",1726630678335,[[60505.3,13.156],[60505.2,0.003],[60505.0,0.292],[60504.3,0.03],[60504.2,0.041]],[[60505.4,9.639],[60505.5,0.254],[60506.0,0.176],[60507.0,0.016],[60507.3,0.182]]]
["binance-futures","BTCUSDT",1726630715142,[[60546.3,10.272],[60546.2,0.002],[60546.0,0.002],[60545.0,0.006],[60533.8,0.024]],[[60546.4,6.582],[60546.5,0.08],[60547.0,0.123],[60547.9,0.044],[60548.6,0.083]]]
["binance-futures","BTCUSDT",1726630737042,[[60541.5,10.655],[60541.4,0.002],[60541.0,0.002],[60540.7,0.018],[60540.3,0.011]],[[60541.6,0.41],[60541.7,0.023],[60542.0,0.002],[60542.3,0.003],[60544.9,0.677]]]
["binance-futures","BTCUSDT",1726630814732,[[60592.1,22.256],[60592.0,1.07],[60591.9,0.089],[60591.6,0.005],[60591.4,0.32]],[[60592.2,1.163],[60593.0,0.079],[60594.0,0.002],[60595.5,0.002],[60596.9,0.002]]]
["binance-futures","BTCUSDT",1726630859551,[[60576.9,2.429],[60576.4,0.155],[60576.3,0.119],[60576.1,0.018],[60576.0,0.002]],[[60577.0,28.295],[60577.1,0.004],[60577.2,0.002],[60577.4,0.005],[60577.8,0.075]]]
["binance-futures","BTCUSDT",1726630909946,[[60586.8,27.95],[60586.0,0.002],[60585.4,0.053],[60584.6,0.492],[60583.2,0.294]],[[60586.9,1.93],[60587.6,0.004],[60589.3,0.002],[60589.9,0.482],[60590.5,0.002]]]
["binance-futures","BTCUSDT",1726630934933,[[60607.9,3.806],[60607.4,0.004],[60606.7,0.325],[60606.2,0.035],[60606.1,0.015]],[[60608.0,11.939],[60608.1,0.017],[60608.5,0.422],[60608.8,0.25],[60608.9,0.348]]]
["binance-futures","BTCUSDT",1726630959280,[[60623.7,0.457],[60622.7,0.028],[60622.6,1.39],[60622.0,0.528],[60621.9,3.148]],[[60626.0,0.018],[60626.1,0.025],[60626.2,0.299],[60626.3,0.035],[60626.9,0.006]]]
["binance-futures","BTCUSDT",1726631008679,[[60635.1,0.637],[60635.0,0.045],[60634.3,0.082],[60634.0,0.357],[60633.0,0.004]],[[60635.2,18.606],[60635.3,1.152],[60635.8,0.029],[60636.6,0.151],[60638.4,0.3]]]
["binance-futures","BTCUSDT",1726631049716,[[60641.9,0.067],[60641.5,0.006],[60641.0,0.002],[60640.2,0.296],[60640.1,0.002]],[[60642.0,15.826],[60642.1,0.006],[60642.5,0.146],[60642.6,0.005],[60643.2,0.003]]]
["binance-futures","BTCUSDT",1726631101513,[[60744.9,25.433],[60744.8,0.038],[60744.7,0.007],[60744.6,0.085],[60744.5,0.002]],[[60745.0,0.722],[60745.1,0.016],[60745.3,0.132],[60745.4,0.005],[60749.2,0.014]]]
["binance-futures","BTCUSDT",1726631132347,[[60655.5,21.159],[60655.4,0.006],[60655.3,0.002],[60655.0,0.068],[60654.8,0.019]],[[60655.6,3.27],[60655.7,0.016],[60657.0,0.008],[60657.2,0.005],[60657.4,0.218]]]
["binance-futures","BTCUSDT",1726631173239,[[60602.8,6.194],[60602.5,0.02],[60602.3,0.002],[60602.2,0.554],[60601.5,1.392]],[[60602.9,0.885],[60603.0,0.038],[60603.5,0.632],[60605.0,0.004],[60606.0,0.002]]]
["binance-futures","BTCUSDT",1726631207302,[[60580.0,6.875],[60579.9,0.291],[60579.8,0.385],[60579.6,0.039],[60578.9,0.201]],[[60580.1,3.074],[60580.2,0.219],[60580.6,0.546],[60580.8,0.103],[60580.9,0.277]]]
["binance-futures","BTCUSDT",1726631260851,[[60621.4,12.999],[60621.3,0.008],[60621.2,0.007],[60621.0,0.005],[60620.1,0.36]],[[60621.5,4.423],[60621.7,0.003],[60622.0,0.006],[60623.2,0.005],[60625.0,0.057]]]
["binance-futures","BTCUSDT",1726631304338,[[60582.5,3.944],[60582.4,0.537],[60582.1,0.039],[60581.6,0.1],[60580.7,0.008]],[[60582.6,6.243],[60583.0,0.002],[60583.9,1.37],[60584.0,0.004],[60584.1,0.002]]]
["binance-futures","BTCUSDT",1726631351004,[[60569.0,5.682],[60568.8,0.002],[60568.6,0.004],[60567.9,0.005],[60567.5,0.198]],[[60569.1,10.894],[60569.2,0.002],[60569.3,4.043],[60569.4,0.002],[60569.6,0.139]]]
["binance-futures","BTCUSDT",1726631376933,[[60555.0,7.846],[60554.9,0.463],[60554.8,0.009],[60554.7,0.003],[60554.4,0.04]],[[60555.1,6.601],[60555.3,0.126],[60555.4,0.473],[60555.6,0.08],[60555.7,2.0]]]
["binance-futures","BTCUSDT",1726631444149,[[60550.2,6.476],[60550.0,0.611],[60549.0,0.002],[60547.4,0.019],[60547.2,0.703]],[[60550.3,6.314],[60550.5,0.469],[60550.7,0.274],[60551.1,0.005],[60551.3,0.166]]]
["binance-futures","BTCUSDT",1726631497130,[[60552.2,7.476],[60552.0,0.616],[60551.9,0.014],[60551.7,0.006],[60550.2,0.002]],[[60552.3,6.672],[60552.5,0.226],[60552.7,1.097],[60553.7,0.002],[60553.8,0.054]]]
["binance-futures","BTCUSDT",1726631545149,[[60546.8,2.502],[60546.3,0.002],[60546.0,0.002],[60545.4,0.002]],[[60546.9,8.837],[60547.0,0.002],[60547.8,2.777],[60548.1,0.433],[60548.7,0.017]]]
["binance-futures","BTCUSDT",1726631577898,[[60557.9,2.671],[60557.7,0.005],[60557.6,0.002],[60556.8,0.137],[60556.2,0.002]],[[60558.0,12.678],[60558.1,3.103],[60558.2,0.002],[60559.0,0.002],[60559.4,0.005]]]
["binance-futures","BTCUSDT",1726631641927,[[60532.5,9.156],[60532.4,0.002],[60532.0,0.002],[60531.3,0.108],[60531.0,0.002]],[[60532.6,5.983],[60532.7,0.005],[60533.0,0.042],[60533.1,0.099],[60533.4,1.865]]]
["binance-futures","BTCUSDT",1726631644298,[[60532.5,2.267],[60532.0,0.005],[60531.0,0.002],[60530.9,0.002],[60530.2,0.083]],[[60532.6,7.464],[60532.7,0.005],[60532.8,0.28],[60533.0,0.042],[60533.1,0.099]]]
["binance-futures","BTCUSDT",1726631727628,[[60513.9,8.264],[60513.6,0.083],[60513.5,0.003],[60513.4,0.034],[60513.0,0.037]],[[60514.0,16.173],[60514.1,0.498],[60514.2,0.125],[60514.3,0.642],[60514.4,0.025]]]
["binance-futures","BTCUSDT",1726631743336,[[60513.8,7.745],[60513.7,0.584],[60513.5,0.003],[60513.4,0.859],[60513.3,0.002]],[[60513.9,5.926],[60514.0,0.286],[60514.1,0.29],[60514.2,0.357],[60514.3,0.819]]]
["binance-futures","BTCUSDT",1726631801865,[[60510.9,16.137],[60510.8,0.009],[60510.6,0.004],[60510.4,0.003],[60510.3,0.395]],[[60511.0,1.99],[60511.5,0.08],[60511.6,0.017],[60511.7,0.756],[60511.8,5.992]]]
["binance-futures","BTCUSDT",1726631837645,[[60514.8,29.892],[60514.7,0.003],[60514.2,0.029],[60514.1,0.09],[60514.0,0.218]],[[60514.9,6.912],[60515.0,0.002],[60515.4,1.577],[60515.6,0.002],[60516.3,0.002]]]
["binance-futures","BTCUSDT",1726631908754,[[60500.0,239.352],[60499.9,0.011],[60499.7,0.008],[60499.6,0.008],[60499.5,0.083]],[[60500.1,11.02],[60500.6,1.5],[60500.8,1.823],[60500.9,0.003],[60501.0,0.3]]]
["binance-futures","BTCUSDT",1726631933759,[[60500.0,144.452],[60499.9,0.012],[60499.8,0.008],[60499.7,0.008],[60499.6,0.005]],[[60500.1,10.41],[60500.2,0.005],[60500.4,2.469],[60500.7,0.002],[60500.8,3.565]]]
["binance-futures","BTCUSDT",1726631979159,[[60500.0,124.365],[60499.9,0.012],[60499.8,0.008],[60499.7,0.008],[60499.6,0.008]],[[60500.1,14.881],[60500.2,0.08],[60500.3,0.81],[60500.4,2.575],[60500.5,0.02]]]
["binance-futures","BTCUSDT",1726632024736,[[60500.1,2.781],[60498.3,0.002],[60498.0,0.002],[60497.9,0.005],[60497.7,0.002]],[[60500.2,13.387],[60500.3,1.76],[60500.4,0.002],[60500.7,0.014],[60500.8,0.3]]]
["binance-futures","BTCUSDT",1726632050805,[[60483.0,23.488],[60482.9,0.382],[60482.0,0.306],[60481.9,0.028],[60480.0,1.078]],[[60483.1,4.036],[60483.2,0.08],[60483.7,0.004],[60483.8,1.394],[60484.0,0.002]]]
["binance-futures","BTCUSDT",1726632117056,[[60492.0,11.323],[60491.9,0.006],[60491.5,0.005],[60491.4,0.1],[60491.3,0.122]],[[60492.1,7.403],[60492.2,0.014],[60492.6,0.1],[60493.0,0.002],[60494.2,0.146]]]
["binance-futures","BTCUSDT",1726632168912,[[60512.9,8.958],[60512.8,0.006],[60512.7,3.626],[60512.6,0.322],[60512.4,0.113]],[[60513.0,8.32],[60514.0,0.029],[60514.2,0.033],[60514.5,0.01],[60514.9,0.044]]]
["binance-futures","BTCUSDT",1726632207157,[[60516.3,12.726],[60516.2,0.006],[60516.1,0.013],[60516.0,0.169],[60515.8,0.008]],[[60516.4,3.604],[60516.5,0.249],[60517.2,0.017],[60518.3,0.003],[60518.7,0.004]]]
["binance-futures","BTCUSDT",1726632275123,[[60496.0,0.735],[60495.0,0.53],[60494.0,0.002],[60493.7,0.085],[60493.0,0.002]],[[60496.1,23.755],[60496.2,0.008],[60496.3,0.002],[60496.5,0.002],[60499.0,0.122]]]
["binance-futures","BTCUSDT",1726632288522,[[60470.0,3.941],[60467.8,0.005],[60467.5,0.002],[60466.1,0.252],[60466.0,0.2]],[[60470.1,23.738],[60470.2,0.004],[60470.3,0.33],[60470.4,0.083],[60470.5,0.046]]]
["binance-futures","BTCUSDT",1726632369014,[[60460.0,80.493],[60459.8,0.006],[60459.7,0.006],[60458.0,0.476],[60457.5,0.004]],[[60460.1,32.625],[60460.2,0.604],[60460.3,0.002],[60460.4,0.002],[60460.5,0.083]]]
["binance-futures","BTCUSDT",1726632408153,[[60489.1,10.064],[60489.0,0.004],[60488.9,0.004],[60488.0,0.131],[60487.8,0.004]],[[60489.2,8.221],[60489.3,0.02],[60490.0,0.609],[60490.7,0.01],[60497.1,0.463]]]
["binance-futures","BTCUSDT",1726632419641,[[60485.3,0.451],[60485.0,0.122],[60484.8,0.005],[60484.4,0.002],[60483.7,0.197]],[[60485.4,8.404],[60485.5,0.003],[60485.6,0.003],[60486.6,0.329],[60486.7,0.004]]]
["binance-futures","BTCUSDT",1726632470060,[[60470.6,8.529],[60470.5,0.002],[60470.0,0.027],[60469.9,0.35],[60469.6,0.029]],[[60470.7,4.034],[60471.0,0.002],[60471.2,0.004],[60471.9,0.003],[60472.9,0.286]]]
["binance-futures","BTCUSDT",1726632521372,[[60473.0,9.191],[60472.9,0.004],[60472.6,0.554],[60472.5,0.22],[60470.3,0.004]],[[60473.1,1.679],[60473.2,0.059],[60473.3,0.03],[60473.4,0.021],[60475.5,0.002]]]
["binance-futures","BTCUSDT",1726632596068,[[60504.0,11.98],[60503.9,0.004],[60503.6,0.004],[60501.0,0.254],[60498.0,1.011]],[[60504.1,5.338],[60504.2,0.005],[60504.8,0.1],[60505.0,0.102],[60505.9,0.004]]]
["binance-futures","BTCUSDT",1726632620735,[[60503.9,4.974],[60503.5,0.004],[60502.5,0.002],[60501.1,0.088],[60501.0,0.283]],[[60504.0,39.811],[60504.1,0.033],[60504.2,0.011],[60504.3,0.015],[60504.9,0.083]]]
["binance-futures","BTCUSDT",1726632682502,[[60526.7,1.993],[60526.0,0.002],[60525.9,0.004],[60523.1,0.048],[60522.4,0.004]],[[60526.8,17.864],[60526.9,0.006],[60527.0,0.005],[60527.3,0.002],[60527.6,1.505]]]
["binance-futures","BTCUSDT",1726632732090,[[60500.0,1.351],[60498.3,0.005],[60498.0,0.002],[60497.8,0.087]],[[60500.1,12.168],[60500.2,2.377],[60500.3,0.002],[60500.5,0.259],[60501.0,0.2]]]
["binance-futures","BTCUSDT",1726632782024,[[60499.9,10.218],[60499.8,0.323],[60499.3,0.083],[60499.2,0.004],[60499.0,0.002]],[[60500.0,7.041],[60500.1,0.003],[60501.0,0.134],[60501.1,0.017],[60502.0,0.169]]]
["binance-futures","BTCUSDT",1726632854224,[[60548.8,22.048],[60548.7,0.369],[60548.6,0.068],[60548.0,0.002],[60547.9,2.964]],[[60548.9,8.775],[60549.0,0.004],[60549.4,0.003],[60550.0,0.452],[60550.7,0.002]]]
["binance-futures","BTCUSDT",1726632893854,[[60566.6,20.13],[60566.5,0.011],[60566.4,0.005],[60566.2,0.948],[60563.8,0.523]],[[60566.7,7.03],[60566.9,0.004],[60567.0,0.002],[60567.7,0.1],[60567.9,0.1]]]
["binance-futures","BTCUSDT",1726632932444,[[60554.9,3.628],[60554.8,0.082],[60554.7,0.825],[60554.1,0.3],[60554.0,0.136]],[[60555.0,17.177],[60555.1,0.006],[60555.4,0.007],[60556.0,0.007],[60557.0,0.2]]]
["binance-futures","BTCUSDT",1726632993791,[[60563.6,4.138],[60563.0,0.002],[60562.4,0.002],[60562.3,0.002],[60562.2,0.142]],[[60563.7,9.414],[60563.8,0.007],[60564.0,0.002],[60566.6,0.083],[60568.6,0.04]]]
["binance-futures","BTCUSDT",1726633014019,[[60565.9,15.716],[60565.8,0.01],[60565.0,0.002],[60562.9,0.002],[60558.0,0.609]],[[60566.0,6.484],[60566.6,0.002],[60566.7,0.217],[60567.9,0.002],[60568.6,0.083]]]
["binance-futures","BTCUSDT",1726633089448,[[60603.9,12.717],[60603.8,0.011],[60603.7,0.003],[60603.4,0.334]],[[60604.0,1.045],[60604.8,0.07],[60605.0,0.002],[60605.1,0.03],[60606.0,0.032]]]
["binance-futures","BTCUSDT",1726633116515,[[60609.7,9.505],[60609.4,3.0],[60609.3,0.007],[60609.2,0.327],[60608.1,0.002]],[[60609.8,8.152],[60610.0,0.074],[60611.0,0.002],[60612.0,0.169],[60612.1,0.002]]]
["binance-futures","BTCUSDT",1726633187362,[[60618.5,7.454],[60618.0,0.002],[60617.1,0.325],[60616.9,0.008],[60615.5,0.006]],[[60618.6,11.36],[60618.7,0.002],[60618.9,0.022],[60619.0,5.307],[60619.1,0.004]]]
["binance-futures","BTCUSDT",1726633194016,[[60618.5,2.766],[60618.0,0.002],[60617.0,1.186],[60616.9,0.327],[60613.4,0.003]],[[60618.6,10.532],[60618.9,0.042],[60619.0,5.288],[60619.1,0.004],[60624.0,0.251]]]
["binance-futures","BTCUSDT",1726633235860,[[60610.8,4.239],[60610.1,0.148],[60610.0,0.022],[60609.8,0.2],[60609.5,0.198]],[[60610.9,9.787],[60611.0,0.004],[60611.9,0.64],[60612.0,0.169],[60612.1,3.437]]]
["binance-futures","BTCUSDT",1726633281982,[[60628.1,8.077],[60627.2,0.322],[60627.1,0.003],[60627.0,0.2],[60626.4,0.116]],[[60628.2,6.453],[60628.4,0.003],[60628.5,0.28],[60628.7,0.019],[60629.0,0.002]]]
["binance-futures","BTCUSDT",1726633339987,[[60644.2,17.406],[60644.1,0.01],[60644.0,0.002],[60643.9,0.149],[60643.8,0.063]],[[60644.3,3.598],[60645.0,0.002],[60646.0,0.002],[60647.3,0.004],[60648.4,0.2]]]
["binance-futures","BTCUSDT",1726633377721,[[60640.9,15.195],[60640.4,0.384],[60640.3,2.161],[60640.2,0.069]],[[60641.0,0.162],[60641.3,0.004],[60642.0,0.002],[60642.4,0.002],[60643.2,0.137]]]
["binance-futures","BTCUSDT",1726633414213,[[60652.4,3.604],[60652.0,0.602],[60651.0,0.004],[60650.5,0.004],[60650.3,0.002]],[[60652.5,16.443],[60652.6,0.006],[60652.7,0.147],[60653.0,0.002],[60653.1,0.587]]]
["binance-futures","BTCUSDT",1726633473029,[[60610.2,17.287],[60610.0,0.002],[60608.5,0.156],[60607.9,0.137],[60606.9,0.153]],[[60610.3,9.304],[60610.4,0.002],[60611.0,0.002],[60611.3,0.002],[60611.4,0.003]]]
["binance-futures","BTCUSDT",1726633534374,[[60602.9,11.601],[60602.8,0.164],[60602.7,0.002],[60602.0,0.002],[60601.4,0.083]],[[60603.0,6.637],[60603.8,0.002],[60604.0,0.002],[60604.8,0.077],[60605.0,0.337]]]
["binance-futures","BTCUSDT",1726633570699,[[60602.8,12.561],[60602.7,0.002],[60602.6,0.323],[60602.2,0.004],[60602.0,0.004]],[[60602.9,6.956],[60603.0,0.002],[60603.7,0.003],[60606.2,0.018],[60607.1,0.025]]]
["binance-futures","BTCUSDT",1726633600665,[[60606.8,4.295],[60606.0,0.002],[60605.7,0.112],[60605.5,0.006],[60605.3,0.327]],[[60606.9,11.854],[60607.0,0.05],[60607.1,3.683],[60607.2,0.002],[60607.6,1.558]]]
["binance-futures","BTCUSDT",1726633676299,[[60608.9,0.874],[60608.6,0.004],[60607.1,0.017],[60607.0,0.016],[60606.9,0.002]],[[60609.0,17.579],[60609.1,0.002],[60609.4,0.052],[60609.5,4.763],[60610.4,0.227]]]
["binance-futures","BTCUSDT",1726633728099,[[60598.0,8.494],[60597.9,0.152],[60597.8,0.735],[60596.3,0.128],[60595.9,1.895]],[[60598.1,6.927],[60598.2,0.002],[60599.0,0.2],[60600.0,0.002],[60608.5,0.254]]]
["binance-futures","BTCUSDT",1726633778615,[[60598.1,13.958],[60598.0,0.031],[60597.9,0.007],[60597.8,0.006],[60597.7,0.031]],[[60598.2,7.834],[60598.4,0.004],[60599.0,0.068],[60599.6,0.002],[60600.3,0.137]]]
["binance-futures","BTCUSDT",1726633828162,[[60590.6,9.593],[60590.5,0.149],[60590.3,0.021],[60590.2,0.083],[60589.8,0.005]],[[60590.7,7.907],[60590.9,0.239],[60591.0,0.002],[60591.4,0.033],[60592.2,0.003]]]
["binance-futures","BTCUSDT",1726633839409,[[60568.0,0.202],[60567.3,0.01],[60567.2,0.132],[60563.3,0.148],[60563.0,0.019]],[[60568.1,19.989],[60568.2,0.393],[60568.6,0.191],[60568.8,0.085],[60569.1,0.139]]]
["binance-futures","BTCUSDT",1726633920905,[[60529.9,14.963],[60529.8,0.007],[60529.0,0.2],[60528.9,0.002],[60526.9,0.163]],[[60530.0,1.24],[60531.0,0.002],[60531.4,0.002],[60532.0,0.004],[60532.6,0.002]]]
["binance-futures","BTCUSDT",1726633955840,[[60493.1,11.19],[60493.0,0.006],[60492.0,0.005],[60491.9,0.005]],[[60493.2,7.025],[60493.8,0.533],[60494.0,0.068],[60495.9,0.003],[60496.3,0.004]]]
["binance-futures","BTCUSDT",1726634012372,[[60489.5,7.409],[60489.4,0.02],[60489.0,0.002],[60488.9,3.493],[60488.8,0.004]],[[60489.6,6.333],[60489.9,0.003],[60490.0,0.038],[60490.5,0.198],[60491.0,0.002]]]
["binance-futures","BTCUSDT",1726634027829,[[60470.9,13.931],[60470.8,0.017],[60470.7,0.009],[60470.6,0.01],[60470.5,0.054]],[[60471.0,1.561],[60471.2,0.023],[60471.6,0.016],[60472.0,0.002],[60472.3,0.002]]]
["binance-futures","BTCUSDT",1726634061971,[[60464.1,0.257],[60464.0,0.002],[60463.4,0.13],[60462.0,0.087],[60461.1,1.051]],[[60464.2,20.592],[60464.3,0.004],[60464.4,2.654],[60464.5,1.502],[60465.0,0.002]]]
["binance-futures","BTCUSDT",1726634100416,[[60460.0,14.71],[60459.9,0.057],[60459.8,0.099],[60459.7,0.052],[60459.0,0.002]],[[60460.1,14.232],[60460.2,0.002],[60460.3,0.6],[60460.6,0.277],[60460.7,1.208]]]
["binance-futures","BTCUSDT",1726634151547,[[60499.4,0.788],[60499.0,0.002],[60496.8,0.002],[60496.5,0.002],[60496.0,0.275]],[[60499.5,13.425],[60499.6,0.005],[60499.9,0.002],[60500.0,0.063],[60500.8,1.5]]]
["binance-futures","BTCUSDT",1726634201750,[[60464.0,0.762],[60463.7,0.005],[60463.0,0.002],[60462.5,0.002],[60462.0,0.002]],[[60464.1,33.324],[60464.2,0.302],[60464.3,0.004],[60465.0,0.766],[60465.1,0.594]]]
["binance-futures","BTCUSDT",1726634249243,[[60448.4,3.361],[60448.0,0.002],[60447.2,0.008],[60447.0,0.004],[60446.5,0.083]],[[60448.5,22.759],[60448.6,0.004],[60448.7,1.049],[60448.8,0.137],[60449.0,0.002]]]
["binance-futures","BTCUSDT",1726634327622,[[60433.0,0.334],[60432.9,0.05],[60432.8,0.028],[60432.7,0.026],[60432.6,0.027]],[[60433.1,15.077],[60433.2,0.055],[60433.7,0.063],[60434.0,0.051],[60434.3,0.3]]]
["binance-futures","BTCUSDT",1726634349953,[[60429.9,25.368],[60429.8,0.006],[60429.3,0.737],[60429.2,0.004],[60429.0,0.002]],[[60430.0,6.617],[60430.3,0.017],[60431.4,0.014],[60432.0,0.002],[60434.4,0.095]]]
["binance-futures","BTCUSDT",1726634397945,[[60453.0,2.931],[60452.4,0.468],[60452.0,0.002],[60451.5,0.004],[60450.9,0.59]],[[60453.1,12.047],[60453.2,0.004],[60453.4,0.64],[60453.5,0.003],[60454.0,0.002]]]
["binance-futures","BTCUSDT",1726634432969,[[60450.0,17.434],[60449.9,0.009],[60449.8,0.004],[60449.3,0.1],[60449.2,0.342]],[[60450.1,8.34],[60451.0,0.002],[60451.7,0.002],[60452.0,0.2],[60452.3,0.01]]]
["binance-futures","BTCUSDT",1726634496195,[[60432.1,0.179],[60432.0,0.002],[60431.0,0.172]],[[60432.2,10.749],[60432.3,0.003],[60432.7,0.06],[60433.0,0.002],[60433.2,0.087]]]
["binance-futures","BTCUSDT",1726634558648,[[60439.8,20.656],[60439.7,0.121],[60439.1,0.105],[60438.6,0.245],[60437.7,0.003]],[[60439.9,0.095],[60440.9,0.046],[60441.0,0.007],[60442.0,0.002],[60442.7,0.002]]]
["binance-futures","BTCUSDT",1726634598637,[[60444.1,1.588],[60444.0,0.004],[60443.0,0.002],[60442.7,0.015]],[[60444.2,14.091],[60444.3,0.003],[60444.5,0.328],[60444.9,0.06],[60445.0,0.22]]]
["binance-futures","BTCUSDT",1726634642799,[[60424.8,5.851],[60424.3,0.002],[60423.0,0.002],[60422.8,0.083],[60422.6,0.006]],[[60424.9,8.903],[60425.0,0.002],[60425.4,0.321],[60425.5,0.005],[60425.8,0.002]]]
["binance-futures","BTCUSDT",1726634702785,[[60450.0,7.928],[60448.2,0.002],[60448.1,0.049],[60448.0,0.019],[60447.6,0.002]],[[60450.1,12.521],[60450.2,1.246],[60450.8,0.011],[60451.7,0.002],[60451.9,0.3]]]
["binance-futures","BTCUSDT",1726634721746,[[60448.3,14.673],[60448.2,0.004],[60447.2,0.014],[60447.0,0.004],[60446.9,0.014]],[[60448.4,8.663],[60448.5,0.004],[60448.6,0.004],[60449.0,0.002],[60452.9,0.002]]]
["binance-futures","BTCUSDT",1726634754195,[[60477.6,12.005],[60477.5,0.004],[60477.0,0.27],[60476.6,0.005],[60476.2,0.003]],[[60477.7,7.325],[60478.4,0.003],[60479.0,0.302],[60479.1,0.008],[60479.5,0.283]]]
["binance-futures","BTCUSDT",1726634834572,[[60460.4,0.005],[60459.7,0.002],[60459.1,0.002]],[[60460.5,3.084],[60461.3,0.28],[60461.6,0.831],[60461.7,13.02],[60461.8,1.216]]]
["binance-futures","BTCUSDT",1726634860434,[[60441.0,8.624],[60440.9,0.002],[60440.8,0.083],[60440.1,0.152],[60439.0,0.002]],[[60441.1,10.68],[60441.2,0.29],[60441.3,0.003],[60441.7,0.006],[60442.8,0.077]]]
["binance-futures","BTCUSDT",1726634907153,[[60407.0,8.518],[60406.3,0.009],[60405.8,0.083],[60405.7,0.005],[60405.6,0.032]],[[60407.1,11.694],[60407.2,3.454],[60408.0,0.002],[60408.5,1.5],[60409.2,0.04]]]
["binance-futures","BTCUSDT",1726634953376,[[60360.9,6.688],[60360.5,0.003],[60360.4,0.006],[60360.1,0.673],[60359.2,0.002]],[[60361.0,14.343],[60361.1,0.853],[60361.5,0.701],[60361.6,1.752],[60362.3,0.002]]]
["binance-futures","BTCUSDT",1726634997055,[[60374.3,10.135],[60374.2,0.005],[60374.0,0.002],[60373.7,0.165],[60361.0,0.254]],[[60374.4,7.411],[60374.5,0.006],[60375.0,0.121],[60375.4,0.351],[60377.5,0.088]]]
["binance-futures","BTCUSDT",1726635049966,[[60350.0,38.287],[60349.9,0.01],[60349.8,0.002],[60348.6,0.008],[60346.6,0.002]],[[60350.1,27.393],[60350.2,0.01],[60350.5,0.495],[60350.8,0.298],[60350.9,0.109]]]
["binance-futures","BTCUSDT",1726635083283,[[60340.8,6.912],[60340.1,0.106],[60340.0,0.022],[60339.0,0.204],[60338.4,0.09]],[[60340.9,12.388],[60341.0,0.307],[60341.7,0.002],[60342.0,0.002],[60342.5,0.002]]]
["binance-futures","BTCUSDT",1726635117528,[[60330.0,3.145],[60329.0,0.016],[60328.9,0.005],[60328.7,0.006],[60328.2,0.028]],[[60330.1,14.923],[60330.2,0.331],[60331.0,0.638],[60331.7,0.002],[60332.1,0.083]]]
["binance-futures","BTCUSDT",1726635168094,[[60313.3,10.237],[60313.2,0.002],[60313.1,0.002],[60313.0,0.006],[60310.3,0.018]],[[60313.4,10.591],[60313.5,0.01],[60314.0,0.169],[60314.1,0.165],[60314.8,0.004]]]
["binance-futures","BTCUSDT",1726635228000,[[60336.1,4.031],[60336.0,0.002],[60335.8,0.004],[60335.6,0.004],[60335.3,0.045]],[[60336.2,13.046],[60336.3,0.049],[60337.0,0.002],[60337.1,0.02],[60337.2,0.035]]]
["binance-futures","BTCUSDT",1726635260846,[[60359.7,13.932],[60359.6,0.004],[60359.4,0.945],[60359.3,0.002]],[[60359.8,9.963],[60359.9,0.02],[60360.0,0.002],[60360.5,0.327],[60361.0,0.205]]]
["binance-futures","BTCUSDT",1726635304982,[[60372.4,8.123],[60372.3,0.002],[60372.0,0.002],[60371.9,0.007],[60371.5,0.066]],[[60372.5,8.813],[60372.6,0.02],[60372.7,0.022],[60373.0,0.002],[60380.6,0.47]]]
["binance-futures","BTCUSDT",1726635356443,[[60395.4,7.574],[60395.0,0.002],[60394.0,0.002],[60393.9,0.002],[60390.6,0.2]],[[60395.5,12.616],[60395.6,0.025],[60396.0,0.005],[60397.0,0.004],[60397.5,0.009]]]
["binance-futures","BTCUSDT",1726635404276,[[60398.5,1.956],[60398.0,0.002],[60397.4,0.003],[60396.9,0.017],[60396.8,0.094]],[[60398.6,13.014],[60398.7,0.024],[60398.8,0.003],[60399.0,0.002],[60399.2,0.039]]]
["binance-futures","BTCUSDT",1726635453053,[[60350.0,7.81],[60349.0,0.002],[60348.7,0.002],[60348.0,0.002],[60347.9,0.002]],[[60350.1,7.732],[60350.2,0.04],[60350.3,0.005],[60350.6,0.08],[60350.9,0.002]]]
["binance-futures","BTCUSDT",1726635499490,[[60355.8,10.411],[60355.7,0.03],[60355.4,0.003],[60355.3,0.185],[60355.2,0.319]],[[60355.9,1.359],[60356.0,0.002],[60357.0,0.005],[60358.0,0.002],[60359.5,0.185]]]
["binance-futures","BTCUSDT",1726635529294,[[60359.1,10.952],[60359.0,0.007],[60358.8,0.006],[60358.3,0.049],[60353.2,0.265]],[[60359.2,3.471],[60360.0,0.974],[60360.1,0.003],[60360.8,0.329],[60362.8,0.173]]]
["binance-futures","BTCUSDT",1726635551171,[[60359.1,12.271],[60359.0,0.007],[60358.7,0.005],[60357.7,0.132],[60357.6,0.04]],[[60359.2,3.029],[60359.9,0.285],[60360.0,0.987],[60360.1,0.328],[60360.6,0.002]]]
["binance-futures","BTCUSDT",1726635631193,[[60357.5,11.327],[60357.4,0.302],[60357.2,0.745],[60357.1,0.104],[60357.0,0.002]],[[60357.6,9.728],[60357.7,0.002],[60357.8,0.003],[60358.0,0.018],[60358.1,0.498]]]
["binance-futures","BTCUSDT",1726635644431,[[60355.8,10.451],[60355.7,0.031],[60355.0,0.381],[60354.7,0.3],[60354.6,0.083]],[[60355.9,6.572],[60356.0,0.066],[60356.1,0.04],[60356.2,0.022],[60356.3,0.03]]]
["binance-futures","BTCUSDT",1726635706437,[[60362.0,8.032],[60361.2,0.034],[60360.9,0.302],[60359.0,3.869],[60358.4,2.699]],[[60362.1,6.767],[60362.4,0.327],[60363.6,0.002],[60363.8,0.02],[60363.9,0.02]]]
["binance-futures","BTCUSDT",1726635742593,[[60355.2,13.533],[60355.1,0.757],[60354.5,0.003],[60354.0,0.5]],[[60355.3,5.916],[60355.8,0.054],[60355.9,0.044],[60356.0,0.022],[60356.1,0.02]]]
["binance-futures","BTCUSDT",1726635786566,[[60354.3,1.693],[60354.2,0.153],[60354.0,0.002],[60353.9,0.015],[60352.3,0.102]],[[60354.4,9.792],[60354.6,0.003],[60355.1,0.327],[60355.2,0.02],[60355.3,0.898]]]
["binance-futures","BTCUSDT",1726635842887,[[60340.0,15.566],[60339.9,0.008],[60339.8,0.04],[60339.3,0.3],[60339.0,0.027]],[[60340.1,3.555],[60340.6,0.328],[60341.0,0.002],[60341.3,0.96],[60341.4,2.716]]]
["binance-futures","BTCUSDT",1726635894057,[[60331.5,10.436],[60331.4,0.004],[60331.0,0.252],[60329.6,0.251],[60329.5,0.581]],[[60331.6,13.052],[60331.7,0.004],[60331.9,0.011],[60332.0,0.002],[60332.1,0.003]]]
["binance-futures","BTCUSDT",1726635938709,[[60327.9,33.992],[60327.8,0.02],[60327.7,0.007],[60327.2,0.003],[60327.0,0.002]],[[60328.0,10.499],[60328.1,0.032],[60329.0,0.914],[60329.1,0.006],[60333.8,0.031]]]
["binance-futures","BTCUSDT",1726635982892,[[60319.5,11.55],[60319.4,0.004],[60319.0,0.002],[60318.0,0.169]],[[60319.6,3.697],[60320.0,0.002],[60320.2,0.02],[60320.3,0.02],[60321.9,0.216]]]
["binance-futures","BTCUSDT",1726636008035,[[60273.1,0.03],[60273.0,0.008]],[[60273.2,2.169],[60273.3,3.391],[60273.5,0.085],[60273.7,0.172],[60274.1,0.085]]]
["binance-futures","BTCUSDT",1726636068911,[[60268.3,0.159],[60268.0,0.002],[60267.4,0.002],[60267.0,0.002],[60265.1,0.102]],[[60268.4,14.573],[60268.5,0.005],[60269.0,0.002],[60269.1,0.32],[60269.8,0.165]]]
["binance-futures","BTCUSDT",1726636099369,[[60275.8,6.656],[60275.7,0.014],[60275.1,0.007],[60275.0,0.002],[60269.1,0.58]],[[60275.9,10.259],[60276.0,0.024],[60276.1,0.436],[60276.5,0.997],[60276.6,0.002]]]
["binance-futures","BTCUSDT",1726636155087,[[60337.9,22.014],[60337.6,7.014],[60337.5,1.736],[60337.4,0.007],[60337.3,0.003]],[[60338.0,0.101],[60338.7,0.168],[60341.0,0.004],[60343.6,0.102],[60343.7,0.002]]]
["binance-futures","BTCUSDT",1726636169750,[[60349.6,14.868],[60349.5,0.009],[60349.3,0.005],[60349.0,0.002],[60348.1,0.002]],[[60349.7,11.215],[60349.8,0.002],[60350.0,0.118],[60350.1,0.002],[60350.2,0.002]]]
["binance-futures","BTCUSDT",1726636249789,[[60313.0,6.475],[60312.8,0.002],[60312.6,0.005],[60312.4,0.003],[60310.6,0.029]],[[60313.1,8.458],[60313.2,0.118],[60313.3,0.05],[60313.4,0.056],[60313.5,0.011]]]
["binance-futures","BTCUSDT",1726636291534,[[60324.9,2.185],[60323.3,0.002],[60323.0,0.016],[60322.5,0.198],[60322.0,0.079]],[[60325.0,16.736],[60325.1,0.026],[60325.3,0.029],[60325.9,0.043],[60326.1,0.331]]]
["binance-futures","BTCUSDT",1726636302559,[[60324.9,13.753],[60324.8,0.005],[60324.3,0.063],[60324.0,0.002],[60321.7,0.008]],[[60325.0,3.071],[60325.2,0.043],[60325.3,0.029],[60326.3,0.306],[60326.4,0.02]]]
["binance-futures","BTCUSDT",1726636370862,[[60344.0,0.341],[60340.9,0.017],[60340.1,0.1],[60339.7,0.003],[60338.5,0.461]],[[60344.1,18.638],[60344.2,0.579],[60345.0,0.017],[60345.3,0.3],[60345.9,0.164]]]
["binance-futures","BTCUSDT",1726636403186,[[60374.9,16.221],[60374.8,0.007],[60374.4,2.157],[60374.0,0.002],[60373.9,4.537]],[[60375.0,6.66],[60375.6,0.004],[60376.0,0.039],[60376.3,0.002],[60379.0,0.615]]]
["binance-futures","BTCUSDT",1726636451318,[[60379.9,0.549],[60379.0,0.033],[60378.9,0.054],[60378.2,0.002],[60378.0,0.002]],[[60380.0,9.958],[60380.1,0.025],[60380.4,0.329],[60380.5,0.003],[60380.6,0.006]]]
["binance-futures","BTCUSDT",1726636522091,[[60338.5,12.219],[60338.4,4.035],[60338.3,0.002],[60338.0,0.004],[60337.2,0.003]],[[60338.6,8.468],[60338.7,0.002],[60339.0,0.002],[60339.2,0.004],[60339.7,0.6]]]
["binance-futures","BTCUSDT",1726636545334,[[60351.7,11.669],[60351.6,0.005],[60349.2,0.081],[60349.1,0.165],[60347.1,0.004]],[[60351.8,14.846],[60351.9,0.006],[60352.0,0.002],[60352.9,0.096],[60353.0,0.085]]]
["binance-futures","BTCUSDT",1726636602564,[[60327.4,12.19],[60327.3,0.005],[60326.9,0.06],[60326.1,0.316],[60326.0,0.2]],[[60327.5,1.868],[60328.0,0.002],[60328.8,0.371],[60328.9,1.206],[60329.0,0.002]]]
["binance-futures","BTCUSDT",1726636649005,[[60327.4,13.042],[60327.3,0.005],[60327.1,0.049],[60327.0,0.005],[60326.9,0.03]],[[60327.5,0.544],[60328.0,0.002],[60329.0,0.006],[60330.2,0.325],[60334.0,0.075]]]
["binance-futures","BTCUSDT",1726636706803,[[60263.7,12.572],[60263.6,0.004],[60263.2,0.789],[60263.1,0.254],[60263.0,0.004]],[[60263.8,10.593],[60263.9,0.002],[60264.0,0.002],[60264.9,0.159],[60265.0,0.004]]]
["binance-futures","BTCUSDT",1726636743860,[[60281.9,5.361],[60281.0,0.002],[60280.5,0.198],[60280.0,0.002],[60278.0,0.169]],[[60282.0,8.11],[60282.1,0.095],[60282.2,0.002],[60282.5,0.046],[60284.1,0.002]]]
["binance-futures","BTCUSDT",1726636785921,[[60286.2,1.675],[60286.0,0.035],[60285.9,0.005],[60285.5,0.026],[60285.2,0.978]],[[60286.3,8.474],[60286.4,0.002],[60287.0,0.002],[60287.4,0.82],[60287.5,0.2]]]
["binance-futures","BTCUSDT",1726636849032,[[60281.6,10.328],[60281.5,0.002],[60281.4,0.018],[60281.0,0.002],[60280.9,0.016]],[[60281.7,6.716],[60281.8,3.693],[60281.9,0.002],[60282.0,0.059],[60282.2,0.017]]]
["binance-futures","BTCUSDT",1726636874526,[[60281.2,6.621],[60281.1,0.002],[60281.0,0.002],[60280.9,3.0],[60277.1,0.203]],[[60281.3,8.914],[60281.9,0.004],[60282.8,0.002],[60283.0,0.002],[60283.2,0.679]]]
["binance-futures","BTCUSDT",1726636957283,[[60294.9,8.064],[60294.1,1.505],[60294.0,0.289],[60293.9,3.592],[60293.4,0.165]],[[60295.0,3.034],[60295.2,0.307],[60296.0,0.012],[60296.1,0.004],[60296.7,0.002]]]
["binance-futures","BTCUSDT",1726637007586,[[60303.6,5.29],[60303.5,0.298],[60303.0,0.002],[60302.9,0.017],[60301.5,0.132]],[[60303.7,14.258],[60303.8,0.004],[60303.9,0.002],[60304.0,0.002],[60304.9,0.134]]]
["binance-futures","BTCUSDT",1726637036920,[[60303.6,9.678],[60303.5,0.561],[60303.0,0.48],[60302.9,0.102],[60294.9,0.554]],[[60303.7,15.51],[60303.8,0.006],[60304.0,0.002],[60304.9,0.004],[60305.0,0.002]]]
["binance-futures","BTCUSDT",1726637067295,[[60302.0,6.739],[60301.9,0.005],[60301.0,0.002],[60300.6,0.006],[60300.4,0.002]],[[60302.1,20.145],[60302.2,2.892],[60302.3,0.002],[60303.0,0.167],[60304.4,0.329]]]
["binance-futures","BTCUSDT",1726637126167,[[60277.6,10.404],[60277.5,0.002],[60277.4,0.226],[60277.1,0.117],[60265.5,3.908]],[[60277.7,15.359],[60277.8,0.004],[60278.0,0.831],[60278.1,2.627],[60278.2,0.013]]]
["binance-futures","BTCUSDT",1726637181770,[[60277.6,29.602],[60277.5,0.006],[60277.4,0.04],[60277.0,0.002],[60276.9,0.002]],[[60277.7,5.809],[60278.0,0.002],[60278.6,0.003],[60279.0,0.002],[60279.2,0.002]]]
["binance-futures","BTCUSDT",1726637258561,[[60325.0,8.739],[60324.9,0.18],[60324.0,0.002],[60323.1,0.005]],[[60325.1,11.822],[60325.2,0.004],[60325.3,0.005],[60326.0,0.2],[60326.4,0.326]]]
["binance-futures","BTCUSDT",1726637283756,[[60324.8,7.885],[60324.7,0.008],[60324.2,0.004],[60324.0,0.002],[60323.2,0.015]],[[60324.9,10.718],[60325.0,0.02],[60325.1,0.231],[60325.2,0.002],[60325.3,0.332]]]
["binance-futures","BTCUSDT",1726637327527,[[60328.0,11.18],[60327.9,0.01],[60327.8,0.005],[60326.3,0.012],[60325.0,0.002]],[[60328.1,1.601],[60329.0,0.002],[60329.9,0.002],[60330.5,0.002],[60330.8,1.031]]]
["binance-futures","BTCUSDT",1726637390604,[[60340.0,8.485],[60339.9,0.027],[60339.0,0.002],[60338.4,0.002],[60336.8,0.076]],[[60340.1,12.133],[60340.2,0.028],[60340.9,0.02],[60341.0,0.002],[60343.8,0.008]]]
["binance-futures","BTCUSDT",1726637455208,[[60315.1,2.934],[60315.0,0.016],[60314.9,1.029],[60314.7,0.002],[60310.7,0.083]],[[60315.2,17.752],[60315.3,0.006],[60316.0,0.085],[60316.4,0.328],[60317.9,0.013]]]
["binance-futures","BTCUSDT",1726637489710,[[60320.9,22.022],[60320.8,0.004],[60320.0,0.002],[60319.9,0.013],[60318.8,0.083]],[[60321.0,6.349],[60321.1,0.055],[60321.7,0.02],[60321.8,0.02],[60322.0,0.002]]]
["binance-futures","BTCUSDT",1726637543388,[[60296.7,20.802],[60296.6,0.004],[60296.3,0.002],[60296.0,0.002],[60295.9,3.343]],[[60296.8,8.882],[60296.9,0.092],[60297.0,0.002],[60297.8,0.003],[60298.0,0.2]]]
["binance-futures","BTCUSDT",1726637570785,[[60296.7,10.798],[60296.6,0.004],[60296.5,0.003],[60296.0,0.002],[60295.6,0.12]],[[60296.8,11.097],[60296.9,0.002],[60297.0,0.002],[60297.2,2.625],[60297.3,0.002]]]
["binance-futures","BTCUSDT",1726637644905,[[60320.8,24.506],[60320.7,0.034],[60320.6,0.005],[60320.5,0.025],[60319.8,0.002]],[[60320.9,0.092],[60322.0,0.002],[60322.6,0.002],[60322.9,0.002],[60325.4,0.002]]]
["binance-futures","BTCUSDT",1726637700943,[[60339.9,7.889],[60339.8,0.728],[60339.0,0.006],[60338.9,0.006],[60338.8,0.014]],[[60340.0,3.963],[60340.1,0.021],[60340.2,0.041],[60340.8,0.08],[60340.9,0.02]]]
["binance-futures","BTCUSDT",1726637747962,[[60282.9,13.547],[60282.8,0.005],[60282.7,0.046],[60282.5,0.083],[60282.4,0.046]],[[60283.0,1.042],[60283.2,0.829],[60285.0,0.004],[60285.2,0.002],[60286.9,0.032]]]
["binance-futures","BTCUSDT",1726637776971,[[60282.0,6.212],[60281.1,0.087],[60281.0,0.002],[60279.7,0.005],[60279.0,0.013]],[[60282.1,9.658],[60282.2,0.002],[60282.6,0.003],[60282.7,0.004],[60283.0,0.077]]]
["binance-futures","BTCUSDT",1726637844304,[[60255.7,14.253],[60255.6,0.069],[60255.5,0.003],[60255.4,0.603],[60255.3,0.165]],[[60255.8,6.187],[60256.2,0.061],[60256.6,0.104],[60257.0,0.002],[60257.2,0.327]]]
["binance-futures","BTCUSDT",1726637853088,[[60274.4,0.064],[60272.8,0.005],[60271.3,0.167],[60270.0,0.449],[60269.0,0.087]],[[60274.5,32.914],[60274.6,1.716],[60274.7,4.331],[60274.9,0.826],[60275.0,0.002]]]
["binance-futures","BTCUSDT",1726637898161,[[60257.9,7.585],[60257.8,1.137],[60257.2,0.002],[60256.8,0.083],[60253.0,0.39]],[[60258.0,7.798],[60258.1,0.003],[60258.2,0.001],[60258.5,0.002],[60314.4,0.359]]]
["binance-futures","BTCUSDT",1726637968986,[[60268.9,0.047],[60268.4,0.096],[60262.1,0.562],[60261.5,0.01],[60261.1,1.651]],[[60269.0,18.392],[60269.1,0.313],[60269.2,0.086],[60269.3,0.002],[60269.6,0.004]]]
["binance-futures","BTCUSDT",1726638006554,[[60288.0,1.329],[60286.2,0.267],[60286.0,0.08],[60285.9,0.101],[60284.7,0.002]],[[60288.1,17.452],[60288.4,0.253],[60288.6,3.34],[60288.7,3.0],[60288.8,0.724]]]
["binance-futures","BTCUSDT",1726638058863,[[60279.9,0.412],[60279.8,0.019],[60279.7,0.187],[60279.0,0.257],[60277.4,0.083]],[[60280.0,12.446],[60280.1,0.061],[60280.2,0.05],[60280.3,0.122],[60280.4,0.002]]]
["binance-futures","BTCUSDT",1726638116934,[[60275.3,2.724],[60275.0,0.002],[60274.7,0.204],[60274.6,0.23],[60274.4,0.014]],[[60275.4,17.775],[60275.5,0.007],[60276.0,0.002],[60276.1,0.003],[60276.8,0.002]]]
["binance-futures","BTCUSDT",1726638170454,[[60268.2,0.143],[60268.1,0.016],[60268.0,0.17],[60266.5,0.003],[60266.0,0.006]],[[60268.3,13.302],[60268.4,0.006],[60268.9,0.224],[60269.0,0.328],[60270.2,0.002]]]
["binance-futures","BTCUSDT",1726638215020,[[60202.2,20.255],[60202.1,0.055],[60202.0,4.641],[60201.9,0.002],[60201.8,0.02]],[[60202.3,0.913],[60202.8,0.048],[60202.9,0.003],[60203.5,0.132],[60204.5,0.083]]]
["binance-futures","BTCUSDT",1726638261721,[[60215.7,2.931],[60214.0,0.002],[60213.5,0.002],[60206.7,0.547],[60187.9,0.016]],[[60215.8,9.028],[60215.9,0.353],[60216.0,0.007],[60216.2,0.332],[60217.5,0.314]]]
["binance-futures","BTCUSDT",1726638287615,[[60198.5,2.679],[60198.0,0.002],[60197.2,0.002],[60196.4,0.005],[60195.4,0.002]],[[60198.6,13.056],[60198.7,1.244],[60198.8,0.004],[60198.9,0.002],[60200.6,0.02]]]
["binance-futures","BTCUSDT",1726638354199,[[60220.6,8.89],[60220.5,0.002],[60220.3,0.02],[60220.1,0.044],[60219.0,0.085]],[[60220.7,3.64],[60221.0,0.004],[60221.2,0.003],[60221.4,0.128],[60222.4,0.083]]]
["binance-futures","BTCUSDT",1726638405931,[[60205.5,2.859],[60205.0,0.208],[60204.9,0.002],[60203.7,0.083],[60200.8,0.002]],[[60205.6,10.364],[60205.7,0.013],[60205.9,0.33],[60206.0,0.004],[60208.7,0.002]]]
["binance-futures","BTCUSDT",1726638450206,[[60208.8,3.825],[60208.3,0.002],[60208.0,0.002],[60207.4,0.106],[60206.3,2.792]],[[60208.9,9.263],[60209.0,0.002],[60209.2,0.032],[60209.7,0.1],[60210.0,0.041]]]
["binance-futures","BTCUSDT",1726638482955,[[60201.3,9.02],[60201.2,0.064],[60201.0,0.002],[60200.9,0.634],[60200.8,0.085]],[[60201.4,3.884],[60201.5,0.537],[60201.8,0.165],[60202.0,0.002],[60205.0,0.96]]]
["binance-futures","BTCUSDT",1726638546299,[[60184.9,3.25],[60184.5,0.002],[60184.2,0.002],[60184.0,0.002],[60182.0,0.01]],[[60185.0,10.59],[60185.1,0.003],[60186.0,0.2],[60186.1,0.002],[60186.5,0.568]]]
["binance-futures","BTCUSDT",1726638586059,[[60199.9,9.148],[60199.8,0.002],[60199.2,0.002],[60199.1,0.007],[60199.0,0.002]],[[60200.0,6.478],[60200.2,0.003],[60200.5,0.37],[60200.8,0.02],[60201.4,0.015]]]
["binance-futures","BTCUSDT",1726638641305,[[60214.9,9.994],[60214.8,0.007],[60214.7,0.002],[60214.0,0.2],[60212.3,0.02]],[[60215.0,3.07],[60215.1,0.02],[60216.0,0.034],[60216.2,0.017],[60216.4,0.002]]]
["binance-futures","BTCUSDT",1726638689122,[[60208.8,0.087],[60208.0,0.002],[60207.5,0.002],[60205.9,0.144],[60205.5,0.15]],[[60208.9,16.094],[60209.0,0.302],[60209.1,3.026],[60209.2,0.006],[60209.6,0.326]]]
["binance-futures","BTCUSDT",1726638737298,[[60222.2,2.837],[60222.1,0.003],[60222.0,0.267],[60221.0,0.019],[60219.7,0.088]],[[60222.3,17.282],[60222.4,0.024],[60222.9,0.003],[60223.0,0.002],[60223.1,0.256]]]
["binance-futures","BTCUSDT",1726638741904,[[60225.5,35.998],[60225.4,0.022],[60225.3,0.002],[60225.1,4.866],[60225.0,0.006]],[[60225.6,1.275],[60225.9,0.26],[60226.0,0.002],[60226.8,0.1],[60228.0,0.369]]]
["binance-futures","BTCUSDT",1726638820195,[[60235.0,0.022],[60234.0,0.004],[60233.0,0.002],[60232.8,0.002]],[[60235.1,22.128],[60235.2,0.989],[60235.8,0.011],[60235.9,1.782],[60236.0,0.731]]]
["binance-futures","BTCUSDT",1726638844415,[[60222.3,8.321],[60222.2,0.033],[60222.0,0.038],[60221.9,0.02],[60221.1,0.146]],[[60222.4,0.936],[60222.8,0.005],[60223.0,0.002],[60223.7,0.002],[60224.2,0.377]]]
["binance-futures","BTCUSDT",1726638899858,[[60242.9,3.024],[60242.5,0.308],[60242.4,2.625],[60242.0,0.099],[60217.7,0.323]],[[60243.0,8.863],[60243.1,0.033],[60243.2,0.019],[60243.3,0.008],[60243.4,0.057]]]
["binance-futures","BTCUSDT",1726638946397,[[60228.9,6.612],[60228.7,0.002],[60228.0,0.046],[60226.6,0.118],[60226.1,0.162]],[[60229.0,10.88],[60229.1,0.004],[60230.0,0.002],[60230.3,0.085],[60231.7,0.793]]]
["binance-futures","BTCUSDT",1726638976212,[[60243.6,28.124],[60243.5,2.356],[60243.4,0.003],[60243.3,0.413],[60242.8,0.002]],[[60243.7,2.354],[60243.8,0.011],[60244.0,0.002],[60244.5,0.74],[60244.6,0.37]]]
["binance-futures","BTCUSDT",1726639044795,[[60242.9,0.57],[60242.2,0.003],[60242.0,0.002],[60236.9,0.593],[60235.5,0.101]],[[60243.0,32.368],[60243.1,0.207],[60243.5,0.003],[60243.6,10.528],[60243.7,3.417]]]
["binance-futures","BTCUSDT",1726639106317,[[60230.0,27.476],[60229.9,1.446],[60229.8,0.14],[60229.3,0.1],[60229.1,0.002]],[[60230.1,4.876],[60230.6,0.002],[60231.0,0.863],[60231.5,0.066],[60232.0,0.002]]]
["binance-futures","BTCUSDT",1726639151582,[[60227.9,10.526],[60227.8,0.042],[60227.7,0.002],[60227.4,3.185],[60227.3,0.002]],[[60228.0,8.003],[60228.1,0.465],[60228.2,0.053],[60228.8,0.003],[60229.0,0.002]]]
["binance-futures","BTCUSDT",1726639205715,[[60200.0,11.415],[60199.9,0.03],[60199.5,0.003],[60199.4,0.003],[60199.1,0.016]],[[60200.1,8.367],[60200.2,0.004],[60200.9,0.465],[60201.0,0.002],[60201.3,0.321]]]
["binance-futures","BTCUSDT",1726639220921,[[60182.9,19.774],[60182.8,0.689],[60182.7,0.063],[60182.6,0.955],[60182.4,0.083]],[[60183.0,6.83],[60183.1,0.002],[60184.1,0.498],[60184.4,0.002],[60185.3,0.498]]]
["binance-futures","BTCUSDT",1726639297202,[[60216.8,15.6],[60216.7,0.015],[60216.0,0.262],[60215.3,0.006],[60215.0,0.418]],[[60216.9,4.725],[60217.0,0.004],[60217.3,0.015],[60217.4,0.004],[60219.7,1.502]]]
["binance-futures","BTCUSDT",1726639320737,[[60241.5,17.12],[60241.4,0.006],[60241.0,0.002],[60240.2,0.004],[60240.1,0.002]],[[60241.6,3.728],[60241.8,0.004],[60242.0,0.002],[60242.1,0.052],[60242.2,0.002]]]
["binance-futures","BTCUSDT",1726639388579,[[60295.5,5.369],[60295.4,0.004],[60295.0,2.588],[60292.0,0.173],[60281.4,0.013]],[[60295.6,7.808],[60296.0,0.002],[60296.6,0.002],[60297.2,0.008],[60297.3,0.006]]]
["binance-futures","BTCUSDT",1726639437200,[[60245.4,29.51],[60245.3,0.017],[60245.2,0.002],[60245.0,0.002],[60244.7,5.042]],[[60245.5,2.641],[60246.0,0.002],[60246.5,0.007],[60247.2,0.002],[60248.1,0.002]]]
["binance-futures","BTCUSDT",1726639486048,[[60234.9,26.065],[60234.8,4.877],[60234.7,0.01],[60234.4,0.106],[60234.3,0.003]],[[60235.0,1.263],[60235.1,0.366],[60235.7,0.829],[60236.0,0.002],[60237.0,0.002]]]
["binance-futures","BTCUSDT",1726639516490,[[60232.3,0.028],[60232.0,0.002],[60231.0,0.034],[60230.2,0.139],[60230.0,0.217]],[[60232.4,17.401],[60232.6,0.003],[60232.9,0.002],[60233.0,0.002],[60233.1,0.165]]]
["binance-futures","BTCUSDT",1726639538320,[[60241.0,8.092],[60238.6,0.082],[60238.0,0.005],[60237.6,0.002],[60236.3,0.083]],[[60241.1,9.927],[60241.2,0.002],[60241.4,0.3],[60241.7,0.003],[60242.5,0.016]]]
["binance-futures","BTCUSDT",1726639602104,[[60225.0,1.406],[60224.9,0.018],[60224.8,0.39],[60224.0,0.004],[60223.8,0.003]],[[60225.1,19.413],[60225.2,0.893],[60225.3,0.005],[60225.6,0.249],[60226.0,0.169]]]
["binance-futures","BTCUSDT",1726639649721,[[60249.0,23.852],[60248.9,0.004],[60248.8,2.533],[60248.7,2.629],[60248.2,0.003]],[[60249.1,2.642],[60249.2,0.01],[60249.7,0.014],[60249.8,0.301],[60249.9,0.87]]]
["binance-futures","BTCUSDT",1726639738037,[[60256.0,14.307],[60255.9,0.006],[60255.2,0.049],[60253.2,0.002],[60253.1,1.256]],[[60256.1,2.541],[60257.0,0.015],[60257.9,0.008],[60258.0,0.002],[60258.1,0.002]]]
["binance-futures","BTCUSDT",1726639756391,[[60283.9,7.822],[60283.0,0.002],[60282.3,0.002],[60281.0,0.002],[60275.0,0.992]],[[60284.0,13.303],[60284.1,0.004],[60285.0,0.207],[60285.2,0.002],[60285.3,0.025]]]
["binance-futures","BTCUSDT",1726639814821,[[60305.3,35.379],[60305.0,0.002],[60304.9,1.116],[60304.6,0.829],[60303.2,0.006]],[[60305.4,0.674],[60305.5,0.105],[60306.1,0.016],[60307.6,0.041],[60308.0,0.002]]]
["binance-futures","BTCUSDT",1726639853462,[[60285.0,10.411],[60284.8,0.002],[60284.0,0.134],[60282.7,0.002],[60282.6,0.112]],[[60285.1,11.96],[60285.2,0.004],[60285.5,0.002],[60287.0,0.006],[60287.9,0.083]]]
["binance-futures","BTCUSDT",1726639910104,[[60305.0,2.422],[60304.4,0.083],[60304.0,0.024],[60303.4,0.505]],[[60305.1,9.093],[60305.2,0.002],[60306.0,0.002],[60306.1,1.181],[60306.4,0.1]]]
["binance-futures","BTCUSDT",1726639960722,[[60299.0,8.052],[60298.4,0.025],[60298.0,0.134],[60297.4,0.002],[60296.8,0.002]],[[60299.1,18.077],[60299.2,0.004],[60299.9,0.564],[60300.0,0.24],[60301.6,0.086]]]
["binance-futures","BTCUSDT",1726640009168,[[60292.9,15.171],[60292.8,0.698],[60292.1,0.041],[60292.0,0.002],[60291.5,0.08]],[[60293.0,0.086],[60293.4,0.023],[60294.0,0.002],[60294.9,0.202],[60295.0,0.022]]]
["binance-futures","BTCUSDT",1726640041335,[[60295.9,12.436],[60295.8,0.004],[60295.6,0.024],[60295.5,0.115],[60295.2,0.054]],[[60296.0,7.689],[60296.1,0.025],[60296.6,0.005],[60297.0,0.002],[60307.7,1.11]]]
["binance-futures","BTCUSDT",1726640116177,[[60294.3,6.556],[60292.3,0.011],[60291.8,0.003],[60291.6,0.325],[60291.4,0.003]],[[60294.4,17.548],[60294.5,0.19],[60294.6,0.002],[60294.9,2.825],[60295.1,0.01]]]
["binance-futures","BTCUSDT",1726640173505,[[60311.2,10.263],[60311.1,0.002],[60311.0,0.002],[60309.4,0.002],[60307.9,0.002]],[[60311.3,11.459],[60311.4,0.021],[60312.1,0.009],[60312.2,0.002],[60312.3,0.054]]]
["binance-futures","BTCUSDT",1726640220225,[[60319.9,7.893],[60319.8,0.002],[60319.6,0.083],[60319.0,0.2],[60318.0,0.012]],[[60320.0,155.532],[60320.1,0.006],[60320.2,0.004],[60320.3,0.044],[60320.4,0.023]]]
["binance-futures","BTCUSDT",1726640256703,[[60314.3,11.484],[60314.2,0.004],[60314.1,0.181],[60314.0,0.105],[60313.9,0.023]],[[60314.4,2.709],[60314.6,0.003],[60315.0,0.002],[60315.9,0.479],[60317.3,0.27]]]
["binance-futures","BTCUSDT",1726640322664,[[60312.5,13.104],[60312.4,0.022],[60312.3,0.135],[60311.9,0.063],[60311.6,0.049]],[[60312.6,1.64],[60313.0,0.002],[60314.0,0.002],[60314.2,0.156],[60325.2,0.002]]]
["binance-futures","BTCUSDT",1726640325525,[[60312.5,18.149],[60312.4,0.024],[60312.3,0.135],[60311.9,0.063],[60311.2,0.02]],[[60312.6,0.743],[60313.0,0.002],[60314.0,0.002],[60314.2,0.122],[60315.5,0.066]]]
["binance-futures","BTCUSDT",1726640419205,[[60307.8,3.08],[60307.7,1.041],[60307.5,0.002],[60307.4,0.017],[60307.3,0.024]],[[60307.9,25.677],[60308.0,1.467],[60308.1,0.169],[60308.5,0.165],[60309.3,0.018]]]
["binance-futures","BTCUSDT",1726640431575,[[60315.4,1.685],[60315.0,0.002],[60312.5,0.002],[60311.6,0.056],[60310.4,1.274]],[[60315.5,20.524],[60315.6,0.006],[60315.7,0.002],[60315.9,0.003],[60317.0,0.005]]]
["binance-futures","BTCUSDT",1726640503597,[[60332.2,1.567],[60331.4,0.559],[60330.0,0.339],[60329.0,0.151],[60326.0,0.24]],[[60332.3,13.926],[60332.4,0.177],[60332.6,0.005],[60333.0,0.015],[60333.1,5.141]]]
["binance-futures","BTCUSDT",1726640537869,[[60322.4,9.302],[60322.3,0.003],[60322.2,0.004],[60322.1,0.019],[60321.8,0.003]],[[60322.5,18.64],[60322.6,1.317],[60322.7,0.006],[60322.8,0.479],[60323.0,0.002]]]
["binance-futures","BTCUSDT",1726640617287,[[60322.4,0.498],[60322.0,0.002],[60320.9,0.002],[60319.8,0.311],[60319.7,0.167]],[[60322.5,21.775],[60322.6,0.006],[60322.7,0.002],[60323.1,0.006],[60323.9,0.002]]]
["binance-futures","BTCUSDT",1726640643467,[[60319.1,0.816],[60319.0,0.002],[60318.0,0.051],[60317.3,0.002],[60317.1,0.2]],[[60319.2,17.239],[60319.3,0.006],[60319.8,0.691],[60320.8,0.016],[60322.2,0.033]]]
["binance-futures","BTCUSDT",1726640701361,[[60306.5,26.659],[60306.4,0.009],[60306.3,0.004],[60306.0,3.982],[60305.8,0.002]],[[60306.6,1.222],[60307.9,0.229],[60308.0,0.835],[60308.1,0.002],[60310.0,0.154]]]
["binance-futures","BTCUSDT",1726640751820,[[60299.0,14.637],[60298.9,0.331],[60298.8,0.165],[60298.0,0.2],[60297.5,0.016]],[[60299.1,3.86],[60300.0,0.788],[60300.9,0.002],[60301.6,0.002],[60302.9,0.395]]]
["binance-futures","BTCUSDT",1726640788253,[[60292.6,8.932],[60292.5,0.002],[60292.0,0.006],[60291.9,0.145],[60291.8,0.1]],[[60292.7,17.73],[60292.8,0.008],[60293.0,0.002],[60293.9,0.088],[60295.1,0.147]]]
["binance-futures","BTCUSDT",1726640859317,[[60291.9,8.691],[60291.8,0.002],[60291.7,0.002],[60291.6,0.017],[60291.0,0.002]],[[60292.0,16.082],[60292.1,0.006],[60292.3,3.0],[60292.4,0.003],[60293.0,0.002]]]
["binance-futures","BTCUSDT",1726640919129,[[60281.1,7.271],[60281.0,0.002],[60280.7,0.005],[60280.6,0.153],[60279.4,0.002]],[[60281.2,24.303],[60281.3,0.009],[60281.4,0.004],[60282.0,0.169],[60282.1,0.096]]]
["binance-futures","BTCUSDT",1726640964910,[[60272.4,18.091],[60272.3,0.006],[60272.0,0.002],[60270.4,0.1],[60269.9,0.002]],[[60272.5,9.912],[60272.6,0.004],[60273.0,0.002],[60273.1,0.003],[60273.9,3.325]]]
["binance-futures","BTCUSDT",1726641032207,[[60285.5,14.713],[60285.4,0.006],[60285.2,0.015],[60285.1,0.032],[60285.0,0.062]],[[60285.6,10.453],[60285.7,0.037],[60285.8,0.042],[60285.9,3.048],[60286.0,0.004]]]
["binance-futures","BTCUSDT",1726641054745,[[60285.5,12.522],[60285.4,0.002],[60285.2,0.042],[60285.1,2.512],[60285.0,19.121]],[[60285.6,2.26],[60285.7,0.033],[60285.8,0.046],[60285.9,0.048],[60286.0,0.002]]]
["binance-futures","BTCUSDT",1726641136058,[[60254.0,0.034],[60253.3,0.002],[60253.1,0.025],[60253.0,0.232],[60252.8,0.005]],[[60254.1,30.561],[60254.2,0.018],[60254.3,1.826],[60254.5,0.856],[60256.8,0.245]]]
["binance-futures","BTCUSDT",1726641178407,[[60249.9,3.574],[60249.0,0.002],[60247.8,0.168],[60247.0,0.002],[60246.9,0.554]],[[60250.0,23.782],[60250.1,0.32],[60250.2,0.158],[60250.3,0.863],[60250.4,0.034]]]
["binance-futures","BTCUSDT",1726641186304,[[60249.9,20.937],[60249.8,3.137],[60249.7,3.866],[60249.6,0.002],[60247.8,0.01]],[[60250.0,13.412],[60250.1,0.351],[60250.2,0.142],[60250.4,0.037],[60250.5,0.037]]]
["binance-futures","BTCUSDT",1726641240260,[[60257.7,5.397],[60257.6,0.003],[60257.0,0.002],[60256.3,0.002]],[[60257.8,12.98],[60257.9,0.173],[60258.0,0.005],[60259.3,0.002],[60260.2,0.085]]]
["binance-futures","BTCUSDT",1726641290550,[[60262.8,12.732],[60262.7,0.004],[60261.1,0.003],[60261.0,0.002],[60256.6,0.329]],[[60262.9,4.438],[60263.0,0.002],[60264.0,0.002],[60264.2,0.327],[60265.0,0.002]]]
["binance-futures","BTCUSDT",1726641371324,[[60264.2,3.014],[60263.6,0.003],[60263.5,0.005],[60262.4,0.009],[60262.0,0.002]],[[60264.3,12.425],[60264.4,0.002],[60264.5,0.002],[60264.9,0.041],[60267.3,0.031]]]
["binance-futures","BTCUSDT",1726641392596,[[60264.8,14.497],[60264.7,0.207],[60264.0,0.008],[60263.9,0.003],[60263.4,0.02]],[[60264.9,0.439],[60265.0,0.002],[60265.7,0.003],[60266.0,0.002],[60266.5,0.002]]]
["binance-futures","BTCUSDT",1726641458575,[[60267.8,8.306],[60267.0,0.199],[60266.5,0.132],[60266.4,0.008],[60261.1,0.58]],[[60267.9,15.065],[60268.0,0.009],[60268.6,0.005],[60268.9,0.114],[60269.0,0.141]]]
["binance-futures","BTCUSDT",1726641505312,[[60267.8,26.583],[60267.7,0.007],[60267.6,0.002],[60267.2,2.614],[60267.1,0.003]],[[60267.9,3.475],[60268.9,0.02],[60269.5,0.002],[60269.7,0.105],[60269.8,0.033]]]
["binance-futures","BTCUSDT",1726641554175,[[60271.1,13.477],[60271.0,0.007],[60270.2,0.045],[60270.0,0.22],[60269.6,0.003]],[[60271.2,5.638],[60271.5,0.009],[60272.0,0.002],[60273.4,0.526],[60279.0,0.095]]]
["binance-futures","BTCUSDT",1726641628684,[[60284.2,18.238],[60284.1,0.008],[60284.0,0.002],[60283.7,0.008],[60282.9,0.016]],[[60284.3,3.779],[60285.0,0.002],[60286.0,0.002],[60286.4,0.002],[60286.6,0.328]]]
["binance-futures","BTCUSDT",1726641669074,[[60308.5,38.469],[60308.4,0.04],[60308.0,0.002],[60307.9,0.102],[60307.8,0.127]],[[60308.6,0.187],[60309.0,0.009],[60309.9,0.002],[60311.7,0.326],[60312.4,1.46]]]
["binance-futures","BTCUSDT",1726641712843,[[60320.0,16.678],[60319.9,0.008],[60319.0,0.134],[60318.9,0.041],[60316.7,0.004]],[[60320.1,7.509],[60320.5,0.005],[60320.6,0.002],[60320.7,0.82],[60320.8,0.026]]]
["binance-futures","BTCUSDT",1726641768873,[[60336.0,13.937],[60335.9,0.175],[60335.6,0.083],[60335.2,0.041],[60335.1,0.954]],[[60336.1,0.446],[60337.0,0.002],[60338.0,0.002],[60339.0,0.002],[60339.1,0.281]]]
["binance-futures","BTCUSDT",1726641789904,[[60341.7,8.655],[60341.6,0.005],[60341.4,5.037],[60341.3,0.481],[60340.2,0.002]],[[60341.8,8.472],[60342.0,0.174],[60343.0,0.004],[60343.4,0.586],[60344.3,0.038]]]
["binance-futures","BTCUSDT",1726641872324,[[60310.0,1.398],[60309.0,0.002],[60308.2,0.002],[60308.0,0.002],[60307.6,0.002]],[[60310.1,20.586],[60310.7,0.063],[60310.9,0.004],[60311.0,0.094],[60311.3,0.038]]]
["binance-futures","BTCUSDT",1726641903562,[[60312.4,7.902],[60312.0,0.002],[60311.0,0.002],[60310.9,0.083],[60309.7,0.006]],[[60312.5,8.777],[60312.6,0.002],[60313.0,0.002],[60313.5,0.002],[60313.6,0.005]]]
["binance-futures","BTCUSDT",1726641976301,[[60315.0,1.543],[60314.4,0.006],[60312.8,0.003],[60312.7,0.099],[60312.1,0.005]],[[60315.1,10.465],[60315.2,0.282],[60315.4,1.904],[60316.2,0.003],[60317.4,0.07]]]
["binance-futures","BTCUSDT",1726641985727,[[60312.9,1.462],[60312.1,0.165],[60312.0,0.002],[60310.1,0.077],[60309.9,0.002]],[[60313.0,8.415],[60313.3,0.002],[60313.5,0.083],[60313.7,0.517],[60313.8,0.002]]]
["binance-futures","BTCUSDT",1726642030495,[[60309.9,15.261],[60309.8,0.006],[60309.6,13.974],[60309.5,4.853],[60309.0,0.002]],[[60310.0,4.002],[60310.1,0.005],[60310.8,0.364],[60311.8,0.002],[60312.8,0.031]]]
["binance-futures","BTCUSDT",1726642083889,[[60324.9,5.222],[60324.8,0.082],[60324.0,0.169],[60322.2,0.325],[60320.8,0.002]],[[60325.0,12.903],[60325.2,0.004],[60325.5,0.022],[60325.6,0.002],[60326.0,0.2]]]
["binance-futures","BTCUSDT",1726642152111,[[60324.9,17.008],[60324.8,0.549],[60324.7,0.874],[60324.4,0.228],[60323.8,0.003]],[[60325.0,2.34],[60326.8,0.002],[60326.9,0.041],[60327.2,0.063],[60328.0,0.519]]]
["binance-futures","BTCUSDT",1726642190276,[[60324.9,18.759],[60324.8,0.061],[60324.7,0.059],[60324.6,0.028],[60324.0,0.002]],[[60325.0,4.842],[60325.1,0.022],[60325.9,0.041],[60326.0,0.046],[60326.8,0.002]]]
["binance-futures","BTCUSDT",1726642231513,[[60354.0,9.541],[60353.9,0.002],[60352.0,0.002],[60350.0,2.944],[60349.8,0.327]],[[60354.1,2.267],[60355.0,0.002],[60355.8,0.007],[60356.0,0.002],[60356.4,0.002]]]
["binance-futures","BTCUSDT",1726642286076,[[60396.1,18.702],[60396.0,0.169],[60395.9,3.653],[60395.8,0.342],[60395.7,0.006]],[[60396.2,2.959],[60396.3,0.005],[60397.0,0.002],[60399.4,0.993],[60400.4,0.301]]]
["binance-futures","BTCUSDT",1726642348522,[[60409.4,21.312],[60409.3,0.002],[60409.2,0.174],[60409.1,0.035],[60409.0,3.365]],[[60409.5,0.297],[60410.0,0.002],[60410.1,0.002],[60411.2,0.449],[60411.3,0.829]]]
["binance-futures","BTCUSDT",1726642380215,[[60400.0,3.836],[60399.8,0.002],[60399.5,0.002],[60399.4,0.013],[60398.1,0.002]],[[60400.1,6.869],[60400.7,0.306],[60400.8,3.0],[60400.9,0.003],[60401.2,0.086]]]
["binance-futures","BTCUSDT",1726642422853,[[60430.0,6.766],[60429.9,0.077],[60429.3,0.002],[60428.5,0.493],[60425.1,0.003]],[[60430.1,16.452],[60430.2,0.204],[60430.3,0.256],[60430.6,0.159],[60430.9,0.076]]]
["binance-futures","BTCUSDT",1726642471934,[[60461.2,13.082],[60461.1,0.008],[60461.0,0.002],[60460.4,0.002]],[[60461.3,3.655],[60462.0,0.002],[60462.7,0.02],[60463.6,0.016],[60463.8,0.004]]]
["binance-futures","BTCUSDT",1726642520391,[[60436.4,7.187],[60436.3,0.006],[60436.0,0.002],[60435.9,2.638],[60434.5,0.209]],[[60436.5,6.506],[60436.7,0.004],[60436.8,0.007],[60437.0,0.002],[60442.4,0.002]]]
["binance-futures","BTCUSDT",1726642563606,[[60372.3,0.308],[60372.2,0.006],[60371.9,0.126],[60371.8,0.028],[60371.3,0.005]],[[60372.4,11.85],[60372.5,0.005],[60373.0,0.002],[60373.9,0.005],[60375.1,1.391]]]
["binance-futures","BTCUSDT",1726642611654,[[60381.9,2.8],[60381.7,0.003],[60381.5,0.662],[60378.5,0.281],[60377.4,0.002]],[[60382.0,21.858],[60382.1,0.04],[60382.2,0.003],[60383.0,0.005],[60383.4,0.081]]]
["binance-futures","BTCUSDT",1726642626987,[[60370.9,14.43],[60370.0,0.167],[60369.9,0.003],[60369.7,0.02],[60368.3,0.164]],[[60371.0,4.961],[60372.0,0.002],[60372.4,0.003],[60372.7,0.002],[60373.0,0.002]]]
["binance-futures","BTCUSDT",1726642717255,[[60406.8,23.8],[60406.3,0.003],[60406.2,1.575],[60406.0,0.002],[60405.9,3.167]],[[60406.9,3.19],[60407.1,0.136],[60408.0,0.036],[60408.2,0.003],[60408.3,0.002]]]
["binance-futures","BTCUSDT",1726642761972,[[60419.9,13.001],[60419.6,8.481],[60419.5,8.773],[60419.4,2.753]],[[60420.0,0.1],[60420.4,0.012],[60420.7,0.017],[60420.8,0.138],[60421.0,0.102]]]
["binance-futures","BTCUSDT",1726642773217,[[60425.0,11.127],[60424.9,0.251],[60424.8,0.002],[60424.6,1.697],[60424.0,0.002]],[[60425.1,6.761],[60425.3,0.051],[60425.4,0.003],[60425.6,0.025],[60425.9,0.01]]]
["binance-futures","BTCUSDT",1726642835420,[[60426.9,0.552],[60425.6,0.017],[60425.5,0.005],[60425.3,0.002],[60425.1,0.011]],[[60427.0,25.448],[60427.1,0.65],[60427.2,0.004],[60427.8,0.175],[60428.4,0.083]]]
["binance-futures","BTCUSDT",1726642867887,[[60429.9,0.191],[60429.5,0.006],[60429.0,0.002],[60427.5,0.002],[60427.2,0.269]],[[60430.0,11.822],[60430.1,0.182],[60430.2,0.038],[60430.3,0.826],[60430.4,0.066]]]
["binance-futures","BTCUSDT",1726642910584,[[60425.8,19.51],[60425.7,0.527],[60425.6,0.002],[60425.0,0.002],[60424.1,0.031]],[[60425.9,5.464],[60426.0,0.165],[60426.2,0.005],[60427.0,0.002],[60429.5,1.886]]]
["binance-futures","BTCUSDT",1726642964012,[[60433.0,0.594],[60432.3,0.003],[60432.2,1.486],[60432.0,0.002],[60429.0,0.002]],[[60433.1,16.901],[60433.2,0.004],[60433.5,0.3],[60433.8,0.005],[60433.9,0.043]]]
["binance-futures","BTCUSDT",1726643017782,[[60439.9,8.296],[60438.9,0.003],[60438.0,0.2],[60433.2,0.005],[60428.2,0.049]],[[60440.0,11.886],[60440.1,0.004],[60440.4,0.003],[60440.5,0.005],[60440.8,0.083]]]
["binance-futures","BTCUSDT",1726643062748,[[60450.0,29.136],[60449.9,0.007],[60449.8,0.094],[60449.7,0.003],[60449.5,0.06]],[[60450.1,8.139],[60451.0,0.002],[60451.1,2.377],[60451.2,0.199],[60451.7,0.002]]]
["binance-futures","BTCUSDT",1726643094085,[[60455.5,9.141],[60455.4,0.02],[60455.3,0.123],[60455.1,0.093],[60455.0,0.088]],[[60455.6,5.933],[60456.0,0.002],[60457.0,0.002],[60457.4,0.1],[60459.3,0.232]]]
["binance-futures","BTCUSDT",1726643160337,[[60457.7,8.157],[60457.2,0.002],[60457.0,0.002],[60456.8,0.128],[60456.3,0.005]],[[60457.8,1.931],[60457.9,0.4],[60458.0,0.464],[60458.1,0.219],[60458.2,0.198]]]
["binance-futures","BTCUSDT",1726643209729,[[60460.2,12.166],[60460.1,0.005],[60460.0,0.002],[60459.7,0.083],[60459.3,0.013]],[[60460.3,2.44],[60461.0,0.002],[60462.0,0.004],[60462.3,0.003],[60462.6,0.002]]]
["binance-futures","BTCUSDT",1726643248121,[[60433.5,0.185],[60433.3,0.002],[60432.9,0.012],[60432.6,0.144],[60432.3,0.142]],[[60433.6,14.893],[60433.7,0.009],[60434.0,0.002],[60434.2,0.083],[60436.4,0.003]]]
["binance-futures","BTCUSDT",1726643308218,[[60458.9,4.168],[60458.7,0.013],[60458.5,0.002],[60458.2,0.083],[60458.0,0.002]],[[60459.0,7.887],[60459.3,0.083],[60460.0,0.022],[60460.1,0.051],[60460.9,0.008]]]
["binance-futures","BTCUSDT",1726643325344,[[60445.9,9.47],[60445.8,0.02],[60445.0,0.22],[60444.6,0.083]],[[60446.0,0.229],[60447.0,0.002],[60447.5,0.002],[60448.0,0.002],[60448.2,0.003]]]
["binance-futures","BTCUSDT",1726643407954,[[60467.9,2.012],[60467.1,0.083],[60466.6,0.038],[60466.5,0.037],[60466.3,0.005]],[[60468.0,10.481],[60468.3,0.002],[60469.3,0.038],[60469.5,0.328],[60469.9,3.485]]]
["binance-futures","BTCUSDT",1726643455469,[[60465.7,2.473],[60465.1,0.465],[60465.0,3.193],[60464.4,0.017],[60463.3,0.002]],[[60465.8,9.894],[60466.0,0.002],[60466.4,0.22],[60468.2,0.002],[60468.3,0.051]]]
["binance-futures","BTCUSDT",1726643509478,[[60469.6,0.811],[60469.0,0.002],[60468.1,0.006],[60467.0,0.002],[60466.0,1.534]],[[60469.7,11.839],[60469.8,0.085],[60469.9,0.002],[60470.0,0.316],[60470.2,0.005]]]
["binance-futures","BTCUSDT",1726643532223,[[60499.9,12.004],[60499.8,0.003],[60499.5,0.014],[60499.4,5.143],[60499.3,0.002]],[[60500.0,84.79],[60500.6,0.011],[60500.7,0.099],[60501.0,0.142],[60502.6,0.495]]]
["binance-futures","BTCUSDT",1726643558317,[[60500.0,14.951],[60499.9,0.043],[60499.6,0.003],[60498.4,0.011],[60497.6,0.196]],[[60500.1,25.335],[60500.2,0.006],[60500.3,0.083],[60500.4,0.014],[60501.0,0.2]]]
["binance-futures","BTCUSDT",1726643631241,[[60480.0,7.426],[60479.7,0.006],[60479.4,0.003],[60479.0,0.192],[60478.1,0.049]],[[60480.1,18.767],[60480.2,0.006],[60480.4,0.002],[60480.7,0.063],[60480.8,0.137]]]
["binance-futures","BTCUSDT",1726643654657,[[60480.0,7.969],[60479.9,0.03],[60479.7,0.015],[60479.2,0.003],[60479.1,0.134]],[[60480.1,13.259],[60480.2,0.002],[60480.4,0.007],[60480.8,0.003],[60480.9,0.826]]]
["binance-futures","BTCUSDT",1726643704319,[[60445.5,17.979],[60445.4,0.011],[60445.1,0.005],[60445.0,0.004],[60440.3,0.007]],[[60445.6,7.594],[60445.9,0.055],[60446.0,0.002],[60446.9,0.002],[60447.0,0.005]]]
["binance-futures","BTCUSDT",1726643761359,[[60455.0,3.298],[60454.9,0.012],[60453.9,0.005],[60453.8,0.135],[60452.7,0.708]],[[60455.1,9.664],[60455.2,0.002],[60456.0,0.169],[60456.1,1.033],[60457.2,0.01]]]
["binance-futures","BTCUSDT",1726643803210,[[60441.6,0.934],[60441.3,0.005],[60441.0,0.002],[60440.3,0.021],[60436.3,0.016]],[[60441.7,24.441],[60441.8,0.017],[60441.9,6.079],[60442.0,0.01],[60442.1,0.002]]]
["binance-futures","BTCUSDT",1726643863715,[[60385.6,9.244],[60385.5,0.004],[60385.4,0.142],[60385.3,0.16],[60385.2,0.02]],[[60385.7,8.308],[60386.0,0.002],[60387.2,0.007],[60387.4,0.827],[60387.5,1.502]]]
["binance-futures","BTCUSDT",1726643896565,[[60371.5,11.969],[60371.4,0.015],[60371.3,0.002],[60371.2,0.002],[60371.1,0.102]],[[60371.6,1.022],[60371.7,0.887],[60372.0,0.002],[60373.0,0.002],[60373.8,0.096]]]
["binance-futures","BTCUSDT",1726643943104,[[60372.4,11.273],[60372.3,0.005],[60372.0,1.359],[60371.9,0.004]],[[60372.5,8.753],[60373.0,0.01],[60373.3,1.5],[60373.4,0.002],[60373.9,0.002]]]
["binance-futures","BTCUSDT",1726643999741,[[60374.8,16.383],[60374.7,0.01],[60374.0,0.002],[60373.2,0.182]],[[60374.9,6.575],[60375.0,0.068],[60375.4,0.002],[60376.0,0.002],[60380.0,1.03]]]
["binance-futures","BTCUSDT",1726644021734,[[60378.0,0.391],[60377.0,0.002],[60376.4,0.002],[60376.2,0.119],[60372.2,0.333]],[[60378.1,9.303],[60378.2,0.098],[60378.3,6.182],[60378.4,0.109],[60378.5,0.018]]]
["binance-futures","BTCUSDT",1726644103859,[[60364.7,7.88],[60364.6,0.696],[60364.5,0.031],[60363.9,0.1],[60361.7,0.137]],[[60364.8,13.028],[60364.9,0.122],[60365.0,0.225],[60365.1,0.087],[60365.2,0.07]]]
["binance-futures","BTCUSDT",1726644150721,[[60356.0,8.895],[60355.6,0.055],[60355.2,0.012],[60355.1,0.101],[60354.0,0.219]],[[60356.1,6.03],[60357.5,0.066],[60358.0,0.002],[60358.2,0.002],[60359.4,0.382]]]
["binance-futures","BTCUSDT",1726644208467,[[60359.7,5.611],[60359.5,3.0],[60359.4,0.002],[60359.0,0.002],[60358.8,0.002]],[[60359.8,9.376],[60359.9,0.012],[60360.0,0.263],[60360.2,0.003],[60361.8,0.088]]]
["binance-futures","BTCUSDT",1726644263988,[[60329.4,0.647],[60329.3,0.008],[60329.2,0.005],[60329.1,0.009],[60329.0,0.002]],[[60329.5,11.667],[60329.6,3.034],[60329.7,0.002],[60330.0,21.709],[60330.1,0.004]]]
["binance-futures","BTCUSDT",1726644271160,[[60322.8,0.014],[60322.7,0.004],[60322.6,0.011],[60322.1,0.176]],[[60323.1,1.792],[60323.4,0.166],[60323.5,18.215],[60323.6,0.006],[60323.9,0.002]]]
["binance-futures","BTCUSDT",1726644363754,[[60342.8,8.945],[60342.7,0.021],[60342.3,0.002],[60342.0,0.002]],[[60342.9,15.467],[60343.0,0.008],[60343.1,0.003],[60343.3,0.074],[60345.3,0.327]]]
["binance-futures","BTCUSDT",1726644400421,[[60336.6,2.113],[60333.6,0.077],[60333.0,0.006],[60332.9,0.133],[60332.4,0.168]],[[60336.7,24.034],[60336.8,0.006],[60336.9,0.002],[60337.0,0.002],[60338.3,0.002]]]
["binance-futures","BTCUSDT",1726644420675,[[60344.9,1.345],[60344.1,0.002],[60342.8,0.002],[60342.0,0.004],[60341.0,0.156]],[[60345.0,13.206],[60345.1,0.01],[60346.0,0.002],[60346.1,0.184],[60351.0,0.017]]]
["binance-futures","BTCUSDT",1726644520746,[[60340.7,17.178],[60340.6,0.064],[60340.5,0.002],[60340.3,6.05],[60340.2,0.002]],[[60340.8,1.578],[60341.0,0.002],[60341.4,1.0],[60342.0,0.002],[60343.0,0.002]]]
["binance-futures","BTCUSDT",1726644533045,[[60365.9,12.638],[60365.8,0.004],[60365.0,0.002],[60364.8,0.142],[60364.7,0.079]],[[60366.0,2.277],[60366.6,0.002],[60366.7,0.003],[60366.8,0.386],[60368.0,0.002]]]
["binance-futures","BTCUSDT",1726644600484,[[60388.3,10.832],[60388.2,0.006],[60388.0,0.05],[60386.5,3.05],[60386.4,0.014]],[[60388.4,9.694],[60388.5,0.002],[60389.0,0.002],[60390.0,0.005],[60390.5,0.02]]]
["binance-futures","BTCUSDT",1726644634747,[[60380.6,2.706],[60380.1,0.028],[60380.0,0.031],[60379.7,0.052],[60373.9,0.002]],[[60380.7,14.383],[60380.8,0.104],[60380.9,0.454],[60381.0,0.004],[60382.3,0.3]]]
["binance-futures","BTCUSDT",1726644680365,[[60404.2,12.014],[60404.1,0.004],[60404.0,0.211],[60403.1,0.103],[60401.8,0.002]],[[60404.3,1.854],[60405.0,0.002],[60405.5,0.022],[60405.9,0.002],[60406.2,0.02]]]
["binance-futures","BTCUSDT",1726644736159,[[60408.9,12.659],[60408.8,0.004],[60408.0,0.002],[60407.7,0.015],[60397.0,1.396]],[[60409.0,2.031],[60409.4,0.009],[60410.0,0.002],[60410.7,0.002],[60411.6,0.232]]]
["binance-futures","BTCUSDT",1726644809725,[[60448.1,7.913],[60448.0,0.002],[60447.9,0.927],[60447.8,0.004],[60445.0,0.2]],[[60448.2,13.72],[60448.3,0.006],[60448.6,2.26],[60448.7,0.002],[60449.0,0.002]]]
["binance-futures","BTCUSDT",1726644838306,[[60460.0,10.61],[60459.9,0.004],[60459.0,0.002],[60457.5,0.042]],[[60460.1,13.26],[60460.2,0.004],[60460.4,0.002],[60460.7,0.038],[60461.0,0.002]]]
["binance-futures","BTCUSDT",1726644886600,[[60406.8,1.713],[60406.0,0.002],[60405.6,0.003],[60405.4,0.002],[60403.1,0.166]],[[60406.9,10.453],[60407.0,0.002],[60407.4,1.895],[60407.5,0.004],[60411.0,0.702]]]
["binance-futures","BTCUSDT",1726644915811,[[60417.3,23.767],[60417.1,1.879],[60417.0,0.005],[60416.9,1.475],[60416.6,0.1]],[[60417.4,1.77],[60418.0,0.002],[60419.0,0.002],[60419.2,0.002],[60420.0,0.351]]]
["binance-futures","BTCUSDT",1726644985445,[[60408.3,10.489],[60408.2,1.006],[60408.0,0.002],[60407.1,0.166],[60407.0,0.002]],[[60408.4,6.457],[60408.5,0.043],[60409.0,0.102],[60409.9,0.139],[60410.0,0.264]]]
["binance-futures","BTCUSDT",1726645046137,[[60437.8,7.381],[60437.7,0.051],[60434.8,0.051],[60433.1,0.004],[60432.4,0.118]],[[60437.9,16.199],[60438.0,0.006],[60438.1,4.36],[60439.8,0.138],[60440.1,0.009]]]
["binance-futures","BTCUSDT",1726645089380,[[60416.3,0.114],[60415.2,0.002],[60415.0,0.024],[60414.4,0.012],[60413.8,0.168]],[[60416.4,18.293],[60416.5,0.006],[60417.0,0.002],[60417.3,0.005],[60417.5,1.646]]]
["binance-futures","BTCUSDT",1726645107478,[[60396.0,27.808],[60395.9,3.581],[60395.8,0.599],[60395.7,0.007],[60395.6,0.049]],[[60396.1,0.347],[60397.8,0.893],[60397.9,0.002],[60401.0,0.146],[60401.3,0.002]]]
["binance-futures","BTCUSDT",1726645196470,[[60383.6,10.218],[60383.5,0.017],[60383.0,0.021],[60382.1,0.083],[60381.7,0.14]],[[60383.7,7.23],[60383.8,0.152],[60384.0,0.002],[60384.2,0.497],[60384.4,0.328]]]
["binance-futures","BTCUSDT",1726645243159,[[60411.0,27.764],[60410.9,0.007],[60410.8,0.004],[60410.0,0.2],[60409.7,0.137]],[[60411.1,3.967],[60412.0,0.002],[60412.5,0.002],[60414.0,0.171],[60415.1,0.341]]]
["binance-futures","BTCUSDT",1726645253610,[[60411.0,0.921],[60410.0,0.002],[60409.1,0.031],[60408.5,0.003],[60406.1,0.373]],[[60411.1,17.118],[60411.2,0.008],[60411.8,0.327],[60412.0,0.002],[60412.2,0.1]]]
["binance-futures","BTCUSDT",1726645324089,[[60358.0,8.686],[60357.9,0.002],[60357.7,0.022],[60357.6,0.18],[60357.5,0.198]],[[60358.1,4.708],[60358.2,0.049],[60359.0,0.327],[60359.4,0.002],[60360.0,0.032]]]
["binance-futures","BTCUSDT",1726645355179,[[60369.8,17.886],[60369.7,0.007],[60369.3,0.005],[60369.0,0.285],[60368.5,0.204]],[[60369.9,4.749],[60370.2,0.002],[60370.5,0.844],[60370.9,0.084],[60371.0,0.03]]]
["binance-futures","BTCUSDT",1726645414104,[[60370.1,11.319],[60370.0,0.13],[60369.9,0.005],[60369.8,0.022],[60369.4,0.002]],[[60370.2,1.043],[60371.0,0.002],[60371.5,0.002],[60373.1,0.464],[60375.0,0.766]]]
["binance-futures","BTCUSDT",1726645504758,[[60380.6,0.017],[60380.0,0.022],[60379.7,0.01],[60379.4,0.005],[60378.8,0.019]],[[60380.7,29.013],[60380.8,0.019],[60381.0,1.147],[60381.1,5.13],[60381.2,0.423]]]
["binance-futures","BTCUSDT",1726645529805,[[60385.8,9.045],[60385.7,0.168],[60385.0,0.002],[60384.7,0.018],[60384.5,0.02]],[[60385.9,8.5],[60386.0,0.661],[60386.2,0.006],[60386.3,0.003],[60386.5,1.292]]]
["binance-futures","BTCUSDT",1726645593843,[[60375.3,11.776],[60375.2,0.004],[60375.1,0.002],[60375.0,0.022],[60374.6,0.02]],[[60375.4,2.757],[60376.0,0.002],[60376.9,0.002],[60377.0,0.002],[60379.8,0.13]]]
["binance-futures","BTCUSDT",1726645643337,[[60395.9,13.428],[60395.8,0.004],[60395.7,0.002],[60395.0,0.016],[60394.9,0.018]],[[60396.0,10.33],[60396.1,0.007],[60397.0,0.002],[60397.2,0.003],[60397.7,0.256]]]
["binance-futures","BTCUSDT",1726645714279,[[60408.7,0.073],[60408.0,0.002],[60407.2,0.002],[60406.5,0.002],[60406.2,0.897]],[[60408.8,14.134],[60408.9,0.002],[60409.0,0.002],[60409.1,3.833],[60409.2,0.004]]]
["binance-futures","BTCUSDT",1726645755417,[[60411.9,1.651],[60411.8,0.003],[60411.0,0.002],[60410.0,0.002],[60409.6,0.002]],[[60412.0,7.957],[60412.3,0.006],[60412.6,0.005],[60413.4,0.212],[60414.8,1.105]]]
["binance-futures","BTCUSDT",1726645808096,[[60406.7,9.218],[60406.3,0.002],[60405.9,0.002],[60405.4,0.002],[60404.0,0.002]],[[60406.8,12.692],[60406.9,0.249],[60407.0,0.002],[60407.7,0.002],[60407.9,0.246]]]
["binance-futures","BTCUSDT",1726645867026,[[60421.6,11.563],[60421.5,0.003],[60421.4,0.325],[60421.0,0.002],[60420.7,0.004]],[[60421.7,2.144],[60421.8,0.059],[60422.0,0.013],[60423.0,0.002],[60423.4,0.002]]]
["binance-futures","BTCUSDT",1726645890412,[[60417.5,26.196],[60417.4,0.047],[60417.3,0.004],[60417.1,0.039],[60417.0,0.002]],[[60417.6,1.301],[60418.0,0.002],[60420.0,0.122],[60420.3,0.002],[60421.6,0.467]]]
["binance-futures","BTCUSDT",1726645979166,[[60439.9,5.081],[60439.5,0.046],[60439.0,0.002],[60438.8,0.003],[60437.4,0.002]],[[60440.0,17.466],[60440.1,0.006],[60440.4,0.002],[60441.0,0.102],[60444.9,0.332]]]
["binance-futures","BTCUSDT",1726646036845,[[60426.5,13.315],[60426.4,0.011],[60426.3,0.168],[60426.0,0.002],[60425.9,0.6]],[[60426.6,4.713],[60427.0,0.002],[60427.8,0.003],[60427.9,0.003],[60438.1,0.022]]]
["binance-futures","BTCUSDT",1726646073425,[[60414.9,0.689],[60414.5,0.01],[60414.4,0.005],[60414.3,0.005],[60414.2,0.011]],[[60415.0,28.22],[60415.1,2.188],[60415.6,0.9],[60415.7,0.748],[60417.5,0.153]]]
["binance-futures","BTCUSDT",1726646101031,[[60428.2,22.887],[60428.1,0.021],[60428.0,0.002],[60427.9,1.453],[60427.8,0.177]],[[60428.3,3.096],[60428.4,0.033],[60429.0,0.005],[60430.4,0.003],[60431.7,0.047]]]
["binance-futures","BTCUSDT",1726646161252,[[60451.6,2.67],[60451.4,1.241],[60451.3,0.08],[60451.0,0.326],[60444.0,0.262]],[[60451.7,10.543],[60451.8,0.002],[60451.9,4.292],[60452.0,0.171],[60452.1,0.137]]]
["binance-futures","BTCUSDT",1726646212391,[[60443.7,15.609],[60443.6,0.01],[60443.0,0.002],[60441.0,0.002],[60437.7,4.349]],[[60443.8,7.953],[60443.9,1.015],[60444.0,0.004],[60445.0,0.002],[60445.1,0.013]]]
["binance-futures","BTCUSDT",1726646300632,[[60408.6,7.686],[60408.1,0.002],[60408.0,0.086],[60407.9,0.003],[60407.7,0.005]],[[60408.7,10.098],[60408.8,0.045],[60409.0,0.002],[60410.0,0.2],[60410.2,0.329]]]
["binance-futures","BTCUSDT",1726646321529,[[60413.9,11.69],[60413.8,0.005],[60413.6,0.014],[60413.0,0.002],[60412.3,0.338]],[[60414.0,9.16],[60414.1,0.042],[60415.0,0.002],[60415.5,0.002],[60415.9,0.041]]]
["binance-futures","BTCUSDT",1726646368009,[[60406.7,2.001],[60405.2,0.665],[60405.1,0.014],[60404.6,0.3],[60393.4,0.363]],[[60406.8,20.423],[60406.9,5.302],[60407.0,0.006],[60407.2,3.31],[60407.5,0.535]]]
["binance-futures","BTCUSDT",1726646430237,[[60357.3,22.428],[60357.2,0.016],[60357.1,0.004],[60357.0,0.366],[60356.8,0.005]],[[60357.4,22.717],[60357.5,0.256],[60358.1,0.137],[60358.2,0.004],[60359.0,0.085]]]
["binance-futures","BTCUSDT",1726646491354,[[60316.8,0.079],[60315.5,0.002],[60313.3,0.414],[60313.2,0.901],[60308.8,0.004]],[[60316.9,25.127],[60317.0,0.039],[60317.1,3.753],[60317.2,0.002],[60318.0,0.536]]]
["binance-futures","BTCUSDT",1726646520962,[[60315.1,10.948],[60315.0,0.007],[60314.8,0.002],[60314.7,0.002],[60313.1,0.137]],[[60315.2,7.861],[60315.3,0.367],[60316.2,0.152],[60316.6,0.004],[60317.1,0.04]]]
["binance-futures","BTCUSDT",1726646566342,[[60306.4,2.852],[60305.0,0.002],[60304.0,0.002],[60303.4,0.047],[60303.3,0.1]],[[60306.5,18.232],[60306.6,0.006],[60306.9,0.028],[60307.0,0.002],[60307.6,2.012]]]
["binance-futures","BTCUSDT",1726646591550,[[60286.5,16.062],[60286.4,0.406],[60286.0,0.002],[60285.9,5.284]],[[60286.6,7.394],[60286.7,0.829],[60287.0,0.002],[60289.8,1.221],[60289.9,0.022]]]
["binance-futures","BTCUSDT",1726646662443,[[60305.3,3.298],[60305.1,0.002],[60305.0,0.002],[60303.3,0.166],[60303.0,0.002]],[[60305.4,16.07],[60305.5,0.064],[60305.7,0.002],[60306.0,0.232],[60306.2,0.329]]]
["binance-futures","BTCUSDT",1726646715705,[[60286.6,12.132],[60286.5,0.026],[60285.3,0.002],[60285.2,0.151]],[[60286.7,9.578],[60286.8,0.002],[60287.0,0.015],[60287.8,0.018],[60289.1,0.016]]]
["binance-futures","BTCUSDT",1726646755264,[[60233.5,0.461],[60233.2,0.676],[60231.2,0.002],[60224.2,1.245],[60223.5,1.573]],[[60233.6,31.002],[60233.7,0.004],[60233.8,0.004],[60234.0,0.169],[60234.1,0.137]]]
["binance-futures","BTCUSDT",1726646784075,[[60252.0,8.329],[60251.6,0.002],[60251.0,0.002],[60248.2,0.189],[60247.9,0.355]],[[60252.1,8.803],[60252.2,0.003],[60252.8,0.166],[60252.9,0.003],[60253.0,0.002]]]
["binance-futures","BTCUSDT",1726646847078,[[60248.1,13.646],[60248.0,5.127],[60247.9,0.006],[60247.8,0.08],[60247.7,0.085]],[[60248.2,3.85],[60248.9,0.011],[60249.0,2.231],[60249.1,0.331],[60249.3,0.662]]]
["binance-futures","BTCUSDT",1726646857606,[[60254.1,13.977],[60254.0,0.239],[60253.8,0.049],[60253.6,0.601],[60253.5,0.004]],[[60254.2,1.632],[60254.6,0.465],[60254.9,0.004],[60255.0,0.002],[60257.2,0.034]]]
["binance-futures","BTCUSDT",1726646894413,[[60256.1,11.402],[60256.0,0.006],[60255.9,0.002],[60255.0,0.002],[60254.9,2.656]],[[60256.2,10.237],[60256.3,0.164],[60256.4,0.02],[60257.0,0.002],[60257.3,0.002]]]
["binance-futures","BTCUSDT",1726646958117,[[60234.6,27.659],[60234.4,2.009],[60234.0,0.169],[60233.2,0.14],[60232.9,0.043]],[[60234.7,4.582],[60235.0,0.002],[60236.9,0.002],[60237.5,0.002],[60238.0,0.002]]]
["binance-futures","BTCUSDT",1726646988805,[[60228.2,10.105],[60228.1,0.121],[60228.0,0.102],[60227.9,0.167],[60227.0,0.004]],[[60228.3,3.42],[60228.8,0.385],[60229.0,0.022],[60229.1,0.02],[60231.5,0.152]]]
["binance-futures","BTCUSDT",1726647031426,[[60246.2,4.424],[60246.1,2.034],[60246.0,0.277],[60244.4,0.002],[60244.3,0.002]],[[60246.3,13.918],[60246.4,0.005],[60247.0,0.002],[60247.8,0.093],[60247.9,0.166]]]
["binance-futures","BTCUSDT",1726647079834,[[60211.9,5.673],[60211.8,0.14],[60211.0,0.102],[60210.5,0.198],[60210.1,1.033]],[[60212.0,8.651],[60212.1,0.002],[60212.6,0.046],[60213.4,0.023],[60217.4,0.316]]]
["binance-futures","BTCUSDT",1726647126477,[[60185.0,4.323],[60183.2,0.383],[60183.0,0.007],[60181.9,0.033],[60181.2,0.002]],[[60185.1,15.258],[60185.2,0.636],[60185.9,0.322],[60186.1,0.025],[60186.4,0.904]]]
["binance-futures","BTCUSDT",1726647173517,[[60200.0,11.947],[60199.9,0.004],[60199.0,0.002],[60198.9,0.36],[60194.8,0.083]],[[60200.1,11.238],[60200.2,4.298],[60200.3,0.005],[60201.5,0.33],[60201.9,1.382]]]
["binance-futures","BTCUSDT",1726647214567,[[60172.9,3.814],[60172.2,0.058],[60172.0,0.015],[60171.3,0.002],[60171.0,0.007]],[[60173.0,26.315],[60173.1,2.46],[60173.2,0.01],[60173.3,0.665],[60174.0,0.469]]]
["binance-futures","BTCUSDT",1726647241323,[[60144.3,9.258],[60144.2,5.179],[60144.1,2.824],[60144.0,0.004],[60143.9,0.137]],[[60144.4,0.676],[60144.7,0.017],[60145.0,0.002],[60146.3,0.003],[60147.0,0.012]]]
["binance-futures","BTCUSDT",1726647301380,[[60172.0,20.959],[60171.9,0.106],[60171.8,0.343],[60171.0,0.065],[60170.3,0.023]],[[60172.1,0.434],[60172.8,0.3],[60173.0,0.002],[60173.6,0.002],[60174.0,0.004]]]
["binance-futures","BTCUSDT",1726647349819,[[60112.8,0.13],[60112.6,0.241],[60112.5,0.499],[60111.7,0.013],[60111.6,0.014]],[[60112.9,11.292],[60113.0,5.305],[60113.1,0.011],[60113.7,0.019],[60114.0,0.002]]]
["binance-futures","BTCUSDT",1726647385367,[[60206.6,24.752],[60206.5,1.362],[60206.4,0.01],[60206.0,0.002],[60205.7,0.167]],[[60206.7,2.725],[60207.0,0.002],[60207.1,0.004],[60207.2,0.003],[60208.3,0.022]]]
["binance-futures","BTCUSDT",1726647417695,[[60223.3,0.143],[60223.0,0.002],[60222.5,0.003],[60222.0,0.004],[60221.5,0.066]],[[60223.4,29.438],[60223.5,0.604],[60223.6,0.01],[60223.8,0.002],[60224.0,0.002]]]
["binance-futures","BTCUSDT",1726647478985,[[60226.0,0.055],[60222.0,0.099],[60220.1,0.002],[60219.1,0.085],[60219.0,0.014]],[[60226.1,27.955],[60226.2,2.946],[60226.8,0.008],[60226.9,0.28],[60227.0,0.002]]]
["binance-futures","BTCUSDT",1726647520407,[[60222.9,8.637],[60222.8,0.002],[60222.7,0.002],[60222.4,0.177],[60222.0,0.002]],[[60223.0,14.306],[60223.1,0.104],[60223.2,0.004],[60224.5,0.198],[60225.0,0.002]]]
["binance-futures","BTCUSDT",1726647572079,[[60236.2,6.061],[60235.0,0.002],[60234.6,0.002],[60232.6,0.115],[60232.4,0.167]],[[60236.3,19.858],[60236.4,0.008],[60237.0,0.282],[60237.1,2.288],[60237.6,0.003]]]
["binance-futures","BTCUSDT",1726647575807,[[60236.2,8.723],[60236.1,0.209],[60235.7,0.002],[60235.2,0.167],[60235.0,0.068]],[[60236.3,9.947],[60236.4,0.003],[60237.0,0.002],[60237.1,2.288],[60237.2,0.003]]]
["binance-futures","BTCUSDT",1726647639368,[[60244.2,0.024],[60243.4,0.004],[60243.0,0.002],[60242.0,0.002],[60238.2,0.108]],[[60244.3,13.212],[60245.0,0.002],[60245.2,0.005],[60245.4,2.594],[60246.4,0.012]]]
["binance-futures","BTCUSDT",1726647671090,[[60232.6,8.406],[60232.5,0.147],[60232.4,3.152],[60232.3,0.002],[60232.1,0.087]],[[60232.7,6.164],[60233.0,0.002],[60233.1,0.017],[60233.5,0.167],[60233.9,0.017]]]
["binance-futures","BTCUSDT",1726647747441,[[60241.0,9.647],[60240.9,0.005],[60240.8,0.113],[60240.2,0.097],[60239.3,0.12]],[[60241.1,12.714],[60241.2,0.005],[60241.3,0.166],[60242.0,0.2],[60242.3,0.013]]]
["binance-futures","BTCUSDT",1726647768579,[[60233.1,0.206],[60232.7,0.002],[60232.0,0.002],[60231.9,0.089],[60231.0,0.004]],[[60233.2,19.025],[60233.5,0.25],[60233.6,2.285],[60233.7,0.002],[60234.4,0.006]]]
["binance-futures","BTCUSDT",1726647824403,[[60246.1,0.151],[60246.0,0.002],[60244.3,0.002],[60243.1,0.002],[60242.0,0.002]],[[60246.2,13.165],[60246.3,0.023],[60246.8,2.144],[60246.9,0.007],[60249.2,0.698]]]
["binance-futures","BTCUSDT",1726647868742,[[60227.0,9.063],[60226.9,1.594],[60226.8,0.002],[60226.7,0.099],[60226.6,0.002]],[[60227.1,7.745],[60227.4,2.102],[60227.5,0.003],[60227.7,3.32],[60227.8,0.005]]]
["binance-futures","BTCUSDT",1726647906965,[[60227.4,8.115],[60227.3,0.131],[60227.1,0.006],[60227.0,0.266],[60226.9,1.561]],[[60227.5,0.863],[60227.8,0.017],[60228.0,0.455],[60228.1,1.0],[60231.5,0.326]]]
["binance-futures","BTCUSDT",1726647969602,[[60214.9,7.277],[60214.8,0.005],[60214.7,0.002],[60214.5,0.002],[60214.1,0.003]],[[60215.0,6.841],[60216.0,0.002],[60216.3,0.005],[60216.4,0.002],[60217.4,0.004]]]
["binance-futures","BTCUSDT",1726648029043,[[60200.0,6.456],[60199.9,0.073],[60199.3,0.006],[60199.0,0.002],[60197.4,0.061]],[[60200.1,24.032],[60200.2,0.007],[60200.3,0.002],[60200.8,0.263],[60200.9,0.003]]]
["binance-futures","BTCUSDT",1726648068820,[[60200.0,6.442],[60199.9,0.073],[60199.7,0.417],[60198.0,0.002],[60197.3,0.196]],[[60200.1,11.912],[60200.2,0.079],[60200.7,2.0],[60200.9,0.1],[60201.1,1.232]]]
["binance-futures","BTCUSDT",1726648115867,[[60152.5,3.992],[60152.3,0.07],[60151.6,0.035],[60151.5,0.008],[60150.3,0.06]],[[60152.6,9.135],[60152.7,0.004],[60152.8,3.878],[60153.0,0.002],[60154.0,0.002]]]
["binance-futures","BTCUSDT",1726648134342,[[60157.1,22.946],[60157.0,0.004],[60156.7,0.671],[60156.6,0.186],[60156.5,0.012]],[[60157.2,0.037],[60158.0,0.002],[60158.5,0.002],[60160.0,0.002],[60160.3,0.092]]]
["binance-futures","BTCUSDT",1726648208246,[[60145.4,33.702],[60145.3,0.006],[60145.2,0.004],[60145.0,0.002],[60144.3,0.014]],[[60145.5,1.861],[60146.0,0.002],[60146.3,0.031],[60146.4,0.14],[60147.8,0.128]]]
["binance-futures","BTCUSDT",1726648251779,[[60133.2,14.041],[60133.1,0.004],[60133.0,0.556],[60132.9,0.111],[60132.8,0.002]],[[60133.3,0.53],[60133.5,0.01],[60133.8,0.074],[60134.9,0.113],[60136.3,0.102]]]
["binance-futures","BTCUSDT",1726648300825,[[60142.2,2.638],[60142.0,0.002],[60140.5,0.002],[60140.0,0.002],[60139.7,0.099]],[[60142.3,14.343],[60142.4,0.078],[60142.5,0.329],[60142.8,0.003],[60143.3,0.083]]]
["binance-futures","BTCUSDT",1726648309164,[[60142.2,0.754],[60142.0,0.002],[60141.0,0.002],[60140.0,0.002],[60135.4,0.097]],[[60142.3,14.007],[60142.4,0.075],[60142.5,0.392],[60142.6,0.473],[60142.8,0.003]]]
["binance-futures","BTCUSDT",1726648352374,[[60148.3,0.717],[60148.2,0.005],[60147.0,0.002],[60146.0,0.002],[60144.3,0.003]],[[60148.4,31.941],[60148.5,2.852],[60148.6,0.009],[60149.0,0.051],[60149.1,0.643]]]
["binance-futures","BTCUSDT",1726648429328,[[60122.0,11.09],[60121.9,0.004],[60121.6,0.002],[60121.3,0.193],[60117.0,0.358]],[[60122.1,21.172],[60122.2,0.008],[60122.4,0.005],[60122.5,0.332],[60123.8,0.173]]]
["binance-futures","BTCUSDT",1726648447143,[[60120.2,10.316],[60120.1,0.004],[60120.0,0.917],[60119.9,1.082],[60119.8,0.013]],[[60120.3,21.125],[60120.4,0.013],[60120.5,0.444],[60120.6,0.167],[60120.7,0.009]]]
["binance-futures","BTCUSDT",1726648502378,[[60185.8,14.896],[60185.7,2.17],[60185.6,3.15],[60185.1,1.29],[60185.0,0.792]],[[60185.9,0.259],[60186.0,0.759],[60186.1,0.006],[60186.2,0.005],[60186.5,0.031]]]
["binance-futures","BTCUSDT",1726648538803,[[60195.7,15.611],[60195.6,0.004],[60195.0,0.002],[60194.9,0.02],[60194.1,0.099]],[[60195.8,11.101],[60196.0,0.002],[60196.3,0.1],[60196.9,0.004],[60197.4,0.077]]]
["binance-futures","BTCUSDT",1726648576057,[[60183.8,14.445],[60183.7,0.039],[60183.4,0.035],[60183.3,0.002],[60183.1,0.106]],[[60183.9,9.032],[60184.0,0.015],[60184.1,0.011],[60184.2,0.008],[60184.5,0.02]]]
["binance-futures","BTCUSDT",1726648633169,[[60180.5,0.411],[60180.0,0.002],[60177.1,0.034],[60176.1,0.2]],[[60180.6,15.881],[60180.7,0.165],[60180.8,0.267],[60181.0,0.302],[60181.2,0.251]]]
["binance-futures","BTCUSDT",1726648681340,[[60179.2,7.069],[60178.9,0.005],[60178.0,0.002],[60177.6,0.003],[60177.3,0.002]],[[60179.3,11.865],[60179.4,0.007],[60179.9,0.022],[60180.6,0.327],[60180.9,0.469]]]
["binance-futures","BTCUSDT",1726648728439,[[60165.1,8.404],[60165.0,0.134],[60164.9,0.112],[60164.5,0.002],[60164.3,0.113]],[[60165.2,9.069],[60165.3,0.002],[60165.9,0.17],[60166.0,0.002],[60167.4,0.148]]]
["binance-futures","BTCUSDT",1726648784417,[[60161.1,2.158],[60161.0,0.002],[60160.0,0.163],[60158.0,0.068],[60157.2,0.087]],[[60161.2,13.234],[60161.3,0.027],[60161.4,0.024],[60161.5,0.02],[60161.6,0.034]]]
["binance-futures","BTCUSDT",1726648838374,[[60135.1,6.036],[60135.0,0.022],[60134.9,0.003],[60134.8,0.005],[60134.3,0.01]],[[60135.2,6.803],[60135.3,0.074],[60135.4,0.263],[60135.5,0.06],[60136.0,0.011]]]
["binance-futures","BTCUSDT",1726648885481,[[60154.5,12.583],[60154.4,0.004],[60154.0,0.002],[60153.9,0.049],[60153.8,0.598]],[[60154.6,3.933],[60154.7,0.02],[60155.0,0.002],[60155.8,0.019],[60156.1,0.002]]]
["binance-futures","BTCUSDT",1726648923041,[[60158.5,11.811],[60158.4,0.108],[60158.0,0.169],[60157.8,0.007],[60157.2,0.151]],[[60158.6,2.624],[60158.7,0.02],[60158.9,0.014],[60159.0,0.002],[60159.1,0.329]]]
["binance-futures","BTCUSDT",1726648992679,[[60163.6,7.392],[60163.3,0.026],[60163.0,0.388],[60160.9,0.084]],[[60163.7,15.693],[60163.8,0.005],[60164.0,0.331],[60164.1,0.022],[60164.2,0.02]]]
["binance-futures","BTCUSDT",1726649002718,[[60166.6,24.857],[60166.5,4.134],[60166.4,0.192],[60166.0,0.169],[60165.5,0.3]],[[60166.7,1.579],[60167.2,0.005],[60167.5,0.12],[60168.0,0.004],[60168.1,0.071]]]
["binance-futures","BTCUSDT",1726649093331,[[60137.3,9.325],[60137.2,0.035],[60137.1,0.002],[60137.0,0.049],[60136.6,0.124]],[[60137.4,18.373],[60137.5,0.006],[60137.9,0.323],[60138.0,0.002],[60140.5,0.298]]]
["binance-futures","BTCUSDT",1726649129887,[[60139.3,13.628],[60139.2,0.005],[60139.0,0.234],[60138.3,0.167],[60138.1,0.007]],[[60139.4,2.024],[60139.5,0.905],[60140.0,0.117],[60140.1,0.11],[60141.0,0.334]]]
["binance-futures","BTCUSDT",1726649145811,[[60141.5,19.404],[60141.4,8.318],[60141.3,0.007],[60141.0,0.002],[60140.9,0.11]],[[60141.6,0.186],[60142.0,0.002],[60142.5,0.468],[60142.6,0.02],[60142.7,0.02]]]
["binance-futures","BTCUSDT",1726649193564,[[60129.5,2.273],[60129.0,0.002],[60128.7,0.002],[60128.0,0.002],[60127.9,0.085]],[[60129.6,18.293],[60129.7,0.336],[60129.9,0.011],[60130.0,0.015],[60132.3,0.1]]]
["binance-futures","BTCUSDT",1726649239331,[[60123.0,11.684],[60122.9,0.004],[60122.8,0.003],[60122.7,0.019],[60122.3,0.1]],[[60123.1,5.489],[60123.7,0.33],[60124.0,0.068],[60124.7,0.002],[60125.0,0.006]]]
["binance-futures","BTCUSDT",1726649287255,[[60101.7,12.366],[60101.6,0.037],[60101.3,0.07],[60101.0,0.002],[60100.9,0.167]],[[60101.8,6.748],[60102.0,0.002],[60103.0,0.002],[60104.0,0.004],[60105.7,0.664]]]
["binance-futures","BTCUSDT",1726649352051,[[60094.9,17.878],[60094.8,0.002],[60094.4,0.07],[60094.0,0.004],[60090.0,1.069]],[[60095.0,1.914],[60096.0,0.002],[60096.4,0.002],[60097.0,0.004],[60097.8,0.206]]]
["binance-futures","BTCUSDT",1726649382218,[[60099.9,12.714],[60099.8,0.006],[60099.4,0.07],[60099.0,0.002],[60092.3,0.012]],[[60100.0,2.551],[60100.2,0.003],[60101.0,0.006],[60101.2,0.831],[60103.0,0.954]]]
["binance-futures","BTCUSDT",1726649453926,[[60159.4,16.832],[60159.3,0.002],[60159.0,0.002],[60158.9,3.329],[60158.6,0.002]],[[60159.5,0.188],[60159.7,0.028],[60160.2,0.003],[60161.0,0.011],[60161.5,0.067]]]
["binance-futures","BTCUSDT",1726649474712,[[60152.0,0.229],[60151.8,0.016],[60151.4,0.002],[60151.0,0.01],[60150.6,0.015]],[[60152.1,37.8],[60152.2,0.942],[60152.3,0.873],[60152.4,0.006],[60152.5,0.09]]]
["binance-futures","BTCUSDT",1726649532417,[[60159.9,7.469],[60159.8,0.07],[60159.0,0.002],[60158.8,0.009],[60158.0,0.069]],[[60160.0,11.291],[60160.1,0.169],[60160.2,0.005],[60160.7,0.046],[60162.5,0.328]]]
["binance-futures","BTCUSDT",1726649575342,[[60169.2,7.487],[60169.1,0.222],[60169.0,0.002],[60168.8,0.002],[60168.6,0.006]],[[60169.3,8.726],[60169.4,0.002],[60169.9,0.462],[60170.2,0.004],[60170.9,0.1]]]
["binance-futures","BTCUSDT",1726649614094,[[60169.9,3.352],[60169.8,0.01],[60169.3,0.257],[60169.2,0.234],[60169.1,0.22]],[[60170.0,21.897],[60170.1,0.008],[60170.2,0.002],[60170.6,0.005],[60171.0,0.028]]]
["binance-futures","BTCUSDT",1726649682268,[[60169.1,12.447],[60169.0,0.006],[60168.7,0.004],[60168.6,1.822],[60168.5,0.002]],[[60169.2,10.616],[60169.4,0.047],[60169.6,0.003],[60170.0,9.09],[60171.7,0.202]]]
["binance-futures","BTCUSDT",1726649733390,[[60177.3,27.339],[60177.2,4.885],[60177.1,0.051],[60177.0,0.018],[60176.9,1.861]],[[60177.4,0.052],[60178.1,0.003],[60179.0,0.002],[60179.9,1.026],[60180.0,1.841]]]
["binance-futures","BTCUSDT",1726649778101,[[60170.0,12.796],[60169.9,0.014],[60169.7,0.035],[60169.5,0.093],[60167.0,0.015]],[[60170.1,6.518],[60170.2,0.166],[60170.5,0.003],[60171.0,0.002],[60171.9,0.1]]]
["binance-futures","BTCUSDT",1726649840214,[[60175.8,13.794],[60175.7,0.006],[60175.6,4.704],[60175.4,1.845],[60174.2,1.45]],[[60175.9,8.682],[60176.1,0.004],[60176.8,0.161],[60176.9,0.01],[60177.0,0.007]]]
["binance-futures","BTCUSDT",1726649863403,[[60179.9,24.223],[60179.8,0.3],[60179.7,0.002],[60179.6,0.149],[60179.5,0.063]],[[60180.0,2.493],[60180.3,0.002],[60180.8,0.017],[60181.0,0.009],[60182.3,0.003]]]
["binance-futures","BTCUSDT",1726649948934,[[60167.7,4.271],[60167.6,0.088],[60167.5,0.005],[60167.4,0.054],[60166.4,0.004]],[[60167.8,14.341],[60167.9,0.026],[60168.0,0.002],[60168.2,0.453],[60168.3,0.003]]]
["binance-futures","BTCUSDT",1726649998608,[[60172.0,7.542],[60171.4,0.002],[60171.0,0.004],[60170.9,0.11],[60170.1,0.002]],[[60172.1,8.602],[60172.2,0.003],[60172.3,0.015],[60172.5,0.005],[60173.0,0.002]]]
["binance-futures","BTCUSDT",1726650003113,[[60156.0,0.073],[60155.0,0.117],[60154.7,0.004],[60154.6,0.096],[60154.5,0.082]],[[60156.1,17.192],[60156.2,1.316],[60156.3,0.323],[60156.4,0.065],[60157.0,0.002]]]
["binance-futures","BTCUSDT",1726650057590,[[60145.6,24.535],[60145.5,0.006],[60145.4,0.008],[60145.3,1.948],[60144.0,0.945]],[[60145.7,0.024],[60146.3,0.82],[60146.4,0.106],[60146.8,0.076],[60148.0,0.002]]]
["binance-futures","BTCUSDT",1726650100945,[[60151.6,7.64],[60151.5,0.011],[60151.3,0.013],[60150.6,0.056],[60150.5,0.025]],[[60151.7,7.635],[60151.8,0.255],[60152.0,0.002],[60152.1,0.11],[60152.7,0.002]]]
["binance-futures","BTCUSDT",1726650183009,[[60095.5,9.907],[60095.4,0.042],[60095.2,0.002],[60095.0,0.071],[60094.9,0.005]],[[60095.6,2.387],[60096.0,0.002],[60096.1,0.005],[60097.2,0.06],[60098.4,0.099]]]
["binance-futures","BTCUSDT",1726650200505,[[60097.6,0.336],[60096.4,0.033],[60095.7,0.003],[60095.4,0.002],[60095.0,0.071]],[[60097.7,20.06],[60097.8,0.006],[60097.9,0.2],[60098.0,0.407],[60098.1,0.003]]]
["binance-futures","BTCUSDT",1726650259686,[[60066.9,7.175],[60066.8,0.016],[60066.0,0.169],[60061.7,0.14],[60060.9,0.002]],[[60067.0,0.097],[60068.0,0.002],[60069.1,0.004],[60069.2,0.002],[60069.9,0.657]]]
["binance-futures","BTCUSDT",1726650297300,[[60074.3,0.231],[60074.2,0.016],[60074.0,0.002],[60073.8,0.034],[60073.7,0.011]],[[60074.4,13.937],[60074.5,0.006],[60074.6,0.076],[60074.8,0.004],[60075.0,0.002]]]
["binance-futures","BTCUSDT",1726650342012,[[60050.0,7.412],[60049.8,0.002],[60049.7,0.069],[60049.3,0.07],[60048.0,0.175]],[[60050.1,11.339],[60050.2,0.231],[60050.5,0.159],[60050.7,1.198],[60060.0,2.166]]]
["binance-futures","BTCUSDT",1726650400266,[[60015.0,5.761],[60014.9,1.262],[60014.4,0.083],[60014.1,0.002],[60012.6,0.674]],[[60015.1,9.853],[60015.2,2.075],[60015.8,0.003],[60016.7,0.002],[60017.0,0.107]]]
["binance-futures","BTCUSDT",1726650429955,[[60007.9,11.045],[60007.8,0.002],[60007.2,0.049],[60007.0,0.002]],[[60008.0,6.833],[60008.1,0.07],[60008.4,0.035],[60009.3,0.075],[60009.9,0.039]]]
["binance-futures","BTCUSDT",1726650469319,[[60029.8,12.766],[60029.7,0.004],[60029.3,0.08],[60029.0,0.002],[60028.9,1.819]],[[60029.9,3.905],[60030.0,0.371],[60030.7,0.002],[60031.0,0.007],[60031.5,0.003]]]
["binance-futures","BTCUSDT",1726650520026,[[60002.5,0.167],[60001.2,7.062],[60001.1,16.321],[60000.8,0.014],[60000.7,0.039]],[[60002.7,0.539],[60005.9,0.01],[60006.2,0.07],[60009.4,0.141],[60009.5,0.09]]]
["binance-futures","BTCUSDT",1726650542466,[[60015.0,8.495],[60014.9,0.041],[60014.8,0.014],[60014.5,0.002],[60014.3,0.049]],[[60015.1,0.027],[60015.6,0.016],[60016.0,0.017],[60016.2,0.003],[60016.7,0.002]]]
["binance-futures","BTCUSDT",1726650611924,[[59999.4,8.779],[59999.3,0.002],[59999.2,0.738],[59999.1,2.824],[59999.0,2.254]],[[59999.5,5.938],[59999.6,6.543],[59999.7,3.338],[59999.8,0.002],[59999.9,0.021]]]
["binance-futures","BTCUSDT",1726650644236,[[59999.0,5.911],[59998.9,0.002],[59998.2,0.003],[59998.0,0.002],[59997.8,0.002]],[[59999.1,7.956],[59999.2,0.308],[59999.5,0.566],[59999.6,7.417],[60008.1,1.567]]]
["binance-futures","BTCUSDT",1726650709305,[[59999.7,8.097],[59999.6,7.561],[59999.5,0.762],[59999.4,0.002],[59998.9,0.576]],[[59999.8,7.515],[59999.9,0.512],[60000.0,1.323],[60000.1,0.002],[60000.2,0.005]]]
["binance-futures","BTCUSDT",1726650722115,[[60007.4,4.757],[60007.3,0.137],[60007.2,0.556],[60007.0,0.002]],[[60007.5,8.313],[60007.6,0.005],[60008.4,0.167],[60008.9,0.006],[60009.1,0.002]]]
["binance-futures","BTCUSDT",1726650762454,[[59999.7,15.132],[59999.6,7.917],[59999.5,0.005],[59999.0,0.095],[5000.0,6.662]],[[59999.8,9.542],[59999.9,13.94],[60000.0,35.247],[60000.1,0.007],[60000.2,0.005]]]
["binance-futures","BTCUSDT",1726650810953,[[59999.7,8.469],[59999.0,0.002],[59998.8,0.014],[59998.0,0.228],[59997.2,0.206]],[[59999.8,11.85],[59999.9,0.006],[60000.0,0.002],[60000.2,0.054],[60001.0,0.006]]]
["binance-futures","BTCUSDT",1726650874423,[[59995.5,11.166],[59995.4,0.004],[59995.1,0.025],[59995.0,0.085],[59992.6,0.336]],[[59995.6,7.841],[59996.0,1.82],[59996.1,0.106],[59996.7,0.003],[59997.0,0.203]]]
["binance-futures","BTCUSDT",1726650905361,[[59990.0,18.223],[59989.9,0.006],[59989.0,0.004],[59986.8,0.016],[59985.1,0.024]],[[59990.1,14.967],[59990.2,0.024],[59990.4,0.027],[59990.6,0.124],[59995.5,0.004]]]
["binance-futures","BTCUSDT",1726650942906,[[59950.0,9.58],[59949.9,0.18],[59949.8,0.027],[59949.7,0.038],[59949.6,0.28]],[[59950.1,4.154],[59951.0,0.002],[59951.4,0.256],[59951.5,0.201],[59953.0,0.855]]]
["binance-futures","BTCUSDT",1726650988566,[[59913.8,6.936],[59913.5,1.74],[59913.4,4.672],[59897.5,0.026],[59888.1,0.109]],[[59913.9,2.232],[59914.0,0.169],[59914.1,0.294],[59914.2,0.075],[59914.9,0.169]]]
["binance-futures","BTCUSDT",1726651047106,[[59884.9,6.607],[59884.8,0.339],[59884.7,0.04],[59884.4,0.24]],[[59885.0,3.191],[59886.0,0.002],[59886.4,0.002],[59886.6,0.127],[59887.3,0.103]]]
["binance-futures","BTCUSDT",1726651071016,[[59925.7,6.851],[59925.2,0.09],[59925.0,0.022],[59924.4,0.023],[59924.3,0.172]],[[59925.8,0.084],[59925.9,0.15],[59926.0,0.002],[59927.0,0.002],[59927.4,0.002]]]
["binance-futures","BTCUSDT",1726651112851,[[59981.8,11.536],[59981.7,0.785],[59981.4,0.162],[59981.2,0.005],[59981.1,4.67]],[[59981.9,1.926],[59982.0,0.954],[59982.1,0.369],[59983.8,0.005],[59983.9,0.8]]]
["binance-futures","BTCUSDT",1726651157185,[[59971.0,0.763],[59970.8,0.003],[59970.0,0.032],[59969.9,0.002],[59964.9,0.002]],[[59971.1,11.018],[59971.2,0.07],[59971.5,1.498],[59971.6,0.954],[59971.8,0.63]]]
["binance-futures","BTCUSDT",1726651207801,[[59936.1,14.251],[59936.0,0.173],[59935.7,0.38],[59935.6,0.386],[59935.5,0.002]],[[59936.2,7.218],[59936.5,0.148],[59936.8,0.628],[59937.0,0.002],[59937.3,1.144]]]
["binance-futures","BTCUSDT",1726651244206,[[60000.3,22.023],[60000.2,0.026],[60000.1,0.35],[60000.0,0.539],[59999.9,0.345]],[[60000.4,0.968],[60000.6,0.007],[60001.6,0.012],[60001.8,0.047],[60002.9,0.098]]]
["binance-futures","BTCUSDT",1726651286505,[[60032.1,21.88],[60032.0,2.993],[60031.9,1.23],[60031.6,0.049],[60031.3,0.28]],[[60032.2,2.194],[60032.6,0.002],[60033.0,0.7],[60034.8,0.238],[60035.0,0.022]]]
["binance-futures","BTCUSDT",1726651300291,[[60035.0,5.811],[60034.0,0.004],[60033.7,0.002],[60033.0,0.086],[60032.8,0.005]],[[60035.1,12.208],[60035.2,0.002],[60035.3,0.07],[60035.5,0.003],[60037.0,0.602]]]
["binance-futures","BTCUSDT",1726651380651,[[60011.9,3.636],[60011.0,0.069],[60010.0,0.002],[60009.6,0.002],[60006.0,0.631]],[[60012.0,10.024],[60012.6,0.003],[60012.7,0.149],[60012.9,0.464],[60013.0,0.668]]]
["binance-futures","BTCUSDT",1726651421858,[[60029.9,6.453],[60029.6,0.002],[60029.0,0.002],[60028.6,0.057],[60028.5,0.201]],[[60030.0,13.578],[60030.1,0.143],[60030.2,0.329],[60030.6,0.021],[60031.0,0.002]]]
["binance-futures","BTCUSDT",1726651431089,[[60026.0,2.799],[60025.1,0.023],[60025.0,0.084],[60024.7,0.004],[60018.2,0.954]],[[60026.1,12.896],[60026.2,0.006],[60026.3,0.007],[60027.0,0.592],[60028.0,0.004]]]
["binance-futures","BTCUSDT",1726651503010,[[59999.9,17.748],[59999.8,0.01],[59999.2,0.895],[59999.1,3.334],[59999.0,0.416]],[[60000.0,29.496],[60000.1,0.015],[60000.2,0.007],[60000.4,0.085],[60001.0,0.002]]]
["binance-futures","BTCUSDT",1726651530705,[[60002.0,9.493],[60001.9,0.049],[60001.4,0.051],[60001.3,0.3],[60001.2,0.002]],[[60002.1,2.869],[60002.4,0.003],[60002.7,0.066],[60002.8,0.182],[60003.0,0.002]]]
["binance-futures","BTCUSDT",1726651575976,[[59972.6,21.116],[59972.5,0.732],[59972.4,0.004],[59972.1,0.457],[59972.0,0.169]],[[59972.7,3.569],[59972.8,0.002],[59974.0,0.006],[59976.0,0.547],[59976.4,0.171]]]
["binance-futures","BTCUSDT",1726651626134,[[59945.9,8.91],[59945.8,0.064],[59945.6,0.13],[59945.4,0.146],[59945.3,0.048]],[[59946.0,3.126],[59946.8,0.25],[59946.9,0.167],[59948.0,0.136],[59948.5,0.004]]]
["binance-futures","BTCUSDT",1726651695008,[[59952.9,9.305],[59952.8,0.002],[59952.5,0.04],[59952.3,0.006],[59952.0,0.169]],[[59953.0,2.469],[59953.1,1.5],[59953.2,0.353],[59953.3,0.697],[59953.4,0.035]]]
["binance-futures","BTCUSDT",1726651719524,[[59942.7,23.197],[59942.6,0.006],[59942.5,0.002],[59942.3,0.835],[59942.2,0.28]],[[59942.8,1.457],[59943.0,0.002],[59943.2,0.083],[59943.4,0.083],[59944.0,0.002]]]
["binance-futures","BTCUSDT",1726651752180,[[59922.0,4.104],[59921.9,0.018],[59921.1,0.011],[59920.2,0.095],[59920.0,0.551]],[[59922.1,23.201],[59922.2,3.001],[59922.3,0.261],[59922.5,0.067],[59923.2,1.501]]]
["binance-futures","BTCUSDT",1726651813754,[[59933.0,7.398],[59932.0,0.002],[59930.9,0.275],[59930.0,0.26],[59929.9,0.002]],[[59933.1,6.648],[59933.6,0.758],[59933.8,0.365],[59934.0,0.169],[59934.2,0.017]]]
["binance-futures","BTCUSDT",1726651862030,[[59944.3,10.926],[59944.2,0.02],[59943.9,0.002],[59943.0,0.002],[59942.6,0.002]],[[59944.4,3.563],[59944.5,0.002],[59944.7,0.004],[59945.0,0.002],[59946.4,0.599]]]
["binance-futures","BTCUSDT",1726651900224,[[59952.3,10.545],[59952.2,3.376],[59952.1,0.002],[59952.0,12.581],[59951.9,0.005]],[[59952.4,8.606],[59952.5,0.508],[59953.0,0.411],[59953.2,0.11],[59953.3,0.707]]]
["binance-futures","BTCUSDT",1726651952313,[[59896.8,14.573],[59896.7,0.169],[59896.5,0.003],[59896.4,0.004],[59896.3,0.094]],[[59896.9,1.627],[59897.0,0.013],[59897.3,0.333],[59898.8,3.004],[59899.1,0.004]]]
["binance-futures","BTCUSDT",1726651970373,[[59909.9,9.593],[59909.8,0.102],[59909.7,1.313],[59909.5,0.052],[59907.9,0.12]],[[59910.0,2.225],[59910.8,0.122],[59910.9,0.031],[59911.0,0.006],[59911.9,0.002]]]
["binance-futures","BTCUSDT",1726652043263,[[59892.0,9.821],[59891.9,0.002],[59891.2,0.002],[59891.1,0.167],[59891.0,0.002]],[[59892.1,2.9],[59892.2,0.396],[59892.3,0.501],[59892.4,0.328],[59893.1,0.083]]]
["binance-futures","BTCUSDT",1726652087850,[[59890.7,11.9],[59890.6,0.074],[59890.5,0.137],[59890.2,0.004],[59890.0,0.169]],[[59890.8,9.882],[59891.0,0.002],[59891.2,0.166],[59891.5,0.103],[59891.6,0.123]]]
["binance-futures","BTCUSDT",1726652133636,[[59867.9,13.178],[59867.8,0.004],[59867.7,0.757],[59867.6,0.968],[59867.5,0.002]],[[59868.0,2.893],[59868.2,0.59],[59868.8,0.384],[59869.1,0.601],[59869.5,0.002]]]
["binance-futures","BTCUSDT",1726652156481,[[59865.2,3.285],[59865.0,0.002],[59864.6,0.002],[59864.4,0.316],[59864.0,0.203]],[[59865.3,11.07],[59865.4,0.007],[59865.8,0.424],[59866.1,0.329],[59869.7,0.667]]]
["binance-futures","BTCUSDT",1726652179358,[[59858.9,23.911],[59858.8,0.141],[59858.7,0.002],[59858.0,0.876],[59857.9,0.025]],[[59859.0,3.248],[59859.8,0.004],[59860.0,0.057],[59860.3,0.325],[59862.2,0.002]]]
["binance-futures","BTCUSDT",1726652226638,[[59848.9,17.456],[59848.8,0.004],[59848.1,0.576],[59848.0,0.374],[59847.9,4.01]],[[59849.0,0.105],[59849.6,0.168],[59849.7,0.552],[59849.9,0.025],[59850.0,0.699]]]
["binance-futures","BTCUSDT",1726652267582,[[59831.6,12.53],[59831.5,0.072],[59830.1,0.062],[59830.0,0.223],[59829.9,0.002]],[[59831.7,14.307],[59831.8,0.24],[59831.9,0.02],[59832.0,0.429],[59832.5,0.201]]]
["binance-futures","BTCUSDT",1726652310643,[[59847.0,9.314],[59846.9,0.14],[59846.7,0.038],[59846.1,0.002],[59845.5,0.002]],[[59847.1,10.593],[59847.6,0.004],[59847.9,1.05],[59848.0,0.839],[59848.8,2.447]]]
["binance-futures","BTCUSDT",1726652361214,[[59875.9,21.879],[59875.5,3.265],[59875.4,1.082],[59875.1,0.425],[59875.0,0.032]],[[59876.0,2.936],[59877.0,0.102],[59877.1,0.742],[59877.7,0.004],[59878.0,0.016]]]
["binance-futures","BTCUSDT",1726652397520,[[59901.0,7.702],[59900.9,0.761],[59900.8,0.039],[59900.7,4.092],[59900.6,0.004]],[[59901.1,9.41],[59901.2,0.484],[59901.3,0.005],[59901.4,0.028],[59902.2,0.003]]]
["binance-futures","BTCUSDT",1726652455995,[[59907.9,7.966],[59907.8,0.024],[59907.0,0.005],[59906.9,0.003],[59906.6,0.062]],[[59908.0,5.548],[59908.1,0.339],[59908.2,0.097],[59908.4,0.003],[59908.6,0.003]]]
["binance-futures","BTCUSDT",1726652488362,[[59898.7,9.681],[59898.6,0.072],[59898.5,0.03],[59898.3,0.076],[59898.0,0.608]],[[59898.8,0.085],[59898.9,0.005],[59899.0,0.02],[59899.3,0.003],[59900.3,0.004]]]
["binance-futures","BTCUSDT",1726652529222,[[59907.2,8.004],[59907.1,0.072],[59907.0,0.014],[59906.8,0.008],[59906.0,0.002]],[[59907.3,9.492],[59907.4,0.185],[59908.0,0.002],[59908.1,0.324],[59908.4,0.042]]]
["binance-futures","BTCUSDT",1726652580019,[[59904.9,9.274],[59904.8,0.002],[59904.7,0.004],[59904.0,0.009],[59903.8,0.066]],[[59905.0,0.395],[59905.7,0.004],[59907.0,0.002],[59907.1,0.508],[59908.0,0.002]]]
["binance-futures","BTCUSDT",1726652602527,[[59904.8,23.123],[59904.7,0.287],[59904.6,0.002],[59904.1,0.004],[59902.8,0.137]],[[59904.9,0.11],[59905.0,0.054],[59905.4,0.004],[59905.6,0.166],[59906.3,0.201]]]
["binance-futures","BTCUSDT",1726652674210,[[59892.0,3.852],[59891.8,0.002],[59891.4,0.003],[59891.2,0.028],[59890.5,0.012]],[[59892.1,15.973],[59892.2,0.01],[59892.3,0.137],[59892.5,0.159],[59892.6,0.328]]]
["binance-futures","BTCUSDT",1726652720899,[[59897.0,2.594],[59895.4,0.005],[59894.9,0.002],[59894.0,1.33],[59893.2,0.812]],[[59897.1,25.492],[59897.2,0.002],[59897.6,0.524],[59897.8,0.187],[59897.9,0.007]]]
["binance-futures","BTCUSDT",1726652766150,[[59928.8,10.922],[59928.7,1.564],[59928.6,1.528],[59928.5,0.005],[59927.2,0.12]],[[59928.9,0.066],[59929.0,0.002],[59929.4,0.1],[59929.5,0.1],[59929.7,0.009]]]
["binance-futures","BTCUSDT",1726652812754,[[59901.0,22.025],[59900.9,0.007],[59900.7,0.004],[59900.6,0.251],[59900.5,0.022]],[[59901.1,1.462],[59902.0,0.002],[59902.1,0.004],[59902.2,0.004],[59910.1,2.917]]]
["binance-futures","BTCUSDT",1726652822240,[[59901.3,2.669],[59901.1,0.003],[59901.0,0.034],[59900.0,0.958],[59899.9,0.02]],[[59901.4,12.872],[59901.5,0.002],[59901.7,0.083],[59902.0,0.002],[59902.5,0.201]]]
["binance-futures","BTCUSDT",1726652900829,[[59839.1,1.95],[59839.0,0.653],[59838.0,0.055],[59837.6,0.002],[59836.6,0.01]],[[59839.2,21.962],[59839.3,0.005],[59839.8,0.107],[59839.9,0.02],[59840.0,0.002]]]
["binance-futures","BTCUSDT",1726652933675,[[59840.9,3.631],[59840.0,0.206],[59839.4,0.002],[59839.2,0.108],[59838.5,0.029]],[[59841.0,8.975],[59841.1,0.44],[59841.6,0.168],[59842.0,0.002],[59842.3,0.002]]]
["binance-futures","BTCUSDT",1726652949763,[[59842.3,14.297],[59842.2,0.004],[59842.1,0.07],[59842.0,0.002],[59841.9,0.014]],[[59842.4,8.6],[59842.5,0.003],[59842.7,0.331],[59843.0,0.002],[59843.9,1.04]]]
["binance-futures","BTCUSDT",1726652990061,[[59863.2,26.708],[59863.1,5.609],[59863.0,0.006],[59862.5,0.137],[59862.4,0.066]],[[59863.3,0.177],[59864.0,0.002],[59864.4,0.012],[59864.7,0.021],[59865.1,0.232]]]
["binance-futures","BTCUSDT",1726653039436,[[59841.7,10.657],[59841.6,0.002],[59841.1,0.002],[59841.0,0.033],[59840.3,0.004]],[[59841.8,8.487],[59842.0,0.002],[59842.2,0.33],[59842.3,0.536],[59842.7,0.003]]]
["binance-futures","BTCUSDT",1726653104441,[[59853.5,25.739],[59853.4,1.647],[59853.3,0.004],[59853.0,0.002],[59852.9,0.946]],[[59853.6,3.238],[59854.0,0.107],[59854.1,0.331],[59855.0,0.004],[59856.0,1.122]]]
["binance-futures","BTCUSDT",1726653129347,[[59830.8,1.116],[59830.1,3.321],[59830.0,22.0],[59829.9,5.793],[59829.3,2.03]],[[59830.9,0.633],[59832.0,0.173],[59833.4,0.014],[59839.9,0.466],[59841.5,1.673]]]
["binance-futures","BTCUSDT",1726653171135,[[59782.0,0.651],[59780.4,3.339],[59780.3,0.002],[59779.9,0.044],[59779.4,0.003]],[[59782.1,26.852],[59782.2,4.973],[59782.3,0.548],[59782.6,0.004],[59784.9,3.337]]]
["binance-futures","BTCUSDT",1726653213256,[[59776.0,5.36],[59775.9,0.005],[59774.0,0.623],[59773.8,0.006],[59773.7,0.015]],[[59776.1,11.072],[59776.2,0.767],[59776.4,0.166],[59776.5,0.003],[59776.6,0.502]]]
["binance-futures","BTCUSDT",1726653235938,[[59753.0,3.214],[59752.1,0.044],[59752.0,0.114],[59751.3,0.15],[59751.0,0.346]],[[59753.1,19.917],[59753.2,0.025],[59753.3,0.004],[59753.8,0.319],[59754.0,1.106]]]
["binance-futures","BTCUSDT",1726653298371,[[59731.0,1.678],[59729.7,1.392],[59729.6,0.002],[59728.9,0.002],[59727.1,0.175]],[[59731.1,8.647],[59731.2,0.481],[59732.0,0.002],[59732.1,0.215],[59732.2,0.461]]]
["binance-futures","BTCUSDT",1726653339462,[[59785.3,7.35],[59785.0,0.002],[59784.1,0.006],[59783.6,0.335],[59780.4,0.002]],[[59785.4,1.691],[59785.5,1.963],[59786.0,0.002],[59787.0,0.002],[59790.8,0.106]]]
["binance-futures","BTCUSDT",1726653369488,[[59747.0,31.334],[59746.9,3.127],[59746.8,1.475],[59746.2,0.009],[59745.0,0.687]],[[59747.1,0.375],[59747.2,0.016],[59747.4,0.251],[59747.7,0.387],[59748.0,0.004]]]
["binance-futures","BTCUSDT",1726653425796,[[59749.9,21.618],[59749.8,1.762],[59749.1,0.284],[59749.0,0.002],[59742.0,0.321]],[[59750.0,4.815],[59750.1,0.022],[59750.6,0.005],[59751.0,0.002],[59751.2,0.379]]]
["binance-futures","BTCUSDT",1726653437328,[[59717.0,3.787],[59716.3,0.012],[59708.0,0.382],[59707.2,0.198],[59705.7,0.008]],[[59717.1,23.778],[59717.2,0.073],[59717.4,1.196],[59717.8,0.012],[59717.9,0.038]]]
["binance-futures","BTCUSDT",1726653508245,[[59679.9,7.348],[59679.8,0.019],[59679.1,1.395],[59678.5,0.385],[59675.9,0.004]],[[59680.0,3.826],[59680.1,0.02],[59680.5,0.004],[59680.6,0.01],[59681.0,0.002]]]
["binance-futures","BTCUSDT",1726653525403,[[59674.0,6.428],[59673.2,0.121],[59673.1,0.343],[59673.0,0.112],[59672.8,0.006]],[[59674.1,7.101],[59674.2,0.04],[59674.8,0.01],[59675.0,0.002],[59675.1,0.085]]]
["binance-futures","BTCUSDT",1726653589086,[[59637.9,21.047],[59637.8,0.006],[59637.6,0.946],[59637.0,0.361],[59636.9,0.052]],[[59638.0,5.63],[59638.1,2.167],[59638.9,0.469],[59639.0,0.002],[59645.8,0.586]]]
["binance-futures","BTCUSDT",1726653589712,[[59637.9,18.996],[59637.8,0.006],[59637.7,0.557],[59637.6,1.112],[59637.0,0.002]],[[59638.0,3.872],[59638.1,2.167],[59638.9,0.469],[59639.5,0.949],[59640.1,0.477]]]
["binance-futures","BTCUSDT",1726653630979,[[59685.5,9.256],[59685.4,0.006],[59685.2,0.78],[59685.1,4.437],[59685.0,0.002]],[[59685.6,8.521],[59685.7,0.469],[59685.8,0.002],[59685.9,0.284],[59686.0,0.829]]]
["binance-futures","BTCUSDT",1726653690088,[[59713.3,7.904],[59713.0,3.084],[59712.9,0.002],[59712.4,0.003],[59712.0,0.002]],[[59713.4,1.624],[59713.5,0.049],[59713.6,0.005],[59714.0,0.748],[59716.4,0.258]]]
["binance-futures","BTCUSDT",1726653710896,[[59714.8,3.522],[59714.0,0.002],[59713.9,0.618],[59713.7,0.009]],[[59714.9,7.872],[59715.0,0.048],[59715.2,0.519],[59715.4,0.3],[59715.8,0.052]]]
["binance-futures","BTCUSDT",1726653752015,[[59720.9,7.598],[59720.1,0.836],[59720.0,1.045],[59719.8,0.061],[59718.0,0.453]],[[59721.0,9.226],[59721.1,0.002],[59721.2,0.083],[59721.6,0.003],[59724.0,2.299]]]
["binance-futures","BTCUSDT",1726653820308,[[59733.0,9.004],[59732.8,1.675],[59732.6,0.007],[59732.5,0.168],[59732.3,0.003]],[[59733.1,1.412],[59734.0,0.002],[59736.0,0.002],[59736.1,0.015],[59736.9,0.239]]]
["binance-futures","BTCUSDT",1726653837018,[[59704.2,0.257]],[[59704.3,18.354],[59704.4,2.837],[59704.7,2.994],[59705.0,0.287],[59705.3,1.981]]]
["binance-futures","BTCUSDT",1726653889207,[[59748.1,14.533],[59748.0,0.621],[59747.5,0.006],[59747.0,0.002],[59739.1,0.977]],[[59748.2,7.86],[59748.3,0.02],[59748.4,0.439],[59748.5,0.088],[59748.6,0.005]]]
["binance-futures","BTCUSDT",1726653925320,[[59722.0,7.934],[59721.8,0.003],[59721.0,0.789],[59720.9,0.006],[59720.7,0.027]],[[59722.1,7.654],[59722.2,0.07],[59723.0,0.002],[59723.2,0.004],[59730.0,0.319]]]
["binance-futures","BTCUSDT",1726653958823,[[59743.5,7.743],[59743.0,0.002],[59742.2,0.002],[59742.1,0.189],[59740.4,0.002]],[[59743.6,9.03],[59743.7,0.07],[59743.9,0.318],[59744.0,0.77],[59744.1,0.002]]]
["binance-futures","BTCUSDT",1726654012745,[[59774.5,8.277],[59774.4,0.252],[59774.0,0.002],[59773.9,0.005],[59772.5,0.168]],[[59774.6,2.192],[59774.9,0.02],[59775.0,0.022],[59775.5,0.011],[59776.4,0.025]]]
["binance-futures","BTCUSDT",1726654051526,[[59760.2,6.262],[59760.0,0.024],[59759.8,0.398],[59759.5,0.2],[59759.3,0.503]],[[59760.3,3.509],[59760.8,0.356],[59760.9,0.003],[59762.4,0.002],[59763.1,0.645]]]
["binance-futures","BTCUSDT",1726654097470,[[59695.9,5.705],[59695.8,0.032],[59695.1,0.051],[59694.0,0.353],[59692.9,0.815]],[[59696.0,19.03],[59696.1,0.004],[59696.2,0.002],[59696.7,0.168],[59697.0,0.004]]]
["binance-futures","BTCUSDT",1726654119446,[[59697.0,4.544],[59696.1,0.04],[59696.0,0.002],[59694.1,0.019],[59694.0,0.171]],[[59697.1,8.691],[59697.2,1.161],[59697.3,0.192],[59697.6,1.188],[59698.4,0.002]]]
["binance-futures","BTCUSDT",1726654183939,[[59770.1,7.251],[59770.0,0.005],[59769.5,0.327],[59769.4,0.96],[59769.3,0.334]],[[59770.2,5.718],[59770.3,0.08],[59770.5,0.003],[59770.8,0.103],[59770.9,0.086]]]
["binance-futures","BTCUSDT",1726654226330,[[59765.5,7.226],[59765.4,0.084],[59764.5,0.22],[59764.3,0.047],[59763.7,0.002]],[[59765.6,6.08],[59765.7,0.07],[59766.0,0.002],[59767.0,0.127],[59767.2,0.002]]]
["binance-futures","BTCUSDT",1726654254586,[[59743.7,8.83],[59743.6,0.002],[59743.0,0.002],[59742.3,0.036],[59742.2,0.17]],[[59743.8,3.51],[59743.9,0.457],[59744.0,0.421],[59744.1,0.313],[59744.2,0.3]]]
["binance-futures","BTCUSDT",1726654272344,[[59698.8,9.506],[59698.7,0.002],[59698.1,0.077],[59698.0,0.134],[59697.8,0.003]],[[59698.9,5.333],[59699.0,0.002],[59699.9,0.103],[59700.0,0.019],[59704.9,0.994]]]
["binance-futures","BTCUSDT",1726654322464,[[59664.2,3.302],[59664.1,0.004],[59664.0,0.132],[59662.7,0.014],[59662.1,0.107]],[[59664.3,6.889],[59664.4,0.115],[59664.5,0.187],[59664.6,0.02],[59665.0,0.002]]]
["binance-futures","BTCUSDT",1726654358400,[[59672.3,8.729],[59672.2,0.003],[59672.0,0.005],[59671.6,0.315],[59670.9,0.3]],[[59672.4,6.255],[59673.0,0.002],[59673.1,0.016],[59673.4,0.006],[59676.0,0.002]]]
["binance-futures","BTCUSDT",1726654431423,[[59612.5,7.709],[59612.4,0.646],[59611.7,0.161],[59611.2,0.205],[59611.0,0.373]],[[59612.6,3.169],[59613.0,0.176],[59613.3,1.19],[59614.0,0.002],[59614.2,0.002]]]
["binance-futures","BTCUSDT",1726654443629,[[59560.7,6.562],[59560.6,5.725]],[[59560.8,3.311],[59560.9,6.461],[59562.9,0.002],[59563.0,0.002],[59563.5,0.002]]]
["binance-futures","BTCUSDT",1726654493094,[[59550.0,0.648],[59547.4,0.002],[59547.0,0.129],[59546.2,0.002],[59545.0,0.024]],[[59550.1,16.487],[59550.2,0.258],[59550.7,0.02],[59550.8,0.282],[59550.9,2.595]]]
["binance-futures","BTCUSDT",1726654521622,[[59513.0,0.742],[59512.1,0.057],[59512.0,0.169],[59511.0,0.3]],[[59513.1,15.136],[59513.2,0.003],[59514.0,0.65],[59514.1,0.269],[59516.6,0.307]]]
["binance-futures","BTCUSDT",1726654576918,[[59454.0,22.038],[59453.9,1.304],[59453.8,0.018],[59453.6,0.306]],[[59454.1,0.248],[59454.2,0.04],[59454.7,0.32],[59455.0,0.002],[59455.1,0.083]]]
["binance-futures","BTCUSDT",1726654599076,[[59388.4,8.598],[59388.3,0.074],[59388.1,0.149],[59388.0,0.155],[59386.7,0.002]],[[59388.5,8.316],[59388.6,0.099],[59388.7,0.122],[59388.8,0.08],[59389.0,0.002]]]
["binance-futures","BTCUSDT",1726654638279,[[59398.5,0.14],[59398.4,0.331],[59398.0,0.503],[59397.9,0.04],[59397.7,2.351]],[[59398.6,0.204],[59398.8,0.021],[59398.9,3.543],[59399.1,0.042],[59399.2,0.127]]]
["binance-futures","BTCUSDT",1726654661969,[[59428.9,24.068],[59428.8,0.56],[59428.7,0.1],[59428.4,0.046],[59428.0,0.169]],[[59429.0,3.549],[59430.0,0.004],[59430.1,0.242],[59430.2,0.002],[59431.0,0.102]]]
["binance-futures","BTCUSDT",1726654717174,[[59460.3,12.361],[59460.2,0.003],[59460.1,0.086],[59460.0,0.023],[59458.4,0.002]],[[59460.4,6.446],[59460.5,0.228],[59460.6,0.478],[59460.7,2.625],[59461.0,0.006]]]
["binance-futures","BTCUSDT",1726654763522,[[59517.9,7.71],[59517.8,0.149],[59517.7,0.002],[59517.3,0.007],[59517.0,0.004]],[[59518.0,13.622],[59518.1,0.226],[59518.2,0.097],[59518.4,0.002],[59518.7,0.115]]]
["binance-futures","BTCUSDT",1726654797383,[[59559.7,26.861],[59559.6,0.251],[59559.3,1.061],[59559.0,1.224],[59557.0,0.339]],[[59559.8,2.946],[59560.8,0.003],[59560.9,0.011],[59561.1,0.11],[59561.2,0.181]]]
["binance-futures","BTCUSDT",1726654825454,[[59537.9,16.637],[59537.8,0.004],[59537.0,0.002],[59536.7,0.002],[59536.1,0.696]],[[59538.0,2.341],[59539.4,0.048],[59540.0,0.024],[59540.1,0.1],[59540.7,0.141]]]
["binance-futures","BTCUSDT",1726654877045,[[59613.6,1.923],[59613.5,0.651],[59613.0,0.002],[59612.0,0.002],[59611.2,0.477]],[[59613.7,9.687],[59613.8,0.175],[59613.9,0.109],[59614.0,0.004],[59614.1,0.002]]]
["binance-futures","BTCUSDT",1726654888500,[[59589.7,8.867],[59589.6,0.005],[59588.1,0.002],[59587.4,0.168],[59586.0,0.442]],[[59589.8,8.957],[59589.9,0.167],[59590.0,0.686],[59590.4,0.006],[59591.0,0.002]]]
["binance-futures","BTCUSDT",1726654919603,[[59555.9,24.485],[59555.8,6.919],[59555.7,0.005],[59555.6,0.168],[59555.5,5.144]],[[59556.0,2.006],[59556.7,0.295],[59558.7,0.002],[59559.0,0.619],[59559.6,0.206]]]
["binance-futures","BTCUSDT",1726654978671,[[59601.9,10.476],[59601.8,0.251],[59601.0,0.004],[59600.7,0.672],[59600.6,0.002]],[[59602.0,4.75],[59602.1,0.075],[59602.2,0.019],[59602.4,0.127],[59603.0,0.004]]]
["binance-futures","BTCUSDT",1726655003525,[[59585.0,3.708],[59584.8,0.114],[59584.7,0.67],[59581.2,0.38],[59581.1,0.003]],[[59585.1,9.955],[59585.2,0.072],[59585.8,0.168],[59586.0,0.002],[59587.4,0.05]]]
["binance-futures","BTCUSDT",1726655045536,[[59565.2,3.316],[59565.0,0.379],[59564.5,0.108],[59563.0,0.257],[59562.4,0.302]],[[59565.3,33.211],[59565.4,0.734],[59565.5,0.004],[59565.7,0.165],[59566.0,0.002]]]
["binance-futures","BTCUSDT",1726655092543,[[59599.9,9.027],[59599.2,0.039],[59599.1,0.442],[59599.0,0.165],[59598.3,2.96]],[[59600.0,9.487],[59600.1,0.002],[59600.4,0.02],[59600.7,0.357],[59600.8,0.23]]]
["binance-futures","BTCUSDT",1726655139102,[[59568.9,0.481],[59568.8,0.005],[59568.7,0.476],[59568.4,0.238],[59568.0,0.113]],[[59569.0,11.992],[59569.1,0.067],[59569.2,0.175],[59569.3,0.355],[59569.4,0.239]]]
["binance-futures","BTCUSDT",1726655190202,[[59568.3,9.404],[59568.2,0.005],[59568.0,0.002],[59567.4,0.005],[59567.2,0.009]],[[59568.4,11.05],[59568.5,0.072],[59569.9,0.076],[59570.0,0.24],[59573.2,0.029]]]
["binance-futures","BTCUSDT",1726655230181,[[59538.4,1.931],[59538.1,0.272],[59538.0,0.825],[59537.9,0.015],[59537.4,0.003]],[[59538.5,22.798],[59538.6,0.005],[59538.7,0.006],[59539.0,0.002],[59539.2,0.648]]]
["binance-futures","BTCUSDT",1726655264009,[[59544.0,28.41],[59543.9,0.175],[59543.8,0.304],[59543.2,0.611],[59543.0,0.142]],[[59544.1,4.906],[59544.3,0.013],[59545.0,0.002],[59545.5,0.002],[59545.9,0.123]]]
["binance-futures","BTCUSDT",1726655321645,[[59575.9,13.113],[59575.8,0.321],[59575.2,0.308],[59575.1,0.06],[59574.1,0.63]],[[59576.0,3.008],[59577.0,0.002],[59578.0,0.005],[59579.1,0.006],[59580.0,0.094]]]
["binance-futures","BTCUSDT",1726655372391,[[59655.3,10.814],[59655.2,0.003],[59655.0,0.461],[59654.9,0.335],[59654.0,0.303]],[[59655.4,3.9],[59656.0,0.002],[59657.5,0.067],[59658.1,0.357],[59658.2,0.07]]]
["binance-futures","BTCUSDT",1726655404756,[[59640.9,2.435],[59640.8,0.006],[59640.2,0.085],[59640.1,0.415],[59638.6,0.341]],[[59641.0,13.863],[59641.1,0.459],[59641.3,0.062],[59641.4,0.07],[59641.5,0.002]]]
["binance-futures","BTCUSDT",1726655437171,[[59676.9,22.74],[59676.8,4.87],[59676.0,0.469],[59675.8,1.773]],[[59677.0,0.071],[59677.6,0.003],[59677.9,0.003],[59678.2,0.1],[59679.0,0.013]]]
["binance-futures","BTCUSDT",1726655485605,[[59737.1,10.944],[59737.0,0.002],[59736.9,5.479],[59736.0,0.169],[59735.5,0.128]],[[59737.2,0.738],[59737.4,0.335],[59737.5,0.117],[59738.5,0.002],[59739.0,0.002]]]
["binance-futures","BTCUSDT",1726655524695,[[59741.4,6.648],[59741.3,0.153],[59741.0,0.17],[59739.8,0.002],[59737.3,0.002]],[[59741.5,10.515],[59741.6,0.042],[59742.0,0.84],[59742.1,4.858],[59742.2,0.003]]]
["binance-futures","BTCUSDT",1726655569216,[[59750.9,20.763],[59750.3,0.021],[59750.2,0.688],[59750.1,12.877],[59750.0,84.135]],[[59751.0,4.513],[59751.9,0.091],[59752.0,0.002],[59752.2,0.002],[59753.0,0.002]]]
["binance-futures","BTCUSDT",1726655571837,[[59753.2,13.949],[59753.1,1.593],[59753.0,0.002],[59752.9,2.946],[59752.2,0.685]],[[59753.3,0.509],[59753.7,0.026],[59754.0,0.002],[59755.8,0.002],[59756.2,0.036]]]
["binance-futures","BTCUSDT",1726655632848,[[59735.9,8.348],[59735.8,0.186],[59735.7,0.165],[59735.4,0.017],[59735.2,0.012]],[[59736.0,5.614],[59736.3,0.01],[59736.6,0.006],[59737.0,0.002],[59740.7,0.294]]]
["binance-futures","BTCUSDT",1726655658303,[[59727.1,7.617],[59727.0,0.721],[59726.3,0.005],[59726.2,0.004],[59725.9,0.209]],[[59727.2,6.563],[59727.9,0.048],[59728.0,0.085],[59728.5,0.005],[59729.0,0.007]]]
["binance-futures","BTCUSDT",1726655728526,[[59749.9,23.224],[59749.8,5.528],[59749.7,0.614],[59749.1,0.003],[59748.5,0.301]],[[59750.0,122.618],[59750.1,0.013],[59750.2,0.004],[59750.3,0.004],[59751.0,0.536]]]
["binance-futures","BTCUSDT",1726655746003,[[59746.9,9.402],[59746.6,0.173],[59746.2,0.168],[59746.1,0.015],[59746.0,0.456]],[[59747.0,0.68],[59747.4,0.65],[59748.0,0.002],[59748.7,0.002],[59749.9,0.007]]]
["binance-futures","BTCUSDT",1726655797272,[[59768.8,15.291],[59768.7,0.438],[59768.4,0.192],[59768.3,0.007],[59766.6,0.084]],[[59768.9,8.96],[59769.0,0.015],[59771.0,0.173],[59772.6,0.002],[59772.7,0.005]]]
["binance-futures","BTCUSDT",1726655831357,[[59797.0,6.131],[59796.0,0.002],[59795.4,0.17],[59795.3,0.745],[59795.2,0.086]],[[59797.1,10.879],[59797.2,0.171],[59797.3,0.075],[59797.4,0.006],[59797.5,0.019]]]
["binance-futures","BTCUSDT",1726655863410,[[59805.9,8.486],[59805.8,0.33],[59805.7,0.019],[59803.4,0.002],[59802.0,2.543]],[[59806.0,3.007],[59806.9,0.043],[59807.0,0.018],[59808.0,0.366],[59808.2,0.796]]]
["binance-futures","BTCUSDT",1726655914524,[[59865.9,0.782]],[[59866.0,25.577],[59866.1,3.289],[59866.2,5.298],[59866.8,0.025],[59866.9,0.424]]]
["binance-futures","BTCUSDT",1726655966420,[[59880.0,120.53],[59879.9,0.008],[59879.8,0.046],[59879.7,0.006],[59879.6,0.135]],[[59880.1,39.056],[59880.2,0.786],[59880.3,0.007],[59880.6,0.758],[59880.7,3.713]]]
["binance-futures","BTCUSDT",1726655997404,[[59860.7,9.628],[59860.6,0.026],[59860.0,0.005],[59859.9,0.576],[59859.3,0.165]],[[59860.8,14.952],[59860.9,0.008],[59861.0,0.002],[59862.0,0.148],[59862.2,0.002]]]
["binance-futures","BTCUSDT",1726656040067,[[59807.6,7.381],[59807.2,0.2],[59807.1,0.133],[59807.0,0.008],[59806.9,0.009]],[[59807.7,11.285],[59807.8,2.079],[59807.9,2.659],[59808.0,0.47],[59808.1,5.369]]]
["binance-futures","BTCUSDT",1726656059633,[[59826.0,9.911],[59825.9,0.002],[59825.6,0.433],[59825.5,0.072],[59825.4,0.161]],[[59826.1,9.391],[59826.2,0.453],[59827.0,0.005],[59827.2,0.017],[59828.7,0.17]]]
["binance-futures","BTCUSDT",1726656129195,[[59819.9,30.532],[59819.8,0.268],[59819.5,0.003],[59819.2,6.629],[59819.1,0.235]],[[59820.0,0.553],[59820.3,0.008],[59820.5,0.412],[59820.9,0.064],[59821.9,0.719]]]
["binance-futures","BTCUSDT",1726656174270,[[59856.8,16.12],[59856.7,0.008],[59856.6,0.33],[59856.5,0.005],[59856.4,0.4]],[[59856.9,5.404],[59857.0,0.072],[59857.2,0.005],[59857.5,0.104],[59857.6,0.65]]]
["binance-futures","BTCUSDT",1726656221071,[[59854.0,10.869],[59853.9,0.038],[59853.0,0.015],[59852.7,0.002],[59852.3,0.538]],[[59854.1,10.912],[59854.2,0.004],[59854.3,0.008],[59855.0,0.045],[59856.1,0.488]]]
["binance-futures","BTCUSDT",1726656229761,[[59825.0,2.653],[59824.6,0.084],[59824.3,0.016],[59824.0,0.013],[59823.9,0.031]],[[59825.1,22.389],[59825.2,0.005],[59825.8,0.684],[59825.9,2.156],[59826.0,0.173]]]
["binance-futures","BTCUSDT",1726656271422,[[59808.9,21.719],[59808.8,0.006],[59808.5,0.168],[59808.1,0.027],[59808.0,1.47]],[[59809.0,5.258],[59810.0,0.002],[59811.0,0.002],[59811.4,0.092],[59811.5,0.134]]]
["binance-futures","BTCUSDT",1726656349674,[[59829.1,12.158],[59829.0,0.008],[59828.7,0.002],[59826.2,0.068],[59821.4,0.002]],[[59829.2,11.357],[59829.3,0.009],[59829.9,0.15],[59830.0,0.636],[59831.0,0.102]]]
["binance-futures","BTCUSDT",1726656365359,[[59811.3,8.036],[59811.2,0.007],[59811.0,0.924],[59810.9,0.098],[59810.8,0.072]],[[59811.4,1.545],[59811.5,0.13],[59812.0,0.002],[59812.6,0.002],[59812.9,0.65]]]
["binance-futures","BTCUSDT",1726656424314,[[59797.0,34.163],[59796.9,5.849],[59796.8,0.008],[59796.7,1.346],[59796.5,0.057]],[[59797.1,8.05],[59797.6,0.003],[59797.7,0.157],[59797.8,1.02],[59797.9,0.002]]]
["binance-futures","BTCUSDT",1726656459322,[[59793.4,3.609],[59793.3,0.066],[59793.1,0.002],[59793.0,0.025],[59792.7,0.051]],[[59793.5,8.954],[59794.0,0.002],[59794.3,0.003],[59795.0,0.196],[59795.2,0.002]]]
["binance-futures","BTCUSDT",1726656497795,[[59788.7,22.313],[59788.6,0.165],[59788.5,0.002],[59788.3,0.112],[59788.2,0.394]],[[59788.8,3.077],[59790.0,0.002],[59790.5,0.002],[59792.9,0.002],[59793.0,0.193]]]
["binance-futures","BTCUSDT",1726656555116,[[59804.9,7.186],[59804.6,0.173],[59804.4,0.33],[59804.0,0.002],[59801.9,0.814]],[[59805.0,10.93],[59805.1,0.004],[59805.2,0.158],[59806.9,0.033],[59807.0,0.022]]]
["binance-futures","BTCUSDT",1726656605215,[[59808.3,13.174],[59808.2,0.002],[59807.9,0.048],[59806.6,0.133],[59806.0,0.493]],[[59808.4,0.887],[59809.0,0.002],[59809.6,0.002],[59811.1,0.122],[59811.3,0.035]]]
["binance-futures","BTCUSDT",1726656648889,[[59849.7,33.523],[59849.6,6.544],[59849.5,0.004],[59849.4,0.004],[59849.2,0.328]],[[59849.8,2.962],[59849.9,0.754],[59850.1,0.01],[59850.5,0.005],[59850.8,0.016]]]
["binance-futures","BTCUSDT",1726656698472,[[59812.0,7.991],[59811.9,0.003],[59811.7,0.1],[59811.6,0.264],[59811.5,0.016]],[[59812.1,11.087],[59812.2,0.887],[59812.3,0.002],[59812.4,0.003],[59812.5,3.955]]]
["binance-futures","BTCUSDT",1726656726243,[[59813.5,11.23],[59813.4,0.4],[59813.3,0.002],[59813.0,0.053],[59812.0,0.005]],[[59813.6,8.151],[59813.9,0.018],[59814.0,0.002],[59814.1,0.386],[59814.2,0.162]]]
["binance-futures","BTCUSDT",1726656804179,[[59825.0,3.024],[59824.8,0.098],[59824.6,0.094],[59824.5,0.098],[59823.5,0.015]],[[59825.1,12.741],[59825.2,0.002],[59825.4,0.481],[59825.5,1.734],[59825.6,0.002]]]
["binance-futures","BTCUSDT",1726656838478,[[59829.9,6.3],[59829.6,0.002],[59829.5,0.162],[59829.2,0.009],[59823.9,1.073]],[[59830.0,11.881],[59830.1,0.65],[59830.2,0.004],[59831.1,0.036],[59832.5,0.201]]]
["binance-futures","BTCUSDT",1726656905794,[[59830.0,7.689],[59829.6,0.05],[59829.4,0.005],[59829.0,0.002]],[[59830.1,26.815],[59830.2,0.097],[59830.4,0.004],[59831.0,0.002],[59831.1,0.168]]]
["binance-futures","BTCUSDT",1726656919734,[[59811.6,16.625],[59811.5,0.004],[59811.4,0.002],[59811.2,0.168],[59808.5,0.002]],[[59811.7,11.57],[59811.8,0.004],[59811.9,0.005],[59812.0,0.002],[59813.6,0.099]]]
["binance-futures","BTCUSDT",1726657004354,[[59874.8,10.498],[59874.7,0.023],[59874.0,0.232],[59872.5,0.004],[59866.2,0.004]],[[59874.9,14.14],[59875.0,0.109],[59875.1,0.165],[59875.2,0.002],[59876.8,0.15]]]
["binance-futures","BTCUSDT",1726657040463,[[59863.3,0.406],[59863.0,0.002],[59862.9,1.022]],[[59863.4,10.083],[59864.0,0.002],[59864.6,0.002],[59865.0,0.139],[59865.1,0.035]]]
["binance-futures","BTCUSDT",1726657052484,[[59863.3,15.202],[59863.2,0.01],[59863.0,0.819],[59862.5,0.749],[59862.0,0.195]],[[59863.4,8.571],[59864.0,0.002],[59864.5,0.005],[59864.6,0.015],[59865.1,0.038]]]
["binance-futures","BTCUSDT",1726657095604,[[59887.5,24.337],[59887.4,1.365],[59887.3,3.715],[59887.0,0.002],[59886.9,2.127]],[[59887.6,2.869],[59887.9,0.11],[59889.0,0.004],[59889.5,0.016],[59892.9,0.167]]]
["binance-futures","BTCUSDT",1726657135611,[[59891.0,10.177],[59890.1,0.306],[59890.0,0.022],[59889.7,1.504]],[[59891.1,7.578],[59891.2,0.008],[59892.0,0.203],[59892.6,0.223],[59898.7,0.04]]]
["binance-futures","BTCUSDT",1726657184335,[[59863.2,10.944],[59863.1,0.07],[59863.0,0.077],[59862.9,0.132],[59862.8,0.023]],[[59863.3,0.234],[59864.0,0.002],[59865.0,0.28],[59866.0,0.018],[59881.3,0.968]]]
["binance-futures","BTCUSDT",1726657249868,[[59863.2,6.459],[59863.1,0.054],[59863.0,0.005],[59862.9,0.094],[59862.8,0.148]],[[59863.3,10.332],[59863.5,0.914],[59863.6,0.652],[59864.3,0.004],[59864.8,0.168]]]
["binance-futures","BTCUSDT",1726657273786,[[59855.0,13.979],[59854.9,0.003],[59854.8,0.125],[59854.7,0.302],[59854.6,0.038]],[[59855.1,0.256],[59856.0,0.002],[59856.8,0.002],[59857.0,0.002],[59858.0,0.004]]]
["binance-futures","BTCUSDT",1726657305226,[[59883.3,25.319],[59883.2,0.751],[59883.1,0.266],[59883.0,0.177],[59882.9,0.013]],[[59883.4,3.993],[59883.8,0.011],[59884.9,0.234],[59885.0,1.401],[59885.1,0.008]]]
["binance-futures","BTCUSDT",1726657367667,[[59847.1,0.149],[59847.0,0.002],[59842.7,0.024],[59841.5,0.036],[59841.4,0.839]],[[59847.2,29.585],[59847.3,2.319],[59847.4,0.35],[59847.5,1.186],[59847.7,0.479]]]
["binance-futures","BTCUSDT",1726657423811,[[59850.3,14.566],[59850.2,1.26],[59850.1,1.661],[59850.0,0.572],[59849.8,0.112]],[[59850.4,1.659],[59850.8,0.566],[59851.0,0.002],[59852.0,0.004],[59852.1,0.003]]]
["binance-futures","BTCUSDT",1726657462239,[[59819.6,0.55],[59818.1,0.002],[59817.2,0.004],[59817.0,0.005],[59816.9,0.849]],[[59819.7,17.429],[59819.8,0.006],[59819.9,0.65],[59820.0,1.792],[59820.1,0.216]]]
["binance-futures","BTCUSDT",1726657497715,[[59819.0,10.61],[59818.9,0.159],[59818.0,0.484],[59817.9,1.254]],[[59819.1,7.648],[59819.2,0.009],[59820.0,0.313],[59820.7,0.02],[59820.8,0.04]]]
["binance-futures","BTCUSDT",1726657556258,[[59813.9,23.045],[59813.8,0.013],[59813.6,0.662],[59813.2,0.128],[59813.1,0.17]],[[59814.0,8.215],[59814.2,0.04],[59814.3,0.02],[59814.4,0.02],[59817.1,0.002]]]
["binance-futures","BTCUSDT",1726657604374,[[59837.9,10.794],[59837.8,0.045],[59837.0,0.002],[59836.0,0.296],[59835.0,0.812]],[[59838.0,4.589],[59838.1,0.013],[59838.5,0.135],[59838.6,0.031],[59838.8,0.054]]]
["binance-futures","BTCUSDT",1726657648443,[[59874.7,0.258],[59874.4,0.004],[59873.1,0.039],[59873.0,0.037],[59872.9,0.007]],[[59874.8,15.885],[59874.9,0.026],[59875.0,0.002],[59875.8,0.243],[59875.9,0.7]]]
["binance-futures","BTCUSDT",1726657700456,[[59847.0,6.108],[59845.5,0.002],[59845.0,0.002],[59844.9,0.141],[59844.8,0.14]],[[59847.1,6.802],[59847.2,0.023],[59847.3,0.102],[59848.0,0.002],[59848.4,0.002]]]
["binance-futures","BTCUSDT",1726657724040,[[59864.7,10.861],[59864.6,1.179],[59864.0,0.169],[59863.7,0.142],[59862.9,0.955]],[[59864.8,9.468],[59864.9,0.089],[59865.0,0.123],[59866.9,0.005],[59867.5,0.201]]]
["binance-futures","BTCUSDT",1726657798111,[[59833.5,26.75],[59833.4,0.158],[59833.3,0.004],[59833.0,1.564],[59832.7,0.461]],[[59833.6,0.092],[59833.7,0.666],[59834.9,0.043],[59835.0,0.018],[59835.9,0.002]]]
["binance-futures","BTCUSDT",1726657800920,[[59836.1,33.365],[59836.0,0.847],[59835.9,0.719],[59829.9,3.111],[59827.1,4.211]],[[59836.2,0.328],[59836.9,0.003],[59837.0,0.002],[59838.0,0.293],[59838.9,0.002]]]
["binance-futures","BTCUSDT",1726657852181,[[59829.9,6.832],[59829.7,0.1],[59829.0,0.203],[59828.2,0.002],[59827.4,0.212]],[[59830.0,7.085],[59830.1,0.087],[59830.5,0.166],[59830.6,0.902],[59831.6,0.004]]]
["binance-futures","BTCUSDT",1726657908987,[[59834.9,15.814],[59834.8,0.361],[59834.7,0.196],[59834.6,0.005],[59834.0,0.169]],[[59835.0,3.532],[59835.2,0.002],[59835.6,0.02],[59835.7,0.02],[59836.0,0.002]]]
["binance-futures","BTCUSDT",1726657952008,[[59845.0,3.986],[59844.0,0.002],[59843.8,0.119],[59843.7,0.002],[59843.0,0.203]],[[59845.1,23.531],[59845.2,2.502],[59845.3,0.01],[59846.0,0.002],[59846.9,0.35]]]
["binance-futures","BTCUSDT",1726657988668,[[59811.6,7.836],[59811.5,0.067],[59811.2,0.514],[59811.0,0.004]],[[59811.7,13.75],[59811.8,0.006],[59812.0,0.128],[59812.5,0.128],[59813.0,0.002]]]
["binance-futures","BTCUSDT",1726658048738,[[59836.9,1.719],[59836.1,0.058],[59835.9,0.179],[59835.1,0.004],[59835.0,0.33]],[[59837.0,17.212],[59837.1,6.622],[59837.2,0.004],[59838.0,0.505],[59838.2,0.002]]]
["binance-futures","BTCUSDT",1726658114132,[[59849.9,2.259],[59849.8,0.052],[59849.7,0.075],[59849.4,0.048],[59848.0,0.002]],[[59850.0,8.129],[59850.1,0.045],[59850.6,0.4],[59850.7,0.019],[59851.0,0.002]]]
["binance-futures","BTCUSDT",1726658151566,[[59859.9,6.51],[59859.8,0.018],[59859.0,0.22],[59858.9,0.501],[59858.3,0.004]],[[59860.0,9.31],[59860.1,0.077],[59860.5,0.003],[59860.6,0.007],[59860.8,0.002]]]
["binance-futures","BTCUSDT",1726658203342,[[59837.4,17.159],[59837.3,0.907],[59837.2,0.508],[59837.0,0.002],[59836.0,0.37]],[[59837.5,5.465],[59837.6,0.65],[59837.8,0.005],[59838.0,0.002],[59838.9,0.002]]]
["binance-futures","BTCUSDT",1726658276165,[[59856.0,10.266],[59855.9,0.003],[59855.8,0.193],[59855.7,0.099],[59855.6,0.053]],[[59856.1,9.418],[59856.2,0.002],[59856.4,0.267],[59857.0,0.136],[59858.1,0.002]]]
["binance-futures","BTCUSDT",1726658305965,[[59872.7,1.15],[59872.6,0.102],[59872.5,0.043],[59872.4,0.032],[59872.3,0.032]],[[59872.8,7.974],[59873.0,0.002],[59873.5,0.352],[59873.9,0.003],[59874.3,0.971]]]
["binance-futures","BTCUSDT",1726658356815,[[59884.2,0.209],[59884.0,0.002],[59883.0,0.042],[59882.7,0.102],[59880.0,0.721]],[[59884.3,12.176],[59884.4,0.004],[59884.5,0.13],[59884.6,0.119],[59884.7,0.049]]]
["binance-futures","BTCUSDT",1726658402882,[[59922.1,1.891],[59922.0,0.002],[59921.5,0.449],[59918.9,0.039],[59918.1,0.002]],[[59922.2,29.736],[59922.3,0.004],[59922.5,1.533],[59922.6,2.716],[59922.7,0.004]]]
["binance-futures","BTCUSDT",1726658426530,[[59937.9,13.287],[59937.8,0.007],[59937.1,0.002],[59936.8,0.134],[59936.7,0.168]],[[59938.0,12.616],[59938.1,0.002],[59938.4,0.217],[59938.7,0.002],[59938.9,0.18]]]
["binance-futures","BTCUSDT",1726658488895,[[59957.9,1.795],[59957.8,0.077],[59957.1,0.053],[59956.7,0.002],[59950.2,0.14]],[[59958.0,12.483],[59958.1,0.207],[59958.3,0.055],[59958.4,0.006],[59958.5,0.502]]]
["binance-futures","BTCUSDT",1726658519911,[[59917.9,26.386],[59917.8,0.078],[59917.7,0.005],[59917.1,0.326],[59917.0,0.002]],[[59918.0,10.429],[59918.1,0.002],[59919.0,0.002],[59919.5,0.004],[59919.8,0.005]]]
["binance-futures","BTCUSDT",1726658580292,[[59932.4,16.461],[59932.3,0.008],[59932.2,0.007],[59932.0,0.002],[59931.0,1.048]],[[59932.5,4.682],[59932.8,0.004],[59933.0,0.002],[59933.9,0.292],[59935.4,0.121]]]
["binance-futures","BTCUSDT",1726658594741,[[59936.9,10.056],[59936.8,0.003],[59936.5,0.462],[59936.0,0.463],[59935.4,0.128]],[[59937.0,4.761],[59937.4,0.393],[59938.0,0.81],[59938.1,0.115],[59938.2,0.187]]]
["binance-futures","BTCUSDT",1726658630618,[[59937.2,3.744],[59937.0,0.269],[59935.3,0.047],[59934.0,1.31],[59932.3,0.513]],[[59937.3,11.346],[59937.4,0.002],[59937.9,0.112],[59938.0,0.002],[59938.2,0.571]]]
["binance-futures","BTCUSDT",1726658677874,[[59935.5,10.531],[59935.4,0.075],[59935.2,0.81],[59934.2,0.005],[59932.5,0.01]],[[59935.6,8.994],[59935.7,0.069],[59935.8,0.062],[59935.9,0.051],[59936.0,0.012]]]
["binance-futures","BTCUSDT",1726658746970,[[59957.0,15.361],[59956.9,0.099],[59956.0,0.006],[59955.8,0.041],[59955.5,0.002]],[[59957.1,9.84],[59957.2,0.002],[59957.5,0.004],[59957.9,2.017],[59958.0,0.004]]]
["binance-futures","BTCUSDT",1726658776211,[[59960.9,27.046],[59960.8,1.961],[59960.7,1.598],[59960.6,5.137],[59960.4,0.577]],[[59961.0,14.79],[59961.1,0.016],[59961.4,0.292],[59962.2,0.012],[59962.4,0.12]]]
["binance-futures","BTCUSDT",1726658821080,[[59944.8,18.348],[59944.7,0.01],[59944.6,0.05],[59944.3,0.004],[59942.9,0.002]],[[59944.9,6.698],[59945.0,0.538],[59945.1,3.105],[59945.2,0.002],[59947.6,0.025]]]
["binance-futures","BTCUSDT",1726658874272,[[59961.2,1.723],[59961.0,0.104],[59960.9,0.002],[59960.8,0.014],[59960.7,0.002]],[[59961.3,17.64],[59961.4,0.36],[59961.5,0.133],[59961.9,0.027],[59962.6,0.002]]]
["binance-futures","BTCUSDT",1726658948587,[[59956.7,18.509],[59956.6,0.011],[59956.5,0.112],[59956.4,0.041],[59956.1,0.074]],[[59956.8,3.443],[59956.9,0.14],[59957.0,0.109],[59957.1,0.2],[59959.6,0.276]]]
["binance-futures","BTCUSDT",1726658976115,[[59961.2,23.265],[59961.1,0.015],[59961.0,0.007],[59960.4,0.484],[59960.2,0.175]],[[59961.3,9.235],[59961.4,0.661],[59961.5,0.133],[59961.9,0.01],[59962.0,0.034]]]
["binance-futures","BTCUSDT",1726659027220,[[59951.4,10.56],[59951.2,0.004],[59950.4,0.356],[59950.3,0.022],[59949.9,0.384]],[[59951.5,2.587],[59952.0,0.002],[59952.6,0.004],[59952.9,0.118],[59953.0,0.727]]]
["binance-futures","BTCUSDT",1726659070509,[[59916.8,19.734],[59916.7,0.01],[59916.5,0.205],[59915.4,0.169],[59911.3,0.434]],[[59916.9,11.709],[59917.0,0.373],[59918.0,0.002],[59919.0,0.041],[59919.1,0.002]]]
["binance-futures","BTCUSDT",1726659126654,[[59929.7,0.14],[59929.5,0.063],[59929.0,0.002],[59926.8,0.293],[59926.7,1.476]],[[59929.8,20.025],[59929.9,0.002],[59930.0,0.002],[59930.1,0.002],[59930.4,0.899]]]
["binance-futures","BTCUSDT",1726659163754,[[59900.0,11.502],[59899.9,0.181],[59899.8,0.033],[59899.4,0.004],[59898.6,0.016]],[[59900.1,0.974],[59901.0,0.002],[59901.6,0.002],[59902.2,0.002],[59903.0,0.002]]]
["binance-futures","BTCUSDT",1726659211990,[[59916.5,3.377],[59916.1,0.273],[59916.0,0.18],[59913.0,1.215],[59912.9,0.078]],[[59916.6,14.138],[59916.7,0.004],[59917.0,0.002],[59917.6,0.027],[59917.7,0.167]]]
["binance-futures","BTCUSDT",1726659247695,[[59908.2,1.08],[59908.0,0.002],[59907.8,0.021],[59907.0,0.002],[59906.0,0.136]],[[59908.3,11.62],[59908.4,0.004],[59908.9,0.003],[59909.0,0.122],[59909.4,0.041]]]
["binance-futures","BTCUSDT",1726659307596,[[59930.7,9.807],[59930.6,0.002],[59930.3,0.029],[59930.2,1.021],[59930.1,5.367]],[[59930.8,4.501],[59931.0,0.002],[59932.7,0.007],[59932.8,0.093],[59932.9,0.003]]]
["binance-futures","BTCUSDT",1726659356790,[[59926.9,13.016],[59926.8,0.004],[59926.0,0.002],[59925.9,1.097],[59923.8,0.027]],[[59927.0,18.369],[59927.9,0.539],[59928.0,0.062],[59928.1,0.005],[59928.5,0.002]]]
["binance-futures","BTCUSDT",1726659363619,[[59920.0,16.031],[59919.9,0.006],[59919.6,0.006],[59919.5,0.006],[59919.1,0.167]],[[59920.1,0.289],[59920.2,0.098],[59921.0,0.002],[59922.6,0.059],[59924.0,0.002]]]
["binance-futures","BTCUSDT",1726659435534,[[59892.0,16.627],[59891.9,0.006],[59891.7,0.16],[59891.6,0.021],[59888.9,1.075]],[[59892.1,8.978],[59892.2,0.002],[59895.0,0.351],[59895.3,0.167],[59897.0,0.185]]]
["binance-futures","BTCUSDT",1726659462096,[[59917.8,0.517],[59917.0,0.002],[59916.0,0.004],[59915.2,0.445],[59914.8,0.242]],[[59917.9,10.997],[59918.0,0.191],[59918.5,0.81],[59918.6,0.002],[59920.0,0.473]]]
["binance-futures","BTCUSDT",1726659514158,[[59888.0,17.964],[59887.9,0.006],[59887.8,0.065],[59886.2,0.167],[59885.5,0.35]],[[59888.1,8.145],[59888.2,1.218],[59888.3,6.08],[59888.4,0.002],[59890.0,0.002]]]
["binance-futures","BTCUSDT",1726659561318,[[59885.4,7.369],[59885.2,0.022],[59885.0,0.002],[59884.9,0.064],[59884.8,0.07]],[[59885.5,8.079],[59885.9,0.516],[59886.0,0.002],[59886.1,0.011],[59886.2,0.024]]]
["binance-futures","BTCUSDT",1726659641440,[[59900.2,4.492],[59900.1,0.278],[59900.0,0.018],[59899.9,1.519],[59892.9,0.022]],[[59900.3,16.85],[59900.4,0.013],[59901.0,0.002],[59901.2,0.167],[59901.3,0.225]]]
["binance-futures","BTCUSDT",1726659664549,[[59884.6,2.188],[59884.2,0.015],[59884.0,0.002],[59883.0,0.004],[59882.4,0.004]],[[59884.7,30.125],[59884.8,0.004],[59885.0,0.999],[59885.1,5.365],[59885.2,0.165]]]
["binance-futures","BTCUSDT",1726659705406,[[59889.9,4.133],[59889.8,0.43],[59889.3,0.128],[59889.2,0.07],[59888.6,0.002]],[[59890.0,15.914],[59890.1,0.008],[59890.2,0.003],[59890.4,0.07],[59890.6,0.167]]]
["binance-futures","BTCUSDT",1726659770736,[[59886.8,4.692],[59886.7,0.167],[59886.5,0.108],[59886.4,0.032],[59885.0,0.004]],[[59886.9,9.525],[59887.0,0.006],[59887.2,0.005],[59887.9,0.062],[59888.0,0.004]]]
["binance-futures","BTCUSDT",1726659825054,[[59863.0,2.705],[59862.7,0.005],[59862.6,0.002],[59862.3,0.115],[59862.2,0.07]],[[59863.1,29.883],[59863.2,25.761],[59863.3,1.018],[59863.4,6.739],[59863.7,0.213]]]
["binance-futures","BTCUSDT",1726659873960,[[59881.9,8.638],[59881.8,0.352],[59881.4,0.01],[59881.1,0.005],[59881.0,0.072]],[[59882.0,8.983],[59882.1,0.002],[59883.0,0.102],[59883.1,1.335],[59885.0,3.215]]]
["binance-futures","BTCUSDT",1726659931894,[[59879.9,5.708],[59879.8,0.166],[59879.4,0.089],[59879.3,0.115],[59879.0,0.074]],[[59880.0,9.024],[59880.1,0.44],[59880.3,0.002],[59881.0,0.002],[59881.3,0.005]]]
["binance-futures","BTCUSDT",1726659956960,[[59875.0,2.702],[59874.4,0.05],[59874.0,0.097],[59873.6,0.002],[59872.5,0.003]],[[59875.1,26.721],[59875.2,1.277],[59875.3,0.002],[59875.4,0.737],[59875.5,4.575]]]
["binance-futures","BTCUSDT",1726660036331,[[59925.1,0.493],[59925.0,0.022],[59924.9,0.092],[59924.3,0.083],[59922.0,0.504]],[[59925.2,16.057],[59925.3,0.793],[59925.5,0.776],[59925.7,0.713],[59926.3,0.005]]]
["binance-futures","BTCUSDT",1726660086854,[[59912.9,14.495],[59912.8,0.052],[59912.6,0.05],[59912.5,0.032],[59912.2,0.167]],[[59913.0,7.406],[59913.5,0.251],[59914.0,0.002],[59914.7,0.098],[59914.9,0.017]]]
["binance-futures","BTCUSDT",1726660141391,[[59912.9,15.664],[59912.8,0.222],[59910.0,0.73],[59908.0,0.048],[59907.2,1.001]],[[59913.0,7.584],[59914.0,0.002],[59914.6,0.045],[59914.7,0.169],[59915.0,0.002]]]
["binance-futures","BTCUSDT",1726660173272,[[59901.9,9.129],[59901.8,0.058],[59901.5,0.011],[59901.4,0.009],[59901.0,0.025]],[[59902.0,7.602],[59903.0,0.002],[59903.4,0.002],[59904.1,0.087],[59905.7,0.165]]]
["binance-futures","BTCUSDT",1726660199289,[[59894.5,2.068],[59894.4,0.422],[59894.3,0.02],[59894.2,0.02],[59894.0,0.04]],[[59894.6,9.309],[59894.7,0.105],[59894.8,0.193],[59894.9,0.004],[59895.0,0.004]]]
["binance-futures","BTCUSDT",1726660249100,[[59860.5,4.186],[59860.4,0.006],[59860.2,0.014],[59860.0,0.461],[59859.2,0.168]],[[59860.6,11.829],[59860.7,0.004],[59860.8,0.222],[59860.9,1.71],[59861.0,0.002]]]
["binance-futures","BTCUSDT",1726660293698,[[59854.9,20.035],[59854.8,2.641],[59854.7,0.004],[59854.4,0.015],[59854.2,0.133]],[[59855.0,2.37],[59855.4,0.004],[59856.0,0.002],[59856.1,0.162],[59856.2,0.002]]]
["binance-futures","BTCUSDT",1726660342415,[[59857.9,6.925],[59857.0,0.002],[59855.9,0.336],[59854.9,0.041],[59854.8,0.038]],[[59858.0,16.719],[59858.1,0.006],[59859.0,0.004],[59859.2,0.002],[59860.0,0.161]]]
["binance-futures","BTCUSDT",1726660404700,[[59865.0,3.63],[59864.7,0.426],[59864.6,0.056],[59864.4,0.041],[59862.1,0.004]],[[59865.1,9.239],[59865.2,0.002],[59865.6,0.05],[59866.0,0.17],[59867.6,0.005]]]
["binance-futures","BTCUSDT",1726660442041,[[59850.2,18.112],[59850.1,0.593],[59850.0,0.323],[59849.8,0.005],[59848.5,0.002]],[[59850.3,12.436],[59850.4,3.315],[59850.5,0.165],[59851.0,0.002],[59853.1,0.2]]]
["binance-futures","BTCUSDT",1726660510994,[[59849.4,7.997],[59849.2,0.004],[59849.0,0.01],[59848.2,0.168],[59842.1,0.168]],[[59849.5,10.668],[59849.6,0.014],[59849.8,0.049],[59849.9,4.293],[59850.7,0.019]]]
["binance-futures","BTCUSDT",1726660541575,[[59865.0,8.618],[59864.9,0.253],[59864.1,0.066],[59864.0,0.169],[59863.9,0.003]],[[59865.1,31.569],[59865.2,0.006],[59865.4,0.908],[59865.5,0.648],[59866.4,0.019]]]
["binance-futures","BTCUSDT",1726660590922,[[59902.0,26.657],[59901.9,0.581],[59901.8,0.255],[59901.6,0.107],[59901.5,0.21]],[[59902.1,1.486],[59902.9,0.003],[59903.0,0.002],[59903.7,0.102],[59903.8,0.034]]]
["binance-futures","BTCUSDT",1726660640538,[[59865.1,13.623],[59865.0,0.026],[59864.7,0.077],[59864.5,0.141],[59856.4,0.008]],[[59865.2,10.392],[59865.3,0.003],[59865.4,0.19],[59866.0,0.002],[59867.2,0.002]]]
["binance-futures","BTCUSDT",1726660669604,[[59854.5,1.284],[59854.0,0.002],[59852.7,0.002],[59852.0,0.652],[59851.3,0.004]],[[59854.6,12.672],[59854.7,0.002],[59854.9,0.352],[59855.0,0.002],[59855.3,0.02]]]
["binance-futures","BTCUSDT",1726660746828,[[59852.1,9.182],[59852.0,0.038],[59851.8,0.023],[59851.1,0.1],[59850.5,0.07]],[[59852.2,22.548],[59852.3,0.171],[59852.4,0.003],[59852.5,0.005],[59852.9,0.003]]]
["binance-futures","BTCUSDT",1726660796044,[[59808.9,10.273],[59808.8,0.002],[59808.3,2.516],[59808.2,0.002],[59805.0,0.076]],[[59809.0,14.393],[59809.1,0.008],[59809.3,0.296],[59809.9,0.002],[59810.2,0.002]]]
["binance-futures","BTCUSDT",1726660835759,[[59813.3,11.711],[59813.2,0.004],[59813.0,0.002],[59812.9,0.062],[59812.8,0.111]],[[59813.4,8.642],[59813.8,0.002],[59814.0,0.644],[59815.0,0.264],[59815.4,0.1]]]
["binance-futures","BTCUSDT",1726660882863,[[59836.0,12.336],[59835.9,0.005],[59835.8,0.019],[59835.5,0.013],[59835.2,1.777]],[[59836.1,7.214],[59836.2,0.228],[59836.9,0.007],[59837.9,0.256],[59838.0,0.709]]]
["binance-futures","BTCUSDT",1726660895088,[[59846.5,27.445],[59846.4,0.006],[59846.3,0.004],[59846.1,0.21],[59846.0,0.002]],[[59846.6,3.279],[59847.0,0.004],[59847.8,0.002],[59848.0,0.002],[59848.4,0.122]]]
["binance-futures","BTCUSDT",1726660932704,[[59834.9,15.856],[59834.8,0.008],[59834.6,0.461],[59834.5,0.168],[59834.0,0.002]],[[59835.0,0.039],[59835.9,0.243],[59836.0,0.002],[59836.5,0.002],[59837.1,0.002]]]
["binance-futures","BTCUSDT",1726661015130,[[59827.8,9.477],[59827.7,0.002],[59827.6,0.344],[59827.4,0.226],[59826.6,0.002]],[[59827.9,8.784],[59828.0,0.041],[59828.1,1.001],[59828.3,0.025],[59828.9,0.891]]]
["binance-futures","BTCUSDT",1726661028712,[[59834.9,8.476],[59834.8,0.036],[59834.6,0.002],[59834.4,0.005],[59834.0,0.002]],[[59835.0,4.327],[59835.1,0.107],[59835.3,0.244],[59835.5,0.017],[59835.6,0.054]]]
["binance-futures","BTCUSDT",1726661073865,[[59864.9,16.533],[59864.8,0.119],[59864.2,0.194],[59864.0,0.167],[59862.9,0.002]],[[59865.0,9.941],[59865.1,0.002],[59865.2,0.029],[59865.5,0.02],[59865.6,0.42]]]
["binance-futures","BTCUSDT",1726661127199,[[59879.8,9.383],[59879.1,0.003],[59879.0,0.002],[59878.9,0.231],[59878.0,0.203]],[[59879.9,7.394],[59880.0,0.195],[59880.1,0.003],[59880.3,0.324],[59881.3,0.102]]]
["binance-futures","BTCUSDT",1726661196724,[[59840.4,7.595],[59840.0,0.002],[59839.9,0.002],[59838.4,0.025],[59837.6,0.132]],[[59840.5,8.596],[59840.6,0.006],[59841.0,0.004],[59841.1,0.009],[59841.6,0.305]]]
["binance-futures","BTCUSDT",1726661222248,[[59840.9,0.661],[59840.4,0.062],[59839.9,0.003],[59838.4,0.019],[59837.5,0.036]],[[59841.0,11.924],[59841.1,0.004],[59841.8,0.752],[59841.9,0.008],[59846.1,0.01]]]
["binance-futures","BTCUSDT",1726661272477,[[59813.2,8.184],[59813.1,0.075],[59813.0,0.002],[59812.7,0.003],[59812.0,0.057]],[[59813.3,6.795],[59814.0,0.007],[59814.9,0.119],[59815.0,0.203],[59817.0,1.113]]]
["binance-futures","BTCUSDT",1726661318735,[[59795.9,0.611],[59795.2,0.003],[59795.0,0.002],[59794.0,0.002],[59793.0,0.12]],[[59796.0,16.447],[59796.1,0.037],[59797.0,0.002],[59797.4,0.481],[59798.0,0.002]]]
["binance-futures","BTCUSDT",1726661348869,[[59810.4,0.154],[59810.3,0.004],[59810.1,0.017],[59810.0,0.002],[59808.5,0.123]],[[59810.5,7.809],[59810.8,0.02],[59810.9,0.02],[59811.0,0.013],[59811.1,3.996]]]
["binance-futures","BTCUSDT",1726661414984,[[59800.6,7.21],[59800.3,0.066],[59800.2,0.003],[59800.0,0.01],[59799.6,0.168]],[[59800.7,24.271],[59800.8,0.006],[59800.9,0.002],[59801.0,0.002],[59802.1,5.897]]]
["binance-futures","BTCUSDT",1726661467287,[[59787.1,1.953],[59787.0,0.002],[59786.8,0.021],[59786.4,0.034],[59785.3,0.003]],[[59787.2,21.892],[59787.3,0.356],[59787.4,0.002],[59788.0,0.298],[59789.0,0.168]]]
["binance-futures","BTCUSDT",1726661499507,[[59743.5,26.541],[59743.4,0.07],[59743.2,0.417],[59743.0,0.002],[59742.0,0.171]],[[59743.6,0.021],[59745.0,0.499],[59746.0,0.002],[59746.3,0.002],[59747.5,0.838]]]
["binance-futures","BTCUSDT",1726661556403,[[59750.0,2.785],[59747.8,0.003],[59747.6,0.009],[59746.5,0.002],[59746.4,0.329]],[[59750.1,32.451],[59750.2,1.471],[59750.3,0.7],[59751.0,1.384],[59751.1,0.031]]]
["binance-futures","BTCUSDT",1726661571207,[[59729.8,5.175],[59729.5,0.007],[59729.2,0.482],[59729.0,0.086],[59726.7,0.11]],[[59729.9,8.773],[59730.0,4.068],[59730.1,0.008],[59730.9,0.033],[59733.0,0.541]]]
["binance-futures","BTCUSDT",1726661648486,[[59749.2,9.65],[59749.1,0.003],[59749.0,0.002],[59748.8,0.154],[59745.8,0.003]],[[59749.3,9.216],[59749.4,0.005],[59749.6,0.034],[59750.0,0.052],[59750.8,0.168]]]
["binance-futures","BTCUSDT",1726661671552,[[59732.9,1.311],[59729.2,0.168],[59727.6,0.002],[59727.5,0.02],[59727.3,0.007]],[[59733.0,15.537],[59733.1,0.241],[59733.4,0.004],[59733.5,2.293],[59733.6,6.955]]]
["binance-futures","BTCUSDT",1726661695828,[[59723.4,10.907],[59723.3,0.004],[59723.0,0.002],[59722.8,0.003],[59722.0,0.002]],[[59723.5,11.661],[59723.6,0.004],[59724.0,0.373],[59724.3,0.003],[59724.5,0.003]]]
["binance-futures","BTCUSDT",1726661742032,[[59720.0,1.135],[59718.3,0.002],[59717.0,0.002],[59716.8,0.003],[59716.2,0.005]],[[59720.1,11.362],[59720.2,1.753],[59720.3,0.022],[59720.5,0.01],[59720.6,6.443]]]
["binance-futures","BTCUSDT",1726661786687,[[59701.9,0.563],[59701.7,0.003],[59701.4,0.007],[59701.3,0.01],[59700.0,129.0]],[[59702.0,38.115],[59702.4,0.139],[59702.5,0.168],[59702.6,1.604],[59703.5,0.063]]]
["binance-futures","BTCUSDT",1726661854860,[[59688.0,1.718],[59687.0,0.002],[59686.8,0.002],[59686.4,0.053],[59684.9,0.227]],[[59688.1,12.022],[59688.2,0.031],[59688.3,0.35],[59688.8,0.023],[59689.0,0.203]]]
["binance-futures","BTCUSDT",1726661876593,[[59682.4,20.32],[59682.3,0.006],[59682.2,0.168],[59682.1,0.14],[59682.0,0.068]],[[59682.5,1.976],[59682.7,0.009],[59683.0,0.014],[59683.8,0.146],[59684.1,0.002]]]
["binance-futures","BTCUSDT",1726661920569,[[59701.5,26.676],[59701.4,3.552],[59701.3,0.006],[59701.0,0.002],[59700.9,0.028]],[[59701.6,0.07],[59701.8,0.003],[59702.1,0.012],[59702.6,0.003],[59703.3,0.002]]]
["binance-futures","BTCUSDT",1726661956650,[[59721.6,21.776],[59721.5,0.813],[59721.4,0.066],[59721.2,0.041],[59721.0,0.002]],[[59721.7,0.124],[59722.1,0.002],[59722.6,0.016],[59722.8,0.003],[59723.4,0.123]]]
["binance-futures","BTCUSDT",1726662016213,[[59720.0,14.064],[59719.9,0.004],[59718.3,0.002],[59718.1,0.003],[59717.3,0.132]],[[59720.1,10.577],[59720.2,0.241],[59721.0,0.07],[59721.1,0.003],[59721.4,0.005]]]
["binance-futures","BTCUSDT",1726662074903,[[59716.9,2.766],[59716.8,0.002],[59716.0,0.002],[59715.7,0.006],[59714.6,0.075]],[[59717.0,10.438],[59718.0,0.004],[59718.1,0.006],[59718.2,1.377],[59718.3,0.006]]]
["binance-futures","BTCUSDT",1726662110522,[[59745.4,7.866],[59745.0,0.236],[59743.0,0.004],[59742.4,0.02],[59702.1,0.068]],[[59745.5,8.45],[59745.7,0.101],[59745.8,0.026],[59745.9,0.111],[59746.6,0.02]]]
["binance-futures","BTCUSDT",1726662149266,[[59763.2,21.245],[59763.1,0.008],[59763.0,0.082],[59762.6,2.11],[59762.5,6.306]],[[59763.3,1.788],[59763.6,0.333],[59764.2,0.382],[59764.3,0.285],[59767.5,1.427]]]
["binance-futures","BTCUSDT",1726662197314,[[59868.8,3.919],[59868.0,0.002],[59867.9,0.003],[59867.7,0.002],[59867.0,0.004]],[[59868.9,7.835],[59869.0,0.007],[59869.1,0.002],[59869.2,0.12],[59869.6,0.002]]]
["binance-futures","BTCUSDT",1726662241567,[[59848.8,22.558],[59848.7,0.075],[59848.6,0.006],[59848.0,0.169],[59847.6,0.084]],[[59848.9,0.806],[59849.0,2.002],[59849.2,0.006],[59850.0,0.764],[59850.1,0.116]]]
["binance-futures","BTCUSDT",1726662287068,[[59868.9,8.772],[59868.4,0.174],[59868.0,0.148],[59867.9,0.024],[59867.3,0.02]],[[59869.0,7.257],[59869.9,0.05],[59870.0,0.056],[59871.0,0.763],[59872.5,0.168]]]
["binance-futures","BTCUSDT",1726662313020,[[59879.3,9.794],[59879.2,0.033],[59879.0,0.002],[59878.0,0.17],[59877.8,0.002]],[[59879.4,7.009],[59880.0,0.002],[59880.7,0.002],[59881.0,0.17],[59881.9,0.123]]]
["binance-futures","BTCUSDT",1726662377333,[[59853.0,8.675],[59852.9,0.084],[59852.8,0.015],[59852.7,0.188],[59852.6,0.002]],[[59853.1,13.707],[59853.2,0.033],[59853.3,0.042],[59854.0,0.002],[59854.1,0.154]]]
["binance-futures","BTCUSDT",1726662425806,[[59823.4,9.344],[59823.3,0.002],[59823.0,0.002],[59822.0,0.47]],[[59823.5,10.417],[59823.6,0.003],[59824.4,0.002],[59825.1,0.002],[59825.5,0.201]]]
["binance-futures","BTCUSDT",1726662459740,[[59840.0,14.248],[59839.9,5.953],[59839.8,0.004],[59839.0,0.002],[59837.9,3.14]],[[59840.1,9.761],[59840.2,0.003],[59840.6,0.168],[59841.0,0.002],[59841.9,0.586]]]
["binance-futures","BTCUSDT",1726662479478,[[59837.8,10.443],[59837.7,0.002],[59837.6,0.002],[59837.0,0.002],[59835.9,5.709]],[[59837.9,9.943],[59838.0,0.005],[59838.2,0.002],[59839.5,0.201],[59840.0,1.18]]]
["binance-futures","BTCUSDT",1726662541554,[[59816.0,9.76],[59815.8,0.049],[59815.6,0.669],[59815.3,0.049],[59814.8,0.008]],[[59816.1,0.286],[59817.0,0.002],[59818.0,0.004],[59820.0,0.004],[59820.8,0.008]]]
["binance-futures","BTCUSDT",1726662585563,[[59809.6,11.531],[59809.5,0.002],[59809.4,0.071],[59809.1,0.578],[59740.6,0.27]],[[59809.7,7.855],[59810.0,0.151],[59810.7,0.003],[59810.9,0.1],[59811.0,0.002]]]
["binance-futures","BTCUSDT",1726662623268,[[59850.8,6.869],[59850.6,0.004],[59850.0,0.637],[59849.9,0.003],[59820.4,0.023]],[[59850.9,10.021],[59851.0,0.002],[59851.6,0.168],[59851.9,0.004],[59852.0,0.002]]]
["binance-futures","BTCUSDT",1726662675678,[[59892.9,23.979],[59892.8,0.002],[59892.5,0.777],[59892.4,4.503],[59892.1,0.795]],[[59893.0,9.675],[59893.1,0.002],[59893.3,0.342],[59893.4,0.01],[59893.6,0.003]]]
["binance-futures","BTCUSDT",1726662732906,[[59860.0,7.772],[59859.9,0.014],[59859.6,0.014],[59859.2,0.308],[59859.1,0.002]],[[59860.1,10.779],[59860.2,0.002],[59860.5,0.006],[59860.8,0.003],[59861.0,0.002]]]
["binance-futures","BTCUSDT",1726662762993,[[59899.9,16.382],[59899.8,0.262],[59899.5,0.332],[59899.2,0.003],[59896.3,0.322]],[[59900.0,52.194],[59900.1,0.008],[59900.2,0.004],[59900.3,0.013],[59904.9,0.059]]]
["binance-futures","BTCUSDT",1726662785952,[[59884.0,0.171],[59883.9,0.166],[59883.1,0.278],[59881.9,0.014],[59881.4,0.098]],[[59884.1,11.834],[59884.2,0.839],[59884.4,1.31],[59884.5,0.048],[59884.6,0.098]]]
["binance-futures","BTCUSDT",1726662854107,[[59898.2,8.797],[59898.1,0.003],[59898.0,0.002],[59897.9,0.006],[59897.5,0.166]],[[59898.3,13.876],[59898.4,0.002],[59899.0,0.645],[59899.1,4.553],[59899.6,0.905]]]
["binance-futures","BTCUSDT",1726662900765,[[59900.9,20.489],[59900.0,9.547],[59899.9,7.517],[59899.8,3.0],[59899.7,0.088]],[[59901.0,4.59],[59901.4,0.104],[59902.6,0.005],[59904.0,0.171],[59905.1,0.112]]]
["binance-futures","BTCUSDT",1726662932130,[[59899.9,29.463],[59899.8,0.26],[59899.7,0.07],[59899.1,0.167],[59899.0,0.203]],[[59900.0,7.913],[59901.0,0.062],[59901.1,0.137],[59902.0,0.002],[59902.2,0.002]]]
["binance-futures","BTCUSDT",1726662993057,[[59940.0,15.03],[59939.9,0.01],[59939.4,0.288],[59939.3,0.065],[59937.7,0.12]],[[59940.1,3.69],[59940.2,0.182],[59940.9,0.009],[59941.5,0.044],[59941.6,0.203]]]
["binance-futures","BTCUSDT",1726663047180,[[59934.0,10.083],[59933.9,0.579],[59933.6,0.002],[59933.5,0.33],[59933.0,0.002]],[[59934.1,1.324],[59934.7,0.007],[59935.0,0.002],[59935.6,0.002],[59936.0,0.002]]]
["binance-futures","BTCUSDT",1726663084668,[[59922.0,8.562],[59921.9,0.091],[59921.7,0.354],[59921.0,0.002]],[[59922.1,9.253],[59922.2,0.003],[59922.4,0.02],[59922.9,0.012],[59923.0,0.082]]]
["binance-futures","BTCUSDT",1726663121650,[[59892.1,1.287],[59892.0,1.932],[59891.0,0.005],[59889.0,0.002],[59888.9,0.074]],[[59892.2,20.554],[59892.3,0.275],[59892.5,0.052],[59893.1,1.403],[59895.2,0.327]]]
["binance-futures","BTCUSDT",1726663183370,[[59899.9,5.972],[59899.5,0.19],[59899.3,0.002],[59899.2,0.01],[59899.0,0.397]],[[59900.0,10.719],[59900.1,0.005],[59900.2,0.014],[59900.8,0.002],[59901.6,0.168]]]
["binance-futures","BTCUSDT",1726663202092,[[59899.9,3.89],[59899.4,0.005],[59899.1,0.063],[59899.0,0.287],[59897.8,0.325]],[[59900.0,16.221],[59900.1,0.007],[59900.2,0.014],[59900.5,0.009],[59900.9,0.628]]]
["binance-futures","BTCUSDT",1726663237754,[[59880.1,16.407],[59880.0,0.169],[59879.4,0.083],[59878.9,0.017],[59875.4,0.919]],[[59880.2,1.836],[59880.9,0.225],[59881.0,1.26],[59881.9,0.002],[59882.0,0.002]]]
["binance-futures","BTCUSDT",1726663283246,[[59890.0,0.07],[59889.1,0.038],[59889.0,0.004],[59888.2,0.014],[59886.0,0.474]],[[59890.1,29.493],[59890.2,0.52],[59891.0,0.002],[59901.2,0.049],[59901.3,0.392]]]
["binance-futures","BTCUSDT",1726663336750,[[59845.9,10.896],[59845.8,0.072],[59845.5,1.095],[59845.4,0.003],[59845.3,0.003]],[[59846.0,0.036],[59846.9,0.005],[59848.0,0.002],[59849.6,0.004],[59850.0,1.224]]]
["binance-futures","BTCUSDT",1726663392471,[[59846.8,4.686],[59846.7,0.072],[59846.5,0.553],[59846.4,0.072],[59846.0,0.002]],[[59846.9,8.364],[59847.0,0.002],[59847.1,0.113],[59849.0,0.107],[59850.0,0.781]]]
["binance-futures","BTCUSDT",1726663444482,[[59864.9,13.555],[59864.8,0.004],[59864.3,0.014],[59864.0,0.083],[59863.2,0.171]],[[59865.0,5.842],[59865.8,0.002],[59866.0,0.045],[59866.1,0.027],[59866.3,0.002]]]
["binance-futures","BTCUSDT",1726663496992,[[59868.8,2.455],[59868.7,0.002],[59868.6,0.006],[59868.0,0.138],[59867.6,0.002]],[[59868.9,7.659],[59869.0,0.022],[59869.4,0.215],[59869.9,0.004],[59870.7,0.168]]]
["binance-futures","BTCUSDT",1726663555915,[[59826.9,12.283],[59826.8,0.086],[59826.7,0.002],[59826.5,0.281],[59826.4,0.809]],[[59827.0,8.069],[59828.7,0.002],[59828.9,0.049],[59829.1,0.048],[59830.3,0.105]]]
["binance-futures","BTCUSDT",1726663600587,[[59847.7,2.705],[59847.0,0.002],[59846.1,0.022],[59845.3,0.332],[59844.0,0.002]],[[59847.8,9.018],[59847.9,1.109],[59848.0,0.169],[59849.0,0.174],[59849.4,0.384]]]
["binance-futures","BTCUSDT",1726663643963,[[59847.9,10.007],[59847.7,0.149],[59847.6,0.003],[59847.5,0.002]],[[59848.0,5.553],[59849.0,0.17],[59849.5,0.2],[59849.6,0.044],[59849.9,0.1]]]
["binance-futures","BTCUSDT",1726663711390,[[59850.0,0.071],[59848.2,0.005],[59845.9,0.014],[59845.8,0.003],[59845.3,0.002]],[[59850.1,25.47],[59850.2,0.004],[59850.3,0.506],[59850.4,0.204],[59850.6,0.33]]]
["binance-futures","BTCUSDT",1726663781310,[[59856.3,34.275],[59856.2,0.745],[59856.1,3.512],[59856.0,0.076],[59855.9,0.119]],[[59856.4,1.81],[59857.0,0.007],[59858.6,0.002],[59859.0,0.004],[59859.7,0.168]]]
["binance-futures","BTCUSDT",1726663823706,[[59874.8,12.094],[59874.5,0.07],[59874.4,0.002],[59873.8,0.003],[59871.0,0.397]],[[59874.9,18.297],[59875.0,0.022],[59875.1,0.011],[59875.2,0.008],[59876.0,0.002]]]
["binance-futures","BTCUSDT",1726663865295,[[59877.0,0.152],[59876.7,0.039],[59876.3,0.002],[59871.1,0.137],[59871.0,1.318]],[[59877.1,16.909],[59877.2,0.206],[59877.5,0.062],[59879.5,0.151],[59880.1,0.354]]]
["binance-futures","BTCUSDT",1726663919961,[[59925.9,32.806],[59925.0,0.131],[59924.9,0.249],[59924.7,0.065],[59924.2,0.013]],[[59926.0,5.752],[59926.4,0.167],[59926.5,0.005],[59926.9,0.066],[59927.0,0.136]]]
["binance-futures","BTCUSDT",1726663965755,[[59926.9,0.188],[59925.6,0.002],[59925.3,0.042],[59924.1,0.088],[59920.9,0.542]],[[59927.0,13.19],[59927.1,0.617],[59927.6,0.328],[59927.9,0.554],[59928.0,0.002]]]
["binance-futures","BTCUSDT",1726664010479,[[59918.4,25.709],[59918.3,0.481],[59918.2,0.35],[59918.0,0.002],[59917.9,0.167]],[[59918.5,0.356],[59918.7,0.134],[59919.0,0.002],[59919.8,0.017],[59921.5,0.205]]]
["binance-futures","BTCUSDT",1726664013504,[[59915.0,7.11],[59914.1,0.074],[59914.0,0.139],[59913.8,0.187],[59913.0,0.213]],[[59915.1,7.026],[59916.0,0.002],[59916.1,0.137],[59916.4,0.432],[59916.5,0.201]]]
["binance-futures","BTCUSDT",1726664083435,[[59961.5,9.491],[59961.4,0.003],[59961.0,0.002],[59959.9,0.126],[59957.3,0.213]],[[59961.6,7.838],[59962.0,0.002],[59962.4,0.195],[59962.5,0.167],[59963.9,0.002]]]
["binance-futures","BTCUSDT",1726664104920,[[59947.9,24.563],[59947.8,0.007],[59947.7,0.003],[59947.4,0.002],[59947.0,0.287]],[[59948.0,0.064],[59949.4,0.002],[59950.0,0.004],[59950.1,0.007],[59950.6,0.002]]]
["binance-futures","BTCUSDT",1726664179689,[[59945.9,2.128],[59944.5,0.057],[59944.4,0.003],[59943.8,0.003]],[[59946.0,19.942],[59946.1,0.008],[59946.2,0.143],[59946.3,0.002],[59947.8,0.184]]]
["binance-futures","BTCUSDT",1726664195778,[[59965.2,3.239],[59965.0,0.005],[59964.0,0.002],[59962.8,0.32],[59962.0,0.069]],[[59965.3,10.428],[59965.4,0.087],[59966.0,0.002],[59966.2,0.267],[59967.0,0.004]]]
["binance-futures","BTCUSDT",1726664252022,[],[[59965.1,23.37],[59965.2,0.004],[59965.5,0.35],[59965.7,0.167],[59965.8,0.038]]]
["binance-futures","BTCUSDT",1726664285826,[[59962.2,12.625],[59962.1,1.121],[59959.4,0.323],[59959.0,0.104],[59958.9,0.1]],[[59962.3,6.241],[59963.0,0.917],[59963.1,0.003],[59963.3,5.9],[59963.4,0.006]]]
["binance-futures","BTCUSDT",1726664324266,[[59972.9,8.729],[59972.8,0.002],[59972.4,0.017],[59972.3,1.025],[59970.7,0.1]],[[59973.0,3.367],[59973.3,0.003],[59973.9,0.005],[59974.5,0.002],[59974.9,0.251]]]
["binance-futures","BTCUSDT",1726664380160,[[59956.4,9.821],[59956.3,0.002],[59956.2,0.041],[59956.0,0.002],[59955.7,0.075]],[[59956.5,9.251],[59956.6,0.004],[59956.9,0.003],[59957.0,0.102],[59958.0,0.004]]]
["binance-futures","BTCUSDT",1726664442320,[[59974.7,23.989],[59974.6,0.004],[59974.5,0.002],[59974.3,0.167],[59974.0,0.443]],[[59974.8,0.694],[59975.0,0.061],[59975.4,0.004],[59975.5,0.003],[59975.6,0.004]]]
["binance-futures","BTCUSDT",1726664471697,[[60001.6,13.834],[60001.5,0.005],[60001.4,0.003],[60001.2,0.032],[60001.1,0.003]],[[60001.7,0.318],[60002.8,0.008],[60003.0,0.189],[60004.3,0.024],[60004.4,0.011]]]
["binance-futures","BTCUSDT",1726664515270,[[59991.1,10.561],[59991.0,0.251],[59990.2,0.122],[59990.1,0.313],[59990.0,0.039]],[[59991.2,18.587],[59991.3,0.006],[59992.0,0.002],[59992.4,0.002],[59993.0,0.096]]]
["binance-futures","BTCUSDT",1726664537508,[[59999.9,10.503],[59999.8,0.004],[59999.5,0.004],[59999.1,1.372],[59999.0,0.002]],[[60000.0,2.533],[60000.1,0.2],[60000.2,0.003],[60002.0,0.106],[60002.4,0.032]]]
["binance-futures","BTCUSDT",1726664596653,[[60109.9,9.107],[60109.6,0.003],[60109.0,0.002],[60108.9,0.321],[60108.8,3.104]],[[60110.0,10.198],[60110.1,0.002],[60110.3,0.03],[60110.7,0.005],[60111.0,0.755]]]
["binance-futures","BTCUSDT",1726664638509,[[60090.0,0.098],[60089.9,2.146],[60086.1,0.295],[60086.0,0.002],[60085.9,0.003]],[[60090.1,33.528],[60090.2,0.002],[60090.4,0.002],[60090.8,4.51],[60091.4,0.039]]]
["binance-futures","BTCUSDT",1726664677972,[[60113.2,23.75],[60113.1,0.009],[60113.0,0.2],[60112.9,0.01],[60112.6,0.005]],[[60113.3,5.128],[60113.5,0.029],[60113.9,0.41],[60114.0,0.502],[60115.1,0.007]]]
["binance-futures","BTCUSDT",1726664689524,[[60100.1,8.006],[60100.0,2.745],[60099.9,0.014],[60099.2,0.004],[60099.1,0.045]],[[60100.2,20.283],[60100.3,0.005],[60100.4,0.003],[60100.6,0.005],[60100.9,1.471]]]
["binance-futures","BTCUSDT",1726664721504,[[60018.1,0.333],[60018.0,4.301],[60017.9,0.463],[60017.7,0.004],[60017.0,0.013]],[[60018.2,3.985],[60018.3,21.343],[60018.5,15.659],[60018.6,14.53],[60018.9,1.57]]]
["binance-futures","BTCUSDT",1726664793277,[[60011.9,7.392],[60011.8,0.372],[60011.5,0.004],[60010.2,0.325],[60010.0,0.002]],[[60012.0,5.722],[60013.0,0.002],[60013.3,0.002],[60013.4,0.082],[60013.5,0.502]]]
["binance-futures","BTCUSDT",1726664804173,[[59997.5,0.997],[59997.4,0.003],[59997.3,0.158],[59997.0,0.002],[59996.8,0.063]],[[59997.6,8.492],[59998.0,0.007],[59998.3,0.032],[59998.4,0.167],[59998.5,0.004]]]
["binance-futures","BTCUSDT",1726664861747,[],[[59924.7,22.578],[59925.0,0.253],[59925.1,0.821],[59925.3,2.083],[59926.0,1.511]]]
["binance-futures","BTCUSDT",1726664888741,[[59878.7,0.131],[59878.0,0.002],[59877.9,0.696],[59875.6,0.007],[59873.9,0.334]],[[59878.8,9.102],[59878.9,0.006],[59880.0,0.14],[59880.1,0.002],[59880.2,0.014]]]
["binance-futures","BTCUSDT",1726664926040,[[59898.0,4.135],[59897.4,0.101],[59897.0,0.002],[59896.3,0.052],[59895.5,0.201]],[[59898.1,7.376],[59898.2,0.997],[59898.3,0.005],[59898.4,4.5],[59898.5,0.002]]]
["binance-futures","BTCUSDT",1726664972907,[[59858.8,7.626],[59858.7,0.1],[59858.6,0.065],[59858.0,0.002],[59857.0,0.002]],[[59858.9,9.678],[59859.0,0.002],[59859.9,0.149],[59860.0,0.24],[59862.1,0.665]]]
["binance-futures","BTCUSDT",1726665019794,[[59850.9,13.702],[59850.8,0.004],[59850.1,0.002],[59850.0,2.62],[59849.9,0.002]],[[59851.0,8.147],[59851.1,0.27],[59851.3,0.235],[59852.5,0.331],[59853.0,1.574]]]
["binance-futures","BTCUSDT",1726665063011,[[59805.8,9.76],[59805.7,0.086],[59805.4,0.007],[59805.3,0.01],[59805.2,0.023]],[[59805.9,11.122],[59806.0,0.01],[59806.3,0.104],[59806.4,0.063],[59806.9,0.092]]]
["binance-futures","BTCUSDT",1726665104613,[[59800.0,64.557],[59799.9,0.043],[59799.8,0.004],[59799.7,0.008],[59799.6,0.025]],[[59800.1,6.212],[59800.2,0.07],[59800.5,0.241],[59801.0,0.002],[59801.7,0.334]]]
["binance-futures","BTCUSDT",1726665131462,[[59807.8,0.449],[59806.0,0.005],[59805.9,0.413],[59805.0,0.112],[59803.4,0.002]],[[59807.9,18.1],[59808.0,11.281],[59808.1,4.18],[59808.9,0.049],[59809.0,0.024]]]
["binance-futures","BTCUSDT",1726665195061,[[59823.3,24.446],[59823.2,0.004],[59823.1,0.113],[59823.0,0.219],[59822.9,0.041]],[[59823.4,4.168],[59825.0,0.198],[59825.1,0.187],[59825.2,0.024],[59826.0,0.733]]]
["binance-futures","BTCUSDT",1726665228822,[[59853.2,13.848],[59853.1,0.463],[59853.0,2.598],[59852.9,0.15],[59852.8,0.011]],[[59853.3,10.798],[59853.4,0.004],[59854.0,0.269],[59854.2,0.003],[59854.4,0.003]]]
["binance-futures","BTCUSDT",1726665289511,[[59852.3,17.129],[59852.2,0.006],[59852.0,0.002],[59851.9,0.002],[59851.4,0.333]],[[59852.4,11.025],[59852.5,0.023],[59852.6,0.02],[59853.0,0.601],[59854.3,0.384]]]
["binance-futures","BTCUSDT",1726665304870,[[59860.9,5.92],[59860.8,0.051],[59860.7,2.625],[59860.3,12.247],[59860.2,0.006]],[[59861.0,13.411],[59861.1,0.002],[59861.5,0.053],[59862.0,0.96],[59862.4,0.01]]]
["binance-futures","BTCUSDT",1726665378955,[[59870.7,12.308],[59870.6,0.049],[59870.2,0.004],[59870.1,0.061],[59869.3,0.063]],[[59870.8,0.308],[59870.9,0.011],[59871.0,0.002],[59871.8,0.005],[59872.0,0.002]]]
["binance-futures","BTCUSDT",1726665416095,[[59910.0,15.943],[59909.9,0.673],[59909.6,0.209],[59906.9,0.322],[59905.9,0.007]],[[59910.1,1.689],[59910.2,0.155],[59911.0,0.02],[59911.8,0.002],[59912.0,0.002]]]
["binance-futures","BTCUSDT",1726665425373,[[59928.8,32.24],[59928.6,5.274],[59928.5,0.002],[59928.4,0.002],[59928.3,0.585]],[[59928.9,0.054],[59929.0,0.24],[59929.7,0.009],[59930.1,0.217],[59930.3,0.285]]]
["binance-futures","BTCUSDT",1726665466804,[[59984.9,2.375],[59984.0,0.002],[59983.7,0.004],[59983.5,0.002],[59981.1,0.002]],[[59985.0,6.818],[59985.1,0.379],[59986.0,0.173],[59986.1,0.003],[59986.8,0.009]]]
["binance-futures","BTCUSDT",1726665510004,[[59990.5,9.369],[59990.4,1.023],[59990.3,0.371],[59990.2,0.283],[59990.0,0.257]],[[59990.6,0.161],[59991.0,0.002],[59991.4,0.107],[59991.8,0.437],[59992.0,0.137]]]
["binance-futures","BTCUSDT",1726665555458,[[59993.5,0.213],[59993.0,0.002],[59990.2,0.646],[59990.0,0.853],[59989.9,0.072]],[[59993.6,8.513],[59993.7,0.002],[59993.8,0.11],[59993.9,0.868],[59994.0,0.171]]]
["binance-futures","BTCUSDT",1726665625922,[[59985.9,10.585],[59985.8,0.002],[59985.7,0.002],[59985.0,0.004],[59984.7,0.005]],[[59986.0,9.523],[59986.1,0.002],[59986.4,0.167],[59987.0,0.002],[59992.0,0.794]]]
["binance-futures","BTCUSDT",1726665647813,[[59976.0,15.329],[59975.9,0.093],[59975.6,0.112],[59975.0,0.002],[59973.5,0.329]],[[59976.1,9.549],[59976.2,0.008],[59976.3,0.002],[59977.5,0.002],[59978.4,0.003]]]
["binance-futures","BTCUSDT",1726665698161,[[59991.7,12.231],[59991.6,0.005],[59991.5,0.002],[59991.0,0.2],[59990.2,0.325]],[[59991.8,7.712],[59992.0,0.002],[59992.7,0.004],[59993.0,0.056],[59994.6,0.291]]]
["binance-futures","BTCUSDT",1726665738053,[[59999.9,9.241],[59999.6,0.322],[59999.4,0.004],[59999.0,0.002],[59998.8,0.006]],[[60000.0,0.045],[60001.0,0.002],[60002.4,0.041],[60002.5,0.148],[60004.0,0.018]]]
["binance-futures","BTCUSDT",1726665796043,[[60024.0,30.67],[60023.9,1.445],[60023.8,0.25],[60023.7,0.049],[60023.6,0.002]],[[60024.1,0.055],[60025.3,0.085],[60025.5,0.005],[60025.9,0.141],[60027.9,0.038]]]
["binance-futures","BTCUSDT",1726665828805,[[60040.0,8.781],[60039.9,0.074],[60039.7,0.002],[60039.1,0.132],[60039.0,0.213]],[[60040.1,6.751],[60040.2,0.052],[60040.3,0.005],[60041.0,0.102],[60041.1,0.074]]]
["binance-futures","BTCUSDT",1726665864639,[[59963.6,8.181],[59963.5,0.108],[59962.6,0.003],[59962.0,0.375],[59961.9,0.277]],[[59963.7,7.497],[59964.0,0.002],[59964.2,0.002],[59964.9,0.007],[59965.5,0.067]]]
["binance-futures","BTCUSDT",1726665919608,[[59969.9,31.628],[59969.8,0.004],[59969.7,0.316],[59969.6,0.002],[59969.5,0.509]],[[59970.0,0.044],[59970.3,0.006],[59971.5,0.002],[59972.4,0.002],[59972.5,0.005]]]
["binance-futures","BTCUSDT",1726665967251,[[59981.9,0.591],[59980.6,0.002],[59980.5,0.004],[59980.4,0.024],[59978.0,0.017]],[[59982.0,17.931],[59982.1,4.068],[59982.2,0.167],[59982.4,0.156],[59982.7,0.006]]]
["binance-futures","BTCUSDT",1726666013975,[[59975.0,9.41],[59974.5,0.026],[59974.3,0.002],[59973.8,0.024],[59973.4,0.005]],[[59975.1,0.689],[59975.2,0.438],[59976.0,0.002],[59977.1,0.11],[59981.3,0.688]]]
["binance-futures","BTCUSDT",1726666061456,[[59956.4,7.299],[59956.2,0.002],[59956.0,0.002],[59955.6,0.003],[59955.0,0.481]],[[59956.5,8.022],[59956.9,0.042],[59957.0,0.55],[59957.1,2.625],[59957.2,0.005]]]
["binance-futures","BTCUSDT",1726666086002,[[59912.8,6.641],[59912.0,0.002],[59911.9,0.01],[59911.8,0.441],[59911.7,1.099]],[[59912.9,21.859],[59913.0,0.011],[59913.1,0.003],[59914.1,0.002],[59966.6,0.017]]]
["binance-futures","BTCUSDT",1726666109541,[[59913.0,2.981],[59912.5,0.104],[59910.0,0.79],[59908.3,0.142]],[[59913.1,12.255],[59913.2,0.003],[59913.6,0.963],[59914.0,1.051],[59914.1,4.833]]]
["binance-futures","BTCUSDT",1726666156266,[[59882.9,7.171],[59882.8,0.003],[59882.0,0.163],[59880.1,0.002],[59879.9,2.269]],[[59883.0,9.8],[59883.1,0.004],[59883.4,0.929],[59885.0,0.322],[59887.1,0.002]]]
["binance-futures","BTCUSDT",1726666200308,[[59892.0,13.292],[59891.9,0.002],[59891.8,0.167],[59891.7,0.005],[59891.4,0.014]],[[59892.1,4.198],[59892.6,2.706],[59892.7,0.002],[59893.0,1.158],[59893.1,2.735]]]
["binance-futures","BTCUSDT",1726666250662,[[59890.1,14.376],[59890.0,1.142],[59889.7,0.005],[59888.7,0.597],[59888.5,0.201]],[[59890.2,0.428],[59890.3,0.209],[59891.0,0.002],[59891.3,0.002],[59892.0,0.051]]]
["binance-futures","BTCUSDT",1726666284433,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59822.0,6.679]],[[59822.1,16.839],[59823.0,1.388],[59823.1,2.798],[59824.0,0.17],[59824.1,2.625]]]
["binance-futures","BTCUSDT",1726666317398,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59770.9,8.375]],[[59771.0,14.402],[59771.1,0.01],[59771.9,0.128],[59772.0,0.002],[59772.1,0.588]]]
["binance-futures","BTCUSDT",1726666364630,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59793.7,3.928]],[[59793.8,14.379],[59794.1,0.11],[59794.3,1.025],[59794.9,0.003],[59795.3,0.002]]]
["binance-futures","BTCUSDT",1726666419404,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59839.0,7.373]],[[59839.1,8.476],[59839.2,0.005],[59839.5,0.053],[59840.0,0.13],[59843.0,0.211]]]
["binance-futures","BTCUSDT",1726666448483,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59838.8,16.426]],[[59838.9,0.059],[59839.0,0.042],[59839.1,0.057],[59840.0,0.023],[59840.4,0.034]]]
["binance-futures","BTCUSDT",1726666491057,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59807.3,19.531]],[[59807.4,2.698],[59808.0,0.015],[59808.1,0.078],[59809.9,0.035],[59810.8,0.002]]]
["binance-futures","BTCUSDT",1726666513180,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59751.3,0.035]],[[59751.4,23.509],[59751.5,1.243],[59751.6,0.006],[59751.9,0.021],[59752.0,0.169]]]
["binance-futures","BTCUSDT",1726666572669,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59698.0,2.963]],[[59698.1,12.843],[59698.2,5.42],[59698.3,0.004],[59698.6,0.003],[59699.0,0.002]]]
["binance-futures","BTCUSDT",1726666615061,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59728.0,6.422]],[[59728.1,13.964],[59728.2,0.047],[59728.3,0.219],[59729.5,0.105],[59729.6,0.251]]]
["binance-futures","BTCUSDT",1726666655531,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59699.0,12.592]],[[59699.1,2.504],[59699.4,0.16],[59702.4,0.168],[59702.7,0.002],[59703.1,0.112]]]
["binance-futures","BTCUSDT",1726666680921,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59687.2,16.295]],[[59687.3,3.743],[59687.4,0.02],[59688.0,0.013],[59688.1,0.02],[59689.0,0.01]]]
["binance-futures","BTCUSDT",1726666738282,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59650.0,94.665]],[[59650.1,27.044],[59650.2,0.582],[59650.3,0.005],[59650.6,1.472],[59653.3,1.668]]]
["binance-futures","BTCUSDT",1726666769626,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59626.0,14.504]],[[59626.1,7.605],[59626.4,0.26],[59626.7,0.556],[59627.0,0.002],[59628.0,0.002]]]
["binance-futures","BTCUSDT",1726666780493,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59665.9,17.725]],[[59666.0,8.811],[59666.1,0.103],[59666.3,0.025],[59666.6,0.018],[59666.8,0.241]]]
["binance-futures","BTCUSDT",1726666832696,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59648.0,8.203]],[[59648.1,6.209],[59648.2,0.111],[59648.3,0.074],[59648.6,0.105],[59648.7,0.35]]]
["binance-futures","BTCUSDT",1726666861312,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59629.9,12.759]],[[59630.0,6.914],[59630.4,0.028],[59630.9,0.402],[59631.0,0.138],[59631.3,0.018]]]
["binance-futures","BTCUSDT",1726666902678,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59694.3,8.261]],[[59694.4,1.502],[59695.0,0.002],[59696.0,0.136],[59696.3,0.008],[59697.4,0.544]]]
["binance-futures","BTCUSDT",1726666962850,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59631.9,26.688]],[[59632.0,1.854],[59634.0,0.348],[59634.5,0.003],[59634.6,0.002],[59638.0,0.704]]]
["binance-futures","BTCUSDT",1726666986806,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59653.7,9.417]],[[59653.8,14.454],[59653.9,0.007],[59654.0,0.002],[59654.2,0.01],[59654.5,0.288]]]
["binance-futures","BTCUSDT",1726667030121,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59605.9,16.498]],[[59606.0,7.444],[59606.1,2.241],[59606.5,0.009],[59606.6,1.154],[59606.8,0.004]]]
["binance-futures","BTCUSDT",1726667070922,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59637.8,31.519]],[[59637.9,0.1],[59638.5,0.125],[59640.2,0.004],[59640.5,0.006],[59640.8,0.363]]]
["binance-futures","BTCUSDT",1726667097069,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59609.9,8.704]],[[59610.0,11.671],[59610.1,0.522],[59610.2,0.006],[59610.4,0.924],[59610.5,0.167]]]
["binance-futures","BTCUSDT",1726667154309,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59568.0,2.729]],[[59568.1,27.74],[59568.2,0.002],[59568.3,0.002],[59568.8,0.168],[59568.9,0.504]]]
["binance-futures","BTCUSDT",1726667199219,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59525.3,9.055]],[[59525.4,0.575],[59525.6,0.006],[59526.0,0.026],[59527.0,0.002],[59527.1,0.167]]]
["binance-futures","BTCUSDT",1726667234889,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59547.7,11.921]],[[59547.8,7.17],[59548.3,0.237],[59549.0,0.136],[59549.7,0.168],[59549.9,0.667]]]
["binance-futures","BTCUSDT",1726667248034,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59524.8,9.6]],[[59524.9,2.249],[59525.9,0.015],[59526.0,0.169],[59526.9,0.002],[59527.0,0.015]]]
["binance-futures","BTCUSDT",1726667313302,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59457.0,10.032]],[[59457.1,0.758],[59457.4,0.034],[59457.5,0.089],[59457.9,0.085],[59458.0,0.193]]]
["binance-futures","BTCUSDT",1726667352848,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59480.0,4.556]],[[59480.1,25.002],[59480.2,0.065],[59480.3,0.006],[59480.8,0.11],[59480.9,0.002]]]
["binance-futures","BTCUSDT",1726667384907,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59522.9,9.821]],[[59523.0,9.494],[59523.1,0.002],[59523.3,0.034],[59524.0,0.016],[59524.4,0.014]]]
["binance-futures","BTCUSDT",1726667432004,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59412.7,9.812]],[[59412.8,6.641],[59413.0,0.115],[59415.0,0.553],[59415.1,3.028],[59419.5,0.134]]]
["binance-futures","BTCUSDT",1726667470972,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59463.6,2.214]],[[59463.7,28.682],[59463.9,0.238],[59464.0,0.169],[59464.1,0.464],[59464.2,0.002]]]
["binance-futures","BTCUSDT",1726667473819,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59480.0,14.138]],[[59480.1,5.715],[59481.0,0.057],[59481.1,0.11],[59481.7,0.005],[59482.0,0.002]]]
["binance-futures","BTCUSDT",1726667535500,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59460.3,0.508]],[[59463.9,0.165],[59464.6,0.747],[59464.7,0.02],[59464.8,0.675],[59465.3,0.673]]]
["binance-futures","BTCUSDT",1726667555738,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59487.3,6.127]],[[59487.4,7.113],[59487.5,0.084],[59488.0,0.052],[59489.5,0.084],[59490.0,0.128]]]
["binance-futures","BTCUSDT",1726667601716,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59419.1,6.505]],[[59419.2,5.385],[59423.0,0.074],[59424.7,0.239],[59424.8,0.004],[59424.9,0.478]]]
["binance-futures","BTCUSDT",1726667638954,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59413.9,15.139]],[[59414.0,2.444],[59414.9,0.301],[59415.0,0.792],[59415.1,0.065],[59416.0,0.022]]]
["binance-futures","BTCUSDT",1726667665815,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59458.2,4.471]],[[59458.3,12.57],[59458.4,0.621],[59458.7,0.084],[59459.0,0.002],[59459.2,0.25]]]
["binance-futures","BTCUSDT",1726667721518,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59413.1,2.989]],[[59413.2,7.663],[59413.6,0.14],[59414.2,0.182],[59414.8,0.389],[59414.9,0.027]]]
["binance-futures","BTCUSDT",1726667756516,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59427.0,8.826]],[[59427.1,7.172],[59427.2,0.808],[59427.5,0.006],[59427.8,0.192],[59427.9,0.009]]]
["binance-futures","BTCUSDT",1726667807284,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59378.7,20.356]],[[59378.8,4.099],[59379.0,0.002],[59379.3,0.032],[59379.9,0.51],[59380.0,1.813]]]
["binance-futures","BTCUSDT",1726667848196,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59380.0,5.631]],[[59380.1,24.283],[59380.2,0.851],[59380.3,0.056],[59380.5,3.08],[59380.9,0.1]]]
["binance-futures","BTCUSDT",1726667900088,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59359.8,18.911]],[[59359.9,0.151],[59361.0,0.385],[59361.1,0.046],[59361.2,0.065],[59361.4,0.013]]]
["binance-futures","BTCUSDT",1726667927121,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59412.8,6.471]],[[59412.9,12.69],[59413.0,0.021],[59413.1,0.174],[59413.2,0.034],[59413.5,0.169]]]
["binance-futures","BTCUSDT",1726667949162,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59441.1,3.673]],[[59441.2,6.376],[59441.3,0.871],[59441.5,3.11],[59441.6,0.002],[59443.2,0.002]]]
["binance-futures","BTCUSDT",1726668007981,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59446.7,3.539]],[[59446.8,6.701],[59447.8,0.005],[59448.0,0.002],[59448.4,0.002],[59448.5,0.107]]]
["binance-futures","BTCUSDT",1726668050020,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59406.9,3.463]],[[59407.0,8.01],[59407.8,0.055],[59407.9,0.155],[59409.0,0.754],[59409.1,0.002]]]
["binance-futures","BTCUSDT",1726668088750,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59389.0,15.767]],[[59389.1,2.227],[59390.0,0.002],[59391.0,0.002],[59391.4,0.032],[59391.5,0.169]]]
["binance-futures","BTCUSDT",1726668114344,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59438.6,6.584]],[[59438.7,4.873],[59439.0,0.002],[59439.5,0.54],[59440.1,0.042],[59440.3,0.27]]]
["binance-futures","BTCUSDT",1726668131204,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59432.9,6.592]],[[59433.0,3.172],[59433.5,0.005],[59433.7,0.16],[59434.0,0.002],[59434.1,0.012]]]
["binance-futures","BTCUSDT",1726668177433,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59476.5,6.341]],[[59476.6,0.202],[59477.0,0.002],[59477.7,0.002],[59478.0,0.002],[59502.6,0.022]]]
["binance-futures","BTCUSDT",1726668211386,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59542.6,0.13]],[[59542.7,17.735],[59542.8,0.006],[59543.0,0.002],[59543.3,0.168],[59544.5,0.305]]]
["binance-futures","BTCUSDT",1726668251446,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59553.6,1.139]],[[59553.7,28.16],[59553.8,0.783],[59553.9,0.002],[59554.0,0.023],[59554.1,4.052]]]
["binance-futures","BTCUSDT",1726668304716,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59475.0,5.931]],[[59475.1,7.55],[59476.0,0.002],[59476.2,0.003],[59476.8,0.075],[59479.7,3.049]]]
["binance-futures","BTCUSDT",1726668334032,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59427.1,5.007]],[[59427.2,11.4],[59427.3,0.15],[59427.4,0.07],[59427.6,0.176],[59430.0,0.683]]]
["binance-futures","BTCUSDT",1726668368001,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59344.2,0.295]],[[59344.3,9.016],[59344.4,0.674],[59344.5,0.002],[59344.9,0.037],[59349.6,0.003]]]
["binance-futures","BTCUSDT",1726668412935,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59437.6,6.219]],[[59437.7,7.874],[59438.0,0.002],[59438.1,0.073],[59438.2,0.07],[59443.6,0.316]]]
["binance-futures","BTCUSDT",1726668454309,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59368.0,7.152]],[[59368.1,9.418],[59368.2,0.002],[59368.8,0.005],[59369.0,0.002],[59370.1,0.004]]]
["binance-futures","BTCUSDT",1726668493956,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59366.2,10.213]],[[59366.3,3.216],[59366.6,0.098],[59366.7,0.036],[59367.0,0.002],[59368.2,0.002]]]
["binance-futures","BTCUSDT",1726668518814,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59394.9,22.188]],[[59395.0,0.997],[59396.0,0.002],[59397.0,0.174],[59400.0,0.732],[59402.5,0.338]]]
["binance-futures","BTCUSDT",1726668577718,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59408.2,8.828]],[[59408.3,0.154],[59409.0,0.002],[59409.1,0.033],[59410.1,0.358],[59410.2,0.044]]]
["binance-futures","BTCUSDT",1726668624353,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59471.8,28.158]],[[59471.9,4.797],[59472.0,0.002],[59473.0,0.002],[59474.0,0.002],[59474.6,0.02]]]
["binance-futures","BTCUSDT",1726668661129,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59470.0,13.569]],[[59470.1,3.675],[59471.0,0.002],[59471.3,0.003],[59472.0,0.002],[59473.0,0.762]]]
["binance-futures","BTCUSDT",1726668702079,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59448.2,0.126]],[[59448.3,17.292],[59448.4,0.207],[59448.5,0.279],[59449.0,0.026],[59449.1,0.113]]]
["binance-futures","BTCUSDT",1726668714837,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59379.2,7.376]],[[59379.3,9.539],[59379.5,0.456],[59379.6,0.169],[59379.7,0.021],[59380.0,0.002]]]
["binance-futures","BTCUSDT",1726668744651,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59400.9,7.945]],[[59401.0,0.634],[59401.1,0.063],[59401.6,0.002],[59402.0,0.002],[59402.7,0.003]]]
["binance-futures","BTCUSDT",1726668818791,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59442.3,27.91]],[[59442.4,0.231],[59443.0,0.002],[59444.0,0.002],[59444.9,0.002],[59445.0,0.042]]]
["binance-futures","BTCUSDT",1726668828451,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59427.9,6.801]],[[59428.0,2.389],[59428.4,0.008],[59429.0,0.002],[59429.3,0.002],[59434.9,0.338]]]
["binance-futures","BTCUSDT",1726668870265,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59403.6,4.749]],[[59403.7,9.926],[59403.8,0.002],[59404.0,0.002],[59405.4,0.027],[59405.5,0.136]]]
["binance-futures","BTCUSDT",1726668912974,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59424.4,10.453]],[[59424.5,6.792],[59425.0,0.002],[59425.1,0.497],[59425.2,3.11],[59426.5,0.067]]]
["binance-futures","BTCUSDT",1726668979106,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59418.1,0.629]],[[59418.2,10.878],[59418.4,0.164],[59418.5,0.153],[59419.2,0.11],[59419.5,0.201]]]
["binance-futures","BTCUSDT",1726668999002,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59380.5,6.212]],[[59380.6,11.767],[59380.7,0.54],[59380.8,2.97],[59380.9,0.002],[59381.0,0.112]]]
["binance-futures","BTCUSDT",1726669045191,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59404.5,11.436]],[[59404.6,0.954],[59404.7,0.019],[59405.5,0.002],[59406.0,0.303],[59406.3,0.002]]]
["binance-futures","BTCUSDT",1726669082704,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59385.0,6.329]],[[59385.1,4.635],[59385.8,0.005],[59386.0,0.002],[59386.4,0.002],[59387.6,0.006]]]
["binance-futures","BTCUSDT",1726669112996,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59413.3,27.481]],[[59413.4,0.029],[59413.9,0.02],[59414.0,0.022],[59415.0,0.026],[59415.8,0.225]]]
["binance-futures","BTCUSDT",1726669172171,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59435.8,3.236]],[[59435.9,6.333],[59436.0,0.002],[59437.0,0.002],[59438.0,0.038],[59438.1,0.169]]]
["binance-futures","BTCUSDT",1726669213761,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59370.6,7.701]],[[59370.7,3.705],[59371.0,0.011],[59371.7,0.004],[59373.0,0.831],[59373.7,0.451]]]
["binance-futures","BTCUSDT",1726669246850,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59340.2,10.262]],[[59340.3,5.674],[59340.5,0.012],[59340.6,0.023],[59340.7,0.02],[59341.2,0.13]]]
["binance-futures","BTCUSDT",1726669297974,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59333.1,11.375]],[[59333.2,8.008],[59333.7,0.021],[59334.0,0.002],[59334.3,1.512],[59334.4,5.56]]]
["binance-futures","BTCUSDT",1726669314678,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59343.0,7.865]],[[59343.1,7.88],[59343.2,0.572],[59343.3,0.002],[59343.7,0.169],[59344.0,0.002]]]
["binance-futures","BTCUSDT",1726669383272,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59369.7,14.966]],[[59369.8,0.455],[59370.0,0.002],[59370.9,0.024],[59371.0,0.019],[59371.1,0.017]]]
["binance-futures","BTCUSDT",1726669406162,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59379.0,9.634]],[[59379.1,12.358],[59379.6,0.315],[59379.8,0.169],[59380.0,0.002],[59380.5,0.002]]]
["binance-futures","BTCUSDT",1726669428482,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59396.3,0.224]],[[59396.4,9.617],[59396.7,0.003],[59396.9,0.332],[59397.0,0.005],[59397.8,0.615]]]
["binance-futures","BTCUSDT",1726669475169,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59407.6,7.721]],[[59407.7,3.938],[59408.0,0.016],[59408.1,0.014],[59408.3,0.003],[59409.0,1.176]]]
["binance-futures","BTCUSDT",1726669515732,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59394.4,24.623]],[[59394.5,0.165],[59394.9,0.055],[59396.9,0.01],[59397.0,0.817],[59397.5,0.113]]]
["binance-futures","BTCUSDT",1726669583219,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59413.0,10.676]],[[59413.1,15.659],[59413.2,0.518],[59413.3,2.78],[59414.0,0.002],[59414.4,1.714]]]
["binance-futures","BTCUSDT",1726669600817,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59469.3,32.992]],[[59469.4,3.013],[59469.8,0.013],[59470.0,0.044],[59470.1,0.017],[59472.0,0.42]]]
["binance-futures","BTCUSDT",1726669641032,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002]],[[59538.1,30.93],[59538.2,0.002],[59539.0,0.002],[59539.1,0.171],[59539.2,1.75]]]
["binance-futures","BTCUSDT",1726669673218,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59550.0,11.5]],[[59550.1,7.159],[59550.4,0.451],[59551.0,0.002],[59551.5,0.168],[59552.2,0.328]]]
["binance-futures","BTCUSDT",1726669720744,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59632.1,2.994]],[[59632.2,19.008],[59632.3,6.738],[59632.4,38.174],[59632.5,4.961],[59632.8,0.068]]]
["binance-futures","BTCUSDT",1726669773344,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59589.4,14.889]],[[59589.5,9.74],[59589.6,0.003],[59590.0,0.005],[59591.0,0.136],[59591.3,0.034]]]
["binance-futures","BTCUSDT",1726669802582,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59600.9,17.916]],[[59601.0,1.921],[59601.8,0.006],[59602.3,0.145],[59603.0,0.002],[59605.9,0.002]]]
["binance-futures","BTCUSDT",1726669838377,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59560.5,14.947]],[[59560.6,9.965],[59561.0,0.002],[59562.0,0.002],[59563.5,0.003],[59564.1,0.002]]]
["binance-futures","BTCUSDT",1726669884360,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59526.0,8.239]],[[59526.1,3.832],[59527.0,0.002],[59527.1,0.009],[59527.5,0.005],[59529.0,0.127]]]
["binance-futures","BTCUSDT",1726669928681,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002]],[[59511.8,29.129],[59512.0,0.004],[59512.1,0.667],[59512.9,0.002],[59513.0,3.239]]]
["binance-futures","BTCUSDT",1726669967559,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59424.0,0.454]],[[59424.1,15.418],[59424.2,1.436],[59424.3,0.006],[59424.6,0.009],[59425.2,2.563]]]
["binance-futures","BTCUSDT",1726669994339,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59429.4,7.073]],[[59429.5,5.715],[59429.7,0.002],[59430.0,0.002],[59431.0,0.002],[59431.3,0.019]]]
["binance-futures","BTCUSDT",1726670052410,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59499.7,2.631]],[[59499.8,18.575],[59500.0,0.002],[59501.1,0.033],[59501.2,0.169],[59501.7,0.008]]]
["binance-futures","BTCUSDT",1726670096494,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59545.6,26.295]],[[59545.7,4.754],[59546.0,0.057],[59547.8,0.034],[59552.2,0.185],[59553.0,0.318]]]
["binance-futures","BTCUSDT",1726670129315,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59553.1,6.259]],[[59553.2,5.601],[59554.3,0.195],[59554.4,0.006],[59554.5,0.004],[59555.0,0.53]]]
["binance-futures","BTCUSDT",1726670142216,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59534.5,13.492]],[[59534.6,0.751],[59535.0,0.022],[59539.9,0.002],[59540.5,0.725],[59540.6,0.542]]]
["binance-futures","BTCUSDT",1726670198760,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59519.8,20.078]],[[59519.9,2.759],[59520.0,0.366],[59520.1,0.164],[59520.5,0.003],[59521.0,0.002]]]
["binance-futures","BTCUSDT",1726670231153,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59461.3,7.285]],[[59461.4,8.704],[59461.5,0.006],[59461.6,0.07],[59461.9,0.076],[59462.0,0.002]]]
["binance-futures","BTCUSDT",1726670269245,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59512.9,6.694]],[[59513.0,0.06],[59513.9,0.256],[59514.0,0.004],[59514.7,0.005],[59514.9,0.672]]]
["binance-futures","BTCUSDT",1726670320291,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59525.0,9.351]],[[59525.1,2.381],[59525.5,0.07],[59525.9,0.004],[59526.0,0.002],[59532.0,0.872]]]
["binance-futures","BTCUSDT",1726670380703,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59570.2,4.209]],[[59570.3,7.339],[59570.5,2.299],[59570.6,0.411],[59570.8,4.601],[59570.9,0.002]]]
["binance-futures","BTCUSDT",1726670409627,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59580.0,2.469]],[[59580.1,11.499],[59580.2,1.672],[59581.1,0.006],[59581.2,0.004],[59582.0,0.339]]]
["binance-futures","BTCUSDT",1726670434749,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59625.0,6.558]],[[59625.1,8.195],[59625.8,1.706],[59625.9,0.174],[59626.0,0.224],[59626.8,1.895]]]
["binance-futures","BTCUSDT",1726670494329,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59622.0,8.194]],[[59622.1,2.663],[59622.5,0.657],[59623.0,0.002],[59623.5,0.004],[59624.0,0.068]]]
["binance-futures","BTCUSDT",1726670544569,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59665.9,2.685]],[[59666.0,8.429],[59666.5,0.003],[59666.6,0.056],[59666.8,0.177],[59666.9,0.023]]]
["binance-futures","BTCUSDT",1726670580899,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59688.4,8.484]],[[59688.5,5.428],[59688.6,0.025],[59689.0,0.002],[59689.1,0.092],[59691.4,0.2]]]
["binance-futures","BTCUSDT",1726670623145,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59730.0,11.918]],[[59730.1,6.852],[59731.0,0.037],[59732.0,0.169],[59733.0,1.289],[59733.6,0.002]]]
["binance-futures","BTCUSDT",1726670635520,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59742.9,7.11]],[[59743.0,9.47],[59743.1,0.023],[59744.0,0.054],[59745.0,0.902],[59745.1,0.03]]]
["binance-futures","BTCUSDT",1726670707747,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59665.1,8.295]],[[59665.2,2.403],[59665.4,0.055],[59665.5,0.073],[59665.7,0.28],[59668.6,0.013]]]
["binance-futures","BTCUSDT",1726670743434,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59669.8,9.793]],[[59669.9,3.284],[59670.0,0.022],[59670.7,0.35],[59671.4,0.215],[59671.5,0.134]]]
["binance-futures","BTCUSDT",1726670794073,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59689.9,6.689]],[[59690.0,4.388],[59690.9,0.005],[59691.0,0.176],[59691.6,0.005],[59693.3,0.103]]]
["binance-futures","BTCUSDT",1726670811519,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59716.6,22.333]],[[59716.7,0.048],[59717.0,0.002],[59718.1,0.047],[59719.5,0.002],[59719.7,0.005]]]
["binance-futures","BTCUSDT",1726670839031,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59716.0,7.418]],[[59716.1,8.472],[59716.7,1.007],[59716.8,0.633],[59717.1,4.272],[59717.6,0.168]]]
["binance-futures","BTCUSDT",1726670880789,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59706.0,9.905]],[[59706.1,6.327],[59706.2,0.045],[59707.7,0.006],[59708.0,0.014],[59709.0,0.137]]]
["binance-futures","BTCUSDT",1726670929793,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002]],[[59695.1,26.623],[59695.2,0.394],[59695.3,0.085],[59695.4,0.253],[59695.5,0.151]]]
["binance-futures","BTCUSDT",1726670975021,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59608.8,15.596]],[[59608.9,2.389],[59609.0,0.002],[59609.7,0.217],[59610.0,0.056],[59610.5,0.003]]]
["binance-futures","BTCUSDT",1726671013900,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59600.0,10.853]],[[59600.1,8.957],[59600.2,0.005],[59601.0,0.298],[59601.5,0.134],[59602.0,0.013]]]
["binance-futures","BTCUSDT",1726671056400,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59519.9,1.703]],[[59520.0,4.544],[59520.2,0.007],[59520.5,0.008],[59520.9,0.035],[59521.0,0.203]]]
["binance-futures","BTCUSDT",1726671108129,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59546.9,21.237]],[[59547.0,3.241],[59547.9,0.002],[59548.8,0.112],[59548.9,0.006],[59549.0,0.136]]]
["binance-futures","BTCUSDT",1726671143642,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59579.1,8.295]],[[59579.2,0.586],[59579.5,3.528],[59579.8,0.034],[59580.1,0.002],[59580.5,0.003]]]
["binance-futures","BTCUSDT",1726671181119,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59562.0,7.325]],[[59562.1,4.199],[59562.2,0.139],[59562.4,0.05],[59562.5,0.05],[59562.6,0.068]]]
["binance-futures","BTCUSDT",1726671232218,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59544.5,4.235]],[[59544.6,19.978],[59544.7,0.185],[59544.8,0.004],[59545.0,0.002],[59545.1,0.068]]]
["binance-futures","BTCUSDT",1726671247765,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59502.1,5.781]],[[59502.2,7.764],[59502.3,0.215],[59502.5,0.084],[59503.0,0.002],[59503.5,0.206]]]
["binance-futures","BTCUSDT",1726671318522,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59525.0,8.111]],[[59525.1,3.796],[59525.2,0.009],[59525.4,0.652],[59526.8,0.033],[59527.0,0.002]]]
["binance-futures","BTCUSDT",1726671360306,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59472.4,6.16]],[[59472.5,6.245],[59472.6,0.002],[59472.8,0.002],[59473.0,0.002],[59473.6,0.009]]]
["binance-futures","BTCUSDT",1726671408412,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59509.7,10.077]],[[59509.8,0.168],[59509.9,0.002],[59510.0,0.025],[59511.3,0.11],[59513.7,1.068]]]
["binance-futures","BTCUSDT",1726671428358,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59490.0,14.576]],[[59490.1,10.802],[59490.6,0.169],[59490.8,0.06],[59491.0,0.002],[59491.4,0.082]]]
["binance-futures","BTCUSDT",1726671497382,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59403.0,2.669]],[[59403.1,10.693],[59403.2,0.018],[59403.9,0.288],[59404.0,0.002],[59404.3,0.002]]]
["binance-futures","BTCUSDT",1726671499703,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59390.0,6.82]],[[59390.1,8.268],[59390.2,1.286],[59391.0,0.004],[59391.5,0.134],[59392.9,0.163]]]
["binance-futures","BTCUSDT",1726671566495,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59437.9,11.567]],[[59438.0,7.967],[59438.1,0.203],[59438.5,0.005],[59439.4,0.169],[59439.7,0.016]]]
["binance-futures","BTCUSDT",1726671586016,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59450.2,3.268]],[[59450.3,24.28],[59450.4,0.02],[59451.0,0.085],[59451.3,0.585],[59451.9,0.063]]]
["binance-futures","BTCUSDT",1726671659559,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59508.6,9.017]],[[59508.7,2.518],[59509.0,0.002],[59509.8,0.017],[59510.0,0.005],[59510.4,0.002]]]
["binance-futures","BTCUSDT",1726671672021,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59511.8,22.542]],[[59511.9,0.046],[59512.0,0.002],[59513.8,0.737],[59513.9,0.739],[59514.5,0.725]]]
["binance-futures","BTCUSDT",1726671729699,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59551.9,13.953]],[[59552.0,0.073],[59553.0,0.002],[59554.0,0.002],[59555.0,0.002],[59555.8,0.035]]]
["binance-futures","BTCUSDT",1726671760990,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59582.7,15.805]],[[59582.8,0.202],[59582.9,0.005],[59586.8,0.369],[59586.9,0.512],[59588.8,0.44]]]
["binance-futures","BTCUSDT",1726671797558,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59595.6,12.185]],[[59595.7,3.654],[59597.0,0.002],[59597.3,0.032],[59597.4,0.149],[59598.0,0.002]]]
["binance-futures","BTCUSDT",1726671846814,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59615.9,7.018]],[[59616.0,6.297],[59616.1,0.731],[59616.2,0.149],[59617.0,0.028],[59617.2,0.014]]]
["binance-futures","BTCUSDT",1726671866605,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59616.6,5.876]],[[59616.7,10.255],[59616.8,0.004],[59617.0,0.765],[59617.2,1.974],[59617.7,0.005]]]
["binance-futures","BTCUSDT",1726671933484,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59673.9,17.497]],[[59674.0,5.184],[59674.4,0.057],[59674.5,0.022],[59675.4,0.005],[59676.0,0.032]]]
["binance-futures","BTCUSDT",1726671975411,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59718.0,0.313]],[[59718.1,23.08],[59718.2,0.872],[59718.4,0.606],[59718.7,0.025],[59721.2,1.181]]]
["binance-futures","BTCUSDT",1726671999248,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59643.3,6.116]],[[59643.4,18.123],[59643.5,0.004],[59644.0,0.851],[59644.1,0.084],[59644.3,0.013]]]
["binance-futures","BTCUSDT",1726672061439,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59582.7,0.676]],[[59582.8,8.648],[59583.0,0.427],[59583.6,0.717],[59583.7,3.028],[59583.8,0.007]]]
["binance-futures","BTCUSDT",1726672109351,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59512.0,3.591]],[[59512.1,31.861],[59512.2,6.218],[59512.3,2.007],[59514.0,0.244],[59514.8,0.138]]]
["binance-futures","BTCUSDT",1726672149864,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59580.7,12.069]],[[59580.8,11.178],[59580.9,0.996],[59581.0,5.072],[59581.1,0.002],[59583.3,0.103]]]
["binance-futures","BTCUSDT",1726672166358,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59561.6,4.456]],[[59561.7,8.692],[59561.9,0.079],[59562.0,0.976],[59562.1,0.078],[59562.3,0.005]]]
["binance-futures","BTCUSDT",1726672202702,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59562.1,0.222]],[[59562.2,19.751],[59562.3,0.006],[59562.4,0.002],[59562.9,0.153],[59563.0,0.203]]]
["binance-futures","BTCUSDT",1726672283159,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59586.3,0.311]],[[59586.4,18.598],[59586.5,0.174],[59587.0,0.002],[59587.3,0.887],[59587.4,5.199]]]
["binance-futures","BTCUSDT",1726672292999,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59595.9,0.477]],[[59596.0,9.928],[59596.1,0.002],[59596.3,0.06],[59596.4,0.168],[59597.0,0.007]]]
["binance-futures","BTCUSDT",1726672361798,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59599.9,24.513]],[[59600.0,0.115],[59600.1,0.003],[59601.0,0.002],[59601.5,0.006],[59602.0,0.018]]]
["binance-futures","BTCUSDT",1726672394019,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59575.2,5.961]],[[59575.3,7.323],[59575.4,0.149],[59575.9,0.08],[59576.0,0.002],[59577.0,0.14]]]
["binance-futures","BTCUSDT",1726672439103,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59636.0,5.136]],[[59636.1,5.298],[59636.2,0.082],[59636.8,0.168],[59638.0,0.589],[59638.3,0.236]]]
["binance-futures","BTCUSDT",1726672485202,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59622.7,10.731]],[[59622.8,1.874],[59623.0,0.002],[59623.5,0.003],[59625.0,0.106],[59628.0,0.339]]]
["binance-futures","BTCUSDT",1726672532724,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59591.8,20.052]],[[59591.9,2.141],[59592.0,0.002],[59592.8,0.112],[59594.0,0.002],[59594.4,0.002]]]
["binance-futures","BTCUSDT",1726672581940,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59582.0,16.45]],[[59582.1,7.083],[59582.6,0.493],[59583.0,0.382],[59583.1,1.643],[59583.2,0.002]]]
["binance-futures","BTCUSDT",1726672622301,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59515.1,1.218]],[[59515.2,31.902],[59515.3,1.672],[59515.4,0.561],[59516.0,0.175],[59516.2,0.003]]]
["binance-futures","BTCUSDT",1726672649682,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59481.0,7.405]],[[59481.1,7.802],[59481.5,0.268],[59481.6,0.885],[59482.1,0.003],[59486.5,0.014]]]
["binance-futures","BTCUSDT",1726672708291,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59529.8,10.172]],[[59529.9,0.882],[59530.0,0.002],[59530.9,0.09],[59531.0,0.002],[59531.8,0.002]]]
["binance-futures","BTCUSDT",1726672747022,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59532.0,5.836]],[[59532.1,5.496],[59532.2,0.297],[59533.0,0.002],[59533.1,1.225],[59534.0,0.002]]]
["binance-futures","BTCUSDT",1726672806416,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59578.0,6.139]],[[59578.1,3.199],[59578.2,0.02],[59579.0,0.002],[59580.0,0.002],[59580.1,0.585]]]
["binance-futures","BTCUSDT",1726672823618,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59534.7,4.143]],[[59534.8,8.269],[59535.0,0.002],[59535.6,0.039],[59536.0,0.002],[59536.7,0.002]]]
["binance-futures","BTCUSDT",1726672897863,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59554.2,12.461]],[[59554.3,0.965],[59554.4,0.02],[59554.6,0.1],[59554.9,0.087],[59555.0,0.534]]]
["binance-futures","BTCUSDT",1726672943505,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59572.9,7.427]],[[59573.0,6.851],[59574.0,0.497],[59574.5,0.003],[59574.7,0.168],[59574.8,0.002]]]
["binance-futures","BTCUSDT",1726672949786,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59563.0,14.867]],[[59563.1,4.893],[59563.2,0.07],[59564.0,0.002],[59564.2,0.034],[59564.4,0.002]]]
["binance-futures","BTCUSDT",1726672995353,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59524.4,2.893]],[[59524.5,6.475],[59524.6,0.02],[59524.7,0.002],[59524.9,0.084],[59525.0,0.002]]]
["binance-futures","BTCUSDT",1726673045440,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59482.6,9.057]],[[59482.7,7.937],[59483.0,0.002],[59484.7,0.381],[59484.8,1.74],[59489.3,0.588]]]
["binance-futures","BTCUSDT",1726673086116,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59465.8,16.994]],[[59465.9,5.812],[59466.0,0.002],[59467.0,0.008],[59467.5,0.002],[59467.7,0.006]]]
["binance-futures","BTCUSDT",1726673158919,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59459.9,19.319]],[[59460.0,0.042],[59461.4,0.299],[59461.5,0.002],[59462.0,0.002],[59462.7,0.016]]]
["binance-futures","BTCUSDT",1726673177236,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59482.9,9.884]],[[59483.0,2.191],[59484.0,0.002],[59484.1,0.238],[59485.1,0.11],[59485.8,0.128]]]
["binance-futures","BTCUSDT",1726673232109,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59475.8,24.622]],[[59475.9,0.081],[59477.0,0.002],[59477.1,0.002],[59478.6,0.003],[59478.8,0.419]]]
["binance-futures","BTCUSDT",1726673271227,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59525.7,4.81]],[[59525.8,5.878],[59526.0,0.072],[59526.4,1.166],[59526.6,0.003],[59533.8,0.014]]]
["binance-futures","BTCUSDT",1726673330510,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59589.8,8.944]],[[59589.9,5.652],[59590.3,0.128],[59590.6,0.187],[59590.7,0.128],[59590.9,0.168]]]
["binance-futures","BTCUSDT",1726673362383,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59570.0,3.369]],[[59570.1,6.447],[59570.2,0.07],[59570.6,0.51],[59570.7,1.858],[59571.0,0.173]]]
["binance-futures","BTCUSDT",1726673405606,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59556.5,4.745]],[[59556.6,23.052],[59556.7,0.002],[59557.0,0.002],[59557.2,0.044],[59558.0,0.169]]]
["binance-futures","BTCUSDT",1726673455807,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59499.3,0.392]],[[59499.4,10.611],[59499.5,1.104],[59499.7,5.164],[59499.8,0.004],[59500.0,0.002]]]
["binance-futures","BTCUSDT",1726673502044,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59519.8,11.14]],[[59519.9,1.625],[59520.0,0.004],[59520.2,0.003],[59520.7,0.011],[59521.1,0.171]]]
["binance-futures","BTCUSDT",1726673550854,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59488.0,0.235]],[[59488.1,24.845],[59488.2,0.295],[59488.3,0.006],[59488.5,0.005],[59488.6,1.631]]]
["binance-futures","BTCUSDT",1726673593230,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59465.4,0.032]],[[59465.5,11.357],[59465.9,0.672],[59466.0,0.368],[59466.3,0.049],[59466.5,0.114]]]
["binance-futures","BTCUSDT",1726673621377,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59459.6,9.592]],[[59459.7,5.142],[59460.0,0.757],[59460.1,2.978],[59460.2,0.006],[59461.0,0.002]]]
["binance-futures","BTCUSDT",1726673643788,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59453.8,5.805]],[[59453.9,7.668],[59454.0,0.004],[59454.6,0.049],[59455.0,0.623],[59455.3,0.049]]]
["binance-futures","BTCUSDT",1726673691032,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002]],[[59421.0,5.616],[59421.4,0.301],[59421.5,8.112],[59422.0,0.002],[59422.2,0.002]]]
["binance-futures","BTCUSDT",1726673729235,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59456.9,17.96]],[[59457.0,1.087],[59457.2,0.028],[59457.5,0.014],[59458.0,0.007],[59458.1,0.006]]]
["binance-futures","BTCUSDT",1726673800448,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59441.9,0.073]],[[59442.0,21.681],[59442.1,0.683],[59442.2,0.007],[59442.7,0.029],[59444.0,0.37]]]
["binance-futures","BTCUSDT",1726673815301,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59452.9,15.366]],[[59453.0,8.055],[59453.4,0.003],[59453.8,0.106],[59454.0,0.002],[59455.0,0.132]]]
["binance-futures","BTCUSDT",1726673853689,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59496.0,8.183]],[[59496.1,7.642],[59496.2,0.07],[59497.0,0.002],[59497.3,0.061],[59497.4,0.006]]]
["binance-futures","BTCUSDT",1726673906364,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59541.0,3.701]],[[59541.1,8.46],[59541.2,0.695],[59541.3,0.025],[59541.4,0.207],[59541.5,0.038]]]
["binance-futures","BTCUSDT",1726673973345,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59450.6,0.022]],[[59450.7,8.755],[59450.8,0.002],[59451.0,0.433],[59451.1,2.436],[59451.2,0.003]]]
["binance-futures","BTCUSDT",1726674002054,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59460.0,0.101]],[[59460.1,22.819],[59460.2,0.465],[59460.3,0.063],[59460.7,0.132],[59461.0,0.002]]]
["binance-futures","BTCUSDT",1726674048198,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59422.9,2.423]],[[59423.0,9.934],[59423.3,0.07],[59423.7,0.063],[59423.8,0.004],[59423.9,0.767]]]
["binance-futures","BTCUSDT",1726674072711,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59426.7,7.499]],[[59426.8,6.152],[59427.0,0.196],[59427.9,0.016],[59428.0,0.002],[59429.3,0.002]]]
["binance-futures","BTCUSDT",1726674135140,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59363.6,6.229]],[[59363.7,10.246],[59363.8,0.004],[59364.0,0.002],[59364.5,0.412],[59365.7,0.007]]]
["binance-futures","BTCUSDT",1726674179188,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59338.8,12.442]],[[59338.9,8.427],[59339.0,0.002],[59339.3,0.007],[59339.9,0.005],[59340.0,0.159]]]
["binance-futures","BTCUSDT",1726674216605,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59373.3,0.264]],[[59373.4,11.077],[59373.5,0.002],[59373.8,0.183],[59373.9,0.068],[59374.1,0.003]]]
["binance-futures","BTCUSDT",1726674245274,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59360.0,10.185]],[[59360.1,3.107],[59360.2,0.626],[59360.7,0.111],[59361.2,0.003],[59363.3,0.11]]]
["binance-futures","BTCUSDT",1726674301786,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59352.9,7.58]],[[59353.0,1.034],[59353.1,0.01],[59353.2,0.133],[59353.3,0.238],[59354.1,0.061]]]
["binance-futures","BTCUSDT",1726674311829,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59395.7,0.643]],[[59397.3,0.333],[59397.7,0.125],[59398.2,0.186],[59398.3,0.61],[59398.4,0.136]]]
["binance-futures","BTCUSDT",1726674345585,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59405.9,3.127]],[[59406.0,7.318],[59406.1,0.448],[59406.2,0.19],[59406.3,0.169],[59406.5,0.465]]]
["binance-futures","BTCUSDT",1726674402021,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59337.0,0.013]],[[59337.1,14.819],[59337.9,0.636],[59338.0,0.175],[59338.3,0.36],[59338.6,0.049]]]
["binance-futures","BTCUSDT",1726674427767,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59336.9,16.341]],[[59337.0,3.234],[59338.7,0.002],[59339.0,0.002],[59339.9,0.002],[59340.0,0.275]]]
["binance-futures","BTCUSDT",1726674468777,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59321.9,0.272]],[[59322.0,0.002],[59323.4,0.008],[59323.7,0.089],[59324.0,0.002],[59327.9,0.024]]]
["binance-futures","BTCUSDT",1726674530268,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59402.1,8.598]],[[59402.2,0.051],[59402.3,0.048],[59403.0,0.502],[59403.2,0.005],[59405.3,0.008]]]
["binance-futures","BTCUSDT",1726674552275,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59400.1,4.626]],[[59400.2,21.57],[59400.3,0.35],[59400.4,0.155],[59400.8,0.963],[59400.9,0.302]]]
["binance-futures","BTCUSDT",1726674599138,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59441.8,23.005]],[[59441.9,3.372],[59442.0,0.002],[59442.4,0.728],[59443.7,0.002],[59443.8,0.109]]]
["binance-futures","BTCUSDT",1726674637524,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59488.0,1.575]],[[59488.1,15.208],[59488.2,0.002],[59488.8,5.287],[59488.9,0.005],[59489.0,0.002]]]
["binance-futures","BTCUSDT",1726674665355,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59496.2,4.161]],[[59496.3,10.561],[59496.4,0.49],[59496.6,0.151],[59496.7,0.14],[59496.9,0.097]]]
["binance-futures","BTCUSDT",1726674723520,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59424.0,8.941]],[[59424.1,16.587],[59424.2,0.008],[59424.6,0.683],[59424.8,2.848],[59426.2,0.007]]]
["binance-futures","BTCUSDT",1726674777155,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59471.9,5.438]],[[59472.0,8.466],[59472.1,0.356],[59472.3,0.007],[59472.4,0.646],[59472.5,2.856]]]
["binance-futures","BTCUSDT",1726674816008,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59461.0,15.845]],[[59461.1,10.818],[59461.2,0.01],[59461.5,0.099],[59461.6,0.168],[59461.7,0.002]]]
["binance-futures","BTCUSDT",1726674834945,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59465.8,2.771]],[[59465.9,10.831],[59466.0,0.196],[59466.1,0.005],[59466.2,0.004],[59466.5,0.002]]]
["binance-futures","BTCUSDT",1726674909831,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59427.0,1.414]],[[59427.1,29.105],[59427.2,0.006],[59428.0,0.46],[59428.1,0.042],[59429.5,1.332]]]
["binance-futures","BTCUSDT",1726674957210,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59458.0,0.155]],[[59458.1,8.732],[59458.2,0.003],[59458.9,0.003],[59459.0,0.002],[59461.1,5.025]]]
["binance-futures","BTCUSDT",1726674998110,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59467.7,7.776]],[[59467.8,5.181],[59468.0,0.212],[59469.0,0.011],[59469.1,0.004],[59469.6,0.096]]]
["binance-futures","BTCUSDT",1726675051039,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59469.9,17.672]],[[59470.0,5.916],[59471.5,0.009],[59471.8,0.043],[59472.0,0.203],[59472.7,0.597]]]
["binance-futures","BTCUSDT",1726675056289,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59475.0,6.675]],[[59475.1,10.263],[59475.2,0.002],[59475.6,0.912],[59475.7,1.421],[59475.8,0.112]]]
["binance-futures","BTCUSDT",1726675102878,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59434.0,5.948]],[[59434.1,20.393],[59434.2,0.296],[59434.3,0.041],[59435.0,0.005],[59435.1,0.01]]]
["binance-futures","BTCUSDT",1726675176134,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59406.0,6.967]],[[59406.1,6.894],[59406.2,1.103],[59406.3,5.167],[59407.0,0.002],[59407.9,0.142]]]
["binance-futures","BTCUSDT",1726675196339,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59400.1,3.418]],[[59400.2,12.262],[59400.3,0.002],[59400.5,1.442],[59400.8,0.75],[59400.9,5.592]]]
["binance-futures","BTCUSDT",1726675247508,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59396.5,9.261]],[[59396.6,1.974],[59397.0,0.002],[59397.2,0.292],[59397.7,0.017],[59398.0,0.002]]]
["binance-futures","BTCUSDT",1726675284065,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59424.8,2.982]],[[59424.9,7.531],[59425.0,0.035],[59425.3,0.002],[59425.7,0.103],[59426.0,0.002]]]
["binance-futures","BTCUSDT",1726675317490,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59415.1,0.501]],[[59415.2,25.581],[59415.3,0.008],[59415.4,0.585],[59416.0,0.203],[59417.3,0.321]]]
["binance-futures","BTCUSDT",1726675372191,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59370.0,5.447]],[[59370.1,6.671],[59370.2,0.004],[59370.8,0.002],[59371.1,0.005],[59372.0,0.048]]]
["binance-futures","BTCUSDT",1726675410743,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59335.0,3.029]],[[59335.1,10.964],[59335.2,0.426],[59335.3,0.003],[59335.8,0.006],[59336.0,0.002]]]
["binance-futures","BTCUSDT",1726675456200,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59248.6,2.448]],[[59248.7,7.809],[59248.8,0.246],[59249.0,0.063],[59249.9,0.675],[59250.0,6.244]]]
["binance-futures","BTCUSDT",1726675496046,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59189.0,6.812]],[[59189.1,3.07],[59189.3,0.038],[59190.0,0.018],[59190.1,0.021],[59191.0,0.002]]]
["binance-futures","BTCUSDT",1726675512692,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59244.3,6.626]],[[59244.4,2.533],[59244.9,0.416],[59245.5,0.103],[59246.0,0.002],[59247.2,0.002]]]
["binance-futures","BTCUSDT",1726675575027,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59402.4,20.646]],[[59402.5,1.327],[59403.0,0.007],[59404.0,0.01],[59405.2,0.169],[59406.0,0.002]]]
["binance-futures","BTCUSDT",1726675597940,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59430.3,4.779]],[[59430.4,3.437],[59431.9,0.058],[59432.0,0.002],[59432.2,0.149],[59432.8,0.003]]]
["binance-futures","BTCUSDT",1726675653614,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59471.6,5.818]],[[59471.7,11.746],[59471.8,0.002],[59471.9,0.123],[59472.0,0.167],[59472.1,0.065]]]
["binance-futures","BTCUSDT",1726675660679,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59492.9,3.273]],[[59493.0,8.868],[59493.1,0.002],[59493.3,2.056],[59493.4,0.149],[59494.9,0.678]]]
["binance-futures","BTCUSDT",1726675736951,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59490.0,1.782]],[[59490.1,31.275],[59490.2,0.006],[59490.3,0.007],[59490.5,0.188],[59491.4,0.005]]]
["binance-futures","BTCUSDT",1726675765247,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59517.6,6.613]],[[59517.7,3.73],[59517.8,0.02],[59519.2,0.003],[59519.3,0.173],[59519.7,0.003]]]
["binance-futures","BTCUSDT",1726675780235,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59474.4,0.195]],[[59474.5,16.943],[59474.7,0.781],[59474.8,3.387],[59475.0,0.002],[59475.6,0.674]]]
["binance-futures","BTCUSDT",1726675830450,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59552.4,5.204]],[[59552.5,19.087],[59552.6,0.007],[59552.7,0.002],[59553.0,0.722],[59555.0,0.049]]]
["binance-futures","BTCUSDT",1726675862895,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59544.6,1.72]],[[59544.7,15.67],[59544.8,0.007],[59545.0,0.002],[59545.3,0.007],[59545.5,0.201]]]
["binance-futures","BTCUSDT",1726675906219,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59549.9,11.518]],[[59550.0,9.179],[59550.1,0.002],[59550.5,0.083],[59550.6,0.003],[59550.7,0.002]]]
["binance-futures","BTCUSDT",1726675963137,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59560.1,6.306]],[[59560.2,9.319],[59560.3,0.002],[59562.0,0.018],[59562.5,0.442],[59564.8,1.026]]]
["binance-futures","BTCUSDT",1726675991538,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59524.7,15.231]],[[59524.8,1.971],[59525.0,0.002],[59526.9,0.33],[59527.1,0.002],[59527.6,0.193]]]
["binance-futures","BTCUSDT",1726676032150,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59479.4,0.12]],[[59479.5,34.015],[59479.6,1.514],[59480.0,0.169],[59480.1,0.074],[59480.2,0.002]]]
["binance-futures","BTCUSDT",1726676078791,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59441.4,2.226]],[[59441.5,7.049],[59441.6,0.169],[59442.0,0.002],[59442.1,0.701],[59446.8,0.03]]]
["binance-futures","BTCUSDT",1726676125340,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59502.2,10.374]],[[59502.3,1.601],[59503.0,0.002],[59503.9,0.006],[59504.0,0.002],[59504.5,0.007]]]
["binance-futures","BTCUSDT",1726676164183,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59524.3,11.166]],[[59524.4,5.433],[59525.0,0.034],[59526.0,0.486],[59526.2,0.168],[59527.4,0.209]]]
["binance-futures","BTCUSDT",1726676193138,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59527.4,8.56]],[[59527.5,5.168],[59528.1,0.032],[59528.4,0.706],[59528.6,0.68],[59528.7,0.695]]]
["binance-futures","BTCUSDT",1726676250208,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59579.9,7.226]],[[59580.0,6.67],[59580.1,0.003],[59581.2,0.217],[59582.0,0.002],[59583.0,1.902]]]
["binance-futures","BTCUSDT",1726676260349,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59580.8,5.848]],[[59580.9,7.26],[59581.0,0.002],[59581.7,0.003],[59581.8,0.06],[59581.9,0.355]]]
["binance-futures","BTCUSDT",1726676336080,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59605.0,11.265]],[[59605.1,10.829],[59605.2,0.004],[59605.4,0.466],[59605.5,0.012],[59606.0,0.002]]]
["binance-futures","BTCUSDT",1726676380726,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59589.0,5.828]],[[59589.1,7.319],[59589.2,0.758],[59589.3,3.577],[59589.4,2.675],[59589.8,0.11]]]
["binance-futures","BTCUSDT",1726676396435,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59550.0,10.844]],[[59550.1,3.539],[59550.6,3.0],[59551.0,0.002],[59552.0,0.169],[59552.2,0.004]]]
["binance-futures","BTCUSDT",1726676426647,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59568.4,0.84]],[[59568.5,10.188],[59568.6,0.002],[59568.8,0.059],[59569.2,0.004],[59569.7,0.006]]]
["binance-futures","BTCUSDT",1726676509694,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59578.9,20.103]],[[59579.0,4.09],[59579.1,0.554],[59579.2,3.0],[59579.7,0.006],[59581.3,0.003]]]
["binance-futures","BTCUSDT",1726676517788,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59595.2,10.298]],[[59595.3,8.192],[59595.4,0.138],[59595.5,0.729],[59595.6,0.003],[59596.0,0.002]]]
["binance-futures","BTCUSDT",1726676581284,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59631.0,8.05]],[[59631.1,7.209],[59631.7,0.046],[59632.0,0.563],[59632.4,0.005],[59633.2,0.002]]]
["binance-futures","BTCUSDT",1726676607013,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59658.7,27.389]],[[59658.8,1.898],[59658.9,0.029],[59660.0,6.91],[59660.1,0.002],[59664.0,1.229]]]
["binance-futures","BTCUSDT",1726676676620,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59596.1,3.853]],[[59596.2,12.636],[59596.3,4.217],[59596.4,0.002],[59596.5,0.137],[59597.0,0.002]]]
["binance-futures","BTCUSDT",1726676696103,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002]],[[59565.2,25.552],[59565.3,0.004],[59565.4,3.0],[59566.0,2.274],[59566.1,2.193]]]
["binance-futures","BTCUSDT",1726676747582,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59535.7,4.102]],[[59535.8,17.073],[59535.9,0.722],[59536.0,0.002],[59536.1,0.592],[59536.2,0.005]]]
["binance-futures","BTCUSDT",1726676783653,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59585.8,8.259]],[[59585.9,11.114],[59586.0,0.01],[59586.2,0.003],[59587.0,0.12],[59587.1,0.235]]]
["binance-futures","BTCUSDT",1726676817273,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59643.9,4.588]],[[59644.0,8.152],[59644.3,0.119],[59644.4,0.137],[59645.0,0.002],[59645.3,0.002]]]
["binance-futures","BTCUSDT",1726676871307,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59699.9,30.53]],[[59700.0,0.494],[59700.8,0.482],[59701.6,0.005],[59703.0,0.378],[59703.3,0.003]]]
["binance-futures","BTCUSDT",1726676913937,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59681.0,10.533]],[[59681.1,7.045],[59681.5,1.159],[59682.0,0.002],[59682.1,4.654],[59682.2,0.004]]]
["binance-futures","BTCUSDT",1726676954153,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59660.0,14.535]],[[59660.1,5.407],[59660.6,0.005],[59661.0,0.002],[59663.1,0.002],[59663.9,0.036]]]
["binance-futures","BTCUSDT",1726677008456,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59660.9,6.668]],[[59661.0,9.768],[59661.1,0.002],[59661.2,0.005],[59662.0,0.002],[59662.1,0.003]]]
["binance-futures","BTCUSDT",1726677028955,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59664.9,7.254]],[[59665.0,3.169],[59665.5,0.006],[59666.0,0.002],[59667.0,0.145],[59668.0,0.002]]]
["binance-futures","BTCUSDT",1726677098500,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59718.5,3.104]],[[59718.6,6.541],[59718.7,0.085],[59718.8,0.102],[59719.0,0.002],[59719.4,0.256]]]
["binance-futures","BTCUSDT",1726677123953,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59716.8,4.906]],[[59716.9,18.081],[59717.0,0.008],[59717.1,2.107],[59717.4,0.006],[59718.1,0.013]]]
["binance-futures","BTCUSDT",1726677143768,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59733.9,21.753]],[[59734.0,2.68],[59734.1,0.041],[59734.5,0.002],[59734.6,0.006],[59735.0,0.027]]]
["binance-futures","BTCUSDT",1726677195665,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59740.0,8.758]],[[59740.1,8.635],[59740.2,0.002],[59741.0,0.002],[59742.0,0.002],[59744.0,0.173]]]
["binance-futures","BTCUSDT",1726677235914,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59734.0,8.651]],[[59734.1,9.306],[59734.2,0.003],[59734.9,0.184],[59735.0,1.236],[59746.0,0.695]]]
["binance-futures","BTCUSDT",1726677314465,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59729.1,18.55]],[[59729.2,16.826],[59729.3,0.007],[59730.0,0.508],[59731.0,0.203],[59731.4,0.224]]]
["binance-futures","BTCUSDT",1726677330271,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59724.9,10.373]],[[59725.0,3.258],[59725.1,0.26],[59725.4,0.005],[59725.7,0.004],[59726.3,0.008]]]
["binance-futures","BTCUSDT",1726677373700,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59739.0,9.364]],[[59739.1,18.609],[59739.2,0.006],[59739.5,0.265],[59739.6,0.137],[59739.8,0.008]]]
["binance-futures","BTCUSDT",1726677410317,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59776.9,23.725]],[[59777.0,1.926],[59777.1,0.009],[59777.4,0.013],[59777.7,0.85],[59778.0,0.004]]]
["binance-futures","BTCUSDT",1726677460253,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59744.1,10.126]],[[59744.2,3.288],[59744.3,0.002],[59745.0,0.089],[59745.4,0.002],[59745.5,0.005]]]
["binance-futures","BTCUSDT",1726677519652,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59816.6,8.461]],[[59816.7,5.755],[59817.0,0.002],[59817.4,0.002],[59817.7,0.743],[59817.8,0.694]]]
["binance-futures","BTCUSDT",1726677545878,[[59862.2,0.025],[59861.2,0.005],[59861.1,0.02],[59861.0,0.002],[59832.5,0.461]],[[59832.6,9.027],[59832.7,0.002],[59833.0,0.002],[59833.7,0.003],[59834.0,0.002]]]
["binance-futures","BTCUSDT",1726677583512,[[59895.9,16.107],[59895.8,0.009],[59895.3,2.072],[59895.1,6.108],[59895.0,0.176]],[[59896.0,9.891],[59896.1,0.02],[59896.4,0.007],[59896.5,0.003],[59896.6,0.31]]]
["binance-futures","BTCUSDT",1726677626167,[[59850.0,0.502],[59849.2,0.016],[59848.0,0.002],[59847.6,0.002],[59847.3,0.003]],[[59850.1,12.712],[59850.2,0.128],[59850.4,0.305],[59851.0,0.046],[59851.1,0.021]]]
["binance-futures","BTCUSDT",1726677671992,[[59781.8,8.529],[59781.5,0.017],[59781.3,0.184],[59781.2,0.14],[59780.5,0.138]],[[59781.9,1.709],[59782.0,0.002],[59783.0,0.002],[59784.0,0.002],[59784.2,0.137]]]
["binance-futures","BTCUSDT",1726677710281,[[59822.8,7.685],[59822.3,0.178],[59822.0,0.203],[59821.9,0.028],[59821.0,0.834]],[[59822.9,7.263],[59823.0,0.004],[59823.7,0.279],[59823.9,0.008],[59824.0,1.041]]]
["binance-futures","BTCUSDT",1726677738329,[[59817.7,5.581],[59817.5,0.004],[59817.0,0.991],[59816.0,0.002],[59815.9,0.674]],[[59817.8,6.254],[59818.0,0.002],[59818.5,0.512],[59818.6,3.0],[59819.3,0.004]]]
["binance-futures","BTCUSDT",1726677797139,[[59819.9,18.964],[59819.8,0.004],[59819.6,0.05],[59819.5,0.003],[59819.4,0.363]],[[59820.0,6.309],[59820.7,0.003],[59821.0,0.007],[59822.3,0.121],[59822.9,0.002]]]
["binance-futures","BTCUSDT",1726677799777,[[59819.9,18.802],[59819.8,0.004],[59819.6,0.378],[59819.5,0.003],[59819.4,0.363]],[[59820.0,0.881],[59821.0,0.007],[59821.8,0.002],[59822.0,0.052],[59822.3,0.118]]]
["binance-futures","BTCUSDT",1726677878823,[[59797.4,16.609],[59797.3,0.008],[59797.0,0.002],[59796.1,0.311],[59796.0,0.171]],[[59797.5,11.513],[59797.6,0.009],[59798.0,0.002],[59799.0,0.243],[59799.5,0.168]]]
["binance-futures","BTCUSDT",1726677889171,[[59781.0,5.939],[59780.8,0.339],[59780.2,0.003],[59780.1,0.009]],[[59781.1,15.806],[59781.2,0.006],[59781.8,0.404],[59782.0,0.002],[59785.9,0.002]]]
["binance-futures","BTCUSDT",1726677947937,[[59754.4,11.811],[59754.3,0.003],[59754.2,0.01],[59754.0,0.002],[59753.9,0.016]],[[59754.5,0.344],[59755.0,0.022],[59755.1,0.1],[59755.3,0.014],[59755.9,0.024]]]
["binance-futures","BTCUSDT",1726677976922,[[59748.7,7.555],[59748.6,0.002],[59748.4,0.005],[59748.0,0.002],[59747.4,0.002]],[[59748.8,6.387],[59749.0,0.002],[59750.2,0.01],[59750.7,0.022],[59750.8,0.062]]]
["binance-futures","BTCUSDT",1726678016670,[[59716.0,1.008],[59715.0,0.022],[59714.2,0.014],[59713.2,0.002]],[[59716.1,30.208],[59716.3,0.011],[59716.5,0.298],[59716.6,5.67],[59716.7,5.791]]]
["binance-futures","BTCUSDT",1726678063119,[[59791.8,0.181],[59791.0,0.002],[59790.0,0.002],[59789.9,0.595]],[[59791.9,6.412],[59792.0,0.002],[59793.0,0.122],[59793.1,0.002],[59793.5,0.002]]]
["binance-futures","BTCUSDT",1726678123837,[[59762.8,16.779],[59762.7,0.216],[59762.6,0.005],[59762.5,0.002],[59738.6,0.396]],[[59762.9,3.29],[59763.0,0.002],[59763.4,0.005],[59763.9,0.005],[59764.0,0.002]]]
["binance-futures","BTCUSDT",1726678148210,[[59758.8,12.342],[59758.7,0.004],[59758.0,0.002],[59757.4,0.002],[59757.0,0.128]],[[59758.9,5.868],[59759.0,0.002],[59760.0,0.586],[59760.9,0.002],[59766.2,0.046]]]
["binance-futures","BTCUSDT",1726678180155,[[59743.9,7.018],[59743.4,0.005],[59743.2,0.014],[59743.0,0.002],[59741.5,0.215]],[[59744.0,0.462],[59745.0,0.007],[59746.2,0.479],[59747.0,0.732],[59751.8,0.932]]]
["binance-futures","BTCUSDT",1726678241037,[[59789.0,8.791],[59788.1,0.012],[59788.0,0.002],[59787.8,0.017]],[[59789.1,4.352],[59789.6,9.505],[59789.7,0.038],[59790.0,108.989],[59790.1,0.361]]]
["binance-futures","BTCUSDT",1726678293956,[[59817.4,2.081],[59816.4,0.005],[59816.0,0.145],[59815.9,0.002],[59815.2,0.168]],[[59817.5,5.022],[59817.6,3.113],[59818.0,0.002],[59818.1,0.548],[59818.2,0.002]]]
["binance-futures","BTCUSDT",1726678330263,[[59849.5,15.794],[59849.4,0.174],[59849.3,0.202],[59849.2,1.277],[59849.0,0.002]],[[59849.6,1.524],[59849.9,0.145],[59850.0,0.695],[59850.1,0.002],[59852.1,0.002]]]
["binance-futures","BTCUSDT",1726678377777,[[59829.7,7.925],[59829.0,0.091],[59828.0,0.002],[59826.7,0.267],[59826.1,0.003]],[[59829.8,2.106],[59829.9,0.462],[59830.0,0.002],[59830.4,0.002],[59831.0,0.002]]]
["binance-futures","BTCUSDT",1726678394839,[[59818.8,13.555],[59818.3,0.432],[59818.1,2.214],[59818.0,0.006],[59817.9,0.056]],[[59818.9,3.6],[59819.0,0.005],[59819.2,0.005],[59819.9,0.115],[59822.0,0.203]]]
["binance-futures","BTCUSDT",1726678472781,[[59826.6,7.749],[59826.5,0.332],[59825.6,0.082],[59825.5,0.005],[59825.4,0.002]],[[59826.7,17.145],[59826.8,0.011],[59827.0,0.83],[59827.1,4.482],[59827.2,0.002]]]
["binance-futures","BTCUSDT",1726678515386,[[59844.0,27.879],[59843.9,9.791],[59843.8,0.565],[59843.7,1.857],[59843.3,0.003]],[[59844.1,1.788],[59844.9,0.403],[59845.3,0.006],[59846.0,0.024],[59848.0,0.007]]]
["binance-futures","BTCUSDT",1726678522974,[[59840.9,11.184],[59840.8,0.004],[59840.0,0.045],[59839.9,0.137],[59834.4,0.175]],[[59841.0,21.341],[59841.1,0.006],[59842.0,0.002],[59842.1,0.005],[59842.7,0.168]]]
["binance-futures","BTCUSDT",1726678586791,[[59825.5,3.438],[59825.4,0.014],[59825.3,0.012],[59824.7,0.015],[59823.4,0.1]],[[59825.6,11.082],[59826.0,0.903],[59826.1,5.554],[59826.7,0.416],[59827.2,0.004]]]
["binance-futures","BTCUSDT",1726678613208,[[59850.9,8.716],[59850.8,0.002],[59850.3,0.176],[59850.2,0.19],[59850.0,0.002]],[[59851.0,8.788],[59851.1,0.171],[59851.6,1.15],[59852.0,0.172],[59852.1,6.185]]]
["binance-futures","BTCUSDT",1726678653512,[[59908.4,6.568],[59908.0,0.007],[59907.8,2.0],[59907.0,0.004],[59906.5,0.045]],[[59908.5,7.559],[59909.0,0.002],[59909.5,0.201],[59910.0,0.004],[59910.2,0.08]]]
["binance-futures","BTCUSDT",1726678697505,[[59889.0,6.089],[59887.5,0.243],[59887.4,0.002],[59887.2,0.02],[59887.0,0.002]],[[59889.1,17.195],[59889.4,0.399],[59889.8,0.063],[59890.0,5.678],[59890.1,0.685]]]
["binance-futures","BTCUSDT",1726678745805,[[59899.2,2.895],[59898.0,0.002],[59897.2,0.141],[59896.9,0.443],[59896.7,0.107]],[[59899.3,33.117],[59899.7,0.625],[59899.8,0.051],[59899.9,0.071],[59900.0,0.006]]]
["binance-futures","BTCUSDT",1726678783054,[[59892.5,8.812],[59892.4,0.002],[59892.1,0.105],[59892.0,0.169],[59891.9,0.028]],[[59892.6,2.849],[59893.0,0.002],[59893.1,0.006],[59894.0,0.002],[59897.0,0.002]]]
["binance-futures","BTCUSDT",1726678825342,[[59892.9,7.993],[59892.5,0.021],[59892.0,0.393],[59891.9,0.005],[59891.7,0.017]],[[59893.0,2.53],[59894.0,0.007],[59895.0,0.002],[59895.3,0.361],[59896.0,0.448]]]
["binance-futures","BTCUSDT",1726678856488,[[59886.4,1.134],[59886.0,0.102],[59885.5,0.005],[59883.8,0.002],[59882.7,0.816]],[[59886.5,28.513],[59886.6,0.02],[59886.7,0.009],[59886.8,0.004],[59886.9,2.105]]]
["binance-futures","BTCUSDT",1726678917929,[[59887.6,15.476],[59887.5,0.006],[59887.4,0.061],[59887.3,0.167],[59886.6,0.1]],[[59887.7,3.799],[59888.0,0.002],[59888.6,0.124],[59888.7,0.003],[59889.0,0.002]]]
["binance-futures","BTCUSDT",1726678954919,[[59850.0,6.242],[59849.9,0.012],[59849.8,0.002],[59849.6,0.015],[59849.0,0.002]],[[59850.1,8.796],[59850.9,0.486],[59851.0,3.002],[59851.1,0.007],[59853.0,0.196]]]
["binance-futures","BTCUSDT",1726679002059,[],[[59848.2,12.758],[59848.3,0.006],[59848.6,0.652],[59849.0,0.002],[59849.2,3.0]]]
["binance-futures","BTCUSDT",1726679020544,[[59821.0,3.529],[59820.5,0.168],[59820.0,0.204],[59819.0,0.002],[59818.8,0.327]],[[59821.1,13.699],[59821.2,0.094],[59821.8,0.006],[59821.9,0.037],[59822.0,0.203]]]
["binance-futures","BTCUSDT",1726679090152,[[59859.8,9.602],[59859.7,0.002],[59858.9,0.298],[59857.7,0.005],[59857.2,1.31]],[[59859.9,6.49],[59860.5,0.003],[59862.9,0.683],[59863.3,0.171],[59863.6,0.004]]]
["binance-futures","BTCUSDT",1726679133521,[[59820.0,10.774],[59819.9,0.354],[59819.8,0.38],[59818.8,0.038],[59818.5,0.201]],[[59820.1,0.38],[59820.7,0.006],[59822.0,0.002],[59823.0,0.102],[59826.0,0.902]]]
["binance-futures","BTCUSDT",1726679181711,[[59786.9,15.545],[59786.8,0.004],[59786.6,0.957],[59786.5,0.363],[59786.0,0.002]],[[59787.0,0.079],[59788.0,0.002],[59788.3,0.033],[59788.4,0.673],[59789.2,0.002]]]
["binance-futures","BTCUSDT",1726679203465,[[59784.0,7.215],[59783.9,0.315],[59783.7,0.012],[59783.5,0.004],[59783.4,1.648]],[[59784.1,6.49],[59784.3,0.158],[59784.7,0.006],[59785.0,0.002],[59787.8,0.13]]]
["binance-futures","BTCUSDT",1726679225313,[[59778.0,6.296],[59777.9,6.011],[59777.8,0.004],[59777.4,0.015],[59776.5,0.002]],[[59778.1,9.704],[59778.2,0.005],[59778.4,0.096],[59779.3,0.003],[59780.0,0.215]]]
["binance-futures","BTCUSDT",1726679271975,[[59782.7,11.087],[59782.6,0.028],[59782.5,0.079],[59780.3,0.11],[59780.2,0.168]],[[59782.8,20.628],[59782.9,0.012],[59783.0,0.008],[59783.1,0.09],[59785.0,0.002]]]
["binance-futures","BTCUSDT",1726679342962,[[59737.9,3.64],[59737.6,0.008],[59736.0,0.099],[59734.0,4.165],[59733.2,0.02]],[[59738.0,24.548],[59738.1,0.085],[59738.2,0.623],[59738.3,0.248],[59740.5,0.322]]]
["binance-futures","BTCUSDT",1726679358889,[],[[59729.4,33.387],[59729.5,0.003],[59729.6,13.458],[59729.7,16.889],[59729.8,0.393]]]
["binance-futures","BTCUSDT",1726679393362,[],[[59671.2,5.819],[59671.6,4.336],[59672.0,0.092],[59672.1,0.115],[59672.5,0.02]]]
["binance-futures","BTCUSDT",1726679444264,[[59708.9,8.774],[59708.8,0.154],[59708.7,0.053],[59708.6,0.027],[59708.5,0.032]],[[59709.0,11.404],[59709.1,0.202],[59709.2,0.288],[59709.3,0.136],[59709.7,0.1]]]
["binance-futures","BTCUSDT",1726679502739,[[59730.0,18.787],[59729.9,3.869],[59729.8,0.002],[59729.7,0.006],[59729.0,0.002]],[[59730.1,7.429],[59730.9,0.078],[59731.0,0.203],[59731.7,0.035],[59732.0,0.002]]]
["binance-futures","BTCUSDT",1726679532418,[[59715.6,8.261],[59715.0,0.022],[59714.4,0.1],[59713.8,0.089],[59713.7,0.148]],[[59715.7,7.753],[59715.8,2.248],[59716.0,0.002],[59716.4,0.003],[59716.9,0.142]]]
["binance-futures","BTCUSDT",1726679573065,[[59684.7,9.158],[59684.6,0.5],[59684.5,0.226],[59684.4,0.049],[59684.1,0.019]],[[59684.8,3.463],[59685.0,0.002],[59685.2,0.005],[59685.5,0.003],[59685.6,0.098]]]
["binance-futures","BTCUSDT",1726679617919,[[59580.0,5.501],[59579.9,2.678],[59579.8,0.02],[59579.6,0.217]],[[59580.1,5.147],[59580.2,0.008],[59580.5,0.037],[59582.0,0.171],[59583.0,0.002]]]
["binance-futures","BTCUSDT",1726679637757,[[59578.8,6.606],[59578.7,0.015],[59578.2,0.068],[59578.1,0.021],[59578.0,0.015]],[[59578.9,4.671],[59579.0,0.002],[59579.1,0.092],[59579.2,0.006],[59580.4,0.567]]]
["binance-futures","BTCUSDT",1726679697889,[[59521.9,5.165],[59521.4,0.027],[59521.3,0.048],[59521.0,0.097],[59520.9,0.024]],[[59522.0,5.574],[59522.3,0.329],[59522.6,0.142],[59522.7,0.264],[59522.8,0.018]]]
["binance-futures","BTCUSDT",1726679737786,[[59545.6,6.972],[59545.5,0.016],[59545.4,0.012],[59544.6,0.008],[59544.0,0.002]],[[59545.7,4.072],[59545.9,0.008],[59546.0,0.169],[59546.5,0.025],[59546.7,0.005]]]
["binance-futures","BTCUSDT",1726679764175,[[59535.9,20.198],[59535.8,0.004],[59535.0,0.622],[59534.9,0.08],[59534.8,0.002]],[[59536.0,5.351],[59537.8,0.004],[59537.9,0.002],[59538.0,0.004],[59538.1,0.385]]]
["binance-futures","BTCUSDT",1726679822360,[[59590.6,31.879],[59590.5,0.845],[59590.3,0.35],[59590.2,0.257],[59590.0,0.002]],[[59590.7,0.15],[59592.0,0.089],[59592.2,0.007],[59592.6,0.104],[59593.0,0.014]]]
["binance-futures","BTCUSDT",1726679831183,[[59596.6,6.064],[59596.3,0.007],[59596.0,0.002],[59595.5,0.004],[59595.2,0.002]],[[59596.7,6.687],[59597.0,0.002],[59597.4,0.004],[59597.8,0.009],[59597.9,0.194]]]
["binance-futures","BTCUSDT",1726679908656,[[59609.9,0.309],[59608.2,0.043],[59608.0,0.002],[59607.7,0.137],[59607.0,0.002]],[[59610.0,7.582],[59610.2,0.584],[59610.3,0.45],[59610.6,0.33],[59626.4,0.012]]]
["binance-futures","BTCUSDT",1726679924832,[[59618.8,0.541],[59618.0,0.002],[59617.3,0.005],[59617.0,0.002],[59616.7,0.002]],[[59619.1,6.689],[59619.2,0.34],[59619.5,2.028],[59619.7,4.836],[59619.8,1.525]]]
["binance-futures","BTCUSDT",1726679954905,[[59626.0,0.263],[59625.9,0.02],[59625.1,0.025],[59625.0,0.002],[59624.0,0.064]],[[59626.1,8.283],[59626.2,0.042],[59626.3,0.1],[59626.7,0.02],[59627.5,0.014]]]
["binance-futures","BTCUSDT",1726679995193,[[59691.6,9.593],[59691.5,0.002],[59691.0,0.002],[59690.1,6.154],[59689.5,0.217]],[[59691.7,1.673],[59692.0,0.197],[59692.2,0.008],[59692.3,0.395],[59693.2,0.022]]]
["binance-futures","BTCUSDT",1726680041498,[[59661.6,12.537],[59661.5,0.002],[59661.2,0.071],[59661.0,0.141],[59660.9,0.237]],[[59661.7,7.592],[59661.9,0.006],[59662.0,0.002],[59662.2,0.027],[59664.1,0.285]]]
["binance-futures","BTCUSDT",1726680105516,[[59664.0,14.064],[59663.4,0.006],[59663.3,0.168],[59661.0,0.565],[59660.1,0.002]],[[59664.1,4.411],[59664.9,0.005],[59665.0,0.002],[59667.0,0.002],[59667.1,3.807]]]
["binance-futures","BTCUSDT",1726680131661,[[59670.2,6.937],[59670.0,0.002],[59669.8,0.028],[59668.0,0.171],[59667.7,0.006]],[[59670.3,9.805],[59670.4,0.542],[59670.7,0.006],[59670.9,0.005],[59671.0,0.002]]]
["binance-futures","BTCUSDT",1726680175968,[[59638.1,7.7],[59637.1,0.168],[59637.0,0.576],[59636.9,0.031],[59636.8,0.006]],[[59638.2,0.273],[59638.4,0.02],[59639.0,0.002],[59639.1,0.012],[59639.9,0.006]]]
["binance-futures","BTCUSDT",1726680221917,[[59607.3,16.537],[59607.2,0.138],[59607.1,1.855],[59607.0,0.006],[59606.9,6.644]],[[59607.4,2.079],[59607.5,0.054],[59609.0,0.002],[59609.8,0.102],[59610.2,0.587]]]
["binance-futures","BTCUSDT",1726680267141,[[59619.3,11.301],[59619.2,11.523],[59619.1,4.042],[59619.0,0.002],[59618.9,3.77]],[[59619.4,1.268],[59619.8,0.186],[59619.9,0.116],[59621.2,0.012],[59621.4,0.005]]]
["binance-futures","BTCUSDT",1726680321339,[[59636.9,7.255],[59636.8,0.265],[59636.0,0.169],[59635.9,0.661],[59633.9,0.44]],[[59637.0,6.947],[59637.6,0.04],[59638.3,0.106],[59639.0,0.002],[59639.1,0.149]]]
["binance-futures","BTCUSDT",1726680361762,[[59656.4,22.51],[59656.3,0.158],[59656.2,0.002],[59656.1,3.688],[59656.0,1.32]],[[59656.5,1.349],[59657.0,0.002],[59657.8,0.005],[59658.0,0.004],[59658.2,0.795]]]
["binance-futures","BTCUSDT",1726680392904,[[59698.9,5.703],[59698.8,0.006],[59697.2,0.043],[59697.1,0.284],[59697.0,0.148]],[[59699.0,27.887],[59699.1,0.595],[59699.2,0.004],[59699.3,0.049],[59699.6,0.275]]]
["binance-futures","BTCUSDT",1726680454059,[[59696.8,3.407],[59696.0,0.002],[59693.8,0.329],[59693.3,0.005],[59690.2,0.158]],[[59696.9,9.138],[59697.0,0.763],[59697.1,1.702],[59697.4,0.39],[59698.3,0.005]]]
["binance-futures","BTCUSDT",1726680494936,[[59753.2,6.244],[59753.0,0.44],[59752.0,0.37],[59750.7,0.004],[59749.9,0.019]],[[59753.3,11.856],[59753.4,0.004],[59753.5,0.002],[59753.6,0.005],[59753.7,0.002]]]
["binance-futures","BTCUSDT",1726680547580,[[59724.5,0.07],[59724.0,0.002],[59723.8,0.063],[59723.0,0.002],[59720.9,0.225]],[[59724.6,9.056],[59724.7,0.006],[59724.9,0.106],[59725.0,0.034],[59725.1,0.049]]]
["binance-futures","BTCUSDT",1726680568204,[[59756.8,13.805],[59756.5,0.01],[59756.1,0.122],[59756.0,0.169],[59755.5,0.269]],[[59756.9,9.68],[59757.0,1.235],[59757.3,0.004],[59757.5,0.201],[59757.6,0.038]]]
["binance-futures","BTCUSDT",1726680635890,[[59779.9,8.959],[59779.8,1.2],[59779.7,2.689],[59779.6,14.568],[59779.5,5.951]],[[59780.0,0.271],[59780.7,0.016],[59782.4,0.002],[59783.4,0.256],[59783.5,1.251]]]
["binance-futures","BTCUSDT",1726680637391,[[59770.1,0.76],[59770.0,0.022],[59769.2,0.005],[59769.1,0.005],[59769.0,0.002]],[[59770.2,25.684],[59770.4,0.121],[59770.6,6.05],[59771.0,0.002],[59771.2,0.005]]]
["binance-futures","BTCUSDT",1726680683057,[[59788.9,28.919],[59788.5,2.376],[59788.0,0.193],[59787.0,0.207],[59786.5,0.11]],[[59789.0,0.878],[59790.0,0.085],[59791.3,0.03],[59791.9,0.087],[59792.3,0.002]]]
["binance-futures","BTCUSDT",1726680725801,[[59781.0,9.54],[59780.1,0.026],[59780.0,0.203],[59778.7,0.052],[59778.0,0.233]],[[59781.1,22.461],[59781.2,0.609],[59781.4,0.11],[59781.6,0.049],[59781.9,0.003]]]
["binance-futures","BTCUSDT",1726680774992,[[59796.8,9.146],[59796.7,0.002],[59796.0,0.002],[59794.4,0.002],[59794.2,0.082]],[[59796.9,1.885],[59797.0,0.002],[59797.1,0.005],[59797.9,0.655],[59798.3,0.168]]]
["binance-futures","BTCUSDT",1726680812396,[[59838.5,4.129],[59838.1,0.002],[59838.0,0.002],[59837.3,0.002],[59836.1,0.002]],[[59838.6,14.735],[59838.7,0.273],[59839.0,0.002],[59839.1,0.658],[59839.9,0.35]]]
["binance-futures","BTCUSDT",1726680881460,[[59940.8,3.959],[59940.1,0.253],[59940.0,1.172],[59938.7,0.002],[59937.8,0.03]],[[59940.9,10.363],[59941.0,0.216],[59941.6,0.003],[59941.7,2.494],[59941.9,21.925]]]
["binance-futures","BTCUSDT",1726680896681,[[59947.9,8.908],[59947.8,1.072],[59947.7,6.612],[59947.6,0.005],[59947.0,0.002]],[[59948.0,3.627],[59948.3,0.005],[59949.0,0.332],[59949.3,0.002],[59949.9,0.146]]]
["binance-futures","BTCUSDT",1726680944843,[[59985.3,9.079],[59985.2,0.117],[59983.1,0.1],[59982.1,0.005],[59982.0,0.09]],[[59985.4,11.549],[59985.5,0.004],[59985.8,0.573],[59985.9,0.167],[59986.0,0.002]]]
["binance-futures","BTCUSDT",1726680976585,[[59880.5,7.566],[59880.0,0.112],[59879.2,0.013],[59879.0,0.002],[59878.3,0.191]],[[59880.6,7.796],[59881.0,0.002],[59881.5,0.091],[59881.6,0.277],[59881.7,0.002]]]
["binance-futures","BTCUSDT",1726681031853,[[59815.9,5.845],[59815.7,0.167],[59815.6,0.187],[59815.2,0.003],[59815.0,0.723]],[[59816.0,7.279],[59816.2,0.021],[59816.3,0.002],[59816.4,0.006],[59817.0,0.088]]]
["binance-futures","BTCUSDT",1726681056896,[[59777.9,7.455],[59776.8,0.25],[59776.7,4.391],[59776.6,0.005],[59776.5,0.957]],[[59778.0,2.961],[59778.4,0.028],[59780.0,0.022],[59780.3,0.004],[59780.7,0.023]]]
["binance-futures","BTCUSDT",1726681096727,[[59800.9,5.297],[59800.2,0.003],[59800.1,0.197],[59800.0,1.117]],[[59801.0,8.75],[59801.1,3.005],[59801.2,0.002],[59801.7,0.012],[59802.3,0.062]]]
["binance-futures","BTCUSDT",1726681144394,[[59820.0,0.068],[59819.5,0.009],[59819.2,0.059],[59819.1,0.027],[59819.0,0.002]],[[59820.1,10.748],[59820.4,1.179],[59820.5,3.179],[59820.6,0.002],[59821.0,0.005]]]
["binance-futures","BTCUSDT",1726681187905,[[59816.1,6.581],[59816.0,0.563],[59815.7,0.35],[59815.6,0.038],[59815.5,0.003]],[[59816.2,5.826],[59817.0,0.002],[59817.3,0.02],[59817.4,0.02],[59817.9,0.127]]]
["binance-futures","BTCUSDT",1726681236349,[[59869.7,0.898],[59869.6,0.058],[59869.5,0.041],[59869.4,0.028],[59869.3,0.035]],[[59869.8,8.117],[59869.9,0.15],[59870.0,0.17],[59870.1,0.003],[59870.2,0.323]]]
["binance-futures","BTCUSDT",1726681276446,[[59862.9,0.104]],[[59863.0,24.448],[59863.1,3.196],[59863.2,1.988],[59863.3,0.145],[59863.7,0.04]]]
["binance-futures","BTCUSDT",1726681306202,[[59877.1,8.992],[59877.0,0.327],[59876.9,0.002],[59876.4,0.168],[59876.1,0.021]],[[59877.2,3.272],[59877.9,0.005],[59878.0,0.002],[59878.3,0.009],[59879.7,0.159]]]
["binance-futures","BTCUSDT",1726681325847,[[59880.1,19.717],[59880.0,0.052],[59879.9,0.003],[59879.8,0.002],[59879.5,0.338]],[[59880.2,1.246],[59880.5,1.0],[59880.6,0.003],[59880.7,0.005],[59881.0,0.002]]]
["binance-futures","BTCUSDT",1726681379412,[[59919.0,6.49],[59918.8,0.423],[59918.7,0.038],[59918.2,0.35],[59917.2,0.002]],[[59919.1,11.855],[59919.2,0.094],[59920.0,0.002],[59920.1,0.514],[59920.5,0.005]]]
["binance-futures","BTCUSDT",1726681417106,[[59916.4,26.704],[59916.3,0.034],[59916.2,0.006],[59916.1,1.139],[59916.0,0.218]],[[59916.5,0.042],[59918.9,0.051],[59919.0,0.002],[59919.5,0.002],[59920.0,1.079]]]
["binance-futures","BTCUSDT",1726681491183,[[59943.6,15.81],[59943.5,0.174],[59943.2,0.676],[59943.0,2.41],[59942.9,0.973]],[[59943.7,8.292],[59944.0,0.007],[59944.1,0.11],[59944.3,0.003],[59944.4,0.003]]]
["binance-futures","BTCUSDT",1726681504169,[[59946.5,6.378],[59946.0,0.197],[59945.1,0.008],[59942.9,0.014],[59942.7,0.006]],[[59946.6,13.472],[59946.7,0.731],[59946.8,0.388],[59946.9,2.864],[59947.0,0.002]]]
["binance-futures","BTCUSDT",1726681543083,[[59932.0,0.619],[59931.0,0.002],[59929.9,0.002],[59928.8,0.006],[59928.6,0.003]],[[59932.1,10.553],[59932.2,0.057],[59932.7,0.063],[59932.8,0.141],[59933.5,0.007]]]
["binance-futures","BTCUSDT",1726681589885,[[59931.2,6.783],[59931.0,0.002],[59930.2,0.005],[59930.1,0.087],[59928.9,0.11]],[[59931.3,6.065],[59931.8,0.006],[59931.9,0.081],[59932.3,0.005],[59933.5,0.005]]]
["binance-futures","BTCUSDT",1726681653695,[[59961.1,8.143],[59961.0,0.014],[59960.4,0.002],[59960.0,0.002],[59951.6,0.008]],[[59961.2,1.865],[59961.3,0.437],[59962.6,0.167],[59963.8,0.617],[59967.2,0.037]]]
["binance-futures","BTCUSDT",1726681679661,[[59963.7,27.046],[59963.6,0.423],[59963.5,0.879],[59963.0,0.002],[59962.0,0.069]],[[59963.8,4.776],[59963.9,0.189],[59964.0,0.169],[59964.9,0.103],[59965.1,0.003]]]
["binance-futures","BTCUSDT",1726681722757,[[59972.1,14.5],[59972.0,0.008],[59971.7,0.32],[59971.5,0.006],[59971.4,0.1]],[[59972.2,0.868],[59973.0,0.002],[59974.0,0.002],[59974.8,0.734],[59977.0,6.407]]]
["binance-futures","BTCUSDT",1726681748091,[[60003.9,3.654],[60003.4,4.465],[60003.3,5.364],[60003.2,0.244],[60003.1,9.41]],[[60004.0,0.002],[60004.1,0.062],[60004.2,3.0],[60004.3,0.004],[60005.0,0.002]]]
["binance-futures","BTCUSDT",1726681804142,[[59970.9,5.631],[59970.0,0.099],[59969.9,0.028],[59969.5,0.151],[59969.0,0.209]],[[59971.0,9.102],[59971.1,0.002],[59971.2,0.136],[59971.5,0.002],[59972.0,0.051]]]
["binance-futures","BTCUSDT",1726681852054,[[60067.9,27.309],[60067.8,5.608],[60067.5,2.933]],[[60068.0,0.187],[60068.4,0.002],[60068.6,0.005],[60068.8,0.645],[60069.2,0.039]]]
["binance-futures","BTCUSDT",1726681885077,[[60076.2,1.904],[60075.8,0.005],[60075.0,0.041],[60074.9,0.017],[60074.7,0.002]],[[60076.3,9.175],[60076.6,1.363],[60076.7,0.066],[60077.2,3.039],[60077.3,0.002]]]
["binance-futures","BTCUSDT",1726681913506,[[60123.9,7.267],[60123.0,0.002],[60122.5,0.002],[60122.4,0.39],[60122.3,0.174]],[[60124.0,15.12],[60124.1,0.006],[60124.2,0.06],[60124.3,0.083],[60125.0,0.002]]]
["binance-futures","BTCUSDT",1726681964588,[[60150.0,0.053],[60149.9,0.057],[60149.2,0.021],[60148.9,0.009],[60148.7,0.015]],[[60150.1,8.184],[60150.2,0.002],[60150.4,0.005],[60150.5,1.499],[60150.6,1.398]]]
["binance-futures","BTCUSDT",1726681976842,[[60165.0,17.647],[60164.9,0.661],[60164.6,0.014],[60163.8,0.099],[60162.2,1.349]],[[60165.1,5.667],[60166.0,0.002],[60166.4,0.002],[60166.5,0.06],[60167.6,0.169]]]
["binance-futures","BTCUSDT",1726682005808,[[60193.8,6.837],[60190.1,0.205],[60189.8,0.669],[60189.7,0.006],[60189.6,0.002]],[[60193.9,8.561],[60194.0,1.258],[60194.1,6.339],[60194.2,0.002],[60195.0,0.002]]]
["binance-futures","BTCUSDT",1726682061697,[[60035.1,6.153],[60035.0,0.002],[60034.2,0.122],[60034.0,0.002],[60032.0,0.002]],[[60035.2,6.456],[60036.0,0.002],[60036.4,0.002],[60037.0,0.002],[60037.7,0.176]]]
["binance-futures","BTCUSDT",1726682084755,[[60049.9,23.259],[60049.8,0.006],[60049.1,0.167],[60049.0,0.002],[60048.9,3.11]],[[60050.0,49.433],[60050.1,0.588],[60050.2,0.095],[60050.3,0.337],[60053.0,0.033]]]
["binance-futures","BTCUSDT",1726682125168,[[59965.1,0.943],[59965.0,0.048],[59964.0,0.01],[59963.5,0.028],[59962.9,0.003]],[[59965.2,9.552],[59965.3,0.003],[59965.9,0.093],[59966.0,0.167],[59966.6,0.01]]]
["binance-futures","BTCUSDT",1726682185882,[],[[59953.1,1.83],[59953.6,0.003],[59954.2,0.002],[59954.5,0.358],[59954.7,0.909]]]
["binance-futures","BTCUSDT",1726682204477,[[59930.4,8.43],[59930.0,0.953],[59929.9,0.002],[59929.5,0.167],[59929.2,0.002]],[[59930.5,0.105],[59931.0,0.002],[59931.4,0.003],[59932.0,0.167],[59932.5,0.096]]]
["binance-futures","BTCUSDT",1726682250673,[[59976.3,4.212],[59975.7,0.193],[59975.6,0.21],[59973.9,0.32],[59973.0,0.002]],[[59976.4,6.965],[59976.8,0.038],[59978.0,0.002],[59979.2,0.167],[59979.4,0.35]]]
["binance-futures","BTCUSDT",1726682286479,[[59999.9,4.573],[59999.4,0.072],[59998.9,0.273],[59997.1,0.222],[59993.2,0.005]],[[60000.0,12.203],[60000.1,0.004],[60001.0,0.005],[60003.4,0.038],[60003.7,0.169]]]
["binance-futures","BTCUSDT",1726682315835,[[60010.0,4.069],[60004.9,0.099],[60004.2,0.01],[60003.7,0.006],[60003.3,0.323]],[[60010.1,28.7],[60010.2,0.069],[60010.4,0.035],[60010.5,0.049],[60011.0,0.201]]]
["binance-futures","BTCUSDT",1726682368051,[[59990.0,12.664],[59989.6,3.493],[59988.8,0.002],[59988.6,0.138],[59988.1,0.11]],[[59990.1,9.94],[59991.7,0.035],[59992.0,0.167],[59992.2,0.169],[59992.3,0.002]]]
["binance-futures","BTCUSDT",1726682416297,[[60426.6,0.012],[60425.0,0.077],[60424.3,0.027],[60424.1,0.054],[60424.0,0.167]],[[60450.0,8.175],[60451.8,0.041],[60453.9,0.039],[60457.4,0.022],[60457.5,1.456]]]
["binance-futures","BTCUSDT",1726682445949,[[60653.6,0.005],[60650.3,0.264],[60648.6,0.138],[60646.7,0.104],[60644.6,0.104]],[[60669.9,0.111],[60670.6,0.262],[60671.6,0.002],[60672.3,0.002],[60672.8,0.06]]]
["binance-futures","BTCUSDT",1726682476698,[[60845.7,6.245],[60845.4,0.677],[60845.3,1.234],[60844.7,0.25],[60844.0,0.247]],[[60845.8,0.095],[60847.6,0.002],[60849.7,0.01],[60849.9,0.097],[60850.4,0.045]]]
["binance-futures","BTCUSDT",1726682522400,[[60688.1,0.07],[60687.6,0.003],[60682.5,0.008],[60681.5,0.049],[60681.4,0.041]],[[60689.1,0.075],[60695.9,1.114],[60696.4,0.727],[60696.5,0.019],[60696.6,1.133]]]
["binance-futures","BTCUSDT",1726682560875,[[60644.6,4.312],[60643.2,0.002],[60642.0,0.036],[60640.8,0.002],[60640.4,0.014]],[[60644.7,2.063],[60646.8,0.002],[60648.0,0.002],[60653.1,0.135],[60653.2,0.35]]]
["binance-futures","BTCUSDT",1726682596676,[[60755.2,5.407],[60755.0,0.049],[60754.9,2.484],[60754.6,0.25],[60754.5,0.09]],[[60755.3,5.666],[60756.3,0.003],[60757.3,0.383],[60758.2,0.015],[60759.0,0.136]]]
["binance-futures","BTCUSDT",1726682637535,[[60279.3,1.575],[60279.0,0.002],[60278.9,0.065],[60277.6,0.584]],[[60279.4,0.282],[60279.7,0.28],[60281.6,0.28],[60282.4,0.284],[60282.5,3.594]]]
["binance-futures","BTCUSDT",1726682643402,[[60375.3,0.28],[60374.7,0.378],[60374.5,2.149],[60374.1,0.89],[60373.0,0.043]],[[60381.2,0.497],[60383.9,0.06],[60384.4,0.823],[60384.8,0.823],[60387.4,0.008]]]
["binance-futures","BTCUSDT",1726682677883,[[60156.0,2.363],[60155.1,0.052],[60153.0,1.0],[60152.4,0.005],[60152.3,0.167]],[[60156.1,0.025],[60156.3,0.01],[60164.5,0.051],[60166.0,0.087],[60167.7,0.091]]]
["binance-futures","BTCUSDT",1726682740141,[[60428.9,2.22],[60428.5,0.28],[60427.4,0.002],[60427.2,0.002],[60418.1,0.661]],[[60429.0,4.437],[60429.9,0.314],[60430.0,2.0],[60430.2,0.014],[60430.7,0.006]]]
["binance-futures","BTCUSDT",1726682754561,[[60440.9,3.381],[60439.5,0.002],[60437.5,1.5],[60435.9,0.143],[60433.2,0.008]],[[60441.0,5.142],[60441.5,0.083],[60441.6,0.049],[60441.7,0.063],[60442.9,0.002]]]
["binance-futures","BTCUSDT",1726682800892,[],[[60420.1,0.811],[60420.3,1.863],[60420.6,6.887],[60421.1,0.251],[60421.4,0.375]]]
["binance-futures","BTCUSDT",1726682831840,[[60425.3,4.665],[60425.0,0.002],[60423.0,0.002],[60422.9,0.099],[60422.1,0.111]],[[60425.4,4.66],[60425.7,0.011],[60426.0,0.002],[60426.9,0.066],[60427.0,0.002]]]
["binance-futures","BTCUSDT",1726682861773,[[60473.2,13.498],[60473.1,0.002],[60473.0,3.167],[60472.9,0.002],[60472.0,0.049]],[[60473.3,0.128],[60474.0,0.002],[60475.9,0.149],[60478.1,0.005],[60478.3,0.136]]]
["binance-futures","BTCUSDT",1726682908853,[[60160.0,44.147],[60159.9,0.008],[60159.8,0.004],[60159.4,0.055]],[[60160.1,5.676],[60160.6,0.118],[60160.7,0.499],[60161.5,0.066],[60162.0,0.167]]]
["binance-futures","BTCUSDT",1726682944835,[[60179.9,1.564],[60177.7,1.677],[60175.4,0.002],[60175.2,0.24],[60173.9,0.049]],[[60180.0,7.541],[60180.1,0.303],[60180.4,0.391],[60181.0,0.092],[60181.6,0.002]]]
["binance-futures","BTCUSDT",1726682985620,[[60234.8,9.491],[60234.7,0.003],[60233.5,0.119],[60233.3,0.55],[60232.5,0.002]],[[60234.9,0.111],[60235.0,0.334],[60235.8,0.007],[60236.3,0.025],[60237.9,0.102]]]
["binance-futures","BTCUSDT",1726683024335,[[60299.9,3.16],[60299.6,0.147],[60295.2,0.166],[60293.7,0.03],[60293.4,0.442]],[[60300.0,126.944],[60300.1,0.427],[60300.8,0.006],[60301.8,0.064],[60303.3,0.162]]]
["binance-futures","BTCUSDT",1726683043028,[[60250.6,0.392],[60250.5,0.223],[60250.4,0.172],[60249.0,0.278],[60248.0,0.269]],[[60250.7,1.421],[60252.1,0.88],[60252.4,0.88],[60252.9,0.26],[60253.7,1.16]]]
["binance-futures","BTCUSDT",1726683101414,[[60095.2,0.096],[60095.1,0.007],[60095.0,0.077],[60094.9,0.007],[60094.8,0.007]],[[60095.3,3.286],[60095.9,0.167],[60096.1,0.079],[60097.2,0.002],[60098.3,0.25]]]
["binance-futures","BTCUSDT",1726683126374,[[60088.7,4.861],[60088.0,4.198],[60087.5,0.088],[60087.3,0.167],[60085.9,0.002]],[[60088.8,4.146],[60089.0,1.271],[60090.6,0.13],[60091.2,0.002],[60091.3,0.004]]]
["binance-futures","BTCUSDT",1726683178324,[],[[59950.8,0.65],[59951.1,2.295],[59951.2,3.014],[59951.3,6.897],[59951.4,0.245]]]
["binance-futures","BTCUSDT",1726683187138,[[59951.0,1.913],[59950.0,1.02],[59949.1,0.004],[59946.0,0.128],[59945.5,0.204]],[[59951.1,6.161],[59951.3,0.741],[59951.4,3.272],[59952.4,0.063],[59952.7,0.002]]]
["binance-futures","BTCUSDT",1726683255496,[[60026.8,0.596],[60026.7,0.004],[60024.0,0.106],[60022.0,0.169],[60021.4,0.002]],[[60026.9,14.933],[60027.0,0.177],[60027.1,0.167],[60028.1,0.115],[60028.2,0.195]]]
["binance-futures","BTCUSDT",1726683284537,[[60204.6,2.007],[60204.1,0.027],[60203.5,0.021],[60200.0,0.728],[60195.8,0.002]],[[60204.7,5.187],[60205.1,0.1],[60206.3,0.03],[60206.4,0.147],[60208.2,0.114]]]
["binance-futures","BTCUSDT",1726683296480,[[60160.8,10.252],[60159.0,0.031],[60158.8,0.002],[60157.3,0.01],[60153.0,0.071]],[[60160.9,11.011],[60161.1,0.04],[60161.8,3.298],[60162.3,0.002],[60162.8,0.012]]]
["binance-futures","BTCUSDT",1726683345314,[[60281.3,1.494],[60275.6,0.106],[60275.0,0.022],[60274.1,0.474],[60272.6,0.082]],[[60281.4,7.524],[60282.6,0.002],[60282.8,0.069],[60282.9,0.166],[60284.0,0.238]]]
["binance-futures","BTCUSDT",1726683373482,[[60270.1,9.085],[60270.0,0.002],[60269.9,0.568],[60269.8,0.002]],[[60270.2,3.516],[60272.0,0.005],[60273.0,0.041],[60274.0,0.002],[60274.3,0.002]]]
["binance-futures","BTCUSDT",1726683412284,[[60333.0,1.967],[60330.6,0.032],[60330.5,0.019],[60330.0,0.215],[60326.9,0.098]],[[60333.1,2.489],[60333.7,0.049],[60334.1,0.002],[60334.6,0.002],[60334.7,0.038]]]
["binance-futures","BTCUSDT",1726683466218,[[60449.9,3.525],[60448.8,0.166],[60448.5,0.066],[60448.1,0.209],[60447.9,0.225]],[[60450.0,2.702],[60450.9,0.003],[60453.1,0.481],[60453.2,0.018],[60454.3,0.002]]]
["binance-futures","BTCUSDT",1726683489241,[[60462.6,1.591],[60461.4,0.007],[60461.0,0.002],[60459.7,0.124]],[[60462.7,5.448],[60462.9,0.175],[60463.0,0.87],[60463.1,0.194],[60464.7,0.002]]]
["binance-futures","BTCUSDT",1726683526907,[],[[60527.7,6.226],[60527.8,0.264],[60529.4,0.009],[60529.5,2.179],[60530.9,2.517]]]
["binance-futures","BTCUSDT",1726683566235,[[60496.4,5.38],[60496.3,0.002],[60496.0,0.837],[60495.9,3.632],[60492.5,0.168]],[[60496.5,3.266],[60497.0,0.002],[60497.2,0.011],[60498.0,0.002],[60498.5,0.003]]]
["binance-futures","BTCUSDT",1726683610357,[[60479.3,4.158],[60479.1,0.02],[60479.0,0.002],[60478.6,0.121],[60478.5,0.625]],[[60479.4,0.292],[60480.0,0.002],[60481.0,0.002],[60481.6,0.004],[60483.4,0.002]]]
["binance-futures","BTCUSDT",1726683643902,[[60499.9,0.083],[60499.0,0.002],[60498.0,0.089],[60497.5,0.066],[60496.9,0.618]],[[60500.0,6.319],[60500.1,0.166],[60500.8,0.067],[60500.9,0.014],[60501.0,0.039]]]
["binance-futures","BTCUSDT",1726683672278,[[60493.5,9.253],[60493.4,0.005],[60493.1,0.007],[60492.3,0.484],[60492.2,0.167]],[[60493.6,1.112],[60494.0,0.002],[60494.3,0.07],[60495.0,0.002],[60495.6,0.07]]]
["binance-futures","BTCUSDT",1726683721729,[[60432.5,10.464],[60432.0,0.002],[60430.0,0.002],[60429.7,0.028],[60429.6,0.309]],[[60432.6,3.068],[60433.2,0.046],[60433.6,0.012],[60438.1,0.221],[60441.0,0.48]]]
["binance-futures","BTCUSDT",1726683733467,[[60345.4,4.978],[60345.1,0.011],[60345.0,0.611],[60344.1,0.057]],[[60345.5,1.028],[60345.9,0.087],[60346.0,0.006],[60346.4,0.004],[60348.7,0.071]]]
["binance-futures","BTCUSDT",1726683799864,[[60446.9,19.028],[60446.0,0.146],[60445.9,0.028],[60445.8,0.554],[60445.6,0.026]],[[60447.0,0.267],[60447.1,0.021],[60448.0,0.004],[60449.0,0.002],[60449.1,0.143]]]
["binance-futures","BTCUSDT",1726683839252,[[60469.4,10.93],[60469.3,0.861],[60469.2,0.599],[60469.0,1.15]],[[60469.5,3.186],[60470.0,0.021],[60470.4,0.021],[60471.0,0.003],[60471.9,0.002]]]
["binance-futures","BTCUSDT",1726683856144,[[60469.2,9.658],[60468.0,0.111],[60465.5,0.002],[60465.4,0.015],[60465.3,0.13]],[[60469.3,4.543],[60470.0,0.002],[60470.7,0.002],[60471.0,0.002],[60471.1,0.043]]]
["binance-futures","BTCUSDT",1726683880876,[[60439.5,8.544],[60439.4,0.002],[60439.0,0.002],[60438.8,3.173],[60438.0,7.224]],[[60439.6,2.477],[60441.0,0.316],[60441.1,0.159],[60444.0,0.386],[60444.2,0.002]]]
["binance-futures","BTCUSDT",1726683918516,[[60459.3,2.811],[60458.8,0.172],[60458.0,0.167],[60455.5,0.066],[60455.4,0.021]],[[60459.4,15.248],[60461.1,0.002],[60462.1,1.273],[60462.2,0.879],[60462.3,0.35]]]
["binance-futures","BTCUSDT",1726683961357,[[60479.3,4.784],[60479.2,0.014],[60478.6,0.002],[60475.7,0.373],[60473.5,0.005]],[[60479.4,4.004],[60480.0,0.002],[60481.0,0.002],[60481.2,0.166],[60481.6,0.002]]]
["binance-futures","BTCUSDT",1726684019531,[[60360.3,3.671],[60360.0,0.02],[60359.9,0.034],[60358.8,0.002],[60358.6,0.002]],[[60360.4,5.188],[60360.7,0.041],[60363.2,0.002],[60363.5,0.002],[60364.0,0.275]]]
["binance-futures","BTCUSDT",1726684039816,[[60317.5,0.089],[60317.4,0.7]],[[60317.6,13.997],[60317.7,0.003],[60317.8,0.075],[60318.1,0.163],[60318.3,0.225]]]
["binance-futures","BTCUSDT",1726684067085,[[60372.9,0.199],[60369.6,0.002],[60366.3,0.344],[60363.9,0.35]],[[60373.0,7.693],[60373.1,0.003],[60374.3,0.002],[60374.6,0.166],[60375.0,0.09]]]
["binance-futures","BTCUSDT",1726684119191,[[60458.0,6.949],[60451.8,0.014],[60451.7,0.377],[60450.9,0.362],[60450.8,0.66]],[[60458.1,0.845],[60458.9,0.495],[60459.0,0.002],[60459.9,0.002],[60460.0,0.002]]]
["binance-futures","BTCUSDT",1726684169162,[[60495.9,5.18],[60494.9,0.146],[60494.0,0.474],[60493.6,0.023],[60493.4,0.008]],[[60496.0,2.426],[60497.0,0.002],[60497.5,0.066],[60499.1,0.996],[60502.7,0.583]]]
["binance-futures","BTCUSDT",1726684201859,[[60512.9,0.691],[60512.8,0.073],[60512.7,0.809],[60512.6,0.935],[60512.5,1.49]],[[60513.0,0.438],[60514.4,0.026],[60515.0,0.022],[60515.3,0.002],[60515.6,0.003]]]
["binance-futures","BTCUSDT",1726684232853,[[60491.9,0.208],[60491.0,0.002],[60490.1,0.002],[60489.0,0.002],[60487.0,0.002]],[[60492.0,5.159],[60492.1,0.498],[60493.0,0.005],[60493.6,0.578],[60493.7,0.166]]]
["binance-futures","BTCUSDT",1726684280187,[[60411.9,7.953],[60411.7,0.074],[60411.6,3.41],[60411.3,0.943],[60411.0,0.002]],[[60412.0,1.396],[60414.1,0.095],[60416.2,0.002],[60417.0,0.426],[60417.5,0.007]]]
["binance-futures","BTCUSDT",1726684319830,[[60496.7,0.144],[60496.0,0.002],[60495.0,0.002],[60494.9,0.002],[60494.0,0.002]],[[60496.8,9.642],[60497.5,0.043],[60498.0,4.602],[60498.1,0.243],[60498.3,0.026]]]
["binance-futures","BTCUSDT",1726684355661,[[60765.7,1.937],[60764.7,1.0],[60764.3,0.096],[60761.2,0.064]],[[60765.8,19.859],[60766.1,0.085],[60766.3,0.512],[60766.4,0.377],[60766.7,0.049]]]
["binance-futures","BTCUSDT",1726684397091,[[60972.9,5.276],[60971.2,0.548],[60970.9,0.002],[60970.8,0.002],[60969.9,0.041]],[[60973.0,0.005],[60973.3,0.01],[60975.1,0.005],[60976.1,0.907],[60977.6,0.011]]]
["binance-futures","BTCUSDT",1726684416325,[[60979.9,9.299],[60979.0,1.101],[60978.2,0.002],[60978.0,0.002],[60977.0,0.202]],[[60980.0,0.896],[60981.8,0.672],[60981.9,0.056],[60983.9,0.652],[60984.0,0.167]]]
["binance-futures","BTCUSDT",1726684473891,[[61068.1,12.013],[61068.0,0.003],[61067.3,0.627],[61067.2,0.169],[61067.1,3.7]],[[61068.2,2.746],[61069.1,0.229],[61070.0,0.226],[61071.8,0.002],[61074.0,0.416]]]
["binance-futures","BTCUSDT",1726684477022,[[61030.5,5.406],[61029.1,0.675],[61028.2,0.164],[61028.1,0.424],[61026.9,0.002]],[[61030.6,3.925],[61032.0,0.167],[61032.1,0.002],[61032.9,0.002],[61033.0,0.458]]]
["binance-futures","BTCUSDT",1726684514356,[[61203.5,1.217],[61202.1,0.002],[61201.3,0.002],[61200.0,0.037],[61197.1,0.005]],[[61203.6,3.906],[61203.8,0.169],[61204.1,0.083],[61205.7,0.002],[61206.0,0.177]]]
["binance-futures","BTCUSDT",1726684560073,[[60950.7,0.965],[60949.0,0.066],[60948.2,0.032],[60948.0,0.002],[60946.9,0.008]],[[60950.8,3.626],[60952.0,0.167],[60952.4,0.71],[60952.6,0.839],[60954.4,0.002]]]
["binance-futures","BTCUSDT",1726684590970,[[60873.6,2.267],[60873.0,0.002],[60872.6,0.006]],[[60873.7,2.561],[60875.9,0.002],[60877.0,0.002],[60878.6,0.004],[60878.9,0.647]]]
["binance-futures","BTCUSDT",1726684620595,[[60747.8,9.769],[60745.3,0.669],[60742.4,1.316],[60742.1,0.042],[60742.0,0.287]],[[60747.9,0.002],[60748.3,0.566],[60749.3,0.002],[60751.6,0.126],[60751.8,0.002]]]
["binance-futures","BTCUSDT",1726684668117,[[60897.9,1.1],[60897.8,0.002],[60897.7,3.683],[60897.4,2.916],[60897.1,0.886]],[[60900.0,0.004],[60900.2,0.002],[60901.4,0.004],[60905.8,0.041],[60905.9,0.003]]]
["binance-futures","BTCUSDT",1726684706340,[[60927.3,4.498],[60926.9,0.101]],[[60927.4,2.698],[60929.4,0.002],[60930.0,0.145],[60930.3,0.412],[60930.7,0.012]]]
["binance-futures","BTCUSDT",1726684741177,[[60934.4,7.228],[60934.0,0.167],[60933.2,0.812],[60933.1,1.092],[60933.0,0.004]],[[60934.5,0.103],[60935.0,0.018],[60936.5,0.15],[60938.2,0.02],[60939.7,0.005]]]
["binance-futures","BTCUSDT",1726684783449,[[60975.3,1.612],[60974.9,0.005],[60973.8,0.035],[60973.7,0.097],[60972.0,0.28]],[[60975.4,4.424],[60975.7,0.191],[60976.9,0.002],[60978.6,0.02],[60981.0,0.387]]]
["binance-futures","BTCUSDT",1726684838395,[[60979.5,12.006],[60979.4,0.405],[60978.4,0.756],[60978.2,0.002],[60978.1,3.526]],[[60979.6,0.931],[60981.2,0.135],[60981.8,0.002],[60982.2,0.124],[60984.2,0.002]]]
["binance-futures","BTCUSDT",1726684860866,[],[[60922.7,5.223],[60923.4,0.002],[60923.6,0.055],[60923.9,0.009],[60924.0,0.731]]]
["binance-futures","BTCUSDT",1726684899176,[[60887.6,0.017],[60886.8,0.031],[60886.2,0.04],[60885.0,0.886],[60882.7,0.034]],[[60888.0,0.227],[60889.0,4.674],[60889.1,0.854],[60889.4,0.046],[60889.5,0.698]]]
["binance-futures","BTCUSDT",1726684937818,[[60794.6,15.912],[60794.5,0.002],[60794.4,0.3],[60794.3,1.212],[60794.0,0.167]],[[60794.7,0.088],[60798.0,0.214],[60799.2,0.002],[60799.9,0.575],[60800.0,1.353]]]
["binance-futures","BTCUSDT",1726684982525,[[60668.2,5.599],[60668.1,0.002],[60667.0,0.002],[60666.7,0.002],[60665.5,0.002]],[[60668.3,0.516],[60668.4,0.019],[60671.9,0.029],[60672.3,0.049],[60673.7,0.002]]]
["binance-futures","BTCUSDT",1726685014657,[[60442.1,0.041],[60442.0,0.167],[60441.4,3.522],[60441.3,1.478],[60441.2,0.312]],[[60442.3,0.01],[60444.3,0.005],[60444.7,0.311],[60445.0,0.02],[60445.3,0.033]]]
["binance-futures","BTCUSDT",1726685043152,[[60391.0,4.047],[60390.3,13.247],[60389.8,2.364],[60389.1,0.28],[60389.0,4.756]],[[60391.1,1.5],[60393.0,0.326],[60393.3,0.003],[60393.5,0.014],[60394.0,0.002]]]
["binance-futures","BTCUSDT",1726685091490,[[60339.5,4.416],[60338.0,0.167],[60337.1,0.021],[60336.0,0.244],[60335.8,0.195]],[[60339.6,4.214],[60342.1,0.002],[60343.0,0.002],[60343.3,0.186],[60344.2,0.002]]]
["binance-futures","BTCUSDT",1726685093809,[[60349.9,3.68],[60349.4,0.042],[60349.3,0.11],[60348.5,0.005],[60348.4,0.005]],[[60350.0,3.495],[60350.2,0.003],[60350.4,0.166],[60351.0,0.002],[60353.6,0.027]]]
["binance-futures","BTCUSDT",1726685163634,[[60592.4,3.821],[60591.6,0.098]],[[60592.5,6.623],[60593.6,0.065],[60594.0,1.668],[60594.1,0.007],[60594.4,0.306]]]
["binance-futures","BTCUSDT",1726685170642,[[60640.7,0.002],[60640.0,0.02],[60639.5,0.002],[60639.2,0.049],[60639.1,0.002]],[[60641.2,0.03],[60642.1,2.342],[60642.3,1.6],[60642.5,2.573],[60642.8,0.959]]]
["binance-futures","BTCUSDT",1726685224304,[],[[60705.1,5.886],[60706.0,0.911],[60706.1,0.034],[60706.2,0.002],[60706.6,0.146]]]
["binance-futures","BTCUSDT",1726685247423,[[60700.0,8.204],[60699.0,0.002],[60698.9,0.003],[60698.8,0.225],[60697.7,0.006]],[[60700.1,3.823],[60700.4,2.403],[60701.0,0.165],[60702.1,0.002],[60703.4,0.002]]]
["binance-futures","BTCUSDT",1726685284924,[[60576.6,2.007],[60576.1,0.069],[60576.0,0.167],[60574.4,0.002]],[[60576.7,3.343],[60578.0,0.002],[60579.8,0.002],[60582.3,0.004],[60585.8,0.004]]]
["binance-futures","BTCUSDT",1726685324626,[[60695.0,4.524],[60693.9,0.195],[60693.7,0.002],[60693.0,0.002],[60692.0,0.002]],[[60695.1,9.038],[60695.2,0.002],[60696.0,0.002],[60696.9,0.037],[60697.0,0.027]]]
["binance-futures","BTCUSDT",1726685382305,[[60648.0,2.498],[60645.4,0.076],[60645.3,0.089],[60645.0,0.44]],[[60648.1,12.017],[60648.4,0.038],[60648.5,0.04],[60650.0,0.167],[60650.2,0.002]]]
["binance-futures","BTCUSDT",1726685401861,[[60636.1,0.992]],[[60636.2,0.041],[60637.3,0.21],[60638.9,0.131],[60639.0,0.055],[60639.4,0.002]]]
["binance-futures","BTCUSDT",1726685429720,[[60681.1,5.485],[60681.0,0.088],[60680.7,0.165],[60680.1,0.051],[60677.9,0.091]],[[60681.2,3.597],[60681.3,1.964],[60682.0,0.688],[60682.1,1.14],[60683.0,0.028]]]
["binance-futures","BTCUSDT",1726685480000,[[60673.2,3.404],[60673.0,0.002],[60672.2,0.129],[60672.0,0.002],[60671.4,0.005]],[[60673.3,6.312],[60673.6,0.436],[60673.7,0.049],[60674.0,0.002],[60674.4,0.002]]]
["binance-futures","BTCUSDT",1726685528061,[[60782.9,6.641],[60782.2,0.038],[60782.0,0.002]],[[60783.0,1.685],[60783.1,0.28],[60783.5,0.005],[60784.0,0.026],[60784.5,0.132]]]
["binance-futures","BTCUSDT",1726685557886,[[60843.9,11.15],[60843.5,2.292],[60842.8,0.002],[60842.5,0.002],[60842.1,0.002]],[[60844.0,1.63],[60844.8,0.054],[60845.0,0.02],[60845.9,0.027],[60846.0,0.169]]]
["binance-futures","BTCUSDT",1726685597203,[[60746.8,5.269],[60746.3,0.012],[60744.0,0.061],[60743.8,0.012],[60741.0,0.492]],[[60746.9,3.665],[60747.0,0.604],[60747.1,2.998],[60748.0,0.178],[60748.1,0.068]]]
["binance-futures","BTCUSDT",1726685613692,[[60784.9,0.186],[60784.8,0.02],[60784.0,0.007],[60781.9,0.054],[60780.1,0.002]],[[60785.0,17.62],[60785.1,0.563],[60785.2,3.635],[60785.8,0.029],[60786.0,0.167]]]
["binance-futures","BTCUSDT",1726685675711,[[60811.6,6.077],[60810.7,0.049],[60810.2,0.105],[60810.1,0.643],[60810.0,0.061]],[[60811.7,0.105],[60812.0,0.002],[60813.2,0.002],[60814.0,0.002],[60814.9,0.084]]]
["binance-futures","BTCUSDT",1726685712268,[],[[60746.1,6.232],[60746.3,6.602],[60746.4,7.197],[60747.0,0.548],[60747.3,2.364]]]
["binance-futures","BTCUSDT",1726685716379,[[60765.5,8.234],[60765.3,2.033],[60765.2,2.603],[60765.0,0.079],[60764.9,0.044]],[[60765.6,0.01],[60767.9,0.002],[60768.0,0.004],[60768.1,0.004],[60769.0,0.002]]]
["binance-futures","BTCUSDT",1726685773867,[[60900.0,46.724],[60899.9,0.009],[60898.1,0.058],[60897.0,0.247],[60895.8,0.014]],[[60900.1,7.175],[60900.4,0.579],[60902.0,0.002],[60902.2,2.76],[60906.6,0.065]]]
["binance-futures","BTCUSDT",1726685794716,[[60864.5,0.02],[60864.4,0.035],[60863.2,0.006],[60863.1,0.002]],[[60864.6,9.876],[60864.7,8.401],[60864.8,0.285],[60864.9,3.077],[60865.0,9.465]]]
["binance-futures","BTCUSDT",1726685835771,[[60907.9,0.023],[60907.4,0.03],[60905.6,0.039],[60904.6,0.002],[60904.0,0.002]],[[60908.0,6.361],[60908.8,0.002],[60909.0,0.014],[60909.3,0.002],[60909.4,0.811]]]
["binance-futures","BTCUSDT",1726685873316,[[60777.5,0.246],[60777.4,0.005],[60777.1,0.005],[60777.0,0.218],[60775.9,0.052]],[[60777.6,9.219],[60777.7,0.002],[60778.0,0.056],[60779.1,0.002],[60779.2,0.002]]]
["binance-futures","BTCUSDT",1726685920267,[[60723.7,11.179],[60723.6,0.002],[60723.5,0.049],[60723.4,0.041],[60723.2,0.054]],[[60723.8,1.157],[60724.9,0.017],[60725.0,0.022],[60725.5,0.002],[60726.0,0.002]]]
["binance-futures","BTCUSDT",1726685950726,[[60614.9,0.841],[60614.0,0.002],[60613.4,0.33],[60612.9,0.164]],[[60615.0,11.451],[60615.1,0.487],[60616.0,0.017],[60616.1,3.765],[60617.1,0.495]]]
["binance-futures","BTCUSDT",1726685989724,[[60647.8,4.992],[60646.5,0.002],[60645.9,0.55],[60645.3,0.002],[60645.0,0.055]],[[60647.9,2.769],[60648.0,0.002],[60648.5,0.002],[60650.7,0.068],[60651.4,0.187]]]
["binance-futures","BTCUSDT",1726686018776,[[60619.4,14.321],[60619.3,0.006],[60618.5,0.165],[60617.8,0.002],[60617.7,2.079]],[[60619.5,0.445],[60620.9,0.002],[60621.0,0.108],[60623.3,0.002],[60624.1,0.165]]]
["binance-futures","BTCUSDT",1726686066777,[[60505.1,2.416],[60505.0,0.205],[60502.5,0.041],[60502.4,1.478],[60501.3,0.146]],[[60505.2,12.192],[60505.4,0.025],[60505.8,5.931],[60506.9,0.193],[60508.0,0.134]]]
["binance-futures","BTCUSDT",1726686101994,[[60342.0,5.741],[60341.1,0.178],[60341.0,0.167],[60339.6,0.827],[60339.5,0.013]],[[60342.1,3.501],[60343.4,0.002],[60345.0,0.057],[60345.8,0.002],[60346.0,0.167]]]
["binance-futures","BTCUSDT",1726686143521,[[60407.6,0.249],[60406.3,0.147],[60406.2,0.014],[60406.0,0.002],[60401.8,0.133]],[[60407.7,9.485],[60408.0,0.002],[60409.0,0.002],[60409.1,0.002],[60409.5,0.05]]]
["binance-futures","BTCUSDT",1726686162646,[[60387.1,7.163],[60387.0,0.011],[60384.9,0.002],[60384.1,0.209],[60384.0,0.004]],[[60387.2,1.007],[60387.9,0.625],[60389.1,0.002],[60389.8,0.002],[60390.0,0.181]]]
["binance-futures","BTCUSDT",1726686220768,[[60525.6,0.99],[60525.0,0.052],[60523.6,0.002],[60522.0,0.002]],[[60525.7,9.201],[60526.4,0.002],[60527.1,2.625],[60527.2,3.175],[60527.3,0.049]]]
["binance-futures","BTCUSDT",1726686259754,[[60467.3,11.949],[60467.2,0.002],[60466.8,0.548],[60465.2,0.002]],[[60467.4,7.643],[60468.0,0.002],[60471.0,0.067],[60471.2,0.121],[60475.4,0.226]]]
["binance-futures","BTCUSDT",1726686297889,[[60429.6,1.737],[60429.5,0.022],[60429.2,0.293],[60428.8,0.002],[60428.7,0.6]],[[60429.7,0.229],[60430.0,0.02],[60431.0,0.002],[60432.0,0.195],[60432.2,0.002]]]
["binance-futures","BTCUSDT",1726686320690,[[60330.1,6.671],[60330.0,0.024],[60329.3,0.071],[60329.1,0.147],[60329.0,0.002]],[[60330.2,4.849],[60331.0,0.002],[60331.2,0.506],[60331.3,3.315],[60331.4,0.002]]]
["binance-futures","BTCUSDT",1726686338531,[[60336.0,0.002],[60333.4,0.034],[60333.0,0.165],[60331.4,0.101],[60330.3,0.577]],[[60336.1,0.811],[60336.8,2.592],[60337.1,6.229],[60337.2,0.002],[60337.5,0.638]]]
["binance-futures","BTCUSDT",1726686377276,[[60343.6,11.098]],[[60343.7,7.139],[60343.8,4.793],[60344.7,0.104],[60344.8,0.661],[60345.1,0.095]]]
["binance-futures","BTCUSDT",1726686441526,[[60313.9,6.555],[60313.5,0.61],[60313.3,0.068],[60313.2,0.002]],[[60314.0,5.237],[60314.8,0.013],[60315.0,0.022],[60315.8,0.103],[60316.0,0.168]]]
["binance-futures","BTCUSDT",1726686454312,[],[[60248.1,22.294],[60249.0,1.502],[60249.1,2.272],[60249.2,0.027],[60249.3,0.018]]]
["binance-futures","BTCUSDT",1726686502506,[[60350.0,4.996],[60349.6,0.154],[60348.0,0.002],[60347.5,0.166],[60347.0,0.134]],[[60350.1,1.532],[60351.1,0.116],[60351.2,0.068],[60353.1,0.002],[60354.3,0.002]]]
["binance-futures","BTCUSDT",1726686531678,[[60327.0,37.504],[60326.8,0.016],[60325.9,0.022],[60325.0,0.002],[60324.8,0.166]],[[60327.1,23.701],[60327.2,0.004],[60327.3,0.002],[60327.7,0.402],[60328.0,0.002]]]
["binance-futures","BTCUSDT",1726686586780,[[60357.3,2.306],[60357.0,12.855],[60356.1,0.166],[60355.6,0.002],[60354.9,0.1]],[[60357.6,0.005],[60360.0,0.002],[60360.1,0.075],[60361.5,0.012],[60362.0,0.005]]]
["binance-futures","BTCUSDT",1726686609751,[[60348.0,0.581],[60347.9,0.017],[60346.8,0.03],[60345.0,0.036],[60344.8,0.002]],[[60348.1,18.626],[60348.2,0.068],[60348.4,0.3],[60348.8,1.968],[60349.1,0.261]]]
["binance-futures","BTCUSDT",1726686648655,[[60426.0,6.957],[60425.7,0.04],[60425.6,0.166],[60424.3,0.002],[60422.6,0.302]],[[60426.1,2.329],[60426.4,0.005],[60429.5,0.068],[60430.0,0.098],[60430.2,0.181]]]
["binance-futures","BTCUSDT",1726686688335,[[60452.9,10.322],[60451.0,0.002],[60450.8,0.002],[60450.0,0.168],[60449.9,0.545]],[[60453.0,0.994],[60455.4,0.002],[60456.0,0.3],[60458.9,0.166],[60459.0,0.76]]]
["binance-futures","BTCUSDT",1726686710032,[[60447.1,0.065],[60447.0,0.002],[60446.0,0.131],[60444.0,0.016]],[[60447.2,24.065],[60447.3,1.914],[60447.4,0.002],[60447.6,0.166],[60448.0,0.167]]]
["binance-futures","BTCUSDT",1726686765695,[[60520.8,11.155],[60520.6,1.35],[60520.5,0.31],[60520.3,5.2],[60520.1,0.166]],[[60520.9,0.021],[60521.8,0.32],[60523.0,0.002],[60524.0,0.167],[60524.7,0.005]]]
["binance-futures","BTCUSDT",1726686807688,[[60669.7,0.047],[60669.0,0.002],[60668.0,0.002],[60667.0,0.002],[60666.8,0.09]],[[60669.8,7.216],[60669.9,3.0],[60670.0,0.041],[60670.1,0.07],[60671.3,0.002]]]
["binance-futures","BTCUSDT",1726686842951,[[60617.3,15.043],[60617.2,0.006],[60617.0,0.002],[60616.9,0.002],[60616.8,0.241]],[[60617.4,3.334],[60617.9,0.185],[60618.0,0.002],[60618.7,0.176],[60619.0,0.002]]]
["binance-futures","BTCUSDT",1726686882452,[[60661.5,3.156],[60661.0,0.002],[60659.5,0.014],[60659.0,0.002],[60658.5,0.097]],[[60661.6,5.353],[60662.0,0.002],[60662.7,0.1],[60663.9,0.005],[60666.6,0.3]]]
["binance-futures","BTCUSDT",1726686893330,[[60659.5,5.283],[60659.4,0.04],[60659.0,0.632],[60658.9,3.566],[60657.0,0.584]],[[60659.6,7.179],[60659.9,0.103],[60660.0,0.03],[60660.4,0.178],[60660.9,0.03]]]
["binance-futures","BTCUSDT",1726686960385,[[60578.5,4.882],[60578.0,0.002],[60577.9,0.004],[60577.0,0.002],[60574.8,0.003]],[[60578.6,8.148],[60579.0,0.002],[60579.5,0.103],[60579.7,0.059],[60580.1,0.004]]]
["binance-futures","BTCUSDT",1726686977249,[[60572.2,6.923],[60571.5,0.014],[60571.4,0.004],[60571.0,0.002],[60570.2,0.01]],[[60572.3,0.247],[60573.0,0.002],[60573.6,0.002],[60574.0,0.002],[60577.6,0.166]]]
["binance-futures","BTCUSDT",1726687001391,[[60619.9,0.168],[60618.9,0.021],[60618.0,0.022],[60616.9,0.049]],[[60620.0,21.133],[60620.1,0.156],[60620.2,0.459],[60620.6,0.146],[60622.7,0.046]]]
["binance-futures","BTCUSDT",1726687039677,[[60581.1,0.024],[60581.0,0.002],[60580.3,0.019],[60579.7,0.013],[60579.0,0.002]],[[60581.2,11.869],[60581.4,0.86],[60581.5,0.93],[60581.8,1.11],[60582.0,0.681]]]
["binance-futures","BTCUSDT",1726687081005,[[60616.1,4.553],[60615.0,0.246],[60614.0,0.169],[60612.0,0.439],[60610.5,0.008]],[[60616.2,12.983],[60616.5,0.04],[60617.1,2.036],[60617.2,0.995],[60619.4,0.051]]]
["binance-futures","BTCUSDT",1726687139009,[[60461.9,10.961],[60460.5,0.002],[60460.4,0.166],[60460.3,0.069],[60460.0,0.167]],[[60462.0,1.55],[60464.0,0.004],[60464.2,0.01],[60464.8,0.002],[60465.0,0.024]]]
["binance-futures","BTCUSDT",1726687159153,[[60491.9,6.204],[60491.8,0.084],[60491.0,0.002],[60490.6,0.002],[60489.8,0.002]],[[60492.0,4.606],[60492.1,0.12],[60493.0,0.143],[60494.0,0.134],[60495.0,0.303]]]
["binance-futures","BTCUSDT",1726687200728,[[60548.5,0.053],[60547.2,0.002],[60546.0,0.004],[60544.0,0.002]],[[60548.6,29.187],[60548.7,0.049],[60548.8,2.929],[60548.9,0.561],[60549.0,0.055]]]
["binance-futures","BTCUSDT",1726687237449,[[60363.6,5.22],[60363.0,0.002],[60362.8,0.05],[60362.0,0.002],[60361.0,0.134]],[[60363.7,1.028],[60364.0,0.002],[60365.0,0.002],[60365.3,0.031],[60366.0,0.105]]]
["binance-futures","BTCUSDT",1726687275626,[[60144.8,6.724],[60144.5,1.516],[60144.2,0.002],[60144.0,0.336]],[[60144.9,1.726],[60147.0,0.119],[60147.1,0.021],[60148.4,0.014],[60150.9,0.057]]]
["binance-futures","BTCUSDT",1726687321614,[[60271.5,12.793],[60271.4,3.923],[60271.0,0.456],[60270.9,1.223]],[[60273.0,0.002],[60273.1,0.021],[60274.5,0.003],[60275.0,0.056],[60275.2,0.017]]]
["binance-futures","BTCUSDT",1726687352763,[[60135.9,2.509],[60135.8,3.406]],[[60136.0,18.328],[60136.1,5.584],[60136.7,0.002],[60137.0,0.162],[60137.4,0.004]]]
["binance-futures","BTCUSDT",1726687382540,[[60139.9,1.53],[60138.2,0.099],[60136.9,0.002],[60135.0,0.167],[60131.2,0.198]],[[60140.0,6.213],[60140.3,0.245],[60141.0,0.015],[60141.9,0.013],[60144.1,0.002]]]
["binance-futures","BTCUSDT",1726687430000,[[60261.0,2.848],[60260.9,9.384],[60260.8,5.897],[60260.7,5.117],[60260.0,0.002]],[[60261.3,0.016],[60261.5,0.002],[60261.8,0.106],[60263.0,0.002],[60266.1,0.166]]]
["binance-futures","BTCUSDT",1726687465992,[[60266.6,14.328],[60266.5,0.008],[60266.2,0.002],[60265.7,0.166],[60265.3,0.102]],[[60266.7,3.542],[60266.8,0.059],[60267.0,0.258],[60267.1,0.003],[60268.4,0.068]]]
["binance-futures","BTCUSDT",1726687507141,[[60352.9,15.193],[60352.8,0.67],[60352.7,0.002]],[[60353.0,0.069],[60354.0,0.009],[60354.3,0.004],[60354.9,0.06],[60355.0,0.022]]]
["binance-futures","BTCUSDT",1726687527002,[[60370.2,3.931],[60370.0,0.022],[60369.0,0.002],[60368.0,0.002],[60367.6,0.002]],[[60370.3,21.673],[60371.0,0.03],[60371.1,0.119],[60375.1,0.069],[60375.6,0.057]]]
["binance-futures","BTCUSDT",1726687584673,[],[[60505.2,0.02],[60505.6,0.591],[60505.7,0.37],[60506.1,0.02],[60506.4,1.832]]]
["binance-futures","BTCUSDT",1726687588314,[[60467.0,0.023],[60466.0,0.002],[60465.0,0.002],[60462.9,0.063],[60462.0,0.002]],[[60467.1,7.04],[60468.3,0.06],[60468.5,0.041],[60468.6,0.168],[60469.3,0.06]]]
["binance-futures","BTCUSDT",1726687625987,[[60518.0,5.292],[60516.5,0.03],[60515.1,0.002],[60514.2,0.128],[60514.0,0.168]],[[60518.1,16.288],[60518.2,1.225],[60518.8,0.005],[60519.4,0.002],[60519.6,0.11]]]
["binance-futures","BTCUSDT",1726687664759,[[60573.9,6.948],[60573.5,0.028],[60573.0,2.024],[60572.9,3.149],[60571.8,0.166]],[[60574.0,0.118],[60574.1,0.211],[60576.1,0.002],[60576.6,0.112],[60578.0,0.235]]]
["binance-futures","BTCUSDT",1726687710832,[[60456.4,0.137],[60455.3,0.014],[60453.8,0.019],[60453.4,0.009],[60453.3,0.006]],[[60456.5,9.078],[60456.8,0.087],[60456.9,0.034],[60457.0,0.035],[60458.0,0.002]]]
["binance-futures","BTCUSDT",1726687742955,[[60369.8,8.195],[60368.7,0.645],[60368.5,0.002]],[[60369.9,4.33],[60371.2,0.031],[60372.6,0.153],[60372.7,0.497],[60373.0,0.009]]]
["binance-futures","BTCUSDT",1726687772078,[[60375.2,7.273],[60375.1,0.804],[60375.0,0.088]],[[60375.3,18.051],[60375.4,0.002],[60376.1,5.286],[60376.2,0.081],[60377.0,0.743]]]
["binance-futures","BTCUSDT",1726687821185,[[60441.8,3.352],[60441.7,0.248],[60441.0,0.041],[60439.7,0.002],[60439.0,0.041]],[[60441.9,6.688],[60442.0,0.002],[60442.5,6.176],[60442.6,0.002],[60445.1,0.166]]]
["binance-futures","BTCUSDT",1726687870956,[[60471.5,6.678],[60471.4,0.223],[60471.1,0.319],[60470.6,0.049],[60468.6,0.003]],[[60471.6,7.861],[60472.1,0.738],[60472.6,5.036],[60472.7,0.002],[60474.4,0.002]]]
["binance-futures","BTCUSDT",1726687899513,[[60454.5,15.987],[60454.4,0.068],[60454.0,0.169],[60453.9,1.875],[60453.8,0.003]],[[60454.6,0.179],[60454.8,0.002],[60455.6,0.021],[60456.0,0.002],[60456.5,0.085]]]
["binance-futures","BTCUSDT",1726687918671,[[60416.9,8.404],[60416.8,0.049],[60416.4,0.216],[60416.3,0.049],[60415.4,0.722]],[[60417.0,3.686],[60418.0,0.002],[60419.0,0.002],[60419.4,0.002],[60420.0,0.022]]]
["binance-futures","BTCUSDT",1726687977643,[[60437.9,20.313],[60437.8,1.226],[60437.6,2.459],[60437.5,5.548],[60437.4,0.757]],[[60438.0,3.775],[60439.1,0.068],[60439.6,0.166],[60441.5,0.134],[60442.2,0.004]]]
["binance-futures","BTCUSDT",1726688017531,[],[[60314.3,1.748],[60314.6,1.88],[60314.8,3.864],[60314.9,5.38],[60315.1,5.933]]]
["binance-futures","BTCUSDT",1726688055657,[[60233.9,5.996],[60233.0,0.002],[60232.1,0.036],[60232.0,0.169],[60231.5,0.002]],[[60234.0,4.79],[60234.9,0.039],[60235.5,0.006],[60238.5,0.134],[60241.5,0.005]]]
["binance-futures","BTCUSDT",1726688094890,[[60280.9,9.826],[60280.8,0.198],[60280.7,0.068],[60280.4,0.041]],[[60281.0,7.814],[60281.9,0.068],[60282.0,0.095],[60284.0,0.366],[60284.3,0.03]]]
["binance-futures","BTCUSDT",1726688102454,[[60264.1,0.238],[60264.0,0.002],[60262.0,0.002],[60261.0,0.088],[60256.8,0.201]],[[60264.2,8.062],[60264.8,0.918],[60264.9,0.711],[60265.0,3.321],[60265.1,0.004]]]
["binance-futures","BTCUSDT",1726688172188,[[60254.1,1.187],[60253.0,0.002],[60252.1,0.038],[60251.3,0.112],[60249.6,0.002]],[[60254.2,30.728],[60254.5,0.191],[60255.1,0.002],[60255.2,0.898],[60255.4,0.002]]]
["binance-futures","BTCUSDT",1726688199962,[[60219.8,8.658],[60219.7,0.003],[60219.0,7.436],[60218.9,12.687],[60218.2,10.13]],[[60219.9,0.021],[60220.0,0.002],[60220.1,0.675],[60223.2,0.182],[60224.9,0.005]]]
["binance-futures","BTCUSDT",1726688213549,[[60225.2,4.862],[60225.0,0.022],[60224.6,0.451]],[[60225.3,0.209],[60228.1,0.06],[60229.4,0.002],[60231.1,0.224],[60231.2,0.217]]]
["binance-futures","BTCUSDT",1726688261472,[[60162.0,2.915],[60160.9,0.01],[60159.6,0.085],[60159.4,0.005],[60159.0,0.956]],[[60162.1,6.919],[60163.2,0.334],[60163.9,0.002],[60164.1,0.068],[60164.3,2.03]]]
["binance-futures","BTCUSDT",1726688291218,[[60294.0,4.652],[60293.0,0.002],[60291.0,0.164],[60288.8,0.002],[60288.0,1.341]],[[60294.1,13.583],[60294.2,0.067],[60294.3,0.166],[60294.4,0.005],[60296.1,0.068]]]
["binance-futures","BTCUSDT",1726688322880,[[60285.0,16.074],[60284.0,0.166],[60283.6,0.15]],[[60285.1,4.966],[60285.4,0.3],[60285.5,3.029],[60285.6,5.231],[60286.1,0.002]]]
["binance-futures","BTCUSDT",1726688369038,[[60185.0,10.32],[60184.9,0.002],[60184.8,0.123],[60182.6,0.002],[60182.3,0.002]],[[60185.1,4.939],[60185.4,0.249],[60186.0,0.002],[60186.5,0.002],[60187.4,0.002]]]
["binance-futures","BTCUSDT",1726688406978,[[60334.3,6.642],[60334.0,0.002],[60333.0,0.086],[60330.0,0.262],[60326.6,0.148]],[[60334.4,5.623],[60334.5,0.004],[60334.6,0.002],[60334.8,0.003],[60334.9,0.281]]]
["binance-futures","BTCUSDT",1726688446778,[[60250.0,2.518],[60249.9,27.964],[60249.4,0.028],[60249.0,0.102],[60248.1,0.101]],[[60251.5,0.003],[60251.9,0.002],[60252.0,0.012],[60253.1,0.002],[60254.7,0.034]]]
["binance-futures","BTCUSDT",1726688468565,[[60336.1,10.247],[60336.0,0.004],[60335.0,0.002],[60334.9,0.031],[60333.0,0.344]],[[60336.2,22.49],[60336.3,0.007],[60336.4,0.179],[60337.0,0.002],[60337.1,0.007]]]
["binance-futures","BTCUSDT",1726688525352,[[60222.0,0.065],[60219.0,0.002],[60216.6,0.019],[60216.0,0.241],[60214.2,0.01]],[[60222.1,28.589],[60222.2,5.293],[60222.3,9.47],[60222.5,0.3],[60223.0,0.665]]]
["binance-futures","BTCUSDT",1726688565076,[[60314.1,0.539],[60314.0,0.002],[60313.0,0.002],[60312.0,0.112],[60308.8,0.093]],[[60314.2,9.141],[60315.0,0.002],[60315.5,0.198],[60315.9,0.529],[60317.3,0.002]]]
["binance-futures","BTCUSDT",1726688592328,[[60229.9,21.334],[60229.6,0.467],[60229.2,0.068],[60229.0,1.223],[60228.9,0.533]],[[60230.0,2.584],[60231.0,0.004],[60233.7,0.004],[60234.0,0.378],[60234.8,0.01]]]
["binance-futures","BTCUSDT",1726688644365,[[60311.6,5.039],[60311.0,0.002],[60310.3,0.156],[60310.1,0.395],[60309.9,0.068]],[[60311.7,3.646],[60312.8,0.009],[60313.4,0.004],[60314.0,0.448],[60314.1,1.97]]]
["binance-futures","BTCUSDT",1726688692911,[[60342.0,2.372],[60338.6,0.246],[60338.0,0.171],[60337.0,0.002],[60336.9,1.25]],[[60342.1,20.433],[60342.2,6.44],[60342.3,0.005],[60342.4,0.533],[60342.5,0.561]]]
["binance-futures","BTCUSDT",1726688723648,[[60254.9,1.361],[60254.0,0.002],[60253.2,0.002],[60253.0,0.002],[60252.1,0.027]],[[60255.0,3.631],[60257.4,0.035],[60257.5,0.166],[60257.8,0.014],[60257.9,0.002]]]
["binance-futures","BTCUSDT",1726688753854,[[60263.9,6.41],[60263.1,0.089],[60263.0,0.2],[60262.4,0.166],[60262.0,0.169]],[[60264.0,0.011],[60264.8,0.248],[60265.0,0.002],[60266.0,0.002],[60269.0,0.002]]]
["binance-futures","BTCUSDT",1726688801063,[[60196.2,4.396],[60195.4,0.012],[60195.0,1.403],[60194.8,0.017]],[[60196.3,7.532],[60196.4,0.805],[60196.5,0.068],[60196.7,0.05],[60197.2,0.05]]]
["binance-futures","BTCUSDT",1726688815192,[[60240.0,3.791],[60239.9,0.147],[60238.2,0.016],[60237.9,0.019],[60237.5,0.002]],[[60240.1,18.65],[60240.2,0.239],[60242.0,0.365],[60242.1,0.068],[60242.3,0.051]]]
["binance-futures","BTCUSDT",1726688841722,[],[[60293.6,0.541],[60293.7,1.29],[60293.9,13.071],[60294.4,1.262],[60294.5,0.717]]]
["binance-futures","BTCUSDT",1726688899250,[[60339.6,4.924],[60339.0,0.002],[60338.9,0.607],[60338.8,0.315],[60338.6,0.002]],[[60339.7,5.756],[60339.8,3.808],[60340.0,0.208],[60340.1,2.256],[60340.4,0.166]]]
["binance-futures","BTCUSDT",1726688920237,[[60249.9,2.042],[60249.1,0.038],[60248.9,0.002],[60247.0,0.005],[60245.6,0.109]],[[60250.0,6.81],[60250.2,0.02],[60250.3,0.02],[60251.5,0.003],[60251.9,0.002]]]
["binance-futures","BTCUSDT",1726688959654,[[60258.7,6.073],[60257.7,0.073],[60257.3,0.169],[60256.0,0.2],[60254.9,0.1]],[[60258.8,2.458],[60264.3,0.011],[60264.8,0.107],[60264.9,0.168],[60265.7,0.011]]]
["binance-futures","BTCUSDT",1726688999915,[[60223.9,6.162],[60223.8,0.002],[60223.0,0.002],[60222.9,0.198],[60222.1,1.307]],[[60224.0,1.265],[60225.5,0.294],[60228.0,0.346],[60228.1,0.061],[60229.0,0.002]]]
["binance-futures","BTCUSDT",1726689037755,[[60213.8,10.736],[60213.5,0.106],[60213.0,0.002],[60212.8,0.005],[60212.3,0.556]],[[60213.9,4.225],[60215.7,0.002],[60217.4,0.002],[60217.5,0.003],[60221.1,0.167]]]
["binance-futures","BTCUSDT",1726689083780,[[60247.0,0.281],[60245.7,2.546],[60245.5,0.008],[60245.4,0.002],[60245.1,3.068]],[[60247.1,0.002],[60247.8,0.147],[60248.5,0.236],[60249.0,0.002],[60249.3,0.002]]]
["binance-futures","BTCUSDT",1726689115511,[[60195.0,1.462],[60194.5,0.002],[60193.2,0.004],[60193.1,0.006],[60193.0,0.005]],[[60195.1,9.443],[60195.5,1.0],[60196.0,0.167],[60196.4,0.793],[60196.5,0.198]]]
["binance-futures","BTCUSDT",1726689145260,[[60118.9,0.118],[60118.0,0.002],[60117.7,0.005],[60117.0,0.004],[60114.6,0.02]],[[60119.0,18.639],[60119.1,2.326],[60119.2,0.005],[60119.3,0.766],[60119.4,3.0]]]
["binance-futures","BTCUSDT",1726689193844,[[60103.7,6.285],[60103.2,0.071],[60102.9,0.016],[60102.1,0.189],[60102.0,2.217]],[[60103.8,2.382],[60106.1,0.004],[60107.7,0.006],[60107.9,0.12],[60108.0,0.803]]]
["binance-futures","BTCUSDT",1726689244691,[[60179.2,10.777],[60179.1,0.009],[60179.0,0.002],[60178.0,0.002],[60177.7,0.002]],[[60179.3,7.315],[60180.0,0.113],[60181.0,0.002],[60181.1,0.005],[60181.3,0.004]]]
["binance-futures","BTCUSDT",1726689272594,[[60194.9,12.717],[60194.8,0.25],[60194.1,0.566],[60194.0,0.237],[60193.9,0.088]],[[60195.0,7.711],[60195.1,0.002],[60196.0,0.002],[60196.5,0.004],[60197.1,0.002]]]
["binance-futures","BTCUSDT",1726689307018,[[60249.0,4.833],[60247.6,0.048],[60247.3,0.034],[60246.0,0.004]],[[60249.1,10.187],[60250.0,0.002],[60250.5,0.451],[60250.7,0.002],[60250.9,2.628]]]
["binance-futures","BTCUSDT",1726689352071,[[60204.9,7.011],[60204.8,0.04],[60204.5,0.004],[60204.0,0.002],[60201.3,0.167]],[[60205.0,8.973],[60206.9,0.034],[60207.0,0.2],[60207.1,0.004],[60208.2,0.205]]]
["binance-futures","BTCUSDT",1726689393391,[[60171.8,5.846],[60171.0,0.59],[60170.7,0.167],[60169.9,3.0],[60169.8,0.002]],[[60171.9,2.978],[60172.0,0.002],[60173.5,0.061],[60173.6,0.002],[60174.4,0.005]]]
["binance-futures","BTCUSDT",1726689434122,[[60120.0,12.428],[60119.9,0.002],[60119.7,0.008],[60119.6,0.278],[60119.3,0.138]],[[60120.1,7.036],[60120.2,0.044],[60120.6,0.052],[60122.0,0.666],[60122.1,1.251]]]
["binance-futures","BTCUSDT",1726689436650,[[60107.2,0.082],[60107.1,0.017],[60107.0,0.068],[60106.0,0.004],[60105.5,0.101]],[[60107.3,8.229],[60107.4,0.331],[60107.5,0.753],[60107.6,0.185],[60107.7,0.004]]]
["binance-futures","BTCUSDT",1726689482562,[[60043.9,4.771],[60043.0,0.002],[60042.8,0.005],[60042.3,0.002],[60042.1,0.033]],[[60044.0,2.648],[60045.0,0.307],[60045.8,0.002],[60046.0,0.372],[60047.0,0.661]]]
["binance-futures","BTCUSDT",1726689517333,[[60070.0,12.891],[60069.9,0.004],[60069.8,0.021],[60069.7,0.029],[60069.1,0.002]],[[60070.1,5.157],[60070.2,0.931],[60070.3,0.01],[60070.8,2.727],[60072.1,0.081]]]
["binance-futures","BTCUSDT",1726689584926,[[60041.4,3.615],[60041.3,0.005],[60041.1,0.115],[60041.0,0.502],[60040.8,0.167]],[[60041.5,10.702],[60041.6,0.086],[60041.8,0.015],[60043.0,0.002],[60048.2,0.582]]]
["binance-futures","BTCUSDT",1726689597503,[[60020.3,2.187],[60020.0,0.002],[60019.0,0.002],[60018.9,0.003],[60018.5,0.028]],[[60020.4,6.3],[60020.5,0.084],[60020.9,0.165],[60021.0,0.096],[60021.2,0.045]]]
["binance-futures","BTCUSDT",1726689647609,[[59957.4,4.117],[59957.0,0.002],[59956.8,0.068],[59955.0,0.076],[59952.4,0.049]],[[59957.5,8.968],[59957.6,0.008],[59957.7,0.648],[59958.0,3.194],[59960.3,0.169]]]
["binance-futures","BTCUSDT",1726689676426,[[59783.9,6.969],[59783.5,0.054],[59783.0,0.002],[59782.9,0.031],[59782.1,0.068]],[[59784.0,0.134],[59785.5,0.002],[59786.4,0.032],[59786.8,0.104],[59787.0,0.016]]]
["binance-futures","BTCUSDT",1726689708779,[[59851.1,6.361],[59851.0,0.002],[59850.5,0.004],[59850.1,0.008],[59850.0,1.334]],[[59851.2,0.243],[59852.0,0.002],[59852.4,0.015],[59852.8,0.002],[59854.2,0.166]]]
["binance-futures","BTCUSDT",1726689754081,[[59677.3,0.28],[59677.2,3.066],[59676.9,0.004],[59676.8,0.58],[59676.7,0.073]],[[59677.4,0.305],[59678.4,0.726],[59678.5,0.019],[59678.9,1.068],[59679.0,0.708]]]
["binance-futures","BTCUSDT",1726689806305,[[59710.0,8.93],[59709.9,1.005],[59708.8,0.004],[59708.1,0.103],[59708.0,0.167]],[[59710.1,0.18],[59711.4,0.002],[59712.0,0.004],[59712.6,0.002],[59713.5,0.067]]]
["binance-futures","BTCUSDT",1726689831566,[[59785.0,6.47],[59784.0,0.002],[59783.1,0.002],[59783.0,0.002],[59780.0,0.303]],[[59785.1,3.918],[59785.2,0.211],[59786.7,0.425],[59786.8,0.432],[59786.9,0.839]]]
["binance-futures","BTCUSDT",1726689871164,[[59762.1,3.426],[59762.0,0.004],[59760.0,0.007],[59759.6,0.026],[59759.4,0.004]],[[59762.2,5.336],[59763.0,1.014],[59763.1,0.185],[59764.0,0.169],[59764.5,0.102]]]
["binance-futures","BTCUSDT",1726689892728,[[59853.0,16.692],[59852.9,0.007],[59852.1,0.211],[59852.0,0.169],[59851.1,0.002]],[[59853.1,0.103],[59854.5,0.002],[59854.8,0.047],[59855.4,0.013],[59855.7,0.006]]]
["binance-futures","BTCUSDT",1726689950804,[[59868.9,9.019],[59868.8,0.002],[59868.1,0.225],[59868.0,0.169],[59867.9,0.715]],[[59869.0,4.585],[59870.0,0.002],[59870.1,0.005],[59870.9,0.039],[59871.0,0.354]]]
["binance-futures","BTCUSDT",1726689978607,[[59777.7,6.843],[59777.6,0.134],[59777.1,0.004],[59777.0,0.722],[59776.9,3.068]],[[59777.8,7.857],[59778.0,0.002],[59779.0,0.002],[59779.4,0.002],[59779.9,0.048]]]
["binance-futures","BTCUSDT",1726690031165,[[59786.2,4.82],[59786.0,0.048],[59785.9,0.023],[59780.7,0.453],[59779.6,0.601]],[[59786.3,10.329],[59787.0,0.405],[59787.1,0.002],[59787.5,1.078],[59788.4,0.002]]]
["binance-futures","BTCUSDT",1726690043077,[[59805.0,3.241],[59804.0,0.002],[59803.4,0.005],[59803.0,0.002],[59802.9,0.004]],[[59805.1,4.504],[59805.2,0.003],[59806.0,0.002],[59806.8,0.002],[59806.9,0.007]]]
["binance-futures","BTCUSDT",1726690075204,[[59780.6,14.368],[59780.5,0.006],[59780.3,0.072],[59780.0,0.002]],[[59780.7,3.446],[59781.0,0.002],[59781.2,0.034],[59782.0,0.002],[59784.0,0.002]]]
["binance-futures","BTCUSDT",1726690148802,[[59758.4,10.341],[59758.3,0.002],[59758.0,0.004],[59757.9,0.068],[59753.9,0.02]],[[59758.5,4.777],[59759.0,0.002],[59759.6,0.073],[59759.9,0.369],[59760.0,0.454]]]
["binance-futures","BTCUSDT",1726690159445,[[59779.0,0.623],[59778.8,0.005],[59778.3,0.59],[59778.2,0.084],[59778.0,0.002]],[[59779.1,17.835],[59779.2,0.004],[59779.3,0.005],[59779.9,0.06],[59780.0,0.224]]]
["binance-futures","BTCUSDT",1726690215897,[[59761.9,9.424],[59761.8,0.002],[59761.2,0.005],[59761.1,0.025],[59761.0,0.161]],[[59762.0,8.042],[59762.1,0.858],[59762.2,0.753],[59762.3,0.068],[59763.1,0.02]]]
["binance-futures","BTCUSDT",1726690244062,[[59741.5,0.05],[59740.3,0.005],[59739.0,0.071],[59737.7,0.02],[59736.6,0.015]],[[59741.6,20.826],[59741.7,1.682],[59742.0,2.067],[59742.1,1.0],[59742.3,0.003]]]
["binance-futures","BTCUSDT",1726690284520,[[59712.9,22.677],[59712.8,2.316],[59712.5,0.005],[59712.4,0.627],[59712.3,0.004]],[[59713.0,0.095],[59713.8,0.015],[59714.4,0.124],[59714.7,0.364],[59715.0,0.133]]]
["binance-futures","BTCUSDT",1726690341404,[[59521.5,2.711],[59521.4,0.07],[59516.5,0.092],[59512.6,0.254],[59511.9,0.126]],[[59521.6,18.954],[59521.7,0.007],[59522.9,0.002],[59523.7,0.734],[59523.8,0.002]]]
["binance-futures","BTCUSDT",1726690362475,[[59570.1,3.961],[59570.0,0.002],[59569.5,0.548],[59569.2,1.0],[59568.9,0.004]],[[59570.2,3.436],[59570.5,0.068],[59570.6,0.045],[59571.0,0.004],[59571.3,0.252]]]
["binance-futures","BTCUSDT",1726690403021,[[59529.2,0.587],[59529.0,1.79],[59528.9,0.872],[59528.7,0.006],[59528.2,0.049]],[[59529.3,4.038],[59529.8,0.01],[59531.2,0.26],[59531.3,2.146],[59531.4,8.468]]]
["binance-futures","BTCUSDT",1726690442173,[[59613.2,3.885],[59613.1,0.203],[59612.3,0.002],[59612.1,0.043],[59612.0,0.052]],[[59613.3,10.021],[59613.8,0.168],[59613.9,0.317],[59614.0,0.002],[59614.1,1.649]]]
["binance-futures","BTCUSDT",1726690489411,[[59634.1,7.157],[59634.0,3.175],[59633.9,0.003],[59633.8,0.049],[59633.3,0.049]],[[59634.2,0.332],[59635.0,0.028],[59635.9,0.151],[59637.0,0.138],[59637.4,0.258]]]
["binance-futures","BTCUSDT",1726690520986,[[59653.7,5.341],[59652.7,0.03],[59652.4,0.168],[59652.0,0.002],[59651.8,0.002]],[[59653.8,3.846],[59653.9,0.004],[59654.0,0.024],[59654.4,0.003],[59654.8,0.103]]]
["binance-futures","BTCUSDT",1726690552407,[[59702.8,0.292],[59702.0,0.002],[59700.5,0.026],[59700.1,0.043],[59700.0,0.244]],[[59702.9,23.182],[59703.0,4.955],[59703.1,0.004],[59704.0,0.002],[59704.1,0.168]]]
["binance-futures","BTCUSDT",1726690601575,[[59691.6,3.061],[59691.2,0.084],[59691.1,0.014],[59690.1,0.002],[59690.0,0.509]],[[59691.7,15.983],[59691.8,0.009],[59691.9,0.269],[59692.0,1.19],[59692.1,0.103]]]
["binance-futures","BTCUSDT",1726690617610,[[59694.3,4.513],[59693.7,0.004],[59693.2,0.059],[59692.4,0.002],[59692.2,0.14]],[[59694.4,1.871],[59694.5,0.005],[59695.0,0.002],[59695.9,0.037],[59696.0,0.203]]]
["binance-futures","BTCUSDT",1726690685082,[[59762.1,0.596],[59762.0,0.002],[59760.0,0.002],[59759.9,0.002],[59759.6,0.002]],[[59762.2,10.184],[59762.4,0.319],[59762.5,0.003],[59763.0,0.002],[59763.1,5.323]]]
["binance-futures","BTCUSDT",1726690725111,[[59765.0,1.408],[59764.8,0.003],[59764.0,0.002],[59763.1,0.042],[59763.0,0.373]],[[59765.1,4.414],[59765.5,0.021],[59765.9,0.287],[59766.0,0.203],[59766.1,0.367]]]
["binance-futures","BTCUSDT",1726690745573,[[59732.2,0.472],[59732.0,0.002],[59731.9,0.139],[59731.8,0.008],[59731.5,0.155]],[[59732.3,12.074],[59732.4,0.002],[59733.0,0.662],[59733.1,3.342],[59733.2,0.004]]]
["binance-futures","BTCUSDT",1726690768922,[[59753.9,5.55],[59753.0,0.002],[59752.0,0.238],[59751.9,0.997],[59751.7,0.015]],[[59754.0,2.402],[59755.5,0.002],[59755.7,0.016],[59756.3,0.021],[59756.7,0.002]]]
["binance-futures","BTCUSDT",1726690811710,[[59741.8,4.338],[59741.6,0.11],[59741.5,0.041],[59740.5,0.065],[59740.1,0.002]],[[59741.9,12.593],[59742.0,0.26],[59742.1,0.326],[59742.6,0.352],[59742.7,0.303]]]
["binance-futures","BTCUSDT",1726690853125,[[59710.6,0.284],[59710.0,0.089],[59709.6,0.008],[59709.5,0.008],[59706.7,0.002]],[[59710.7,7.094],[59711.0,0.002],[59711.1,0.021],[59711.2,0.617],[59711.3,0.132]]]
["binance-futures","BTCUSDT",1726690920252,[[59718.8,14.116],[59718.7,0.691],[59718.6,0.005],[59718.5,4.183],[59717.9,0.121]],[[59718.9,4.244],[59719.3,0.003],[59719.4,1.235],[59719.6,2.799],[59719.7,4.476]]]
["binance-futures","BTCUSDT",1726690939934,[[59766.0,4.644],[59765.9,0.002],[59763.1,0.003],[59763.0,0.323],[59762.7,0.168]],[[59766.1,4.07],[59766.6,0.024],[59767.0,0.002],[59767.7,0.115],[59768.0,0.17]]]
["binance-futures","BTCUSDT",1726690971439,[[59793.0,5.049],[59792.8,0.38],[59791.8,0.168],[59791.6,0.008],[59791.5,1.0]],[[59793.1,0.387],[59793.3,0.5],[59794.0,0.002],[59794.2,0.005],[59795.0,0.002]]]
["binance-futures","BTCUSDT",1726691025309,[[59836.0,4.467],[59835.7,0.002],[59835.5,0.011],[59835.4,0.053],[59834.8,0.168]],[[59836.1,10.86],[59836.2,2.948],[59837.0,0.659],[59837.1,0.028],[59838.3,0.02]]]
["binance-futures","BTCUSDT",1726691081095,[[59847.9,9.113],[59847.8,0.002],[59847.4,0.168],[59847.0,0.603],[59846.3,0.025]],[[59848.0,1.339],[59849.0,0.002],[59849.8,0.002],[59850.0,24.799],[59852.0,0.548]]]
["binance-futures","BTCUSDT",1726691110757,[[59830.0,5.878],[59829.2,0.168],[59829.0,0.214],[59828.5,0.514],[59828.0,0.29]],[[59830.1,3.292],[59830.2,0.068],[59831.0,0.002],[59831.2,0.009],[59831.9,0.002]]]
["binance-futures","BTCUSDT",1726691148122,[[59830.8,5.988],[59830.7,0.042],[59830.2,0.079],[59829.9,0.022],[59827.8,0.044]],[[59830.9,3.745],[59831.0,0.002],[59831.3,0.05],[59832.0,0.002],[59832.1,0.002]]]
["binance-futures","BTCUSDT",1726691198869,[[59849.9,3.595],[59849.5,0.012],[59849.0,0.002],[59848.4,0.466]],[[59850.0,1.492],[59850.1,0.149],[59850.9,0.159],[59851.0,0.772],[59853.0,0.115]]]
["binance-futures","BTCUSDT",1726691242492,[[59850.3,4.649],[59850.0,0.039],[59849.7,0.06],[59849.3,0.01],[59849.1,0.168]],[[59850.4,2.373],[59850.8,0.007],[59851.0,0.002],[59853.0,0.152],[59854.6,0.006]]]
["binance-futures","BTCUSDT",1726691285454,[[59875.5,4.965],[59875.1,0.006],[59875.0,0.002],[59874.6,0.013],[59874.5,0.201]],[[59875.6,6.556],[59876.0,0.002],[59876.1,0.085],[59877.0,0.202],[59878.0,0.002]]]
["binance-futures","BTCUSDT",1726691329570,[[59903.3,4.802],[59903.2,0.138],[59903.1,0.092],[59903.0,0.082],[59902.8,0.055]],[[59903.4,1.832],[59904.0,0.002],[59907.0,0.02],[59907.2,0.167],[59909.5,0.067]]]
["binance-futures","BTCUSDT",1726691353431,[[59922.9,16.764],[59922.8,0.003],[59922.7,0.003],[59922.1,0.006],[59922.0,2.278]],[[59923.0,2.888],[59923.1,0.002],[59923.2,0.047],[59923.5,0.027],[59924.0,0.007]]]
["binance-futures","BTCUSDT",1726691415630,[[59927.5,8.805],[59927.4,1.874],[59927.0,1.882],[59926.9,0.6],[59926.2,0.002]],[[59927.6,3.083],[59927.8,0.004],[59928.0,0.168],[59929.0,0.002],[59929.9,0.028]]]
["binance-futures","BTCUSDT",1726691421741,[[59934.9,7.19],[59934.8,0.049],[59934.6,0.011],[59934.5,1.126],[59934.4,2.781]],[[59935.0,0.014],[59935.9,0.046],[59936.7,0.003],[59937.0,0.048],[59937.1,0.141]]]
["binance-futures","BTCUSDT",1726691461773,[[59960.1,10.532],[59960.0,0.413],[59959.9,0.077],[59959.8,0.017],[59959.6,0.005]],[[59960.2,2.247],[59960.3,0.005],[59960.6,0.005],[59961.0,0.002],[59964.0,0.177]]]
["binance-futures","BTCUSDT",1726691514708,[[59955.6,9.093],[59955.5,0.003],[59955.0,0.912],[59954.0,0.002]],[[59955.7,0.552],[59956.0,0.002],[59957.0,0.002],[59958.0,0.002],[59958.1,0.504]]]
["binance-futures","BTCUSDT",1726691545207,[[60005.9,8.217],[60005.8,0.25],[60005.6,0.019],[60005.2,0.167],[60004.7,0.077]],[[60006.0,6.473],[60007.0,0.002],[60007.3,0.018],[60008.5,0.002],[60009.0,0.007]]]
["binance-futures","BTCUSDT",1726691580805,[[60045.8,1.961],[60045.0,0.002],[60044.0,0.002],[60043.1,0.494],[60043.0,0.002]],[[60045.9,10.268],[60046.0,0.002],[60046.7,2.304],[60046.8,0.43],[60047.0,0.002]]]
["binance-futures","BTCUSDT",1726691627759,[[60101.2,8.114],[60101.1,4.01],[60101.0,0.002],[60100.9,0.028],[60100.2,0.07]],[[60101.3,1.175],[60102.0,0.002],[60102.7,0.002],[60103.0,0.002],[60110.5,0.1]]]
["binance-futures","BTCUSDT",1726691668539,[[60079.0,1.503],[60078.2,0.017],[60077.8,0.1],[60076.2,0.142],[60074.8,0.097]],[[60079.1,18.901],[60079.8,0.101],[60079.9,0.049],[60080.0,0.002],[60080.1,0.002]]]
["binance-futures","BTCUSDT",1726691708549,[[60052.9,4.789],[60052.8,0.195],[60052.2,0.856],[60052.1,0.019],[60052.0,0.002]],[[60053.0,3.001],[60054.0,0.002],[60055.0,0.004],[60055.6,0.029],[60056.0,0.002]]]
["binance-futures","BTCUSDT",1726691752886,[[60088.8,4.914],[60088.1,0.002],[60088.0,0.399],[60087.0,0.167],[60077.3,0.479]],[[60088.9,5.058],[60089.0,0.002],[60089.9,0.005],[60090.1,0.047],[60093.0,0.26]]]
["binance-futures","BTCUSDT",1726691775950,[[60070.2,1.061],[60070.1,0.176],[60069.0,0.768],[60068.9,0.003],[60068.8,0.138]],[[60070.3,16.991],[60070.4,0.034],[60070.5,0.176],[60070.7,0.354],[60070.8,0.06]]]
["binance-futures","BTCUSDT",1726691840032,[[60118.2,17.86],[60118.1,0.288],[60118.0,0.002],[60117.3,0.167],[60117.1,0.005]],[[60118.3,0.538],[60119.4,0.05],[60122.0,0.002],[60122.1,0.024],[60123.0,0.22]]]
["binance-futures","BTCUSDT",1726691884347,[[60151.4,2.553],[60150.8,0.016],[60150.4,0.012],[60150.3,0.452],[60147.8,0.516]],[[60151.5,5.488],[60151.6,0.002],[60152.0,0.002],[60152.1,0.004],[60152.7,0.002]]]
["binance-futures","BTCUSDT",1726691924150,[[60154.8,0.659],[60154.2,0.002],[60154.0,0.004],[60153.0,0.002],[60152.9,0.002]],[[60154.9,6.503],[60155.0,0.031],[60155.7,0.183],[60155.9,0.23],[60156.0,0.169]]]
["binance-futures","BTCUSDT",1726691952440,[[60157.8,5.165],[60157.7,0.052],[60156.8,0.003],[60156.2,0.002],[60156.0,0.173]],[[60157.9,9.142],[60158.0,0.119],[60158.1,0.592],[60158.7,0.028],[60158.9,0.068]]]
["binance-futures","BTCUSDT",1726692013334,[[60159.3,4.945],[60159.0,0.074],[60158.5,0.478],[60158.4,0.047],[60157.6,0.128]],[[60159.4,3.405],[60160.0,0.002],[60162.0,0.002],[60162.3,0.121],[60165.0,0.203]]]
["binance-futures","BTCUSDT",1726692047121,[[60081.9,3.862],[60081.8,0.014],[60081.0,0.203],[60080.8,0.007],[60080.7,0.318]],[[60082.0,5.062],[60082.1,0.079],[60083.4,0.183],[60083.9,0.25],[60085.7,0.052]]]
["binance-futures","BTCUSDT",1726692099325,[[60133.2,2.554],[60133.1,1.245],[60133.0,0.002],[60132.0,0.002],[60131.5,0.167]],[[60133.3,7.522],[60133.4,0.593],[60133.7,0.006],[60134.0,0.57],[60134.8,0.02]]]
["binance-futures","BTCUSDT",1726692102197,[[60130.0,4.734],[60129.0,0.002],[60128.6,0.384],[60127.8,0.003],[60127.0,0.95]],[[60130.1,5.957],[60130.2,0.593],[60130.3,0.006],[60130.5,0.031],[60130.8,0.008]]]
["binance-futures","BTCUSDT",1726692143913,[[60109.9,5.331],[60109.8,0.513],[60109.5,0.003],[60109.0,0.002]],[[60110.0,5.359],[60110.1,0.498],[60110.2,0.003],[60111.1,0.002],[60111.4,0.1]]]
["binance-futures","BTCUSDT",1726692191210,[[60117.9,7.102],[60117.0,0.005],[60116.8,0.695],[60116.6,0.169],[60115.9,0.002]],[[60118.0,2.824],[60119.0,0.002],[60119.2,0.006],[60119.4,0.002],[60120.0,0.207]]]
["binance-futures","BTCUSDT",1726692258565,[[60138.3,8.05],[60138.1,0.058],[60138.0,0.169],[60137.9,0.932],[60137.8,0.068]],[[60138.4,0.137],[60139.4,0.238],[60139.7,0.019],[60141.0,0.015],[60142.5,0.068]]]
["binance-futures","BTCUSDT",1726692282631,[[60154.5,5.068],[60154.4,0.232],[60154.3,0.104],[60154.1,0.697],[60154.0,0.212]],[[60154.6,5.389],[60155.0,0.002],[60156.0,0.002],[60156.1,0.128],[60156.2,0.1]]]
["binance-futures","BTCUSDT",1726692326728,[[60161.9,9.018],[60161.8,0.025],[60161.7,0.167],[60161.5,0.822],[60161.0,0.002]],[[60162.0,0.277],[60163.6,0.002],[60164.0,0.002],[60165.0,0.135],[60166.0,0.169]]]
["binance-futures","BTCUSDT",1726692370007,[[60157.8,6.399],[60157.7,0.083],[60157.5,0.003],[60157.1,0.123],[60157.0,0.045]],[[60157.9,0.044],[60158.0,0.002],[60158.8,0.004],[60159.0,0.002],[60160.0,0.152]]]
["binance-futures","BTCUSDT",1726692395890,[[60106.1,1.924],[60106.0,0.002],[60105.6,0.007],[60105.0,0.004],[60104.1,0.215]],[[60106.2,11.941],[60106.3,1.369],[60106.5,0.26],[60107.5,0.002],[60107.7,0.128]]]
["binance-futures","BTCUSDT",1726692458405,[[60109.9,22.355],[60109.8,1.089],[60109.7,0.002],[60109.2,0.088],[60109.0,0.471]],[[60110.0,2.514],[60110.3,0.012],[60111.0,0.002],[60112.3,0.002],[60113.9,0.029]]]
["binance-futures","BTCUSDT",1726692508759,[[60147.9,3.56],[60147.0,0.479],[60146.4,0.037],[60144.6,0.006],[60144.0,1.823]],[[60148.0,7.099],[60149.0,0.261],[60149.1,0.108],[60150.0,1.146],[60150.1,2.701]]]
["binance-futures","BTCUSDT",1726692549186,[[60174.9,18.462],[60174.8,0.006],[60174.1,0.29],[60173.3,0.026],[60172.9,0.071]],[[60175.0,4.178],[60175.3,0.011],[60175.9,0.038],[60176.1,0.011],[60178.7,0.298]]]
["binance-futures","BTCUSDT",1726692566669,[[60175.7,6.571],[60175.3,0.036],[60174.0,0.002],[60173.4,0.199]],[[60175.8,3.031],[60176.0,0.076],[60177.0,0.002],[60177.1,0.003],[60177.9,0.002]]]
["binance-futures","BTCUSDT",1726692640374,[[60261.4,14.932],[60261.3,0.01],[60261.0,0.485],[60260.9,0.28],[60260.7,0.02]],[[60261.5,0.028],[60261.9,0.646],[60262.4,0.01],[60262.9,0.05],[60263.3,0.076]]]
["binance-futures","BTCUSDT",1726692682119,[[60234.9,1.441],[60234.0,0.002],[60233.5,0.002],[60233.0,0.004],[60232.5,0.002]],[[60235.0,8.382],[60235.6,0.005],[60236.0,0.052],[60236.2,0.011],[60236.7,0.02]]]
["binance-futures","BTCUSDT",1726692703539,[[60256.6,3.948],[60256.5,0.613],[60256.1,0.038],[60256.0,0.002],[60255.8,0.06]],[[60256.7,10.665],[60257.0,1.347],[60257.1,0.622],[60257.2,0.002],[60257.3,4.356]]]
["binance-futures","BTCUSDT",1726692771754,[[60285.3,16.91],[60285.2,7.224],[60285.1,0.019],[60285.0,0.002],[60284.9,0.053]],[[60285.4,0.179],[60285.5,0.034],[60285.6,0.117],[60285.7,0.073],[60285.8,0.031]]]
["binance-futures","BTCUSDT",1726692815430,[[60222.9,4.014],[60222.3,0.002],[60222.0,0.002],[60221.6,0.31],[60221.5,0.002]],[[60223.0,5.172],[60223.3,0.004],[60223.5,0.039],[60223.6,0.007],[60223.7,0.02]]]
["binance-futures","BTCUSDT",1726692817834,[[60222.9,4.252],[60222.7,0.083],[60222.5,0.01],[60222.0,0.002],[60221.6,0.31]],[[60223.0,4.654],[60223.3,0.004],[60223.6,0.007],[60224.0,0.002],[60224.1,0.03]]]
["binance-futures","BTCUSDT",1726692889531,[[60258.6,0.28],[60258.5,1.722],[60258.2,2.004],[60258.1,0.981],[60257.9,0.823]],[[60263.9,0.014],[60264.1,0.195],[60265.4,0.168],[60266.4,0.06],[60266.5,0.211]]]
["binance-futures","BTCUSDT",1726692911108,[[60240.0,4.291],[60239.9,0.004],[60239.0,0.002],[60238.2,0.039],[60237.1,0.101]],[[60240.1,23.561],[60240.2,0.002],[60240.7,0.167],[60241.0,0.002],[60241.1,0.642]]]
["binance-futures","BTCUSDT",1726692964540,[[60269.9,5.219],[60269.1,0.003],[60269.0,0.002],[60268.1,0.028],[60268.0,0.169]],[[60270.0,7.732],[60270.5,0.045],[60270.6,0.01],[60270.7,0.055],[60273.2,0.004]]]
["binance-futures","BTCUSDT",1726693009719,[[60257.6,6.485],[60257.3,0.002],[60257.2,0.276],[60257.0,0.431],[60256.9,0.083]],[[60257.7,0.037],[60257.8,0.433],[60258.0,0.002],[60260.7,0.138],[60260.9,0.004]]]
["binance-futures","BTCUSDT",1726693068505,[[60197.9,14.138],[60197.8,0.159],[60197.2,0.856],[60197.0,0.417]],[[60198.0,2.073],[60199.8,0.046],[60200.0,0.169],[60201.0,0.113],[60201.9,0.064]]]
["binance-futures","BTCUSDT",1726693100781,[[60201.3,7.1],[60201.0,0.094],[60200.9,0.068],[60200.8,0.078],[60200.7,0.1]],[[60201.4,6.541],[60202.0,0.002],[60203.3,0.002],[60204.0,0.295],[60205.4,0.01]]]
["binance-futures","BTCUSDT",1726693145876,[[60212.9,15.712],[60212.8,0.049],[60212.3,0.009],[60212.1,0.124],[60211.9,0.323]],[[60213.0,3.502],[60213.1,0.154],[60213.3,0.003],[60213.7,0.006],[60214.2,0.012]]]
["binance-futures","BTCUSDT",1726693187438,[[60225.3,3.488],[60225.1,0.132],[60224.0,0.002],[60223.9,0.011],[60223.2,0.157]],[[60225.4,16.645],[60225.5,1.186],[60225.6,0.129],[60225.8,0.15],[60226.0,0.169]]]
["binance-futures","BTCUSDT",1726693243251,[[60257.6,7.819],[60257.5,0.083],[60257.0,0.002],[60256.7,0.049],[60256.4,1.052]],[[60257.7,0.071],[60257.8,0.003],[60258.0,0.002],[60259.0,0.002],[60260.0,0.013]]]
["binance-futures","BTCUSDT",1726693290954,[[60253.8,17.886],[60253.7,0.003],[60252.6,0.059],[60252.4,0.166],[60251.6,0.724]],[[60253.9,0.675],[60254.0,0.002],[60254.2,0.005],[60256.0,0.002],[60256.8,0.181]]]
["binance-futures","BTCUSDT",1726693341457,[[60257.9,22.416],[60257.8,0.006],[60257.7,0.006],[60257.1,0.003],[60257.0,0.386]],[[60258.0,4.599],[60259.3,0.005],[60259.5,0.066],[60261.1,0.151],[60263.9,0.664]]]
["binance-futures","BTCUSDT",1726693372190,[[60257.9,7.573],[60257.6,0.003],[60257.0,0.386],[60256.9,1.986],[60256.8,0.101]],[[60258.0,8.789],[60258.1,0.113],[60258.2,0.003],[60259.0,0.002],[60259.5,0.066]]]
["binance-futures","BTCUSDT",1726693444976,[[60293.8,8.914],[60293.6,0.67],[60293.5,0.002],[60293.0,0.002]],[[60293.9,4.983],[60294.0,0.002],[60294.5,0.114],[60294.9,0.103],[60295.7,0.002]]]
["binance-futures","BTCUSDT",1726693498073,[[60237.4,0.011],[60236.8,1.386],[60236.7,0.894],[60236.4,0.865],[60236.3,0.864]],[[60238.6,0.83],[60239.0,0.002],[60240.5,0.224],[60241.3,0.01],[60241.9,0.087]]]
["binance-futures","BTCUSDT",1726693542130,[[60274.9,5.174],[60274.8,0.217],[60274.7,0.049],[60274.2,0.002],[60274.1,0.008]],[[60275.0,5.704],[60275.3,0.004],[60275.7,0.058],[60275.8,0.105],[60276.0,0.002]]]
["binance-futures","BTCUSDT",1726693574089,[[60299.9,3.475],[60299.5,0.002],[60299.4,0.004],[60299.0,0.002],[60294.1,0.176]],[[60300.0,27.141],[60300.2,0.035],[60300.3,0.036],[60300.4,0.005],[60300.5,0.205]]]
["binance-futures","BTCUSDT",1726693595061,[[60306.0,0.184],[60304.0,0.002],[60303.8,0.06],[60303.6,0.006]],[[60306.1,12.04],[60306.2,0.006],[60306.5,0.582],[60306.6,0.25],[60309.6,0.3]]]
["binance-futures","BTCUSDT",1726693644834,[[60309.9,23.875],[60309.8,0.006],[60309.7,0.002],[60309.5,0.002],[60309.0,0.164]],[[60310.0,3.674],[60310.6,0.007],[60311.0,0.002],[60311.8,0.002],[60314.8,0.017]]]
["binance-futures","BTCUSDT",1726693730518,[[60282.2,3.452],[60282.1,0.071],[60282.0,0.002],[60281.3,0.498],[60281.2,0.009]],[[60282.3,6.56],[60283.0,0.002],[60283.1,0.048],[60283.3,0.007],[60295.8,0.003]]]
["binance-futures","BTCUSDT",1726693743112,[[60269.7,10.28],[60269.6,0.002],[60269.3,0.205],[60269.0,0.002],[60268.9,0.166]],[[60269.8,4.944],[60270.0,0.169],[60270.2,0.002],[60271.3,0.036],[60271.4,0.021]]]
["binance-futures","BTCUSDT",1726693806473,[[60299.1,3.345],[60299.0,0.002],[60298.0,0.002],[60296.0,0.002],[60295.1,0.024]],[[60299.2,7.792],[60299.4,0.165],[60299.8,0.006],[60299.9,0.405],[60300.4,0.1]]]
["binance-futures","BTCUSDT",1726693843687,[[60309.9,1.279],[60307.3,0.007],[60307.0,0.063],[60306.8,0.182],[60306.7,0.031]],[[60310.0,17.965],[60310.1,0.012],[60310.4,0.132],[60310.5,0.042],[60311.0,0.008]]]
["binance-futures","BTCUSDT",1726693915654,[[60326.0,13.053],[60325.9,4.906],[60325.8,0.002],[60325.6,0.047],[60325.0,0.002]],[[60326.1,2.504],[60326.2,0.029],[60326.3,0.082],[60326.5,0.016],[60326.7,0.006]]]
["binance-futures","BTCUSDT",1726693940077,[[60313.9,15.259],[60313.8,0.006],[60313.0,0.005],[60312.6,0.115],[60312.1,0.063]],[[60314.0,0.248],[60314.1,0.039],[60314.4,0.002],[60315.4,0.002],[60317.1,0.002]]]
["binance-futures","BTCUSDT",1726693992729,[[60315.1,0.234],[60315.0,0.022],[60314.2,0.034],[60314.1,0.02],[60314.0,0.002]],[[60315.2,9.093],[60315.7,0.003],[60315.8,0.006],[60316.0,0.002],[60316.3,0.166]]]
["binance-futures","BTCUSDT",1726694043730,[[60333.6,10.686],[60333.5,0.086],[60333.2,0.007],[60333.1,0.329]],[[60333.7,6.357],[60333.8,0.084],[60334.0,0.017],[60334.5,0.257],[60334.6,0.5]]]
["binance-futures","BTCUSDT",1726694073355,[[60344.8,9.928],[60344.7,0.004],[60344.4,0.756],[60343.9,3.525],[60343.8,0.002]],[[60344.9,1.613],[60345.0,0.588],[60345.1,0.394],[60346.2,0.014],[60346.7,0.12]]]
["binance-futures","BTCUSDT",1726694139481,[[60345.6,2.09],[60345.1,0.117],[60344.8,0.165],[60344.4,0.026],[60343.9,0.009]],[[60345.7,11.923],[60345.8,0.004],[60345.9,0.085],[60346.0,0.002],[60346.1,0.166]]]
["binance-futures","BTCUSDT",1726694193124,[[60311.9,0.858],[60311.8,0.248],[60311.0,0.002],[60308.2,0.322],[60307.5,0.006]],[[60312.0,7.319],[60312.8,0.003],[60313.9,0.05],[60314.1,0.115],[60314.5,0.166]]]
["binance-futures","BTCUSDT",1726694236677,[[60251.1,1.776],[60251.0,0.164],[60250.7,0.005],[60249.0,0.052],[60247.3,0.014]],[[60251.2,5.886],[60252.0,0.002],[60252.4,0.041],[60252.5,0.198],[60256.1,0.055]]]
["binance-futures","BTCUSDT",1726694280330,[[60220.8,2.177],[60220.0,0.269],[60219.1,0.362],[60219.0,0.135],[60217.5,0.182]],[[60220.9,11.213],[60221.0,0.002],[60221.9,0.148],[60222.0,0.169],[60222.1,0.11]]]
["binance-futures","BTCUSDT",1726694296091,[[60209.6,0.087],[60209.4,0.046],[60209.1,0.062],[60209.0,0.037],[60208.5,0.039]],[[60209.7,24.043],[60209.8,0.143],[60209.9,0.003],[60210.0,0.443],[60210.1,0.119]]]
["binance-futures","BTCUSDT",1726694327554,[[60166.9,6.901],[60166.3,0.03],[60165.0,0.146],[60164.9,0.25],[60164.7,0.1]],[[60167.0,5.824],[60168.0,0.002],[60168.3,0.002],[60168.4,0.061],[60168.5,0.198]]]
["binance-futures","BTCUSDT",1726694409094,[[60209.0,9.834],[60208.9,0.002],[60208.4,0.942],[60208.3,0.25],[60208.2,0.002]],[[60209.1,1.998],[60209.2,0.003],[60209.9,0.006],[60210.0,0.002],[60210.3,0.003]]]
["binance-futures","BTCUSDT",1726694418079,[[60209.1,0.101],[60208.5,0.022],[60208.2,0.013],[60207.0,0.004],[60206.0,0.002]],[[60209.2,4.862],[60209.3,3.386],[60209.4,0.005],[60209.6,1.224],[60209.7,0.049]]]
["binance-futures","BTCUSDT",1726694468215,[[60234.2,6.946],[60234.1,0.187],[60234.0,0.169],[60233.9,0.021],[60233.6,2.625]],[[60234.3,1.832],[60234.9,0.011],[60235.6,0.002],[60236.0,0.087],[60237.0,0.136]]]
["binance-futures","BTCUSDT",1726694512752,[[60289.9,1.242],[60289.8,0.349],[60289.0,0.002],[60288.5,0.028],[60288.0,0.126]],[[60290.0,3.582],[60290.1,0.029],[60291.0,0.345],[60291.3,0.002],[60291.5,0.003]]]
["binance-futures","BTCUSDT",1726694584296,[[60297.6,8.096],[60297.5,0.026],[60297.0,0.002],[60296.9,0.112],[60295.7,0.076]],[[60297.7,0.071],[60298.5,0.153],[60299.0,0.002],[60299.1,0.029],[60299.9,0.121]]]
["binance-futures","BTCUSDT",1726694609279,[[60304.5,4.782],[60304.4,2.755],[60304.0,0.002],[60303.9,0.607],[60303.8,2.806]],[[60304.6,2.972],[60304.7,0.327],[60305.0,0.228],[60305.4,0.029],[60306.3,0.022]]]
["binance-futures","BTCUSDT",1726694661486,[[60297.7,2.435],[60295.9,0.146],[60295.0,0.03],[60294.7,0.002],[60294.5,0.58]],[[60297.8,7.944],[60297.9,2.357],[60298.0,0.005],[60298.2,0.457],[60298.3,2.527]]]
["binance-futures","BTCUSDT",1726694713262,[[60281.0,0.964],[60280.7,0.049],[60280.2,0.005],[60280.1,0.003],[60278.3,0.006]],[[60281.1,3.66],[60281.2,0.006],[60281.8,1.635],[60281.9,4.777],[60282.0,0.172]]]
["binance-futures","BTCUSDT",1726694760782,[[60225.1,2.596],[60225.0,0.002],[60224.2,0.008],[60224.0,0.002],[60223.4,0.467]],[[60225.2,1.788],[60225.4,0.006],[60225.7,0.048],[60226.0,0.002],[60227.0,0.002]]]
["binance-futures","BTCUSDT",1726694828498,[[60252.9,4.616],[60252.8,0.007],[60252.0,0.008],[60251.6,0.002],[60250.5,0.259]],[[60253.0,3.025],[60253.1,0.041],[60253.4,0.047],[60253.8,0.008],[60254.2,0.002]]]
["binance-futures","BTCUSDT",1726694864485,[[60287.5,10.832],[60287.4,0.002],[60287.0,0.734],[60286.9,0.002],[60286.2,0.028]],[[60287.6,3.57],[60287.7,0.147],[60288.0,0.465],[60289.0,0.002],[60289.4,0.249]]]
["binance-futures","BTCUSDT",1726694909829,[[60223.5,0.27],[60223.0,0.007],[60222.4,0.059],[60222.0,0.028]],[[60223.6,3.184],[60223.7,0.002],[60223.8,0.002],[60224.0,0.169],[60226.8,0.002]]]
["binance-futures","BTCUSDT",1726694963177,[[60240.0,12.42],[60239.9,4.777],[60239.8,0.006],[60239.4,0.607],[60239.0,0.169]],[[60240.1,0.103],[60240.7,0.013],[60241.4,0.008],[60242.0,0.002],[60242.9,0.005]]]
["binance-futures","BTCUSDT",1726694983932,[[60249.9,12.284],[60249.7,0.083],[60249.6,0.018],[60249.3,0.693],[60249.2,0.682]],[[60250.0,0.604],[60250.1,0.085],[60250.6,0.174],[60251.0,0.002],[60251.1,0.209]]]
["binance-futures","BTCUSDT",1726695060260,[[60302.0,0.166],[60301.5,0.054],[60301.4,0.939],[60301.0,0.002],[60300.4,0.676]],[[60302.1,4.765],[60303.0,0.002],[60303.2,0.005],[60303.3,0.006],[60314.8,0.172]]]
["binance-futures","BTCUSDT",1726695088841,[[60337.1,2.94],[60337.0,0.075],[60336.8,0.11],[60336.6,0.009],[60336.2,0.312]],[[60337.2,3.022],[60337.7,0.043],[60338.1,0.004],[60338.4,0.166],[60338.6,0.029]]]
["binance-futures","BTCUSDT",1726695115153,[[60337.1,3.457],[60337.0,0.093],[60336.6,0.005],[60336.0,0.002],[60334.1,1.596]],[[60337.2,1.866],[60337.5,0.012],[60338.0,0.027],[60338.1,0.004],[60338.2,0.005]]]
["binance-futures","BTCUSDT",1726695171267,[[60314.9,4.269],[60314.5,0.047],[60314.0,0.002],[60311.6,0.1],[60308.9,0.866]],[[60315.0,4.158],[60316.0,0.221],[60316.4,0.147],[60316.6,0.002],[60317.9,0.002]]]
["binance-futures","BTCUSDT",1726695219459,[[60335.9,7.828],[60335.7,0.09],[60335.3,0.002],[60335.1,0.329],[60334.0,0.002]],[[60336.0,0.059],[60338.0,0.002],[60338.3,0.002],[60339.0,0.002],[60340.6,0.045]]]
["binance-futures","BTCUSDT",1726695271092,[[60320.0,1.22],[60319.8,0.255],[60319.7,0.403],[60319.0,0.005],[60318.9,0.922]],[[60320.1,9.157],[60321.0,0.093],[60321.1,0.002],[60321.2,0.069],[60321.4,0.002]]]
["binance-futures","BTCUSDT",1726695332924,[[60359.9,4.796],[60359.8,0.108],[60359.4,0.009],[60359.0,0.002],[60358.6,0.1]],[[60360.0,2.938],[60360.2,0.003],[60360.4,0.003],[60361.3,0.194],[60362.5,0.023]]]
["binance-futures","BTCUSDT",1726695370383,[[60359.9,2.677],[60359.8,0.043],[60359.7,0.086],[60359.0,0.002],[60357.7,0.02]],[[60360.0,9.476],[60360.1,0.002],[60360.3,0.002],[60360.5,0.136],[60363.0,0.002]]]
["binance-futures","BTCUSDT",1726695411706,[[60371.0,12.162],[60370.9,0.005],[60370.8,0.05],[60370.6,0.064],[60370.4,0.347]],[[60371.1,0.087],[60372.0,0.004],[60373.0,0.002],[60374.9,0.006],[60376.0,0.046]]]
["binance-futures","BTCUSDT",1726695469065,[[60398.1,9.366],[60398.0,0.169],[60397.9,0.373],[60397.4,0.166],[60396.8,0.006]],[[60398.2,1.749],[60398.4,0.086],[60399.0,0.002],[60399.3,0.11],[60400.0,48.971]]]
["binance-futures","BTCUSDT",1726695530231,[[60387.7,0.666],[60387.1,0.179],[60387.0,0.185],[60386.9,0.182],[60386.8,0.183]],[[60387.8,2.038],[60387.9,0.436],[60388.0,0.236],[60388.1,2.36],[60388.9,0.002]]]
["binance-futures","BTCUSDT",1726695558587,[[60425.0,0.235],[60424.9,0.135],[60422.6,0.002],[60421.7,0.002],[60419.0,0.618]],[[60425.1,4.765],[60425.7,0.005],[60426.2,0.153],[60426.3,0.11],[60427.4,0.603]]]
["binance-futures","BTCUSDT",1726695583525,[[60448.0,2.403],[60447.9,2.25],[60447.0,0.086],[60446.9,0.002],[60446.5,0.36]],[[60448.1,1.242],[60448.7,0.579],[60448.8,0.28],[60448.9,0.276],[60449.4,0.176]]]
["binance-futures","BTCUSDT",1726695650294,[[60407.6,6.919],[60407.5,0.564],[60407.0,0.005],[60406.9,0.324],[60406.0,0.156]],[[60407.7,2.551],[60407.8,0.066],[60407.9,0.009],[60408.0,0.021],[60409.0,0.202]]]
["binance-futures","BTCUSDT",1726695699996,[[60345.0,0.178],[60343.7,0.003],[60343.5,0.008],[60342.5,0.002],[60341.7,0.622]],[[60345.1,7.913],[60345.3,1.015],[60345.4,4.777],[60345.5,0.006],[60345.6,0.069]]]
["binance-futures","BTCUSDT",1726695742742,[[60339.8,5.82],[60339.5,0.25],[60339.0,0.876],[60338.9,0.039]],[[60339.9,2.852],[60340.0,0.533],[60341.0,0.005],[60343.6,0.128],[60344.0,0.004]]]
["binance-futures","BTCUSDT",1726695785533,[[60354.0,5.008],[60353.1,0.074],[60353.0,0.018],[60352.6,0.166],[60351.2,0.002]],[[60354.1,1.637],[60354.4,0.239],[60354.8,0.005],[60355.9,0.166],[60357.1,1.011]]]
["binance-futures","BTCUSDT",1726695795394,[[60355.7,3.696],[60355.6,1.66],[60355.0,0.002],[60354.1,0.688],[60354.0,3.454]],[[60355.8,1.503],[60356.2,0.1],[60358.0,0.002],[60358.4,0.331],[60358.8,1.008]]]
["binance-futures","BTCUSDT",1726695875930,[[60316.3,0.058],[60316.2,0.031],[60315.8,0.002],[60315.6,0.02],[60315.3,0.003]],[[60316.4,4.691],[60316.7,0.002],[60316.9,0.005],[60317.0,0.178],[60317.1,0.757]]]
["binance-futures","BTCUSDT",1726695913206,[[60307.9,2.115],[60307.4,0.111],[60306.9,0.038],[60306.7,0.147],[60306.2,0.579]],[[60308.0,0.545],[60308.3,0.005],[60308.8,0.006],[60308.9,0.042],[60310.7,0.007]]]
["binance-futures","BTCUSDT",1726695928023,[[60313.7,1.418],[60313.0,0.002],[60311.8,0.472],[60311.2,0.118],[60311.0,0.12]],[[60313.8,0.413],[60314.2,0.013],[60314.9,0.454],[60315.0,0.024],[60315.1,0.166]]]
["binance-futures","BTCUSDT",1726696003244,[[60300.0,24.034],[60299.9,0.205],[60299.8,0.099],[60299.7,0.036],[60299.6,0.027]],[[60300.1,2.037],[60300.3,0.011],[60300.6,0.012],[60300.8,0.015],[60302.9,0.006]]]
["binance-futures","BTCUSDT",1726696043168,[[60300.0,2.665],[60299.9,0.184],[60299.8,0.079],[60299.7,0.05],[60299.6,0.041]],[[60300.1,4.469],[60300.2,0.295],[60300.3,0.455],[60300.4,0.428],[60300.5,0.01]]]
["binance-futures","BTCUSDT",1726696086675,[[60250.0,3.219],[60249.3,0.107],[60249.1,0.679],[60249.0,0.257],[60248.7,0.112]],[[60250.1,5.503],[60251.0,0.151],[60251.1,0.154],[60251.2,0.261],[60251.6,0.038]]]
["binance-futures","BTCUSDT",1726696137208,[[60222.0,0.261],[60221.9,0.356],[60221.8,0.035],[60221.6,0.027],[60221.5,0.233]],[[60222.1,1.47],[60223.0,0.002],[60223.6,0.014],[60223.8,0.282],[60223.9,0.155]]]
["binance-futures","BTCUSDT",1726696186463,[[60178.8,0.015],[60178.7,0.014],[60178.5,0.081]],[[60178.9,1.479],[60179.0,3.843],[60179.1,0.698],[60179.5,0.01],[60179.7,0.168]]]
["binance-futures","BTCUSDT",1726696232535,[[60196.8,1.12],[60196.7,0.18],[60196.6,0.154],[60196.5,0.147],[60196.4,0.04]],[[60196.9,13.396],[60197.0,0.236],[60197.5,0.318],[60198.1,0.216],[60199.3,0.002]]]
["binance-futures","BTCUSDT",1726696261374,[[60203.4,0.593],[60203.3,0.332],[60203.0,0.002],[60202.6,0.031],[60202.1,0.02]],[[60203.5,4.705],[60204.0,0.002],[60204.1,0.176],[60204.2,0.537],[60204.3,0.13]]]
["binance-futures","BTCUSDT",1726696324715,[[60228.1,3.86],[60228.0,0.1],[60227.7,0.019],[60227.5,0.166],[60227.2,0.003]],[[60228.2,0.029],[60228.9,0.006],[60229.0,0.004],[60229.1,0.141],[60230.6,0.182]]]
["binance-futures","BTCUSDT",1726696372407,[[60259.8,5.3],[60259.5,0.042],[60259.2,0.148],[60259.0,0.002],[60256.9,0.003]],[[60259.9,1.235],[60260.0,0.039],[60261.0,0.145],[60261.1,0.48],[60261.5,0.015]]]
["binance-futures","BTCUSDT",1726696409016,[[60278.1,5.788],[60278.0,0.039],[60277.7,0.004],[60277.4,0.166],[60277.1,0.035]],[[60278.2,0.432],[60278.3,1.208],[60278.6,0.006],[60278.8,0.013],[60279.0,0.004]]]
["binance-futures","BTCUSDT",1726696469086,[[60245.0,0.059],[60243.9,0.331],[60242.7,0.135],[60242.0,0.007],[60240.5,0.005]],[[60245.1,5.215],[60245.2,0.004],[60246.0,0.124],[60247.0,0.002],[60247.7,0.083]]]
["binance-futures","BTCUSDT",1726696484264,[[60225.0,0.125],[60224.9,0.029],[60224.2,0.003],[60223.0,0.002],[60222.6,0.023]],[[60225.1,4.7],[60225.2,0.496],[60225.7,0.167],[60226.0,0.002],[60226.1,0.238]]]
["binance-futures","BTCUSDT",1726696569908,[[60255.2,4.179],[60255.1,0.119],[60255.0,0.114],[60254.9,0.002],[60253.9,0.003]],[[60255.3,0.756],[60255.4,0.062],[60256.0,0.002],[60256.2,0.11],[60256.9,0.02]]]
["binance-futures","BTCUSDT",1726696613725,[[60210.0,9.478],[60209.9,0.142],[60209.8,0.028],[60209.7,0.1],[60208.3,0.248]],[[60210.1,0.723],[60210.2,0.253],[60211.0,0.002],[60211.9,0.002],[60213.6,0.149]]]
["binance-futures","BTCUSDT",1726696678181,[[60234.5,5.654],[60234.4,0.016],[60234.0,0.002],[60233.2,0.004],[60231.9,0.034]],[[60234.6,3.007],[60234.8,0.122],[60235.0,0.022],[60235.1,0.015],[60235.7,0.17]]]
["binance-futures","BTCUSDT",1726696702757,[[60234.5,5.681],[60234.0,0.002],[60233.2,0.002],[60231.8,0.031],[60231.7,0.167]],[[60234.6,3.997],[60234.9,0.068],[60235.0,0.022],[60235.1,0.004],[60235.2,0.011]]]
["binance-futures","BTCUSDT",1726696736274,[[60197.2,2.184],[60196.4,0.064],[60196.3,0.184],[60195.1,0.002],[60194.7,0.022]],[[60197.3,8.572],[60198.0,0.281],[60198.1,0.551],[60199.2,0.327],[60201.2,0.002]]]
["binance-futures","BTCUSDT",1726696809727,[[60193.2,4.474],[60193.0,0.002],[60192.9,0.019],[60192.5,0.167],[60192.0,0.002]],[[60193.3,3.877],[60193.4,0.038],[60193.5,0.002],[60195.0,0.024],[60195.6,0.002]]]
["binance-futures","BTCUSDT",1726696830147,[[60221.1,6.688],[60221.0,0.002],[60220.9,0.617],[60220.8,0.291],[60220.5,0.004]],[[60221.2,1.415],[60222.8,0.004],[60223.3,0.002],[60223.7,0.024],[60223.9,0.002]]]
["binance-futures","BTCUSDT",1726696882630,[[60200.0,7.86],[60199.9,0.005],[60199.6,0.12],[60199.5,0.038],[60197.5,0.304]],[[60200.1,3.906],[60200.3,0.007],[60201.0,0.018],[60201.1,0.015],[60202.0,0.006]]]
["binance-futures","BTCUSDT",1726696935191,[[60248.9,6.324],[60248.8,0.963],[60248.4,0.004],[60248.1,0.002],[60247.4,0.002]],[[60249.0,0.335],[60250.0,0.092],[60251.0,0.004],[60253.8,0.075],[60254.6,0.002]]]
["binance-futures","BTCUSDT",1726696979749,[[60207.4,2.146],[60207.3,0.016],[60207.0,0.07],[60206.9,0.149],[60205.2,0.015]],[[60207.5,8.42],[60207.6,0.002],[60207.9,0.351],[60208.0,0.002],[60208.2,1.944]]]
["binance-futures","BTCUSDT",1726697037010,[[60239.9,5.07],[60239.1,0.017],[60239.0,0.002],[60238.9,0.002],[60238.5,0.002]],[[60240.0,4.78],[60240.6,0.062],[60241.1,0.013],[60241.7,0.167],[60242.0,0.2]]]
["binance-futures","BTCUSDT",1726697072057,[[60285.0,1.808],[60284.9,0.375],[60284.1,0.099],[60282.0,0.276],[60278.9,0.705]],[[60285.1,22.458],[60285.2,0.002],[60285.3,0.002],[60285.8,2.333],[60285.9,0.065]]]
["binance-futures","BTCUSDT",1726697110920,[[60302.9,23.316],[60302.8,0.003],[60302.6,0.166],[60302.0,0.002],[60301.9,0.176]],[[60303.0,3.515],[60304.0,0.002],[60305.0,0.002],[60305.3,0.002],[60305.5,0.147]]]
["binance-futures","BTCUSDT",1726697170160,[[60301.9,8.622],[60301.8,0.002],[60301.2,0.1],[60301.0,0.002],[60300.9,0.275]],[[60302.0,7.021],[60303.0,0.129],[60304.6,0.002],[60305.0,0.257],[60305.2,0.002]]]
["binance-futures","BTCUSDT",1726697190994,[[60291.6,22.85],[60291.5,0.008],[60291.0,0.002],[60290.5,0.009],[60290.3,0.234]],[[60291.7,0.083],[60292.0,0.002],[60293.0,0.002],[60294.0,0.002],[60294.4,0.006]]]
["binance-futures","BTCUSDT",1726697272869,[[60267.0,6.423],[60266.7,0.37],[60266.0,0.085],[60265.4,0.013],[60264.0,2.221]],[[60267.1,3.828],[60268.0,0.048],[60268.1,0.275],[60269.3,0.002],[60270.0,0.384]]]
["binance-futures","BTCUSDT",1726697322425,[[60288.7,2.029],[60288.3,0.025],[60288.2,0.012],[60288.0,0.002],[60284.1,0.331]],[[60288.8,5.424],[60288.9,0.206],[60289.0,0.711],[60289.4,0.003],[60290.0,0.002]]]
["binance-futures","BTCUSDT",1726697384007,[[60246.0,4.28],[60245.2,0.63],[60245.0,0.022],[60244.0,0.085],[60243.4,0.134]],[[60246.1,4.694],[60246.3,0.196],[60247.0,0.002],[60248.0,0.004],[60248.1,1.274]]]
["binance-futures","BTCUSDT",1726697435605,[[60256.9,24.96],[60256.8,0.401],[60256.7,0.943],[60256.5,0.036],[60256.0,0.2]],[[60257.0,1.685],[60258.0,0.002],[60258.3,0.002],[60258.9,0.256],[60261.9,0.168]]]
["binance-futures","BTCUSDT",1726697441089,[[60256.9,4.735],[60256.8,0.031],[60256.7,0.024],[60256.3,0.006],[60256.0,0.002]],[[60257.0,7.306],[60257.2,0.06],[60257.5,0.03],[60258.0,0.002],[60258.3,0.168]]]
["binance-futures","BTCUSDT",1726697493418,[[60273.9,4.154],[60273.8,0.016],[60273.7,0.007],[60273.6,0.008],[60273.5,0.007]],[[60274.0,5.318],[60274.1,0.015],[60274.2,0.132],[60275.0,0.002],[60275.1,0.275]]]
["binance-futures","BTCUSDT",1726697584348,[[60259.9,14.696],[60259.8,0.008],[60259.6,0.256],[60259.5,0.021],[60259.0,0.002]],[[60260.0,5.549],[60261.0,0.002],[60262.0,0.002],[60262.4,0.076],[60266.5,0.198]]]
["binance-futures","BTCUSDT",1726697608005,[[60252.3,0.002],[60252.2,0.074],[60252.0,0.004],[60251.9,1.939],[60251.7,0.002]],[[60253.0,0.541],[60253.5,1.18],[60253.8,1.2],[60254.0,1.018],[60254.2,1.06]]]
["binance-futures","BTCUSDT",1726697698312,[[60273.2,0.109],[60273.0,0.002],[60272.0,0.002],[60271.6,0.002],[60268.4,0.156]],[[60273.3,23.353],[60273.4,1.304],[60273.5,0.665],[60273.6,0.2],[60273.7,0.002]]]
["binance-futures","BTCUSDT",1726697711133,[[60273.0,1.075],[60272.9,0.069],[60272.8,0.072],[60272.7,0.012],[60271.9,0.004]],[[60273.1,9.338],[60273.2,1.254],[60273.3,0.71],[60273.4,0.002],[60275.0,0.002]]]
["binance-futures","BTCUSDT",1726697785003,[[60299.5,7.581],[60299.4,0.014],[60299.0,0.453],[60298.9,1.01],[60298.8,0.004]],[[60299.6,10.453],[60299.7,0.032],[60299.9,0.627],[60300.0,3.218],[60300.3,0.1]]]
["binance-futures","BTCUSDT",1726697819586,[[60339.9,2.385],[60339.1,0.287],[60339.0,1.374],[60338.8,0.003],[60336.5,0.002]],[[60340.0,7.533],[60340.1,0.018],[60340.4,0.066],[60340.6,0.034],[60340.8,0.166]]]
["binance-futures","BTCUSDT",1726697861558,[[60330.0,1.255],[60329.8,0.006],[60329.3,0.004],[60327.0,0.004],[60326.9,0.352]],[[60330.1,21.448],[60330.2,0.747],[60330.3,0.005],[60330.4,0.246],[60330.5,0.003]]]
["binance-futures","BTCUSDT",1726697912692,[[60393.2,7.561],[60393.1,0.002],[60393.0,0.897],[60392.0,0.002],[60387.2,0.522]],[[60393.3,9.098],[60393.4,0.002],[60393.5,0.173],[60393.8,0.185],[60394.0,0.021]]]
["binance-futures","BTCUSDT",1726697934991,[[60384.9,20.034],[60384.7,0.967],[60384.6,0.663],[60384.5,2.413],[60384.4,0.254]],[[60385.0,0.05],[60386.0,0.002],[60386.8,0.155],[60386.9,0.155],[60387.0,0.007]]]
["binance-futures","BTCUSDT",1726698006807,[[60408.0,7.364],[60407.6,0.396],[60407.5,0.031],[60407.0,0.168]],[[60408.1,0.817],[60409.0,0.002],[60409.2,0.277],[60412.1,0.077],[60413.0,0.004]]]
["binance-futures","BTCUSDT",1726698054607,[[60433.5,0.222],[60433.0,0.002],[60432.2,0.017],[60432.0,0.002],[60431.9,0.002]],[[60433.6,8.412],[60434.0,0.002],[60434.5,0.2],[60435.0,0.085],[60435.2,0.004]]]
["binance-futures","BTCUSDT",1726698083902,[[60412.3,24.345],[60412.2,0.104],[60412.1,0.047],[60412.0,0.002],[60411.2,0.16]],[[60412.4,0.314],[60413.6,0.005],[60413.7,0.002],[60414.0,0.002],[60414.3,0.002]]]
["binance-futures","BTCUSDT",1726698146066,[[60440.0,6.502],[60439.9,0.079],[60439.1,0.004],[60438.6,0.043],[60437.4,0.036]],[[60440.1,6.218],[60440.6,0.003],[60440.7,0.004],[60441.3,0.004],[60441.4,0.079]]]
["binance-futures","BTCUSDT",1726698185773,[[60452.9,8.321],[60452.5,0.299],[60452.4,0.035],[60452.0,0.2],[60426.0,0.367]],[[60453.0,12.096],[60453.1,0.004],[60453.4,0.003],[60453.9,0.033],[60454.0,0.002]]]
["binance-futures","BTCUSDT",1726698252785,[[60417.4,1.226],[60415.6,0.002],[60415.3,0.102],[60415.2,0.171],[60413.6,0.142]],[[60417.5,13.55],[60417.6,0.626],[60418.0,0.002],[60418.1,1.561],[60418.2,2.067]]]
["binance-futures","BTCUSDT",1726698271403,[[60415.2,2.071],[60415.0,0.022],[60414.4,0.007],[60414.3,0.182],[60413.5,0.219]],[[60415.3,8.254],[60415.9,0.002],[60416.0,0.002],[60416.1,0.055],[60417.4,0.158]]]
["binance-futures","BTCUSDT",1726698312110,[[60439.9,20.822],[60439.8,0.007],[60439.7,0.187],[60439.6,0.275],[60439.2,0.229]],[[60440.0,6.855],[60440.3,0.002],[60441.0,0.002],[60441.4,0.115],[60441.5,0.004]]]
["binance-futures","BTCUSDT",1726698402557,[[60467.9,3.553],[60467.8,0.089],[60467.0,0.002],[60466.9,0.033],[60466.7,0.006]],[[60468.0,6.63],[60469.2,0.069],[60469.3,0.166],[60469.5,0.198],[60471.0,0.739]]]
["binance-futures","BTCUSDT",1726698411278,[[60469.9,14.947],[60469.8,0.36],[60469.6,1.5],[60466.0,0.2],[60465.9,0.278]],[[60470.0,9.914],[60470.1,0.002],[60471.0,0.002],[60471.3,0.003],[60471.8,0.016]]]
["binance-futures","BTCUSDT",1726698476303,[[60497.4,10.203],[60497.3,0.408],[60497.0,0.056],[60496.8,0.002],[60496.1,0.019]],[[60497.5,9.415],[60497.6,0.022],[60497.8,0.04],[60497.9,0.146],[60498.0,0.017]]]
["binance-futures","BTCUSDT",1726698504340,[[60504.8,10.908],[60504.7,0.004],[60504.1,0.319],[60504.0,0.546],[60503.9,1.779]],[[60504.9,5.099],[60505.0,0.018],[60506.0,0.002],[60506.9,0.026],[60507.0,0.211]]]
["binance-futures","BTCUSDT",1726698549136,[[60569.2,8.465],[60569.1,0.253],[60569.0,0.002],[60568.9,0.669],[60568.6,1.748]],[[60569.3,2.136],[60570.0,0.004],[60571.0,0.002],[60573.0,0.004],[60575.8,0.1]]]
["binance-futures","BTCUSDT",1726698618398,[[60576.8,21.787],[60576.7,0.015],[60576.4,0.005],[60576.3,0.004],[60574.5,0.364]],[[60576.9,2.912],[60577.0,0.002],[60577.1,0.063],[60578.0,0.081],[60584.4,0.011]]]
["binance-futures","BTCUSDT",1726698637955,[[60601.7,3.615],[60601.3,0.076],[60601.1,0.011],[60601.0,0.002],[60600.9,0.01]],[[60601.8,6.457],[60601.9,0.007],[60602.0,0.002],[60602.2,0.005],[60602.7,0.025]]]
["binance-futures","BTCUSDT",1726698685340,[[60618.5,5.271],[60618.0,0.002],[60617.8,0.003],[60616.6,0.037],[60616.5,0.198]],[[60618.6,16.995],[60618.7,0.217],[60619.0,0.434],[60619.8,1.494],[60620.0,0.005]]]
["binance-futures","BTCUSDT",1726698724634,[[60660.0,0.369],[60659.3,0.014],[60658.4,0.002],[60658.0,0.002],[60657.0,0.136]],[[60660.1,6.217],[60660.2,0.583],[60660.6,0.167],[60660.8,0.381],[60663.9,0.002]]]
["binance-futures","BTCUSDT",1726698779257,[[60571.9,6.031],[60571.8,0.732],[60571.5,0.237],[60571.4,0.01],[60571.3,0.003]],[[60572.0,4.592],[60572.2,0.005],[60572.4,0.166],[60573.0,0.002],[60573.3,0.002]]]
["binance-futures","BTCUSDT",1726698813632,[[60588.1,4.657],[60588.0,0.109],[60587.7,0.002],[60587.1,0.003],[60587.0,0.12]],[[60588.2,2.382],[60589.0,0.002],[60589.2,0.002],[60589.5,0.005],[60591.0,0.539]]]
["binance-futures","BTCUSDT",1726698853114,[[60581.4,5.191],[60581.0,0.002],[60580.8,0.014],[60580.0,0.002],[60579.5,0.028]],[[60581.5,6.179],[60582.0,0.15],[60582.5,0.166],[60583.0,0.002],[60583.9,0.1]]]
["binance-futures","BTCUSDT",1726698905998,[[60533.9,5.624],[60533.6,0.242],[60533.5,0.322],[60533.2,0.041],[60531.3,0.032]],[[60534.0,2.242],[60534.1,0.036],[60535.9,0.053],[60536.0,0.002],[60537.0,0.114]]]
["binance-futures","BTCUSDT",1726698926080,[[60533.9,0.146],[60533.6,0.004],[60533.3,0.151],[60533.2,0.041],[60533.1,0.119]],[[60534.0,5.599],[60534.1,0.235],[60534.3,0.166],[60534.9,0.77],[60535.0,0.195]]]
["binance-futures","BTCUSDT",1726698998967,[[60513.0,3.25],[60512.7,0.002],[60512.2,0.005],[60512.0,0.144],[60511.6,0.005]],[[60513.1,5.313],[60513.8,0.005],[60514.0,0.002],[60514.5,0.003],[60516.2,0.28]]]
["binance-futures","BTCUSDT",1726699051440,[[60543.2,9.514],[60543.1,0.002],[60543.0,0.002],[60542.2,0.249],[60542.0,0.002]],[[60543.3,9.647],[60543.4,0.006],[60543.9,0.13],[60544.0,0.036],[60544.1,0.003]]]
["binance-futures","BTCUSDT",1726699081269,[[60540.3,11.98],[60540.2,0.006],[60539.5,0.376],[60539.2,2.228],[60522.8,1.002]],[[60540.4,4.271],[60541.0,0.002],[60541.1,0.002],[60542.0,0.004],[60542.6,0.002]]]
["binance-futures","BTCUSDT",1726699108554,[[60523.6,9.719],[60523.5,0.002],[60523.3,0.45],[60523.2,2.6],[60523.1,0.276]],[[60523.7,5.179],[60524.0,0.002],[60524.4,0.004],[60524.9,0.232],[60525.0,0.109]]]
["binance-futures","BTCUSDT",1726699166850,[[60528.9,10.23],[60528.5,1.983],[60528.4,0.166],[60528.3,2.935],[60528.2,0.002]],[[60529.0,4.497],[60529.9,0.049],[60531.0,0.002],[60531.1,0.097],[60534.5,0.449]]]
["binance-futures","BTCUSDT",1726699216338,[[60545.9,14.424],[60545.8,0.006],[60545.4,0.092],[60545.0,0.002]],[[60546.0,0.092],[60546.5,0.035],[60547.0,0.002],[60547.2,0.316],[60547.4,0.002]]]
["binance-futures","BTCUSDT",1726699295816,[[60529.9,6.169],[60529.8,0.016],[60529.7,0.016],[60529.5,0.055],[60528.5,0.166]],[[60530.0,5.801],[60530.8,0.003],[60531.0,0.002],[60532.0,0.119],[60535.6,0.008]]]
["binance-futures","BTCUSDT",1726699315778,[[60540.5,2.221],[60540.4,0.016],[60540.0,0.002],[60539.5,0.07],[60539.0,0.002]],[[60540.6,18.615],[60540.7,1.786],[60540.8,0.678],[60541.0,0.002],[60544.1,0.275]]]
["binance-futures","BTCUSDT",1726699359926,[[60513.5,0.033],[60513.0,19.239],[60512.8,0.01],[60512.6,0.028],[60510.2,0.002]],[[60513.6,19.202],[60513.9,6.855],[60514.0,1.069],[60514.1,2.348],[60514.3,0.034]]]
["binance-futures","BTCUSDT",1726699421421,[[60520.6,6.574],[60520.5,0.026],[60520.1,0.028],[60520.0,0.021],[60519.9,0.026]],[[60520.7,8.994],[60520.8,0.009],[60521.0,0.004],[60521.9,0.087],[60525.0,0.808]]]
["binance-futures","BTCUSDT",1726699485117,[[60474.1,6.325],[60474.0,0.002],[60473.5,0.163],[60473.0,0.002],[60472.8,0.002]],[[60474.2,5.82],[60474.4,0.041],[60475.4,0.002],[60475.7,0.002],[60479.8,0.008]]]
["binance-futures","BTCUSDT",1726699518890,[[60487.1,7.079],[60487.0,0.004],[60486.6,0.166],[60486.5,0.126],[60485.0,0.008]],[[60487.2,6.636],[60487.3,1.849],[60487.6,0.013],[60489.2,0.096],[60489.3,0.109]]]
["binance-futures","BTCUSDT",1726699566067,[[60515.7,10.326],[60515.6,0.018],[60515.5,0.082],[60515.4,0.004],[60515.1,0.015]],[[60515.8,9.514],[60515.9,0.017],[60516.0,0.004],[60516.1,0.005],[60516.2,0.002]]]
["binance-futures","BTCUSDT",1726699622919,[[60542.6,26.854],[60542.5,0.004],[60542.4,0.004],[60542.3,0.002],[60542.2,1.543]],[[60542.7,0.058],[60544.9,0.035],[60546.0,0.002],[60546.2,0.002],[60547.3,0.004]]]
["binance-futures","BTCUSDT",1726699674395,[[60538.0,7.912],[60537.9,0.328],[60537.0,0.683],[60536.9,0.002],[60535.9,1.136]],[[60538.1,18.834],[60538.2,0.012],[60539.0,0.002],[60539.1,0.005],[60539.4,0.036]]]
["binance-futures","BTCUSDT",1726699731315,[[60545.4,5.11],[60545.0,0.075],[60544.9,0.286],[60544.8,0.034],[60543.0,0.394]],[[60545.5,19.502],[60545.6,0.524],[60545.7,0.005],[60546.0,0.002],[60546.4,0.664]]]
["binance-futures","BTCUSDT",1726699778525,[[60563.7,0.118],[60563.6,0.02],[60563.0,0.002],[60562.5,0.174]],[[60563.8,7.222],[60564.0,0.002],[60564.2,0.264],[60564.7,0.166],[60565.0,0.002]]]
["binance-futures","BTCUSDT",1726699809129,[[60568.9,8.03],[60568.6,0.016],[60567.6,0.034],[60567.5,0.166],[60565.9,2.162]],[[60569.0,6.677],[60569.3,0.871],[60570.0,4.8],[60570.1,0.007],[60570.6,0.193]]]
["binance-futures","BTCUSDT",1726699881650,[[60555.0,0.543],[60554.3,0.002],[60553.6,0.002],[60552.5,0.498],[60552.3,0.002]],[[60555.1,32.041],[60555.2,0.649],[60555.4,0.003],[60555.6,3.18],[60556.0,0.085]]]
["binance-futures","BTCUSDT",1726699889986,[[60537.1,9.565],[60537.0,0.017],[60536.5,0.002],[60536.0,0.002],[60535.9,0.213]],[[60537.2,8.033],[60537.3,0.005],[60537.5,0.212],[60537.6,0.275],[60539.2,0.166]]]
["binance-futures","BTCUSDT",1726699935535,[[60551.6,15.88],[60551.5,16.489],[60551.3,17.88],[60551.2,13.733],[60551.0,0.1]],[[60552.0,0.002],[60552.2,0.022],[60553.5,0.002],[60553.9,0.269],[60554.0,0.016]]]
["binance-futures","BTCUSDT",1726700002429,[[60546.9,0.241],[60546.0,0.021],[60543.9,0.002],[60540.8,0.07],[60538.4,0.002]],[[60547.0,33.015],[60547.1,1.87],[60547.2,0.151],[60548.0,0.11],[60548.1,0.376]]]
["binance-futures","BTCUSDT",1726700039231,[[60559.9,12.58],[60559.8,1.085],[60559.7,0.002],[60559.0,0.002],[60558.9,0.326]],[[60560.0,7.769],[60560.8,0.078],[60560.9,0.396],[60561.0,0.168],[60561.1,0.022]]]
["binance-futures","BTCUSDT",1726700088934,[[60564.0,7.196],[60563.9,0.004],[60563.1,0.024],[60563.0,0.002],[60562.6,0.038]],[[60564.1,6.317],[60564.9,0.069],[60565.0,0.402],[60566.2,0.166],[60569.0,0.023]]]
["binance-futures","BTCUSDT",1726700146454,[[60599.9,26.958],[60599.8,2.069],[60599.7,0.002],[60599.6,0.338],[60598.8,0.276]],[[60600.0,5.283],[60600.9,0.177],[60601.0,0.502],[60601.5,0.002],[60601.6,0.2]]]
["binance-futures","BTCUSDT",1726700196043,[[60601.8,4.533],[60600.0,0.238],[60599.5,0.023],[60599.3,0.002],[60598.8,0.166]],[[60601.9,22.073],[60602.0,0.112],[60602.1,1.096],[60602.9,0.602],[60603.0,0.277]]]
["binance-futures","BTCUSDT",1726700246541,[[60601.8,11.808],[60601.7,0.004],[60601.3,0.004],[60601.0,0.002],[60600.9,0.24]],[[60601.9,2.708],[60602.0,0.028],[60603.1,0.002],[60603.9,0.207],[60606.0,0.37]]]
["binance-futures","BTCUSDT",1726700293595,[[60638.9,16.745],[60638.8,2.632],[60638.7,0.004],[60637.5,0.264],[60637.1,0.322]],[[60639.0,7.097],[60639.1,0.007],[60639.7,0.357],[60639.8,0.073],[60640.6,0.123]]]
["binance-futures","BTCUSDT",1726700320264,[[60666.4,3.708],[60666.0,0.381]],[[60666.5,9.35],[60666.6,24.851],[60666.7,0.008],[60666.8,0.004],[60667.0,0.004]]]
["binance-futures","BTCUSDT",1726700387446,[[60650.0,1.587],[60649.9,0.335],[60648.7,0.042],[60648.0,2.167],[60647.9,0.325]],[[60650.1,10.316],[60650.2,0.002],[60650.6,0.165],[60651.0,0.301],[60651.1,0.004]]]
["binance-futures","BTCUSDT",1726700435562,[[60693.3,25.014],[60693.2,0.005],[60693.0,0.572],[60692.5,0.896],[60692.4,0.783]],[[60693.4,1.065],[60693.5,0.209],[60693.6,0.006],[60693.7,0.085],[60695.0,0.282]]]
["binance-futures","BTCUSDT",1726700472472,[[60673.8,5.622],[60673.1,0.037],[60673.0,0.002],[60672.9,0.002],[60672.0,0.726]],[[60673.9,11.063],[60674.0,0.006],[60674.9,0.083],[60675.0,0.069],[60675.3,0.165]]]
["binance-futures","BTCUSDT",1726700501573,[[60718.2,19.784],[60718.1,0.006],[60718.0,0.002],[60717.4,1.269],[60717.0,1.589]],[[60718.3,1.139],[60718.6,0.002],[60719.0,0.002],[60720.0,0.06],[60720.6,0.002]]]
["binance-futures","BTCUSDT",1726700555175,[[60755.3,11.37],[60755.2,0.528],[60755.1,0.002],[60755.0,0.325],[60754.9,0.164]],[[60755.4,3.805],[60755.6,0.003],[60756.0,0.002],[60756.3,0.016],[60756.9,0.002]]]
["binance-futures","BTCUSDT",1726700592458,[[60731.7,11.94],[60731.6,0.035],[60731.5,0.002],[60731.2,0.085],[60731.0,0.002]],[[60731.8,2.839],[60732.0,0.002],[60732.2,0.006],[60733.2,0.004],[60733.9,0.036]]]
["binance-futures","BTCUSDT",1726700642604,[[60773.9,9.692],[60773.8,0.045],[60773.0,0.002],[60772.2,0.002],[60771.8,0.106]],[[60774.0,5.549],[60774.9,0.029],[60775.7,0.112],[60775.8,0.014],[60777.0,0.219]]]
["binance-futures","BTCUSDT",1726700645147,[[60777.3,6.308],[60777.0,0.002],[60776.2,0.078],[60776.0,0.002],[60775.8,0.002]],[[60777.4,6.533],[60777.6,0.014],[60777.8,0.009],[60778.0,0.002],[60778.4,0.049]]]
["binance-futures","BTCUSDT",1726700687706,[[60799.9,14.326],[60799.8,0.826],[60799.7,3.176],[60799.6,0.253],[60799.5,0.344]],[[60800.0,5.293],[60800.1,0.003],[60800.2,0.019],[60800.6,0.002],[60800.7,0.045]]]
["binance-futures","BTCUSDT",1726700731673,[[60787.9,12.314],[60787.8,0.056],[60787.6,0.002],[60787.3,0.003],[60787.2,0.009]],[[60788.0,12.918],[60788.1,0.007],[60789.2,0.236],[60791.0,0.002],[60822.5,0.223]]]
["binance-futures","BTCUSDT",1726700801047,[[60724.9,15.181],[60724.8,0.032],[60724.6,0.147],[60723.8,0.034],[60723.7,0.395]],[[60725.0,8.568],[60725.1,0.002],[60726.0,0.006],[60726.1,0.095],[60729.0,0.192]]]
["binance-futures","BTCUSDT",1726700822818,[[60739.6,2.867],[60739.5,0.02],[60739.0,0.039],[60738.6,0.005],[60737.9,0.024]],[[60739.7,18.46],[60739.8,0.006],[60740.0,0.008],[60742.0,0.017],[60742.1,0.002]]]
["binance-futures","BTCUSDT",1726700872335,[[60720.0,4.396],[60719.0,0.004],[60718.0,0.006],[60717.6,0.04],[60717.4,0.033]],[[60720.1,25.843],[60720.2,0.006],[60720.3,0.004],[60721.0,0.002],[60722.1,0.29]]]
["binance-futures","BTCUSDT",1726700912117,[[60779.0,3.905],[60778.9,1.774],[60778.7,0.28],[60778.6,29.587],[60778.5,43.36]],[[60779.1,0.048],[60779.3,0.005],[60786.5,0.317],[60788.9,0.146],[60790.1,0.002]]]
["binance-futures","BTCUSDT",1726700941911,[[60833.9,36.284],[60833.8,0.026],[60832.5,0.002],[60831.8,0.002],[60830.9,0.002]],[[60834.0,6.525],[60834.3,0.047],[60834.4,0.098],[60834.7,0.098],[60834.8,0.051]]]
["binance-futures","BTCUSDT",1726701000735,[[60858.0,10.74],[60857.9,2.908],[60857.5,0.004],[60857.3,0.1],[60857.2,0.042]],[[60858.1,2.902],[60859.3,0.164],[60859.7,0.004],[60860.0,0.002],[60860.2,0.01]]]
["binance-futures","BTCUSDT",1726701050544,[[60936.0,4.933],[60935.3,0.002],[60935.1,0.547],[60934.2,0.165]],[[60936.1,0.13],[60937.0,0.002],[60937.5,0.013],[60937.7,0.002],[60938.0,0.002]]]
["binance-futures","BTCUSDT",1726701084319,[[60911.7,1.377],[60911.2,0.091],[60911.0,0.002],[60910.8,0.165],[60910.5,0.198]],[[60911.8,5.138],[60912.0,0.314],[60912.1,0.399],[60912.2,1.241],[60913.3,0.004]]]
["binance-futures","BTCUSDT",1726701101480,[[60949.9,17.883],[60949.8,0.408],[60949.2,0.1],[60949.0,0.2],[60945.1,0.059]],[[60950.0,3.53],[60950.7,0.002],[60951.1,0.006],[60951.4,0.005],[60951.8,0.082]]]
["binance-futures","BTCUSDT",1726701167584,[[60952.5,0.596],[60952.4,0.012],[60951.0,0.249],[60950.0,0.695]],[[60952.6,5.094],[60953.0,0.006],[60953.1,0.01],[60953.5,0.633],[60953.6,0.002]]]
["binance-futures","BTCUSDT",1726701211431,[[60871.5,12.922],[60871.4,0.006],[60871.3,0.034]],[[60871.6,7.324],[60872.0,0.002],[60872.6,0.006],[60872.9,0.273],[60873.1,0.17]]]
["binance-futures","BTCUSDT",1726701234474,[[60868.0,0.069],[60867.5,0.143],[60867.2,0.01],[60866.9,0.071],[60866.7,0.3]],[[60868.1,5.417],[60868.5,0.648],[60868.6,3.642],[60868.9,0.493],[60869.0,0.006]]]
["binance-futures","BTCUSDT",1726701303402,[[60878.9,25.82],[60878.5,0.057],[60878.3,0.022],[60876.9,0.12],[60876.6,0.1]],[[60879.0,0.039],[60879.1,0.151],[60879.9,0.072],[60880.2,0.113],[60883.7,0.017]]]
["binance-futures","BTCUSDT",1726701308776,[[60885.6,0.088],[60885.5,0.015],[60885.4,0.009],[60885.3,0.008],[60885.2,0.007]],[[60885.7,8.317],[60885.8,0.133],[60885.9,0.161],[60886.2,0.183],[60889.2,0.01]]]
["binance-futures","BTCUSDT",1726701352854,[[60871.9,6.582],[60871.7,0.225],[60871.6,0.25],[60871.0,0.002],[60870.6,0.586]],[[60872.0,5.359],[60873.7,0.066],[60873.8,0.019],[60875.5,0.198],[60876.0,0.451]]]
["binance-futures","BTCUSDT",1726701426590,[[60908.8,4.859],[60908.7,0.004],[60908.5,0.165],[60907.6,0.02],[60907.3,0.002]],[[60908.9,12.099],[60909.0,0.339],[60909.1,1.875],[60909.2,0.002],[60910.0,0.002]]]
["binance-futures","BTCUSDT",1726701445390,[[60902.9,4.159],[60902.8,0.016],[60902.5,0.005],[60902.1,0.701],[60902.0,0.002]],[[60903.0,5.685],[60903.4,0.07],[60903.5,0.303],[60904.2,0.1],[60904.9,0.013]]]
["binance-futures","BTCUSDT",1726701498353,[[60933.9,18.258],[60933.8,0.011],[60933.1,0.42],[60932.4,0.308],[60926.4,0.02]],[[60934.0,11.743],[60934.1,0.004],[60934.3,0.003],[60936.1,0.1],[60936.2,0.005]]]
["binance-futures","BTCUSDT",1726701538660,[[60943.0,5.761],[60942.7,0.004],[60942.6,1.0],[60942.3,0.002],[60942.0,0.732]],[[60943.1,9.029],[60943.2,0.309],[60943.5,1.9],[60943.6,0.002],[60943.9,0.002]]]
["binance-futures","BTCUSDT",1726701571932,[[60923.8,1.612],[60923.1,0.177],[60923.0,0.002],[60922.0,0.002],[60921.0,1.589]],[[60923.9,18.424],[60924.0,0.008],[60924.1,3.152],[60924.2,2.796],[60924.5,0.198]]]
["binance-futures","BTCUSDT",1726701631072,[[60923.9,6.178],[60923.5,0.165],[60923.4,0.007],[60922.8,0.1],[60922.6,0.016]],[[60924.0,5.418],[60924.2,0.17],[60924.3,0.866],[60924.9,0.097],[60927.4,0.109]]]
["binance-futures","BTCUSDT",1726701675247,[[60974.4,7.312],[60974.3,0.335],[60974.2,0.005],[60974.0,0.002],[60971.5,0.12]],[[60974.5,6.766],[60975.0,0.121],[60975.5,0.464],[60975.6,0.013],[60975.7,0.128]]]
["binance-futures","BTCUSDT",1726701714928,[[60977.9,5.864],[60977.8,0.144],[60977.0,0.364],[60975.0,0.587],[60954.7,0.16]],[[60978.0,6.338],[60978.1,1.077],[60978.2,0.002],[60978.6,0.016],[60978.8,0.004]]]
["binance-futures","BTCUSDT",1726701761158,[[61043.5,4.665],[61043.0,0.002],[61042.8,0.002],[61041.0,0.372],[61037.9,0.528]],[[61043.6,6.934],[61044.0,0.011],[61044.8,0.103],[61044.9,0.003],[61045.0,0.022]]]
["binance-futures","BTCUSDT",1726701803304,[[61026.0,8.456],[61025.4,0.283],[61025.3,0.167],[61025.0,0.024],[61024.3,0.009]],[[61026.1,11.098],[61026.2,0.1],[61026.8,0.003],[61027.7,0.002],[61028.0,0.291]]]
["binance-futures","BTCUSDT",1726701844354,[[61017.6,29.148],[61017.5,0.013],[61017.1,0.049],[61017.0,0.022],[61016.9,0.009]],[[61017.7,0.034],[61018.0,0.002],[61019.0,0.002],[61019.2,0.002],[61019.7,0.005]]]
["binance-futures","BTCUSDT",1726701871098,[[61053.9,12.82],[61053.6,0.004],[61053.5,0.327],[61053.3,0.028],[61053.0,0.002]],[[61054.0,1.132],[61054.1,0.005],[61054.7,0.039],[61055.0,0.012],[61056.0,0.002]]]
["binance-futures","BTCUSDT",1726701930575,[[61072.9,5.279],[61072.5,0.393],[61072.4,0.493],[61071.6,0.005],[61069.8,4.11]],[[61073.0,11.817],[61073.1,0.004],[61073.6,0.003],[61074.0,0.009],[61074.2,0.194]]]
["binance-futures","BTCUSDT",1726701938683,[[61092.5,0.078],[61092.0,0.464]],[[61092.6,6.947],[61093.0,1.791],[61093.1,0.329],[61094.1,0.811],[61094.4,0.945]]]
["binance-futures","BTCUSDT",1726702012643,[[61119.3,0.658],[61119.0,0.002],[61117.5,0.028],[61116.3,0.663],[61116.2,0.44]],[[61119.4,13.164],[61119.5,0.55],[61119.6,1.792],[61119.8,0.206],[61120.0,0.33]]]
["binance-futures","BTCUSDT",1726702042379,[[61105.0,7.607],[61104.9,0.02],[61104.7,0.3],[61103.8,0.89],[61103.7,0.035]],[[61105.1,4.756],[61105.3,0.003],[61105.5,0.034],[61106.4,0.008],[61107.0,0.002]]]
["binance-futures","BTCUSDT",1726702056691,[[61179.5,12.353],[61179.0,0.002],[61178.9,0.333],[61178.7,1.308],[61178.2,2.351]],[[61179.6,2.309],[61180.0,0.022],[61181.1,0.002],[61181.3,0.105],[61181.7,0.147]]]
["binance-futures","BTCUSDT",1726702097249,[[61180.0,0.047]],[[61180.1,28.254],[61180.2,0.004],[61180.3,0.02],[61180.4,0.245],[61180.6,2.663]]]
["binance-futures","BTCUSDT",1726702131328,[[61201.9,12.663],[61201.8,0.006],[61201.0,0.197],[61200.1,0.127],[61199.4,0.002]],[[61202.0,1.803],[61203.0,0.043],[61203.1,0.145],[61203.2,0.003],[61206.4,0.249]]]
["binance-futures","BTCUSDT",1726702179805,[[61178.6,27.662],[61178.1,0.537],[61178.0,0.351],[61177.9,0.013]],[[61178.7,0.275],[61179.3,0.002],[61180.0,0.022],[61180.5,0.002],[61180.9,0.078]]]
["binance-futures","BTCUSDT",1726702236740,[[61185.2,5.794],[61185.0,0.938],[61184.8,0.018],[61184.3,0.012],[61184.0,0.024]],[[61185.3,16.388],[61185.4,0.004],[61185.6,0.005],[61186.0,0.873],[61186.1,4.083]]]
["binance-futures","BTCUSDT",1726702264274,[[61189.0,15.206],[61188.9,1.235],[61188.8,2.694],[61188.7,0.002],[61188.0,0.104]],[[61189.1,2.531],[61189.6,0.213],[61189.7,0.048],[61189.9,0.003],[61190.0,0.042]]]
["binance-futures","BTCUSDT",1726702326557,[[61125.1,6.306],[61124.1,0.164],[61124.0,0.197],[61123.1,0.149],[61122.7,0.002]],[[61125.2,16.788],[61125.3,0.007],[61125.8,0.457],[61125.9,1.011],[61126.1,1.456]]]
["binance-futures","BTCUSDT",1726702345814,[[61118.4,6.064],[61118.1,0.03],[61118.0,0.024],[61117.7,0.026],[61117.3,0.081]],[[61118.5,7.842],[61118.6,0.216],[61118.7,1.146],[61118.8,0.003],[61119.0,0.052]]]
["binance-futures","BTCUSDT",1726702392440,[[61134.4,4.251],[61134.3,0.026],[61134.0,0.002],[61133.1,0.002]],[[61134.5,6.874],[61135.0,0.002],[61135.1,0.83],[61136.0,0.185],[61136.1,0.1]]]
["binance-futures","BTCUSDT",1726702430411,[[61208.9,2.97],[61208.8,0.005],[61208.5,0.054],[61208.0,0.01]],[[61209.0,7.679],[61210.0,0.002],[61210.3,0.164],[61211.0,0.002],[61211.1,0.089]]]
["binance-futures","BTCUSDT",1726702459863,[[61219.0,7.154],[61218.9,0.007],[61218.1,0.065],[61218.0,0.002],[61217.3,0.164]],[[61219.1,0.2],[61219.9,0.002],[61220.0,0.537],[61220.2,0.007],[61223.0,0.005]]]
["binance-futures","BTCUSDT",1726702516458,[[61181.4,19.6],[61181.3,0.006],[61181.0,0.002],[61180.8,1.271],[61180.4,2.172]],[[61181.5,3.172],[61181.8,0.224],[61182.0,0.002],[61183.5,0.145],[61183.6,0.49]]]
["binance-futures","BTCUSDT",1726702528390,[[61183.3,6.728],[61183.0,0.092],[61182.9,0.164]],[[61183.4,2.776],[61183.5,0.131],[61183.6,0.036],[61183.8,0.5],[61185.9,0.296]]]
["binance-futures","BTCUSDT",1726702599894,[[61324.0,0.138],[61323.0,0.002],[61322.3,0.002],[61321.7,0.002],[61321.1,0.002]],[[61324.1,9.65],[61324.2,0.002],[61324.4,1.968],[61324.5,0.002],[61324.7,0.206]]]
["binance-futures","BTCUSDT",1726702640429,[[61318.6,1.129],[61317.8,0.066],[61315.5,0.164],[61315.4,0.097],[61315.0,0.233]],[[61318.7,13.003],[61318.8,0.002],[61319.0,0.002],[61319.8,0.002],[61319.9,0.814]]]
["binance-futures","BTCUSDT",1726702656329,[[61316.3,0.937],[61316.0,0.014],[61315.8,0.01],[61315.4,0.061],[61314.4,0.018]],[[61316.4,12.312],[61316.5,0.004],[61317.0,0.426],[61317.1,2.087],[61317.2,0.002]]]
["binance-futures","BTCUSDT",1726702683474,[[61294.3,8.167],[61294.2,1.616],[61294.1,1.25],[61294.0,0.002],[61293.9,2.531]],[[61294.4,0.178],[61295.0,0.024],[61295.5,0.065],[61296.3,0.118],[61298.4,0.332]]]
["binance-futures","BTCUSDT",1726702760321,[[61249.9,5.524],[61249.8,0.181],[61249.7,0.008],[61249.5,0.794],[61249.0,0.034]],[[61250.0,2.308],[61250.1,0.012],[61250.7,0.003],[61251.0,0.002],[61251.2,0.1]]]
["binance-futures","BTCUSDT",1726702766175,[[61257.9,7.464],[61257.2,0.045],[61257.0,0.197],[61256.4,0.1]],[[61258.0,1.153],[61258.9,0.068],[61259.0,0.165],[61260.0,0.002],[61260.2,0.002]]]
["binance-futures","BTCUSDT",1726702813080,[[61248.9,5.823],[61248.3,0.003],[61248.0,0.078],[61247.8,0.008],[61247.1,0.01]],[[61249.0,4.274],[61249.1,1.602],[61249.9,0.079],[61250.0,0.232],[61250.1,0.012]]]
["binance-futures","BTCUSDT",1726702852377,[[61262.9,4.5],[61262.8,0.123],[61262.0,0.002],[61260.0,0.083],[61259.6,0.164]],[[61263.0,17.205],[61263.1,0.003],[61263.3,0.047],[61264.6,0.1],[61265.3,0.123]]]
["binance-futures","BTCUSDT",1726702922374,[[61297.6,0.451],[61297.0,0.002],[61296.9,0.006],[61296.2,0.002],[61296.0,0.002]],[[61297.7,8.597],[61297.8,0.249],[61297.9,0.003],[61298.0,0.085],[61298.1,0.006]]]
["binance-futures","BTCUSDT",1726702940134,[[61312.7,32.416],[61312.6,0.252],[61312.5,0.006],[61312.0,0.002]],[[61312.8,12.522],[61312.9,0.004],[61313.0,0.002],[61314.8,7.542],[61314.9,0.009]]]
["binance-futures","BTCUSDT",1726702992526,[[61285.0,1.981],[61284.0,0.002],[61283.6,0.009],[61283.5,0.009],[61281.9,0.562]],[[61285.1,16.418],[61285.3,10.108],[61286.0,0.495],[61286.1,0.369],[61286.2,0.152]]]
["binance-futures","BTCUSDT",1726703027413,[[61260.2,2.817],[61260.1,0.246],[61260.0,0.377],[61259.9,0.002],[61259.6,0.046]],[[61260.3,6.336],[61261.0,0.002],[61261.5,0.034],[61261.6,0.3],[61261.7,0.164]]]
["binance-futures","BTCUSDT",1726703070831,[[61210.0,6.353],[61209.0,0.002],[61207.3,0.005],[61207.2,0.007],[61207.1,0.004]],[[61210.1,8.059],[61210.2,0.017],[61210.7,2.849],[61210.8,1.179],[61211.0,0.002]]]
["binance-futures","BTCUSDT",1726703127449,[[61249.9,0.378],[61249.0,0.002],[61248.5,0.002],[61248.4,0.445],[61248.3,0.107]],[[61250.0,8.126],[61250.1,0.159],[61250.2,0.164],[61251.0,0.002],[61251.9,0.065]]]
["binance-futures","BTCUSDT",1726703156857,[[61213.3,1.361],[61213.2,0.003],[61213.0,0.002],[61212.4,0.02],[61212.0,0.002]],[[61213.4,5.888],[61213.9,0.039],[61214.0,0.078],[61214.4,0.002],[61216.0,0.162]]]
["binance-futures","BTCUSDT",1726703196676,[[61238.9,5.875],[61238.0,0.002],[61237.5,0.177],[61236.5,0.002],[61234.6,0.176]],[[61239.0,14.169],[61239.1,0.006],[61239.7,0.164],[61240.0,0.566],[61240.1,1.55]]]
["binance-futures","BTCUSDT",1726703246205,[[61215.5,14.657],[61215.4,0.006],[61215.1,0.034],[61215.0,0.022],[61214.2,0.166]],[[61215.6,2.465],[61215.7,0.173],[61215.8,0.005],[61215.9,0.986],[61216.0,0.002]]]
["binance-futures","BTCUSDT",1726703266498,[[61178.8,2.392],[61178.0,0.002],[61177.5,0.002],[61177.0,2.083]],[[61178.9,10.207],[61179.1,0.063],[61179.8,0.246],[61180.0,0.199],[61181.1,0.002]]]
["binance-futures","BTCUSDT",1726703328261,[[61138.1,0.876],[61138.0,0.036],[61137.0,0.086],[61136.7,0.01],[61136.1,0.206]],[[61138.2,13.644],[61138.3,0.004],[61139.0,0.198],[61139.1,0.322],[61139.7,0.002]]]
["binance-futures","BTCUSDT",1726703355425,[[61141.2,14.811],[61141.1,0.007],[61140.1,0.061],[61140.0,0.252],[61139.8,0.032]],[[61141.3,3.345],[61141.4,0.47],[61141.6,0.728],[61142.0,0.002],[61144.1,1.456]]]
["binance-futures","BTCUSDT",1726703373419,[[61168.3,21.178],[61168.0,0.002],[61167.8,0.861],[61167.4,3.215],[61167.3,0.004]],[[61168.4,3.7],[61168.8,0.352],[61168.9,0.093],[61169.0,0.014],[61170.0,0.022]]]
["binance-futures","BTCUSDT",1726703423716,[[61222.0,8.479],[61221.9,0.05],[61221.8,0.044],[61221.0,0.002],[61220.0,0.002]],[[61222.1,7.511],[61222.2,0.003],[61222.5,1.01],[61222.6,0.005],[61222.7,0.003]]]
["binance-futures","BTCUSDT",1726703461211,[[61230.2,28.037],[61230.1,2.433],[61230.0,1.038],[61229.9,2.833],[61229.7,2.35]],[[61230.3,0.22],[61231.0,0.002],[61232.4,0.328],[61232.8,0.002],[61233.4,0.002]]]
["binance-futures","BTCUSDT",1726703507627,[[61259.9,6.954],[61259.8,0.029],[61259.0,0.739],[61253.9,0.004],[61252.2,0.262]],[[61260.0,10.882],[61260.1,0.004],[61260.2,0.034],[61260.5,0.304],[61260.8,0.016]]]
["binance-futures","BTCUSDT",1726703568450,[[61284.5,2.574],[61284.4,0.002],[61284.0,0.002],[61282.6,0.002],[61282.1,0.003]],[[61284.6,11.584],[61284.7,0.604],[61284.8,0.292],[61284.9,0.032],[61285.0,0.002]]]
["binance-futures","BTCUSDT",1726703601010,[[61289.9,24.654],[61289.3,0.492],[61289.1,0.176],[61289.0,0.208],[61288.8,0.005]],[[61290.0,0.083],[61293.1,0.337],[61293.3,0.506],[61294.0,0.005],[61294.2,0.005]]]
["binance-futures","BTCUSDT",1726703640021,[[61299.9,15.904],[61299.8,5.74],[61299.7,0.413],[61299.6,0.369],[61299.5,0.157]],[[61300.0,18.381],[61300.1,0.006],[61300.2,1.226],[61300.3,0.005],[61301.5,0.013]]]
["binance-futures","BTCUSDT",1726703691744,[[61400.0,5.895],[61399.0,0.002],[61398.7,0.103],[61398.4,0.002],[61398.0,0.002]],[[61400.1,1.913],[61400.6,0.434],[61401.0,0.957],[61402.0,0.208],[61402.6,0.002]]]
["binance-futures","BTCUSDT",1726703745780,[[61487.7,17.341],[61487.6,2.617],[61487.5,0.009],[61487.4,0.005],[61487.0,0.002]],[[61487.8,2.133],[61488.0,0.002],[61494.0,0.131],[61495.0,0.964],[61496.5,0.112]]]
["binance-futures","BTCUSDT",1726703770068,[[61528.0,6.309],[61527.0,0.757],[61526.9,4.829],[61526.8,0.006],[61526.5,0.195]],[[61528.1,4.384],[61528.7,0.004],[61528.9,0.115],[61529.0,0.093],[61529.3,0.015]]]
["binance-futures","BTCUSDT",1726703807440,[[61451.9,0.073],[61451.8,0.068],[61451.3,0.011],[61451.2,0.033]],[[61452.0,17.793],[61452.1,4.926],[61452.2,3.811],[61452.3,0.007],[61452.7,2.306]]]
["binance-futures","BTCUSDT",1726703848368,[[61598.9,6.965],[61598.8,0.021],[61598.7,0.047],[61598.1,0.021],[61598.0,0.032]],[[61599.0,244.699],[61599.2,5.873],[61599.3,0.15],[61599.4,0.009],[61600.0,36.386]]]
["binance-futures","BTCUSDT",1726703892426,[[61577.9,1.734],[61577.3,0.33],[61577.2,1.745],[61575.4,0.208],[61574.9,0.237]],[[61578.0,6.072],[61578.9,0.043],[61579.0,0.132],[61579.2,0.049],[61579.8,0.004]]]
["binance-futures","BTCUSDT",1726703928822,[[61620.1,8.508],[61620.0,251.696],[61619.9,0.007],[61619.8,0.007],[61619.7,0.003]],[[61620.2,2.838],[61621.9,0.061],[61623.3,0.021],[61624.3,0.02],[61624.5,0.002]]]
["binance-futures","BTCUSDT",1726703968751,[[61759.5,10.858],[61759.4,2.496],[61758.2,0.002],[61757.9,0.009],[61757.1,0.04]],[[61759.6,5.102],[61759.9,0.178],[61761.0,0.195],[61761.8,0.002],[61763.0,0.005]]]
["binance-futures","BTCUSDT",1726703973982,[[61743.4,1.005],[61742.2,0.067],[61741.7,0.137],[61741.6,0.506],[61741.3,0.012]],[[61743.5,17.157],[61743.6,1.063],[61743.7,0.002],[61744.0,0.002],[61744.1,0.493]]]
["binance-futures","BTCUSDT",1726703974033,[[61743.4,0.706],[61742.2,0.067],[61741.7,0.137],[61741.6,0.506],[61741.3,0.012]],[[61743.5,17.172],[61743.6,1.063],[61743.7,0.002],[61744.0,0.002],[61744.1,0.493]]]
["binance-futures","BTCUSDT",1726703974087,[[61743.4,8.0],[61742.6,0.021],[61742.2,0.067],[61741.7,0.137],[61741.6,0.506]],[[61743.5,2.133],[61743.6,0.735],[61744.0,0.002],[61747.0,0.067],[61747.9,0.326]]]
["binance-futures","BTCUSDT",1726703974138,[[61743.4,7.902],[61742.6,0.021],[61742.2,0.067],[61741.7,0.137],[61741.6,0.506]],[[61743.5,2.988],[61743.6,0.631],[61744.0,0.002],[61747.0,0.067],[61747.9,0.326]]]
["binance-futures","BTCUSDT",1726703974189,[[61743.4,7.91],[61742.6,0.021],[61742.2,0.067],[61742.0,0.085],[61741.7,0.137]],[[61743.5,2.651],[61743.6,0.511],[61744.0,0.002],[61747.0,0.004],[61747.9,0.326]]]
["binance-futures","BTCUSDT",1726703974243,[[61743.4,7.91],[61742.6,0.021],[61742.2,0.067],[61742.0,0.085],[61741.7,0.137]],[[61743.5,2.696],[61743.6,0.478],[61744.0,0.002],[61747.0,0.067],[61747.9,0.326]]]
["binance-futures","BTCUSDT",1726703974293,[[61743.4,7.91],[61742.6,0.021],[61742.2,0.067],[61742.0,0.085],[61741.7,0.137]],[[61743.5,2.733],[61743.6,0.444],[61744.0,0.002],[61747.0,0.067],[61747.9,0.326]]]
["binance-futures","BTCUSDT",1726703974347,[[61745.6,17.325],[61745.1,0.252],[61745.0,1.026],[61744.9,5.84],[61744.7,3.606]],[[61745.7,4.037],[61746.4,0.126],[61746.6,0.002],[61747.0,0.004],[61747.9,0.324]]]
["binance-futures","BTCUSDT",1726703974399,[[61745.6,16.198],[61745.2,1.568],[61745.0,0.002],[61744.9,3.029]],[[61745.7,3.477],[61746.4,0.126],[61746.6,0.002],[61747.0,0.004],[61747.9,0.324]]]
["binance-futures","BTCUSDT",1726703974450,[[61745.6,15.425],[61745.2,0.537],[61745.0,0.002],[61744.9,3.029],[61743.5,0.236]],[[61745.7,3.479],[61746.4,0.126],[61746.6,0.002],[61747.0,0.004],[61747.9,0.324]]]
["binance-futures","BTCUSDT",1726703974501,[[61745.6,15.425],[61745.2,0.537],[61745.0,0.002],[61744.9,3.029],[61743.5,0.236]],[[61745.7,3.481],[61746.4,0.126],[61746.6,0.002],[61747.0,0.004],[61747.9,0.324]]]
["binance-futures","BTCUSDT",1726703974548,[[61745.6,14.403],[61745.2,0.537],[61745.0,0.002],[61744.9,3.029],[61744.6,0.206]],[[61745.7,3.568],[61746.4,0.126],[61746.6,0.002],[61747.0,0.197],[61747.9,0.324]]]
["binance-futures","BTCUSDT",1726703974603,[[61745.6,7.29],[61745.2,0.537],[61745.0,0.002],[61744.9,2.687],[61744.6,0.206]],[[61745.7,5.779],[61746.4,0.126],[61746.6,0.002],[61747.0,0.197],[61747.9,0.324]]]
["binance-futures","BTCUSDT",1726703974655,[[61745.6,1.005],[61745.2,0.537],[61745.0,0.002]],[[61745.7,9.279],[61745.8,0.002],[61746.4,0.126],[61746.6,0.002],[61746.9,0.004]]]
["binance-futures","BTCUSDT",1726703974708,[[61745.6,1.005],[61745.0,0.002],[61743.5,0.004],[61739.8,0.014],[61739.1,0.008]],[[61745.7,10.191],[61745.8,0.002],[61746.4,0.126],[61746.6,0.002],[61746.9,0.004]]]
["binance-futures","BTCUSDT",1726703974757,[[61745.6,1.005],[61745.0,0.002],[61743.5,0.004],[61739.8,0.014],[61739.6,0.496]],[[61745.7,10.191],[61745.8,0.002],[61746.4,0.126],[61746.6,0.002],[61746.9,0.004]]]
["binance-futures","BTCUSDT",1726703974810,[[61742.2,3.648],[61742.1,0.165],[61741.6,0.5],[61741.0,0.002],[61740.4,0.002]],[[61742.3,13.568],[61742.4,0.004],[61742.8,0.493],[61743.0,0.002],[61743.5,0.065]]]
["binance-futures","BTCUSDT",1726703974862,[[61742.2,0.73],[61742.1,0.165],[61742.0,0.002],[61741.6,0.5],[61741.0,0.002]],[[61742.3,14.327],[61742.4,0.004],[61742.8,0.493],[61742.9,0.002],[61743.0,0.002]]]
["binance-futures","BTCUSDT",1726703974913,[[61742.2,2.652],[61742.1,0.165],[61742.0,0.002],[61741.6,0.5],[61741.0,0.002]],[[61742.3,14.217],[61742.4,0.004],[61742.8,0.493],[61742.9,0.002],[61743.0,0.002]]]
["binance-futures","BTCUSDT",1726703974965,[[61742.2,5.595],[61742.1,0.165],[61742.0,0.002],[61741.6,0.5],[61741.0,0.002]],[[61742.3,9.382],[61742.4,0.004],[61742.8,0.493],[61742.9,0.002],[61743.0,0.002]]]
["binance-futures","BTCUSDT",1726703975015,[[61742.2,15.289],[61742.1,0.173],[61742.0,0.002],[61741.6,0.5],[61741.0,0.002]],[[61742.3,1.473],[61743.0,0.002],[61743.4,2.523],[61743.5,0.004],[61744.0,0.004]]]
["binance-futures","BTCUSDT",1726703975068,[[61742.2,15.221],[61742.1,0.173],[61742.0,0.002],[61741.6,0.5],[61741.0,0.002]],[[61742.3,1.7],[61743.0,0.002],[61743.4,2.523],[61743.5,0.004],[61744.0,0.004]]]
["binance-futures","BTCUSDT",1726703975118,[[61742.2,10.923],[61742.1,0.173],[61742.0,0.002],[61741.6,0.5],[61741.3,0.112]],[[61742.3,3.826],[61743.0,0.002],[61743.3,0.588],[61743.4,2.0],[61743.5,0.004]]]
["binance-futures","BTCUSDT",1726703975171,[[61742.2,10.402],[61742.1,0.173],[61742.0,0.002],[61741.6,0.5],[61741.3,0.012]],[[61742.3,3.995],[61743.0,0.002],[61743.3,0.407],[61743.4,2.0],[61743.5,0.004]]]
["binance-futures","BTCUSDT",1726703975217,[[61742.2,10.4],[61742.1,0.173],[61742.0,0.002],[61741.6,0.5],[61741.3,0.012]],[[61742.3,3.997],[61743.0,0.002],[61743.3,0.407],[61743.4,2.0],[61743.5,0.004]]]
["binance-futures","BTCUSDT",1726703975274,[[61742.2,10.4],[61742.1,0.173],[61742.0,0.002],[61741.6,0.5],[61741.3,0.012]],[[61742.3,4.005],[61743.0,0.002],[61743.3,0.407],[61743.4,2.0],[61743.5,0.004]]]
["binance-futures","BTCUSDT",1726703975325,[[61742.2,6.56],[61742.1,0.169],[61742.0,0.002],[61741.6,0.5],[61741.3,0.012]],[[61742.3,10.946],[61743.0,0.002],[61743.3,0.407],[61743.4,2.0],[61743.5,0.199]]]
["binance-futures","BTCUSDT",1726703975378,[[61742.2,2.702],[61742.1,0.165],[61742.0,0.002],[61741.6,0.5],[61741.3,0.012]],[[61742.3,10.961],[61743.0,0.002],[61743.3,0.407],[61743.4,2.0],[61743.5,0.199]]]
["binance-futures","BTCUSDT",1726703975429,[[61742.2,2.568],[61742.0,0.002],[61741.6,0.5],[61741.3,0.012]],[[61742.3,11.015],[61743.0,0.002],[61743.3,0.407],[61743.4,2.0],[61743.5,0.195]]]
["binance-futures","BTCUSDT",1726703975482,[[61742.2,2.851],[61742.0,0.002],[61741.6,0.5],[61741.3,0.012],[61740.1,0.036]],[[61742.3,7.645],[61743.0,0.002],[61743.3,0.407],[61743.4,2.0],[61743.5,0.195]]]
["binance-futures","BTCUSDT",1726703975533,[[61742.2,3.941],[61742.0,0.002],[61741.6,0.5],[61741.3,0.012]],[[61742.3,8.874],[61743.0,0.002],[61743.3,0.407],[61743.4,2.0],[61743.5,0.199]]]
["binance-futures","BTCUSDT",1726703975582,[[61742.2,3.941],[61742.0,0.002],[61741.6,0.5],[61741.3,0.012],[61739.1,0.322]],[[61742.3,8.333],[61743.0,0.002],[61743.3,0.407],[61743.4,2.0],[61743.5,0.199]]]
["binance-futures","BTCUSDT",1726703975635,[[61742.2,7.991],[61742.0,0.002],[61741.6,0.5],[61741.5,0.104],[61741.3,0.012]],[[61742.3,5.083],[61743.0,0.002],[61743.3,0.407],[61743.4,2.0],[61743.5,0.004]]]
["binance-futures","BTCUSDT",1726703975685,[[61742.2,7.981],[61742.0,0.002],[61741.8,0.063],[61741.7,0.15],[61741.6,0.5]],[[61742.3,2.926],[61743.0,0.002],[61743.3,0.407],[61743.4,2.0],[61743.5,0.004]]]
["binance-futures","BTCUSDT",1726703975735,[[61742.2,8.478],[61742.0,0.002],[61741.8,0.063],[61741.7,0.15],[61741.6,0.5]],[[61742.3,2.665],[61743.0,0.002],[61743.4,2.0],[61743.5,0.004],[61745.8,0.002]]]
["binance-futures","BTCUSDT",1726703975788,[[61742.2,8.087],[61742.0,0.002],[61741.8,0.063],[61741.7,0.217],[61741.6,0.5]],[[61742.3,2.624],[61743.0,0.002],[61743.3,0.435],[61743.4,2.0],[61743.5,0.004]]]
["binance-futures","BTCUSDT",1726703975843,[[61743.2,8.659],[61743.0,0.002],[61742.8,0.021],[61742.3,1.445],[61742.2,7.457]],[[61743.3,3.425],[61743.4,2.0],[61743.5,0.137],[61744.0,0.002],[61744.6,0.002]]]
["binance-futures","BTCUSDT",1726703975895,[[61743.3,24.86],[61743.2,1.678],[61743.0,0.002],[61742.8,0.021],[61742.3,0.02]],[[61743.4,2.0],[61744.0,0.002],[61745.1,0.087],[61747.0,0.004],[61749.1,0.014]]]
["binance-futures","BTCUSDT",1726703975950,[[61743.3,26.953],[61743.2,0.294],[61743.0,0.002],[61742.9,0.256],[61742.8,0.021]],[[61743.4,1.455],[61744.0,0.002],[61745.1,0.087],[61747.0,0.004],[61748.9,0.42]]]
["binance-futures","BTCUSDT",1726703976001,[[61743.3,26.357],[61743.2,0.294],[61743.0,0.002],[61742.9,0.256],[61742.8,0.021]],[[61743.4,1.453],[61744.0,0.002],[61745.1,0.087],[61747.0,0.004],[61748.9,0.42]]]
["binance-futures","BTCUSDT",1726703976053,[[61743.3,25.79],[61743.2,0.294],[61743.0,0.002],[61742.9,0.256],[61742.8,0.021]],[[61743.4,1.45],[61744.0,0.002],[61747.0,0.004],[61748.4,0.329],[61748.9,0.42]]]
["binance-futures","BTCUSDT",1726703976105,[[61743.3,25.592],[61743.2,0.294],[61743.0,0.002],[61742.9,0.256],[61742.8,0.021]],[[61743.4,1.379],[61744.0,0.002],[61745.0,0.012],[61747.0,0.004],[61747.9,0.1]]]
["binance-futures","BTCUSDT",1726703976156,[[61743.3,25.726],[61743.2,0.294],[61743.0,0.002],[61742.9,0.256],[61742.8,0.021]],[[61743.4,1.379],[61744.0,0.002],[61744.6,0.004],[61745.0,0.012],[61745.6,0.058]]]
["binance-futures","BTCUSDT",1726703976211,[[61750.3,24.751],[61750.0,0.085],[61749.9,0.251],[61749.8,0.021],[61749.0,3.374]],[[61750.4,0.432],[61750.5,0.004],[61750.8,0.1],[61751.0,0.002],[61752.0,0.006]]]
["binance-futures","BTCUSDT",1726703976263,[[61750.3,24.378],[61750.0,0.085],[61749.8,0.021],[61749.2,0.063],[61749.1,0.848]],[[61750.4,0.468],[61750.5,0.004],[61750.8,0.1],[61751.0,0.002],[61752.0,0.004]]]
["binance-futures","BTCUSDT",1726703976314,[[61753.9,21.538],[61753.7,3.454],[61753.1,0.572],[61753.0,0.023],[61752.3,0.572]],[[61754.0,3.523],[61754.7,0.183],[61755.0,0.012],[61755.6,0.002],[61758.2,0.212]]]
["binance-futures","BTCUSDT",1726703976365,[[61753.9,21.553],[61753.7,3.366],[61753.1,0.572],[61753.0,0.023],[61752.3,0.572]],[[61754.0,3.674],[61754.7,0.183],[61755.0,0.012],[61755.6,0.002],[61758.2,0.212]]]
["binance-futures","BTCUSDT",1726703976418,[[61753.9,21.494],[61753.7,2.773],[61753.0,0.023]],[[61754.0,3.677],[61754.7,0.173],[61755.0,0.012],[61755.6,0.002],[61758.2,0.212]]]
["binance-futures","BTCUSDT",1726703976466,[[61753.9,3.594],[61753.0,0.002],[61750.2,0.002],[61748.4,0.242],[61748.0,0.47]],[[61754.0,9.419],[61754.7,0.173],[61755.0,0.012],[61755.6,0.002],[61758.2,0.212]]]
["binance-futures","BTCUSDT",1726703976521,[[61753.9,3.027],[61753.0,0.002],[61750.4,0.026],[61750.2,0.002],[61748.4,0.242]],[[61754.0,9.936],[61754.7,0.173],[61755.0,0.012],[61755.6,0.002],[61758.1,0.006]]]
["binance-futures","BTCUSDT",1726703976573,[[61753.9,2.763],[61753.0,0.002],[61750.4,0.026],[61750.2,0.002],[61748.4,0.116]],[[61754.0,9.936],[61754.7,0.173],[61755.0,0.012],[61755.6,0.002],[61757.1,0.002]]]
["binance-futures","BTCUSDT",1726703976624,[[61753.9,2.825],[61753.0,0.002],[61751.0,0.044],[61748.4,0.074]],[[61754.0,7.306],[61754.7,0.173],[61755.0,0.012],[61755.6,0.002],[61757.1,0.002]]]
["binance-futures","BTCUSDT",1726703976675,[[61753.9,4.925],[61753.0,0.002],[61751.0,0.044],[61749.1,0.008],[61748.4,0.152]],[[61754.0,7.552],[61754.7,0.173],[61754.9,0.002],[61755.0,0.012],[61755.6,0.002]]]
["binance-futures","BTCUSDT",1726703976729,[[61753.9,4.921],[61753.0,0.002],[61751.0,0.044],[61749.1,0.008],[61748.4,0.152]],[[61754.0,7.338],[61754.7,0.173],[61754.9,0.002],[61755.0,0.012],[61755.6,0.002]]]
["binance-futures","BTCUSDT",1726703976781,[[61753.9,4.891],[61753.0,0.002],[61751.0,0.044],[61749.1,0.1],[61748.7,0.1]],[[61754.0,7.311],[61754.7,0.173],[61754.9,0.002],[61755.0,0.012],[61755.6,0.002]]]
["binance-futures","BTCUSDT",1726703976833,[[61753.9,6.516],[61753.0,0.002],[61751.0,0.044],[61749.1,0.1],[61748.7,0.1]],[[61754.0,7.577],[61754.7,0.173],[61754.9,0.002],[61755.0,0.012],[61755.6,0.002]]]
["binance-futures","BTCUSDT",1726703976879,[[61753.9,4.548],[61753.0,0.002],[61751.0,0.044]],[[61754.0,7.791],[61754.7,0.173],[61754.9,0.002],[61755.0,0.012],[61755.6,0.002]]]
["binance-futures","BTCUSDT",1726703976938,[[61753.9,2.332],[61753.0,0.002],[61752.0,0.002],[61751.4,0.002],[61751.0,0.044]],[[61754.0,8.357],[61754.1,0.002],[61754.7,0.173],[61755.0,0.012],[61755.6,0.002]]]
["binance-futures","BTCUSDT",1726703976990,[[61753.9,2.176],[61753.0,0.002],[61752.0,0.002],[61751.4,0.002],[61751.0,0.044]],[[61754.0,8.233],[61754.7,0.173],[61754.8,1.098],[61755.0,0.012],[61755.6,0.002]]]
["binance-futures","BTCUSDT",1726703977042,[[61753.9,0.6],[61753.0,0.002],[61752.0,0.002],[61751.4,0.002],[61751.0,0.044]],[[61754.0,8.245],[61754.7,0.173],[61754.8,1.098],[61755.0,0.012],[61755.6,0.002]]]
["binance-futures","BTCUSDT",1726703977091,[[61753.9,0.594],[61753.0,0.002],[61752.0,0.002],[61751.6,0.002],[61751.4,0.002]],[[61754.0,8.924],[61754.7,0.173],[61754.8,1.098],[61755.0,0.012],[61755.1,0.002]]]
["binance-futures","BTCUSDT",1726703977144,[[61753.9,1.071],[61753.0,0.002],[61752.0,0.002],[61751.6,0.002],[61751.4,0.002]],[[61754.0,7.984],[61754.7,0.173],[61754.8,1.098],[61755.0,0.012],[61755.1,0.002]]]
["binance-futures","BTCUSDT",1726703977192,[[61753.9,0.576],[61753.0,0.002],[61752.0,0.002],[61751.6,0.002],[61751.4,0.002]],[[61754.0,7.821],[61754.7,0.316],[61754.8,1.098],[61755.0,0.012],[61755.1,0.002]]]
["binance-futures","BTCUSDT",1726703977246,[[61753.9,0.579],[61753.0,0.002],[61752.0,0.002],[61751.6,0.002],[61751.4,0.002]],[[61754.0,7.525],[61754.7,0.316],[61754.8,1.096],[61754.9,0.002],[61755.0,0.012]]]
["binance-futures","BTCUSDT",1726703977299,[[61753.9,0.579],[61753.0,0.002],[61752.0,0.002],[61751.6,0.002],[61751.4,0.002]],[[61754.0,7.59],[61754.7,0.316],[61754.8,1.096],[61754.9,0.002],[61755.0,0.012]]]
["binance-futures","BTCUSDT",1726703977351,[[61753.9,0.578],[61753.0,0.002],[61752.0,0.002],[61751.6,0.002],[61751.4,0.002]],[[61754.0,8.195],[61754.7,0.316],[61754.8,1.096],[61754.9,0.002],[61755.0,0.012]]]
["binance-futures","BTCUSDT",1726703977404,[[61753.9,0.578],[61753.0,0.002],[61752.0,0.002],[61751.6,0.002],[61751.4,0.002]],[[61754.0,8.032],[61754.7,0.316],[61754.8,1.096],[61754.9,0.002],[61755.0,0.012]]]
["binance-futures","BTCUSDT",1726703977454,[[61753.9,0.576],[61753.0,0.002],[61752.0,0.002],[61751.6,0.002],[61751.4,0.002]],[[61754.0,8.033],[61754.7,0.316],[61754.8,1.096],[61754.9,0.002],[61755.0,0.012]]]
["binance-futures","BTCUSDT",1726703977506,[[61753.9,0.178],[61753.0,0.002],[61752.0,0.002],[61751.6,0.002],[61751.4,0.002]],[[61754.0,7.776],[61754.7,0.316],[61754.8,1.096],[61754.9,0.002],[61755.0,0.012]]]
["binance-futures","BTCUSDT",1726703977554,[[61753.9,0.184],[61753.0,0.002],[61752.0,0.002],[61751.6,0.002],[61751.4,0.002]],[[61754.0,7.896],[61754.7,0.316],[61754.8,1.096],[61754.9,0.002],[61755.0,0.012]]]
["binance-futures","BTCUSDT",1726703977609,[[61753.9,0.184],[61753.0,0.002],[61752.0,0.002],[61751.6,0.002],[61751.4,0.002]],[[61754.0,6.958],[61754.7,0.316],[61754.8,1.096],[61755.0,0.012],[61758.3,0.002]]]
["binance-futures","BTCUSDT",1726703977657,[[61753.9,0.184],[61753.0,0.002],[61752.0,0.002],[61751.6,0.002],[61751.4,0.002]],[[61754.0,7.431],[61754.7,0.316],[61754.8,1.096],[61755.0,0.012],[61758.3,0.002]]]
["binance-futures","BTCUSDT",1726703977768,[[61753.9,0.184],[61753.0,0.002],[61752.0,0.002],[61751.6,0.002],[61751.4,0.002]],[[61754.0,7.502],[61754.7,0.316],[61754.8,1.098],[61755.0,0.012],[61769.4,0.202]]]
["binance-futures","BTCUSDT",1726703977821,[[61753.9,0.184],[61753.0,0.002],[61752.0,0.002],[61751.6,0.002],[61751.4,0.002]],[[61754.0,7.502],[61754.7,0.316],[61754.8,1.098],[61755.0,0.012],[61766.6,0.06]]]
["binance-futures","BTCUSDT",1726703977872,[],[[61746.2,1.019],[61746.6,0.809],[61747.4,0.809],[61747.9,0.851],[61748.1,2.231]]]
["binance-futures","BTCUSDT",1726703977924,[[61745.2,9.153],[61745.1,0.083],[61745.0,0.002],[61742.2,0.016],[61742.1,0.014]],[[61745.3,8.064],[61745.5,0.28],[61746.0,0.002],[61746.3,0.002],[61747.0,0.197]]]
["binance-futures","BTCUSDT",1726703977973,[[61745.2,9.944],[61745.1,0.043],[61745.0,0.002],[61744.3,0.306],[61743.5,0.195]],[[61745.3,2.507],[61746.0,0.002],[61747.0,0.004],[61748.1,0.002],[61750.3,0.274]]]
["binance-futures","BTCUSDT",1726703978026,[[61745.2,10.267],[61745.1,0.112],[61745.0,0.002],[61744.8,0.1],[61744.3,0.306]],[[61745.3,0.231],[61746.0,0.002],[61747.0,0.004],[61750.0,0.002],[61750.3,0.105]]]
["binance-futures","BTCUSDT",1726703978077,[[61745.2,10.316],[61745.1,0.112],[61745.0,0.002],[61744.8,0.1],[61744.3,0.306]],[[61745.3,0.68],[61746.0,0.002],[61747.0,0.004],[61750.0,0.002],[61750.1,0.002]]]
["binance-futures","BTCUSDT",1726703978128,[[61745.2,8.645],[61745.1,0.112],[61745.0,0.002],[61744.8,0.1],[61744.3,0.306]],[[61745.3,2.627],[61746.0,0.002],[61747.0,0.203],[61750.0,0.002],[61750.1,0.002]]]
["binance-futures","BTCUSDT",1726703978178,[[61745.2,8.411],[61745.1,0.112],[61745.0,0.002],[61744.8,0.1],[61744.3,0.306]],[[61745.3,2.914],[61746.0,0.002],[61746.9,0.035],[61747.0,0.203],[61749.5,0.019]]]
["binance-futures","BTCUSDT",1726703978232,[[61745.2,8.119],[61745.1,0.112],[61745.0,0.002],[61744.3,0.406]],[[61745.3,2.804],[61746.0,0.002],[61746.5,0.004],[61746.9,0.035],[61747.0,0.203]]]
["binance-futures","BTCUSDT",1726703978284,[[61745.2,8.845],[61745.1,0.112],[61745.0,0.002],[61744.3,0.369],[61743.5,0.195]],[[61745.3,0.759],[61746.0,0.002],[61746.5,0.004],[61746.9,0.035],[61747.0,0.008]]]
["binance-futures","BTCUSDT",1726703978336,[[61745.2,8.914],[61745.1,0.112],[61745.0,0.002],[61744.3,0.369],[61743.5,0.195]],[[61745.3,0.759],[61746.0,0.002],[61746.5,0.004],[61747.0,0.01],[61750.0,0.181]]]
["binance-futures","BTCUSDT",1726703978389,[[61745.2,8.523],[61745.1,0.112],[61745.0,0.002],[61744.3,0.369],[61743.5,0.195]],[[61745.3,0.759],[61746.0,0.002],[61746.5,0.004],[61747.0,0.01],[61750.0,0.181]]]
["binance-futures","BTCUSDT",1726703978439,[[61745.2,8.521],[61745.1,0.112],[61745.0,0.002],[61744.3,0.369],[61743.5,0.195]],[[61745.3,0.145],[61746.0,0.002],[61746.5,0.004],[61747.0,0.01],[61749.4,0.189]]]
["binance-futures","BTCUSDT",1726703978493,[[61753.5,3.265],[61753.0,0.002],[61752.6,0.081],[61752.0,0.002],[61751.0,0.002]],[[61753.6,10.109],[61753.9,0.44],[61755.0,0.014],[61756.3,0.002],[61756.9,0.005]]]
["binance-futures","BTCUSDT",1726703978546,[[61753.5,2.709],[61753.0,0.002],[61752.0,0.002],[61751.0,0.002]],[[61753.6,10.474],[61753.9,0.44],[61755.0,0.014],[61756.3,0.002],[61756.9,0.005]]]
["binance-futures","BTCUSDT",1726703978599,[[61753.5,0.332],[61753.0,0.002],[61752.1,0.002],[61752.0,0.002],[61751.4,0.002]],[[61753.6,11.148],[61753.9,0.44],[61755.0,0.014],[61756.3,0.002],[61756.9,0.005]]]
["binance-futures","BTCUSDT",1726703978651,[[61753.5,0.334],[61753.0,0.002],[61752.4,0.035],[61752.1,0.002],[61752.0,0.002]],[[61753.6,11.146],[61753.9,0.44],[61755.0,0.014],[61756.3,0.002],[61756.9,0.005]]]
["binance-futures","BTCUSDT",1726703978703,[[61753.5,0.38],[61753.0,0.002],[61752.4,0.035],[61752.1,0.002],[61752.0,0.002]],[[61753.6,11.13],[61753.7,0.004],[61753.9,0.44],[61755.0,0.014],[61756.3,0.002]]]
["binance-futures","BTCUSDT",1726703978754,[[61753.5,0.283],[61753.0,0.002],[61752.4,0.035],[61752.1,0.002],[61752.0,0.002]],[[61753.6,11.128],[61753.7,0.004],[61753.9,0.44],[61755.0,0.014],[61755.1,0.002]]]
["binance-futures","BTCUSDT",1726703978807,[[61753.5,0.244],[61753.0,0.002],[61752.4,0.035],[61752.1,0.002],[61752.0,0.002]],[[61753.6,11.13],[61753.7,0.004],[61753.9,0.44],[61755.0,0.014],[61755.1,0.002]]]
["binance-futures","BTCUSDT",1726703978860,[[61753.5,0.317],[61753.0,0.002],[61752.4,0.035],[61752.1,0.002],[61752.0,0.002]],[[61753.6,11.13],[61753.7,0.004],[61753.9,0.44],[61755.0,0.014],[61755.1,0.002]]]
["binance-futures","BTCUSDT",1726703978911,[[61753.5,0.322],[61753.0,0.002],[61752.4,0.035],[61752.1,0.002],[61752.0,0.002]],[[61753.6,11.126],[61753.7,0.004],[61753.9,0.44],[61755.0,0.014],[61755.1,0.002]]]
["binance-futures","BTCUSDT",1726703978964,[[61753.5,0.306],[61753.0,0.002],[61752.4,0.035],[61752.1,0.002],[61752.0,0.002]],[[61753.6,11.049],[61753.7,0.004],[61753.9,0.44],[61755.0,0.014],[61755.1,0.002]]]
["binance-futures","BTCUSDT",1726703979014,[[61753.5,0.3],[61753.0,0.002],[61752.4,0.035],[61752.1,0.002],[61752.0,0.002]],[[61753.6,11.049],[61753.7,0.004],[61753.9,0.44],[61755.0,0.014],[61755.1,0.002]]]
["binance-futures","BTCUSDT",1726703979070,[],[[61748.6,11.571],[61748.8,0.002],[61749.1,4.048],[61749.5,0.002],[61749.7,3.684]]]
["binance-futures","BTCUSDT",1726703979122,[[61748.5,0.566],[61748.1,0.048],[61748.0,0.002],[61746.6,0.021],[61745.8,0.014]],[[61748.6,9.511],[61748.7,0.002],[61748.8,0.002],[61749.0,0.002],[61749.1,0.02]]]
["binance-futures","BTCUSDT",1726703979173,[[61746.3,3.726],[61746.1,0.05],[61746.0,0.002]],[[61746.4,9.329],[61746.7,0.02],[61747.0,0.197],[61747.1,1.743],[61748.0,0.085]]]
["binance-futures","BTCUSDT",1726703979223,[[61744.0,0.002],[61743.5,0.002],[61742.8,0.051],[61742.2,0.016],[61741.4,0.307]],[[61745.2,24.831],[61745.3,7.93],[61746.0,0.002],[61746.1,2.53],[61746.3,3.887]]]
["binance-futures","BTCUSDT",1726703979275,[[61745.1,2.034],[61744.0,0.002],[61743.5,0.002],[61742.8,0.051],[61742.2,0.016]],[[61745.2,13.501],[61745.3,0.033],[61746.0,0.002],[61746.1,2.53],[61746.4,0.005]]]
["binance-futures","BTCUSDT",1726703979323,[[61745.1,2.308],[61744.0,0.002],[61743.5,0.002],[61742.8,0.051],[61742.2,0.016]],[[61745.2,10.592],[61745.3,0.022],[61746.0,0.002],[61746.1,2.53],[61746.4,0.005]]]
["binance-futures","BTCUSDT",1726703979375,[[61745.1,2.266],[61744.0,0.002],[61743.5,0.002],[61742.8,0.051],[61742.2,0.016]],[[61745.2,10.351],[61745.3,0.022],[61746.0,0.002],[61746.1,2.53],[61746.4,0.005]]]
["binance-futures","BTCUSDT",1726703979424,[[61745.1,4.039],[61744.0,0.002],[61743.5,0.065],[61743.4,0.341],[61743.3,0.021]],[[61745.2,9.004],[61746.0,0.002],[61746.1,2.53],[61746.4,0.005],[61749.0,0.048]]]
["binance-futures","BTCUSDT",1726703979479,[[61745.1,4.966],[61744.0,0.002],[61743.6,0.078],[61743.5,0.065],[61743.4,0.341]],[[61745.2,8.959],[61746.0,0.002],[61746.1,2.53],[61746.4,0.005],[61746.9,0.124]]]
["binance-futures","BTCUSDT",1726703979529,[[61745.1,3.191],[61744.0,0.002],[61743.6,0.078],[61743.5,0.002],[61743.4,0.341]],[[61745.2,8.954],[61746.0,0.511],[61746.1,2.53],[61746.4,0.005],[61751.0,0.004]]]
["binance-futures","BTCUSDT",1726703979583,[[61745.1,3.191],[61744.0,0.002],[61743.6,0.078],[61743.5,0.002],[61743.4,0.341]],[[61745.2,9.197],[61746.0,0.511],[61746.1,2.53],[61746.4,0.005],[61751.0,0.004]]]
["binance-futures","BTCUSDT",1726703979634,[[61745.1,3.151],[61744.0,0.002],[61743.6,0.078],[61743.5,0.002],[61743.4,0.341]],[[61745.2,8.735],[61746.0,0.511],[61746.1,2.53],[61746.4,0.005],[61748.6,0.01]]]
["binance-futures","BTCUSDT",1726703979687,[[61745.1,3.143],[61744.6,0.016],[61744.0,0.002],[61743.6,0.078],[61743.5,0.002]],[[61745.2,8.737],[61746.0,0.511],[61746.1,2.53],[61746.4,0.005],[61748.6,0.01]]]
["binance-futures","BTCUSDT",1726703979743,[[61745.1,4.42],[61744.6,0.016],[61744.0,0.002],[61743.6,0.078],[61743.5,0.002]],[[61745.2,7.432],[61746.0,0.511],[61746.1,2.53],[61746.2,0.002],[61746.4,0.002]]]
["binance-futures","BTCUSDT",1726703979795,[[61745.1,2.761],[61744.6,0.016],[61744.0,0.002],[61743.6,0.078],[61743.5,0.002]],[[61745.2,7.398],[61746.0,0.511],[61746.1,2.53],[61746.2,0.002],[61746.4,0.002]]]
["binance-futures","BTCUSDT",1726703979846,[[61745.1,1.692],[61744.6,0.016],[61744.0,0.002],[61743.6,0.078],[61743.5,0.002]],[[61745.2,7.42],[61746.0,0.511],[61746.1,2.53],[61746.2,0.002],[61746.4,0.002]]]
["binance-futures","BTCUSDT",1726703979899,[[61745.1,0.573],[61744.6,0.016],[61744.0,0.002],[61743.5,0.002]],[[61745.2,7.409],[61746.0,0.511],[61746.1,2.53],[61746.2,0.002],[61746.4,0.002]]]
["binance-futures","BTCUSDT",1726703979950,[[61742.2,1.896],[61742.0,0.085],[61741.6,0.515],[61741.3,0.223],[61741.2,0.105]],[[61742.3,12.601],[61742.4,0.002],[61742.9,1.764],[61743.0,0.002],[61743.5,1.513]]]
["binance-futures","BTCUSDT",1726703980003,[[61742.2,4.189],[61742.0,0.085],[61741.7,0.15],[61741.6,0.515],[61741.3,0.012]],[[61742.3,11.624],[61742.4,0.004],[61742.8,0.695],[61742.9,1.764],[61743.0,0.002]]]
["binance-futures","BTCUSDT",1726703980051,[[61742.2,4.488],[61742.0,0.085],[61741.7,0.15],[61741.6,0.515],[61741.3,0.012]],[[61742.3,11.431],[61742.4,0.004],[61742.8,0.695],[61742.9,0.493],[61743.0,0.002]]]
["binance-futures","BTCUSDT",1726703980105,[[61742.2,4.469],[61742.0,0.085],[61741.7,0.15],[61741.6,0.515],[61741.3,0.012]],[[61742.3,11.119],[61742.4,0.004],[61742.8,0.123],[61742.9,0.493],[61743.0,0.002]]]
["binance-futures","BTCUSDT",1726703980155,[[61742.2,2.721],[61742.0,0.002],[61741.7,0.15],[61741.6,0.515],[61741.3,0.012]],[[61742.3,11.121],[61742.4,0.004],[61742.8,0.123],[61742.9,0.493],[61743.0,0.002]]]
["binance-futures","BTCUSDT",1726703980205,[[61742.2,2.424],[61742.0,0.002],[61741.7,0.15],[61741.6,0.515],[61741.3,0.012]],[[61742.3,11.121],[61742.4,0.004],[61742.8,0.123],[61742.9,0.493],[61743.0,0.002]]]
["binance-futures","BTCUSDT",1726703980259,[[61742.2,2.395],[61742.0,0.002],[61741.7,0.15],[61741.6,0.515],[61741.3,0.012]],[[61742.3,11.101],[61742.4,0.004],[61742.8,0.123],[61742.9,0.493],[61743.0,0.002]]]
["binance-futures","BTCUSDT",1726703980306,[[61742.2,2.399],[61742.0,0.002],[61741.7,0.15],[61741.6,0.515],[61741.3,0.012]],[[61742.3,11.101],[61742.4,0.004],[61742.8,0.123],[61742.9,0.493],[61743.0,0.002]]]
["binance-futures","BTCUSDT",1726703980363,[[61742.2,2.456],[61742.0,0.002],[61741.7,0.15],[61741.6,0.515],[61741.3,0.012]],[[61742.3,11.095],[61742.4,0.004],[61742.8,0.123],[61742.9,0.493],[61743.0,0.002]]]
["binance-futures","BTCUSDT",1726703980415,[[61742.2,2.442],[61742.0,0.002],[61741.7,0.15],[61741.6,0.515],[61741.3,0.012]],[[61742.3,11.091],[61742.4,0.004],[61742.8,0.123],[61742.9,0.493],[61743.0,0.002]]]
["binance-futures","BTCUSDT",1726703980465,[[61742.2,7.458],[61742.0,0.002],[61741.7,0.15],[61741.6,0.515],[61741.3,0.012]],[[61742.3,9.726],[61742.4,0.002],[61742.8,0.123],[61742.9,0.493],[61743.0,0.002]]]
["binance-futures","BTCUSDT",1726703980520,[[61742.2,7.474],[61742.0,0.002],[61741.7,0.15],[61741.6,0.515],[61741.3,0.012]],[[61742.3,10.403],[61742.4,0.002],[61742.8,0.123],[61742.9,0.493],[61743.0,0.002]]]
["binance-futures","BTCUSDT",1726703980573,[[61742.2,5.952],[61742.0,0.002],[61741.7,0.15],[61741.6,0.5],[61741.3,0.012]],[[61742.3,10.403],[61742.4,0.002],[61742.8,0.123],[61742.9,0.495],[61743.0,0.002]]]
["binance-futures","BTCUSDT",1726703980624,[[61742.2,2.293],[61742.0,0.002],[61741.7,0.15],[61741.6,0.5],[61741.3,0.012]],[[61742.3,10.405],[61742.4,0.002],[61742.7,0.002],[61742.8,0.123],[61742.9,0.495]]]
["binance-futures","BTCUSDT",1726703980679,[[61742.2,1.541],[61742.0,0.002],[61741.7,0.15],[61741.6,0.5],[61741.3,0.012]],[[61742.3,10.403],[61742.4,0.002],[61742.7,0.002],[61742.8,0.123],[61742.9,0.495]]]
["binance-futures","BTCUSDT",1726703980731,[[61742.2,0.907],[61742.0,0.002],[61741.7,0.15],[61741.6,0.5],[61741.3,0.012]],[[61742.3,11.164],[61742.4,0.002],[61742.7,0.002],[61742.8,0.123],[61742.9,0.495]]]
["binance-futures","BTCUSDT",1726703980782,[[61742.2,0.09],[61742.0,0.002],[61741.7,0.15],[61741.6,0.5],[61741.3,0.012]],[[61742.3,11.164],[61742.4,0.004],[61742.7,0.002],[61742.8,0.123],[61742.9,0.493]]]
["binance-futures","BTCUSDT",1726703980835,[[61742.2,0.072],[61742.0,0.002],[61741.6,0.5],[61741.3,0.012]],[[61742.3,11.164],[61742.4,0.004],[61742.7,0.002],[61742.8,0.123],[61742.9,0.493]]]
["binance-futures","BTCUSDT",1726703980883,[[61741.6,0.296],[61741.3,0.055],[61740.0,0.022],[61735.7,0.041],[61735.5,0.002]],[[61741.7,11.863],[61741.8,0.002],[61742.0,0.002],[61742.2,1.71],[61742.3,2.52]]]
["binance-futures","BTCUSDT",1726703980937,[[61741.6,2.989],[61741.3,0.055],[61740.0,0.022],[61736.9,0.026],[61736.6,0.329]],[[61741.7,11.082],[61741.8,0.002],[61742.0,0.002],[61742.2,0.423],[61742.3,2.52]]]
["binance-futures","BTCUSDT",1726703980987,[[61741.6,2.953],[61741.3,0.055],[61740.0,0.022],[61736.9,0.026],[61736.6,0.329]],[[61741.7,11.094],[61741.8,0.002],[61742.0,0.002],[61742.2,0.423],[61742.3,2.513]]]
["binance-futures","BTCUSDT",1726703981040,[[61741.6,0.097],[61741.3,0.012],[61740.1,0.028],[61740.0,0.022],[61736.9,0.026]],[[61741.7,11.778],[61741.8,0.002],[61742.0,0.002],[61742.2,0.423],[61742.3,2.513]]]
["binance-futures","BTCUSDT",1726703981092,[[61739.9,0.105],[61739.0,1.022],[61738.6,0.2],[61738.0,0.014],[61737.9,0.013]],[[61740.0,20.325],[61740.1,0.843],[61740.2,0.022],[61741.0,0.002],[61741.2,0.004]]]
["binance-futures","BTCUSDT",1726703981143,[[61739.0,0.981],[61738.5,0.647],[61738.0,0.014],[61737.9,0.011]],[[61739.1,15.243],[61740.0,0.69],[61740.1,0.01],[61740.9,0.002],[61741.0,0.002]]]
["binance-futures","BTCUSDT",1726703981194,[[61739.0,1.827],[61738.5,0.647],[61738.0,0.014],[61737.9,0.011],[61734.5,0.335]],[[61739.1,15.14],[61740.0,0.69],[61740.1,0.01],[61740.9,0.002],[61741.0,0.002]]]
["binance-futures","BTCUSDT",1726703981242,[[61739.0,1.012],[61738.5,0.647],[61738.0,0.014],[61737.9,0.011],[61736.9,0.011]],[[61739.1,15.256],[61740.0,0.69],[61740.1,0.01],[61740.3,0.004],[61740.9,0.002]]]
["binance-futures","BTCUSDT",1726703981295,[[61739.0,1.012],[61738.5,0.647],[61738.0,0.014],[61737.9,0.011],[61736.9,0.011]],[[61739.1,15.882],[61740.0,0.69],[61740.1,0.01],[61740.3,0.004],[61740.9,0.006]]]
["binance-futures","BTCUSDT",1726703981345,[[61739.0,1.01],[61738.5,0.647],[61738.0,0.014],[61737.9,0.011],[61736.9,0.011]],[[61739.1,15.894],[61740.0,0.69],[61740.1,0.01],[61740.3,0.004],[61740.9,0.006]]]
["binance-futures","BTCUSDT",1726703981401,[[61739.0,1.741],[61738.5,0.647],[61738.0,0.014],[61737.9,0.011],[61736.9,0.031]],[[61739.1,15.979],[61740.0,0.69],[61740.1,0.01],[61740.3,0.004],[61740.9,0.006]]]
["binance-futures","BTCUSDT",1726703981450,[[61739.0,0.955],[61738.0,0.014],[61737.9,0.011],[61736.9,0.031]],[[61739.1,15.423],[61739.9,0.256],[61740.0,0.69],[61740.1,0.01],[61740.3,0.004]]]
["binance-futures","BTCUSDT",1726703981502,[[61739.0,0.576],[61738.0,0.014],[61737.9,0.011],[61736.9,0.031],[61734.5,0.32]],[[61739.1,16.044],[61739.5,0.015],[61739.6,0.002],[61739.9,0.256],[61740.0,0.69]]]
["binance-futures","BTCUSDT",1726703981548,[[61739.0,0.576],[61738.0,0.014],[61737.9,0.011],[61736.9,0.031],[61734.5,0.012]],[[61739.1,16.044],[61739.5,0.015],[61739.6,0.002],[61739.9,0.256],[61740.0,0.69]]]
["binance-futures","BTCUSDT",1726703981604,[[61739.0,0.459],[61738.0,0.018],[61737.9,0.011],[61736.9,0.031],[61736.1,0.123]],[[61739.1,15.863],[61739.5,0.015],[61739.6,0.002],[61739.9,0.256],[61740.0,0.69]]]
["binance-futures","BTCUSDT",1726703981654,[],[[61736.1,0.981],[61736.2,1.111],[61736.3,1.833],[61736.9,2.825],[61737.0,1.46]]]
["binance-futures","BTCUSDT",1726703981706,[[61734.4,0.888],[61733.5,0.004],[61733.2,0.011],[61733.0,0.004],[61731.8,0.052]],[[61734.5,21.801],[61734.6,0.016],[61734.8,0.493],[61735.0,0.651],[61735.1,1.33]]]
["binance-futures","BTCUSDT",1726703981758,[[61734.4,2.686],[61733.5,0.004],[61733.2,0.011],[61733.0,0.004],[61731.8,0.052]],[[61734.5,22.079],[61734.6,0.02],[61734.7,0.002],[61734.8,0.493],[61735.0,0.002]]]
["binance-futures","BTCUSDT",1726703981809,[[61731.9,0.786]],[[61732.0,17.474],[61732.1,1.783],[61732.8,2.98],[61733.0,0.865],[61733.1,0.036]]]
["binance-futures","BTCUSDT",1726703981859,[[61730.5,0.002],[61730.0,0.117],[61729.9,0.106],[61729.3,0.002],[61726.3,0.009]],[[61731.3,2.474],[61731.6,2.682],[61731.8,2.274],[61731.9,0.28],[61732.0,14.807]]]
["binance-futures","BTCUSDT",1726703981911,[[61729.8,0.008],[61727.8,0.032],[61726.3,0.421]],[[61729.9,19.03],[61730.0,9.117],[61730.1,14.543],[61730.6,9.871],[61730.7,9.188]]]
["binance-futures","BTCUSDT",1726703981962,[[61726.9,0.014],[61726.3,0.002],[61726.2,0.012],[61725.4,0.113],[61725.0,0.04]],[[61727.0,7.532],[61727.1,1.809],[61727.2,1.784],[61727.3,1.775],[61727.6,4.125]]]
["binance-futures","BTCUSDT",1726703982013,[[61726.9,2.653],[61726.3,0.002],[61726.2,0.012],[61725.5,0.029],[61725.4,0.113]],[[61727.0,4.377],[61727.1,0.602],[61727.6,3.381],[61727.8,0.26],[61727.9,0.475]]]
["binance-futures","BTCUSDT",1726703982063,[[61726.9,2.644],[61726.3,0.002],[61726.2,0.012],[61725.5,0.029],[61725.4,0.113]],[[61727.0,6.708],[61727.1,0.602],[61727.6,3.381],[61727.9,0.475],[61728.2,0.021]]]
["binance-futures","BTCUSDT",1726703982111,[[61726.9,2.618],[61726.3,0.002],[61726.2,0.012],[61725.5,0.029],[61725.4,0.113]],[[61727.0,6.725],[61727.1,0.602],[61727.6,3.381],[61727.9,0.475],[61728.2,0.021]]]
["binance-futures","BTCUSDT",1726703982166,[[61725.5,2.913],[61725.4,0.113]],[[61725.6,13.73],[61726.0,0.002],[61726.3,0.002],[61726.8,0.649],[61726.9,3.678]]]
["binance-futures","BTCUSDT",1726703982219,[[61725.5,7.326],[61725.4,0.113],[61725.1,0.085],[61724.0,0.002],[61723.9,0.154]],[[61725.6,3.85],[61726.0,0.002],[61726.3,0.002],[61726.8,0.004],[61726.9,0.569]]]
["binance-futures","BTCUSDT",1726703982270,[[61725.5,2.93],[61725.4,0.113],[61725.1,0.224],[61724.0,0.002],[61723.9,0.154]],[[61725.6,8.92],[61726.0,0.002],[61726.3,0.002],[61726.8,0.004],[61726.9,0.426]]]
["binance-futures","BTCUSDT",1726703982320,[[61725.5,3.119],[61725.4,0.113],[61725.1,0.224],[61724.0,0.002],[61723.9,0.154]],[[61725.6,10.12],[61725.7,0.002],[61726.0,0.002],[61726.3,0.002],[61726.8,0.004]]]
["binance-futures","BTCUSDT",1726703982374,[[61725.5,1.037],[61725.4,0.113],[61725.1,0.224],[61724.0,0.002],[61723.9,0.133]],[[61725.6,10.817],[61725.7,0.002],[61726.0,0.002],[61726.3,0.002],[61726.8,0.004]]]
["binance-futures","BTCUSDT",1726703982427,[],[[61717.5,5.74],[61717.6,2.739],[61718.0,0.002],[61719.0,0.002],[61719.1,1.59]]]
["binance-futures","BTCUSDT",1726703982477,[[61717.4,9.692],[61716.4,0.332],[61716.0,0.109],[61714.6,0.88],[61714.5,0.133]],[[61717.5,2.187],[61717.6,0.563],[61718.0,0.002],[61719.0,0.002],[61724.1,0.017]]]
["binance-futures","BTCUSDT",1726703982529,[[61717.4,9.685],[61716.4,0.332],[61716.0,0.109],[61715.8,0.132],[61715.3,0.926]],[[61717.5,2.728],[61717.6,0.06],[61718.0,0.002],[61718.7,0.004],[61718.8,0.002]]]
["binance-futures","BTCUSDT",1726703982579,[[61717.4,9.472],[61716.4,0.332],[61716.0,0.109],[61715.8,0.132],[61715.3,0.926]],[[61717.5,3.628],[61717.6,0.07],[61718.0,0.002],[61718.7,0.004],[61718.8,0.002]]]
["binance-futures","BTCUSDT",1726703982632,[[61717.4,9.751],[61716.7,0.1],[61716.4,0.332],[61716.0,0.109],[61715.8,0.132]],[[61717.5,3.278],[61717.6,0.05],[61718.0,0.002],[61718.7,0.004],[61718.8,0.002]]]
["binance-futures","BTCUSDT",1726703982684,[[61717.4,2.719],[61716.4,0.332],[61716.0,0.109],[61715.8,0.117]],[[61717.5,7.675],[61717.6,0.05],[61718.0,0.002],[61718.7,0.004],[61718.8,0.002]]]
["binance-futures","BTCUSDT",1726703982737,[[61717.4,2.285],[61716.4,0.332],[61716.0,0.109],[61715.8,0.117],[61714.8,0.104]],[[61717.5,7.862],[61717.6,0.05],[61718.0,0.002],[61718.7,0.004],[61718.8,0.002]]]
["binance-futures","BTCUSDT",1726703982789,[[61717.4,2.187],[61716.4,0.332],[61716.0,0.109],[61715.8,0.117],[61714.8,0.104]],[[61717.5,8.45],[61717.6,0.052],[61718.0,0.002],[61718.7,0.004],[61718.8,0.002]]]
["binance-futures","BTCUSDT",1726703982841,[[61717.4,2.125],[61716.4,0.152],[61716.0,0.109],[61715.8,0.117],[61714.8,0.102]],[[61717.5,9.08],[61717.6,0.052],[61718.0,0.002],[61718.7,0.004],[61718.8,0.002]]]
["binance-futures","BTCUSDT",1726703982892,[[61717.4,2.033],[61716.4,0.152],[61716.0,0.109],[61715.8,0.117],[61714.8,0.102]],[[61717.5,9.085],[61717.6,0.052],[61718.0,0.002],[61718.7,0.004],[61718.8,0.002]]]
["binance-futures","BTCUSDT",1726703982942,[[61717.4,2.033],[61716.4,0.152],[61716.0,0.109],[61715.8,0.117],[61714.8,0.102]],[[61717.5,9.08],[61717.6,0.022],[61718.0,0.002],[61718.7,0.004],[61718.8,0.002]]]
["binance-futures","BTCUSDT",1726703982995,[[61717.4,1.602],[61716.4,0.152],[61716.0,0.109],[61715.8,0.117],[61714.8,0.102]],[[61717.5,9.065],[61717.6,0.022],[61718.0,0.002],[61718.7,0.004],[61718.8,0.002]]]
["binance-futures","BTCUSDT",1726703983046,[[61717.4,7.632],[61716.6,0.1],[61716.4,0.152],[61716.3,0.123],[61716.0,0.109]],[[61717.5,6.4],[61717.6,0.02],[61718.0,0.002],[61718.7,0.004],[61718.8,0.002]]]
["binance-futures","BTCUSDT",1726703983098,[[61717.4,7.38],[61716.4,0.152],[61716.3,0.119],[61716.0,0.109]],[[61717.5,6.407],[61717.6,0.07],[61718.0,0.002],[61718.7,0.004],[61718.8,0.002]]]
["binance-futures","BTCUSDT",1726703983144,[[61717.4,5.448],[61716.4,0.152],[61716.3,0.119],[61716.0,0.109],[61713.8,0.108]],[[61717.5,6.272],[61717.6,0.07],[61718.0,0.002],[61718.7,0.004],[61718.8,0.002]]]
["binance-futures","BTCUSDT",1726703983200,[[61717.4,2.494],[61716.4,0.152],[61716.3,0.119],[61716.0,0.109],[61713.8,0.104]],[[61717.5,6.107],[61717.6,0.07],[61718.0,0.002],[61718.7,0.004],[61718.8,0.002]]]
["binance-futures","BTCUSDT",1726703983251,[[61717.4,2.446],[61716.4,0.152],[61716.3,0.119],[61716.0,0.109],[61713.8,0.104]],[[61717.5,6.117],[61717.6,0.07],[61718.0,0.002],[61718.7,0.004],[61718.8,0.002]]]
["binance-futures","BTCUSDT",1726703983302,[[61717.4,2.446],[61716.4,0.152],[61716.3,0.119],[61716.0,0.109],[61713.8,0.104]],[[61717.5,6.174],[61717.6,0.07],[61718.0,0.002],[61718.7,0.004],[61718.8,0.002]]]
["binance-futures","BTCUSDT",1726703983355,[[61717.4,0.331],[61716.4,0.152],[61716.3,0.119],[61716.0,0.109],[61715.5,0.065]],[[61717.5,7.726],[61717.6,0.07],[61718.0,0.002],[61718.7,0.004],[61718.8,0.002]]]
["binance-futures","BTCUSDT",1726703983406,[[61716.3,0.114],[61716.0,0.109],[61715.8,0.115]],[[61716.4,10.266],[61716.5,2.501],[61717.4,5.851],[61717.5,5.727],[61717.6,0.05]]]
["binance-futures","BTCUSDT",1726703983458,[[61716.3,0.151],[61716.0,0.109],[61715.8,0.115],[61714.6,0.002],[61710.9,0.038]],[[61716.4,20.115],[61716.5,0.002],[61716.6,0.004],[61717.0,0.002],[61717.3,1.708]]]
["binance-futures","BTCUSDT",1726703983509,[[61714.8,0.059],[61714.0,0.002],[61713.9,0.647],[61712.0,0.002],[61711.5,0.452]],[[61714.9,19.91],[61715.0,1.206],[61715.1,0.71],[61715.2,0.08],[61715.8,2.467]]]
["binance-futures","BTCUSDT",1726703983560,[[61714.6,0.263],[61714.0,0.002],[61713.9,0.647],[61712.0,0.002],[61711.5,0.452]],[[61714.8,1.921],[61714.9,19.268],[61715.0,0.006],[61716.1,1.765],[61716.3,0.136]]]
["binance-futures","BTCUSDT",1726703983611,[[61714.7,0.012],[61714.0,0.002],[61713.9,0.647],[61713.0,0.423],[61712.3,0.028]],[[61714.8,22.111],[61714.9,2.424],[61715.0,0.002],[61715.9,0.002],[61716.1,0.21]]]
["binance-futures","BTCUSDT",1726703983663,[[61714.7,0.003],[61714.0,0.238],[61713.9,0.647],[61713.0,0.423]],[[61714.8,22.128],[61714.9,2.422],[61715.0,0.002],[61715.9,0.002],[61716.0,0.089]]]
["binance-futures","BTCUSDT",1726703983714,[[61712.6,0.007],[61711.5,0.293],[61710.9,0.002],[61710.3,0.002],[61709.6,0.002]],[[61712.7,19.204],[61712.8,3.221],[61713.0,0.285],[61713.5,0.002],[61714.0,0.336]]]
["binance-futures","BTCUSDT",1726703983765,[],[[61706.0,10.142],[61706.6,0.25],[61706.8,0.26],[61707.7,0.002],[61708.0,0.083]]]
["binance-futures","BTCUSDT",1726703983816,[[61705.9,2.677],[61705.8,0.062],[61704.3,0.113],[61703.3,0.119],[61702.3,0.508]],[[61706.0,10.142],[61706.1,0.002],[61706.9,0.002],[61707.7,0.002],[61708.0,0.083]]]
["binance-futures","BTCUSDT",1726703983867,[[61705.9,1.9],[61705.8,0.062],[61705.4,0.186],[61704.3,0.113],[61703.5,0.002]],[[61706.0,10.75],[61706.1,0.004],[61707.2,0.004],[61707.7,0.002],[61708.0,0.083]]]
["binance-futures","BTCUSDT",1726703983918,[[61705.8,0.068],[61704.3,0.113],[61703.5,0.002]],[[61705.9,20.444],[61706.0,2.844],[61706.1,0.025],[61707.2,0.004],[61707.7,0.002]]]
["binance-futures","BTCUSDT",1726703983969,[[61705.3,0.11],[61704.3,0.113],[61704.1,0.376],[61703.5,0.002],[61702.2,0.375]],[[61705.4,17.273],[61705.5,1.105],[61705.7,1.807],[61705.9,1.615],[61706.0,1.734]]]
["binance-futures","BTCUSDT",1726703984021,[[61705.3,0.11],[61704.3,0.113],[61704.1,0.376],[61703.5,0.002],[61702.2,0.375]],[[61705.4,18.053],[61705.5,1.105],[61705.7,1.807],[61705.9,0.545],[61706.0,1.734]]]
["binance-futures","BTCUSDT",1726703984072,[[61704.5,0.022],[61704.3,0.113],[61704.1,0.376],[61703.5,0.002],[61702.2,0.375]],[[61704.6,1.417],[61704.8,1.393],[61705.1,1.359],[61705.4,16.645],[61705.5,1.107]]]
["binance-futures","BTCUSDT",1726703984124,[[61704.1,0.312],[61703.9,0.096]],[[61704.2,12.395],[61704.3,5.512],[61704.4,5.803],[61704.5,5.512],[61704.6,2.195]]]
["binance-futures","BTCUSDT",1726703984174,[[61704.1,0.262],[61703.9,0.096],[61698.0,0.004],[61697.3,0.002],[61697.2,0.002]],[[61704.2,13.906],[61704.4,0.04],[61704.6,0.709],[61705.0,0.195],[61705.4,0.077]]]
["binance-futures","BTCUSDT",1726703984225,[[61704.1,0.067],[61703.9,0.096],[61698.0,0.004],[61697.4,0.014],[61697.3,0.002]],[[61704.2,13.935],[61704.4,0.04],[61704.6,0.709],[61705.0,0.195],[61705.4,0.081]]]
["binance-futures","BTCUSDT",1726703984274,[[61704.1,0.035],[61703.9,0.096],[61698.0,0.004],[61697.4,0.014],[61697.3,0.002]],[[61704.2,14.19],[61704.4,0.04],[61704.6,0.709],[61705.0,0.195],[61705.4,0.081]]]
["binance-futures","BTCUSDT",1726703984327,[[61704.1,0.01],[61703.9,0.096],[61698.0,0.004],[61697.4,0.014],[61697.3,0.002]],[[61704.2,13.546],[61704.6,0.709],[61705.0,0.195],[61705.4,0.081],[61711.1,0.002]]]
["binance-futures","BTCUSDT",1726703984379,[[61704.1,0.01],[61703.9,0.096],[61698.0,0.004],[61697.4,0.014],[61697.3,0.002]],[[61704.2,14.278],[61704.6,0.709],[61705.0,0.195],[61705.4,0.081],[61706.0,0.684]]]
["binance-futures","BTCUSDT",1726703984429,[[61700.8,0.014],[61699.2,0.002],[61699.1,0.104],[61698.2,0.019],[61698.0,0.004]],[[61700.9,16.964],[61701.1,0.206],[61702.0,0.083],[61702.5,0.073],[61703.0,0.649]]]
["binance-futures","BTCUSDT",1726703984481,[[61700.8,0.017],[61699.2,0.002],[61699.1,0.104],[61698.5,0.089],[61698.2,0.019]],[[61700.9,18.164],[61701.1,0.206],[61702.0,0.083],[61702.5,0.073],[61702.8,0.002]]]
["binance-futures","BTCUSDT",1726703984531,[[61700.0,0.542],[61699.1,0.104],[61698.2,0.019]],[[61700.1,19.828],[61700.2,1.043],[61700.4,0.018],[61700.8,2.687],[61700.9,0.712]]]
["binance-futures","BTCUSDT",1726703984582,[[61700.0,0.535],[61699.1,0.104],[61698.2,0.019],[61696.2,0.011],[61695.3,0.154]],[[61700.1,21.067],[61700.2,1.043],[61700.8,0.046],[61700.9,0.712],[61702.9,0.177]]]
["binance-futures","BTCUSDT",1726703984635,[[61700.0,0.535],[61699.1,0.104],[61698.2,0.019],[61696.2,0.011],[61695.3,0.154]],[[61700.1,20.458],[61700.8,0.046],[61700.9,0.71],[61701.3,0.004],[61701.5,0.065]]]
["binance-futures","BTCUSDT",1726703984687,[[61700.0,0.533],[61699.1,0.104],[61698.2,0.019],[61696.2,0.011],[61695.3,0.154]],[[61700.1,20.469],[61700.8,0.046],[61700.9,0.71],[61701.3,0.004],[61701.5,0.065]]]
["binance-futures","BTCUSDT",1726703984735,[[61700.0,0.513],[61699.1,0.104],[61698.2,0.019],[61696.2,0.011],[61695.3,0.154]],[[61700.1,20.497],[61700.8,0.046],[61700.9,0.71],[61701.3,0.004],[61701.5,0.065]]]
["binance-futures","BTCUSDT",1726703984791,[[61700.0,0.515],[61699.1,0.104],[61698.2,0.019],[61696.4,0.021],[61696.2,0.011]],[[61700.1,20.015],[61700.2,0.004],[61700.8,0.046],[61700.9,0.712],[61701.3,0.004]]]
["binance-futures","BTCUSDT",1726703984842,[[61700.0,0.532],[61699.1,0.104],[61698.2,0.019],[61696.4,0.021],[61696.2,0.011]],[[61700.1,21.207],[61700.2,0.006],[61700.8,0.046],[61700.9,0.712],[61701.3,0.004]]]
["binance-futures","BTCUSDT",1726703984893,[[61700.0,0.354],[61699.1,0.104],[61698.2,0.019],[61696.4,0.021],[61696.2,0.011]],[[61700.1,21.368],[61700.2,0.006],[61700.8,0.158],[61700.9,0.712],[61701.3,0.004]]]
["binance-futures","BTCUSDT",1726703984945,[[61699.1,0.077],[61698.2,0.019],[61698.0,0.002],[61696.2,0.011]],[[61699.2,21.306],[61699.3,0.004],[61699.6,0.305],[61699.9,1.875],[61700.0,3.184]]]
["binance-futures","BTCUSDT",1726703984996,[[61698.4,0.115],[61698.2,0.019],[61698.0,0.002],[61697.4,0.014],[61696.2,0.011]],[[61698.5,8.789],[61699.1,3.958],[61699.2,2.311],[61699.3,0.004],[61699.6,0.305]]]
["binance-futures","BTCUSDT",1726703985045,[[61698.4,0.028],[61698.2,0.019],[61698.0,0.002],[61697.4,0.014],[61696.2,0.011]],[[61698.5,7.551],[61699.1,0.248],[61699.2,1.266],[61699.3,0.002],[61699.7,0.004]]]
["binance-futures","BTCUSDT",1726703985099,[[61698.2,0.019],[61698.0,0.002],[61697.4,0.014],[61696.2,0.011]],[[61698.4,16.776],[61698.5,0.361],[61698.6,0.002],[61699.1,0.156],[61699.2,1.266]]]
["binance-futures","BTCUSDT",1726703985150,[[61696.3,0.105],[61696.2,0.011],[61695.3,0.018],[61694.3,0.006],[61694.0,0.002]],[[61696.4,19.943],[61697.2,1.043],[61697.6,0.084],[61697.9,0.002],[61698.0,0.083]]]
["binance-futures","BTCUSDT",1726703985201,[[61696.3,0.092],[61696.2,0.011],[61695.3,0.018],[61694.3,0.006],[61694.0,0.002]],[[61696.4,19.041],[61697.2,1.043],[61697.9,0.002],[61698.0,0.083],[61698.1,0.649]]]
["binance-futures","BTCUSDT",1726703985253,[[61696.3,5.442],[61696.2,0.011],[61695.3,0.018],[61694.5,0.195],[61694.3,0.004]],[[61696.4,10.277],[61697.6,0.004],[61697.9,0.002],[61698.0,0.083],[61698.2,0.002]]]
["binance-futures","BTCUSDT",1726703985304,[[61696.3,6.198],[61696.2,0.011],[61695.4,0.056],[61695.3,0.137],[61694.5,0.195]],[[61696.4,4.166],[61697.6,0.004],[61697.9,0.002],[61698.0,0.083],[61698.2,0.002]]]
["binance-futures","BTCUSDT",1726703985353,[[61696.3,6.284],[61696.2,0.011],[61695.4,0.056],[61695.3,0.137],[61694.5,0.195]],[[61696.4,3.713],[61697.6,0.004],[61697.9,0.002],[61698.0,0.083],[61698.2,0.002]]]
["binance-futures","BTCUSDT",1726703985407,[[61696.3,6.171],[61696.2,0.011],[61695.4,0.056],[61695.3,0.137],[61694.5,0.195]],[[61696.4,5.62],[61697.6,0.004],[61697.9,0.002],[61698.0,0.083],[61698.2,0.002]]]
["binance-futures","BTCUSDT",1726703985458,[[61696.3,5.576],[61696.2,0.011],[61695.4,0.056],[61695.3,0.137],[61694.5,0.195]],[[61696.4,1.691],[61697.6,0.004],[61697.9,0.026],[61698.0,0.083],[61698.2,0.002]]]
["binance-futures","BTCUSDT",1726703985509,[[61696.3,5.986],[61696.2,0.011],[61695.4,0.056],[61695.3,0.137],[61694.5,0.195]],[[61696.4,2.711],[61697.6,0.004],[61697.9,0.026],[61698.0,0.083],[61698.2,0.002]]]
["binance-futures","BTCUSDT",1726703985561,[[61696.3,6.286],[61696.2,0.011],[61695.4,0.056],[61695.3,0.137],[61694.5,0.195]],[[61696.4,1.423],[61697.6,0.004],[61697.9,0.026],[61698.2,0.002],[61698.5,0.014]]]
["binance-futures","BTCUSDT",1726703985611,[[61696.3,7.122],[61696.2,0.011],[61695.4,0.056],[61695.3,0.137],[61694.5,0.195]],[[61696.4,1.426],[61697.6,0.004],[61697.9,0.002],[61698.2,0.002],[61698.5,0.014]]]
["binance-futures","BTCUSDT",1726703985665,[[61696.3,7.051],[61696.2,0.011],[61695.4,0.056],[61695.3,0.137],[61694.5,0.195]],[[61696.4,1.426],[61697.6,0.004],[61697.9,0.002],[61698.2,0.002],[61698.5,0.014]]]
["binance-futures","BTCUSDT",1726703985715,[[61696.3,6.501],[61696.2,0.011],[61695.4,0.021],[61695.3,0.137],[61694.7,0.049]],[[61696.4,1.342],[61696.6,0.015],[61697.6,0.004],[61697.9,0.002],[61698.2,0.002]]]
["binance-futures","BTCUSDT",1726703985766,[[61696.3,6.329],[61696.2,0.011],[61695.4,0.021],[61695.3,0.137],[61694.7,0.049]],[[61696.4,1.342],[61697.6,0.004],[61697.9,0.002],[61698.2,0.002],[61699.8,0.021]]]
["binance-futures","BTCUSDT",1726703985818,[[61696.3,6.313],[61696.2,0.011],[61695.4,0.021],[61695.3,0.137],[61694.7,0.049]],[[61696.4,1.342],[61697.6,0.004],[61697.9,0.002],[61698.2,0.002],[61699.8,0.021]]]
["binance-futures","BTCUSDT",1726703985870,[[61696.3,5.433],[61696.2,0.011],[61695.4,0.021],[61695.3,0.137],[61694.7,0.049]],[[61696.4,1.836],[61697.6,0.004],[61697.9,0.002],[61698.2,0.002],[61698.6,1.0]]]
["binance-futures","BTCUSDT",1726703985920,[[61696.3,6.096],[61696.2,0.011],[61695.4,0.021],[61695.3,0.137],[61694.7,0.049]],[[61696.4,1.826],[61697.6,0.004],[61697.9,0.002],[61698.2,0.002],[61698.5,0.171]]]
["binance-futures","BTCUSDT",1726703985974,[[61696.3,6.788],[61696.2,0.011],[61695.4,0.021],[61695.3,0.137],[61694.7,0.049]],[[61696.4,1.482],[61697.6,0.004],[61697.9,0.002],[61698.2,0.002],[61698.5,0.171]]]
["binance-futures","BTCUSDT",1726703986026,[[61696.3,6.78],[61696.2,0.011],[61695.4,0.021],[61695.3,0.137],[61694.7,0.049]],[[61696.4,1.482],[61697.6,0.004],[61697.9,0.002],[61698.2,0.002],[61698.4,0.144]]]
["binance-futures","BTCUSDT",1726703986077,[[61696.3,6.724],[61696.2,0.011],[61695.4,0.021],[61695.3,0.137],[61694.7,0.049]],[[61696.4,0.695],[61697.6,0.004],[61697.9,0.002],[61698.2,0.002],[61698.4,0.144]]]
["binance-futures","BTCUSDT",1726703986132,[[61696.3,6.689],[61696.2,0.011],[61695.4,0.021],[61695.3,0.135],[61694.7,0.049]],[[61696.4,0.695],[61697.6,0.004],[61697.9,0.002],[61698.2,0.002],[61698.4,0.144]]]
["binance-futures","BTCUSDT",1726703986184,[[61696.3,6.543],[61696.2,0.011],[61695.4,0.021],[61695.3,0.135],[61694.7,0.049]],[[61696.4,0.526],[61697.6,0.004],[61697.9,0.002],[61698.2,0.002],[61698.4,0.144]]]
["binance-futures","BTCUSDT",1726703986236,[[61696.3,4.302],[61696.2,0.011],[61695.5,0.295],[61695.4,0.021],[61695.3,0.135]],[[61696.4,0.526],[61697.6,0.004],[61697.9,0.002],[61698.2,0.002],[61698.4,0.144]]]
["binance-futures","BTCUSDT",1726703986286,[[61696.3,5.981],[61696.2,0.011],[61695.4,0.021],[61695.3,0.135]],[[61696.4,0.68],[61697.6,0.004],[61697.9,0.002],[61698.2,0.002],[61698.4,0.144]]]
["binance-futures","BTCUSDT",1726703986337,[[61696.3,5.02],[61696.2,0.011],[61695.4,0.021],[61695.3,0.135],[61681.6,0.496]],[[61696.4,3.857],[61697.6,0.004],[61697.9,0.002],[61698.2,0.002],[61698.4,0.144]]]
["binance-futures","BTCUSDT",1726703986385,[[61696.3,4.425],[61696.2,0.011],[61695.3,0.135],[61694.5,0.195],[61693.0,0.004]],[[61696.4,5.838],[61697.6,0.004],[61697.9,0.002],[61698.2,0.002],[61698.4,0.274]]]
["binance-futures","BTCUSDT",1726703986441,[[61696.3,0.018],[61696.2,0.011],[61695.3,0.016],[61694.3,0.006],[61693.0,0.004]],[[61696.4,6.845],[61697.6,0.004],[61697.9,0.002],[61698.2,0.002],[61698.4,0.274]]]
["binance-futures","BTCUSDT",1726703986493,[[61696.3,0.232],[61696.2,0.011],[61695.3,0.016],[61694.3,0.006],[61693.0,0.004]],[[61696.4,6.845],[61697.6,0.004],[61697.9,0.002],[61698.2,0.002],[61698.4,0.274]]]
["binance-futures","BTCUSDT",1726703986533,[[61696.3,0.362],[61696.2,0.011],[61695.3,0.016],[61694.3,0.006],[61693.0,0.004]],[[61696.4,6.934],[61697.6,0.004],[61697.9,0.002],[61698.2,0.002],[61698.4,0.274]]]
["binance-futures","BTCUSDT",1726703986599,[[61696.3,1.959],[61696.2,0.011],[61695.3,0.016],[61694.3,0.006],[61693.0,0.004]],[[61696.4,3.607],[61697.6,0.004],[61697.9,0.002],[61698.2,0.002],[61698.4,0.274]]]
["binance-futures","BTCUSDT",1726703986651,[[61696.3,6.609],[61696.2,1.511],[61695.3,0.114],[61694.5,0.195],[61694.3,0.039]],[[61696.4,2.236],[61697.6,0.004],[61697.9,0.002],[61698.2,0.002],[61698.4,0.274]]]
["binance-futures","BTCUSDT",1726703986701,[[61696.3,6.519],[61696.2,1.511],[61695.3,0.114],[61694.5,0.195],[61694.3,0.039]],[[61696.4,0.794],[61697.6,0.004],[61697.9,0.002],[61698.2,0.002],[61698.4,0.274]]]
["binance-futures","BTCUSDT",1726703986749,[[61696.3,8.426],[61696.2,1.511],[61695.3,0.114],[61694.5,0.195],[61694.3,0.039]],[[61696.4,1.104],[61697.6,0.004],[61697.9,0.002],[61698.4,0.274],[61698.5,0.002]]]
["binance-futures","BTCUSDT",1726703986804,[[61696.3,3.332],[61696.2,1.511],[61695.3,0.114],[61694.5,0.195],[61694.3,0.039]],[[61696.4,4.208],[61697.6,0.004],[61697.9,0.002],[61698.3,0.195],[61698.4,1.084]]]
["binance-futures","BTCUSDT",1726703986856,[[61696.2,1.511],[61695.3,0.016],[61694.5,0.13],[61694.3,0.004]],[[61696.3,2.204],[61696.4,8.344],[61696.5,0.002],[61697.6,0.004],[61697.9,0.002]]]
["binance-futures","BTCUSDT",1726703986907,[[61696.2,2.375],[61695.3,0.016],[61694.5,0.193],[61694.3,0.004],[61691.5,0.003]],[[61696.3,16.279],[61696.4,1.241],[61696.5,0.008],[61697.5,0.004],[61697.6,0.004]]]
["binance-futures","BTCUSDT",1726703986959,[[61696.2,5.131],[61695.3,0.136],[61694.5,0.193],[61694.3,0.004],[61691.5,0.003]],[[61696.3,15.555],[61696.4,1.003],[61696.5,0.004],[61697.5,0.004],[61697.6,0.004]]]
["binance-futures","BTCUSDT",1726703987010,[[61696.2,4.752],[61695.3,0.136],[61694.5,0.258],[61694.3,0.004],[61691.5,0.003]],[[61696.3,15.364],[61696.4,1.003],[61696.5,0.004],[61697.5,0.004],[61711.3,1.059]]]
["binance-futures","BTCUSDT",1726703987061,[[61696.2,4.638],[61695.3,0.136],[61694.5,0.258],[61694.3,0.004],[61691.5,0.003]],[[61696.3,13.596],[61696.4,0.998],[61696.5,0.004],[61697.5,0.004],[61698.4,1.103]]]
["binance-futures","BTCUSDT",1726703987115,[[61696.2,2.345],[61695.6,0.002],[61695.3,0.136],[61694.5,0.258],[61694.3,0.004]],[[61696.3,13.598],[61696.4,1.02],[61696.5,0.004],[61697.0,0.002],[61697.5,0.004]]]
["binance-futures","BTCUSDT",1726703987164,[[61696.2,4.087],[61695.6,0.002],[61695.3,0.136],[61694.5,0.258],[61694.3,0.004]],[[61696.3,13.572],[61696.4,1.02],[61696.5,0.004],[61697.0,0.002],[61697.5,0.004]]]
["binance-futures","BTCUSDT",1726703987216,[[61696.2,4.069],[61695.6,0.002],[61695.3,0.136],[61694.5,0.258],[61694.3,0.004]],[[61696.3,13.577],[61696.4,1.02],[61696.5,0.004],[61697.0,0.002],[61697.5,0.004]]]
["binance-futures","BTCUSDT",1726703987272,[[61696.2,0.991],[61695.6,0.002],[61695.3,0.016],[61694.5,0.063],[61694.3,0.006]],[[61696.3,13.538],[61696.4,1.022],[61696.5,0.002],[61697.0,0.002],[61697.5,0.004]]]
["binance-futures","BTCUSDT",1726703987324,[[61696.2,0.989],[61695.6,0.002],[61695.3,0.016],[61694.5,0.063],[61694.3,0.006]],[[61696.3,13.624],[61696.4,1.022],[61696.5,0.002],[61697.0,0.002],[61697.5,0.004]]]
["binance-futures","BTCUSDT",1726703987374,[[61696.2,1.721],[61695.6,0.002],[61695.3,0.107],[61694.5,0.063],[61694.3,0.006]],[[61696.3,13.701],[61696.4,1.022],[61696.5,0.002],[61697.0,0.002],[61697.5,0.004]]]
["binance-futures","BTCUSDT",1726703987428,[[61696.2,1.638],[61695.6,0.002],[61695.3,0.107],[61694.5,0.063],[61694.3,0.006]],[[61696.3,13.709],[61696.4,1.022],[61696.5,0.002],[61697.0,0.002],[61697.5,0.004]]]
["binance-futures","BTCUSDT",1726703987478,[[61696.2,1.615],[61695.6,0.002],[61695.3,0.107],[61694.5,0.063],[61694.3,0.006]],[[61696.3,13.709],[61696.4,1.022],[61696.5,0.002],[61697.0,0.002],[61697.5,0.004]]]
["binance-futures","BTCUSDT",1726703987532,[[61696.2,1.615],[61695.6,0.002],[61695.3,0.107],[61694.5,0.063],[61694.3,0.006]],[[61696.3,13.703],[61696.4,1.022],[61696.5,0.002],[61697.0,0.002],[61697.5,0.004]]]
["binance-futures","BTCUSDT",1726703987584,[[61696.2,1.617],[61695.6,0.002],[61695.3,0.107],[61694.5,0.258],[61694.3,0.004]],[[61696.3,8.807],[61696.4,0.525],[61696.5,0.002],[61697.0,0.002],[61697.5,0.004]]]
["binance-futures","BTCUSDT",1726703987635,[[61696.2,2.66],[61696.1,0.01],[61695.6,0.002],[61695.4,0.035],[61695.3,0.107]],[[61696.3,9.123],[61696.4,0.525],[61696.5,0.002],[61697.0,0.002],[61703.0,0.002]]]
["binance-futures","BTCUSDT",1726703987686,[[61696.2,1.278],[61696.1,0.01],[61695.6,0.002],[61695.4,0.035],[61695.3,0.107]],[[61696.3,9.121],[61696.4,0.525],[61696.5,0.002],[61697.0,0.002],[61703.0,0.002]]]
["binance-futures","BTCUSDT",1726703987739,[[61696.2,1.262],[61696.1,0.01],[61695.6,0.002],[61695.3,0.107]],[[61696.3,9.103],[61696.4,0.525],[61696.5,0.002],[61697.0,0.002],[61697.5,0.004]]]
["binance-futures","BTCUSDT",1726703987790,[[61696.2,0.958],[61696.1,0.01],[61695.6,0.002],[61695.3,0.107],[61691.9,0.025]],[[61696.3,9.103],[61696.4,0.525],[61696.5,0.002],[61697.0,0.002],[61697.5,0.004]]]
["binance-futures","BTCUSDT",1726703987842,[[61696.2,1.097],[61696.1,0.01],[61695.6,0.002],[61695.3,0.107],[61691.9,0.025]],[[61696.3,9.084],[61696.4,0.525],[61696.5,0.002],[61697.0,0.002],[61697.5,0.004]]]
["binance-futures","BTCUSDT",1726703987894,[[61696.2,2.39],[61696.1,0.01],[61695.6,0.002],[61695.3,0.107],[61691.9,0.011]],[[61696.3,9.097],[61696.4,0.525],[61696.5,0.002],[61697.0,0.002],[61697.5,0.004]]]
["binance-futures","BTCUSDT",1726703987947,[[61696.2,3.017],[61696.1,0.01],[61695.6,0.002],[61695.3,0.107],[61691.9,0.011]],[[61696.3,9.097],[61696.4,0.525],[61696.5,0.002],[61697.0,0.002],[61697.5,0.004]]]
["binance-futures","BTCUSDT",1726703988000,[[61696.2,1.912],[61696.1,0.01],[61695.6,0.002],[61695.3,0.107],[61691.9,0.011]],[[61696.3,9.097],[61696.4,0.525],[61696.5,0.002],[61697.0,0.002],[61697.5,0.004]]]
["binance-futures","BTCUSDT",1726703988051,[[61696.2,0.296],[61696.1,0.01],[61695.6,0.002],[61695.3,0.107],[61692.0,0.223]],[[61696.3,9.119],[61696.4,0.295],[61696.5,0.002],[61697.0,0.002],[61697.5,0.004]]]
["binance-futures","BTCUSDT",1726703988102,[[61696.2,0.035],[61696.1,0.01],[61695.3,0.107],[61694.7,0.002],[61692.0,0.223]],[[61696.3,9.115],[61696.4,0.304],[61696.5,0.002],[61697.0,0.002],[61697.5,0.004]]]
["binance-futures","BTCUSDT",1726703988146,[[61696.2,0.035],[61696.1,0.01],[61695.3,0.107],[61694.7,0.002],[61694.5,0.063]],[[61696.3,9.682],[61696.4,0.304],[61696.5,0.002],[61697.0,0.002],[61697.5,0.004]]]
["binance-futures","BTCUSDT",1726703988205,[],[[61693.8,12.227],[61693.9,0.004],[61694.0,0.002],[61694.4,0.09],[61694.7,1.043]]]
["binance-futures","BTCUSDT",1726703988255,[[61693.7,1.096],[61690.0,0.604],[61687.8,0.405],[61687.7,0.649],[61686.5,0.008]],[[61693.8,12.601],[61693.9,0.004],[61694.0,0.002],[61694.3,1.249],[61694.4,0.05]]]
["binance-futures","BTCUSDT",1726703988307,[[61693.7,0.97],[61690.2,0.003],[61690.0,0.604],[61689.2,0.004],[61687.8,0.892]],[[61693.8,11.909],[61693.9,0.004],[61694.0,0.002],[61694.3,1.249],[61694.4,0.009]]]
["binance-futures","BTCUSDT",1726703988360,[[61693.7,3.208],[61693.0,0.269],[61690.2,0.003],[61690.0,0.604],[61687.8,0.892]],[[61693.8,11.881],[61693.9,0.004],[61694.0,0.002],[61694.3,0.704],[61694.4,0.009]]]
["binance-futures","BTCUSDT",1726703988408,[[61693.7,3.163],[61693.0,0.269],[61690.2,0.003],[61690.0,0.604],[61687.9,0.161]],[[61693.8,11.976],[61693.9,0.004],[61694.0,0.002],[61694.3,0.704],[61694.4,0.009]]]
["binance-futures","BTCUSDT",1726703988466,[[61693.7,5.109],[61693.0,0.269],[61692.7,0.063],[61690.2,0.003],[61690.0,0.604]],[[61693.8,11.986],[61693.9,0.004],[61694.0,0.002],[61694.3,0.704],[61694.4,0.009]]]
["binance-futures","BTCUSDT",1726703988523,[[61693.7,8.242],[61693.6,0.01],[61693.0,0.273],[61692.7,0.063],[61691.3,0.309]],[[61693.8,5.423],[61694.0,0.002],[61694.3,0.704],[61694.4,0.009],[61694.8,2.081]]]
["binance-futures","BTCUSDT",1726703988579,[[61693.7,10.583],[61693.6,0.01],[61693.0,0.273],[61692.7,0.063],[61692.2,0.021]],[[61693.8,3.22],[61694.0,0.002],[61694.3,0.328],[61694.4,0.009],[61696.3,0.255]]]
["binance-futures","BTCUSDT",1726703988629,[[61693.7,10.492],[61693.6,0.01],[61693.0,0.322],[61692.7,0.063],[61692.3,0.061]],[[61693.8,2.617],[61694.0,0.002],[61696.3,0.255],[61701.0,0.002],[61704.8,0.002]]]
["binance-futures","BTCUSDT",1726703988675,[[61693.7,10.492],[61693.6,0.01],[61693.0,0.322],[61692.7,0.063],[61692.3,0.061]],[[61693.8,2.617],[61694.0,0.002],[61696.3,0.255],[61701.0,0.002],[61704.8,0.002]]]
["binance-futures","BTCUSDT",1726703988736,[[61693.7,10.576],[61693.6,0.01],[61693.0,0.322],[61692.7,0.063],[61692.3,0.061]],[[61693.8,2.613],[61694.0,0.002],[61696.3,0.255],[61701.0,0.002],[61704.8,0.002]]]
["binance-futures","BTCUSDT",1726703988788,[[61693.7,10.827],[61693.6,0.01],[61693.0,0.322],[61692.7,0.063],[61692.3,0.061]],[[61693.8,2.613],[61694.0,0.002],[61696.2,0.228],[61696.3,0.255],[61701.0,0.002]]]
["binance-futures","BTCUSDT",1726703988826,[[61693.7,10.727],[61693.6,0.01],[61693.0,0.322],[61692.7,0.063],[61692.3,0.061]],[[61693.8,2.613],[61694.0,0.002],[61696.2,0.228],[61696.3,0.255],[61701.0,0.002]]]
["binance-futures","BTCUSDT",1726703988883,[[61693.7,10.66],[61693.6,0.013],[61693.0,0.322],[61692.7,0.063],[61692.3,0.061]],[[61693.8,2.614],[61694.0,0.002],[61696.2,0.228],[61696.3,0.255],[61700.0,0.285]]]
["binance-futures","BTCUSDT",1726703988945,[[61693.7,8.454],[61693.6,0.01],[61693.0,0.322],[61692.7,0.063],[61692.3,0.061]],[[61693.8,2.419],[61694.0,0.002],[61696.2,0.228],[61696.3,0.255],[61700.0,0.285]]]
["binance-futures","BTCUSDT",1726703988995,[[61693.7,8.464],[61693.6,0.01],[61693.0,0.322],[61692.7,0.063],[61692.3,0.061]],[[61693.8,2.419],[61694.0,0.002],[61696.2,0.228],[61696.3,0.255],[61700.0,0.285]]]
["binance-futures","BTCUSDT",1726703989048,[[61696.2,32.366],[61696.1,1.841],[61696.0,0.089],[61695.9,0.658],[61695.3,0.16]],[[61696.3,0.214],[61697.9,0.002],[61698.3,0.176],[61699.2,0.002],[61700.0,0.202]]]
["binance-futures","BTCUSDT",1726703989100,[[61698.3,28.905],[61698.2,0.586],[61698.0,0.085],[61697.9,0.086],[61697.8,0.204]],[[61698.4,1.093],[61699.7,0.002],[61700.0,0.202],[61700.7,0.133],[61700.9,0.002]]]
["binance-futures","BTCUSDT",1726703989151,[[61698.3,26.465],[61698.2,0.586],[61698.0,0.085],[61697.8,0.063]],[[61698.4,1.53],[61699.7,0.002],[61700.0,0.202],[61700.7,0.133],[61700.9,0.002]]]
["binance-futures","BTCUSDT",1726703989204,[[61698.3,21.911],[61698.2,0.331],[61698.0,0.085],[61697.8,0.063],[61696.9,0.035]],[[61698.4,0.269],[61699.7,0.002],[61700.0,0.202],[61700.7,0.133],[61700.9,0.002]]]
["binance-futures","BTCUSDT",1726703989254,[[61698.3,23.923],[61698.2,0.331],[61698.0,0.085],[61697.8,0.063],[61696.9,0.035]],[[61698.4,0.248],[61699.7,0.002],[61700.0,0.202],[61700.7,0.133],[61700.9,0.002]]]
["binance-futures","BTCUSDT",1726703989310,[[61698.3,24.042],[61698.2,0.331],[61698.0,0.085],[61697.8,0.063],[61696.9,0.035]],[[61698.4,0.248],[61699.7,0.002],[61700.0,0.202],[61700.7,0.133],[61700.9,0.002]]]
["binance-futures","BTCUSDT",1726703989361,[[61699.9,23.025],[61699.3,0.3],[61699.2,0.002],[61699.0,1.0],[61698.7,0.487]],[[61700.0,0.198],[61702.0,0.002],[61703.2,0.021],[61704.6,0.002],[61705.2,0.004]]]
["binance-futures","BTCUSDT",1726703989413,[[61699.9,22.532],[61699.3,0.3],[61699.0,0.002],[61698.8,0.997]],[[61700.0,0.26],[61700.2,0.015],[61702.0,0.002],[61703.2,0.021],[61704.6,0.002]]]
["binance-futures","BTCUSDT",1726703989464,[[61699.9,21.248],[61699.3,0.3],[61699.0,0.002],[61698.8,0.401],[61693.7,0.096]],[[61700.0,0.065],[61700.2,0.015],[61702.0,0.002],[61703.1,0.014],[61703.2,0.021]]]
["binance-futures","BTCUSDT",1726703989517,[[61699.9,18.231],[61699.3,0.3],[61699.0,0.002],[61698.8,0.401],[61696.8,0.649]],[[61700.0,4.101],[61700.2,0.015],[61702.0,0.002],[61703.1,0.014],[61703.2,0.021]]]
["binance-futures","BTCUSDT",1726703989568,[[61699.9,18.283],[61699.3,0.3],[61699.0,0.002],[61698.8,0.401],[61696.8,0.649]],[[61700.0,0.144],[61700.2,0.015],[61700.7,0.136],[61702.0,0.002],[61703.1,0.014]]]
["binance-futures","BTCUSDT",1726703989617,[[61699.9,18.283],[61699.3,0.3],[61699.0,0.002],[61698.8,0.401],[61696.8,0.649]],[[61700.0,0.115],[61700.2,0.015],[61702.0,0.002],[61703.1,0.014],[61708.5,0.136]]]
["binance-futures","BTCUSDT",1726703989672,[[61699.9,18.279],[61699.3,0.3],[61699.0,0.002],[61698.8,0.401],[61696.8,0.649]],[[61700.0,0.115],[61700.2,0.015],[61701.6,0.103],[61702.0,0.002],[61703.1,0.014]]]
["binance-futures","BTCUSDT",1726703989728,[[61699.9,18.238],[61699.3,0.3],[61699.0,0.002],[61698.8,0.401],[61696.8,0.649]],[[61700.0,0.06],[61700.2,0.015],[61701.6,0.002],[61702.0,0.002],[61703.1,0.014]]]
["binance-futures","BTCUSDT",1726703989782,[[61700.7,10.652],[61700.0,2.706],[61699.9,0.925],[61699.3,0.3],[61699.2,0.002]],[[61700.8,0.211],[61702.0,0.002],[61703.1,0.014],[61708.5,0.006],[61709.5,0.002]]]
["binance-futures","BTCUSDT",1726703989829,[[61700.7,9.387],[61700.1,0.652],[61700.0,0.085],[61699.9,0.922],[61699.3,0.3]],[[61700.8,7.134],[61701.6,0.125],[61702.0,0.002],[61703.1,0.014],[61706.1,0.002]]]
["binance-futures","BTCUSDT",1726703989885,[[61700.7,8.603],[61700.6,0.004],[61700.0,0.085],[61699.9,0.922],[61699.4,0.422]],[[61700.8,7.137],[61701.4,0.015],[61701.6,0.125],[61702.0,0.002],[61703.1,0.014]]]
["binance-futures","BTCUSDT",1726703989936,[[61700.7,8.603],[61700.6,0.004],[61700.0,0.085],[61699.9,0.677],[61699.4,0.422]],[[61700.8,7.137],[61701.4,0.015],[61701.6,0.125],[61702.0,0.002],[61703.1,0.014]]]
["binance-futures","BTCUSDT",1726703989990,[[61700.7,8.469],[61700.6,0.004],[61700.0,0.085],[61699.9,0.56],[61699.4,0.422]],[[61700.8,5.034],[61701.4,0.015],[61701.6,0.125],[61702.0,0.002],[61703.1,0.014]]]
["binance-futures","BTCUSDT",1726703990042,[[61700.7,6.905],[61700.6,0.004],[61700.0,0.085],[61699.9,0.56],[61699.4,0.422]],[[61700.8,0.164],[61701.4,0.015],[61702.0,0.002],[61703.1,0.048],[61708.5,0.13]]]
["binance-futures","BTCUSDT",1726703990092,[[61700.7,10.107],[61700.6,0.009],[61700.0,0.085],[61699.9,0.46],[61699.4,0.422]],[[61700.8,0.164],[61701.4,0.015],[61702.0,0.002],[61702.3,0.005],[61703.1,0.034]]]
["binance-futures","BTCUSDT",1726703990146,[[61700.7,10.079],[61700.6,0.009],[61700.0,0.085],[61699.9,0.46],[61699.4,0.422]],[[61700.8,0.161],[61701.4,0.015],[61702.0,0.002],[61702.3,0.005],[61702.8,0.002]]]
["binance-futures","BTCUSDT",1726703990201,[[61712.9,13.265],[61712.7,0.002],[61712.3,1.846],[61712.2,0.248],[61712.0,0.002]],[[61713.0,1.909],[61713.1,0.012],[61713.3,0.012],[61713.4,0.006],[61713.5,0.006]]]
["binance-futures","BTCUSDT",1726703990253,[[61712.9,10.617],[61712.8,0.008],[61712.7,0.002],[61712.3,0.049],[61712.0,0.22]],[[61713.0,0.717],[61713.3,0.002],[61714.9,0.103],[61717.3,0.038],[61717.4,0.057]]]
["binance-futures","BTCUSDT",1726703990304,[[61712.9,10.494],[61712.8,0.011],[61712.7,0.002],[61712.3,0.049],[61712.0,0.22]],[[61713.0,4.466],[61713.3,0.002],[61714.5,0.002],[61714.8,0.041],[61714.9,0.103]]]
["binance-futures","BTCUSDT",1726703990354,[[61712.9,9.978],[61712.8,0.007],[61712.3,0.049],[61712.0,0.22]],[[61713.0,5.953],[61713.3,0.002],[61714.5,0.002],[61714.8,0.041],[61714.9,0.103]]]
["binance-futures","BTCUSDT",1726703990407,[[61712.9,10.698],[61712.8,0.007],[61712.3,0.049],[61712.0,0.22],[61707.6,0.003]],[[61713.0,3.795],[61713.3,0.002],[61714.5,0.002],[61714.8,0.041],[61714.9,0.103]]]
["binance-futures","BTCUSDT",1726703990458,[[61712.9,10.662],[61712.8,0.007],[61712.3,0.049],[61712.0,0.22],[61707.6,0.003]],[[61713.0,1.968],[61713.3,0.002],[61714.5,0.002],[61714.8,0.041],[61714.9,0.103]]]
["binance-futures","BTCUSDT",1726703990508,[[61720.8,15.735],[61720.7,0.326],[61720.3,0.329],[61720.0,0.328],[61719.9,0.483]],[[61721.0,0.002],[61722.0,0.122],[61723.1,0.016],[61725.5,0.093],[61725.9,0.002]]]
["binance-futures","BTCUSDT",1726703990560,[[61720.8,16.563],[61720.7,0.326],[61720.4,0.424],[61720.3,0.049],[61720.0,0.328]],[[61721.0,0.002],[61721.9,0.024],[61722.0,0.122],[61723.1,0.016],[61725.5,0.093]]]
["binance-futures","BTCUSDT",1726703990610,[[61720.8,15.84],[61720.7,0.326],[61720.4,0.424],[61720.3,0.049],[61720.0,0.328]],[[61720.9,2.336],[61721.0,0.002],[61722.0,0.122],[61722.5,0.002],[61723.1,0.018]]]
["binance-futures","BTCUSDT",1726703990661,[[61720.8,15.883],[61720.7,0.326],[61720.4,0.19],[61720.3,0.049],[61720.0,0.328]],[[61720.9,2.334],[61721.0,0.002],[61722.0,0.122],[61722.5,0.002],[61723.1,0.018]]]
["binance-futures","BTCUSDT",1726703990712,[[61725.9,12.576],[61725.8,1.071],[61725.4,6.287],[61725.3,4.882],[61725.0,0.002]],[[61726.0,4.079],[61726.8,0.006],[61727.4,0.002],[61728.0,0.002],[61728.6,0.002]]]
["binance-futures","BTCUSDT",1726703990764,[[61725.9,7.828],[61725.8,0.243],[61725.5,0.021],[61725.3,0.536],[61725.0,0.002]],[[61726.0,4.995],[61726.8,0.006],[61727.4,0.002],[61728.0,0.002],[61731.1,0.002]]]
["binance-futures","BTCUSDT",1726703990816,[],[[61725.0,15.16],[61725.3,4.363],[61725.9,1.073],[61726.0,3.118],[61726.8,0.008]]]
["binance-futures","BTCUSDT",1726703990866,[[61724.9,2.934],[61724.1,0.002],[61723.4,0.132],[61721.0,0.004],[61720.0,0.387]],[[61725.0,14.48],[61725.3,4.323],[61725.8,0.635],[61725.9,0.021],[61726.0,2.538]]]
["binance-futures","BTCUSDT",1726703990919,[[61724.9,2.176],[61724.1,0.002],[61723.4,0.023],[61721.0,0.653],[61720.1,0.266]],[[61725.0,14.483],[61725.1,0.006],[61725.3,4.282],[61725.4,0.002],[61725.8,0.394]]]
["binance-futures","BTCUSDT",1726703990971,[[61724.9,2.187],[61724.1,0.002],[61723.4,0.121],[61721.0,0.653],[61720.1,0.266]],[[61725.0,13.903],[61725.1,0.004],[61725.3,4.264],[61725.4,0.004],[61725.8,0.394]]]
["binance-futures","BTCUSDT",1726703991021,[[61724.9,2.311],[61724.1,0.002],[61723.4,0.121],[61721.0,0.653],[61720.8,0.009]],[[61725.0,13.902],[61725.1,0.004],[61725.3,4.264],[61725.4,0.004],[61725.8,0.394]]]
["binance-futures","BTCUSDT",1726703991072,[[61724.9,2.311],[61724.1,0.002],[61723.4,0.121],[61722.9,0.002],[61721.0,0.653]],[[61725.0,13.937],[61725.1,0.004],[61725.2,1.03],[61725.3,4.264],[61725.4,0.004]]]
["binance-futures","BTCUSDT",1726703991125,[[61729.7,4.003],[61729.5,0.25],[61729.4,18.967],[61729.3,15.224],[61729.2,0.25]],[[61729.8,0.002],[61730.0,0.021],[61732.3,0.002],[61732.5,0.003],[61733.0,0.067]]]
["binance-futures","BTCUSDT",1726703991176,[[61732.9,6.878],[61732.0,0.002],[61731.4,0.002],[61731.0,0.002],[61730.7,0.002]],[[61733.0,7.791],[61734.0,0.002],[61736.0,0.022],[61738.7,0.002],[61739.4,0.033]]]
["binance-futures","BTCUSDT",1726703991228,[[61732.9,6.899],[61732.0,0.002],[61731.4,0.002],[61731.0,0.002],[61730.7,0.002]],[[61733.0,4.476],[61734.0,0.002],[61736.0,0.022],[61736.5,0.197],[61737.7,0.014]]]
["binance-futures","BTCUSDT",1726703991279,[[61732.9,7.282],[61732.0,0.002],[61731.4,0.002],[61731.2,0.002],[61731.0,0.002]],[[61733.0,6.407],[61734.0,0.002],[61734.7,0.002],[61735.4,0.002],[61735.9,0.034]]]
["binance-futures","BTCUSDT",1726703991330,[[61732.9,7.262],[61732.0,0.002],[61731.4,0.002],[61731.2,0.002],[61731.0,0.002]],[[61733.0,6.536],[61734.0,0.002],[61734.7,0.002],[61735.4,0.002],[61735.9,0.034]]]
["binance-futures","BTCUSDT",1726703991381,[[61732.9,7.339],[61732.0,0.002],[61731.4,0.002],[61731.2,0.002],[61731.0,0.002]],[[61733.0,4.039],[61734.0,0.002],[61734.7,0.002],[61735.4,0.002],[61735.9,0.034]]]
["binance-futures","BTCUSDT",1726703991433,[[61732.9,7.313],[61732.0,0.002],[61731.4,0.002],[61731.2,0.002],[61731.0,0.002]],[[61733.0,5.245],[61734.0,0.002],[61734.7,0.002],[61735.4,0.002],[61735.9,0.034]]]
["binance-futures","BTCUSDT",1726703991484,[[61732.9,3.316],[61732.0,0.002],[61731.4,0.002],[61731.2,0.002],[61731.0,0.002]],[[61733.0,6.188],[61734.0,0.002],[61734.7,0.002],[61735.4,0.002],[61735.9,0.034]]]
["binance-futures","BTCUSDT",1726703991535,[[61732.9,3.043],[61732.0,0.002],[61731.4,0.002],[61731.2,0.002],[61731.0,0.002]],[[61733.0,6.754],[61734.0,0.002],[61734.7,0.002],[61735.4,0.002],[61735.9,0.034]]]
["binance-futures","BTCUSDT",1726703991590,[[61732.9,3.452],[61732.0,0.002],[61731.4,0.002],[61731.2,0.002],[61731.0,0.002]],[[61733.0,6.188],[61734.0,0.002],[61734.7,0.002],[61735.4,0.002],[61735.9,0.034]]]
["binance-futures","BTCUSDT",1726703991637,[[61732.9,4.585],[61732.0,0.002],[61731.4,0.002],[61731.2,0.002],[61731.0,0.002]],[[61733.0,6.189],[61734.0,0.002],[61734.7,0.002],[61735.4,0.002],[61735.9,0.034]]]
["binance-futures","BTCUSDT",1726703991691,[[61732.9,4.032],[61732.0,0.002],[61731.4,0.002],[61731.2,0.002],[61731.0,0.002]],[[61733.0,6.886],[61734.0,0.002],[61734.7,0.002],[61735.4,0.002],[61735.9,0.034]]]
["binance-futures","BTCUSDT",1726703991745,[[61732.9,3.935],[61732.0,0.002],[61731.4,0.002],[61731.2,0.002],[61731.0,0.002]],[[61733.0,6.745],[61734.0,0.002],[61734.7,0.002],[61735.4,0.002],[61735.9,0.034]]]
["binance-futures","BTCUSDT",1726703991795,[[61732.9,4.182],[61732.0,0.002],[61731.4,0.002],[61731.2,0.002],[61731.0,0.002]],[[61733.0,6.74],[61734.0,0.002],[61734.7,0.002],[61735.4,0.002],[61735.9,0.034]]]
["binance-futures","BTCUSDT",1726703991849,[[61732.9,6.222],[61732.0,0.002],[61731.4,0.002],[61731.2,0.002],[61731.0,0.002]],[[61733.0,6.157],[61734.0,0.002],[61734.7,0.002],[61735.4,0.002],[61735.9,0.034]]]
["binance-futures","BTCUSDT",1726703991902,[[61732.9,6.834],[61732.0,0.002],[61731.4,0.002],[61731.2,0.002],[61731.0,0.002]],[[61733.0,5.213],[61734.0,0.002],[61734.7,0.002],[61735.4,0.002],[61735.9,0.034]]]
["binance-futures","BTCUSDT",1726703991948,[[61732.9,6.667],[61732.0,0.002],[61731.4,0.002],[61731.2,0.002],[61731.0,0.002]],[[61733.0,5.647],[61734.0,0.002],[61734.7,0.002],[61735.4,0.002],[61735.9,0.034]]]
["binance-futures","BTCUSDT",1726703992004,[[61732.9,6.669],[61732.0,0.002],[61731.4,0.002],[61731.2,0.002],[61731.0,0.002]],[[61733.0,5.645],[61734.0,0.002],[61734.7,0.002],[61735.4,0.002],[61735.9,0.034]]]
["binance-futures","BTCUSDT",1726703992054,[[61732.9,6.613],[61732.0,0.002],[61731.4,0.002],[61731.2,0.002],[61731.0,0.002]],[[61733.0,5.665],[61734.0,0.002],[61734.7,0.002],[61735.4,0.002],[61735.9,0.034]]]
["binance-futures","BTCUSDT",1726703992106,[[61732.9,5.602],[61732.0,0.002],[61731.4,0.002],[61731.2,0.002],[61731.0,0.002]],[[61733.0,5.691],[61734.0,0.002],[61734.7,0.002],[61734.8,0.007],[61735.4,0.002]]]
["binance-futures","BTCUSDT",1726703992155,[[61732.9,5.604],[61732.0,0.002],[61731.4,0.002],[61731.2,0.002],[61731.0,0.002]],[[61733.0,5.789],[61734.0,0.002],[61734.7,0.002],[61734.8,0.007],[61735.4,0.002]]]
["binance-futures","BTCUSDT",1726703992209,[[61732.9,5.538],[61732.0,0.002],[61731.4,0.002],[61731.2,0.002],[61731.0,0.002]],[[61733.0,5.848],[61734.0,0.002],[61734.7,0.002],[61734.8,0.007],[61735.4,0.002]]]
["binance-futures","BTCUSDT",1726703992263,[[61732.9,5.559],[61732.0,0.002],[61731.4,0.002],[61731.2,0.002],[61731.0,0.002]],[[61733.0,5.671],[61734.0,0.002],[61734.7,0.002],[61734.8,0.007],[61735.4,0.002]]]
["binance-futures","BTCUSDT",1726703992308,[[61732.9,5.537],[61732.0,0.002],[61731.4,0.002],[61731.2,0.002],[61731.0,0.002]],[[61733.0,5.673],[61734.0,0.002],[61734.7,0.002],[61734.8,0.007],[61735.4,0.002]]]
["binance-futures","BTCUSDT",1726703992368,[[61732.9,5.55],[61732.0,0.002],[61731.4,0.002],[61731.2,0.002],[61731.0,0.002]],[[61733.0,5.832],[61734.0,0.002],[61734.7,0.002],[61734.8,0.007],[61735.4,0.002]]]
["binance-futures","BTCUSDT",1726703992420,[[61732.9,5.548],[61732.0,0.002],[61731.4,0.002],[61731.2,0.002],[61731.0,0.002]],[[61733.0,5.894],[61734.0,0.002],[61734.2,0.004],[61734.7,0.002],[61734.8,0.007]]]
["binance-futures","BTCUSDT",1726703992470,[[61732.9,5.548],[61732.0,0.002],[61731.4,0.002],[61731.2,0.002],[61731.0,0.002]],[[61733.0,5.719],[61734.0,0.002],[61734.7,0.002],[61734.8,0.007],[61757.4,0.005]]]
["binance-futures","BTCUSDT",1726703992523,[[61732.9,5.592],[61732.0,0.002],[61731.4,0.002],[61731.2,0.002],[61731.0,0.002]],[[61733.0,5.451],[61734.0,0.002],[61734.7,0.002],[61734.8,0.007],[61742.2,3.607]]]
["binance-futures","BTCUSDT",1726703992574,[[61732.9,4.596],[61732.0,0.002],[61731.4,0.002],[61731.2,0.002],[61731.0,0.002]],[[61733.0,5.725],[61734.0,0.002],[61734.7,0.002],[61734.8,0.007],[61742.2,3.607]]]
["binance-futures","BTCUSDT",1726703992629,[[61732.9,5.612],[61732.0,0.002],[61731.4,0.002],[61731.2,0.002],[61731.0,0.002]],[[61733.0,4.733],[61734.0,0.002],[61734.7,0.002],[61734.8,0.007],[61742.2,3.607]]]
["binance-futures","BTCUSDT",1726703992679,[[61732.9,5.612],[61732.0,0.002],[61731.4,0.002],[61731.2,0.002],[61731.0,0.002]],[[61733.0,4.96],[61734.0,0.002],[61734.7,0.002],[61734.8,0.007],[61741.9,0.002]]]
["binance-futures","BTCUSDT",1726703992731,[[61732.9,6.26],[61732.0,0.002],[61731.4,0.002],[61731.2,0.002],[61731.0,0.002]],[[61733.0,4.526],[61734.0,0.002],[61734.7,0.002],[61734.8,0.007],[61739.7,0.296]]]
["binance-futures","BTCUSDT",1726703992782,[[61732.9,6.381],[61732.0,0.002],[61731.4,0.002],[61731.2,0.002],[61731.0,0.002]],[[61733.0,3.281],[61734.0,0.002],[61734.7,0.002],[61734.8,0.007],[61736.5,0.065]]]
["binance-futures","BTCUSDT",1726703992835,[[61732.9,6.381],[61732.0,0.002],[61731.4,0.002],[61731.2,0.002],[61731.0,0.002]],[[61733.0,1.405],[61734.0,0.002],[61734.2,0.004],[61734.7,0.002],[61734.8,0.007]]]
["binance-futures","BTCUSDT",1726703992885,[[61732.9,6.381],[61732.0,0.002],[61731.4,0.002],[61731.2,0.002],[61731.0,0.002]],[[61733.0,2.056],[61734.0,0.002],[61734.2,0.004],[61734.7,0.002],[61734.8,0.007]]]
["binance-futures","BTCUSDT",1726703992940,[[61732.9,5.62],[61732.0,0.002],[61731.4,0.002],[61731.2,0.002],[61731.0,0.002]],[[61733.0,7.366],[61734.0,0.002],[61734.2,0.004],[61734.7,0.002],[61734.8,0.007]]]
["binance-futures","BTCUSDT",1726703992991,[[61732.9,6.784],[61732.0,0.002],[61731.4,0.002],[61731.2,0.002],[61731.0,0.002]],[[61733.0,7.369],[61734.0,0.002],[61734.2,0.004],[61734.7,0.002],[61734.8,0.007]]]
["binance-futures","BTCUSDT",1726703993042,[[61732.9,6.804],[61732.0,0.002],[61731.4,0.002],[61731.2,0.002],[61731.0,0.002]],[[61733.0,7.501],[61734.0,0.002],[61734.2,0.004],[61734.7,0.002],[61734.8,0.007]]]
["binance-futures","BTCUSDT",1726703993099,[[61732.9,6.804],[61732.0,0.002],[61731.4,0.002],[61731.2,0.002],[61731.0,0.002]],[[61733.0,7.364],[61734.0,0.002],[61734.2,0.004],[61734.7,0.002],[61734.8,0.007]]]
["binance-futures","BTCUSDT",1726703993203,[[61732.9,6.801],[61732.0,0.002],[61731.4,0.002],[61731.2,0.002],[61731.0,0.002]],[[61733.0,7.305],[61734.0,0.002],[61734.2,0.004],[61734.7,0.002],[61734.8,0.007]]]
["binance-futures","BTCUSDT",1726703993253,[[61732.9,6.838],[61732.0,0.002],[61731.4,0.002],[61731.2,0.002],[61731.0,0.002]],[[61733.0,7.495],[61734.0,0.002],[61734.2,0.004],[61734.7,0.002],[61734.8,0.007]]]
["binance-futures","BTCUSDT",1726703993304,[[61732.9,6.838],[61732.0,0.002],[61731.4,0.002],[61731.2,0.002],[61731.0,0.002]],[[61733.0,7.497],[61734.0,0.002],[61734.2,0.004],[61734.7,0.002],[61734.8,0.007]]]
["binance-futures","BTCUSDT",1726703993357,[[61732.9,6.845],[61732.0,0.002],[61731.4,0.002],[61731.2,0.002],[61731.0,0.002]],[[61733.0,7.489],[61734.0,0.002],[61734.2,0.004],[61734.7,0.002],[61734.8,0.007]]]
["binance-futures","BTCUSDT",1726703993412,[[61732.9,6.745],[61732.0,0.002],[61731.4,0.002],[61731.2,0.002],[61731.0,0.002]],[[61733.0,7.488],[61734.0,0.002],[61734.2,0.004],[61734.7,0.002],[61734.8,0.007]]]
["binance-futures","BTCUSDT",1726703993462,[[61732.9,6.732],[61732.0,0.002],[61731.4,0.002],[61731.2,0.002],[61731.0,0.002]],[[61733.0,7.469],[61734.0,0.002],[61734.2,0.004],[61734.7,0.002],[61734.8,0.007]]]
["binance-futures","BTCUSDT",1726703993516,[[61732.9,7.26],[61732.0,0.002],[61731.4,0.002],[61731.2,0.002],[61731.0,0.002]],[[61733.0,7.465],[61734.0,0.002],[61734.2,0.004],[61734.7,0.002],[61734.8,0.007]]]
["binance-futures","BTCUSDT",1726703993567,[[61732.9,7.27],[61732.0,0.002],[61731.4,0.002],[61731.2,0.002],[61731.0,0.002]],[[61733.0,6.905],[61734.0,0.002],[61734.2,0.004],[61734.7,0.002],[61734.8,0.007]]]
["binance-futures","BTCUSDT",1726703993623,[[61732.9,7.739],[61732.0,0.002],[61731.4,0.002],[61731.2,0.002],[61731.0,0.002]],[[61733.0,6.225],[61734.0,0.002],[61734.2,0.004],[61734.7,0.002],[61734.8,0.007]]]
["binance-futures","BTCUSDT",1726703993675,[[61732.9,7.055],[61732.6,0.3],[61732.5,0.021],[61732.0,0.002],[61731.4,0.002]],[[61733.0,2.582],[61734.0,0.002],[61734.2,0.004],[61734.7,0.002],[61734.8,0.007]]]
["binance-futures","BTCUSDT",1726703993725,[[61732.9,6.69],[61732.7,0.067],[61732.6,0.3],[61732.5,0.021],[61732.0,0.002]],[[61733.0,2.555],[61734.0,0.002],[61734.2,0.004],[61734.7,0.002],[61734.8,0.007]]]
["binance-futures","BTCUSDT",1726703993776,[[61732.9,6.761],[61732.7,0.067],[61732.6,0.3],[61732.5,0.021],[61732.0,0.002]],[[61733.0,2.662],[61734.0,0.002],[61734.2,0.004],[61734.7,0.002],[61734.8,0.007]]]
["binance-futures","BTCUSDT",1726703993828,[[61734.9,10.497],[61734.8,0.008],[61734.7,0.044],[61734.6,1.665],[61734.1,0.044]],[[61735.0,2.662],[61736.0,0.022],[61736.6,0.002],[61739.5,0.045],[61739.7,0.002]]]
["binance-futures","BTCUSDT",1726703993879,[[61734.9,11.411],[61734.8,0.008],[61734.6,1.602]],[[61735.0,0.147],[61736.0,0.022],[61736.6,0.002],[61739.7,0.002],[61739.9,0.697]]]
["binance-futures","BTCUSDT",1726703993930,[[61734.9,11.002],[61734.8,0.008],[61734.6,1.602],[61730.4,0.063],[61727.5,0.028]],[[61735.0,1.593],[61736.0,0.022],[61736.6,0.002],[61739.7,0.002],[61739.9,0.687]]]
["binance-futures","BTCUSDT",1726703993982,[[61734.9,11.002],[61734.8,0.008],[61734.6,1.602],[61732.6,0.3],[61730.4,0.071]],[[61735.0,1.589],[61736.0,0.022],[61736.6,0.002],[61738.7,0.002],[61739.7,0.002]]]
["binance-futures","BTCUSDT",1726703994030,[[61734.9,11.002],[61734.8,0.008],[61734.6,1.602],[61732.6,0.3],[61731.2,0.011]],[[61735.0,1.592],[61736.0,0.022],[61736.6,0.002],[61738.7,0.002],[61739.7,0.002]]]
["binance-futures","BTCUSDT",1726703994083,[[61735.9,25.698],[61735.0,3.352],[61734.9,0.112],[61734.8,0.015],[61734.2,0.002]],[[61736.0,0.985],[61737.2,0.003],[61740.0,0.02],[61741.5,0.002],[61741.6,0.002]]]
["binance-futures","BTCUSDT",1726703994135,[[61735.9,25.627],[61735.5,0.299],[61735.1,0.91],[61735.0,0.245],[61734.9,0.112]],[[61736.0,1.353],[61737.2,0.003],[61738.9,0.005],[61740.0,0.02],[61740.3,0.002]]]
["binance-futures","BTCUSDT",1726703994183,[[61735.9,25.608],[61735.6,0.49],[61735.5,0.299],[61735.0,0.245],[61734.9,0.112]],[[61736.0,2.188],[61737.2,0.003],[61738.9,0.005],[61740.0,0.02],[61740.3,0.002]]]
["binance-futures","BTCUSDT",1726703994235,[[61735.9,25.611],[61735.6,0.49],[61735.5,0.299],[61735.0,0.245],[61734.9,0.112]],[[61736.0,2.191],[61737.2,0.003],[61738.9,0.005],[61740.0,0.02],[61740.3,0.002]]]
["binance-futures","BTCUSDT",1726703994290,[[61735.9,25.544],[61735.6,0.49],[61735.5,0.303],[61735.0,0.002],[61734.9,0.112]],[[61736.0,2.78],[61737.2,0.003],[61738.9,0.005],[61740.0,0.15],[61742.1,0.253]]]
["binance-futures","BTCUSDT",1726703994339,[[61735.9,24.342],[61735.6,0.49],[61735.5,0.004],[61735.0,0.002],[61734.9,0.112]],[[61736.0,5.484],[61737.2,0.003],[61738.9,0.005],[61740.0,0.215],[61742.1,0.253]]]
["binance-futures","BTCUSDT",1726703994390,[[61735.9,23.658],[61735.6,0.49],[61735.5,0.004],[61735.0,0.002],[61734.9,0.02]],[[61736.0,5.364],[61737.2,0.003],[61738.9,0.005],[61740.0,0.215],[61742.1,0.253]]]
["binance-futures","BTCUSDT",1726703994444,[[61735.9,24.206],[61735.6,0.49],[61735.5,0.004],[61735.0,0.002],[61734.9,0.02]],[[61736.0,5.316],[61737.2,0.003],[61738.9,0.005],[61740.0,0.215],[61741.8,0.002]]]
["binance-futures","BTCUSDT",1726703994495,[[61735.9,23.891],[61735.6,0.49],[61735.5,0.004],[61735.0,0.002],[61734.9,0.02]],[[61736.0,5.276],[61737.2,0.003],[61738.9,0.005],[61740.0,0.215],[61741.8,0.002]]]
["binance-futures","BTCUSDT",1726703994546,[[61735.9,23.866],[61735.6,0.49],[61735.5,0.004],[61735.0,0.002],[61734.9,0.02]],[[61736.0,5.486],[61737.2,0.003],[61738.9,0.005],[61740.0,0.215],[61741.8,0.002]]]
["binance-futures","BTCUSDT",1726703994600,[],[[61732.1,5.467],[61732.2,2.551],[61732.3,1.2],[61733.2,1.087],[61733.3,2.109]]]
["binance-futures","BTCUSDT",1726703994652,[[61721.2,1.809],[61721.1,0.306],[61720.9,0.003],[61720.8,1.358],[61720.7,0.002]],[[61721.3,1.86],[61721.5,0.062],[61721.6,3.452],[61721.7,4.059],[61721.9,10.913]]]
["binance-futures","BTCUSDT",1726703994703,[[61721.1,2.645],[61720.8,1.348]],[[61721.2,29.926],[61721.3,3.134],[61721.4,4.898],[61721.5,0.002],[61722.0,0.148]]]
["binance-futures","BTCUSDT",1726703994754,[[61711.2,1.205],[61711.0,0.002],[61710.6,0.1],[61709.8,0.088],[61709.2,0.04]],[[61711.3,12.927],[61711.4,1.335],[61711.5,1.148],[61711.6,0.002],[61712.0,8.612]]]
["binance-futures","BTCUSDT",1726703994805,[[61713.9,6.637],[61713.6,0.132],[61713.5,3.008],[61713.0,0.098],[61712.6,1.216]],[[61714.0,0.811],[61715.1,0.002],[61715.5,0.065],[61717.5,0.002],[61718.0,0.083]]]
["binance-futures","BTCUSDT",1726703994857,[[61713.9,7.362],[61713.7,1.203],[61713.5,2.91],[61712.7,0.02]],[[61714.0,2.84],[61714.8,0.002],[61715.1,0.002],[61715.7,0.002],[61716.7,0.015]]]
["binance-futures","BTCUSDT",1726703994907,[[61713.9,7.383],[61713.7,0.705],[61713.5,2.91],[61712.7,0.02],[61712.5,0.538]],[[61714.0,4.907],[61714.8,0.002],[61715.1,0.002],[61715.7,0.002],[61716.7,0.015]]]
["binance-futures","BTCUSDT",1726703994958,[[61713.9,2.846],[61713.7,0.705],[61713.5,2.362],[61712.5,0.028]],[[61714.0,5.486],[61714.8,0.002],[61715.1,0.002],[61715.7,0.002],[61716.7,0.015]]]
["binance-futures","BTCUSDT",1726703995010,[[61713.9,2.461],[61713.7,0.391],[61713.5,2.362],[61712.5,0.028],[61707.9,0.208]],[[61714.0,5.519],[61714.8,0.002],[61715.1,0.002],[61715.7,0.002],[61716.7,0.015]]]
["binance-futures","BTCUSDT",1726703995061,[[61713.9,0.306],[61712.5,0.028],[61707.9,0.208]],[[61714.0,5.518],[61714.8,0.002],[61715.1,0.002],[61715.7,0.002],[61716.7,0.015]]]
["binance-futures","BTCUSDT",1726703995113,[[61711.4,4.196],[61710.7,0.063],[61708.7,0.004],[61707.9,0.208],[61706.6,0.015]],[[61711.5,12.719],[61711.6,0.21],[61712.6,0.104],[61713.2,0.002],[61713.9,0.836]]]
["binance-futures","BTCUSDT",1726703995163,[[61711.4,3.046],[61710.7,0.063],[61708.7,0.004],[61708.6,0.239],[61707.9,0.208]],[[61711.5,12.793],[61711.6,0.21],[61712.5,0.151],[61712.6,0.064],[61713.2,0.002]]]
["binance-futures","BTCUSDT",1726703995216,[[61711.4,2.324],[61708.7,0.004],[61708.6,0.239],[61707.9,0.208]],[[61711.5,13.267],[61711.6,0.21],[61712.5,0.151],[61712.6,0.017],[61713.2,0.002]]]
["binance-futures","BTCUSDT",1726703995266,[[61711.4,2.316],[61709.9,0.037],[61708.7,0.004],[61708.6,0.239],[61707.9,0.208]],[[61711.5,13.265],[61711.6,0.21],[61712.5,0.151],[61712.6,0.017],[61713.2,0.002]]]
["binance-futures","BTCUSDT",1726703995318,[[61711.4,0.718],[61709.9,0.037],[61708.7,0.004],[61708.6,0.108],[61708.4,0.002]],[[61711.5,13.11],[61711.6,0.21],[61712.5,0.151],[61712.6,0.017],[61713.2,0.002]]]
["binance-futures","BTCUSDT",1726703995370,[[61711.4,0.587],[61708.7,0.004],[61708.6,0.077],[61708.4,0.002]],[[61711.5,13.134],[61711.6,0.453],[61712.5,0.151],[61712.6,0.017],[61713.2,0.002]]]
["binance-futures","BTCUSDT",1726703995421,[[61711.4,0.587],[61708.7,0.004],[61708.6,0.034],[61708.4,0.002],[61705.1,0.144]],[[61711.5,13.383],[61711.6,0.453],[61712.5,0.151],[61712.6,0.017],[61713.2,0.002]]]
["binance-futures","BTCUSDT",1726703995472,[[61711.4,0.593],[61708.7,0.004],[61708.6,0.034],[61708.4,0.002],[61705.1,0.144]],[[61711.5,14.089],[61711.6,0.453],[61712.5,0.151],[61712.6,0.017],[61713.2,0.002]]]
["binance-futures","BTCUSDT",1726703995525,[[61711.4,0.59],[61708.7,0.004],[61708.6,0.034],[61708.4,0.002],[61705.1,0.144]],[[61711.5,14.167],[61711.6,0.453],[61712.5,0.151],[61712.6,0.017],[61713.2,0.002]]]
["binance-futures","BTCUSDT",1726703995576,[[61711.4,2.146],[61708.7,0.004],[61708.6,0.034],[61708.4,0.002],[61705.1,0.295]],[[61711.5,12.004],[61711.6,0.453],[61712.5,0.151],[61712.6,0.017],[61713.2,0.002]]]
["binance-futures","BTCUSDT",1726703995630,[[61711.4,2.146],[61708.7,0.004],[61708.6,0.034],[61708.4,0.002],[61707.4,0.021]],[[61711.5,11.61],[61711.6,0.453],[61712.5,0.151],[61712.6,0.017],[61713.2,0.002]]]
["binance-futures","BTCUSDT",1726703995684,[[61711.4,0.556],[61710.7,0.028],[61708.7,0.004],[61708.6,0.034],[61708.4,0.002]],[[61711.5,11.576],[61711.6,0.453],[61711.8,0.015],[61712.5,0.151],[61712.6,0.017]]]
["binance-futures","BTCUSDT",1726703995733,[[61711.4,0.556],[61710.7,0.028],[61708.7,0.004],[61708.6,0.028],[61708.4,0.002]],[[61711.5,12.262],[61711.6,0.453],[61711.8,0.015],[61712.5,0.151],[61712.6,0.017]]]
["binance-futures","BTCUSDT",1726703995785,[[61711.4,0.356],[61708.7,0.004],[61708.6,0.028],[61708.4,0.002]],[[61711.5,11.498],[61711.6,0.453],[61711.8,0.015],[61712.5,0.151],[61712.6,0.017]]]
["binance-futures","BTCUSDT",1726703995839,[[61711.4,0.356],[61708.7,0.004],[61708.6,0.028],[61708.4,0.002],[61693.0,0.006]],[[61711.5,11.498],[61711.6,0.453],[61711.8,0.015],[61712.5,0.151],[61712.6,0.017]]]
["binance-futures","BTCUSDT",1726703995887,[[61711.4,0.356],[61708.7,0.004],[61708.6,0.028],[61708.4,0.002],[61704.2,0.01]],[[61711.5,11.498],[61711.6,0.453],[61711.8,0.015],[61712.5,0.151],[61712.6,0.017]]]
["binance-futures","BTCUSDT",1726703995945,[[61711.4,0.352],[61708.7,0.004],[61708.6,0.028],[61708.4,0.002],[61704.2,0.01]],[[61711.5,11.498],[61711.6,0.453],[61711.8,0.015],[61712.5,0.151],[61712.6,0.017]]]
["binance-futures","BTCUSDT",1726703995996,[[61711.4,0.271],[61708.7,0.004],[61708.6,0.028],[61708.4,0.002],[61704.2,0.01]],[[61711.5,11.511],[61711.6,0.453],[61711.8,0.015],[61712.5,0.151],[61712.6,0.017]]]
["binance-futures","BTCUSDT",1726703996043,[[61711.4,0.271],[61708.7,0.004],[61708.6,0.028],[61708.4,0.002],[61704.2,0.01]],[[61711.5,11.525],[61711.6,0.453],[61711.8,0.015],[61712.5,0.151],[61712.6,0.017]]]
["binance-futures","BTCUSDT",1726703996100,[[61711.4,0.281],[61708.7,0.004],[61708.6,0.028],[61708.4,0.002],[61704.2,0.01]],[[61711.5,11.529],[61711.6,0.453],[61711.8,0.015],[61712.5,0.151],[61712.6,0.017]]]
["binance-futures","BTCUSDT",1726703996204,[[61710.6,0.076],[61708.7,0.004],[61708.6,0.028],[61708.4,0.002],[61704.2,0.01]],[[61710.7,1.166],[61711.1,1.619],[61711.2,1.619],[61711.5,12.984],[61711.6,0.453]]]
["binance-futures","BTCUSDT",1726703996255,[[61710.6,0.006],[61708.7,0.004],[61708.6,0.028],[61708.4,0.002],[61705.0,0.022]],[[61710.7,24.931],[61710.8,0.002],[61711.2,0.004],[61711.4,6.637],[61711.5,3.585]]]
["binance-futures","BTCUSDT",1726703996306,[[61708.5,2.116],[61706.2,0.03],[61705.0,0.022]],[[61708.6,5.802],[61708.7,0.079],[61709.1,8.239],[61709.4,0.002],[61710.1,0.122]]]
["binance-futures","BTCUSDT",1726703996357,[[61706.6,2.28],[61706.2,0.157],[61706.0,0.002],[61705.0,0.022],[61704.1,0.002]],[[61706.7,8.814],[61708.3,4.162],[61708.5,2.408],[61708.6,0.097],[61709.1,0.685]]]
["binance-futures","BTCUSDT",1726703996409,[[61706.6,6.462],[61706.2,0.157],[61706.0,0.002],[61705.0,0.022],[61704.1,0.002]],[[61706.7,8.63],[61706.8,0.002],[61708.3,4.162],[61708.4,0.002],[61708.6,0.017]]]
["binance-futures","BTCUSDT",1726703996459,[[61706.6,6.296],[61706.2,0.157],[61706.0,0.002],[61705.0,0.022],[61704.1,0.002]],[[61706.7,9.174],[61706.8,0.002],[61708.3,4.162],[61708.4,0.002],[61708.6,0.017]]]
["binance-futures","BTCUSDT",1726703996510,[[61706.6,6.209],[61706.2,0.157],[61706.0,0.002],[61705.0,0.022],[61704.1,0.002]],[[61706.7,9.723],[61706.8,0.002],[61708.3,4.162],[61708.4,0.002],[61708.6,0.017]]]
["binance-futures","BTCUSDT",1726703996559,[[61706.6,6.202],[61706.2,0.157],[61706.0,0.002],[61705.0,0.022],[61704.1,0.002]],[[61706.7,9.66],[61706.8,0.002],[61707.9,0.004],[61708.3,4.162],[61708.4,0.002]]]
["binance-futures","BTCUSDT",1726703996614,[[61706.6,6.085],[61706.2,0.157],[61706.0,0.002],[61705.0,0.022],[61704.1,0.002]],[[61706.7,8.44],[61706.8,0.002],[61707.9,0.004],[61708.3,3.824],[61708.4,0.002]]]
["binance-futures","BTCUSDT",1726703996663,[[61711.3,8.385],[61711.2,0.002],[61710.9,1.133],[61710.5,0.694],[61710.1,0.021]],[[61711.4,5.806],[61711.5,0.092],[61712.6,0.007],[61713.2,0.002],[61713.7,0.076]]]
["binance-futures","BTCUSDT",1726703996717,[[61713.9,20.452],[61713.8,0.342],[61713.7,2.005],[61713.6,0.982],[61713.2,0.057]],[[61714.0,0.252],[61715.1,0.002],[61715.4,0.03],[61717.5,0.002],[61717.9,0.211]]]
["binance-futures","BTCUSDT",1726703996764,[[61713.9,21.211],[61713.8,0.342],[61713.7,1.991],[61713.6,0.972],[61713.2,0.057]],[[61714.0,1.708],[61715.1,0.002],[61716.6,0.021],[61716.9,0.002],[61717.9,0.211]]]
["binance-futures","BTCUSDT",1726703996821,[[61713.9,20.371],[61713.8,0.342],[61713.7,1.927],[61713.6,0.972]],[[61714.0,3.908],[61715.1,0.002],[61716.6,0.021],[61716.9,0.002],[61717.9,0.211]]]
["binance-futures","BTCUSDT",1726703996873,[[61713.9,19.288],[61713.8,0.342],[61713.7,1.914],[61713.6,0.972],[61711.3,0.668]],[[61714.0,0.257],[61716.6,0.021],[61716.9,0.002],[61717.9,0.211],[61718.1,0.002]]]
["binance-futures","BTCUSDT",1726703996927,[[61717.8,35.48],[61716.8,1.405],[61716.5,1.974],[61716.3,0.25],[61716.0,0.083]],[[61717.9,0.334],[61720.0,0.002],[61720.6,0.002],[61721.1,0.068],[61721.2,0.002]]]
["binance-futures","BTCUSDT",1726703996978,[[61717.8,8.085],[61716.8,0.25],[61716.4,0.002],[61716.0,0.083]],[[61717.9,7.609],[61719.0,0.015],[61719.9,0.189],[61720.6,0.002],[61721.1,0.042]]]
["binance-futures","BTCUSDT",1726703997030,[[61720.0,9.582],[61719.8,4.592],[61719.7,0.005],[61719.4,0.649],[61718.2,0.002]],[[61720.1,0.326],[61722.0,0.016],[61722.5,0.002],[61722.9,0.081],[61723.1,0.002]]]
["binance-futures","BTCUSDT",1726703997081,[[61725.8,16.592],[61724.7,2.081],[61724.2,0.251],[61724.0,0.083],[61723.4,0.031]],[[61725.9,3.414],[61726.6,0.326],[61727.2,0.122],[61727.5,0.648],[61728.0,0.002]]]
["binance-futures","BTCUSDT",1726703997132,[[61725.8,17.272],[61725.7,0.003],[61725.3,0.002],[61724.7,2.081],[61724.0,0.083]],[[61725.9,3.419],[61726.6,0.326],[61727.2,0.008],[61727.5,0.648],[61728.0,0.002]]]
["binance-futures","BTCUSDT",1726703997184,[[61726.5,1.166],[61726.2,3.605],[61725.8,16.395],[61725.7,0.003],[61725.3,0.002]],[[61726.6,0.324],[61727.2,0.008],[61727.4,0.002],[61727.5,0.648],[61728.0,0.002]]]
["binance-futures","BTCUSDT",1726703997235,[[61732.8,8.932],[61732.7,0.002],[61731.2,0.002],[61731.0,0.021],[61728.0,0.083]],[[61732.9,5.31],[61733.4,0.002],[61733.8,0.178],[61735.4,0.002],[61735.9,0.023]]]
["binance-futures","BTCUSDT",1726703997285,[[61732.8,2.325],[61731.2,0.002],[61728.0,0.083]],[[61732.9,6.191],[61733.4,0.002],[61733.8,0.178],[61735.4,0.002],[61735.9,0.023]]]
["binance-futures","BTCUSDT",1726703997335,[[61732.8,0.027],[61731.2,0.002],[61728.6,0.161],[61728.0,0.083],[61725.4,0.003]],[[61732.9,6.28],[61733.4,0.002],[61733.8,0.053],[61734.7,0.002],[61735.4,0.002]]]
["binance-futures","BTCUSDT",1726703997388,[[61732.8,1.885],[61731.2,0.002],[61728.0,0.083],[61725.4,0.254]],[[61732.9,5.463],[61733.4,0.002],[61733.8,0.053],[61734.7,0.002],[61735.4,0.002]]]
["binance-futures","BTCUSDT",1726703997439,[[61732.8,2.0],[61731.2,0.002],[61728.0,0.083],[61727.1,0.021],[61726.2,0.206]],[[61732.9,5.478],[61733.4,0.002],[61733.8,0.053],[61734.7,0.002],[61735.4,0.002]]]
["binance-futures","BTCUSDT",1726703997492,[[61732.8,8.012],[61731.2,0.002],[61730.7,0.021],[61729.5,0.002],[61729.3,0.002]],[[61732.9,5.477],[61733.4,0.002],[61733.8,0.053],[61734.7,0.002],[61735.4,0.002]]]
["binance-futures","BTCUSDT",1726703997545,[[61732.8,8.015],[61731.2,0.002],[61730.7,0.021],[61730.5,0.002],[61729.5,0.002]],[[61732.9,5.455],[61733.4,0.002],[61733.8,0.082],[61734.7,0.035],[61735.4,0.002]]]
["binance-futures","BTCUSDT",1726703997599,[[61732.8,4.792],[61731.2,0.002],[61730.7,0.021],[61730.5,0.002],[61729.5,0.002]],[[61732.9,5.215],[61733.4,0.002],[61733.8,0.082],[61734.7,0.035],[61735.4,0.002]]]
["binance-futures","BTCUSDT",1726703997648,[[61732.8,5.274],[61731.2,0.002],[61730.7,0.021],[61730.5,0.002],[61729.5,0.002]],[[61732.9,5.217],[61733.4,0.002],[61733.8,0.082],[61734.7,0.035],[61735.4,0.002]]]
["binance-futures","BTCUSDT",1726703997699,[[61732.8,1.587],[61731.2,0.002],[61730.5,0.002],[61729.5,0.002]],[[61732.9,6.698],[61733.3,0.002],[61733.4,0.002],[61733.8,0.082],[61734.7,0.035]]]
["binance-futures","BTCUSDT",1726703997752,[[61732.8,2.389],[61732.0,0.002],[61731.2,0.002],[61731.0,0.002],[61730.0,0.002]],[[61732.9,6.695],[61733.3,0.002],[61733.4,0.002],[61733.8,0.082],[61734.7,0.035]]]
["binance-futures","BTCUSDT",1726703997802,[[61732.8,0.455],[61732.0,0.002],[61731.2,0.002],[61731.0,0.002],[61730.0,0.002]],[[61732.9,6.697],[61733.3,0.002],[61733.4,0.002],[61733.8,0.082],[61734.7,0.035]]]
["binance-futures","BTCUSDT",1726703997854,[[61732.8,1.077],[61732.0,0.002],[61731.2,0.002],[61731.0,0.002],[61730.5,0.01]],[[61732.9,6.697],[61733.3,0.002],[61733.4,0.002],[61733.8,0.082],[61734.7,0.035]]]
["binance-futures","BTCUSDT",1726703997905,[],[[61728.1,8.073],[61728.2,0.682],[61728.7,0.109],[61728.8,1.35],[61729.8,0.002]]]
["binance-futures","BTCUSDT",1726703997954,[[61728.0,5.522],[61726.1,0.078],[61724.1,0.118],[61723.3,0.002],[61721.6,0.014]],[[61728.1,7.345],[61728.7,0.205],[61728.8,1.35],[61729.8,0.002],[61730.0,0.067]]]
["binance-futures","BTCUSDT",1726703998011,[[61728.0,5.749],[61726.1,0.078],[61725.9,0.015],[61724.1,0.186],[61723.3,0.002]],[[61728.1,6.378],[61728.7,0.205],[61728.8,1.35],[61729.8,0.002],[61730.0,0.007]]]
["binance-futures","BTCUSDT",1726703998062,[[61728.0,5.748],[61726.1,0.078],[61725.9,0.015],[61724.1,0.186],[61723.3,0.002]],[[61728.1,6.384],[61728.7,0.205],[61728.8,1.35],[61729.8,0.002],[61736.9,0.008]]]
["binance-futures","BTCUSDT",1726703998111,[[61728.0,5.524],[61726.1,0.078],[61725.9,0.015],[61724.1,0.186],[61723.3,0.002]],[[61728.1,6.434],[61728.7,0.205],[61728.8,1.35],[61729.8,0.002],[61730.8,0.003]]]
["binance-futures","BTCUSDT",1726703998160,[[61728.0,3.396],[61726.1,0.078],[61725.9,0.015],[61724.1,0.186],[61723.3,0.002]],[[61728.1,6.423],[61728.7,0.205],[61728.8,1.35],[61729.8,0.002],[61730.8,0.003]]]
["binance-futures","BTCUSDT",1726703998216,[[61728.0,5.719],[61726.1,0.057],[61725.9,0.015],[61724.1,0.186],[61723.3,0.002]],[[61728.1,6.694],[61728.7,0.205],[61728.8,1.35],[61729.8,0.002],[61730.8,0.003]]]
["binance-futures","BTCUSDT",1726703998270,[[61728.0,5.769],[61726.1,0.057],[61725.9,0.015],[61724.1,0.186],[61723.3,0.002]],[[61728.1,6.404],[61728.7,0.205],[61728.8,1.35],[61729.8,0.002],[61730.8,0.003]]]
["binance-futures","BTCUSDT",1726703998314,[[61728.0,5.988],[61726.1,0.057],[61725.9,0.015],[61724.1,0.186],[61723.3,0.002]],[[61728.1,5.471],[61728.7,0.205],[61728.8,1.35],[61729.8,0.002],[61730.8,0.003]]]
["binance-futures","BTCUSDT",1726703998376,[[61728.0,5.972],[61726.1,0.057],[61725.9,0.015],[61724.1,0.186],[61723.3,0.002]],[[61728.1,5.503],[61728.7,0.205],[61728.8,1.35],[61729.8,0.002],[61730.8,0.003]]]
["binance-futures","BTCUSDT",1726703998429,[[61728.0,3.509],[61726.6,0.008],[61726.1,0.057],[61725.9,0.015],[61724.1,0.186]],[[61728.1,5.525],[61728.7,0.205],[61728.8,1.35],[61729.8,0.002],[61730.1,0.012]]]
["binance-futures","BTCUSDT",1726703998479,[[61728.0,2.689],[61726.6,0.008],[61726.1,0.057],[61725.9,0.015],[61724.1,0.186]],[[61728.1,4.848],[61728.7,0.205],[61728.8,1.35],[61729.8,0.002],[61730.1,0.012]]]
["binance-futures","BTCUSDT",1726703998530,[[61728.0,5.549],[61726.6,0.008],[61726.1,0.057],[61725.9,0.015],[61724.1,0.186]],[[61728.1,4.922],[61728.7,0.205],[61728.8,1.35],[61729.8,0.002],[61730.1,0.012]]]
["binance-futures","BTCUSDT",1726703998583,[[61728.0,5.428],[61726.6,0.008],[61726.1,0.057],[61724.1,0.186]],[[61728.1,6.198],[61728.7,0.205],[61728.8,1.35],[61729.8,0.002],[61730.1,0.012]]]
["binance-futures","BTCUSDT",1726703998631,[[61728.0,5.401],[61726.6,0.008],[61726.1,0.057],[61724.1,0.186],[61721.7,0.227]],[[61728.1,6.088],[61728.7,0.205],[61728.8,1.35],[61729.8,0.002],[61730.1,0.012]]]
["binance-futures","BTCUSDT",1726703998684,[[61728.0,5.398],[61726.6,0.008],[61726.1,0.057],[61724.7,0.221],[61724.1,0.186]],[[61728.1,6.088],[61728.7,0.205],[61728.8,1.35],[61729.3,0.004],[61729.8,0.002]]]
["binance-futures","BTCUSDT",1726703998737,[[61728.0,5.317],[61726.6,0.013],[61726.1,0.057],[61724.7,0.221],[61724.1,0.186]],[[61728.1,6.068],[61728.7,0.205],[61728.8,1.35],[61729.3,0.004],[61729.8,0.002]]]
["binance-futures","BTCUSDT",1726703998788,[[61728.0,5.312],[61726.6,0.013],[61726.1,0.057],[61724.7,0.221],[61724.1,0.186]],[[61728.1,6.246],[61728.7,0.205],[61728.8,1.35],[61729.3,0.004],[61729.8,0.002]]]
["binance-futures","BTCUSDT",1726703998843,[[61728.0,5.312],[61726.6,0.013],[61726.1,0.057],[61725.8,0.002],[61724.7,0.221]],[[61728.1,6.11],[61728.7,0.205],[61728.8,1.35],[61729.3,0.004],[61729.8,0.002]]]
["binance-futures","BTCUSDT",1726703998882,[[61728.0,5.312],[61726.6,0.013],[61726.1,0.057],[61725.8,0.002],[61724.7,0.221]],[[61728.1,6.061],[61728.7,0.205],[61728.8,1.35],[61729.3,0.004],[61729.8,0.002]]]
["binance-futures","BTCUSDT",1726703998944,[[61728.0,0.448],[61726.6,0.013],[61726.0,0.002],[61725.8,0.002],[61725.6,0.002]],[[61728.1,7.277],[61728.7,0.205],[61728.8,1.35],[61728.9,0.002],[61729.3,0.004]]]
["binance-futures","BTCUSDT",1726703998988,[[61728.0,0.223],[61726.6,0.013],[61726.0,0.002],[61725.6,0.002]],[[61728.1,7.277],[61728.7,0.205],[61728.8,1.35],[61728.9,0.002],[61729.3,0.004]]]
["binance-futures","BTCUSDT",1726703999049,[[61728.0,2.108],[61726.6,0.013],[61726.0,0.002],[61725.6,0.002],[61724.1,0.065]],[[61728.1,6.064],[61728.7,0.205],[61728.8,1.35],[61729.3,0.004],[61733.9,0.008]]]
["binance-futures","BTCUSDT",1726703999101,[[61728.0,1.604],[61726.6,0.013],[61726.0,0.002],[61725.6,0.002],[61724.6,0.002]],[[61728.1,6.057],[61728.7,0.205],[61728.8,1.35],[61729.3,0.004],[61733.9,0.325]]]
["binance-futures","BTCUSDT",1726703999151,[[61728.0,1.077],[61726.6,0.013],[61726.0,0.002],[61725.6,0.002],[61724.6,0.002]],[[61728.1,6.624],[61728.7,0.205],[61728.8,1.35],[61729.3,0.004],[61733.9,0.317]]]
["binance-futures","BTCUSDT",1726703999203,[[61728.0,2.137],[61726.6,0.013],[61726.0,0.002],[61725.6,0.002],[61724.6,0.002]],[[61728.1,6.057],[61728.7,0.205],[61728.8,1.35],[61729.3,0.004],[61733.9,0.228]]]
["binance-futures","BTCUSDT",1726703999255,[[61728.0,2.137],[61726.6,0.013],[61726.0,0.002],[61725.6,0.002],[61724.6,0.002]],[[61728.1,6.624],[61728.7,0.205],[61728.8,1.35],[61729.3,0.004],[61733.9,0.228]]]
["binance-futures","BTCUSDT",1726703999307,[[61728.0,1.063],[61726.6,0.013],[61726.0,0.002],[61725.6,0.002],[61724.6,0.002]],[[61728.1,6.057],[61728.7,0.205],[61728.8,1.35],[61729.3,0.004],[61733.9,0.228]]]
["binance-futures","BTCUSDT",1726703999357,[[61728.0,2.232],[61726.6,0.013],[61726.0,0.002],[61725.6,0.002],[61724.6,0.002]],[[61728.1,5.967],[61728.7,0.205],[61728.8,1.35],[61729.3,0.004],[61733.9,0.228]]]
["binance-futures","BTCUSDT",1726703999405,[[61728.0,2.232],[61726.6,0.013],[61726.0,0.002],[61725.6,0.002],[61724.6,0.002]],[[61728.1,5.825],[61728.7,0.205],[61728.8,1.35],[61729.3,0.004],[61733.9,0.228]]]
["binance-futures","BTCUSDT",1726703999464,[[61728.0,2.235],[61726.6,0.013],[61726.0,0.002],[61725.6,0.002],[61725.0,0.025]],[[61728.1,5.726],[61728.7,0.205],[61728.8,1.35],[61729.3,0.004],[61733.9,0.228]]]
["binance-futures","BTCUSDT",1726703999516,[[61728.0,2.936],[61726.6,0.013],[61726.0,0.002],[61725.6,0.002],[61725.0,0.025]],[[61728.1,6.273],[61728.7,0.205],[61728.8,1.35],[61729.3,0.004],[61733.9,0.228]]]
["binance-futures","BTCUSDT",1726703999569,[[61728.0,4.736],[61726.6,0.013],[61726.0,0.002],[61725.6,0.002],[61725.0,0.025]],[[61728.1,5.611],[61728.7,0.205],[61728.8,1.35],[61729.3,0.004],[61733.9,0.228]]]
["binance-futures","BTCUSDT",1726703999620,[[61728.0,6.217],[61726.6,0.013],[61726.0,0.002],[61725.6,0.002],[61725.0,0.025]],[[61728.1,1.028],[61728.7,0.205],[61729.3,0.004],[61729.8,0.018],[61730.4,0.002]]]
["binance-futures","BTCUSDT",1726703999671,[[61728.0,5.611],[61726.6,0.013],[61726.0,0.002],[61725.6,0.002],[61725.0,0.025]],[[61728.1,0.21],[61729.3,0.004],[61729.8,0.018],[61738.6,0.013],[61739.5,0.01]]]
["binance-futures","BTCUSDT",1726703999721,[[61735.2,14.677],[61735.1,0.002],[61735.0,6.937],[61734.9,1.19],[61734.6,0.02]],[[61735.3,0.507],[61735.4,0.008],[61735.9,0.023],[61736.0,0.259],[61737.2,0.007]]]
["binance-futures","BTCUSDT",1726703999773,[[61735.2,12.98],[61735.1,1.296],[61735.0,0.002],[61734.9,1.132],[61734.6,0.031]],[[61735.3,3.995],[61735.4,0.006],[61735.9,0.023],[61736.0,0.259],[61737.2,0.005]]]
["binance-futures","BTCUSDT",1726703999823,[[61735.2,12.615],[61735.1,0.249],[61735.0,0.002],[61734.9,1.13],[61734.6,0.031]],[[61735.3,8.076],[61735.4,0.006],[61735.9,0.023],[61736.0,0.259],[61736.6,0.002]]]
["binance-futures","BTCUSDT",1726703999868,[[61735.2,10.082],[61735.1,0.246],[61735.0,0.002],[61734.9,1.13],[61734.6,0.031]],[[61735.3,8.072],[61735.4,0.006],[61735.9,0.023],[61736.0,0.259],[61736.6,0.002]]]
["binance-futures","BTCUSDT",1726703999920,[[61735.2,10.058],[61735.1,0.246],[61735.0,0.002],[61734.9,1.13],[61734.6,0.031]],[[61735.3,8.069],[61735.9,0.023],[61736.0,0.259],[61736.6,0.002],[61742.0,0.245]]]
["binance-futures","BTCUSDT",1726703999979,[[61735.2,10.249],[61735.1,0.246],[61735.0,0.002],[61734.9,1.13],[61734.6,0.031]],[[61735.3,7.938],[61735.9,0.023],[61736.0,0.259],[61736.6,0.002],[61741.4,0.002]]]