{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1389404,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":139,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1726531851474,[[58277.2,26.168],[58277.1,0.016],[58277.0,0.352],[58276.9,2.086]],[[58277.3,0.568],[58278.0,0.007],[58278.3,0.004],[58278.7,0.3],[58278.8,0.002]]]
["binance-futures","BTCUSDT",1726531851525,[[58277.2,26.168],[58277.1,0.016],[58277.0,0.352],[58276.9,2.086],[58257.1,0.003]],[[58277.3,0.568],[58278.0,0.007],[58278.3,0.004],[58278.7,0.3],[58278.8,0.002]]]
["binance-futures","BTCUSDT",1726531851580,[[58277.2,26.168],[58277.1,0.018],[58277.0,0.352],[58276.9,2.086],[58276.0,0.002]],[[58277.3,0.568],[58278.0,0.007],[58278.3,0.004],[58278.7,0.3],[58278.8,0.002]]]
["binance-futures","BTCUSDT",1726531851627,[[58277.2,26.168],[58277.1,0.018],[58277.0,0.352],[58276.9,2.086],[58276.0,0.019]],[[58277.3,0.568],[58278.0,0.007],[58278.3,0.004],[58278.7,0.3],[58278.8,0.002]]]
["binance-futures","BTCUSDT",1726531851682,[[58277.2,26.17],[58277.1,0.018],[58277.0,0.352],[58276.9,2.086],[58276.0,0.019]],[[58277.3,0.566],[58278.0,0.007],[58278.3,0.004],[58278.7,0.3],[58278.8,0.002]]]
["binance-futures","BTCUSDT",1726531851741,[[58277.2,26.17],[58277.1,0.018],[58277.0,0.352],[58276.9,2.086],[58276.0,0.019]],[[58277.3,1.07],[58278.0,0.007],[58278.3,0.004],[58278.7,0.3],[58278.8,0.002]]]
["binance-futures","BTCUSDT",1726531851792,[[58277.2,26.168],[58277.1,0.018],[58277.0,0.352],[58276.9,2.086],[58276.0,0.019]],[[58277.3,0.773],[58278.0,0.007],[58278.3,0.004],[58278.7,0.3],[58278.8,0.002]]]
["binance-futures","BTCUSDT",1726531851843,[[58277.2,25.411],[58277.1,0.018],[58277.0,0.352],[58276.9,2.086],[58276.0,0.019]],[[58277.3,1.066],[58278.0,0.007],[58278.3,0.004],[58278.7,0.3],[58278.8,0.002]]]
["binance-futures","BTCUSDT",1726531851897,[[58277.2,22.409],[58277.1,0.018],[58277.0,0.35],[58276.9,2.086],[58276.0,0.019]],[[58277.3,1.273],[58278.0,0.007],[58278.3,0.004],[58278.7,0.3],[58278.8,0.002]]]
["binance-futures","BTCUSDT",1726531851950,[[58277.2,21.047],[58277.1,0.018],[58277.0,0.35],[58276.9,2.086],[58276.0,0.019]],[[58277.3,1.273],[58277.9,0.005],[58278.0,0.002],[58278.3,0.004],[58278.7,0.3]]]
["binance-futures","BTCUSDT",1726531852003,[[58277.2,21.047],[58277.1,0.018],[58277.0,0.35],[58276.9,2.086],[58276.7,0.068]],[[58277.3,1.273],[58277.9,0.005],[58278.0,0.002],[58278.3,0.004],[58278.7,0.325]]]
["binance-futures","BTCUSDT",1726531852054,[[58277.2,20.452],[58277.1,0.018],[58277.0,0.35],[58276.9,2.086],[58276.7,0.068]],[[58277.3,1.273],[58277.9,0.005],[58278.0,0.002],[58278.3,0.004],[58278.7,0.325]]]
["binance-futures","BTCUSDT",1726531852105,[[58277.2,20.578],[58277.1,0.018],[58277.0,0.35],[58276.9,2.086],[58276.7,0.068]],[[58277.3,1.273],[58277.9,0.005],[58278.0,0.002],[58278.3,0.004],[58278.7,0.325]]]
["binance-futures","BTCUSDT",1726531852159,[[58277.2,20.578],[58277.1,0.018],[58277.0,0.35],[58276.9,2.086],[58276.7,0.068]],[[58277.3,1.284],[58277.9,0.005],[58278.0,0.002],[58278.3,0.004],[58278.7,0.325]]]
["binance-futures","BTCUSDT",1726531852264,[[58277.2,20.139],[58277.1,0.018],[58277.0,0.35],[58276.9,2.0],[58276.7,0.068]],[[58277.3,1.296],[58277.9,0.005],[58278.0,0.002],[58278.3,0.004],[58278.5,0.207]]]
["binance-futures","BTCUSDT",1726531852317,[[58277.2,20.139],[58277.1,0.018],[58277.0,0.35],[58276.9,2.0],[58276.7,0.068]],[[58277.3,1.304],[58277.9,0.005],[58278.0,0.002],[58278.3,0.004],[58278.5,0.207]]]
["binance-futures","BTCUSDT",1726531852361,[[58277.2,20.151],[58277.1,0.018],[58277.0,0.436],[58276.9,2.0],[58276.7,0.068]],[[58277.3,1.082],[58277.9,0.005],[58278.0,0.002],[58278.3,0.004],[58278.5,0.207]]]
["binance-futures","BTCUSDT",1726531852422,[[58277.2,20.153],[58277.1,0.018],[58277.0,0.436],[58276.9,2.0],[58276.7,0.068]],[[58277.3,1.285],[58277.9,0.005],[58278.0,0.002],[58278.3,0.004],[58278.5,0.207]]]
["binance-futures","BTCUSDT",1726531852474,[[58277.2,20.146],[58277.1,0.018],[58277.0,0.436],[58276.9,2.0],[58276.7,0.068]],[[58277.3,1.314],[58277.9,0.005],[58278.0,0.002],[58278.3,0.004],[58278.5,0.207]]]
["binance-futures","BTCUSDT",1726531852526,[[58277.2,24.195],[58277.1,0.018],[58277.0,0.436],[58276.9,2.0],[58276.8,0.002]],[[58277.3,0.271],[58278.0,0.002],[58278.3,0.004],[58278.4,0.005],[58278.8,0.002]]]
["binance-futures","BTCUSDT",1726531852580,[[58277.2,24.196],[58277.1,0.018],[58277.0,0.436],[58276.9,2.0],[58276.8,0.002]],[[58277.3,1.452],[58278.0,0.002],[58278.3,0.004],[58278.4,0.005],[58278.8,0.002]]]
["binance-futures","BTCUSDT",1726531852624,[[58277.2,24.196],[58277.1,0.018],[58277.0,0.436],[58276.9,2.0],[58276.8,0.002]],[[58277.3,1.75],[58278.0,0.002],[58278.3,0.004],[58278.4,0.005],[58278.8,0.002]]]
["binance-futures","BTCUSDT",1726531852681,[[58277.2,24.201],[58277.1,0.006],[58277.0,0.436],[58276.9,2.0],[58276.8,0.002]],[[58277.3,0.051],[58278.0,0.002],[58278.3,0.004],[58278.4,0.005],[58278.8,0.002]]]
["binance-futures","BTCUSDT",1726531852735,[[58278.6,15.647],[58278.5,0.002],[58278.0,0.409],[58277.9,4.083],[58277.3,0.403]],[[58278.7,1.802],[58279.8,0.005],[58281.0,0.002],[58281.6,0.856],[58282.4,0.004]]]
["binance-futures","BTCUSDT",1726531852788,[[58278.6,12.918],[58278.5,0.002],[58278.0,0.002],[58277.9,3.916]],[[58278.7,2.353],[58279.8,0.005],[58281.0,0.002],[58281.6,0.343],[58282.4,0.004]]]
["binance-futures","BTCUSDT",1726531852838,[[58278.6,10.128],[58278.0,0.002],[58277.9,3.49],[58277.8,0.002],[58277.2,1.471]],[[58278.7,2.905],[58279.8,0.005],[58280.8,0.16],[58281.0,0.002],[58281.5,0.736]]]
["binance-futures","BTCUSDT",1726531852889,[[58278.6,10.084],[58278.0,0.002],[58277.9,3.49],[58277.8,0.002],[58277.2,1.462]],[[58278.7,2.905],[58279.8,0.005],[58280.4,0.031],[58280.5,0.002],[58280.8,0.16]]]
["binance-futures","BTCUSDT",1726531852941,[[58278.6,8.575],[58278.0,0.002],[58277.9,3.49],[58277.8,0.002],[58277.2,1.462]],[[58278.7,3.627],[58279.8,0.005],[58280.4,0.031],[58280.5,0.002],[58280.8,0.16]]]
["binance-futures","BTCUSDT",1726531852997,[[58278.6,8.578],[58278.0,0.002],[58277.9,3.49],[58277.8,0.002],[58277.2,1.459]],[[58278.7,3.632],[58279.8,0.005],[58280.4,0.031],[58280.5,0.002],[58280.8,0.16]]]
["binance-futures","BTCUSDT",1726531853044,[[58278.6,8.381],[58278.0,0.002],[58277.9,3.49],[58277.8,0.002],[58277.4,0.002]],[[58278.7,3.632],[58279.8,0.005],[58280.4,0.031],[58280.5,0.002],[58280.8,0.16]]]
["binance-futures","BTCUSDT",1726531853099,[[58278.6,8.381],[58278.0,0.002],[58277.9,3.49],[58277.8,0.002],[58277.4,0.002]],[[58278.7,3.632],[58279.0,0.008],[58279.8,0.005],[58280.4,0.031],[58280.5,0.002]]]
["binance-futures","BTCUSDT",1726531853149,[[58278.6,8.381],[58278.3,0.004],[58278.0,0.002],[58277.9,3.49],[58277.8,0.002]],[[58278.7,3.632],[58279.0,0.004],[58279.8,0.005],[58280.4,0.031],[58280.5,0.002]]]
["binance-futures","BTCUSDT",1726531853205,[[58278.6,8.59],[58278.3,0.004],[58278.0,0.002],[58277.9,3.49],[58277.8,0.002]],[[58278.7,3.712],[58279.0,0.004],[58279.6,0.004],[58279.8,0.005],[58280.4,0.031]]]
["binance-futures","BTCUSDT",1726531853254,[[58278.6,7.53],[58278.3,0.004],[58278.0,0.002],[58277.9,3.49]],[[58278.7,3.712],[58279.0,0.004],[58279.6,0.004],[58279.8,0.005],[58280.4,0.031]]]
["binance-futures","BTCUSDT",1726531853309,[[58278.6,7.528],[58278.3,0.004],[58278.0,0.002],[58277.9,3.49],[58267.9,0.016]],[[58278.7,3.723],[58279.0,0.004],[58279.6,0.004],[58279.8,0.005],[58280.4,0.031]]]
["binance-futures","BTCUSDT",1726531853362,[[58278.6,7.534],[58278.3,0.004],[58278.0,0.002],[58277.9,3.49],[58274.9,0.158]],[[58278.7,3.755],[58279.0,0.004],[58279.6,0.004],[58279.8,0.005],[58280.4,0.031]]]
["binance-futures","BTCUSDT",1726531853417,[[58278.6,7.534],[58278.3,0.004],[58278.0,0.002],[58277.9,3.49],[58274.9,0.158]],[[58278.7,3.722],[58279.0,0.004],[58279.6,0.004],[58279.8,0.005],[58280.4,0.031]]]
["binance-futures","BTCUSDT",1726531853468,[[58278.6,7.534],[58278.3,0.004],[58278.0,0.002],[58277.9,3.49],[58277.4,0.002]],[[58278.7,3.722],[58279.0,0.004],[58279.8,0.005],[58280.4,0.031],[58282.0,0.225]]]
["binance-futures","BTCUSDT",1726531853518,[[58278.6,7.541],[58278.3,0.004],[58278.0,0.002],[58277.9,3.49],[58277.4,0.002]],[[58278.7,3.755],[58279.0,0.004],[58279.8,0.005],[58280.4,0.031],[58282.0,0.225]]]
["binance-futures","BTCUSDT",1726531853572,[[58278.6,7.535],[58278.3,0.004],[58278.0,0.002],[58277.9,3.49],[58277.4,0.002]],[[58278.7,3.727],[58279.0,0.004],[58279.6,0.004],[58279.8,0.005],[58280.4,0.031]]]
["binance-futures","BTCUSDT",1726531853679,[[58278.6,7.535],[58278.3,0.004],[58278.0,0.002],[58277.9,3.49],[58277.4,0.002]],[[58278.7,3.775],[58279.0,0.004],[58279.6,0.004],[58279.8,0.005],[58280.4,0.031]]]
["binance-futures","BTCUSDT",1726531853776,[[58278.6,7.535],[58278.3,0.004],[58278.0,0.002],[58277.9,3.49]],[[58278.7,3.775],[58279.0,0.004],[58279.6,0.004],[58279.8,0.005],[58280.4,0.031]]]
["binance-futures","BTCUSDT",1726531853840,[[58278.6,7.535],[58278.3,0.004],[58278.0,0.002],[58277.9,3.49],[58274.0,0.312]],[[58278.7,3.775],[58279.0,0.004],[58279.6,0.004],[58279.8,0.005],[58280.4,0.031]]]
["binance-futures","BTCUSDT",1726531854052,[[58278.6,7.535],[58278.3,0.004],[58278.0,0.002],[58277.9,3.49],[58277.4,0.002]],[[58278.7,5.163],[58279.0,0.004],[58279.3,0.1],[58279.6,0.004],[58279.8,0.005]]]
["binance-futures","BTCUSDT",1726531854103,[[58278.6,7.33],[58278.3,0.004],[58278.0,0.002],[58277.9,3.167],[58277.4,0.002]],[[58278.7,5.163],[58279.0,0.004],[58279.6,0.004],[58279.8,0.005],[58281.6,1.068]]]
["binance-futures","BTCUSDT",1726531854154,[[58278.6,7.33],[58278.3,0.004],[58278.0,0.002],[58277.9,3.167],[58277.4,0.002]],[[58278.7,5.163],[58279.0,0.004],[58279.6,0.004],[58279.8,0.005],[58281.6,0.757]]]
["binance-futures","BTCUSDT",1726531854205,[[58278.6,7.04],[58278.3,0.004],[58278.0,0.002],[58277.9,3.167],[58277.4,0.002]],[[58278.7,5.165],[58279.0,0.004],[58279.6,0.004],[58279.8,0.005],[58281.6,0.757]]]
["binance-futures","BTCUSDT",1726531854256,[[58278.6,7.04],[58278.3,0.004],[58278.0,0.002],[58277.9,3.167],[58277.4,0.002]],[[58278.7,5.168],[58279.0,0.004],[58279.6,0.004],[58279.8,0.005],[58281.6,0.757]]]
["binance-futures","BTCUSDT",1726531854313,[[58278.6,7.058],[58278.3,0.004],[58278.0,0.002],[58277.9,3.167],[58277.4,0.002]],[[58278.7,5.272],[58279.0,0.004],[58279.6,0.004],[58279.8,0.005],[58281.6,0.657]]]
["binance-futures","BTCUSDT",1726531854364,[[58278.6,7.101],[58278.3,0.004],[58278.0,0.002],[58277.9,3.167]],[[58278.7,5.274],[58279.0,0.004],[58279.6,0.004],[58279.8,0.005],[58281.6,1.068]]]
["binance-futures","BTCUSDT",1726531854417,[[58278.6,7.101],[58278.3,0.004],[58278.0,0.002],[58277.9,3.167],[58269.0,0.018]],[[58278.7,5.274],[58279.0,0.004],[58279.6,0.004],[58279.8,0.005],[58281.6,1.068]]]
["binance-futures","BTCUSDT",1726531854470,[[58278.6,7.093],[58278.3,0.004],[58278.0,0.002],[58277.9,2.31],[58269.0,0.018]],[[58278.7,5.294],[58279.0,0.004],[58279.6,0.004],[58279.8,0.005],[58281.6,1.068]]]
["binance-futures","BTCUSDT",1726531854522,[[58278.6,1.491],[58278.3,0.004],[58278.0,0.002],[58277.9,0.337],[58277.4,0.002]],[[58278.7,8.676],[58279.0,0.004],[58279.6,0.004],[58279.8,0.005],[58281.6,1.068]]]
["binance-futures","BTCUSDT",1726531854573,[[58278.6,0.552],[58278.0,0.002],[58277.4,0.002]],[[58278.7,8.676],[58278.9,0.004],[58279.0,0.004],[58279.7,0.008],[58280.0,0.105]]]
["binance-futures","BTCUSDT",1726531854624,[[58274.9,0.36],[58274.0,0.002],[58273.5,0.054],[58273.1,0.022],[58272.0,0.004]],[[58275.0,12.487],[58275.5,2.869],[58275.6,0.715],[58275.7,0.534],[58275.8,0.39]]]
["binance-futures","BTCUSDT",1726531854675,[[58274.9,2.055],[58274.5,0.337],[58274.0,0.002],[58273.1,0.022],[58272.0,0.004]],[[58275.0,7.482],[58275.4,0.006],[58275.5,1.888],[58275.6,0.1],[58275.7,0.393]]]
["binance-futures","BTCUSDT",1726531854724,[[58274.9,2.055],[58274.6,0.11],[58274.5,0.337],[58274.0,0.002],[58273.1,0.022]],[[58275.0,7.271],[58275.5,1.888],[58275.6,0.1],[58275.7,0.393],[58276.0,0.129]]]
["binance-futures","BTCUSDT",1726531854775,[[58274.9,2.096],[58274.6,0.166],[58274.5,0.337],[58274.0,0.002],[58273.1,0.022]],[[58275.0,7.271],[58275.5,1.888],[58275.6,0.1],[58275.7,0.393],[58275.8,0.299]]]
["binance-futures","BTCUSDT",1726531854826,[[58274.9,4.26],[58274.6,0.036],[58274.5,0.337],[58274.1,0.086],[58274.0,0.002]],[[58275.0,6.713],[58275.5,1.888],[58275.6,0.1],[58275.7,0.393],[58275.8,0.304]]]
["binance-futures","BTCUSDT",1726531854881,[[58274.9,5.622],[58274.6,0.036],[58274.5,0.337],[58274.0,0.002]],[[58275.0,7.199],[58275.5,1.888],[58275.6,0.1],[58275.7,0.393],[58275.8,0.304]]]
["binance-futures","BTCUSDT",1726531854935,[[58274.9,5.622],[58274.6,0.036],[58274.5,0.337],[58274.0,0.002],[58269.1,0.225]],[[58275.0,7.204],[58275.5,1.888],[58275.6,0.1],[58275.7,0.393],[58275.8,0.304]]]
["binance-futures","BTCUSDT",1726531854988,[[58274.9,4.895],[58274.6,0.036],[58274.5,0.337],[58274.0,0.002],[58269.1,0.225]],[[58275.0,7.206],[58275.5,1.888],[58275.6,0.1],[58275.7,0.393],[58275.8,0.304]]]
["binance-futures","BTCUSDT",1726531855041,[[58274.9,4.887],[58274.6,0.036],[58274.5,0.337],[58274.0,0.002],[58269.1,0.225]],[[58275.0,7.217],[58275.5,1.888],[58275.6,0.1],[58275.7,0.393],[58275.8,0.304]]]
["binance-futures","BTCUSDT",1726531855091,[[58274.9,4.262],[58274.6,0.036],[58274.5,0.337],[58274.0,0.002],[58272.0,0.004]],[[58275.0,7.237],[58275.5,1.888],[58275.6,0.1],[58275.7,0.393],[58275.8,0.304]]]
["binance-futures","BTCUSDT",1726531855143,[[58274.9,2.145],[58274.6,0.036],[58274.5,0.337],[58274.0,0.002],[58272.0,0.004]],[[58275.0,7.239],[58275.5,1.888],[58275.6,0.1],[58275.7,0.393],[58275.8,0.304]]]
["binance-futures","BTCUSDT",1726531855188,[[58274.9,2.147],[58274.6,0.036],[58274.5,0.337],[58274.0,0.002],[58272.0,0.004]],[[58275.0,7.237],[58275.5,1.888],[58275.6,0.1],[58275.7,0.393],[58275.8,0.304]]]
["binance-futures","BTCUSDT",1726531855300,[[58274.9,2.145],[58274.6,0.036],[58274.5,0.337],[58274.0,0.002],[58272.0,0.004]],[[58275.0,7.239],[58275.5,1.888],[58275.6,0.1],[58275.7,0.393],[58275.8,0.304]]]
["binance-futures","BTCUSDT",1726531855352,[[58274.9,2.145],[58274.6,0.036],[58274.5,0.337],[58274.0,0.002],[58272.4,0.094]],[[58275.0,7.363],[58275.5,1.888],[58275.6,0.1],[58275.7,0.393],[58275.8,0.304]]]
["binance-futures","BTCUSDT",1726531855454,[[58274.9,2.113],[58274.6,0.036],[58274.5,0.337],[58274.0,0.002],[58272.4,0.094]],[[58275.0,7.363],[58275.5,1.888],[58275.6,0.1],[58275.7,0.393],[58275.8,0.304]]]
["binance-futures","BTCUSDT",1726531855507,[[58274.9,2.175],[58274.6,0.036],[58274.5,0.337],[58274.0,0.002],[58272.4,0.094]],[[58275.0,7.364],[58275.5,1.888],[58275.6,0.1],[58275.7,0.393],[58275.8,0.304]]]
["binance-futures","BTCUSDT",1726531855559,[[58274.9,0.15],[58274.6,0.036],[58274.5,0.337],[58274.0,0.002],[58272.4,0.094]],[[58275.0,8.001],[58275.5,1.888],[58275.6,0.1],[58275.7,0.393],[58275.8,0.304]]]
["binance-futures","BTCUSDT",1726531855612,[[58274.9,0.153],[58274.5,0.337],[58274.0,0.002],[58273.5,0.046],[58272.4,0.094]],[[58275.0,8.001],[58275.5,1.888],[58275.6,0.1],[58275.7,0.393],[58275.8,0.304]]]
["binance-futures","BTCUSDT",1726531855662,[[58274.9,0.153],[58274.5,0.337],[58274.0,0.002],[58273.5,0.046],[58273.1,0.002]],[[58275.0,10.363],[58275.5,1.888],[58275.6,0.1],[58275.7,0.333],[58275.8,0.304]]]
["binance-futures","BTCUSDT",1726531855717,[[58274.9,0.153],[58274.0,0.002],[58273.5,0.046],[58273.1,0.002]],[[58275.0,10.441],[58275.5,1.888],[58275.6,0.1],[58275.7,0.333],[58275.8,0.304]]]
["binance-futures","BTCUSDT",1726531855767,[[58274.9,0.153],[58274.0,0.002],[58273.5,0.046],[58273.1,0.002],[58272.6,0.02]],[[58275.0,10.441],[58275.5,1.888],[58275.6,0.1],[58275.7,0.333],[58275.8,0.304]]]
["binance-futures","BTCUSDT",1726531855819,[[58274.9,0.153],[58274.0,0.002],[58273.7,0.339],[58273.5,0.046],[58273.1,0.002]],[[58275.0,10.443],[58275.5,1.888],[58275.6,0.1],[58275.7,0.333],[58275.8,0.304]]]
["binance-futures","BTCUSDT",1726531855928,[[58274.9,2.478],[58274.0,0.002],[58273.7,0.002],[58273.5,0.046],[58273.1,0.002]],[[58275.0,9.763],[58275.5,1.888],[58275.6,0.1],[58275.7,0.333],[58275.8,0.304]]]
["binance-futures","BTCUSDT",1726531855979,[[58274.9,2.55],[58274.0,0.002],[58273.7,0.002],[58273.5,0.046],[58273.1,0.002]],[[58275.0,9.763],[58275.5,1.888],[58275.6,0.1],[58275.7,0.333],[58275.8,0.304]]]
["binance-futures","BTCUSDT",1726531856021,[[58274.9,5.381],[58274.0,0.002],[58273.7,0.002],[58273.5,0.046],[58273.1,0.002]],[[58275.0,5.779],[58275.5,1.888],[58275.7,0.333],[58275.8,0.304],[58276.4,0.1]]]
["binance-futures","BTCUSDT",1726531856083,[[58274.9,4.978],[58274.7,0.002],[58274.0,0.002],[58273.7,0.002],[58273.1,0.002]],[[58275.0,5.779],[58275.4,0.002],[58275.5,1.888],[58275.7,0.333],[58275.8,0.304]]]
["binance-futures","BTCUSDT",1726531856134,[[58274.9,5.491],[58274.7,0.002],[58274.1,0.086],[58274.0,0.002],[58273.7,0.002]],[[58275.0,5.755],[58275.4,0.002],[58275.5,1.888],[58275.7,0.333],[58275.8,0.304]]]
["binance-futures","BTCUSDT",1726531856180,[[58274.9,5.493],[58274.7,0.002],[58274.1,0.086],[58274.0,0.002],[58273.7,0.002]],[[58275.0,5.755],[58275.4,0.002],[58275.5,1.888],[58275.7,0.333],[58275.8,0.304]]]
["binance-futures","BTCUSDT",1726531856241,[[58274.9,4.872],[58274.7,0.002],[58274.0,0.002],[58273.7,0.002]],[[58275.0,5.755],[58275.4,0.002],[58275.5,1.888],[58275.7,0.333],[58275.8,0.304]]]
["binance-futures","BTCUSDT",1726531856293,[[58274.9,4.872],[58274.7,0.002],[58274.0,0.002],[58273.7,0.002],[58269.5,0.002]],[[58275.0,5.875],[58275.4,0.002],[58275.5,1.888],[58275.7,0.333],[58275.8,0.304]]]
["binance-futures","BTCUSDT",1726531856346,[[58274.9,4.872],[58274.7,0.002],[58274.0,0.002],[58273.7,0.002],[58269.5,0.002]],[[58275.0,5.879],[58275.4,0.002],[58275.5,1.888],[58275.7,0.333],[58275.8,0.304]]]
["binance-futures","BTCUSDT",1726531856394,[[58274.9,4.881],[58274.7,0.002],[58274.0,0.002],[58273.7,0.002],[58273.1,0.088]],[[58275.0,5.867],[58275.4,0.002],[58275.5,1.888],[58275.7,0.333],[58275.8,0.304]]]
["binance-futures","BTCUSDT",1726531856448,[[58274.9,4.881],[58274.7,0.002],[58274.0,0.002],[58273.7,0.002],[58273.1,0.088]],[[58275.0,5.867],[58275.4,0.002],[58275.5,1.888],[58275.7,0.393],[58275.8,0.304]]]
["binance-futures","BTCUSDT",1726531856555,[[58274.9,4.881],[58274.7,0.002],[58274.0,0.002],[58273.7,0.002],[58273.1,0.088]],[[58275.0,5.938],[58275.4,0.002],[58275.5,1.888],[58275.7,0.333],[58275.8,0.304]]]
["binance-futures","BTCUSDT",1726531856609,[[58274.9,5.259],[58274.7,0.002],[58274.0,0.002],[58273.7,0.002],[58273.1,0.088]],[[58275.0,5.938],[58275.4,0.002],[58275.5,1.888],[58275.7,0.333],[58275.8,0.304]]]
["binance-futures","BTCUSDT",1726531856660,[[58274.9,5.259],[58274.7,0.002],[58274.0,0.002],[58273.7,0.002],[58273.1,0.088]],[[58275.0,5.94],[58275.4,0.002],[58275.5,1.888],[58275.7,0.333],[58275.8,0.304]]]
["binance-futures","BTCUSDT",1726531856769,[[58274.9,5.211],[58274.7,0.002],[58274.0,0.002],[58273.7,0.002],[58273.1,0.002]],[[58275.0,5.94],[58275.4,0.002],[58275.5,1.888],[58275.7,0.333],[58275.8,0.304]]]
["binance-futures","BTCUSDT",1726531856868,[[58274.9,5.212],[58274.7,0.002],[58274.0,0.002],[58273.7,0.002],[58273.1,0.002]],[[58275.0,5.94],[58275.4,0.002],[58275.5,1.888],[58275.7,0.333],[58275.8,0.304]]]
["binance-futures","BTCUSDT",1726531856976,[[58274.9,5.212],[58274.7,0.002],[58274.0,0.002],[58273.7,0.019],[58273.1,0.002]],[[58275.0,5.945],[58275.4,0.002],[58275.5,1.888],[58275.7,0.333],[58275.8,0.304]]]
["binance-futures","BTCUSDT",1726531857135,[[58274.9,5.214],[58274.0,0.002],[58273.7,0.019],[58273.1,0.002]],[[58275.0,5.945],[58275.5,1.888],[58275.7,0.333],[58275.8,0.304],[58294.0,0.042]]]
["binance-futures","BTCUSDT",1726531857186,[[58274.9,5.214],[58274.0,0.002],[58273.7,0.019],[58273.1,0.002],[58266.5,0.005]],[[58275.0,5.945],[58275.5,1.888],[58275.7,0.333],[58275.8,0.304],[58294.0,0.042]]]
["binance-futures","BTCUSDT",1726531857236,[[58274.9,5.216],[58274.0,0.002],[58273.7,0.019],[58273.1,0.002],[58272.9,0.086]],[[58275.0,5.939],[58275.5,1.888],[58275.7,0.333],[58275.8,0.304],[58294.0,0.042]]]
["binance-futures","BTCUSDT",1726531857292,[[58274.9,5.216],[58274.0,0.002],[58273.7,0.019],[58273.1,0.002],[58272.9,0.086]],[[58275.0,5.943],[58275.5,1.888],[58275.7,0.333],[58275.8,0.304],[58294.0,0.042]]]
["binance-futures","BTCUSDT",1726531857348,[[58274.9,5.216],[58274.0,0.002],[58273.7,0.019],[58273.1,0.002]],[[58275.0,5.897],[58275.5,1.888],[58275.7,0.333],[58275.8,0.304],[58281.2,0.052]]]
["binance-futures","BTCUSDT",1726531857398,[[58274.9,5.216],[58274.0,0.002],[58273.7,0.019],[58273.1,0.002],[58196.5,17.428]],[[58275.0,5.953],[58275.5,1.888],[58275.7,0.333],[58275.8,0.304],[58279.8,0.003]]]
["binance-futures","BTCUSDT",1726531857452,[[58274.9,5.216],[58274.0,0.002],[58273.7,0.019],[58273.1,0.002],[58272.8,0.086]],[[58275.0,5.899],[58275.5,1.888],[58275.7,0.333],[58275.8,0.304],[58279.8,0.003]]]
["binance-futures","BTCUSDT",1726531857505,[[58274.9,5.216],[58274.0,0.002],[58273.7,0.019],[58273.1,0.002],[58272.8,0.086]],[[58275.0,5.839],[58275.5,1.888],[58275.7,0.333],[58275.8,0.304],[58278.1,0.06]]]
["binance-futures","BTCUSDT",1726531857554,[[58274.9,5.219],[58274.0,0.002],[58273.7,0.019],[58273.1,0.002],[58272.8,0.086]],[[58275.0,5.86],[58275.5,1.888],[58275.7,0.333],[58275.8,0.304],[58278.1,0.06]]]
["binance-futures","BTCUSDT",1726531857604,[[58274.9,5.221],[58274.0,0.002],[58273.7,0.019],[58273.1,0.002],[58272.8,0.086]],[[58275.0,5.86],[58275.5,1.888],[58275.7,0.333],[58275.8,0.304],[58278.1,0.06]]]
["binance-futures","BTCUSDT",1726531857864,[[58274.9,5.221],[58274.0,0.002],[58273.7,0.019],[58273.1,0.002],[58272.8,0.086]],[[58275.0,5.859],[58275.5,1.888],[58275.7,0.333],[58275.8,0.304],[58278.1,0.06]]]
["binance-futures","BTCUSDT",1726531858135,[[58274.9,5.219],[58274.8,0.004],[58274.0,0.002],[58273.7,0.019],[58273.1,0.002]],[[58275.0,5.862],[58275.5,1.888],[58275.7,0.333],[58275.8,0.304],[58278.1,0.06]]]
["binance-futures","BTCUSDT",1726531858188,[[58274.9,5.219],[58274.8,0.004],[58274.0,0.002],[58273.7,0.019],[58273.1,0.002]],[[58275.0,5.849],[58275.5,1.888],[58275.7,0.333],[58275.8,0.304],[58278.1,0.06]]]
["binance-futures","BTCUSDT",1726531858254,[[58274.9,5.221],[58274.8,0.004],[58274.0,0.002],[58273.7,0.019],[58273.1,0.002]],[[58275.0,5.846],[58275.5,1.888],[58275.7,0.333],[58275.8,0.304],[58278.1,0.06]]]
["binance-futures","BTCUSDT",1726531858305,[[58274.9,5.221],[58274.8,0.004],[58274.0,0.002],[58273.7,0.019],[58273.1,0.002]],[[58275.0,5.846],[58275.5,1.888],[58275.7,0.333],[58275.8,0.304],[58278.1,0.06]]]
["binance-futures","BTCUSDT",1726531858358,[[58274.9,5.216],[58274.8,0.004],[58274.0,0.002],[58273.7,0.019],[58273.1,0.002]],[[58275.0,5.951],[58275.5,1.888],[58275.7,0.333],[58275.8,0.304],[58278.1,0.06]]]
["binance-futures","BTCUSDT",1726531858409,[[58274.9,5.218],[58274.8,0.004],[58274.0,0.002],[58273.7,0.019],[58273.1,0.002]],[[58275.0,6.05],[58275.5,1.888],[58275.7,0.333],[58275.8,0.304],[58278.1,0.06]]]
["binance-futures","BTCUSDT",1726531858566,[[58274.9,5.004],[58274.8,0.004],[58274.0,0.002],[58273.7,0.019],[58273.1,0.002]],[[58275.0,6.048],[58275.5,1.888],[58275.7,0.333],[58275.8,0.304],[58278.1,0.06]]]
["binance-futures","BTCUSDT",1726531858671,[[58274.9,5.423],[58274.8,0.004],[58274.0,0.002],[58273.7,0.019],[58273.1,0.002]],[[58275.0,6.048],[58275.5,1.888],[58275.7,0.333],[58275.8,0.304],[58278.1,0.06]]]
["binance-futures","BTCUSDT",1726531858821,[[58274.9,5.423],[58274.8,0.004],[58274.0,0.002],[58273.7,0.019],[58273.1,0.002]],[[58275.0,6.048],[58275.5,1.888],[58275.7,0.333],[58275.8,0.304],[58277.9,0.314]]]
["binance-futures","BTCUSDT",1726531858967,[[58274.9,5.423],[58274.8,0.004],[58274.0,0.002],[58273.7,0.019],[58273.1,0.002]],[[58275.0,6.053],[58275.5,1.888],[58275.7,0.333],[58275.8,0.304],[58277.9,0.314]]]
["binance-futures","BTCUSDT",1726531859081,[[58274.9,5.423],[58274.8,0.004],[58274.0,0.002],[58273.7,0.019],[58273.1,0.002]],[[58275.0,6.053],[58275.5,1.897],[58275.7,0.333],[58275.8,0.304],[58277.9,0.314]]]
["binance-futures","BTCUSDT",1726531859351,[[58274.9,2.429],[58274.8,0.004],[58274.0,0.002],[58273.7,0.019],[58273.1,0.002]],[[58275.0,6.223],[58275.5,1.897],[58275.7,0.333],[58275.8,0.304],[58275.9,0.005]]]
["binance-futures","BTCUSDT",1726531859403,[[58274.9,0.481],[58274.8,0.004],[58274.0,0.002],[58273.8,0.048],[58273.7,0.019]],[[58275.0,6.822],[58275.5,1.897],[58275.7,0.333],[58275.8,0.304],[58275.9,0.005]]]
["binance-futures","BTCUSDT",1726531859454,[[58274.9,0.481],[58274.8,0.004],[58274.0,0.002],[58273.8,0.048],[58273.7,0.019]],[[58275.0,6.824],[58275.5,1.897],[58275.7,0.333],[58275.8,0.304],[58275.9,0.005]]]
["binance-futures","BTCUSDT",1726531859506,[[58274.9,2.574],[58274.8,0.004],[58274.0,0.002],[58273.8,0.188],[58273.7,0.019]],[[58275.0,6.904],[58275.5,1.897],[58275.7,0.333],[58275.8,0.304],[58275.9,0.005]]]
["binance-futures","BTCUSDT",1726531859559,[[58274.9,2.582],[58274.8,0.004],[58274.1,0.338],[58274.0,0.002],[58273.7,0.019]],[[58275.0,6.904],[58275.5,1.897],[58275.7,0.333],[58275.8,0.304],[58275.9,0.005]]]
["binance-futures","BTCUSDT",1726531859613,[[58274.9,2.406],[58274.8,0.004],[58274.1,0.338],[58274.0,0.002],[58273.7,0.019]],[[58275.0,6.304],[58275.5,1.897],[58275.7,0.333],[58275.8,0.304],[58275.9,0.005]]]
["binance-futures","BTCUSDT",1726531859664,[[58274.9,2.406],[58274.8,0.004],[58274.2,0.19],[58274.1,0.338],[58274.0,0.002]],[[58275.0,6.304],[58275.5,1.897],[58275.7,0.333],[58275.8,0.304],[58275.9,0.005]]]
["binance-futures","BTCUSDT",1726531859716,[[58274.9,2.423],[58274.8,0.004],[58274.2,0.19],[58274.1,0.338],[58274.0,0.002]],[[58275.0,6.304],[58275.5,1.897],[58275.7,0.333],[58275.8,0.304],[58275.9,0.005]]]
["binance-futures","BTCUSDT",1726531859822,[[58274.9,2.423],[58274.8,0.004],[58274.2,0.19],[58274.1,0.338],[58274.0,0.002]],[[58275.0,6.304],[58275.5,1.897],[58275.7,0.333],[58275.8,0.304],[58275.9,0.005]]]
["binance-futures","BTCUSDT",1726531859874,[[58274.9,2.423],[58274.8,0.004],[58274.2,0.19],[58274.1,0.338],[58274.0,0.002]],[[58275.0,6.304],[58275.5,1.897],[58275.7,0.333],[58275.8,0.304],[58275.9,0.005]]]
["binance-futures","BTCUSDT",1726531859930,[[58274.9,2.425],[58274.8,0.004],[58274.1,0.338],[58274.0,0.002]],[[58275.0,6.302],[58275.5,1.897],[58275.7,0.333],[58275.8,0.304],[58275.9,0.005]]]
["binance-futures","BTCUSDT",1726531859982,[[58274.9,2.423],[58274.8,0.004],[58274.1,0.338],[58274.0,0.002],[58251.8,0.016]],[[58275.0,6.304],[58275.5,1.897],[58275.7,0.333],[58275.8,0.304],[58275.9,0.005]]]
["binance-futures","BTCUSDT",1726531860036,[[58274.9,2.423],[58274.8,0.004],[58274.2,0.195],[58274.1,0.338],[58274.0,0.002]],[[58275.0,6.304],[58275.5,1.897],[58275.7,0.333],[58275.8,0.304],[58275.9,0.005]]]
["binance-futures","BTCUSDT",1726531860087,[[58274.9,2.426],[58274.8,0.002],[58274.2,0.195],[58274.1,0.338],[58274.0,0.002]],[[58275.0,6.304],[58275.5,1.897],[58275.7,0.333],[58275.8,0.304],[58275.9,0.005]]]
["binance-futures","BTCUSDT",1726531860128,[[58274.9,2.426],[58274.8,0.002],[58274.2,0.188],[58274.1,0.338],[58274.0,0.002]],[[58275.0,6.302],[58275.5,1.897],[58275.7,0.333],[58275.8,0.304],[58275.9,0.005]]]
["binance-futures","BTCUSDT",1726531860190,[[58274.9,2.426],[58274.8,0.002],[58274.2,0.188],[58274.1,0.338],[58274.0,0.002]],[[58275.0,6.306],[58275.5,1.897],[58275.7,0.333],[58275.8,0.304],[58275.9,0.005]]]
["binance-futures","BTCUSDT",1726531860244,[[58274.9,2.428],[58274.8,0.002],[58274.2,0.188],[58274.1,0.338],[58274.0,0.002]],[[58275.0,6.306],[58275.5,1.897],[58275.7,0.333],[58275.8,0.304],[58275.9,0.005]]]
["binance-futures","BTCUSDT",1726531860298,[[58274.9,3.096],[58274.8,0.002],[58274.2,0.188],[58274.1,0.338],[58274.0,0.002]],[[58275.0,6.166],[58275.5,1.897],[58275.6,0.08],[58275.7,0.333],[58275.8,0.304]]]
["binance-futures","BTCUSDT",1726531860350,[[58274.9,3.177],[58274.8,0.002],[58274.1,0.338],[58274.0,0.002]],[[58275.0,6.166],[58275.5,1.897],[58275.6,0.06],[58275.7,0.333],[58275.8,0.304]]]
["binance-futures","BTCUSDT",1726531860404,[[58274.9,5.377],[58274.8,0.002],[58274.1,0.338],[58274.0,0.002],[58271.3,0.004]],[[58275.0,6.095],[58275.5,1.897],[58275.6,0.06],[58275.7,0.333],[58275.8,0.304]]]
["binance-futures","BTCUSDT",1726531860454,[[58274.9,5.275],[58274.8,0.002],[58274.1,0.338],[58274.0,0.002],[58273.0,0.004]],[[58275.0,6.165],[58275.5,1.897],[58275.6,0.06],[58275.7,0.333],[58275.8,0.304]]]
["binance-futures","BTCUSDT",1726531860505,[[58274.9,6.041],[58274.8,0.002],[58274.1,0.338],[58274.0,0.002],[58273.0,0.004]],[[58275.0,5.117],[58275.5,1.897],[58275.6,0.06],[58275.7,0.333],[58275.8,0.299]]]
["binance-futures","BTCUSDT",1726531860559,[[58274.9,0.376],[58274.8,0.002],[58274.0,0.002],[58273.0,0.004]],[[58275.0,6.27],[58275.5,1.897],[58275.7,0.333],[58275.8,0.299],[58276.1,0.529]]]
["binance-futures","BTCUSDT",1726531860611,[[58274.9,0.378],[58274.8,0.002],[58274.0,0.002],[58273.8,0.041],[58273.0,0.004]],[[58275.0,6.495],[58275.5,1.897],[58275.7,0.333],[58275.8,0.299],[58276.1,0.529]]]
["binance-futures","BTCUSDT",1726531860656,[[58274.9,0.382],[58274.8,0.002],[58274.0,0.002],[58273.8,0.041],[58273.0,0.004]],[[58275.0,6.495],[58275.5,1.897],[58275.7,0.333],[58275.8,0.304],[58276.1,0.529]]]
["binance-futures","BTCUSDT",1726531860713,[[58274.9,0.382],[58274.8,0.002],[58274.0,0.002],[58273.2,0.338],[58273.0,0.004]],[[58275.0,6.495],[58275.5,1.897],[58275.7,0.333],[58275.8,0.304],[58276.1,0.529]]]
["binance-futures","BTCUSDT",1726531860765,[[58274.9,0.382],[58274.8,0.002],[58274.0,0.002],[58273.2,0.338],[58273.0,0.004]],[[58275.0,6.495],[58275.5,1.897],[58275.7,0.333],[58275.8,0.299],[58275.9,0.005]]]
["binance-futures","BTCUSDT",1726531860815,[[58274.9,0.332],[58274.8,0.002],[58274.0,0.002],[58273.8,0.164],[58273.2,0.338]],[[58275.0,6.495],[58275.5,1.897],[58275.7,0.333],[58275.8,0.299],[58275.9,0.005]]]
["binance-futures","BTCUSDT",1726531860920,[[58274.9,0.334],[58274.8,0.002],[58274.0,0.002],[58273.8,0.164],[58273.2,0.338]],[[58275.0,6.419],[58275.5,1.897],[58275.7,0.333],[58275.8,0.299],[58275.9,0.005]]]
["binance-futures","BTCUSDT",1726531860972,[[58274.9,0.54],[58274.8,0.002],[58274.1,0.338],[58274.0,0.002],[58273.8,0.164]],[[58275.0,8.752],[58275.5,1.897],[58275.7,0.333],[58275.8,0.299],[58275.9,0.005]]]
["binance-futures","BTCUSDT",1726531861027,[[58274.9,0.54],[58274.8,0.002],[58274.1,0.338],[58274.0,0.002],[58273.8,0.039]],[[58275.0,8.752],[58275.5,1.897],[58275.7,0.333],[58275.8,0.299],[58275.9,0.005]]]
["binance-futures","BTCUSDT",1726531861068,[[58274.9,0.542],[58274.8,0.002],[58274.1,0.338],[58274.0,0.002],[58273.8,0.039]],[[58275.0,8.75],[58275.5,1.897],[58275.7,0.333],[58275.8,0.299],[58275.9,0.005]]]
["binance-futures","BTCUSDT",1726531861128,[[58274.9,0.539],[58274.8,0.002],[58274.1,0.338],[58274.0,0.002],[58273.8,0.039]],[[58275.0,8.752],[58275.5,1.897],[58275.7,0.333],[58275.8,0.299],[58275.9,0.005]]]
["binance-futures","BTCUSDT",1726531861179,[[58274.9,0.541],[58274.8,0.002],[58274.1,0.338],[58274.0,0.002],[58273.8,0.039]],[[58275.0,8.752],[58275.5,1.897],[58275.7,0.333],[58275.8,0.299],[58275.9,0.005]]]
["binance-futures","BTCUSDT",1726531861230,[[58274.9,0.541],[58274.8,0.002],[58274.1,0.338],[58274.0,0.002],[58273.8,0.039]],[[58275.0,8.753],[58275.5,1.897],[58275.7,0.333],[58275.8,0.299],[58275.9,0.005]]]
["binance-futures","BTCUSDT",1726531861388,[[58274.9,0.544],[58274.8,0.002],[58274.1,0.338],[58274.0,0.002],[58273.8,0.039]],[[58275.0,8.749],[58275.5,1.897],[58275.7,0.333],[58275.8,0.299],[58275.9,0.005]]]
["binance-futures","BTCUSDT",1726531861445,[[58274.9,0.543],[58274.8,0.002],[58274.1,0.338],[58274.0,0.002],[58273.8,0.039]],[[58275.0,8.801],[58275.5,1.897],[58275.7,0.333],[58275.8,0.299],[58275.9,0.005]]]
["binance-futures","BTCUSDT",1726531861498,[[58274.9,2.688],[58274.8,0.002],[58274.2,0.157],[58274.1,0.338],[58274.0,0.002]],[[58275.0,8.722],[58275.5,1.897],[58275.7,0.333],[58275.8,0.299],[58275.9,0.005]]]
["binance-futures","BTCUSDT",1726531861550,[[58274.9,2.593],[58274.8,0.002],[58274.1,0.338],[58274.0,0.002]],[[58275.0,8.724],[58275.5,1.897],[58275.7,0.333],[58275.8,0.299],[58275.9,0.005]]]
["binance-futures","BTCUSDT",1726531861604,[[58274.9,2.543],[58274.8,0.002],[58274.1,0.338],[58274.0,0.002],[58271.7,0.076]],[[58275.0,8.724],[58275.5,1.897],[58275.7,0.333],[58275.8,0.299],[58275.9,0.005]]]
["binance-futures","BTCUSDT",1726531861655,[[58274.9,2.581],[58274.8,0.002],[58274.2,0.187],[58274.1,0.338],[58274.0,0.002]],[[58275.0,8.724],[58275.5,1.897],[58275.6,0.005],[58275.7,0.333],[58275.8,0.299]]]
["binance-futures","BTCUSDT",1726531861706,[[58274.9,2.579],[58274.8,0.002],[58274.2,0.187],[58274.1,0.338],[58274.0,0.002]],[[58275.0,8.724],[58275.5,1.897],[58275.6,0.005],[58275.7,0.333],[58275.8,0.299]]]
["binance-futures","BTCUSDT",1726531861864,[[58274.9,2.583],[58274.8,0.002],[58274.2,0.187],[58274.1,0.338],[58274.0,0.002]],[[58275.0,8.724],[58275.5,1.897],[58275.6,0.005],[58275.7,0.333],[58275.8,0.299]]]
["binance-futures","BTCUSDT",1726531861916,[[58274.9,2.593],[58274.8,0.002],[58274.2,0.187],[58274.1,0.338],[58274.0,0.002]],[[58275.0,8.724],[58275.5,1.897],[58275.6,0.005],[58275.7,0.333],[58275.8,0.299]]]
["binance-futures","BTCUSDT",1726531862019,[[58274.9,2.631],[58274.8,0.002],[58274.2,0.187],[58274.1,0.338],[58274.0,0.002]],[[58275.0,5.652],[58275.5,1.897],[58275.7,0.333],[58275.8,0.299],[58275.9,0.005]]]
["binance-futures","BTCUSDT",1726531862075,[[58274.9,2.622],[58274.8,0.002],[58274.1,0.338],[58274.0,0.002]],[[58275.0,5.648],[58275.5,1.897],[58275.7,0.333],[58275.8,0.299],[58275.9,0.005]]]
["binance-futures","BTCUSDT",1726531862123,[[58274.9,2.717],[58274.8,0.002],[58274.1,0.338],[58274.0,0.002],[58269.7,0.021]],[[58275.0,5.673],[58275.5,1.897],[58275.7,0.333],[58275.8,0.299],[58275.9,0.005]]]
["binance-futures","BTCUSDT",1726531862233,[[58274.9,2.717],[58274.8,0.002],[58274.1,0.338],[58274.0,0.002],[58269.7,0.021]],[[58275.0,5.613],[58275.5,1.897],[58275.6,0.06],[58275.7,0.333],[58275.8,0.299]]]
["binance-futures","BTCUSDT",1726531862281,[[58274.9,2.583],[58274.8,0.002],[58274.1,0.338],[58274.0,0.002],[58269.7,0.021]],[[58275.0,5.678],[58275.5,1.897],[58275.6,0.06],[58275.7,0.333],[58275.8,0.299]]]
["binance-futures","BTCUSDT",1726531862339,[[58274.9,2.583],[58274.8,0.002],[58274.1,0.338],[58274.0,0.002],[58269.7,0.005]],[[58275.0,6.329],[58275.5,1.897],[58275.7,0.333],[58275.8,0.299],[58281.5,0.411]]]
["binance-futures","BTCUSDT",1726531862393,[[58274.9,2.546],[58274.8,0.002],[58274.1,0.338],[58274.0,0.002],[58269.7,0.005]],[[58275.0,6.258],[58275.5,1.897],[58275.7,0.333],[58275.8,0.299],[58281.5,0.411]]]
["binance-futures","BTCUSDT",1726531862444,[[58274.9,2.546],[58274.8,0.002],[58274.1,0.338],[58274.0,0.002],[58269.7,0.005]],[[58275.0,6.386],[58275.5,1.897],[58275.7,0.333],[58275.8,0.299],[58281.3,0.362]]]
["binance-futures","BTCUSDT",1726531862490,[[58274.9,2.546],[58274.8,0.002],[58274.1,0.338],[58274.0,0.002],[58269.7,0.005]],[[58275.0,6.321],[58275.5,1.897],[58275.7,0.333],[58275.8,0.299],[58281.3,0.002]]]
["binance-futures","BTCUSDT",1726531862550,[[58274.9,2.584],[58274.8,0.002],[58274.1,0.338],[58274.0,0.002],[58271.5,0.071]],[[58275.0,5.089],[58275.5,1.897],[58275.7,0.333],[58275.8,0.303],[58276.0,0.085]]]
["binance-futures","BTCUSDT",1726531862654,[[58274.9,2.584],[58274.8,3.115],[58274.1,0.338],[58274.0,0.002],[58271.5,0.071]],[[58275.0,5.091],[58275.5,1.897],[58275.7,0.333],[58275.8,0.303],[58276.0,0.085]]]
["binance-futures","BTCUSDT",1726531862754,[[58274.9,2.746],[58274.8,3.115],[58274.1,0.338],[58274.0,0.002],[58271.5,0.071]],[[58275.0,5.093],[58275.5,1.897],[58275.7,0.333],[58275.8,0.303],[58276.0,0.085]]]
["binance-futures","BTCUSDT",1726531862806,[[58274.9,2.771],[58274.8,3.115],[58274.1,0.338],[58274.0,0.002],[58271.5,0.002]],[[58275.0,5.805],[58275.5,1.897],[58275.7,0.333],[58275.8,0.303],[58276.0,0.085]]]
["binance-futures","BTCUSDT",1726531862862,[[58274.9,2.78],[58274.8,3.115],[58274.1,0.338],[58274.0,0.002],[58271.5,0.002]],[[58275.0,5.513],[58275.5,1.897],[58275.7,0.333],[58275.8,0.303],[58276.0,0.085]]]
["binance-futures","BTCUSDT",1726531862968,[[58274.9,2.626],[58274.8,3.115],[58274.1,0.338],[58274.0,0.002],[58271.5,0.002]],[[58275.0,5.518],[58275.5,1.897],[58275.7,0.333],[58275.8,0.303],[58276.0,0.085]]]
["binance-futures","BTCUSDT",1726531863021,[[58274.9,2.624],[58274.8,3.115],[58274.1,0.338],[58274.0,0.002],[58271.5,0.002]],[[58275.0,5.52],[58275.5,1.897],[58275.7,0.333],[58275.8,0.303],[58276.0,0.085]]]
["binance-futures","BTCUSDT",1726531863077,[[58274.9,2.767],[58274.8,3.115],[58274.1,0.338],[58274.0,0.002],[58271.5,0.002]],[[58275.0,5.52],[58275.5,1.897],[58275.7,0.333],[58275.8,0.303],[58276.0,0.085]]]
["binance-futures","BTCUSDT",1726531863130,[[58274.9,2.812],[58274.8,3.115],[58274.5,0.002],[58274.1,0.338],[58274.0,0.002]],[[58275.0,5.518],[58275.5,1.897],[58275.7,0.333],[58275.8,0.303],[58276.0,0.085]]]
["binance-futures","BTCUSDT",1726531863179,[[58274.9,2.624],[58274.8,3.115],[58274.5,0.002],[58274.1,0.519],[58274.0,0.002]],[[58275.0,5.52],[58275.5,1.897],[58275.7,0.333],[58275.8,0.303],[58276.0,0.085]]]
["binance-futures","BTCUSDT",1726531863232,[[58274.9,2.809],[58274.8,3.115],[58274.5,0.002],[58274.1,0.519],[58274.0,0.002]],[[58275.0,5.52],[58275.5,1.897],[58275.7,0.333],[58275.8,0.303],[58276.0,0.085]]]
["binance-futures","BTCUSDT",1726531863283,[[58274.9,2.806],[58274.8,3.115],[58274.5,0.002],[58274.1,0.519],[58274.0,0.002]],[[58275.0,5.518],[58275.5,1.897],[58275.7,0.333],[58275.8,0.303],[58276.0,0.085]]]
["binance-futures","BTCUSDT",1726531863337,[[58274.9,2.808],[58274.8,3.115],[58274.5,0.002],[58274.1,0.519],[58274.0,0.002]],[[58275.0,5.519],[58275.5,1.897],[58275.7,0.333],[58275.8,0.303],[58276.0,0.085]]]
["binance-futures","BTCUSDT",1726531863388,[[58274.9,2.808],[58274.8,3.115],[58274.5,0.002],[58274.1,0.519],[58274.0,0.002]],[[58275.0,5.521],[58275.5,1.897],[58275.7,0.333],[58275.8,0.303],[58276.0,0.085]]]
["binance-futures","BTCUSDT",1726531863446,[[58274.9,2.619],[58274.8,3.115],[58274.5,0.002],[58274.1,0.519],[58274.0,0.002]],[[58275.0,5.522],[58275.5,1.897],[58275.7,0.333],[58275.8,0.303],[58276.0,0.085]]]
["binance-futures","BTCUSDT",1726531863504,[[58274.9,2.828],[58274.8,3.115],[58274.5,0.002],[58274.1,0.519],[58274.0,0.002]],[[58275.0,5.522],[58275.5,1.897],[58275.7,0.333],[58275.8,0.303],[58276.0,0.085]]]
["binance-futures","BTCUSDT",1726531863558,[[58274.9,2.83],[58274.8,3.115],[58274.5,0.002],[58274.1,0.519],[58274.0,0.002]],[[58275.0,5.522],[58275.5,1.897],[58275.7,0.333],[58275.8,0.303],[58276.0,0.085]]]
["binance-futures","BTCUSDT",1726531863605,[[58274.9,2.832],[58274.8,3.115],[58274.5,0.002],[58274.1,0.519],[58274.0,0.002]],[[58275.0,5.522],[58275.5,1.897],[58275.7,0.333],[58275.8,0.303],[58276.0,0.085]]]
["binance-futures","BTCUSDT",1726531863665,[[58274.9,3.465],[58274.8,3.115],[58274.5,0.002],[58274.1,0.519],[58274.0,0.002]],[[58275.0,5.522],[58275.5,1.897],[58275.7,0.333],[58275.8,0.303],[58276.0,0.085]]]
["binance-futures","BTCUSDT",1726531863715,[[58274.9,3.251],[58274.8,3.115],[58274.5,0.002],[58274.1,0.519],[58274.0,0.002]],[[58275.0,5.522],[58275.5,1.897],[58275.7,0.333],[58275.8,0.303],[58276.0,0.085]]]
["binance-futures","BTCUSDT",1726531863767,[[58274.9,3.459],[58274.8,3.115],[58274.5,0.002],[58274.1,0.519],[58274.0,0.002]],[[58275.0,5.522],[58275.5,1.897],[58275.7,0.333],[58275.8,0.303],[58276.0,0.085]]]
["binance-futures","BTCUSDT",1726531863816,[[58274.9,3.461],[58274.8,3.115],[58274.5,0.002],[58274.1,0.519],[58274.0,0.002]],[[58275.0,5.522],[58275.5,1.897],[58275.7,0.333],[58275.8,0.303],[58276.0,0.085]]]
["binance-futures","BTCUSDT",1726531863874,[[58274.9,7.135],[58274.8,3.115],[58274.7,0.002],[58274.5,0.018],[58274.1,0.519]],[[58275.0,5.083],[58275.5,1.897],[58275.7,0.333],[58275.8,0.303],[58276.0,0.085]]]
["binance-futures","BTCUSDT",1726531863972,[[58274.9,8.493],[58274.8,3.115],[58274.7,0.004],[58274.5,0.018],[58274.1,0.519]],[[58275.0,3.452],[58275.5,0.511],[58275.7,0.248],[58275.8,0.303],[58276.0,0.085]]]
["binance-futures","BTCUSDT",1726531864032,[[58274.9,8.491],[58274.8,3.115],[58274.7,0.004],[58274.5,0.018],[58274.1,0.519]],[[58275.0,3.087],[58275.5,0.511],[58275.7,0.248],[58275.8,0.303],[58276.0,0.085]]]
["binance-futures","BTCUSDT",1726531864135,[[58274.9,8.46],[58274.8,3.115],[58274.7,0.004],[58274.5,0.016],[58274.1,0.519]],[[58275.0,3.064],[58275.5,0.215],[58275.7,0.248],[58275.8,0.007],[58276.0,0.085]]]
["binance-futures","BTCUSDT",1726531864189,[[58274.9,9.151],[58274.8,3.115],[58274.7,0.004],[58274.5,0.016],[58274.1,0.519]],[[58275.0,3.064],[58275.5,0.215],[58275.7,0.248],[58275.8,0.007],[58276.0,0.085]]]
["binance-futures","BTCUSDT",1726531864237,[[58274.9,9.151],[58274.8,3.115],[58274.7,0.004],[58274.5,0.016],[58274.1,0.519]],[[58275.0,3.067],[58275.5,0.215],[58275.7,0.248],[58275.8,0.007],[58276.0,0.085]]]
["binance-futures","BTCUSDT",1726531864347,[[58274.9,9.151],[58274.8,3.115],[58274.7,0.004],[58274.5,0.016],[58274.1,0.519]],[[58275.0,3.067],[58275.4,0.018],[58275.5,0.215],[58275.7,0.248],[58275.8,0.007]]]
["binance-futures","BTCUSDT",1726531864396,[[58274.9,9.151],[58274.8,3.115],[58274.7,0.004],[58274.5,0.016],[58274.1,0.519]],[[58275.0,3.066],[58275.4,0.018],[58275.5,0.215],[58275.7,0.248],[58275.8,0.007]]]
["binance-futures","BTCUSDT",1726531864503,[[58274.9,9.157],[58274.8,3.115],[58274.7,0.004],[58274.5,0.016],[58274.1,0.519]],[[58275.0,3.066],[58275.4,0.018],[58275.5,0.215],[58275.7,0.248],[58275.8,0.003]]]
["binance-futures","BTCUSDT",1726531864606,[[58274.9,9.163],[58274.8,3.115],[58274.7,0.004],[58274.5,0.016],[58274.1,0.519]],[[58275.0,3.068],[58275.4,0.018],[58275.5,0.215],[58275.7,0.248],[58275.8,0.003]]]
["binance-futures","BTCUSDT",1726531865021,[[58274.9,9.155],[58274.8,3.115],[58274.7,0.004],[58274.5,0.016],[58274.1,0.519]],[[58275.0,3.068],[58275.4,0.018],[58275.5,0.215],[58275.7,0.248],[58275.8,0.003]]]
["binance-futures","BTCUSDT",1726531865082,[[58274.9,9.155],[58274.8,3.115],[58274.7,0.004],[58274.5,0.016],[58274.1,0.519]],[[58275.0,3.073],[58275.4,0.018],[58275.5,0.215],[58275.7,0.248],[58275.8,0.003]]]
["binance-futures","BTCUSDT",1726531865205,[[58274.9,9.155],[58274.8,3.115],[58274.7,0.004],[58274.5,0.016],[58274.1,0.519]],[[58275.0,3.071],[58275.4,0.018],[58275.5,0.215],[58275.7,0.248],[58275.8,0.003]]]
["binance-futures","BTCUSDT",1726531865306,[[58274.9,9.162],[58274.8,3.115],[58274.7,0.004],[58274.5,0.016],[58274.1,0.519]],[[58275.0,3.064],[58275.4,0.018],[58275.5,0.215],[58275.7,0.248],[58275.8,0.003]]]
["binance-futures","BTCUSDT",1726531865362,[[58274.9,9.155],[58274.8,3.115],[58274.7,0.004],[58274.5,0.016],[58274.1,0.519]],[[58275.0,3.072],[58275.4,0.018],[58275.5,0.215],[58275.7,0.248],[58275.8,0.003]]]
["binance-futures","BTCUSDT",1726531865464,[[58274.9,9.494],[58274.8,3.115],[58274.7,0.004],[58274.5,0.016],[58274.1,0.181]],[[58275.0,3.071],[58275.4,0.018],[58275.5,0.215],[58275.7,0.248],[58275.8,0.003]]]
["binance-futures","BTCUSDT",1726531865516,[[58274.9,8.894],[58274.8,3.115],[58274.7,0.004],[58274.5,0.016],[58274.1,0.181]],[[58275.0,5.263],[58275.4,0.018],[58275.5,0.215],[58275.7,0.248],[58275.8,0.003]]]
["binance-futures","BTCUSDT",1726531865666,[[58274.9,8.889],[58274.8,3.115],[58274.7,0.004],[58274.5,0.016],[58274.1,0.181]],[[58275.0,5.263],[58275.4,0.018],[58275.5,0.215],[58275.7,0.248],[58275.8,0.003]]]
["binance-futures","BTCUSDT",1726531865723,[[58274.9,6.585],[58274.8,3.115],[58274.7,0.002],[58274.5,0.016],[58274.1,0.181]],[[58275.0,5.365],[58275.4,0.018],[58275.5,0.215],[58275.7,0.248],[58275.8,0.003]]]
["binance-futures","BTCUSDT",1726531865778,[[58274.9,6.585],[58274.8,3.115],[58274.7,0.002],[58274.5,0.016],[58274.1,0.181]],[[58275.0,5.367],[58275.4,0.018],[58275.5,0.215],[58275.7,0.248],[58275.8,0.003]]]
["binance-futures","BTCUSDT",1726531865831,[[58274.9,5.901],[58274.8,3.115],[58274.7,0.002],[58274.5,0.016],[58274.1,0.181]],[[58275.0,5.369],[58275.4,0.018],[58275.5,0.215],[58275.7,0.248],[58275.8,0.003]]]
["binance-futures","BTCUSDT",1726531865994,[[58274.9,5.901],[58274.8,3.115],[58274.7,0.002],[58274.5,0.016],[58274.1,0.181]],[[58275.0,5.374],[58275.4,0.018],[58275.5,0.206],[58275.7,0.248],[58275.8,0.003]]]
["binance-futures","BTCUSDT",1726531866094,[[58274.9,5.898],[58274.8,3.117],[58274.7,0.002],[58274.5,0.016],[58274.1,0.181]],[[58275.0,5.375],[58275.4,0.018],[58275.5,0.206],[58275.7,0.248],[58275.8,0.003]]]
["binance-futures","BTCUSDT",1726531866145,[[58274.9,5.898],[58274.8,3.117],[58274.7,0.002],[58274.5,0.016],[58274.1,0.181]],[[58275.0,5.275],[58275.4,0.018],[58275.5,0.206],[58275.7,0.248],[58275.8,0.003]]]
["binance-futures","BTCUSDT",1726531866206,[[58274.9,5.898],[58274.8,3.117],[58274.7,0.002],[58274.5,0.016],[58274.1,0.181]],[[58275.0,5.375],[58275.4,0.018],[58275.5,0.206],[58275.7,0.248],[58275.8,0.003]]]
["binance-futures","BTCUSDT",1726531866254,[[58274.9,5.898],[58274.8,3.117],[58274.7,0.342],[58274.5,0.016],[58274.1,0.181]],[[58275.0,5.362],[58275.4,0.018],[58275.5,0.206],[58275.7,0.248],[58275.8,0.003]]]
["binance-futures","BTCUSDT",1726531866362,[[58274.9,5.898],[58274.8,3.117],[58274.7,0.342],[58274.5,0.016],[58274.1,0.181]],[[58275.0,5.324],[58275.4,0.018],[58275.5,0.206],[58275.7,0.248],[58275.8,0.003]]]
["binance-futures","BTCUSDT",1726531866404,[[58274.9,5.897],[58274.8,3.117],[58274.7,0.342],[58274.5,0.016],[58274.1,0.181]],[[58275.0,5.328],[58275.4,0.018],[58275.5,0.206],[58275.7,0.248],[58275.8,0.003]]]
["binance-futures","BTCUSDT",1726531866466,[[58274.9,5.897],[58274.8,3.117],[58274.7,0.342],[58274.5,0.016],[58274.1,0.181]],[[58275.0,5.342],[58275.4,0.018],[58275.5,0.206],[58275.7,0.248],[58275.8,0.003]]]
["binance-futures","BTCUSDT",1726531866569,[[58274.9,5.897],[58274.8,3.117],[58274.7,0.342],[58274.5,0.016],[58274.1,0.181]],[[58275.0,5.339],[58275.4,0.018],[58275.5,0.206],[58275.7,0.248],[58275.8,0.003]]]
["binance-futures","BTCUSDT",1726531866616,[[58274.9,5.894],[58274.8,3.117],[58274.7,0.342],[58274.5,0.016],[58274.1,0.181]],[[58275.0,5.339],[58275.4,0.018],[58275.5,0.206],[58275.7,0.248],[58275.8,0.003]]]
["binance-futures","BTCUSDT",1726531866837,[[58274.9,5.894],[58274.8,3.117],[58274.7,0.342],[58274.5,0.016],[58274.1,0.181]],[[58275.0,5.341],[58275.4,0.018],[58275.5,0.206],[58275.7,0.248],[58275.8,0.003]]]
["binance-futures","BTCUSDT",1726531867048,[[58274.9,5.889],[58274.8,3.117],[58274.7,0.342],[58274.5,0.016],[58274.1,0.181]],[[58275.0,5.339],[58275.4,0.018],[58275.5,0.206],[58275.7,0.248],[58275.8,0.003]]]
["binance-futures","BTCUSDT",1726531867082,[[58274.9,5.889],[58274.8,3.115],[58274.7,0.342],[58274.5,0.016],[58274.1,0.181]],[[58275.0,5.342],[58275.4,0.018],[58275.5,0.206],[58275.7,0.248],[58275.8,0.003]]]
["binance-futures","BTCUSDT",1726531867150,[[58274.9,5.887],[58274.8,3.115],[58274.7,0.342],[58274.5,0.016],[58274.1,0.181]],[[58275.0,5.342],[58275.4,0.018],[58275.5,0.206],[58275.7,0.248],[58275.8,0.003]]]
["binance-futures","BTCUSDT",1726531867204,[[58274.9,5.887],[58274.8,3.115],[58274.7,0.342],[58274.5,0.016],[58274.1,0.181]],[[58275.0,5.34],[58275.4,0.018],[58275.5,0.206],[58275.7,0.248],[58275.8,0.003]]]
["binance-futures","BTCUSDT",1726531867255,[[58274.9,5.887],[58274.8,3.115],[58274.7,0.342],[58274.5,0.016],[58274.1,0.181]],[[58275.0,5.24],[58275.4,0.018],[58275.5,0.206],[58275.7,0.248],[58275.8,0.003]]]
["binance-futures","BTCUSDT",1726531867305,[[58274.9,5.887],[58274.8,3.115],[58274.7,0.342],[58274.5,0.016],[58274.1,0.181]],[[58275.0,5.235],[58275.4,0.018],[58275.5,0.206],[58275.7,0.248],[58275.8,0.003]]]
["binance-futures","BTCUSDT",1726531867354,[[58274.9,5.882],[58274.8,3.115],[58274.7,0.342],[58274.5,0.016],[58274.1,0.181]],[[58275.0,5.263],[58275.4,0.018],[58275.5,0.206],[58275.7,0.248],[58275.8,0.003]]]
["binance-futures","BTCUSDT",1726531867411,[[58274.9,5.945],[58274.8,3.115],[58274.7,0.342],[58274.5,0.016],[58274.1,0.181]],[[58275.0,5.038],[58275.4,0.018],[58275.5,0.206],[58275.7,0.248],[58275.8,0.003]]]
["binance-futures","BTCUSDT",1726531867462,[[58274.9,5.945],[58274.8,3.115],[58274.7,0.342],[58274.5,0.016],[58274.1,0.181]],[[58275.0,5.039],[58275.4,0.018],[58275.5,0.206],[58275.7,0.248],[58275.8,0.003]]]
["binance-futures","BTCUSDT",1726531868095,[[58274.9,6.547],[58274.8,3.115],[58274.7,0.342],[58274.5,0.016],[58274.1,0.181]],[[58275.0,5.032],[58275.4,0.018],[58275.5,0.206],[58275.7,0.248],[58275.8,0.003]]]
["binance-futures","BTCUSDT",1726531868142,[[58274.9,6.547],[58274.8,3.115],[58274.7,0.342],[58274.5,0.016],[58274.1,0.181]],[[58275.0,4.568],[58275.4,0.018],[58275.7,0.042],[58275.8,0.003],[58276.0,0.002]]]
["binance-futures","BTCUSDT",1726531868252,[[58274.9,6.547],[58274.8,3.115],[58274.7,0.342],[58274.5,0.016],[58274.1,0.181]],[[58275.0,4.584],[58275.4,0.018],[58275.7,0.042],[58275.8,0.003],[58276.0,0.002]]]
["binance-futures","BTCUSDT",1726531868354,[[58274.9,7.553],[58274.8,3.115],[58274.7,0.342],[58274.5,0.016],[58274.1,0.181]],[[58275.0,4.587],[58275.4,0.018],[58275.7,0.042],[58275.8,0.003],[58276.0,0.002]]]
["binance-futures","BTCUSDT",1726531868406,[[58274.9,7.551],[58274.8,3.115],[58274.7,0.342],[58274.5,0.016],[58274.1,0.181]],[[58275.0,4.587],[58275.4,0.018],[58275.7,0.042],[58275.8,0.003],[58276.0,0.002]]]
["binance-futures","BTCUSDT",1726531868455,[[58274.9,7.551],[58274.8,3.115],[58274.7,0.342],[58274.5,0.016],[58274.1,0.181]],[[58275.0,4.587],[58275.4,0.018],[58275.7,0.042],[58275.8,0.003],[58276.0,0.002]]]
["binance-futures","BTCUSDT",1726531868516,[[58274.9,7.551],[58274.8,3.115],[58274.7,0.342],[58274.5,0.016],[58274.1,0.181]],[[58275.0,4.584],[58275.4,0.018],[58275.7,0.042],[58275.8,0.003],[58276.0,0.002]]]
["binance-futures","BTCUSDT",1726531868616,[[58274.9,7.548],[58274.8,3.115],[58274.7,0.342],[58274.5,0.016],[58274.1,0.181]],[[58275.0,4.584],[58275.4,0.018],[58275.7,0.042],[58275.8,0.003],[58276.0,0.002]]]
["binance-futures","BTCUSDT",1726531868725,[[58274.9,7.548],[58274.8,3.115],[58274.7,0.342],[58274.5,0.016],[58274.1,0.181]],[[58275.0,4.548],[58275.4,0.018],[58275.7,0.042],[58275.8,0.003],[58276.0,0.002]]]
["binance-futures","BTCUSDT",1726531869042,[[58274.9,7.548],[58274.8,3.115],[58274.7,0.342],[58274.5,0.016],[58274.1,0.181]],[[58275.0,4.553],[58275.4,0.018],[58275.7,0.042],[58275.8,0.003],[58276.0,0.002]]]
["binance-futures","BTCUSDT",1726531869092,[[58274.9,6.948],[58274.8,3.115],[58274.7,0.342],[58274.5,0.016],[58274.1,0.181]],[[58275.0,4.553],[58275.4,0.018],[58275.7,0.042],[58275.8,0.003],[58276.0,0.002]]]
["binance-futures","BTCUSDT",1726531869254,[[58274.9,6.929],[58274.8,3.115],[58274.7,0.342],[58274.5,0.016],[58274.1,0.181]],[[58275.0,4.586],[58275.4,0.018],[58275.7,0.042],[58275.8,0.003],[58276.0,0.002]]]
["binance-futures","BTCUSDT",1726531869304,[[58274.9,6.924],[58274.8,3.115],[58274.7,0.342],[58274.5,0.016],[58274.1,0.181]],[[58275.0,4.935],[58275.4,0.018],[58275.7,0.042],[58275.8,0.003],[58276.0,0.002]]]
["binance-futures","BTCUSDT",1726531869409,[[58274.9,6.906],[58274.8,3.115],[58274.7,0.342],[58274.5,0.016],[58274.1,0.181]],[[58275.0,4.935],[58275.4,0.018],[58275.7,0.042],[58275.8,0.003],[58276.0,0.002]]]
["binance-futures","BTCUSDT",1726531869453,[[58274.9,6.906],[58274.8,3.115],[58274.7,0.342],[58274.5,0.016],[58274.1,0.181]],[[58275.0,4.94],[58275.4,0.018],[58275.7,0.042],[58275.8,0.003],[58276.0,0.002]]]
["binance-futures","BTCUSDT",1726531869568,[[58274.9,6.906],[58274.8,3.115],[58274.7,0.342],[58274.5,0.016],[58274.1,0.181]],[[58275.0,4.851],[58275.4,0.018],[58275.7,0.042],[58275.8,0.003],[58276.0,0.002]]]
["binance-futures","BTCUSDT",1726531869617,[[58274.9,7.494],[58274.8,3.115],[58274.7,0.342],[58274.5,0.016],[58274.1,0.181]],[[58275.0,4.949],[58275.4,0.018],[58275.7,0.042],[58275.8,0.003],[58276.0,0.002]]]
["binance-futures","BTCUSDT",1726531869716,[[58274.9,7.494],[58274.8,3.115],[58274.7,0.342],[58274.5,0.016],[58274.1,0.181]],[[58275.0,4.911],[58275.4,0.018],[58275.7,0.042],[58275.8,0.003],[58276.0,0.002]]]
["binance-futures","BTCUSDT",1726531869887,[[58274.9,7.494],[58274.8,3.115],[58274.7,0.342],[58274.5,0.016],[58274.1,0.181]],[[58275.0,4.915],[58275.4,0.018],[58275.7,0.042],[58275.8,0.003],[58276.0,0.002]]]
["binance-futures","BTCUSDT",1726531870094,[[58274.9,7.492],[58274.8,3.115],[58274.7,0.342],[58274.5,0.016],[58274.1,0.181]],[[58275.0,4.915],[58275.4,0.018],[58275.7,0.042],[58275.8,0.003],[58276.0,0.002]]]
["binance-futures","BTCUSDT",1726531870146,[[58274.9,7.487],[58274.8,3.115],[58274.7,0.342],[58274.5,0.016],[58274.1,0.181]],[[58275.0,4.915],[58275.4,0.018],[58275.7,0.042],[58275.8,0.003],[58276.0,0.002]]]
["binance-futures","BTCUSDT",1726531870199,[[58274.9,7.487],[58274.8,3.115],[58274.7,0.342],[58274.5,0.016],[58274.1,0.181]],[[58275.0,4.815],[58275.1,0.1],[58275.4,0.018],[58275.7,0.042],[58275.8,0.003]]]
["binance-futures","BTCUSDT",1726531870242,[[58274.9,7.497],[58274.8,3.115],[58274.7,0.342],[58274.5,0.016],[58274.1,0.181]],[[58275.0,4.814],[58275.1,0.1],[58275.4,0.018],[58275.7,0.042],[58275.8,0.003]]]
["binance-futures","BTCUSDT",1726531870305,[[58274.9,7.501],[58274.8,3.115],[58274.7,0.342],[58274.5,0.016],[58274.1,0.181]],[[58275.0,4.817],[58275.1,0.1],[58275.4,0.018],[58275.7,0.042],[58275.8,0.003]]]
["binance-futures","BTCUSDT",1726531870355,[[58274.9,7.504],[58274.8,3.115],[58274.7,0.342],[58274.5,0.016],[58274.1,0.181]],[[58275.0,4.817],[58275.1,0.1],[58275.4,0.018],[58275.7,0.042],[58275.8,0.003]]]
["binance-futures","BTCUSDT",1726531870411,[[58274.9,7.511],[58274.8,3.115],[58274.7,0.342],[58274.5,0.016],[58274.1,0.181]],[[58275.0,4.195],[58275.3,0.1],[58275.4,0.018],[58275.7,0.042],[58275.8,0.003]]]
["binance-futures","BTCUSDT",1726531870461,[[58274.9,7.509],[58274.8,3.115],[58274.7,0.342],[58274.5,0.016],[58274.1,0.181]],[[58275.0,4.304],[58275.4,0.018],[58275.7,0.042],[58275.8,0.003],[58278.5,0.21]]]
["binance-futures","BTCUSDT",1726531870515,[[58274.9,7.567],[58274.8,3.115],[58274.7,0.342],[58274.5,0.016],[58274.1,0.181]],[[58275.0,4.239],[58275.4,0.018],[58275.7,0.042],[58275.8,0.103],[58278.5,0.21]]]
["binance-futures","BTCUSDT",1726531870566,[[58274.9,7.564],[58274.8,3.115],[58274.7,0.342],[58274.5,0.016],[58274.1,0.181]],[[58275.0,4.719],[58275.4,0.018],[58275.7,0.042],[58275.8,0.003],[58278.5,0.21]]]
["binance-futures","BTCUSDT",1726531870617,[[58274.9,7.57],[58274.8,3.115],[58274.7,0.342],[58274.5,0.016],[58274.1,0.181]],[[58275.0,4.719],[58275.4,0.018],[58275.7,0.042],[58275.8,0.003],[58277.5,0.086]]]
["binance-futures","BTCUSDT",1726531870670,[[58274.9,6.97],[58274.8,3.115],[58274.7,0.342],[58274.5,0.016],[58274.1,0.181]],[[58275.0,5.636],[58275.4,0.018],[58275.7,0.042],[58275.8,0.003],[58277.5,0.086]]]
["binance-futures","BTCUSDT",1726531870829,[[58274.9,6.97],[58274.8,3.115],[58274.7,0.342],[58274.5,0.016],[58274.1,0.181]],[[58275.0,5.622],[58275.4,0.018],[58275.7,0.042],[58275.8,0.003],[58277.5,0.086]]]
["binance-futures","BTCUSDT",1726531870880,[[58274.9,5.967],[58274.8,3.115],[58274.7,0.342],[58274.5,0.016],[58274.1,0.181]],[[58275.0,5.583],[58275.4,0.018],[58275.7,0.042],[58275.8,0.003],[58277.5,0.086]]]
["binance-futures","BTCUSDT",1726531871092,[[58274.9,5.967],[58274.8,3.115],[58274.7,0.342],[58274.5,0.016],[58274.1,0.181]],[[58275.0,5.589],[58275.4,0.018],[58275.7,0.042],[58275.8,0.003],[58277.5,0.086]]]
["binance-futures","BTCUSDT",1726531871147,[[58274.9,5.967],[58274.8,3.115],[58274.7,0.342],[58274.5,0.016],[58274.1,0.181]],[[58275.0,5.539],[58275.4,0.018],[58275.7,0.042],[58275.8,0.003],[58277.5,0.086]]]
["binance-futures","BTCUSDT",1726531871409,[[58274.9,5.962],[58274.8,3.115],[58274.7,0.342],[58274.5,0.016],[58274.1,0.181]],[[58275.0,5.533],[58275.4,0.018],[58275.7,0.042],[58275.8,0.003],[58277.5,0.086]]]
["binance-futures","BTCUSDT",1726531871461,[[58274.9,5.429],[58274.8,3.115],[58274.7,0.342],[58274.5,0.016],[58274.1,0.181]],[[58275.0,5.377],[58275.4,0.018],[58275.7,0.042],[58275.8,0.003],[58277.5,0.086]]]
["binance-futures","BTCUSDT",1726531871505,[[58274.9,5.429],[58274.8,3.115],[58274.7,0.342],[58274.5,0.016],[58274.1,0.181]],[[58275.0,5.527],[58275.4,0.018],[58275.7,0.042],[58275.8,0.003],[58277.5,0.086]]]
["binance-futures","BTCUSDT",1726531871563,[[58274.9,5.433],[58274.8,3.115],[58274.7,0.342],[58274.5,0.016],[58274.1,0.181]],[[58275.0,5.527],[58275.4,0.018],[58275.7,0.042],[58275.8,0.003],[58277.5,0.086]]]
["binance-futures","BTCUSDT",1726531871667,[[58274.9,6.446],[58274.8,3.115],[58274.7,0.342],[58274.5,0.016],[58274.1,0.181]],[[58275.0,5.419],[58275.4,0.018],[58275.7,0.042],[58275.8,0.003],[58277.5,0.086]]]
["binance-futures","BTCUSDT",1726531871723,[[58274.9,6.446],[58274.8,3.115],[58274.7,0.342],[58274.5,0.016],[58274.1,0.181]],[[58275.0,5.319],[58275.4,0.018],[58275.7,0.042],[58275.8,0.003],[58277.5,0.086]]]
["binance-futures","BTCUSDT",1726531871777,[[58274.9,6.446],[58274.8,3.115],[58274.7,0.342],[58274.5,0.016],[58274.1,0.181]],[[58275.0,5.319],[58275.4,0.018],[58275.5,0.1],[58275.7,0.042],[58275.8,0.003]]]
["binance-futures","BTCUSDT",1726531871878,[[58274.9,5.912],[58274.8,3.115],[58274.7,0.342],[58274.5,0.016],[58274.1,0.181]],[[58275.0,5.319],[58275.2,0.1],[58275.4,0.018],[58275.7,0.042],[58275.8,0.003]]]
["binance-futures","BTCUSDT",1726531871932,[[58274.9,5.497],[58274.8,3.115],[58274.7,0.342],[58274.5,0.016],[58274.1,0.181]],[[58275.0,5.529],[58275.4,0.018],[58275.7,0.042],[58275.8,0.003],[58277.9,0.127]]]
["binance-futures","BTCUSDT",1726531872135,[[58274.9,5.497],[58274.8,3.115],[58274.7,0.342],[58274.5,0.016],[58274.1,0.181]],[[58275.0,5.531],[58275.4,0.018],[58275.7,0.042],[58275.8,0.003],[58277.9,0.127]]]
["binance-futures","BTCUSDT",1726531872247,[[58274.9,5.497],[58274.8,3.115],[58274.7,0.342],[58274.5,0.016],[58274.1,0.244]],[[58275.0,5.531],[58275.4,0.018],[58275.7,0.042],[58275.8,0.003],[58277.9,0.127]]]
["binance-futures","BTCUSDT",1726531872350,[[58274.9,5.497],[58274.8,3.115],[58274.7,0.342],[58274.5,0.016],[58274.1,0.244]],[[58275.0,5.534],[58275.4,0.018],[58275.7,0.042],[58275.8,0.003],[58277.9,0.127]]]
["binance-futures","BTCUSDT",1726531872405,[[58274.9,5.497],[58274.8,3.115],[58274.7,0.342],[58274.5,0.016],[58274.1,0.244]],[[58275.0,5.473],[58275.4,0.018],[58275.7,0.042],[58275.8,0.003],[58277.9,0.127]]]
["binance-futures","BTCUSDT",1726531872454,[[58274.9,5.496],[58274.8,3.115],[58274.7,0.342],[58274.5,0.016],[58274.1,0.244]],[[58275.0,5.552],[58275.4,0.018],[58275.7,0.042],[58275.8,0.003],[58277.9,0.127]]]
["binance-futures","BTCUSDT",1726531872507,[[58274.9,5.496],[58274.8,3.115],[58274.7,0.342],[58274.5,0.016],[58274.1,0.244]],[[58275.0,5.553],[58275.4,0.018],[58275.7,0.042],[58275.8,0.003],[58277.9,0.127]]]
["binance-futures","BTCUSDT",1726531872556,[[58274.9,5.496],[58274.8,3.115],[58274.7,0.342],[58274.5,0.016],[58274.1,0.244]],[[58275.0,5.55],[58275.4,0.018],[58275.7,0.042],[58275.8,0.003],[58277.9,0.127]]]
["binance-futures","BTCUSDT",1726531872613,[[58274.9,5.493],[58274.8,3.115],[58274.7,0.342],[58274.5,0.016],[58274.1,0.244]],[[58275.0,5.55],[58275.4,0.018],[58275.7,0.042],[58275.8,0.003],[58277.9,0.127]]]
["binance-futures","BTCUSDT",1726531872772,[[58274.9,5.493],[58274.8,3.115],[58274.7,0.342],[58274.5,0.016],[58274.1,0.244]],[[58275.0,5.554],[58275.4,0.018],[58275.7,0.042],[58275.8,0.003],[58277.9,0.127]]]
["binance-futures","BTCUSDT",1726531872815,[[58274.9,5.925],[58274.8,3.115],[58274.7,0.342],[58274.5,0.016],[58274.1,0.244]],[[58275.0,5.554],[58275.4,0.018],[58275.7,0.042],[58275.8,0.003],[58277.9,0.127]]]
["binance-futures","BTCUSDT",1726531872873,[[58274.9,5.925],[58274.8,3.115],[58274.7,0.342],[58274.5,0.016],[58274.2,0.025]],[[58275.0,5.557],[58275.4,0.018],[58275.7,0.042],[58275.8,0.003],[58277.9,0.127]]]
["binance-futures","BTCUSDT",1726531873034,[[58274.9,5.925],[58274.8,3.115],[58274.7,0.342],[58274.5,0.016],[58274.2,0.025]],[[58275.0,5.555],[58275.4,0.018],[58275.7,0.042],[58275.8,0.003],[58277.9,0.127]]]
["binance-futures","BTCUSDT",1726531873086,[[58274.9,5.925],[58274.8,3.115],[58274.7,0.342],[58274.5,0.016],[58274.2,0.025]],[[58275.0,5.541],[58275.4,0.018],[58275.7,0.042],[58275.8,0.003],[58277.9,0.127]]]
["binance-futures","BTCUSDT",1726531873136,[[58274.9,5.927],[58274.8,3.115],[58274.7,0.342],[58274.5,0.016],[58274.2,0.025]],[[58275.0,5.571],[58275.1,0.002],[58275.4,0.018],[58275.7,0.042],[58275.8,0.003]]]
["binance-futures","BTCUSDT",1726531873189,[[58274.9,5.925],[58274.8,3.115],[58274.7,0.342],[58274.5,0.016]],[[58275.0,5.565],[58275.1,0.002],[58275.4,0.018],[58275.7,0.042],[58275.8,0.003]]]
["binance-futures","BTCUSDT",1726531873231,[[58274.9,5.925],[58274.8,3.115],[58274.7,0.342],[58274.5,0.016],[58256.5,2.378]],[[58275.0,5.565],[58275.1,0.002],[58275.4,0.018],[58275.7,0.042],[58275.8,0.003]]]
["binance-futures","BTCUSDT",1726531873283,[[58274.9,5.925],[58274.8,3.115],[58274.7,0.342],[58274.5,0.016],[58260.9,0.014]],[[58275.0,5.56],[58275.1,0.002],[58275.4,0.018],[58275.7,0.042],[58275.8,0.003]]]
["binance-futures","BTCUSDT",1726531873343,[[58274.9,5.921],[58274.8,3.115],[58274.7,0.342],[58274.5,0.016],[58260.9,0.014]],[[58275.0,5.56],[58275.1,0.002],[58275.4,0.018],[58275.7,0.042],[58275.8,0.003]]]
["binance-futures","BTCUSDT",1726531873404,[[58274.9,5.902],[58274.8,3.115],[58274.7,0.342],[58274.5,0.016],[58260.9,0.014]],[[58275.0,5.56],[58275.1,0.002],[58275.4,0.018],[58275.7,0.042],[58275.8,0.003]]]
["binance-futures","BTCUSDT",1726531873454,[[58274.9,5.946],[58274.8,3.115],[58274.7,0.342],[58274.5,0.016],[58260.9,0.014]],[[58275.0,5.819],[58275.1,0.002],[58275.4,0.018],[58275.7,0.042],[58275.8,0.003]]]
["binance-futures","BTCUSDT",1726531873511,[[58274.9,5.946],[58274.8,3.115],[58274.7,0.342],[58274.5,0.016],[58273.1,0.022]],[[58275.0,5.813],[58275.1,0.002],[58275.4,0.018],[58275.7,0.042],[58275.8,0.003]]]
["binance-futures","BTCUSDT",1726531873555,[[58274.9,6.003],[58274.8,3.115],[58274.7,0.342],[58274.5,0.016],[58273.1,0.022]],[[58275.0,5.813],[58275.1,0.002],[58275.4,0.018],[58275.7,0.042],[58275.8,0.003]]]
["binance-futures","BTCUSDT",1726531873669,[[58274.9,6.007],[58274.8,3.115],[58274.7,0.342],[58274.5,0.016],[58273.1,0.022]],[[58275.0,5.819],[58275.1,0.002],[58275.4,0.018],[58275.7,0.042],[58275.8,0.003]]]
["binance-futures","BTCUSDT",1726531873983,[[58274.9,6.124],[58274.8,3.115],[58274.7,0.002],[58274.5,0.016],[58273.9,0.34]],[[58275.0,5.819],[58275.1,0.002],[58275.4,0.018],[58275.7,0.042],[58275.8,0.003]]]
["binance-futures","BTCUSDT",1726531874030,[[58274.9,6.122],[58274.8,3.115],[58274.7,0.002],[58274.5,0.016],[58273.9,0.34]],[[58275.0,5.819],[58275.1,0.002],[58275.4,0.018],[58275.7,0.042],[58275.8,0.003]]]
["binance-futures","BTCUSDT",1726531874139,[[58274.9,6.124],[58274.8,3.115],[58274.7,0.002],[58274.5,0.016],[58273.9,0.34]],[[58275.0,5.845],[58275.1,0.002],[58275.4,0.018],[58275.7,0.042],[58275.8,0.003]]]
["binance-futures","BTCUSDT",1726531874404,[[58274.9,6.124],[58274.8,3.115],[58274.7,0.002],[58274.5,0.016],[58273.9,0.34]],[[58275.0,5.812],[58275.1,0.002],[58275.4,0.018],[58275.7,0.042],[58275.8,0.003]]]
["binance-futures","BTCUSDT",1726531874453,[[58274.9,6.124],[58274.8,3.115],[58274.7,0.002],[58274.5,0.016],[58273.9,0.34]],[[58275.0,5.801],[58275.1,0.002],[58275.4,0.018],[58275.7,0.042],[58275.8,0.003]]]
["binance-futures","BTCUSDT",1726531874504,[[58274.9,6.12],[58274.8,3.115],[58274.7,0.002],[58274.5,0.016],[58273.9,0.34]],[[58275.0,5.8],[58275.1,0.002],[58275.4,0.018],[58275.7,0.042],[58275.8,0.003]]]
["binance-futures","BTCUSDT",1726531874558,[[58274.9,6.12],[58274.8,3.115],[58274.7,0.002],[58274.5,0.016],[58273.9,0.34]],[[58275.0,5.797],[58275.1,0.002],[58275.4,0.018],[58275.7,0.042],[58275.8,0.003]]]
["binance-futures","BTCUSDT",1726531874607,[[58274.9,6.12],[58274.8,3.115],[58274.7,0.002],[58274.5,0.016],[58273.9,0.34]],[[58275.0,5.794],[58275.1,0.002],[58275.4,0.018],[58275.7,0.042],[58275.8,0.003]]]
["binance-futures","BTCUSDT",1726531874655,[[58274.9,6.117],[58274.8,3.115],[58274.7,0.002],[58274.5,0.016],[58273.9,0.34]],[[58275.0,5.791],[58275.1,0.002],[58275.4,0.018],[58275.7,0.042],[58275.8,0.003]]]
["binance-futures","BTCUSDT",1726531874816,[[58274.9,6.117],[58274.8,3.115],[58274.7,0.002],[58274.5,0.016],[58273.9,0.34]],[[58275.0,5.796],[58275.1,0.002],[58275.4,0.018],[58275.7,0.042],[58275.8,0.003]]]
["binance-futures","BTCUSDT",1726531874874,[[58274.9,6.05],[58274.8,3.115],[58274.7,0.002],[58274.5,0.016],[58273.9,0.34]],[[58275.0,5.796],[58275.1,0.002],[58275.4,0.018],[58275.7,0.042],[58275.8,0.003]]]
["binance-futures","BTCUSDT",1726531875025,[[58274.9,6.05],[58274.8,3.115],[58274.7,0.002],[58274.5,0.016],[58273.9,0.34]],[[58275.0,5.724],[58275.1,0.002],[58275.4,0.018],[58275.7,0.042],[58275.8,0.003]]]
["binance-futures","BTCUSDT",1726531875083,[[58274.9,5.833],[58274.8,3.115],[58274.7,0.002],[58274.5,0.016],[58273.9,0.34]],[[58275.0,5.724],[58275.1,0.002],[58275.4,0.018],[58275.7,0.042],[58275.8,0.003]]]
["binance-futures","BTCUSDT",1726531875135,[[58274.9,5.833],[58274.8,3.115],[58274.7,0.002],[58274.5,0.016],[58273.9,0.34]],[[58275.0,5.656],[58275.1,0.002],[58275.4,0.018],[58275.7,0.042],[58275.8,0.003]]]
["binance-futures","BTCUSDT",1726531875188,[[58274.9,5.83],[58274.8,3.115],[58274.7,0.002],[58274.5,0.016],[58273.9,0.34]],[[58275.0,5.673],[58275.1,0.002],[58275.4,0.018],[58275.7,0.042],[58275.8,0.003]]]
["binance-futures","BTCUSDT",1726531875241,[[58274.9,5.834],[58274.8,3.115],[58274.7,0.002],[58274.5,0.016],[58273.9,0.34]],[[58275.0,5.673],[58275.1,0.002],[58275.4,0.018],[58275.7,0.042],[58275.8,0.003]]]
["binance-futures","BTCUSDT",1726531875292,[[58274.9,5.831],[58274.8,3.115],[58274.7,0.002],[58274.5,0.016],[58274.0,0.046]],[[58275.0,5.668],[58275.1,0.002],[58275.4,0.018],[58275.7,0.042],[58275.8,0.003]]]
["binance-futures","BTCUSDT",1726531875344,[[58274.9,5.831],[58274.8,3.115],[58274.7,0.002],[58274.5,0.016],[58274.0,0.046]],[[58275.0,5.658],[58275.1,0.002],[58275.4,0.018],[58275.7,0.042],[58275.8,0.003]]]
["binance-futures","BTCUSDT",1726531875398,[[58274.9,5.831],[58274.8,3.115],[58274.7,0.002],[58274.5,0.016],[58274.0,0.002]],[[58275.0,5.652],[58275.1,0.002],[58275.4,0.018],[58275.7,0.042],[58275.8,0.003]]]
["binance-futures","BTCUSDT",1726531875451,[[58274.9,5.828],[58274.8,3.115],[58274.7,0.002],[58274.5,0.016],[58274.0,0.047]],[[58275.0,5.61],[58275.1,0.002],[58275.4,0.018],[58275.7,0.042],[58275.8,0.003]]]
["binance-futures","BTCUSDT",1726531875502,[[58274.9,5.823],[58274.8,3.115],[58274.7,0.342],[58274.5,0.016],[58274.0,0.002]],[[58275.0,5.609],[58275.1,0.002],[58275.4,0.018],[58275.7,0.042],[58275.8,0.003]]]
["binance-futures","BTCUSDT",1726531875554,[[58274.9,5.823],[58274.8,3.115],[58274.7,0.342],[58274.5,0.016],[58274.2,0.029]],[[58275.0,5.609],[58275.1,0.002],[58275.4,0.018],[58275.7,0.042],[58275.8,0.003]]]
["binance-futures","BTCUSDT",1726531875655,[[58274.9,5.823],[58274.8,3.115],[58274.7,0.342],[58274.5,0.016],[58274.2,0.029]],[[58275.0,5.453],[58275.1,0.002],[58275.4,0.018],[58275.7,0.042],[58275.8,0.003]]]
["binance-futures","BTCUSDT",1726531875713,[[58274.9,5.818],[58274.8,3.115],[58274.7,0.342],[58274.5,0.016],[58274.2,0.029]],[[58275.0,5.453],[58275.1,0.002],[58275.4,0.018],[58275.7,0.042],[58275.8,0.003]]]
["binance-futures","BTCUSDT",1726531875891,[[58274.9,5.818],[58274.8,3.115],[58274.7,0.342],[58274.5,0.016],[58274.2,0.029]],[[58275.0,5.471],[58275.1,0.002],[58275.4,0.018],[58275.7,0.042],[58275.8,0.003]]]
["binance-futures","BTCUSDT",1726531875934,[[58274.9,5.813],[58274.8,3.115],[58274.7,0.342],[58274.5,0.016],[58274.2,0.029]],[[58275.0,5.471],[58275.1,0.002],[58275.4,0.018],[58275.7,0.042],[58275.8,0.003]]]
["binance-futures","BTCUSDT",1726531876049,[[58274.9,5.813],[58274.8,3.115],[58274.7,0.342],[58274.5,0.016],[58274.2,0.029]],[[58275.0,5.14],[58275.1,0.002],[58275.4,0.018],[58275.7,0.042],[58275.8,0.003]]]
["binance-futures","BTCUSDT",1726531876101,[[58274.9,6.411],[58274.8,3.115],[58274.7,0.342],[58274.5,0.016],[58274.2,0.029]],[[58275.0,5.102],[58275.4,0.02],[58275.8,0.003],[58281.5,0.034],[58287.8,0.026]]]
["binance-futures","BTCUSDT",1726531876144,[[58274.9,6.411],[58274.8,3.115],[58274.7,0.342],[58274.5,0.016],[58274.2,0.029]],[[58275.0,5.002],[58275.4,0.02],[58275.8,0.003],[58275.9,0.1],[58281.5,0.034]]]
["binance-futures","BTCUSDT",1726531876203,[[58274.9,6.411],[58274.8,3.115],[58274.7,0.342],[58274.5,0.016],[58274.2,0.029]],[[58275.0,4.989],[58275.4,0.02],[58275.8,0.003],[58275.9,0.1],[58281.5,0.034]]]
["binance-futures","BTCUSDT",1726531876305,[[58274.9,6.409],[58274.8,3.115],[58274.7,0.342],[58274.5,0.016],[58274.2,0.029]],[[58275.0,4.232],[58275.4,0.02],[58275.8,0.003],[58275.9,0.1],[58277.9,0.161]]]
["binance-futures","BTCUSDT",1726531876361,[[58274.9,6.409],[58274.8,3.115],[58274.7,0.342],[58274.5,0.016],[58274.2,0.029]],[[58275.0,4.232],[58275.4,0.02],[58275.8,0.003],[58275.9,0.1],[58277.2,0.175]]]
["binance-futures","BTCUSDT",1726531876413,[[58274.9,10.547],[58274.8,3.115],[58274.7,0.344],[58274.5,0.016],[58274.2,0.029]],[[58275.0,0.96],[58275.4,0.02],[58275.8,0.003],[58276.9,0.034],[58277.2,0.175]]]
["binance-futures","BTCUSDT",1726531876463,[[58274.9,10.551],[58274.8,3.115],[58274.7,0.344],[58274.5,0.016],[58274.2,0.029]],[[58275.0,0.96],[58275.4,0.02],[58275.8,0.003],[58277.2,0.175],[58277.9,0.034]]]
["binance-futures","BTCUSDT",1726531876516,[[58274.9,10.551],[58274.8,3.115],[58274.7,0.344],[58274.5,0.016],[58274.2,0.029]],[[58275.0,0.979],[58275.4,0.02],[58275.8,0.003],[58277.2,0.175],[58277.9,0.034]]]
["binance-futures","BTCUSDT",1726531876557,[[58274.9,10.553],[58274.8,3.115],[58274.7,0.344],[58274.5,0.016],[58274.2,0.05]],[[58275.0,0.979],[58275.4,0.02],[58275.8,0.003],[58277.2,0.175],[58279.3,0.034]]]
["binance-futures","BTCUSDT",1726531876618,[[58274.9,10.534],[58274.8,3.115],[58274.7,0.344],[58274.5,0.016],[58274.2,0.05]],[[58275.0,0.979],[58275.4,0.02],[58275.8,0.003],[58277.2,0.175],[58278.7,0.002]]]
["binance-futures","BTCUSDT",1726531876667,[[58274.9,10.534],[58274.8,3.115],[58274.7,0.344],[58274.5,0.016],[58274.2,0.05]],[[58275.0,1.36],[58275.4,0.02],[58275.8,0.003],[58276.4,0.005],[58277.2,0.175]]]
["binance-futures","BTCUSDT",1726531876773,[[58274.9,10.534],[58274.8,3.115],[58274.7,0.344],[58274.5,0.016],[58274.2,0.05]],[[58275.0,1.36],[58275.4,0.002],[58275.8,0.003],[58276.4,0.005],[58276.9,0.004]]]
["binance-futures","BTCUSDT",1726531876876,[[58274.9,10.534],[58274.8,3.115],[58274.7,0.344],[58274.5,0.016],[58274.2,0.05]],[[58275.0,1.45],[58275.4,0.002],[58275.8,0.003],[58276.4,0.005],[58276.9,0.004]]]
["binance-futures","BTCUSDT",1726531876933,[[58274.9,10.39],[58274.8,3.115],[58274.7,0.344],[58274.5,0.016],[58274.2,0.05]],[[58275.0,1.75],[58275.4,0.002],[58275.8,0.003],[58276.4,0.005],[58276.9,0.004]]]
["binance-futures","BTCUSDT",1726531877040,[[58274.9,10.39],[58274.8,3.115],[58274.7,0.344],[58274.5,0.016],[58274.2,0.05]],[[58275.0,1.747],[58275.4,0.002],[58275.8,0.003],[58276.4,0.005],[58276.9,0.004]]]
["binance-futures","BTCUSDT",1726531877091,[[58274.9,10.392],[58274.8,3.115],[58274.7,0.344],[58274.5,0.016],[58274.2,0.05]],[[58275.0,1.43],[58275.8,0.003],[58276.4,0.005],[58276.9,0.004],[58280.4,0.02]]]
["binance-futures","BTCUSDT",1726531877142,[[58274.9,10.44],[58274.8,3.115],[58274.7,0.344],[58274.5,0.016],[58274.2,0.05]],[[58275.0,1.742],[58275.8,0.003],[58276.4,0.005],[58276.9,0.004],[58277.6,0.086]]]
["binance-futures","BTCUSDT",1726531877235,[[58274.9,10.44],[58274.8,3.115],[58274.7,0.344],[58274.5,0.016],[58274.2,0.05]],[[58275.0,1.727],[58275.8,0.003],[58276.4,0.005],[58276.9,0.004],[58338.8,0.121]]]
["binance-futures","BTCUSDT",1726531877300,[[58274.9,10.44],[58274.8,3.115],[58274.7,0.344],[58274.5,0.016],[58274.2,0.05]],[[58275.0,1.365],[58275.8,0.003],[58276.4,0.005],[58276.9,0.004],[58311.1,0.021]]]
["binance-futures","BTCUSDT",1726531877352,[[58274.9,10.438],[58274.8,3.115],[58274.7,0.344],[58274.5,0.016],[58274.2,0.05]],[[58275.0,2.544],[58275.8,0.003],[58276.4,0.005],[58276.9,0.004],[58277.3,0.089]]]
["binance-futures","BTCUSDT",1726531877454,[[58274.9,10.435],[58274.8,3.115],[58274.7,0.344],[58274.5,0.016],[58274.2,0.05]],[[58275.0,2.572],[58275.8,0.003],[58276.4,0.005],[58276.9,0.004],[58277.3,0.003]]]
["binance-futures","BTCUSDT",1726531877506,[[58274.9,10.435],[58274.8,3.115],[58274.7,0.344],[58274.5,0.016],[58274.2,0.05]],[[58275.0,2.569],[58275.8,0.003],[58276.4,0.005],[58276.9,0.004],[58277.3,0.003]]]
["binance-futures","BTCUSDT",1726531877561,[[58274.9,10.329],[58274.8,3.115],[58274.7,0.344],[58274.5,0.016],[58274.2,0.05]],[[58275.0,2.61],[58275.8,0.003],[58276.4,0.005],[58276.9,0.004],[58277.3,0.003]]]
["binance-futures","BTCUSDT",1726531877614,[[58274.9,10.329],[58274.8,3.115],[58274.7,0.344],[58274.5,0.016],[58274.2,0.029]],[[58275.0,2.61],[58275.8,0.003],[58276.4,0.005],[58276.9,0.004],[58277.3,0.003]]]
["binance-futures","BTCUSDT",1726531877771,[[58274.9,7.129],[58274.8,3.115],[58274.7,0.344],[58274.5,0.016],[58274.2,0.029]],[[58275.0,5.214],[58275.8,0.003],[58276.4,0.005],[58276.9,0.004],[58277.3,0.003]]]
["binance-futures","BTCUSDT",1726531877821,[[58274.9,5.598],[58274.8,3.115],[58274.7,0.342],[58274.5,0.016],[58274.2,0.029]],[[58275.0,5.288],[58275.8,0.003],[58276.4,0.005],[58276.9,0.004],[58277.3,0.003]]]
["binance-futures","BTCUSDT",1726531877875,[[58274.9,5.164],[58274.8,3.115],[58274.7,0.34],[58274.5,0.016],[58274.2,0.029]],[[58275.0,5.278],[58275.8,0.003],[58276.4,0.005],[58276.9,0.004],[58277.3,0.003]]]
["binance-futures","BTCUSDT",1726531877926,[[58274.9,5.164],[58274.8,3.115],[58274.7,0.34],[58274.5,0.016],[58274.2,0.029]],[[58275.0,5.278],[58275.8,0.003],[58276.4,0.005],[58276.9,0.004],[58277.0,0.089]]]
["binance-futures","BTCUSDT",1726531878139,[[58274.9,5.162],[58274.8,3.115],[58274.7,0.34],[58274.5,0.016],[58274.2,0.029]],[[58275.0,5.278],[58275.1,0.002],[58275.8,0.003],[58276.4,0.005],[58276.9,0.004]]]
["binance-futures","BTCUSDT",1726531878190,[[58274.9,5.162],[58274.8,3.115],[58274.7,0.34],[58274.5,0.016],[58274.2,0.029]],[[58275.0,5.285],[58275.1,0.002],[58275.8,0.003],[58276.4,0.005],[58276.9,0.004]]]
["binance-futures","BTCUSDT",1726531878245,[[58274.9,5.179],[58274.8,3.115],[58274.7,0.34],[58274.5,0.016],[58274.2,0.029]],[[58275.0,5.283],[58275.1,0.002],[58275.8,0.003],[58276.4,0.005],[58276.9,0.004]]]
["binance-futures","BTCUSDT",1726531878296,[[58274.9,6.756],[58274.8,3.115],[58274.7,0.34],[58274.5,0.016],[58274.2,0.029]],[[58275.0,5.113],[58275.1,0.002],[58275.4,0.1],[58275.8,0.003],[58276.4,0.005]]]
["binance-futures","BTCUSDT",1726531878351,[[58274.9,6.758],[58274.8,3.115],[58274.7,0.34],[58274.5,0.016],[58274.2,0.029]],[[58275.0,3.902],[58275.1,0.002],[58275.8,0.003],[58276.4,0.005],[58280.0,0.105]]]
["binance-futures","BTCUSDT",1726531878401,[[58274.9,7.902],[58274.8,3.115],[58274.7,0.34],[58274.6,0.002],[58274.5,0.016]],[[58275.0,3.897],[58275.1,0.002],[58275.8,0.003],[58276.4,0.005],[58277.1,0.275]]]
["binance-futures","BTCUSDT",1726531878449,[[58274.9,7.902],[58274.8,3.115],[58274.7,0.34],[58274.6,0.002],[58274.5,0.016]],[[58275.0,3.904],[58275.1,0.002],[58275.8,0.003],[58276.4,0.005],[58277.1,0.275]]]
["binance-futures","BTCUSDT",1726531878505,[[58274.9,7.9],[58274.8,3.115],[58274.7,0.34],[58274.6,0.002],[58274.5,0.016]],[[58275.0,3.941],[58275.1,0.002],[58275.8,0.003],[58276.4,0.005],[58276.5,0.102]]]
["binance-futures","BTCUSDT",1726531878556,[[58274.9,7.902],[58274.8,3.115],[58274.7,0.34],[58274.6,0.002],[58274.5,0.016]],[[58275.0,3.953],[58275.1,0.002],[58275.8,0.003],[58276.4,0.005],[58276.5,0.102]]]
["binance-futures","BTCUSDT",1726531878869,[[58274.9,7.9],[58274.8,3.115],[58274.7,0.34],[58274.6,0.002],[58274.5,0.016]],[[58275.0,3.955],[58275.1,0.002],[58275.8,0.003],[58276.4,0.005],[58276.5,0.102]]]
["binance-futures","BTCUSDT",1726531879079,[[58274.9,7.902],[58274.8,3.115],[58274.7,0.34],[58274.6,0.002],[58274.5,0.016]],[[58275.0,3.959],[58275.8,0.003],[58276.4,0.005],[58276.5,0.102],[58281.1,0.019]]]
["binance-futures","BTCUSDT",1726531879126,[[58274.9,7.917],[58274.8,3.115],[58274.7,0.34],[58274.6,0.002],[58274.5,0.016]],[[58275.0,2.584],[58275.8,0.003],[58276.4,0.005],[58276.5,0.002],[58277.1,0.275]]]
["binance-futures","BTCUSDT",1726531879184,[[58274.9,7.917],[58274.8,3.115],[58274.7,0.34],[58274.6,0.002],[58274.5,0.016]],[[58275.0,1.708],[58275.8,0.003],[58276.4,0.039],[58276.5,0.002],[58277.1,0.275]]]
["binance-futures","BTCUSDT",1726531879281,[[58274.9,7.917],[58274.8,3.115],[58274.7,0.34],[58274.6,0.002],[58274.5,0.016]],[[58275.0,1.708],[58275.8,0.003],[58276.4,0.005],[58276.5,0.002],[58276.9,0.038]]]
["binance-futures","BTCUSDT",1726531879445,[[58274.9,7.916],[58274.8,3.115],[58274.7,0.34],[58274.6,0.002],[58274.5,0.016]],[[58275.0,1.688],[58275.8,0.003],[58276.4,0.005],[58276.5,0.002],[58276.9,0.038]]]
["binance-futures","BTCUSDT",1726531879497,[[58274.9,7.916],[58274.8,3.115],[58274.7,0.34],[58274.6,0.016],[58274.5,0.016]],[[58275.0,1.679],[58275.8,0.003],[58276.4,0.005],[58276.5,0.002],[58276.9,0.004]]]
["binance-futures","BTCUSDT",1726531879551,[[58274.9,7.925],[58274.8,3.115],[58274.7,0.34],[58274.6,0.016],[58274.5,0.016]],[[58275.0,1.682],[58275.8,0.003],[58276.4,0.005],[58276.5,0.002],[58276.9,0.004]]]
["binance-futures","BTCUSDT",1726531879654,[[58274.9,7.925],[58274.8,3.115],[58274.7,0.34],[58274.6,0.016],[58274.5,0.016]],[[58275.0,1.682],[58275.8,0.003],[58276.4,0.005],[58276.5,0.002],[58276.6,0.034]]]
["binance-futures","BTCUSDT",1726531879813,[[58274.9,7.92],[58274.8,3.115],[58274.7,0.34],[58274.6,0.016],[58274.5,0.016]],[[58275.0,1.682],[58275.8,0.003],[58276.4,0.005],[58276.5,0.002],[58276.6,0.034]]]
["binance-futures","BTCUSDT",1726531879971,[[58274.9,7.918],[58274.8,3.115],[58274.7,0.34],[58274.6,0.016],[58274.5,0.016]],[[58275.0,1.682],[58275.8,0.003],[58276.4,0.005],[58276.5,0.002],[58276.6,0.034]]]
["binance-futures","BTCUSDT",1726531880021,[[58274.9,7.918],[58274.8,3.115],[58274.7,0.34],[58274.6,0.016],[58274.5,0.016]],[[58275.0,1.684],[58275.8,0.003],[58276.4,0.005],[58276.5,0.002],[58276.6,0.034]]]
["binance-futures","BTCUSDT",1726531880074,[[58274.9,7.92],[58274.8,3.115],[58274.7,0.34],[58274.6,0.016],[58274.5,0.016]],[[58275.0,1.677],[58275.8,0.003],[58276.4,0.005],[58276.5,0.002],[58276.6,0.034]]]
["binance-futures","BTCUSDT",1726531880223,[[58274.9,10.618],[58274.8,3.115],[58274.7,0.34],[58274.6,0.016],[58274.5,0.016]],[[58275.0,1.383],[58275.8,0.003],[58276.4,0.005],[58276.5,0.002],[58276.6,0.034]]]
["binance-futures","BTCUSDT",1726531880285,[[58274.9,10.617],[58274.8,3.115],[58274.7,0.34],[58274.6,0.016],[58274.5,0.016]],[[58275.0,1.383],[58275.8,0.003],[58276.4,0.005],[58276.5,0.002],[58276.6,0.034]]]
["binance-futures","BTCUSDT",1726531880344,[[58274.9,10.617],[58274.8,3.115],[58274.7,0.34],[58274.6,0.016],[58274.5,0.016]],[[58275.0,1.376],[58275.8,0.003],[58276.4,0.005],[58276.5,0.002],[58276.6,0.034]]]
["binance-futures","BTCUSDT",1726531880398,[[58274.9,10.497],[58274.8,3.115],[58274.7,0.34],[58274.6,0.016],[58274.5,0.016]],[[58275.0,1.385],[58275.8,0.003],[58276.4,0.005],[58276.5,0.002],[58276.6,0.034]]]
["binance-futures","BTCUSDT",1726531880444,[[58274.9,10.534],[58274.8,3.115],[58274.7,0.34],[58274.6,0.016],[58274.5,0.016]],[[58275.0,1.385],[58275.8,0.003],[58276.4,0.005],[58276.5,0.002],[58276.6,0.034]]]
["binance-futures","BTCUSDT",1726531880503,[[58274.9,10.532],[58274.8,3.115],[58274.7,0.34],[58274.6,0.016],[58274.5,0.016]],[[58275.0,1.385],[58275.8,0.003],[58276.4,0.005],[58276.5,0.002],[58276.6,0.034]]]
["binance-futures","BTCUSDT",1726531880608,[[58274.9,10.735],[58274.8,3.115],[58274.7,0.34],[58274.6,0.016],[58274.5,0.016]],[[58275.0,1.385],[58275.8,0.003],[58276.4,0.005],[58276.5,0.002],[58278.1,0.034]]]
["binance-futures","BTCUSDT",1726531880708,[[58274.9,10.735],[58274.8,3.115],[58274.7,0.34],[58274.6,0.016],[58274.5,0.016]],[[58275.0,1.381],[58275.8,0.003],[58276.4,0.005],[58276.5,0.002],[58278.1,0.034]]]
["binance-futures","BTCUSDT",1726531880767,[[58274.9,12.103],[58274.8,3.115],[58274.7,0.342],[58274.6,0.016],[58274.5,0.016]],[[58275.0,1.381],[58275.8,0.003],[58276.4,0.005],[58276.5,0.002],[58278.1,0.034]]]
["binance-futures","BTCUSDT",1726531880821,[[58274.9,12.101],[58274.8,3.115],[58274.7,0.342],[58274.6,0.016],[58274.5,0.016]],[[58275.0,1.383],[58275.8,0.003],[58276.4,0.005],[58276.5,0.002],[58278.1,0.034]]]
["binance-futures","BTCUSDT",1726531880879,[[58274.9,12.103],[58274.8,3.115],[58274.7,0.342],[58274.6,0.016],[58274.5,0.016]],[[58275.0,1.382],[58275.8,0.003],[58276.4,0.005],[58276.5,0.002],[58278.1,0.034]]]
["binance-futures","BTCUSDT",1726531880930,[[58274.9,12.153],[58274.8,3.115],[58274.7,0.342],[58274.6,0.016],[58274.5,0.016]],[[58275.0,1.382],[58275.8,0.003],[58276.4,0.005],[58276.5,0.002],[58278.9,0.034]]]
["binance-futures","BTCUSDT",1726531881092,[[58274.9,12.153],[58274.8,3.115],[58274.7,0.342],[58274.6,0.016],[58274.5,0.016]],[[58275.0,1.385],[58275.8,0.003],[58276.4,0.005],[58276.5,0.002],[58278.9,0.034]]]
["binance-futures","BTCUSDT",1726531881204,[[58274.9,12.154],[58274.8,3.115],[58274.7,0.342],[58274.6,0.016],[58274.5,0.016]],[[58275.0,1.393],[58275.8,0.003],[58276.4,0.005],[58276.5,0.002],[58278.9,0.034]]]
["binance-futures","BTCUSDT",1726531881254,[[58274.9,12.154],[58274.8,3.115],[58274.7,0.342],[58274.6,0.016],[58274.5,0.016]],[[58275.0,1.687],[58275.8,0.003],[58276.4,0.005],[58276.5,0.002],[58277.4,0.086]]]
["binance-futures","BTCUSDT",1726531881307,[[58274.9,12.154],[58274.8,3.115],[58274.7,0.342],[58274.6,0.016],[58274.5,0.016]],[[58275.0,1.691],[58275.8,0.003],[58276.4,0.005],[58276.5,0.002],[58277.4,0.086]]]
["binance-futures","BTCUSDT",1726531881464,[[58274.9,12.154],[58274.8,3.117],[58274.7,0.342],[58274.6,0.014],[58274.5,0.016]],[[58275.0,2.876],[58275.8,0.003],[58276.4,0.005],[58276.5,0.002],[58277.4,0.086]]]
["binance-futures","BTCUSDT",1726531881519,[[58274.9,11.368],[58274.8,3.117],[58274.6,0.016],[58274.5,0.016]],[[58275.0,0.291],[58276.4,0.005],[58276.5,0.002],[58278.5,0.207],[58278.7,0.002]]]
["binance-futures","BTCUSDT",1726531881571,[[58278.9,20.646],[58278.6,0.206],[58278.2,9.694],[58278.1,6.877],[58278.0,0.004]],[[58279.0,0.174],[58280.0,0.022],[58280.2,0.062],[58280.4,0.025],[58280.5,0.038]]]
["binance-futures","BTCUSDT",1726531881621,[[58279.4,22.834],[58279.3,0.124],[58279.2,0.175],[58279.1,0.086],[58279.0,5.022]],[[58279.5,2.739],[58280.0,0.022],[58280.4,0.02],[58280.5,0.036],[58280.9,0.004]]]
["binance-futures","BTCUSDT",1726531881673,[[58279.4,19.4],[58279.3,0.09],[58279.1,0.086],[58279.0,0.208]],[[58279.5,3.076],[58280.0,0.022],[58280.4,0.02],[58280.5,0.036],[58280.9,0.004]]]
["binance-futures","BTCUSDT",1726531881725,[[58279.4,19.403],[58279.3,0.09],[58279.1,0.086],[58279.0,0.208],[58277.2,0.529]],[[58279.5,3.076],[58280.0,0.022],[58280.4,0.02],[58280.5,0.036],[58280.9,0.004]]]
["binance-futures","BTCUSDT",1726531881776,[[58279.4,19.427],[58279.3,0.09],[58279.1,0.086],[58279.0,0.208],[58277.2,0.529]],[[58279.5,2.251],[58280.0,0.022],[58280.4,0.02],[58280.5,0.036],[58280.9,0.004]]]
["binance-futures","BTCUSDT",1726531881829,[[58279.4,19.427],[58279.3,3.164],[58279.1,0.086],[58279.0,0.208],[58277.2,0.529]],[[58279.5,2.635],[58280.0,0.022],[58280.4,0.02],[58280.5,0.036],[58280.9,0.004]]]
["binance-futures","BTCUSDT",1726531881884,[[58279.4,19.431],[58279.3,3.164],[58279.1,0.086],[58279.0,0.208],[58278.2,0.002]],[[58279.5,2.6],[58279.7,0.004],[58280.0,0.022],[58280.4,0.02],[58280.5,0.036]]]
["binance-futures","BTCUSDT",1726531881939,[[58279.4,19.482],[58279.3,3.164],[58279.1,0.086],[58279.0,0.208],[58278.2,0.002]],[[58279.5,2.602],[58279.7,0.004],[58280.0,0.022],[58280.4,0.02],[58280.5,0.036]]]
["binance-futures","BTCUSDT",1726531881986,[[58279.4,19.527],[58279.3,3.17],[58279.2,0.002],[58279.1,0.086],[58279.0,0.208]],[[58279.5,2.602],[58279.7,0.004],[58280.0,0.022],[58280.4,0.02],[58280.5,0.036]]]
["binance-futures","BTCUSDT",1726531882040,[[58279.4,19.527],[58279.3,3.17],[58279.2,0.002],[58279.1,0.086],[58279.0,0.208]],[[58279.5,2.608],[58279.7,0.004],[58280.0,0.022],[58280.4,0.02],[58280.5,0.036]]]
["binance-futures","BTCUSDT",1726531882090,[[58279.4,18.825],[58279.3,3.17],[58279.2,0.002],[58279.0,0.208]],[[58279.5,2.925],[58279.7,0.004],[58280.0,0.022],[58280.4,0.02],[58280.5,0.036]]]
["binance-futures","BTCUSDT",1726531882143,[[58279.4,18.825],[58279.3,3.17],[58279.2,0.002],[58279.0,0.208],[58269.6,0.318]],[[58279.5,2.925],[58279.7,0.004],[58280.0,0.022],[58280.4,0.02],[58280.5,0.036]]]
["binance-futures","BTCUSDT",1726531882187,[[58279.4,18.827],[58279.3,3.17],[58279.2,0.002],[58279.0,0.208],[58277.9,0.552]],[[58279.5,2.925],[58279.7,0.004],[58280.0,0.022],[58280.4,0.02],[58280.5,0.036]]]
["binance-futures","BTCUSDT",1726531882246,[[58279.4,18.825],[58279.3,3.17],[58279.2,0.002],[58279.0,0.294],[58277.9,0.552]],[[58279.5,2.927],[58279.7,0.004],[58280.0,0.022],[58280.4,0.02],[58280.5,0.036]]]
["binance-futures","BTCUSDT",1726531882300,[[58279.4,19.411],[58279.3,3.17],[58279.2,0.002],[58279.0,0.294],[58277.9,0.552]],[[58279.5,2.927],[58279.7,0.004],[58280.0,0.022],[58280.4,0.02],[58280.5,0.036]]]
["binance-futures","BTCUSDT",1726531882351,[[58279.4,19.415],[58279.3,3.17],[58279.2,0.002],[58279.0,0.294],[58277.9,0.552]],[[58279.5,0.133],[58279.7,0.004],[58280.0,0.022],[58280.4,0.02],[58280.5,0.036]]]
["binance-futures","BTCUSDT",1726531882403,[[58281.8,20.313],[58281.7,0.006],[58281.3,1.54],[58281.2,2.764],[58281.1,0.339]],[[58281.9,8.004],[58282.0,0.015],[58282.9,0.006],[58283.9,0.005],[58284.0,0.773]]]
["binance-futures","BTCUSDT",1726531882453,[[58281.8,20.975],[58281.7,0.006],[58281.6,0.002],[58281.3,1.54],[58281.2,2.764]],[[58281.9,8.001],[58282.0,0.015],[58282.9,0.006],[58283.9,0.005],[58284.0,0.773]]]
["binance-futures","BTCUSDT",1726531882507,[[58281.8,16.245],[58281.7,0.006],[58281.6,0.002],[58281.3,0.194],[58281.2,2.764]],[[58281.9,8.331],[58282.0,0.015],[58282.9,0.006],[58283.9,0.005],[58284.0,0.773]]]
["binance-futures","BTCUSDT",1726531882560,[[58281.8,16.245],[58281.7,0.006],[58281.6,0.002],[58281.3,0.194],[58281.2,2.764]],[[58281.9,8.341],[58282.0,0.015],[58282.9,0.006],[58283.9,0.005],[58284.0,0.773]]]
["binance-futures","BTCUSDT",1726531882609,[[58281.8,16.26],[58281.7,0.006],[58281.6,0.002],[58281.3,0.194],[58281.2,2.764]],[[58281.9,8.341],[58282.0,0.015],[58282.9,0.006],[58283.9,0.005],[58284.0,0.773]]]
["binance-futures","BTCUSDT",1726531882655,[[58281.8,16.26],[58281.7,0.006],[58281.6,0.002],[58281.3,0.194],[58281.2,2.764]],[[58281.9,8.343],[58282.0,0.015],[58282.9,0.006],[58284.0,0.778],[58317.2,0.016]]]
["binance-futures","BTCUSDT",1726531882717,[[58281.8,14.987],[58281.7,0.006],[58281.3,0.194],[58281.2,2.764]],[[58281.9,8.345],[58282.0,0.015],[58282.9,0.006],[58283.6,0.037],[58284.0,0.778]]]
["binance-futures","BTCUSDT",1726531882767,[[58281.8,14.357],[58281.7,0.004],[58281.3,0.194],[58281.2,2.764],[58281.1,0.341]],[[58281.9,8.403],[58282.0,0.015],[58282.9,0.006],[58283.6,0.037],[58284.0,0.778]]]
["binance-futures","BTCUSDT",1726531882817,[[58281.8,14.359],[58281.7,0.004],[58281.3,0.194],[58281.2,2.764],[58281.1,0.341]],[[58281.9,8.403],[58282.0,0.015],[58282.9,0.006],[58283.6,0.037],[58284.0,0.778]]]
["binance-futures","BTCUSDT",1726531882873,[[58281.8,14.357],[58281.7,0.004],[58281.3,0.194],[58281.2,2.764],[58281.1,0.341]],[[58281.9,8.415],[58282.0,0.015],[58282.9,0.006],[58283.6,0.037],[58284.0,0.778]]]
["binance-futures","BTCUSDT",1726531882976,[[58281.8,14.355],[58281.7,0.004],[58281.3,0.194],[58281.2,2.764],[58281.1,0.341]],[[58281.9,8.279],[58282.0,0.015],[58282.9,0.006],[58283.6,0.006],[58284.0,0.778]]]
["binance-futures","BTCUSDT",1726531883031,[[58281.8,14.355],[58281.7,0.004],[58281.3,0.194],[58281.2,2.764],[58281.1,0.341]],[[58281.9,8.259],[58282.0,0.015],[58282.9,0.006],[58283.6,0.006],[58284.0,0.778]]]
["binance-futures","BTCUSDT",1726531883068,[[58281.8,14.355],[58281.7,0.004],[58281.3,0.194],[58281.2,2.764],[58281.1,0.341]],[[58281.9,8.26],[58282.0,0.015],[58282.9,0.006],[58283.6,0.006],[58284.0,0.778]]]
["binance-futures","BTCUSDT",1726531883132,[[58281.8,14.474],[58281.7,0.004],[58281.3,0.194],[58281.2,2.764],[58281.1,0.341]],[[58281.9,8.282],[58282.0,0.015],[58282.2,0.002],[58282.9,0.006],[58283.6,0.006]]]
["binance-futures","BTCUSDT",1726531883346,[[58281.8,14.474],[58281.7,3.054],[58281.3,0.194],[58281.2,2.764],[58281.1,0.341]],[[58281.9,8.272],[58282.0,0.015],[58282.2,0.002],[58282.9,0.006],[58283.6,0.006]]]
["binance-futures","BTCUSDT",1726531883399,[[58281.8,15.852],[58281.7,3.054],[58281.6,0.002],[58281.3,0.194],[58281.2,2.764]],[[58281.9,8.272],[58282.0,0.015],[58282.2,0.002],[58282.9,0.006],[58283.6,0.006]]]
["binance-futures","BTCUSDT",1726531883501,[[58281.8,15.853],[58281.7,3.054],[58281.6,0.002],[58281.3,0.194],[58281.2,2.764]],[[58281.9,8.288],[58282.0,0.015],[58282.2,0.002],[58282.9,0.006],[58283.6,0.006]]]
["binance-futures","BTCUSDT",1726531883554,[[58281.8,15.853],[58281.7,3.054],[58281.6,0.002],[58281.3,0.194],[58281.2,2.764]],[[58281.9,8.289],[58282.0,0.015],[58282.2,0.002],[58282.9,0.006],[58283.6,0.006]]]
["binance-futures","BTCUSDT",1726531883604,[[58281.8,15.853],[58281.7,3.054],[58281.6,0.002],[58281.3,0.194],[58281.2,2.764]],[[58281.9,8.292],[58282.0,0.015],[58282.2,0.002],[58282.9,0.006],[58283.6,0.006]]]
["binance-futures","BTCUSDT",1726531883759,[[58281.8,15.853],[58281.7,3.054],[58281.6,0.002],[58281.3,0.194],[58281.2,2.764]],[[58281.9,8.224],[58282.0,0.015],[58282.2,0.002],[58282.9,0.006],[58283.6,0.006]]]
["binance-futures","BTCUSDT",1726531883867,[[58281.8,15.746],[58281.7,3.054],[58281.6,0.002],[58281.3,0.194],[58281.2,2.764]],[[58281.9,8.29],[58282.0,0.015],[58282.2,0.002],[58282.9,0.006],[58283.6,0.006]]]
["binance-futures","BTCUSDT",1726531883971,[[58281.8,15.746],[58281.7,3.054],[58281.6,0.002],[58281.3,0.194],[58281.2,2.764]],[[58281.9,8.278],[58282.0,0.015],[58282.2,0.002],[58282.9,0.006],[58283.6,0.006]]]
["binance-futures","BTCUSDT",1726531884073,[[58281.8,15.746],[58281.7,3.054],[58281.6,0.002],[58281.3,0.194],[58281.2,2.764]],[[58281.9,8.288],[58282.0,0.015],[58282.2,0.002],[58282.9,0.006],[58283.6,0.006]]]
["binance-futures","BTCUSDT",1726531884123,[[58281.8,15.746],[58281.7,3.056],[58281.6,0.002],[58281.3,0.194],[58281.2,2.764]],[[58281.9,8.298],[58282.0,0.015],[58282.2,0.002],[58282.9,0.006],[58283.6,0.006]]]
["binance-futures","BTCUSDT",1726531884228,[[58281.8,15.746],[58281.7,3.056],[58281.6,0.002],[58281.3,0.194],[58281.2,2.764]],[[58281.9,8.368],[58282.0,0.015],[58282.2,0.002],[58282.9,0.006],[58283.6,0.006]]]
["binance-futures","BTCUSDT",1726531884284,[[58281.8,15.744],[58281.7,3.056],[58281.6,0.002],[58281.3,0.194],[58281.2,2.764]],[[58281.9,8.371],[58282.0,0.015],[58282.2,0.002],[58282.9,0.006],[58283.6,0.006]]]
["binance-futures","BTCUSDT",1726531884390,[[58281.8,15.744],[58281.7,3.056],[58281.6,0.002],[58281.3,0.194],[58281.2,2.764]],[[58281.9,8.371],[58282.0,0.015],[58282.2,0.002],[58282.9,0.006],[58283.0,0.008]]]
["binance-futures","BTCUSDT",1726531884444,[[58281.8,15.695],[58281.7,3.056],[58281.6,0.002],[58281.3,0.194],[58281.2,2.764]],[[58281.9,8.547],[58282.0,0.015],[58282.2,0.002],[58282.9,0.006],[58283.0,0.008]]]
["binance-futures","BTCUSDT",1726531884495,[[58281.8,15.685],[58281.7,3.056],[58281.6,0.002],[58281.3,0.194],[58281.2,2.764]],[[58281.9,8.549],[58282.0,0.015],[58282.2,0.002],[58282.9,0.006],[58283.0,0.008]]]
["binance-futures","BTCUSDT",1726531884703,[[58281.8,15.685],[58281.7,3.056],[58281.6,0.002],[58281.3,0.194],[58281.2,2.764]],[[58281.9,8.547],[58282.0,0.015],[58282.2,0.002],[58282.9,0.006],[58283.0,0.008]]]
["binance-futures","BTCUSDT",1726531884753,[[58281.8,15.688],[58281.7,3.056],[58281.6,0.002],[58281.3,0.194],[58281.2,2.764]],[[58281.9,8.547],[58282.0,0.015],[58282.2,0.002],[58282.9,0.006],[58283.0,0.008]]]
["binance-futures","BTCUSDT",1726531884808,[[58281.8,15.644],[58281.7,3.056],[58281.6,0.002],[58281.3,0.182],[58281.2,2.764]],[[58281.9,8.547],[58282.0,0.015],[58282.2,0.002],[58282.9,0.006],[58283.0,0.008]]]
["binance-futures","BTCUSDT",1726531884860,[[58281.8,15.644],[58281.7,3.056],[58281.6,0.002],[58281.3,0.182],[58281.2,2.764]],[[58281.9,8.815],[58282.0,0.02],[58282.2,0.002],[58282.9,0.006],[58283.0,0.008]]]
["binance-futures","BTCUSDT",1726531884962,[[58281.8,15.644],[58281.7,3.056],[58281.6,0.002],[58281.3,0.182],[58281.2,2.764]],[[58281.9,8.813],[58282.0,0.02],[58282.2,0.002],[58282.9,0.006],[58283.0,0.008]]]
["binance-futures","BTCUSDT",1726531885070,[[58281.8,15.644],[58281.7,3.056],[58281.6,0.002],[58281.3,0.182],[58281.2,2.764]],[[58281.9,8.814],[58282.0,0.02],[58282.2,0.002],[58282.9,0.006],[58283.0,0.008]]]
["binance-futures","BTCUSDT",1726531885123,[[58281.8,15.644],[58281.7,3.054],[58281.6,0.002],[58281.3,0.182],[58281.2,2.764]],[[58281.9,8.753],[58282.0,0.015],[58282.2,0.002],[58282.9,0.006],[58283.0,0.008]]]
["binance-futures","BTCUSDT",1726531885175,[[58281.8,15.631],[58281.7,3.054],[58281.6,0.002],[58281.3,0.182],[58281.2,2.764]],[[58281.9,8.753],[58282.0,0.015],[58282.2,0.002],[58282.9,0.006],[58283.0,0.008]]]
["binance-futures","BTCUSDT",1726531885229,[[58281.8,15.63],[58281.7,3.054],[58281.6,0.002],[58281.3,0.182],[58281.2,2.764]],[[58281.9,8.819],[58282.0,0.015],[58282.2,0.002],[58282.9,0.006],[58283.0,0.008]]]
["binance-futures","BTCUSDT",1726531885272,[[58281.8,15.63],[58281.7,3.054],[58281.6,0.002],[58281.3,0.182],[58281.2,2.764]],[[58281.9,8.821],[58282.0,0.015],[58282.2,0.002],[58282.9,0.006],[58283.0,0.008]]]
["binance-futures","BTCUSDT",1726531885332,[[58281.8,15.634],[58281.7,3.054],[58281.6,0.002],[58281.3,0.182],[58281.2,2.764]],[[58281.9,8.821],[58282.0,0.015],[58282.2,0.002],[58282.9,0.006],[58283.0,0.008]]]
["binance-futures","BTCUSDT",1726531885490,[[58281.8,15.6],[58281.7,3.054],[58281.6,0.002],[58281.3,0.182],[58281.2,2.764]],[[58281.9,8.823],[58282.0,0.015],[58282.2,0.002],[58282.9,0.006],[58283.0,0.008]]]
["binance-futures","BTCUSDT",1726531885536,[[58281.8,15.649],[58281.7,3.054],[58281.6,0.002],[58281.3,0.182],[58281.2,2.764]],[[58281.9,8.869],[58282.0,0.015],[58282.2,0.002],[58282.9,0.006],[58283.0,0.008]]]
["binance-futures","BTCUSDT",1726531885588,[[58281.8,15.649],[58281.7,3.054],[58281.6,0.002],[58281.3,0.182],[58281.2,2.764]],[[58281.9,8.87],[58282.0,0.015],[58282.2,0.002],[58282.9,0.006],[58283.0,0.008]]]
["binance-futures","BTCUSDT",1726531885647,[[58281.8,6.367],[58281.7,3.054],[58281.6,0.002],[58281.2,1.172]],[[58281.9,8.907],[58282.0,0.015],[58282.2,0.002],[58282.9,0.006],[58283.0,0.008]]]
["binance-futures","BTCUSDT",1726531885698,[[58281.8,1.687],[58281.7,3.05],[58279.4,0.006],[58277.3,0.311],[58277.2,0.002]],[[58281.9,10.672],[58282.0,0.015],[58282.2,0.002],[58282.5,0.06],[58282.9,0.006]]]
["binance-futures","BTCUSDT",1726531885749,[[58281.8,1.489],[58281.7,3.05],[58281.3,0.338],[58279.5,0.002],[58279.4,0.006]],[[58281.9,10.816],[58282.0,0.015],[58282.2,0.002],[58282.6,0.35],[58282.9,0.006]]]
["binance-futures","BTCUSDT",1726531885804,[[58281.8,1.489],[58281.7,3.05],[58281.3,0.338],[58279.5,0.002],[58279.4,0.006]],[[58281.9,10.918],[58282.0,0.015],[58282.2,0.002],[58282.6,0.35],[58282.9,0.006]]]
["binance-futures","BTCUSDT",1726531885855,[[58281.8,1.239],[58281.7,3.05],[58281.3,0.338],[58279.5,0.002],[58279.4,0.006]],[[58281.9,10.918],[58282.0,0.015],[58282.2,0.002],[58282.6,0.35],[58282.8,0.004]]]
["binance-futures","BTCUSDT",1726531885962,[[58281.8,1.239],[58281.7,3.05],[58281.3,0.338],[58279.5,0.002],[58279.4,0.006]],[[58281.9,10.918],[58282.0,0.015],[58282.2,0.002],[58282.8,0.004],[58283.8,0.35]]]
["binance-futures","BTCUSDT",1726531886016,[[58281.8,1.239],[58281.7,3.05],[58281.3,0.338],[58279.5,0.002],[58279.4,0.006]],[[58281.9,10.917],[58282.0,0.015],[58282.2,0.002],[58282.8,0.004],[58283.8,0.35]]]
["binance-futures","BTCUSDT",1726531886120,[[58281.8,1.239],[58281.7,3.05],[58281.3,0.338],[58279.5,0.002],[58279.4,0.006]],[[58281.9,10.931],[58282.0,0.015],[58282.8,0.004],[58283.8,0.35],[58340.3,0.007]]]
["binance-futures","BTCUSDT",1726531886195,[[58281.8,1.239],[58281.7,3.05],[58281.3,0.338],[58279.5,0.002],[58279.4,0.006]],[[58281.9,10.931],[58282.0,0.015],[58282.8,0.004],[58283.8,0.35],[58289.9,0.006]]]
["binance-futures","BTCUSDT",1726531886234,[[58281.8,1.24],[58281.7,3.05],[58281.3,0.338],[58279.5,0.002],[58279.4,0.006]],[[58281.9,10.931],[58282.0,0.015],[58282.8,0.004],[58283.8,0.35],[58289.9,0.006]]]
["binance-futures","BTCUSDT",1726531886301,[[58281.8,1.24],[58281.7,3.05],[58281.3,0.338],[58279.5,0.002],[58279.4,0.006]],[[58281.9,10.931],[58282.0,0.015],[58282.6,0.35],[58282.8,0.004],[58283.8,0.35]]]
["binance-futures","BTCUSDT",1726531886353,[[58281.8,1.24],[58281.7,3.05],[58281.3,0.338],[58280.6,0.019],[58279.5,0.002]],[[58281.9,10.924],[58282.0,0.015],[58282.6,0.35],[58282.7,0.003],[58282.8,0.004]]]
["binance-futures","BTCUSDT",1726531886404,[[58281.8,1.242],[58281.7,3.05],[58281.3,0.338],[58280.6,0.019],[58279.5,0.002]],[[58281.9,10.924],[58282.0,0.015],[58282.6,0.35],[58282.7,0.003],[58282.8,0.004]]]
["binance-futures","BTCUSDT",1726531886508,[[58281.8,1.238],[58281.7,3.05],[58281.3,0.338],[58280.6,0.019],[58279.5,0.002]],[[58281.9,11.088],[58282.0,0.015],[58282.6,0.35],[58282.7,0.003],[58282.8,0.004]]]
["binance-futures","BTCUSDT",1726531886560,[[58281.8,1.238],[58281.7,3.05],[58281.3,0.338],[58280.6,0.019],[58279.5,0.002]],[[58281.9,11.091],[58282.0,0.015],[58282.7,0.003],[58282.8,0.004],[58287.6,0.616]]]
["binance-futures","BTCUSDT",1726531886607,[[58281.8,1.238],[58281.7,3.05],[58281.3,0.338],[58280.6,0.019],[58279.5,0.002]],[[58281.9,11.091],[58282.0,0.015],[58282.7,0.353],[58282.8,0.004],[58287.6,0.616]]]
["binance-futures","BTCUSDT",1726531886664,[[58281.8,1.238],[58281.7,3.05],[58280.6,0.019],[58280.3,0.338],[58280.1,0.002]],[[58281.9,11.091],[58282.0,0.015],[58282.7,0.353],[58282.8,0.004],[58287.6,0.616]]]
["binance-futures","BTCUSDT",1726531886829,[[58281.8,1.238],[58281.7,3.05],[58280.6,0.019],[58280.3,0.338],[58280.1,0.002]],[[58281.9,11.093],[58282.0,0.015],[58282.7,0.353],[58282.8,0.004],[58287.6,0.616]]]
["binance-futures","BTCUSDT",1726531886986,[[58281.8,1.238],[58281.7,3.05],[58280.6,0.019],[58280.3,0.338],[58280.1,0.002]],[[58281.9,11.093],[58282.0,0.015],[58282.7,0.353],[58282.8,0.004],[58285.1,0.04]]]
["binance-futures","BTCUSDT",1726531887044,[[58281.8,1.24],[58281.7,3.05],[58280.6,0.019],[58280.3,0.338],[58280.1,0.002]],[[58281.9,11.091],[58282.0,0.015],[58282.7,0.353],[58282.8,0.004],[58284.0,0.812]]]
["binance-futures","BTCUSDT",1726531887093,[[58281.8,1.24],[58281.7,3.05],[58280.6,0.019],[58280.3,0.338],[58280.1,0.002]],[[58281.9,11.096],[58282.0,0.015],[58282.7,0.353],[58282.8,0.004],[58284.0,0.812]]]
["binance-futures","BTCUSDT",1726531887141,[[58281.8,1.244],[58281.7,3.05],[58280.6,0.019],[58280.3,0.338],[58280.1,0.002]],[[58281.9,11.091],[58282.0,0.015],[58282.7,0.353],[58282.8,0.004],[58284.0,0.812]]]
["binance-futures","BTCUSDT",1726531887204,[[58281.8,1.244],[58281.7,3.05],[58280.6,0.019],[58280.1,0.002]],[[58281.9,11.097],[58282.0,0.015],[58282.7,0.353],[58282.8,0.004],[58284.0,0.812]]]
["binance-futures","BTCUSDT",1726531887254,[[58281.8,1.243],[58281.7,3.05],[58280.6,0.019],[58279.1,0.325],[58276.0,0.044]],[[58281.9,11.097],[58282.0,0.015],[58282.7,0.353],[58282.8,0.004],[58284.0,0.812]]]
["binance-futures","BTCUSDT",1726531887353,[[58281.8,1.243],[58281.7,3.05],[58280.6,0.019],[58279.1,0.325],[58276.0,0.044]],[[58281.9,11.099],[58282.0,0.015],[58282.7,0.353],[58282.8,0.004],[58284.0,0.812]]]
["binance-futures","BTCUSDT",1726531887416,[[58281.8,1.243],[58281.7,3.05],[58280.6,0.019],[58280.0,0.34],[58279.1,0.325]],[[58281.9,11.099],[58282.0,0.015],[58282.7,0.353],[58282.8,0.004],[58284.0,0.812]]]
["binance-futures","BTCUSDT",1726531887459,[[58281.8,1.243],[58281.7,3.05],[58280.6,0.019],[58280.0,0.34],[58279.1,0.2]],[[58281.9,11.099],[58282.0,0.015],[58282.7,0.353],[58282.8,0.004],[58284.0,0.812]]]
["binance-futures","BTCUSDT",1726531887520,[[58281.8,1.244],[58281.7,3.05],[58280.6,0.019],[58280.0,0.34],[58279.1,0.2]],[[58281.9,11.1],[58282.0,0.015],[58282.7,0.353],[58282.8,0.004],[58284.0,0.812]]]
["binance-futures","BTCUSDT",1726531887618,[[58281.8,1.242],[58281.7,3.05],[58280.6,0.019],[58280.0,0.34],[58279.1,0.2]],[[58281.9,11.105],[58282.0,0.015],[58282.7,0.353],[58282.8,0.004],[58284.0,0.812]]]
["binance-futures","BTCUSDT",1726531887675,[[58281.8,1.242],[58281.7,3.05],[58280.6,0.019],[58280.0,0.34],[58279.1,0.2]],[[58281.9,11.04],[58282.0,0.015],[58282.7,0.353],[58282.8,0.004],[58284.0,0.812]]]
["binance-futures","BTCUSDT",1726531887766,[[58281.8,1.242],[58281.7,3.05],[58280.6,0.019],[58280.0,0.34],[58279.1,0.2]],[[58281.9,10.768],[58282.0,0.015],[58282.7,0.35],[58282.8,0.004],[58283.2,0.009]]]
["binance-futures","BTCUSDT",1726531887831,[[58281.8,4.05],[58281.7,3.05],[58281.2,0.004],[58280.6,0.019],[58280.0,0.34]],[[58281.9,10.166],[58282.0,0.015],[58282.8,0.004],[58283.2,0.006],[58283.7,0.35]]]
["binance-futures","BTCUSDT",1726531887884,[[58281.8,5.067],[58281.7,3.05],[58281.2,0.004],[58280.6,0.019],[58280.1,0.104]],[[58281.9,10.166],[58282.0,0.015],[58282.8,0.004],[58283.2,0.006],[58283.7,0.35]]]
["binance-futures","BTCUSDT",1726531887936,[[58281.8,5.972],[58281.7,3.05],[58281.6,0.002],[58281.2,0.004],[58280.6,0.019]],[[58281.9,10.166],[58282.0,0.015],[58282.8,0.004],[58283.2,0.006],[58283.7,0.35]]]
["binance-futures","BTCUSDT",1726531887987,[[58281.8,5.975],[58281.7,3.05],[58281.6,0.002],[58281.2,0.004],[58280.6,0.019]],[[58281.9,10.166],[58282.0,0.015],[58282.8,0.004],[58283.2,0.006],[58283.7,0.35]]]
["binance-futures","BTCUSDT",1726531888039,[[58281.8,5.122],[58281.7,3.05],[58281.2,0.004],[58280.6,0.019]],[[58281.9,10.166],[58282.0,0.015],[58282.8,0.004],[58283.2,0.006],[58283.7,0.35]]]
["binance-futures","BTCUSDT",1726531888091,[[58281.8,5.122],[58281.7,3.05],[58281.2,0.004],[58280.6,0.019],[58275.2,0.002]],[[58281.9,10.141],[58282.0,0.015],[58282.8,0.004],[58283.2,0.006],[58283.7,0.35]]]
["binance-futures","BTCUSDT",1726531888141,[[58281.8,5.111],[58281.7,3.05],[58281.2,0.004],[58280.6,0.019],[58275.2,0.002]],[[58281.9,10.186],[58282.0,0.015],[58282.8,0.004],[58283.2,0.006],[58285.1,0.356]]]
["binance-futures","BTCUSDT",1726531888253,[[58281.8,4.235],[58281.7,3.05],[58281.2,0.004],[58280.6,0.019],[58276.8,0.002]],[[58281.9,10.186],[58282.0,0.015],[58282.8,0.004],[58283.2,0.006],[58284.1,0.439]]]
["binance-futures","BTCUSDT",1726531888304,[[58281.8,4.235],[58281.7,3.05],[58281.2,0.004],[58280.6,0.019],[58276.8,0.002]],[[58281.9,10.784],[58282.0,0.015],[58282.8,0.004],[58283.2,0.006],[58284.1,0.439]]]
["binance-futures","BTCUSDT",1726531888359,[[58281.8,3.15],[58281.7,3.05],[58281.2,0.004],[58280.6,0.019]],[[58281.9,10.788],[58282.0,0.015],[58282.8,0.004],[58283.2,0.006],[58284.1,0.439]]]
["binance-futures","BTCUSDT",1726531888413,[[58281.8,3.15],[58281.7,3.05],[58281.2,0.004],[58280.6,0.019],[58254.0,0.49]],[[58281.9,10.786],[58282.0,0.015],[58282.8,0.004],[58283.2,0.006],[58284.1,0.439]]]
["binance-futures","BTCUSDT",1726531888454,[[58281.8,3.15],[58281.7,3.05],[58281.2,0.004],[58280.6,0.019],[58267.8,0.042]],[[58281.9,10.786],[58282.0,0.015],[58282.8,0.004],[58283.2,0.006],[58284.1,0.439]]]
["binance-futures","BTCUSDT",1726531888517,[[58281.8,1.188],[58281.7,3.05],[58281.2,0.004],[58281.1,0.196],[58280.6,0.019]],[[58281.9,10.638],[58282.0,0.015],[58282.8,0.004],[58283.2,0.006],[58284.1,0.439]]]
["binance-futures","BTCUSDT",1726531888569,[[58281.8,1.215],[58281.7,3.05],[58281.2,0.004],[58281.1,0.196],[58280.6,0.019]],[[58281.9,10.631],[58282.0,0.015],[58282.8,0.004],[58283.2,0.006],[58284.1,0.439]]]
["binance-futures","BTCUSDT",1726531888611,[[58281.8,2.104],[58281.7,3.05],[58281.2,0.004],[58281.1,0.196],[58280.6,0.019]],[[58281.9,10.546],[58282.0,0.015],[58282.8,0.004],[58283.2,0.006],[58284.1,0.439]]]
["binance-futures","BTCUSDT",1726531888831,[[58281.8,1.228],[58281.7,3.05],[58281.2,0.004],[58281.1,0.196],[58280.6,0.019]],[[58281.9,10.546],[58282.0,0.015],[58282.8,0.004],[58283.2,0.006],[58284.1,0.439]]]
["binance-futures","BTCUSDT",1726531888937,[[58281.8,1.228],[58281.7,3.05],[58281.2,0.004],[58281.1,0.196],[58280.6,0.019]],[[58281.9,12.844],[58282.0,0.015],[58282.8,0.004],[58283.1,0.355],[58283.2,0.006]]]
["binance-futures","BTCUSDT",1726531888989,[[58281.8,1.228],[58281.7,3.05],[58281.2,0.004],[58281.1,0.196],[58280.6,0.019]],[[58281.9,13.261],[58282.0,0.015],[58282.8,0.004],[58282.9,0.04],[58283.1,0.355]]]
["binance-futures","BTCUSDT",1726531889041,[[58281.8,1.23],[58281.7,3.05],[58281.2,0.004],[58281.1,0.196],[58280.6,0.019]],[[58281.9,13.259],[58282.0,0.015],[58282.8,0.004],[58282.9,0.04],[58283.1,0.355]]]
["binance-futures","BTCUSDT",1726531889094,[[58281.8,1.23],[58281.7,3.05],[58281.2,0.004],[58281.1,0.196],[58280.6,0.019]],[[58281.9,13.326],[58282.0,0.018],[58282.8,0.012],[58282.9,0.04],[58283.1,0.355]]]
["binance-futures","BTCUSDT",1726531889146,[[58281.8,1.228],[58281.7,3.05],[58281.2,0.004],[58281.1,0.196],[58280.6,0.019]],[[58281.9,13.296],[58282.0,0.018],[58282.8,0.012],[58282.9,0.04],[58283.1,0.355]]]
["binance-futures","BTCUSDT",1726531889197,[[58281.8,1.228],[58281.7,3.05],[58281.2,0.004],[58281.1,0.196],[58280.6,0.019]],[[58281.9,13.33],[58282.0,0.018],[58282.8,0.012],[58282.9,0.04],[58283.1,0.355]]]
["binance-futures","BTCUSDT",1726531889250,[[58281.8,1.228],[58281.7,3.05],[58281.2,0.004],[58281.1,0.196],[58280.6,0.019]],[[58281.9,13.33],[58282.0,0.018],[58282.4,0.002],[58282.8,0.012],[58282.9,0.04]]]
["binance-futures","BTCUSDT",1726531889303,[[58281.8,1.228],[58281.7,3.05],[58281.2,0.004],[58281.1,0.196],[58280.6,0.019]],[[58281.9,13.336],[58282.0,0.018],[58282.4,0.002],[58282.8,0.012],[58282.9,0.04]]]
["binance-futures","BTCUSDT",1726531889454,[[58281.8,1.228],[58281.7,3.05],[58281.2,0.004],[58281.1,0.196],[58280.6,0.019]],[[58281.9,13.331],[58282.0,0.018],[58282.4,0.002],[58282.8,0.004],[58282.9,0.04]]]
["binance-futures","BTCUSDT",1726531889617,[[58281.8,1.228],[58281.7,3.05],[58281.2,0.004],[58281.1,0.196],[58280.6,0.019]],[[58281.9,13.335],[58282.0,0.018],[58282.4,0.002],[58282.8,0.004],[58282.9,0.04]]]
["binance-futures","BTCUSDT",1726531889668,[[58281.8,1.228],[58281.7,3.05],[58281.2,0.004],[58281.1,0.196],[58280.6,0.019]],[[58281.9,13.335],[58282.0,0.018],[58282.4,0.002],[58282.8,0.004],[58282.9,0.006]]]
["binance-futures","BTCUSDT",1726531889724,[[58281.8,3.076],[58281.7,3.05],[58281.2,0.004],[58281.1,0.196],[58280.6,0.019]],[[58281.9,13.335],[58282.0,0.018],[58282.4,0.002],[58282.8,0.004],[58282.9,0.006]]]
["binance-futures","BTCUSDT",1726531889775,[[58281.8,4.422],[58281.7,3.05],[58281.2,0.004],[58281.1,0.196],[58280.6,0.019]],[[58281.9,12.668],[58282.0,0.018],[58282.4,0.002],[58282.8,0.004],[58282.9,0.006]]]
["binance-futures","BTCUSDT",1726531889828,[[58281.8,4.151],[58281.7,3.05],[58281.2,0.004],[58281.1,0.196],[58280.6,0.019]],[[58281.9,10.281],[58282.0,0.015],[58282.4,0.002],[58282.5,0.08],[58282.8,0.004]]]
["binance-futures","BTCUSDT",1726531889879,[[58281.8,3.251],[58281.7,3.05],[58281.2,0.004],[58281.1,0.196],[58280.6,0.019]],[[58281.9,10.281],[58282.0,0.015],[58282.4,0.002],[58282.5,0.08],[58282.8,0.004]]]
["binance-futures","BTCUSDT",1726531890040,[[58281.8,3.144],[58281.7,3.05],[58281.2,0.004],[58281.1,0.196],[58280.6,0.019]],[[58281.9,10.281],[58282.0,0.015],[58282.4,0.002],[58282.5,0.08],[58282.8,0.004]]]
["binance-futures","BTCUSDT",1726531890089,[[58281.8,3.142],[58281.7,3.05],[58281.2,0.004],[58281.1,0.196],[58280.6,0.019]],[[58281.9,10.262],[58282.0,0.015],[58282.2,0.002],[58282.4,0.002],[58282.5,0.08]]]
["binance-futures","BTCUSDT",1726531890123,[[58281.8,3.145],[58281.7,3.05],[58281.2,0.004],[58281.1,0.196],[58280.6,0.019]],[[58281.9,10.266],[58282.0,0.015],[58282.2,0.002],[58282.4,0.002],[58282.5,0.08]]]
["binance-futures","BTCUSDT",1726531890190,[[58281.8,3.135],[58281.7,3.05],[58281.2,0.004],[58281.1,0.196],[58280.6,0.019]],[[58281.9,10.296],[58282.0,0.015],[58282.2,0.002],[58282.4,0.002],[58282.5,0.08]]]
["binance-futures","BTCUSDT",1726531890243,[[58281.8,3.226],[58281.7,3.05],[58281.2,0.004],[58281.1,0.196],[58280.6,0.019]],[[58281.9,10.295],[58282.0,0.015],[58282.2,0.002],[58282.4,0.002],[58282.5,0.08]]]
["binance-futures","BTCUSDT",1726531890300,[[58281.8,3.131],[58281.7,3.05],[58281.2,0.004],[58281.1,0.196],[58280.6,0.019]],[[58281.9,10.887],[58282.0,0.015],[58282.2,0.002],[58282.4,0.002],[58282.5,0.08]]]
["binance-futures","BTCUSDT",1726531890354,[[58281.8,3.231],[58281.7,3.05],[58281.2,0.004],[58281.1,0.196],[58280.6,0.019]],[[58281.9,10.89],[58282.0,0.015],[58282.2,0.002],[58282.4,0.002],[58282.5,0.08]]]
["binance-futures","BTCUSDT",1726531890405,[[58281.8,3.131],[58281.7,3.05],[58281.2,0.004],[58281.1,0.196],[58280.6,0.019]],[[58281.9,10.89],[58282.0,0.015],[58282.2,0.002],[58282.4,0.002],[58282.5,0.08]]]
["binance-futures","BTCUSDT",1726531890458,[[58281.8,3.131],[58281.7,3.05],[58281.2,0.004],[58281.1,0.196],[58280.6,0.019]],[[58281.9,10.891],[58282.0,0.015],[58282.2,0.002],[58282.4,0.002],[58282.5,0.08]]]
["binance-futures","BTCUSDT",1726531890513,[[58281.8,3.133],[58281.7,3.05],[58281.2,0.004],[58281.1,0.196],[58280.6,0.019]],[[58281.9,10.889],[58282.0,0.015],[58282.2,0.002],[58282.4,0.002],[58282.5,0.08]]]
["binance-futures","BTCUSDT",1726531890566,[[58281.8,3.126],[58281.7,3.05],[58281.2,0.204],[58281.1,0.196],[58280.6,0.019]],[[58281.9,10.897],[58282.0,0.015],[58282.2,0.002],[58282.4,0.002],[58282.5,0.08]]]
["binance-futures","BTCUSDT",1726531890619,[[58281.8,3.126],[58281.7,3.05],[58281.2,0.204],[58281.1,0.196],[58280.6,0.019]],[[58281.9,10.895],[58282.0,0.015],[58282.2,0.002],[58282.4,0.002],[58282.5,0.08]]]
["binance-futures","BTCUSDT",1726531890665,[[58281.8,3.126],[58281.7,3.05],[58281.2,0.204],[58281.1,0.196],[58280.6,0.019]],[[58281.9,10.897],[58282.0,0.015],[58282.2,0.002],[58282.4,0.002],[58282.5,0.08]]]
["binance-futures","BTCUSDT",1726531890721,[[58281.8,3.126],[58281.7,3.05],[58281.2,0.204],[58281.1,0.196],[58280.6,0.019]],[[58281.9,10.977],[58282.0,0.015],[58282.2,0.002],[58282.4,0.002],[58302.1,0.002]]]
["binance-futures","BTCUSDT",1726531890770,[[58281.8,3.126],[58281.7,3.05],[58281.2,0.204],[58281.1,0.196],[58280.6,0.019]],[[58281.9,10.897],[58282.0,0.015],[58282.2,0.002],[58282.4,0.002],[58282.5,0.08]]]
["binance-futures","BTCUSDT",1726531890821,[[58281.8,3.126],[58281.7,3.05],[58281.2,0.204],[58281.1,0.196],[58280.6,0.019]],[[58281.9,10.899],[58282.0,0.015],[58282.2,0.002],[58282.4,0.002],[58282.5,0.08]]]
["binance-futures","BTCUSDT",1726531890928,[[58281.8,3.126],[58281.7,3.05],[58281.2,0.204],[58281.1,0.196],[58280.6,0.019]],[[58281.9,10.902],[58282.0,0.015],[58282.2,0.002],[58282.4,0.002],[58282.5,0.08]]]
["binance-futures","BTCUSDT",1726531890977,[[58281.8,3.155],[58281.7,3.05],[58281.2,0.204],[58281.1,0.196],[58280.6,0.019]],[[58281.9,10.902],[58282.0,0.015],[58282.2,0.002],[58282.4,0.002],[58282.5,0.08]]]
["binance-futures","BTCUSDT",1726531891030,[[58281.8,3.157],[58281.7,3.05],[58281.2,0.204],[58281.1,0.196],[58280.6,0.019]],[[58281.9,10.9],[58282.0,0.015],[58282.2,0.002],[58282.4,0.002],[58282.5,0.08]]]
["binance-futures","BTCUSDT",1726531891080,[[58281.8,3.159],[58281.7,3.05],[58281.2,0.204],[58281.1,0.196],[58280.6,0.019]],[[58281.9,10.98],[58282.0,0.015],[58282.2,0.002],[58282.4,0.002],[58291.6,0.33]]]
["binance-futures","BTCUSDT",1726531891132,[[58281.8,3.159],[58281.7,3.05],[58281.2,0.204],[58281.1,0.196],[58280.6,0.019]],[[58281.9,10.9],[58282.0,0.015],[58282.2,0.002],[58282.4,0.002],[58282.5,0.08]]]
["binance-futures","BTCUSDT",1726531891204,[[58281.8,3.159],[58281.7,3.05],[58281.2,0.204],[58281.1,0.196],[58280.6,0.019]],[[58281.9,10.755],[58282.0,0.015],[58282.2,0.002],[58282.4,0.002],[58282.5,0.08]]]
["binance-futures","BTCUSDT",1726531891254,[[58281.8,3.163],[58281.7,3.05],[58281.2,0.204],[58281.1,0.196],[58280.6,0.019]],[[58281.9,10.755],[58282.0,0.015],[58282.2,0.002],[58282.4,0.002],[58282.5,0.08]]]
["binance-futures","BTCUSDT",1726531891429,[[58281.8,3.213],[58281.7,3.05],[58281.2,0.204],[58281.1,0.196],[58280.6,0.019]],[[58281.9,10.835],[58282.0,0.015],[58282.2,0.002],[58282.4,0.002],[58284.7,0.008]]]
["binance-futures","BTCUSDT",1726531891480,[[58281.8,3.182],[58281.7,3.05],[58281.2,0.204],[58281.1,0.196],[58280.6,0.019]],[[58281.9,10.835],[58282.0,0.015],[58282.2,0.002],[58282.4,0.002],[58284.7,0.008]]]
["binance-futures","BTCUSDT",1726531891533,[[58281.8,3.185],[58281.7,3.05],[58281.2,0.204],[58281.1,0.196],[58280.6,0.019]],[[58281.9,10.839],[58282.0,0.015],[58282.2,0.002],[58282.4,0.002],[58283.9,0.005]]]
["binance-futures","BTCUSDT",1726531891583,[[58281.8,3.202],[58281.7,3.05],[58281.2,0.204],[58281.1,0.196],[58280.6,0.019]],[[58281.9,10.839],[58282.0,0.015],[58282.2,0.002],[58282.4,0.002],[58283.9,0.005]]]
["binance-futures","BTCUSDT",1726531891637,[[58281.8,3.205],[58281.7,3.05],[58281.2,0.204],[58281.1,0.196],[58280.6,0.019]],[[58281.9,10.839],[58282.0,0.015],[58282.2,0.002],[58282.4,0.002],[58283.9,0.005]]]
["binance-futures","BTCUSDT",1726531891689,[[58281.8,3.205],[58281.7,3.05],[58281.2,0.204],[58281.1,0.196],[58280.6,0.019]],[[58281.9,10.842],[58282.0,0.015],[58282.2,0.002],[58282.4,0.002],[58283.9,0.005]]]
["binance-futures","BTCUSDT",1726531891739,[[58281.8,3.183],[58281.7,3.05],[58281.2,0.204],[58281.1,0.196],[58280.6,0.019]],[[58281.9,10.842],[58282.0,0.015],[58282.2,0.002],[58282.4,0.002],[58283.9,0.005]]]
["binance-futures","BTCUSDT",1726531891954,[[58281.8,4.856],[58281.7,3.05],[58281.2,0.204],[58281.1,0.196],[58280.6,0.019]],[[58281.9,10.756],[58282.0,0.015],[58282.2,0.002],[58282.4,0.002],[58282.5,0.08]]]
["binance-futures","BTCUSDT",1726531892005,[[58281.8,3.932],[58281.7,3.05],[58281.2,0.204],[58281.1,0.196],[58280.6,0.019]],[[58281.9,9.806],[58282.0,0.015],[58282.2,0.002],[58282.4,0.002],[58282.5,0.08]]]
["binance-futures","BTCUSDT",1726531892056,[[58281.8,3.989],[58281.7,3.05],[58281.2,0.204],[58281.1,0.196],[58280.6,0.019]],[[58281.9,9.804],[58282.0,0.015],[58282.2,0.002],[58282.4,0.002],[58282.5,0.08]]]
["binance-futures","BTCUSDT",1726531892107,[[58281.8,3.229],[58281.7,3.05],[58281.2,0.204],[58281.1,0.196],[58280.6,0.019]],[[58281.9,10.488],[58282.0,0.015],[58282.4,0.002],[58285.0,0.376],[58292.5,1.564]]]
["binance-futures","BTCUSDT",1726531892159,[[58281.8,3.229],[58281.7,3.05],[58281.2,0.204],[58281.1,0.196],[58280.6,0.019]],[[58281.9,10.484],[58282.0,0.015],[58282.4,0.002],[58285.0,0.376],[58287.6,0.605]]]
["binance-futures","BTCUSDT",1726531892205,[[58281.8,3.262],[58281.7,3.05],[58281.2,0.204],[58281.1,0.196],[58280.6,0.019]],[[58281.9,10.533],[58282.0,0.015],[58282.4,0.002],[58285.0,0.376],[58286.4,0.002]]]
["binance-futures","BTCUSDT",1726531892264,[[58281.8,3.196],[58281.7,3.05],[58281.2,0.204],[58281.1,0.196],[58280.6,0.019]],[[58281.9,10.533],[58282.0,0.015],[58282.4,0.002],[58285.0,0.376],[58286.4,0.002]]]
["binance-futures","BTCUSDT",1726531892316,[[58281.8,3.196],[58281.7,3.05],[58281.2,0.204],[58281.1,0.196],[58280.6,0.019]],[[58281.9,10.533],[58282.0,0.015],[58282.4,0.002],[58283.4,0.01],[58284.0,0.773]]]
["binance-futures","BTCUSDT",1726531892367,[[58281.8,3.196],[58281.7,3.05],[58281.2,0.204],[58281.1,0.196],[58280.6,0.019]],[[58281.9,10.531],[58282.0,0.015],[58282.4,0.002],[58283.4,0.01],[58284.0,0.773]]]
["binance-futures","BTCUSDT",1726531892474,[[58281.8,3.194],[58281.7,3.05],[58281.2,0.204],[58281.1,0.196],[58280.6,0.019]],[[58281.9,10.532],[58282.0,0.015],[58282.4,0.002],[58283.4,0.01],[58284.0,0.773]]]
["binance-futures","BTCUSDT",1726531892579,[[58281.8,3.194],[58281.7,3.05],[58281.2,0.204],[58281.1,0.196],[58280.6,0.019]],[[58281.9,10.537],[58282.0,0.015],[58282.4,0.002],[58283.4,0.01],[58284.0,0.773]]]
["binance-futures","BTCUSDT",1726531892634,[[58281.8,3.198],[58281.7,3.05],[58281.2,0.204],[58281.1,0.196],[58280.6,0.019]],[[58281.9,10.537],[58282.0,0.015],[58282.4,0.002],[58283.4,0.01],[58284.0,0.773]]]
["binance-futures","BTCUSDT",1726531892685,[[58281.8,3.198],[58281.7,3.05],[58281.2,0.204],[58281.1,0.196],[58280.6,0.019]],[[58281.9,10.534],[58282.0,0.015],[58282.4,0.002],[58283.4,0.01],[58284.0,0.773]]]
["binance-futures","BTCUSDT",1726531892777,[[58281.8,3.2],[58281.7,3.05],[58281.2,0.204],[58281.1,0.196],[58280.6,0.019]],[[58281.9,10.532],[58282.0,0.015],[58282.4,0.002],[58283.2,0.012],[58283.4,0.01]]]
["binance-futures","BTCUSDT",1726531892845,[[58281.8,3.2],[58281.7,3.05],[58281.2,0.204],[58281.1,0.196],[58280.6,0.019]],[[58281.9,10.53],[58282.0,0.015],[58282.4,0.002],[58283.2,0.006],[58283.4,0.01]]]
["binance-futures","BTCUSDT",1726531892892,[[58281.8,3.2],[58281.7,3.05],[58281.2,0.204],[58281.1,0.196],[58280.6,0.019]],[[58281.9,10.53],[58282.0,0.015],[58282.4,0.002],[58283.2,0.012],[58283.4,0.01]]]
["binance-futures","BTCUSDT",1726531892949,[[58281.8,3.198],[58281.7,3.05],[58281.2,0.204],[58281.1,0.196],[58280.6,0.019]],[[58281.9,10.53],[58282.0,0.015],[58282.4,0.002],[58283.2,0.012],[58283.4,0.01]]]
["binance-futures","BTCUSDT",1726531893000,[[58281.8,3.198],[58281.7,3.05],[58281.2,0.204],[58281.1,0.196],[58280.6,0.019]],[[58281.9,10.53],[58282.0,0.015],[58282.4,0.002],[58283.2,0.006],[58283.4,0.01]]]
["binance-futures","BTCUSDT",1726531893054,[[58281.8,3.198],[58281.7,3.05],[58281.2,0.204],[58281.1,0.196],[58280.6,0.019]],[[58281.9,10.421],[58282.0,0.015],[58282.4,0.002],[58283.2,0.012],[58283.4,0.01]]]
["binance-futures","BTCUSDT",1726531893103,[[58281.8,3.198],[58281.7,3.05],[58281.2,0.204],[58281.1,0.196],[58280.6,0.019]],[[58281.9,10.529],[58282.0,0.015],[58282.4,0.002],[58283.2,0.012],[58283.4,0.01]]]
["binance-futures","BTCUSDT",1726531893154,[[58281.8,3.196],[58281.7,3.05],[58281.2,0.204],[58281.1,0.196],[58280.6,0.019]],[[58281.9,10.564],[58282.0,0.015],[58282.4,0.002],[58283.2,0.012],[58283.4,0.01]]]
["binance-futures","BTCUSDT",1726531893217,[[58281.8,1.344],[58281.7,3.05],[58281.2,0.204],[58281.1,0.196],[58280.6,0.019]],[[58281.9,10.566],[58282.0,0.015],[58282.4,0.002],[58283.2,0.012],[58283.3,0.348]]]
["binance-futures","BTCUSDT",1726531893268,[[58281.8,1.344],[58281.7,3.05],[58281.2,0.204],[58281.1,0.196],[58280.6,0.019]],[[58281.9,13.064],[58282.0,0.018],[58282.4,0.002],[58283.2,0.017],[58283.3,0.343]]]
["binance-futures","BTCUSDT",1726531893311,[[58281.8,1.334],[58281.7,3.05],[58281.2,0.204],[58281.1,0.196],[58280.6,0.019]],[[58281.9,13.059],[58282.0,0.018],[58282.4,0.002],[58283.2,0.012],[58283.3,0.348]]]
["binance-futures","BTCUSDT",1726531893372,[[58281.8,1.334],[58281.7,3.05],[58281.2,0.204],[58281.1,0.196],[58280.6,0.019]],[[58281.9,13.057],[58282.0,0.018],[58282.4,0.002],[58283.2,0.012],[58283.3,0.348]]]
["binance-futures","BTCUSDT",1726531893426,[[58281.8,1.334],[58281.7,3.05],[58281.2,0.204],[58281.1,0.196],[58280.6,0.019]],[[58281.9,7.107],[58282.0,0.018],[58282.4,0.002],[58283.2,0.012],[58283.3,0.348]]]
["binance-futures","BTCUSDT",1726531893471,[[58281.8,1.334],[58281.7,3.05],[58281.2,0.204],[58281.1,0.196],[58280.6,0.019]],[[58281.9,7.113],[58282.0,0.015],[58282.4,0.002],[58283.2,0.012],[58283.3,0.348]]]
["binance-futures","BTCUSDT",1726531893519,[[58281.8,1.334],[58281.7,3.05],[58281.2,0.204],[58281.1,0.196],[58280.6,0.019]],[[58281.9,7.112],[58282.0,0.015],[58282.4,0.002],[58283.2,0.012],[58283.3,0.348]]]
["binance-futures","BTCUSDT",1726531893583,[[58281.8,1.328],[58281.7,3.05],[58281.2,0.204],[58281.1,0.196],[58280.6,0.019]],[[58281.9,7.112],[58282.0,0.015],[58282.4,0.002],[58283.2,0.012],[58283.3,0.348]]]
["binance-futures","BTCUSDT",1726531893723,[[58281.8,1.332],[58281.7,3.05],[58281.2,0.2],[58281.1,0.196],[58280.6,0.019]],[[58281.9,7.112],[58282.0,0.015],[58282.4,0.002],[58283.2,0.012],[58283.3,0.348]]]
["binance-futures","BTCUSDT",1726531893789,[[58281.8,1.332],[58281.7,3.05],[58281.2,0.2],[58281.1,0.196],[58280.6,0.019]],[[58281.9,7.112],[58282.0,0.015],[58282.4,0.002],[58283.2,0.006],[58283.3,0.348]]]
["binance-futures","BTCUSDT",1726531893835,[[58281.8,1.332],[58281.7,3.05],[58281.2,0.2],[58281.1,0.196],[58280.6,0.019]],[[58281.9,7.109],[58282.0,0.015],[58282.4,0.002],[58283.2,0.006],[58283.3,0.348]]]
["binance-futures","BTCUSDT",1726531893892,[[58281.8,1.329],[58281.7,3.05],[58281.2,0.2],[58281.1,0.196],[58280.6,0.019]],[[58281.9,7.109],[58282.0,0.015],[58282.4,0.002],[58283.2,0.006],[58283.3,0.348]]]
["binance-futures","BTCUSDT",1726531894004,[[58281.8,1.329],[58281.7,3.05],[58281.2,0.2],[58281.1,0.196],[58280.6,0.019]],[[58281.9,6.321],[58282.0,0.015],[58282.4,0.002],[58283.2,0.006],[58283.3,0.348]]]
["binance-futures","BTCUSDT",1726531894054,[[58281.8,1.295],[58281.7,3.05],[58281.2,0.2],[58281.1,0.196],[58280.6,0.019]],[[58281.9,6.323],[58282.0,0.015],[58282.4,0.002],[58283.2,0.006],[58283.3,0.348]]]
["binance-futures","BTCUSDT",1726531894105,[[58281.8,1.314],[58281.7,3.05],[58281.2,0.2],[58281.1,0.196],[58280.6,0.019]],[[58281.9,6.324],[58282.0,0.015],[58282.4,0.002],[58283.2,0.006],[58283.3,0.348]]]
["binance-futures","BTCUSDT",1726531894211,[[58281.8,1.314],[58281.7,3.05],[58281.2,0.2],[58281.1,0.196],[58280.6,0.019]],[[58281.9,6.325],[58282.0,0.015],[58282.4,0.002],[58283.2,0.006],[58283.3,0.348]]]
["binance-futures","BTCUSDT",1726531894254,[[58281.8,1.31],[58281.7,3.05],[58281.2,0.2],[58281.1,0.196],[58280.6,0.019]],[[58281.9,6.338],[58282.0,0.015],[58282.4,0.002],[58283.2,0.006],[58283.3,0.348]]]
["binance-futures","BTCUSDT",1726531894365,[[58281.8,1.31],[58281.7,3.05],[58281.2,0.2],[58281.1,0.196],[58280.6,0.019]],[[58281.9,6.341],[58282.0,0.015],[58282.4,0.002],[58283.2,0.006],[58283.3,0.348]]]
["binance-futures","BTCUSDT",1726531894416,[[58281.8,1.305],[58281.7,3.05],[58281.2,0.2],[58281.1,0.196],[58280.6,0.019]],[[58281.9,6.341],[58282.0,0.015],[58282.4,0.002],[58283.2,0.006],[58283.3,0.348]]]
["binance-futures","BTCUSDT",1726531894784,[[58281.8,1.301],[58281.7,3.05],[58281.2,0.2],[58281.1,0.196],[58280.6,0.019]],[[58281.9,6.341],[58282.0,0.015],[58282.4,0.002],[58283.2,0.356],[58283.3,0.348]]]
["binance-futures","BTCUSDT",1726531894839,[[58281.8,1.301],[58281.7,3.05],[58281.2,0.2],[58281.1,0.196],[58280.6,0.019]],[[58281.9,6.334],[58282.0,0.015],[58282.4,0.002],[58283.2,0.006],[58283.3,0.348]]]
["binance-futures","BTCUSDT",1726531894892,[[58281.8,1.301],[58281.7,3.05],[58281.6,0.004],[58281.2,0.2],[58281.1,0.196]],[[58281.9,6.334],[58282.0,0.015],[58282.4,0.002],[58283.2,0.031],[58283.3,0.698]]]
["binance-futures","BTCUSDT",1726531894937,[[58281.8,0.88],[58281.7,3.05],[58281.6,0.004],[58281.2,0.2],[58281.1,0.196]],[[58281.9,6.334],[58282.0,0.015],[58282.4,0.002],[58283.1,0.034],[58283.2,0.006]]]
["binance-futures","BTCUSDT",1726531894995,[[58281.8,0.88],[58281.7,3.05],[58281.6,0.004],[58281.2,0.2],[58281.1,0.196]],[[58281.9,6.334],[58282.0,0.015],[58282.4,0.002],[58283.2,0.006],[58284.2,0.034]]]
["binance-futures","BTCUSDT",1726531895050,[[58281.8,0.868],[58281.7,3.05],[58281.6,0.004],[58281.2,0.2],[58281.1,0.196]],[[58281.9,6.332],[58282.0,0.015],[58282.4,0.002],[58283.2,0.006],[58284.2,0.034]]]
["binance-futures","BTCUSDT",1726531895154,[[58281.8,0.868],[58281.7,3.05],[58281.6,0.004],[58281.2,0.2],[58281.1,0.196]],[[58281.9,6.331],[58282.0,0.015],[58282.4,0.002],[58283.2,0.006],[58284.2,0.034]]]
["binance-futures","BTCUSDT",1726531895206,[[58281.8,0.865],[58281.7,3.05],[58281.6,0.004],[58281.2,0.2],[58281.1,0.196]],[[58281.9,6.331],[58282.0,0.015],[58282.4,0.002],[58283.2,0.006],[58284.2,0.034]]]
["binance-futures","BTCUSDT",1726531895305,[[58281.8,0.865],[58281.7,3.05],[58281.6,0.004],[58281.2,0.2],[58281.1,0.196]],[[58281.9,6.331],[58282.0,0.015],[58282.4,0.002],[58283.2,0.006],[58283.3,0.348]]]
["binance-futures","BTCUSDT",1726531895366,[[58281.8,6.292],[58281.7,3.05],[58281.6,0.006],[58281.2,0.2],[58281.1,0.196]],[[58281.9,6.089],[58282.0,0.015],[58282.3,0.1],[58282.4,0.002],[58283.2,0.006]]]
["binance-futures","BTCUSDT",1726531895418,[[58281.8,6.685],[58281.7,3.05],[58281.6,0.006],[58281.2,0.2],[58281.1,0.196]],[[58281.9,5.909],[58282.0,0.015],[58282.4,0.202],[58283.2,0.006],[58283.9,0.08]]]
["binance-futures","BTCUSDT",1726531895466,[[58281.8,6.999],[58281.7,3.05],[58281.6,0.006],[58281.2,0.2],[58281.1,0.196]],[[58281.9,5.91],[58282.0,0.015],[58282.4,0.202],[58283.2,0.006],[58283.9,0.08]]]
["binance-futures","BTCUSDT",1726531895518,[[58281.8,6.999],[58281.7,3.05],[58281.6,0.006],[58281.2,0.2],[58281.1,0.196]],[[58281.9,5.911],[58282.0,0.015],[58282.4,0.202],[58283.2,0.006],[58283.9,0.08]]]
["binance-futures","BTCUSDT",1726531895575,[[58281.8,6.999],[58281.7,3.05],[58281.6,0.006],[58281.2,0.2],[58281.1,0.196]],[[58281.9,5.915],[58282.0,0.015],[58282.4,0.102],[58282.9,0.106],[58283.2,0.006]]]
["binance-futures","BTCUSDT",1726531895729,[[58281.8,6.999],[58281.7,3.05],[58281.6,0.006],[58281.2,0.2],[58281.1,0.196]],[[58281.9,6.015],[58282.0,0.015],[58282.4,0.002],[58282.9,0.106],[58283.2,0.006]]]
["binance-futures","BTCUSDT",1726531895784,[[58281.8,6.999],[58281.7,3.05],[58281.6,0.006],[58281.2,0.2],[58281.1,0.196]],[[58281.9,6.011],[58282.0,0.015],[58282.4,0.002],[58282.9,0.106],[58283.2,0.006]]]
["binance-futures","BTCUSDT",1726531895839,[[58281.8,6.971],[58281.7,3.05],[58281.6,0.006],[58281.2,0.2],[58281.1,0.196]],[[58281.9,6.014],[58282.0,0.015],[58282.4,0.002],[58282.9,0.106],[58283.2,0.006]]]
["binance-futures","BTCUSDT",1726531895986,[[58281.8,6.995],[58281.7,3.05],[58281.6,0.006],[58281.2,0.2],[58281.1,0.196]],[[58281.9,6.014],[58282.0,0.015],[58282.4,0.002],[58282.9,0.106],[58283.2,0.006]]]
["binance-futures","BTCUSDT",1726531896053,[[58281.8,6.995],[58281.7,3.05],[58281.6,0.006],[58281.2,0.2],[58281.1,0.196]],[[58281.9,5.377],[58282.0,0.015],[58282.9,0.106],[58283.2,0.006],[58294.7,0.005]]]
["binance-futures","BTCUSDT",1726531896103,[[58281.8,5.819],[58281.7,3.05],[58281.6,0.006],[58281.2,0.2],[58281.1,0.196]],[[58281.9,5.295],[58282.0,0.015],[58282.9,0.006],[58283.2,0.006],[58284.7,0.008]]]
["binance-futures","BTCUSDT",1726531896154,[[58281.8,5.819],[58281.7,3.05],[58281.6,0.006],[58281.2,0.2],[58281.1,0.196]],[[58281.9,5.413],[58282.0,0.015],[58282.9,0.006],[58283.2,0.006],[58283.6,0.106]]]
["binance-futures","BTCUSDT",1726531896207,[[58281.8,5.819],[58281.7,3.05],[58281.6,0.006],[58281.2,0.2],[58281.1,0.196]],[[58281.9,5.416],[58282.0,0.015],[58282.9,0.006],[58283.2,0.006],[58283.6,0.106]]]
["binance-futures","BTCUSDT",1726531896308,[[58281.8,5.819],[58281.7,3.05],[58281.6,0.006],[58281.2,0.2],[58281.1,0.196]],[[58281.9,5.41],[58282.0,0.015],[58282.9,0.006],[58283.2,0.006],[58283.6,0.106]]]
["binance-futures","BTCUSDT",1726531896360,[[58281.8,5.819],[58281.7,3.05],[58281.6,0.006],[58281.2,0.2],[58281.1,0.196]],[[58281.9,5.299],[58282.0,0.015],[58282.6,0.06],[58282.9,0.106],[58283.2,0.006]]]
["binance-futures","BTCUSDT",1726531896466,[[58281.8,5.813],[58281.7,3.05],[58281.6,0.006],[58281.2,0.2],[58281.1,0.196]],[[58281.9,5.299],[58282.0,0.015],[58282.6,0.06],[58282.9,0.106],[58283.2,0.006]]]
["binance-futures","BTCUSDT",1726531896518,[[58281.8,5.813],[58281.7,3.05],[58281.6,0.006],[58281.2,0.2],[58281.1,0.196]],[[58281.9,5.43],[58282.0,0.015],[58282.6,0.06],[58282.9,0.106],[58283.2,0.006]]]
["binance-futures","BTCUSDT",1726531896726,[[58281.8,5.789],[58281.7,3.05],[58281.6,0.006],[58281.2,0.2],[58281.1,0.196]],[[58281.9,5.569],[58282.0,0.015],[58282.2,0.1],[58282.9,0.006],[58283.2,0.006]]]
["binance-futures","BTCUSDT",1726531896775,[[58281.8,5.439],[58281.7,3.05],[58281.6,0.004],[58281.2,0.2],[58281.1,0.196]],[[58281.9,5.667],[58282.0,0.015],[58282.9,0.006],[58283.2,0.006],[58286.4,0.036]]]
["binance-futures","BTCUSDT",1726531896830,[[58281.8,5.439],[58281.7,3.05],[58281.6,0.004],[58281.2,0.2],[58281.1,0.196]],[[58281.9,5.589],[58282.0,0.015],[58282.9,0.006],[58283.2,0.086],[58286.4,0.002]]]
["binance-futures","BTCUSDT",1726531896885,[[58281.8,5.439],[58281.7,3.05],[58281.6,0.004],[58281.2,0.2],[58281.1,0.196]],[[58281.9,5.589],[58282.0,0.015],[58282.9,0.006],[58283.2,0.086],[58285.0,0.032]]]
["binance-futures","BTCUSDT",1726531896939,[[58281.8,5.734],[58281.7,3.05],[58281.6,0.004],[58281.2,0.2],[58281.1,0.196]],[[58281.9,5.531],[58282.0,0.015],[58282.9,0.006],[58283.2,0.006],[58284.8,0.338]]]
["binance-futures","BTCUSDT",1726531896991,[[58281.8,5.774],[58281.7,3.05],[58281.6,0.006],[58281.2,0.2],[58281.1,0.196]],[[58281.9,5.431],[58282.0,0.015],[58282.6,0.16],[58282.9,0.006],[58283.2,0.006]]]
["binance-futures","BTCUSDT",1726531897043,[[58281.8,5.774],[58281.7,3.05],[58281.6,0.006],[58281.2,0.2],[58281.1,0.196]],[[58281.9,5.429],[58282.0,0.015],[58282.6,0.16],[58282.9,0.006],[58283.2,0.006]]]
["binance-futures","BTCUSDT",1726531897095,[[58281.8,5.755],[58281.7,3.052],[58281.6,0.006],[58281.2,0.2],[58281.1,0.196]],[[58281.9,5.515],[58282.0,0.015],[58282.6,0.1],[58282.9,0.006],[58283.2,0.006]]]
["binance-futures","BTCUSDT",1726531897143,[[58281.8,5.755],[58281.7,3.052],[58281.6,0.006],[58281.2,0.2],[58281.1,0.196]],[[58281.9,5.339],[58282.0,0.015],[58282.6,0.1],[58282.9,0.006],[58283.2,0.006]]]
["binance-futures","BTCUSDT",1726531897199,[[58281.8,5.753],[58281.7,3.052],[58281.6,0.006],[58281.2,0.2],[58281.1,0.196]],[[58281.9,5.333],[58282.0,0.015],[58282.6,0.1],[58282.9,0.006],[58283.2,0.006]]]
["binance-futures","BTCUSDT",1726531897245,[[58281.8,5.753],[58281.7,3.052],[58281.6,0.006],[58281.2,0.2],[58281.1,0.196]],[[58281.9,5.332],[58282.0,0.015],[58282.6,0.1],[58282.9,0.006],[58283.2,0.006]]]
["binance-futures","BTCUSDT",1726531897305,[[58281.8,5.753],[58281.7,3.052],[58281.6,0.006],[58281.2,0.2],[58281.1,0.196]],[[58281.9,5.328],[58282.0,0.015],[58282.6,0.1],[58282.9,0.006],[58283.2,0.006]]]
["binance-futures","BTCUSDT",1726531897353,[[58281.8,5.753],[58281.7,3.052],[58281.6,0.006],[58281.2,0.2],[58281.1,0.196]],[[58281.9,5.325],[58282.0,0.015],[58282.9,0.006],[58283.2,0.006],[58286.2,0.006]]]
["binance-futures","BTCUSDT",1726531897405,[[58281.8,5.777],[58281.7,3.052],[58281.6,0.006],[58281.2,0.2],[58281.1,0.196]],[[58281.9,5.267],[58282.0,0.015],[58282.8,0.004],[58283.0,0.002],[58283.2,0.006]]]
["binance-futures","BTCUSDT",1726531897454,[[58281.8,6.374],[58281.7,3.052],[58281.6,0.006],[58281.2,0.2],[58281.1,0.196]],[[58281.9,5.267],[58282.0,0.015],[58282.8,0.004],[58283.0,0.002],[58289.0,0.254]]]
["binance-futures","BTCUSDT",1726531897514,[[58281.8,6.374],[58281.7,3.052],[58281.6,0.006],[58281.2,0.2],[58281.1,0.196]],[[58281.9,5.267],[58282.0,0.015],[58282.8,0.004],[58283.0,0.002],[58284.6,0.017]]]
["binance-futures","BTCUSDT",1726531897617,[[58281.8,6.339],[58281.7,3.052],[58281.6,0.006],[58281.2,0.2],[58281.1,0.196]],[[58281.9,5.27],[58282.0,0.015],[58282.8,0.004],[58283.0,0.002],[58284.6,0.017]]]
["binance-futures","BTCUSDT",1726531897667,[[58281.8,5.724],[58281.7,3.052],[58281.6,0.006],[58281.2,0.2],[58281.1,0.196]],[[58281.9,5.656],[58282.0,0.015],[58282.8,0.004],[58283.0,0.002],[58284.6,0.017]]]
["binance-futures","BTCUSDT",1726531897716,[[58281.8,5.125],[58281.7,3.052],[58281.6,0.004],[58281.2,0.2],[58281.1,0.196]],[[58281.9,5.656],[58282.0,0.015],[58282.8,0.004],[58283.0,0.002],[58284.6,0.017]]]
["binance-futures","BTCUSDT",1726531897772,[[58281.8,5.799],[58281.7,3.052],[58281.6,0.006],[58281.2,0.2],[58281.1,0.196]],[[58281.9,6.474],[58282.0,0.015],[58282.8,0.004],[58283.0,0.002],[58284.6,0.017]]]
["binance-futures","BTCUSDT",1726531897825,[[58281.8,5.799],[58281.7,3.052],[58281.6,0.006],[58281.2,0.2],[58281.1,0.196]],[[58281.9,6.471],[58282.0,0.015],[58282.8,0.004],[58283.0,0.002],[58284.6,0.017]]]
["binance-futures","BTCUSDT",1726531898004,[[58281.8,5.834],[58281.7,3.052],[58281.6,0.006],[58281.2,0.2],[58281.1,0.196]],[[58281.9,6.473],[58282.0,0.015],[58282.8,0.004],[58283.0,0.002],[58284.6,0.017]]]
["binance-futures","BTCUSDT",1726531898106,[[58281.8,5.834],[58281.7,3.05],[58281.6,0.006],[58281.2,0.2],[58281.1,0.196]],[[58281.9,6.488],[58282.0,0.015],[58282.1,0.003],[58282.8,0.004],[58283.0,0.002]]]
["binance-futures","BTCUSDT",1726531898162,[[58281.8,5.833],[58281.7,3.05],[58281.6,0.006],[58281.2,0.2],[58281.1,0.196]],[[58281.9,6.494],[58282.0,0.015],[58282.1,0.003],[58282.8,0.004],[58283.0,0.002]]]
["binance-futures","BTCUSDT",1726531898219,[[58281.8,5.833],[58281.7,3.05],[58281.6,0.006],[58281.2,0.2],[58281.1,0.196]],[[58281.9,6.496],[58282.0,0.115],[58282.1,0.003],[58282.8,0.004],[58283.0,0.002]]]
["binance-futures","BTCUSDT",1726531898321,[[58281.8,4.337],[58281.7,3.05],[58281.6,0.004],[58281.2,0.2],[58281.1,0.196]],[[58281.9,6.557],[58282.0,0.015],[58282.1,0.003],[58282.8,0.004],[58283.0,0.002]]]
["binance-futures","BTCUSDT",1726531898374,[[58281.8,0.667],[58281.7,3.05],[58281.6,0.004],[58281.2,0.2],[58281.1,0.196]],[[58281.9,7.353],[58282.0,0.015],[58282.1,0.003],[58282.8,0.004],[58283.0,0.002]]]
["binance-futures","BTCUSDT",1726531898426,[[58281.8,0.669],[58281.7,3.05],[58281.6,0.004],[58281.3,0.19],[58281.2,0.2]],[[58281.9,7.432],[58282.0,0.015],[58282.1,0.003],[58282.8,0.004],[58283.0,0.002]]]
["binance-futures","BTCUSDT",1726531898476,[[58281.8,0.669],[58281.7,3.05],[58281.6,0.004],[58281.2,0.2]],[[58281.9,7.432],[58282.0,0.015],[58282.1,0.003],[58282.8,0.004],[58283.0,0.002]]]
["binance-futures","BTCUSDT",1726531898528,[[58281.8,0.663],[58281.7,3.05],[58281.6,0.004],[58281.2,0.2],[58279.6,0.033]],[[58281.9,7.43],[58282.0,0.015],[58282.1,0.003],[58282.7,0.034],[58282.8,0.004]]]
["binance-futures","BTCUSDT",1726531898717,[[58281.8,0.663],[58281.7,3.05],[58281.2,0.204],[58279.6,0.033]],[[58281.9,7.43],[58282.0,0.015],[58282.1,0.003],[58282.7,0.034],[58282.8,0.004]]]
["binance-futures","BTCUSDT",1726531898788,[[58281.8,0.66],[58281.7,3.05],[58281.2,0.204],[58279.6,0.033],[58279.4,0.346]],[[58281.9,8.404],[58282.0,0.015],[58282.1,0.003],[58282.8,0.004],[58284.2,0.12]]]
["binance-futures","BTCUSDT",1726531898844,[[58281.8,0.66],[58281.7,3.05],[58281.2,0.204],[58279.6,0.186],[58279.4,0.006]],[[58281.9,8.404],[58282.0,0.015],[58282.1,0.003],[58282.8,0.004],[58284.2,0.12]]]
["binance-futures","BTCUSDT",1726531898897,[[58281.8,0.658],[58281.7,3.05],[58281.2,0.204],[58279.6,0.186],[58279.4,0.006]],[[58281.9,8.402],[58282.0,0.015],[58282.1,0.003],[58282.4,0.002],[58282.8,0.004]]]
["binance-futures","BTCUSDT",1726531898948,[[58281.8,2.717],[58281.7,3.05],[58281.2,0.204],[58279.6,0.186],[58279.4,0.006]],[[58281.9,8.335],[58282.0,0.015],[58282.1,0.003],[58282.4,0.002],[58282.8,0.004]]]
["binance-futures","BTCUSDT",1726531898999,[[58281.8,0.663],[58281.7,3.05],[58281.2,0.204],[58279.6,0.186],[58279.4,0.006]],[[58281.9,8.482],[58282.0,0.015],[58282.1,0.003],[58282.4,0.002],[58282.8,0.004]]]
["binance-futures","BTCUSDT",1726531899050,[[58281.8,0.66],[58281.7,3.05],[58281.2,0.204],[58279.6,0.186],[58279.4,0.006]],[[58281.9,8.501],[58282.0,0.015],[58282.1,0.003],[58282.4,0.002],[58282.8,0.004]]]
["binance-futures","BTCUSDT",1726531899103,[[58281.8,0.669],[58281.7,3.05],[58281.2,0.204],[58279.6,0.186],[58279.4,0.006]],[[58281.9,8.503],[58282.0,0.015],[58282.4,0.002],[58282.8,0.004],[58294.7,0.002]]]
["binance-futures","BTCUSDT",1726531899154,[[58281.8,0.672],[58281.7,3.05],[58281.2,0.204],[58279.6,0.186],[58279.4,0.006]],[[58281.9,8.503],[58282.0,0.015],[58282.4,0.002],[58282.8,0.004],[58294.7,0.002]]]
["binance-futures","BTCUSDT",1726531899205,[[58281.8,1.545],[58281.7,3.05],[58281.2,0.204],[58279.6,0.186],[58279.4,0.006]],[[58281.9,8.503],[58282.0,0.015],[58282.4,0.002],[58282.8,0.004],[58294.7,0.002]]]
["binance-futures","BTCUSDT",1726531899254,[[58281.8,1.548],[58281.7,3.05],[58281.2,0.204],[58279.6,0.186],[58279.4,0.006]],[[58281.9,8.503],[58282.0,0.015],[58282.4,0.002],[58282.8,0.004],[58285.4,0.38]]]
["binance-futures","BTCUSDT",1726531899315,[[58281.8,1.548],[58281.7,3.05],[58281.2,0.204],[58279.6,0.186],[58279.4,0.006]],[[58281.9,8.503],[58282.0,0.015],[58282.4,0.002],[58282.8,0.004],[58285.4,0.38]]]
["binance-futures","BTCUSDT",1726531899366,[[58281.8,1.546],[58281.7,3.05],[58281.2,0.204],[58279.6,0.186],[58279.4,0.006]],[[58281.9,8.504],[58282.0,0.015],[58282.4,0.002],[58282.8,0.004],[58285.4,0.38]]]
["binance-futures","BTCUSDT",1726531899414,[[58281.8,0.672],[58281.7,3.05],[58281.2,0.204],[58279.6,0.186],[58279.4,0.006]],[[58281.9,9.104],[58282.0,0.02],[58282.4,0.002],[58282.8,0.004],[58285.4,0.38]]]
["binance-futures","BTCUSDT",1726531899466,[[58281.8,0.67],[58281.7,3.05],[58281.2,0.204],[58279.6,0.186],[58279.4,0.006]],[[58281.9,9.106],[58282.0,0.02],[58282.4,0.002],[58282.8,0.004],[58284.6,0.357]]]
["binance-futures","BTCUSDT",1726531899517,[[58281.8,0.672],[58281.7,3.05],[58281.2,0.204],[58279.6,0.033],[58279.4,0.006]],[[58281.9,9.104],[58282.0,0.02],[58282.4,0.002],[58282.8,0.004],[58284.6,0.357]]]
["binance-futures","BTCUSDT",1726531899576,[[58281.8,0.67],[58281.7,3.05],[58281.2,0.204],[58279.6,0.033],[58279.4,0.006]],[[58281.9,9.11],[58282.0,0.02],[58282.4,0.002],[58282.8,0.004],[58284.6,0.357]]]
["binance-futures","BTCUSDT",1726531899624,[[58281.8,0.67],[58281.7,3.05],[58281.2,0.204],[58279.6,0.033],[58279.4,0.006]],[[58281.9,9.115],[58282.0,0.02],[58282.4,0.002],[58282.8,0.004],[58284.6,0.357]]]
["binance-futures","BTCUSDT",1726531899902,[[58281.8,0.67],[58281.7,3.05],[58281.2,0.204],[58279.6,0.033],[58279.4,0.006]],[[58281.9,9.133],[58282.0,0.02],[58282.4,0.002],[58282.8,0.004],[58284.6,0.357]]]
["binance-futures","BTCUSDT",1726531900055,[[58281.8,0.66],[58281.7,3.05],[58281.2,0.204],[58279.6,0.033],[58279.4,0.006]],[[58281.9,9.133],[58282.0,0.02],[58282.4,0.002],[58282.8,0.004],[58284.6,0.357]]]
["binance-futures","BTCUSDT",1726531900115,[[58281.8,0.66],[58281.7,3.05],[58281.2,0.204],[58279.6,0.033],[58279.4,0.006]],[[58281.9,9.141],[58282.0,0.02],[58282.4,0.002],[58282.8,0.004],[58284.6,0.357]]]
["binance-futures","BTCUSDT",1726531900218,[[58281.8,3.013],[58281.7,3.05],[58281.2,0.204],[58279.6,0.033],[58279.4,0.006]],[[58281.9,8.537],[58282.0,0.015],[58282.4,0.002],[58282.8,0.004],[58283.4,0.01]]]
["binance-futures","BTCUSDT",1726531900265,[[58281.8,2.719],[58281.7,3.05],[58281.2,0.204],[58279.6,0.067],[58279.4,0.006]],[[58281.9,8.538],[58282.0,0.015],[58282.4,0.002],[58282.8,0.004],[58283.4,0.01]]]
["binance-futures","BTCUSDT",1726531900323,[[58281.8,2.719],[58281.7,3.05],[58281.2,0.204],[58279.6,0.067],[58279.4,0.006]],[[58281.9,8.544],[58282.0,0.015],[58282.4,0.002],[58282.8,0.004],[58283.4,0.01]]]
["binance-futures","BTCUSDT",1726531900429,[[58281.8,0.66],[58281.7,3.05],[58281.2,0.204],[58279.6,0.067],[58279.4,0.006]],[[58281.9,8.546],[58282.0,0.015],[58282.4,0.002],[58282.8,0.004],[58283.4,0.01]]]
["binance-futures","BTCUSDT",1726531900480,[[58281.8,0.66],[58281.7,3.05],[58281.2,0.204],[58279.6,0.033],[58279.4,0.006]],[[58281.9,8.546],[58282.0,0.015],[58282.4,0.002],[58282.8,0.004],[58283.4,0.01]]]
["binance-futures","BTCUSDT",1726531900633,[[58281.8,0.66],[58281.7,3.05],[58281.2,0.204],[58279.6,0.033],[58279.4,0.006]],[[58281.9,8.545],[58282.0,0.015],[58282.4,0.002],[58282.8,0.004],[58283.4,0.01]]]
["binance-futures","BTCUSDT",1726531900750,[[58281.8,0.66],[58281.7,3.05],[58281.2,0.204],[58279.6,0.033],[58279.4,0.006]],[[58281.9,8.547],[58282.0,0.015],[58282.4,0.002],[58282.8,0.004],[58283.4,0.01]]]
["binance-futures","BTCUSDT",1726531901059,[[58281.8,1.843],[58281.7,3.05],[58281.2,0.204],[58279.6,0.033],[58279.4,0.006]],[[58281.9,8.475],[58282.0,0.015],[58282.4,0.002],[58282.8,0.004],[58283.4,0.01]]]
["binance-futures","BTCUSDT",1726531901112,[[58281.8,1.843],[58281.7,3.05],[58281.2,0.204],[58280.0,0.008],[58279.6,0.07]],[[58281.9,8.472],[58282.0,0.015],[58282.4,0.002],[58282.8,0.004],[58283.2,0.006]]]
["binance-futures","BTCUSDT",1726531901159,[[58281.8,0.661],[58281.7,3.05],[58281.2,0.204],[58280.0,0.008],[58279.6,0.033]],[[58281.9,8.472],[58282.0,0.015],[58282.4,0.002],[58282.8,0.004],[58283.2,0.006]]]
["binance-futures","BTCUSDT",1726531901217,[[58281.8,0.661],[58281.7,3.05],[58281.2,0.204],[58280.0,0.008],[58279.6,0.033]],[[58281.9,8.484],[58282.0,0.015],[58282.4,0.002],[58282.8,0.004],[58283.2,0.006]]]
["binance-futures","BTCUSDT",1726531901266,[[58281.8,0.661],[58281.7,3.05],[58281.2,0.204],[58280.0,0.008],[58279.6,0.033]],[[58281.9,8.486],[58282.0,0.015],[58282.4,0.002],[58282.8,0.004],[58283.2,0.006]]]
["binance-futures","BTCUSDT",1726531901373,[[58281.8,2.718],[58281.7,3.05],[58281.2,0.204],[58280.0,0.008],[58279.6,0.033]],[[58281.9,8.281],[58282.0,0.015],[58282.4,0.002],[58282.8,0.004],[58283.2,0.006]]]
["binance-futures","BTCUSDT",1726531901424,[[58281.8,1.534],[58281.7,3.05],[58281.2,0.204],[58280.0,0.008]],[[58281.9,8.284],[58282.0,0.015],[58282.4,0.002],[58282.8,0.004],[58284.2,0.086]]]
["binance-futures","BTCUSDT",1726531901477,[[58281.8,3.924],[58281.7,3.05],[58281.2,0.204],[58280.7,0.039],[58280.0,0.008]],[[58281.9,8.914],[58282.0,0.02],[58282.4,0.002],[58282.8,0.004],[58283.4,0.005]]]
["binance-futures","BTCUSDT",1726531901530,[[58281.8,7.077],[58281.7,3.05],[58281.3,0.189],[58281.2,0.204],[58280.0,0.008]],[[58281.9,9.151],[58282.0,0.02],[58282.4,0.002],[58282.8,0.004],[58283.4,0.005]]]
["binance-futures","BTCUSDT",1726531901580,[[58281.8,5.228],[58281.7,3.05],[58281.2,0.204],[58281.0,0.004],[58280.0,0.008]],[[58281.9,9.151],[58282.0,0.02],[58282.4,0.002],[58282.8,0.004],[58283.4,0.005]]]
["binance-futures","BTCUSDT",1726531901634,[[58281.8,5.228],[58281.7,3.05],[58281.2,0.204],[58281.0,0.002],[58280.0,0.008]],[[58281.9,9.071],[58282.0,0.02],[58282.4,0.002],[58282.8,0.004],[58283.3,0.423]]]
["binance-futures","BTCUSDT",1726531901687,[[58281.8,5.226],[58281.7,3.05],[58281.2,0.204],[58281.0,0.002],[58280.0,0.008]],[[58281.9,8.733],[58282.0,0.02],[58282.4,0.002],[58282.8,0.004],[58283.3,0.423]]]
["binance-futures","BTCUSDT",1726531901793,[[58281.8,5.228],[58281.7,3.05],[58281.2,0.204],[58281.0,0.002],[58280.0,0.008]],[[58281.9,8.967],[58282.0,0.02],[58282.4,0.002],[58282.8,0.004],[58283.3,0.423]]]
["binance-futures","BTCUSDT",1726531901840,[[58281.8,5.228],[58281.7,3.05],[58281.2,0.204],[58281.0,0.002],[58280.0,0.008]],[[58281.9,8.947],[58282.0,0.02],[58282.4,0.002],[58282.8,0.004],[58283.3,0.423]]]
["binance-futures","BTCUSDT",1726531901896,[[58281.8,5.445],[58281.7,3.05],[58281.2,0.204],[58281.0,0.002],[58280.0,0.008]],[[58281.9,9.275],[58282.0,0.02],[58282.4,0.002],[58282.8,0.004],[58283.3,0.423]]]
["binance-futures","BTCUSDT",1726531901948,[[58281.8,5.447],[58281.7,3.05],[58281.2,0.204],[58281.0,0.002],[58280.0,0.008]],[[58281.9,6.522],[58282.0,0.015],[58282.4,0.002],[58282.7,0.06],[58282.8,0.004]]]
["binance-futures","BTCUSDT",1726531902003,[[58281.8,6.388],[58281.7,3.05],[58281.2,0.204],[58281.0,0.002],[58280.4,0.063]],[[58281.9,6.496],[58282.0,0.015],[58282.4,0.002],[58282.8,0.004],[58283.0,0.102]]]
["binance-futures","BTCUSDT",1726531902054,[[58281.8,6.39],[58281.7,3.05],[58281.2,0.204],[58281.0,0.002],[58280.4,0.063]],[[58281.9,6.496],[58282.0,0.015],[58282.4,0.002],[58282.8,0.004],[58283.0,0.102]]]
["binance-futures","BTCUSDT",1726531902104,[[58281.8,6.384],[58281.7,3.05],[58281.2,0.204],[58281.0,0.002],[58280.4,0.063]],[[58281.9,6.436],[58282.0,0.015],[58282.4,0.002],[58282.8,0.004],[58283.0,0.002]]]
["binance-futures","BTCUSDT",1726531902160,[[58281.8,6.384],[58281.7,3.05],[58281.2,0.204],[58281.0,0.002],[58280.4,0.063]],[[58281.9,6.444],[58282.0,0.015],[58282.4,0.002],[58282.8,0.004],[58283.0,0.002]]]
["binance-futures","BTCUSDT",1726531902263,[[58281.8,6.384],[58281.7,3.05],[58281.6,0.002],[58281.2,0.204],[58281.0,0.002]],[[58281.9,6.454],[58282.0,0.015],[58282.4,0.002],[58282.8,0.004],[58283.0,0.002]]]
["binance-futures","BTCUSDT",1726531902316,[[58281.8,6.384],[58281.7,3.05],[58281.6,0.002],[58281.2,0.204],[58281.0,0.002]],[[58281.9,6.462],[58282.0,0.015],[58282.4,0.002],[58282.8,0.004],[58283.0,0.002]]]
["binance-futures","BTCUSDT",1726531902366,[[58281.8,6.278],[58281.7,3.05],[58281.6,0.002],[58281.2,0.204],[58281.0,0.002]],[[58281.9,6.462],[58282.0,0.015],[58282.4,0.002],[58282.8,0.004],[58283.0,0.002]]]
["binance-futures","BTCUSDT",1726531902416,[[58281.8,6.267],[58281.7,3.05],[58281.6,0.002],[58281.2,0.204],[58281.0,0.002]],[[58281.9,6.418],[58282.0,0.015],[58282.4,0.002],[58282.8,0.004],[58283.0,0.002]]]
["binance-futures","BTCUSDT",1726531902635,[[58281.8,6.501],[58281.7,3.05],[58281.6,0.002],[58281.2,0.204],[58281.1,0.196]],[[58281.9,4.652],[58282.0,0.015],[58282.8,0.004],[58283.0,0.002],[58283.3,0.429]]]
["binance-futures","BTCUSDT",1726531902682,[[58281.8,6.502],[58281.7,3.05],[58281.6,0.002],[58281.2,0.204],[58281.1,0.196]],[[58281.9,4.82],[58282.0,0.015],[58282.8,0.004],[58283.0,0.002],[58283.3,0.429]]]
["binance-futures","BTCUSDT",1726531902791,[[58281.8,5.828],[58281.7,3.05],[58281.6,0.002],[58281.2,0.204],[58281.1,0.196]],[[58281.9,4.81],[58282.0,0.015],[58282.8,0.004],[58283.0,0.002],[58283.3,0.429]]]
["binance-futures","BTCUSDT",1726531902844,[[58281.8,5.828],[58281.7,3.05],[58281.6,0.002],[58281.2,0.204],[58281.1,0.196]],[[58281.9,4.81],[58282.0,0.015],[58282.8,0.004],[58283.0,0.002],[58283.3,0.429]]]
["binance-futures","BTCUSDT",1726531902945,[[58281.8,5.831],[58281.7,3.05],[58281.6,0.002],[58281.2,0.204],[58281.1,0.196]],[[58281.9,4.71],[58282.0,0.015],[58282.8,0.004],[58283.0,0.002],[58283.3,0.343]]]
["binance-futures","BTCUSDT",1726531903054,[[58281.8,5.831],[58281.7,3.05],[58281.6,0.002],[58281.2,0.204],[58281.1,0.196]],[[58281.9,4.767],[58282.0,0.015],[58282.8,0.004],[58283.0,0.002],[58283.3,0.343]]]
["binance-futures","BTCUSDT",1726531903105,[[58281.8,5.829],[58281.7,3.05],[58281.6,0.002],[58281.2,0.204],[58281.1,0.196]],[[58281.9,4.796],[58282.0,0.015],[58282.7,0.003],[58282.8,0.004],[58283.0,0.002]]]
["binance-futures","BTCUSDT",1726531903157,[[58281.8,5.83],[58281.7,3.05],[58281.6,0.002],[58281.2,0.204],[58281.1,0.196]],[[58281.9,4.797],[58282.0,0.015],[58282.7,0.003],[58282.8,0.004],[58283.0,0.002]]]
["binance-futures","BTCUSDT",1726531903207,[[58281.8,5.23],[58281.7,3.05],[58281.6,0.002],[58281.2,0.204],[58281.1,0.196]],[[58281.9,4.797],[58282.0,0.015],[58282.7,0.003],[58282.8,0.004],[58283.0,0.002]]]
["binance-futures","BTCUSDT",1726531903256,[[58281.8,5.12],[58281.7,3.05],[58281.2,0.204],[58281.1,0.196]],[[58281.9,5.337],[58282.0,0.015],[58282.1,0.1],[58282.7,0.003],[58282.8,0.004]]]
["binance-futures","BTCUSDT",1726531903310,[[58281.8,5.647],[58281.7,3.05],[58281.2,0.204],[58281.1,0.198],[58279.5,0.04]],[[58281.9,5.381],[58282.0,0.015],[58282.7,0.003],[58282.8,0.004],[58283.3,0.443]]]
["binance-futures","BTCUSDT",1726531903359,[[58281.8,6.247],[58281.7,3.05],[58281.2,0.204],[58281.1,0.198],[58279.5,0.092]],[[58281.9,5.191],[58282.0,0.015],[58282.7,0.003],[58282.8,0.004],[58283.3,0.343]]]
["binance-futures","BTCUSDT",1726531903415,[[58281.8,7.549],[58281.7,3.05],[58281.2,0.204],[58281.1,0.198],[58280.5,0.052]],[[58281.9,2.263],[58282.0,0.005],[58282.7,0.003],[58282.8,0.004],[58283.3,0.343]]]
["binance-futures","BTCUSDT",1726531903466,[[58281.8,9.034],[58281.7,3.05],[58281.6,0.002],[58281.2,0.204],[58281.1,0.198]],[[58281.9,2.239],[58282.0,0.005],[58282.7,0.003],[58282.8,0.004],[58283.3,0.343]]]
["binance-futures","BTCUSDT",1726531903621,[[58281.8,9.032],[58281.7,3.05],[58281.6,0.002],[58281.2,0.204],[58281.1,0.198]],[[58281.9,2.241],[58282.0,0.005],[58282.7,0.003],[58282.8,0.004],[58283.3,0.343]]]
["binance-futures","BTCUSDT",1726531903774,[[58281.8,9.034],[58281.7,3.05],[58281.6,0.002],[58281.2,0.204],[58281.1,0.198]],[[58281.9,2.275],[58282.0,0.005],[58282.7,0.003],[58282.8,0.004],[58283.3,0.343]]]
["binance-futures","BTCUSDT",1726531903831,[[58281.8,9.038],[58281.7,3.05],[58281.6,0.002],[58281.2,0.2],[58281.1,0.198]],[[58281.9,2.207],[58282.0,0.005],[58282.7,0.003],[58283.3,0.343],[58285.5,0.346]]]
["binance-futures","BTCUSDT",1726531903883,[[58281.8,9.038],[58281.7,3.05],[58281.6,0.002],[58281.2,0.2],[58281.1,0.198]],[[58281.9,1.054],[58282.0,0.005],[58282.7,0.003],[58284.0,0.692],[58285.4,0.006]]]
["binance-futures","BTCUSDT",1726531903936,[[58281.8,9.038],[58281.7,3.05],[58281.6,0.002],[58281.2,0.2],[58281.1,0.198]],[[58281.9,1.054],[58282.0,0.005],[58282.7,0.003],[58284.0,0.692],[58284.9,0.004]]]
["binance-futures","BTCUSDT",1726531903986,[[58281.8,13.0],[58281.7,3.05],[58281.6,0.002],[58281.2,0.2],[58281.1,0.198]],[[58281.9,1.058],[58282.0,0.005],[58282.7,0.003],[58284.0,0.692],[58284.9,0.004]]]
["binance-futures","BTCUSDT",1726531904037,[[58284.9,29.303],[58284.8,0.019],[58284.6,0.317],[58284.5,0.506],[58284.0,0.012]],[[58285.0,0.622],[58285.6,0.306],[58286.0,0.002],[58286.3,0.302],[58286.9,0.002]]]
["binance-futures","BTCUSDT",1726531904088,[[58284.9,30.255],[58284.8,0.019],[58284.6,0.298],[58284.5,0.206],[58284.0,0.01]],[[58285.0,0.622],[58285.6,0.51],[58286.0,0.002],[58286.3,0.302],[58286.9,0.002]]]
["binance-futures","BTCUSDT",1726531904141,[[58284.9,30.255],[58284.8,0.019],[58284.6,0.298],[58284.5,0.206],[58284.0,0.012]],[[58285.0,0.725],[58285.3,0.004],[58285.6,0.51],[58286.0,0.002],[58286.3,0.302]]]
["binance-futures","BTCUSDT",1726531904184,[[58284.9,29.954],[58284.8,2.875],[58284.6,0.298],[58284.5,0.206],[58284.0,0.012]],[[58285.0,0.725],[58285.3,0.004],[58285.6,0.51],[58286.0,0.002],[58286.3,0.302]]]
["binance-futures","BTCUSDT",1726531904244,[[58284.9,29.957],[58284.8,2.875],[58284.6,0.298],[58284.5,0.206],[58284.0,0.012]],[[58285.0,0.725],[58285.3,0.004],[58285.6,0.204],[58286.0,0.002],[58286.3,0.302]]]
["binance-futures","BTCUSDT",1726531904293,[[58284.9,29.957],[58284.8,2.875],[58284.6,0.298],[58284.5,0.206],[58284.0,0.012]],[[58285.0,0.727],[58285.3,0.004],[58286.0,0.002],[58286.3,0.302],[58293.0,0.002]]]
["binance-futures","BTCUSDT",1726531904347,[[58284.9,29.957],[58284.8,2.881],[58284.7,0.002],[58284.6,0.298],[58284.5,0.206]],[[58285.0,0.727],[58285.3,0.004],[58286.0,0.002],[58286.3,0.302],[58290.5,0.025]]]
["binance-futures","BTCUSDT",1726531904402,[[58284.9,29.957],[58284.8,2.881],[58284.7,0.002],[58284.6,0.258],[58284.5,0.206]],[[58285.0,0.727],[58286.0,0.002],[58286.3,0.302],[58287.9,0.004],[58289.6,0.428]]]
["binance-futures","BTCUSDT",1726531904453,[[58284.9,29.961],[58284.8,2.881],[58284.7,0.002],[58284.6,0.258],[58284.5,0.206]],[[58285.0,0.727],[58286.0,0.002],[58286.3,0.302],[58287.9,0.004],[58289.6,0.002]]]
["binance-futures","BTCUSDT",1726531904505,[[58284.9,32.125],[58284.8,2.881],[58284.7,0.002],[58284.6,0.258],[58284.5,0.208]],[[58285.0,0.729],[58286.0,0.002],[58286.3,0.302],[58287.9,0.004],[58289.6,0.002]]]
["binance-futures","BTCUSDT",1726531904555,[[58284.9,32.123],[58284.8,2.881],[58284.7,0.002],[58284.6,0.258],[58284.5,0.206]],[[58285.0,0.729],[58286.0,0.002],[58286.3,0.302],[58287.9,0.004],[58289.6,0.002]]]
["binance-futures","BTCUSDT",1726531904608,[[58284.9,32.123],[58284.8,2.881],[58284.7,0.002],[58284.6,0.258],[58284.5,0.206]],[[58285.0,0.731],[58286.0,0.002],[58286.3,0.302],[58287.9,0.004],[58289.6,0.002]]]
["binance-futures","BTCUSDT",1726531904658,[[58284.9,32.137],[58284.8,2.881],[58284.7,0.002],[58284.6,0.258],[58284.5,0.206]],[[58285.0,0.731],[58286.0,0.002],[58286.3,0.302],[58287.9,0.004],[58289.6,0.002]]]
["binance-futures","BTCUSDT",1726531904712,[[58284.9,32.137],[58284.8,2.881],[58284.7,0.002],[58284.6,0.258],[58284.5,0.206]],[[58285.0,0.733],[58286.0,0.002],[58286.3,0.302],[58287.9,0.004],[58289.6,0.002]]]
["binance-futures","BTCUSDT",1726531904972,[[58284.9,32.137],[58284.8,2.881],[58284.7,0.002],[58284.6,0.258],[58284.5,0.206]],[[58285.0,0.733],[58286.0,0.002],[58286.3,0.302],[58287.9,0.004],[58288.7,0.021]]]
["binance-futures","BTCUSDT",1726531905022,[[58284.9,32.127],[58284.8,2.881],[58284.7,0.002],[58284.6,0.258],[58284.5,0.206]],[[58285.0,0.733],[58286.0,0.002],[58286.1,0.018],[58286.3,0.302],[58287.9,0.004]]]
["binance-futures","BTCUSDT",1726531905130,[[58284.9,32.335],[58284.8,2.881],[58284.7,0.002],[58284.6,0.258],[58284.5,0.206]],[[58285.0,0.711],[58286.0,0.002],[58286.1,0.018],[58286.3,0.302],[58287.9,0.004]]]
["binance-futures","BTCUSDT",1726531905181,[[58284.9,32.335],[58284.8,2.881],[58284.7,0.002],[58284.6,0.258],[58284.5,0.206]],[[58285.0,0.724],[58286.0,0.002],[58286.1,0.018],[58286.3,0.302],[58287.9,0.004]]]
["binance-futures","BTCUSDT",1726531905234,[[58284.9,32.335],[58284.8,2.881],[58284.7,0.002],[58284.6,0.258],[58284.5,0.206]],[[58285.0,0.749],[58286.0,0.002],[58286.1,0.018],[58286.3,0.302],[58287.9,0.004]]]
["binance-futures","BTCUSDT",1726531905283,[[58284.9,32.323],[58284.8,2.881],[58284.7,0.002],[58284.6,0.258],[58284.5,0.206]],[[58285.0,0.751],[58286.0,0.002],[58286.1,0.018],[58286.3,0.302],[58287.9,0.415]]]
["binance-futures","BTCUSDT",1726531905337,[[58284.9,29.273],[58284.8,2.881],[58284.7,0.004],[58284.6,0.258],[58284.5,0.206]],[[58285.0,3.522],[58286.0,0.002],[58286.1,0.018],[58286.3,0.302],[58287.9,0.004]]]
["binance-futures","BTCUSDT",1726531905388,[[58284.9,29.273],[58284.8,2.881],[58284.7,0.004],[58284.6,0.258],[58284.5,0.206]],[[58285.0,3.522],[58286.0,0.002],[58286.1,0.018],[58286.3,0.302],[58287.9,0.415]]]
["binance-futures","BTCUSDT",1726531905438,[[58284.9,29.273],[58284.8,2.881],[58284.7,0.004],[58284.6,0.258],[58284.5,0.206]],[[58285.0,3.522],[58286.0,0.002],[58286.1,0.018],[58286.3,0.302],[58287.0,0.088]]]
["binance-futures","BTCUSDT",1726531905486,[[58284.9,29.273],[58284.8,2.881],[58284.7,0.004],[58284.6,0.258],[58284.5,0.206]],[[58285.0,3.524],[58286.0,0.002],[58286.1,0.018],[58286.3,0.302],[58287.0,0.088]]]
["binance-futures","BTCUSDT",1726531905547,[[58284.9,29.273],[58284.8,2.881],[58284.7,0.004],[58284.6,0.258],[58284.5,0.206]],[[58285.0,3.527],[58286.0,0.002],[58286.1,0.018],[58286.3,0.302],[58287.0,0.088]]]
["binance-futures","BTCUSDT",1726531905862,[[58284.9,29.273],[58284.8,2.881],[58284.7,0.004],[58284.6,0.258],[58284.5,0.206]],[[58285.0,2.998],[58286.0,0.002],[58286.1,0.018],[58286.3,0.302],[58287.0,0.088]]]
["binance-futures","BTCUSDT",1726531905905,[[58284.9,29.275],[58284.8,2.881],[58284.7,0.004],[58284.6,0.258],[58284.5,0.206]],[[58285.0,2.996],[58286.0,0.002],[58286.1,0.018],[58286.3,0.302],[58287.0,0.088]]]
["binance-futures","BTCUSDT",1726531905967,[[58284.9,29.261],[58284.8,2.881],[58284.7,0.004],[58284.6,0.258],[58284.5,0.206]],[[58285.0,2.995],[58286.0,0.002],[58286.1,0.018],[58286.3,0.302],[58287.0,0.002]]]
["binance-futures","BTCUSDT",1726531906017,[[58284.9,29.263],[58284.8,2.881],[58284.7,0.004],[58284.6,0.258],[58284.5,0.206]],[[58285.0,3.005],[58286.0,0.002],[58286.1,0.018],[58286.3,0.302],[58287.0,0.002]]]
["binance-futures","BTCUSDT",1726531906068,[[58284.9,29.261],[58284.8,2.881],[58284.7,0.004],[58284.6,0.258],[58284.5,0.206]],[[58285.0,3.534],[58286.0,0.002],[58286.1,0.018],[58286.3,0.302],[58287.0,0.002]]]
["binance-futures","BTCUSDT",1726531906121,[[58284.9,29.263],[58284.8,2.881],[58284.7,0.004],[58284.6,0.258],[58284.5,0.206]],[[58285.0,3.006],[58286.0,0.002],[58286.1,0.018],[58286.3,0.302],[58287.0,0.002]]]
["binance-futures","BTCUSDT",1726531906175,[[58284.9,29.261],[58284.8,2.881],[58284.7,0.004],[58284.6,0.258],[58284.5,0.206]],[[58285.0,3.535],[58286.0,0.002],[58286.1,0.018],[58286.3,0.302],[58287.0,0.002]]]
["binance-futures","BTCUSDT",1726531906337,[[58288.9,7.524],[58288.8,4.65],[58288.7,0.28],[58288.6,31.913],[58288.4,0.28]],[[58289.0,0.016],[58290.0,0.024],[58290.2,0.002],[58290.4,0.166],[58290.5,0.003]]]
["binance-futures","BTCUSDT",1726531906388,[[58291.9,9.065],[58291.8,0.002],[58291.7,0.496],[58291.0,0.002],[58290.5,0.79]],[[58292.0,7.415],[58292.4,0.002],[58292.5,0.207],[58292.8,0.005],[58293.3,0.088]]]
["binance-futures","BTCUSDT",1726531906440,[[58291.9,8.628],[58291.8,2.858],[58291.7,0.115],[58291.4,0.052],[58291.0,0.054]],[[58292.0,7.34],[58292.4,0.002],[58292.5,0.513],[58292.6,0.204],[58293.3,0.002]]]
["binance-futures","BTCUSDT",1726531906490,[[58291.9,8.68],[58291.8,2.858],[58291.7,0.117],[58291.4,0.052],[58291.1,0.092]],[[58292.0,7.343],[58292.4,0.002],[58292.5,0.615],[58292.6,0.204],[58293.3,0.002]]]
["binance-futures","BTCUSDT",1726531906541,[[58291.9,9.782],[58291.8,2.858],[58291.7,0.065],[58291.4,0.052],[58291.1,0.529]],[[58292.0,7.346],[58292.4,0.002],[58292.5,0.819],[58292.6,0.204],[58293.3,0.002]]]
["binance-futures","BTCUSDT",1726531906589,[[58291.9,9.782],[58291.8,2.858],[58291.7,0.065],[58291.4,0.052],[58291.1,0.529]],[[58292.0,7.346],[58292.2,0.1],[58292.4,0.002],[58292.5,0.819],[58292.6,0.204]]]
["binance-futures","BTCUSDT",1726531906645,[[58291.9,9.782],[58291.8,2.858],[58291.7,0.065],[58291.4,0.052],[58291.1,0.529]],[[58292.0,7.346],[58292.4,0.002],[58292.5,0.819],[58292.6,0.204],[58293.5,0.004]]]
["binance-futures","BTCUSDT",1726531906696,[[58291.9,9.825],[58291.8,2.858],[58291.7,0.065],[58291.4,0.052],[58291.1,0.529]],[[58292.0,7.348],[58292.4,0.002],[58292.5,0.819],[58292.6,0.204],[58293.5,0.004]]]
["binance-futures","BTCUSDT",1726531906748,[[58291.9,9.825],[58291.8,2.858],[58291.7,0.065],[58291.4,0.052],[58291.1,0.529]],[[58292.0,7.416],[58292.4,0.002],[58292.5,0.819],[58292.6,0.204],[58293.5,0.004]]]
["binance-futures","BTCUSDT",1726531906795,[[58291.9,9.827],[58291.8,2.858],[58291.7,0.065],[58291.4,0.052],[58291.1,0.529]],[[58292.0,7.414],[58292.4,0.002],[58292.5,0.819],[58292.6,0.204],[58293.2,0.002]]]
["binance-futures","BTCUSDT",1726531906849,[[58291.9,9.731],[58291.8,2.858],[58291.7,0.065],[58291.4,0.052],[58291.1,0.529]],[[58292.0,7.416],[58292.4,0.002],[58292.5,0.819],[58292.6,0.204],[58292.9,0.086]]]
["binance-futures","BTCUSDT",1726531906955,[[58291.9,9.733],[58291.8,2.858],[58291.7,0.065],[58291.4,0.052],[58291.1,0.529]],[[58292.0,7.416],[58292.4,0.002],[58292.5,0.819],[58292.6,0.204],[58292.9,0.086]]]
["binance-futures","BTCUSDT",1726531907107,[[58291.9,9.733],[58291.8,2.858],[58291.7,0.065],[58291.4,0.052],[58291.1,0.529]],[[58292.0,7.395],[58292.4,0.002],[58292.5,0.819],[58292.6,0.204],[58292.9,0.086]]]
["binance-futures","BTCUSDT",1726531907160,[[58291.9,9.735],[58291.8,2.858],[58291.7,0.065],[58291.4,0.052],[58291.1,0.529]],[[58292.0,7.407],[58292.4,0.002],[58292.5,0.819],[58292.6,0.204],[58292.9,0.086]]]
["binance-futures","BTCUSDT",1726531907263,[[58291.9,9.733],[58291.8,2.858],[58291.7,0.065],[58291.4,0.052],[58291.1,0.529]],[[58292.0,7.418],[58292.4,0.002],[58292.5,0.819],[58292.6,0.204],[58292.9,0.086]]]
["binance-futures","BTCUSDT",1726531907328,[[58291.9,9.729],[58291.8,2.858],[58291.7,0.065],[58291.4,0.052],[58291.1,0.529]],[[58292.0,7.42],[58292.4,0.002],[58292.5,0.819],[58292.6,0.204],[58292.9,0.086]]]
["binance-futures","BTCUSDT",1726531907381,[[58291.9,9.729],[58291.8,2.858],[58291.7,0.065],[58291.4,0.052],[58291.1,0.529]],[[58292.0,7.42],[58292.4,0.002],[58292.5,0.819],[58292.6,0.204],[58292.8,0.005]]]
["binance-futures","BTCUSDT",1726531907486,[[58291.9,9.729],[58291.8,2.858],[58291.7,0.065],[58291.4,0.052],[58291.1,0.529]],[[58292.0,7.401],[58292.4,0.002],[58292.5,0.819],[58292.6,0.204],[58292.8,0.005]]]
["binance-futures","BTCUSDT",1726531907800,[[58291.9,9.729],[58291.8,2.858],[58291.7,0.065],[58291.4,0.052],[58291.1,0.529]],[[58292.0,7.333],[58292.4,0.002],[58292.5,0.819],[58292.6,0.204],[58292.8,0.005]]]
["binance-futures","BTCUSDT",1726531907955,[[58291.9,9.599],[58291.8,2.858],[58291.7,0.065],[58291.4,0.052],[58291.1,0.529]],[[58292.0,7.333],[58292.4,0.002],[58292.5,0.819],[58292.6,0.204],[58292.8,0.005]]]
["binance-futures","BTCUSDT",1726531908010,[[58291.9,9.599],[58291.8,2.858],[58291.7,0.065],[58291.4,0.052],[58291.1,0.529]],[[58292.0,7.339],[58292.4,0.002],[58292.5,0.819],[58292.6,0.204],[58292.8,0.005]]]
["binance-futures","BTCUSDT",1726531908060,[[58291.9,9.599],[58291.8,2.858],[58291.7,0.002],[58291.1,0.529]],[[58292.0,7.339],[58292.4,0.002],[58292.5,0.819],[58292.6,0.204],[58292.8,0.005]]]
["binance-futures","BTCUSDT",1726531908116,[[58291.9,9.599],[58291.8,2.858],[58291.7,0.002],[58291.1,0.529],[58274.7,0.157]],[[58292.0,7.407],[58292.3,0.002],[58292.4,0.002],[58292.5,0.819],[58292.6,0.204]]]
["binance-futures","BTCUSDT",1726531908166,[[58291.9,9.605],[58291.8,2.858],[58291.7,0.002],[58291.1,0.529],[58289.2,0.088]],[[58292.0,7.362],[58292.3,0.002],[58292.4,0.002],[58292.5,0.819],[58292.6,0.204]]]
["binance-futures","BTCUSDT",1726531908266,[[58291.9,9.605],[58291.8,2.858],[58291.7,0.002],[58291.1,0.529],[58289.2,0.088]],[[58292.0,7.382],[58292.3,0.002],[58292.4,0.002],[58292.5,0.819],[58292.6,0.204]]]
["binance-futures","BTCUSDT",1726531908324,[[58291.9,9.603],[58291.8,2.858],[58291.7,0.002],[58291.1,0.529],[58289.2,0.088]],[[58292.0,7.387],[58292.3,0.002],[58292.4,0.002],[58292.5,0.819],[58292.6,0.204]]]
["binance-futures","BTCUSDT",1726531908375,[[58291.9,9.603],[58291.8,2.858],[58291.7,0.002],[58291.1,0.529],[58289.2,0.088]],[[58292.0,7.379],[58292.3,0.002],[58292.4,0.002],[58292.5,0.819],[58292.6,0.204]]]
["binance-futures","BTCUSDT",1726531908427,[[58291.9,9.622],[58291.8,2.858],[58291.7,0.002],[58291.1,0.529],[58289.2,0.088]],[[58292.0,7.379],[58292.3,0.002],[58292.4,0.002],[58292.5,0.819],[58292.6,0.204]]]
["binance-futures","BTCUSDT",1726531908480,[[58291.9,9.622],[58291.8,2.858],[58291.7,0.002],[58291.1,0.529],[58289.2,0.088]],[[58292.0,7.374],[58292.3,0.002],[58292.4,0.002],[58292.5,0.819],[58292.6,0.204]]]
["binance-futures","BTCUSDT",1726531908531,[[58291.9,9.622],[58291.8,2.858],[58291.7,0.002],[58291.1,0.529],[58289.2,0.088]],[[58292.0,7.376],[58292.3,0.002],[58292.4,0.002],[58292.5,0.819],[58292.6,0.204]]]
["binance-futures","BTCUSDT",1726531908587,[[58291.9,9.622],[58291.8,2.858],[58291.7,0.002],[58291.1,0.529],[58289.2,0.088]],[[58292.0,7.378],[58292.3,0.002],[58292.4,0.002],[58292.5,0.819],[58292.6,0.204]]]
["binance-futures","BTCUSDT",1726531908641,[[58291.9,9.622],[58291.8,2.858],[58291.7,0.002],[58291.1,0.529],[58291.0,0.057]],[[58292.0,7.378],[58292.3,0.002],[58292.4,0.002],[58292.5,0.819],[58292.6,0.204]]]
["binance-futures","BTCUSDT",1726531908695,[[58291.9,9.624],[58291.8,2.858],[58291.7,0.002],[58291.1,0.529],[58291.0,0.057]],[[58292.0,7.378],[58292.3,0.002],[58292.4,0.002],[58292.5,0.819],[58292.6,0.204]]]
["binance-futures","BTCUSDT",1726531908744,[[58291.9,9.624],[58291.8,2.921],[58291.7,0.002],[58291.1,0.529],[58291.0,0.057]],[[58292.0,7.494],[58292.3,0.002],[58292.4,0.002],[58292.5,0.819],[58292.6,0.204]]]
["binance-futures","BTCUSDT",1726531908957,[[58291.9,9.624],[58291.8,2.921],[58291.7,0.002],[58291.1,0.529],[58291.0,0.057]],[[58292.0,7.394],[58292.3,0.002],[58292.4,0.002],[58292.5,0.819],[58292.6,0.204]]]
["binance-futures","BTCUSDT",1726531909111,[[58291.9,9.624],[58291.8,2.921],[58291.7,0.002],[58291.1,0.529],[58291.0,0.057]],[[58292.0,7.394],[58292.4,0.002],[58292.5,0.819],[58292.6,0.204],[58292.7,0.686]]]
["binance-futures","BTCUSDT",1726531909168,[[58291.9,9.622],[58291.8,2.921],[58291.7,0.002],[58291.1,0.529],[58291.0,0.057]],[[58292.0,7.409],[58292.4,0.002],[58292.5,0.819],[58292.6,0.204],[58292.7,0.686]]]
["binance-futures","BTCUSDT",1726531909217,[[58291.9,9.621],[58291.8,2.921],[58291.7,0.002],[58291.1,0.529],[58291.0,0.057]],[[58292.0,7.409],[58292.4,0.002],[58292.5,0.819],[58292.6,0.204],[58292.7,0.686]]]
["binance-futures","BTCUSDT",1726531909275,[[58291.9,15.475],[58291.8,2.923],[58291.7,0.054],[58291.2,0.002],[58291.1,0.529]],[[58292.0,0.064],[58292.4,0.002],[58292.5,0.612],[58292.6,0.204],[58292.7,0.686]]]
["binance-futures","BTCUSDT",1726531909327,[[58291.9,15.477],[58291.8,2.923],[58291.7,0.389],[58291.2,0.002],[58291.1,0.529]],[[58292.0,0.104],[58292.4,0.002],[58292.5,0.408],[58292.6,0.204],[58292.7,0.686]]]
["binance-futures","BTCUSDT",1726531909378,[[58291.9,15.539],[58291.8,2.923],[58291.7,0.054],[58291.2,0.002],[58291.1,0.529]],[[58292.0,3.083],[58292.4,0.002],[58292.5,0.408],[58292.6,0.204],[58293.7,0.004]]]
["binance-futures","BTCUSDT",1726531909429,[[58291.9,15.539],[58291.8,2.923],[58291.7,0.054],[58291.2,0.002],[58291.1,0.529]],[[58292.0,3.086],[58292.4,0.002],[58292.5,0.222],[58292.6,0.204],[58293.7,0.004]]]
["binance-futures","BTCUSDT",1726531909480,[[58291.9,13.139],[58291.8,2.923],[58291.7,0.054],[58291.4,0.335],[58291.2,0.002]],[[58292.0,3.082],[58292.4,0.002],[58292.5,0.018],[58293.7,0.004],[58296.3,0.034]]]
["binance-futures","BTCUSDT",1726531909532,[[58291.9,13.139],[58291.8,2.923],[58291.7,0.054],[58291.2,0.002]],[[58292.0,3.08],[58292.4,0.002],[58292.5,0.018],[58293.7,0.004],[58296.3,0.034]]]
["binance-futures","BTCUSDT",1726531909581,[[58291.9,14.746],[58291.8,2.923],[58291.7,0.052],[58291.2,0.002],[58291.0,0.056]],[[58292.0,0.101],[58292.4,0.002],[58292.5,0.018],[58293.2,0.002],[58293.7,0.004]]]
["binance-futures","BTCUSDT",1726531909637,[[58291.9,14.75],[58291.8,2.923],[58291.7,0.052],[58291.2,0.002],[58291.0,0.056]],[[58292.0,0.478],[58292.4,0.002],[58292.5,0.018],[58293.2,0.002],[58293.7,0.004]]]
["binance-futures","BTCUSDT",1726531909688,[[58291.9,14.75],[58291.8,2.923],[58291.7,0.052],[58291.2,0.002],[58291.0,0.056]],[[58292.0,0.472],[58292.4,0.002],[58292.5,0.018],[58293.2,0.002],[58293.7,0.004]]]
["binance-futures","BTCUSDT",1726531909738,[[58291.9,14.75],[58291.8,2.923],[58291.7,0.052],[58291.2,0.002],[58291.0,0.056]],[[58292.0,0.475],[58292.4,0.002],[58292.5,0.018],[58292.8,0.003],[58293.2,0.002]]]
["binance-futures","BTCUSDT",1726531909792,[[58291.9,14.748],[58291.8,2.923],[58291.7,0.052],[58291.2,0.002],[58291.0,0.056]],[[58292.0,0.477],[58292.4,0.002],[58292.5,0.018],[58292.8,0.003],[58293.2,0.002]]]
["binance-futures","BTCUSDT",1726531909841,[[58291.9,14.748],[58291.8,2.923],[58291.7,0.052],[58291.2,0.002],[58291.0,0.056]],[[58292.0,0.477],[58292.4,0.002],[58292.5,0.018],[58292.8,0.003],[58297.4,0.439]]]
["binance-futures","BTCUSDT",1726531909897,[[58291.9,14.75],[58291.8,2.923],[58291.7,0.052],[58291.2,0.002],[58291.0,0.056]],[[58292.0,0.475],[58292.4,0.002],[58292.5,0.018],[58292.8,0.003],[58297.3,0.048]]]
["binance-futures","BTCUSDT",1726531909949,[[58291.9,14.768],[58291.8,2.923],[58291.7,0.052],[58291.2,0.002],[58291.0,0.056]],[[58292.0,0.483],[58292.4,0.002],[58292.5,0.018],[58292.8,0.003],[58297.2,0.419]]]
["binance-futures","BTCUSDT",1726531910004,[[58291.9,14.973],[58291.8,2.923],[58291.7,0.052],[58291.2,0.002],[58291.0,0.056]],[[58292.0,0.483],[58292.4,0.002],[58292.5,0.018],[58292.8,0.003],[58293.2,0.002]]]
["binance-futures","BTCUSDT",1726531910057,[[58291.9,14.971],[58291.8,2.923],[58291.7,0.052],[58291.2,0.002],[58291.0,0.056]],[[58292.0,0.485],[58292.4,0.002],[58292.5,0.018],[58292.8,0.003],[58293.2,0.002]]]
["binance-futures","BTCUSDT",1726531910108,[[58291.9,14.299],[58291.8,2.923],[58291.7,0.052],[58291.2,0.002],[58291.1,0.537]],[[58292.0,0.236],[58292.4,0.102],[58292.5,0.018],[58292.8,0.003],[58293.2,0.002]]]
["binance-futures","BTCUSDT",1726531910158,[[58291.9,14.301],[58291.8,2.923],[58291.7,0.052],[58291.2,0.002],[58291.1,0.537]],[[58292.0,0.236],[58292.4,0.102],[58292.5,0.018],[58292.8,0.003],[58293.2,0.002]]]
["binance-futures","BTCUSDT",1726531910214,[[58291.9,14.297],[58291.8,2.923],[58291.7,0.052],[58291.2,0.002],[58291.1,0.537]],[[58292.0,0.236],[58292.4,0.102],[58292.5,0.018],[58292.8,0.003],[58293.2,0.002]]]
["binance-futures","BTCUSDT",1726531910372,[[58291.9,14.292],[58291.8,2.923],[58291.7,0.052],[58291.2,0.002],[58291.1,0.537]],[[58292.0,0.236],[58292.4,0.102],[58292.5,0.018],[58292.8,0.003],[58297.0,0.036]]]
["binance-futures","BTCUSDT",1726531910476,[[58291.9,14.292],[58291.8,2.923],[58291.7,0.054],[58291.2,0.002],[58291.1,0.537]],[[58292.0,0.236],[58292.4,0.102],[58292.5,0.018],[58292.8,0.003],[58293.2,0.002]]]
["binance-futures","BTCUSDT",1726531910580,[[58291.9,14.292],[58291.8,2.923],[58291.7,0.054],[58291.2,0.002],[58291.1,0.537]],[[58292.0,0.224],[58292.4,0.102],[58292.5,0.018],[58292.8,0.003],[58293.2,0.002]]]
["binance-futures","BTCUSDT",1726531910739,[[58291.9,14.292],[58291.8,2.923],[58291.7,0.054],[58291.2,0.002],[58291.1,0.537]],[[58292.0,0.224],[58292.4,0.102],[58292.5,0.018],[58292.8,0.003],[58296.7,0.013]]]
["binance-futures","BTCUSDT",1726531910793,[[58291.9,14.292],[58291.8,2.923],[58291.7,0.054],[58291.2,0.002],[58291.1,0.537]],[[58292.0,0.224],[58292.4,0.102],[58292.5,0.018],[58292.8,0.003],[58295.8,0.011]]]
["binance-futures","BTCUSDT",1726531910841,[[58291.9,14.292],[58291.8,2.923],[58291.7,0.054],[58291.2,0.002],[58291.1,0.537]],[[58292.0,0.215],[58292.4,0.102],[58292.5,0.018],[58292.8,0.003],[58293.2,0.002]]]
["binance-futures","BTCUSDT",1726531911156,[[58291.9,14.292],[58291.8,2.923],[58291.7,0.054],[58291.2,0.002],[58291.1,0.537]],[[58292.0,0.215],[58292.4,0.102],[58292.5,0.018],[58292.8,0.003],[58298.2,0.03]]]
["binance-futures","BTCUSDT",1726531911211,[[58291.9,14.302],[58291.8,2.923],[58291.7,0.054],[58291.2,0.002],[58291.1,0.537]],[[58292.0,0.218],[58292.4,0.102],[58292.5,0.018],[58297.2,0.35],[58297.5,0.338]]]
["binance-futures","BTCUSDT",1726531911266,[[58291.9,14.3],[58291.8,2.923],[58291.7,0.054],[58291.2,0.002],[58291.1,0.537]],[[58292.0,0.228],[58292.4,0.102],[58292.5,0.018],[58295.7,0.398],[58297.1,0.408]]]
["binance-futures","BTCUSDT",1726531911320,[[58291.9,14.3],[58291.8,2.923],[58291.7,0.054],[58291.2,0.002],[58291.1,0.537]],[[58292.0,0.23],[58292.4,0.102],[58292.5,0.018],[58293.8,0.002],[58295.3,0.003]]]
["binance-futures","BTCUSDT",1726531911368,[[58291.9,14.298],[58291.8,2.923],[58291.7,0.054],[58291.2,0.002],[58291.1,0.537]],[[58292.0,0.236],[58292.4,0.102],[58292.5,0.018],[58293.0,0.102],[58293.2,0.002]]]
["binance-futures","BTCUSDT",1726531911424,[[58291.9,14.298],[58291.8,2.923],[58291.7,0.054],[58291.2,0.002],[58291.1,0.537]],[[58292.0,0.307],[58292.4,0.102],[58292.5,0.018],[58293.0,0.102],[58293.2,0.002]]]
["binance-futures","BTCUSDT",1726531911470,[[58291.9,14.298],[58291.8,2.923],[58291.7,0.054],[58291.2,0.002],[58291.1,0.537]],[[58292.0,0.311],[58292.4,0.102],[58292.5,0.018],[58293.0,0.102],[58293.2,0.002]]]
["binance-futures","BTCUSDT",1726531911523,[[58291.9,14.63],[58291.8,2.923],[58291.7,0.054],[58291.2,0.002],[58291.1,0.537]],[[58292.0,0.311],[58292.4,0.102],[58292.5,0.018],[58293.0,0.102],[58293.2,0.002]]]
["binance-futures","BTCUSDT",1726531911629,[[58291.9,14.63],[58291.8,2.923],[58291.7,0.054],[58291.2,0.002],[58291.1,0.537]],[[58292.0,0.314],[58292.4,0.102],[58292.5,0.018],[58293.0,0.102],[58293.2,0.002]]]
["binance-futures","BTCUSDT",1726531911679,[[58291.9,14.63],[58291.8,2.923],[58291.7,0.054],[58291.2,0.002],[58291.1,0.537]],[[58292.0,0.274],[58292.4,0.102],[58292.5,0.018],[58293.0,0.102],[58296.5,0.059]]]
["binance-futures","BTCUSDT",1726531911736,[[58291.9,14.543],[58291.8,2.923],[58291.7,0.054],[58291.2,0.002],[58291.1,0.537]],[[58292.0,0.274],[58292.4,0.102],[58292.5,0.018],[58293.0,0.102],[58293.2,0.002]]]
["binance-futures","BTCUSDT",1726531911839,[[58291.9,14.48],[58291.8,2.923],[58291.7,0.054],[58291.2,0.002],[58291.1,0.537]],[[58292.0,0.281],[58292.4,0.102],[58292.5,0.018],[58293.0,0.102],[58293.2,0.002]]]
["binance-futures","BTCUSDT",1726531911888,[[58291.9,14.482],[58291.8,2.923],[58291.7,0.054],[58291.2,0.002],[58291.1,0.537]],[[58292.0,0.279],[58292.4,0.102],[58292.5,0.018],[58293.0,0.102],[58293.2,0.002]]]
["binance-futures","BTCUSDT",1726531911945,[[58291.9,14.51],[58291.8,2.923],[58291.7,0.054],[58291.2,0.002],[58291.1,0.537]],[[58292.0,0.276],[58292.4,0.102],[58292.5,0.018],[58293.0,0.102],[58293.2,0.002]]]
["binance-futures","BTCUSDT",1726531911999,[[58294.3,29.772],[58294.2,0.004],[58294.0,0.002],[58293.9,0.002],[58293.6,0.002]],[[58294.4,0.237],[58295.0,0.022],[58295.2,0.002],[58296.4,0.002],[58296.5,0.044]]]
["binance-futures","BTCUSDT",1726531912052,[[58294.3,29.772],[58294.2,0.004],[58294.1,0.002],[58294.0,0.002]],[[58294.4,0.237],[58295.0,0.022],[58295.2,0.002],[58296.4,0.002],[58296.5,0.044]]]
["binance-futures","BTCUSDT",1726531912102,[[58296.4,29.418],[58296.3,0.628],[58296.0,0.002],[58295.9,0.337],[58295.4,0.037]],[[58296.5,0.048],[58296.8,0.002],[58297.3,0.06],[58297.9,0.002],[58298.4,0.002]]]
["binance-futures","BTCUSDT",1726531912153,[[58297.9,3.373],[58297.8,0.981],[58297.7,1.961],[58297.5,1.099],[58297.2,14.365]],[[58298.2,0.027],[58298.4,0.002],[58300.6,0.002],[58300.7,0.179],[58300.8,0.004]]]
["binance-futures","BTCUSDT",1726531912204,[[58298.9,21.74],[58298.1,0.278],[58298.0,0.002],[58297.9,2.684],[58297.3,0.815]],[[58299.0,0.049],[58300.1,0.002],[58301.6,0.014],[58302.0,0.006],[58302.5,0.002]]]
["binance-futures","BTCUSDT",1726531912255,[[58299.9,16.33],[58299.1,0.003],[58299.0,12.765],[58298.9,8.963],[58298.1,0.278]],[[58300.1,0.002],[58301.0,0.007],[58301.4,0.002],[58301.6,0.014],[58302.0,0.006]]]
["binance-futures","BTCUSDT",1726531912307,[[58299.9,16.333],[58299.2,0.337],[58299.1,0.003],[58299.0,6.245],[58298.9,6.281]],[[58300.0,2.949],[58300.1,0.002],[58301.0,0.005],[58301.4,0.002],[58301.6,0.014]]]
["binance-futures","BTCUSDT",1726531912359,[[58307.3,0.576],[58306.5,1.217],[58306.1,0.75],[58305.9,2.493],[58305.8,0.809]],[[58307.6,0.164],[58307.7,0.006],[58307.8,0.002],[58307.9,0.006],[58308.0,0.022]]]
["binance-futures","BTCUSDT",1726531912410,[[58308.6,0.574],[58308.5,0.011],[58308.3,0.29],[58308.1,4.885],[58308.0,7.192]],[[58308.7,0.051],[58308.9,0.008],[58309.5,0.005],[58309.6,0.002],[58310.0,0.039]]]
["binance-futures","BTCUSDT",1726531912461,[[58311.0,3.421],[58310.8,1.432],[58310.6,3.257],[58310.3,5.982],[58310.1,0.002]],[[58311.1,0.003],[58311.8,0.002],[58312.2,0.003],[58312.4,0.002],[58313.0,0.004]]]
["binance-futures","BTCUSDT",1726531912512,[[58314.9,3.094],[58314.8,0.251],[58314.5,2.472],[58314.4,4.186],[58314.1,2.474]],[[58315.1,0.005],[58315.3,0.002],[58315.5,0.057],[58315.6,0.062],[58315.8,1.091]]]
["binance-futures","BTCUSDT",1726531912563,[[58314.9,7.341],[58314.8,0.274],[58314.4,0.002],[58314.3,0.002],[58314.2,0.003]],[[58315.0,6.944],[58315.1,0.005],[58315.3,0.002],[58315.5,0.159],[58315.6,0.164]]]
["binance-futures","BTCUSDT",1726531912614,[[58314.9,9.006],[58314.8,0.274],[58314.4,0.002],[58314.2,0.003]],[[58315.0,7.042],[58315.1,0.005],[58315.3,0.002],[58315.5,0.159],[58315.6,0.102]]]
["binance-futures","BTCUSDT",1726531912666,[[58314.9,8.13],[58314.8,3.072],[58314.4,0.002],[58312.3,0.187],[58311.0,0.004]],[[58315.0,6.932],[58315.1,0.005],[58315.2,0.005],[58315.3,0.002],[58315.5,0.465]]]
["binance-futures","BTCUSDT",1726531912717,[[58314.9,9.141],[58314.8,3.072],[58314.4,0.002],[58312.3,0.187],[58311.0,0.004]],[[58315.0,6.993],[58315.1,0.005],[58315.2,0.005],[58315.3,0.002],[58315.5,0.465]]]
["binance-futures","BTCUSDT",1726531912768,[[58314.9,5.848],[58314.8,2.798],[58314.4,0.002],[58313.7,0.004],[58313.4,1.97]],[[58315.0,7.654],[58315.1,0.005],[58315.2,0.005],[58315.3,0.002],[58315.5,0.465]]]
["binance-futures","BTCUSDT",1726531912820,[[58314.9,5.886],[58314.8,2.798],[58313.7,0.004],[58313.4,1.97]],[[58315.0,7.637],[58315.1,0.005],[58315.2,0.005],[58315.3,0.002],[58315.5,0.465]]]
["binance-futures","BTCUSDT",1726531912872,[[58314.9,4.263],[58314.8,2.798],[58313.7,0.004],[58313.4,1.97],[58309.7,0.159]],[[58315.0,7.639],[58315.1,0.005],[58315.2,0.005],[58315.3,0.002],[58315.5,0.465]]]
["binance-futures","BTCUSDT",1726531912921,[[58314.9,4.64],[58314.8,2.798],[58313.7,0.004],[58313.4,1.97],[58309.7,0.159]],[[58315.0,7.747],[58315.1,0.005],[58315.2,0.005],[58315.3,0.002],[58315.5,0.465]]]
["binance-futures","BTCUSDT",1726531912970,[[58314.9,4.613],[58314.8,2.798],[58313.7,0.004],[58313.4,1.97],[58309.7,0.159]],[[58315.0,7.639],[58315.1,0.005],[58315.2,0.005],[58315.3,0.002],[58315.5,0.465]]]
["binance-futures","BTCUSDT",1726531913027,[[58314.9,4.615],[58314.8,2.798],[58313.7,0.004],[58313.4,1.97],[58309.7,0.159]],[[58315.0,7.659],[58315.1,0.005],[58315.2,0.005],[58315.3,0.002],[58315.5,0.465]]]
["binance-futures","BTCUSDT",1726531913075,[[58314.9,4.515],[58314.8,2.798],[58313.7,0.002],[58313.4,1.97],[58310.8,0.24]],[[58315.0,7.042],[58315.1,0.005],[58315.2,0.005],[58315.3,0.002],[58315.5,0.465]]]
["binance-futures","BTCUSDT",1726531913129,[[58314.9,4.515],[58314.8,2.798],[58313.7,0.002],[58313.4,1.97],[58310.8,0.24]],[[58315.0,7.11],[58315.1,0.005],[58315.2,0.005],[58315.3,0.002],[58315.5,0.468]]]
["binance-futures","BTCUSDT",1726531913180,[[58314.9,4.515],[58314.8,2.798],[58313.7,0.002],[58313.4,1.97],[58312.7,0.034]],[[58315.0,7.114],[58315.1,0.005],[58315.2,0.005],[58315.3,0.002],[58315.5,0.468]]]
["binance-futures","BTCUSDT",1726531913234,[[58314.9,4.515],[58314.8,2.798],[58313.7,0.002],[58313.4,1.97],[58312.7,0.034]],[[58315.0,7.116],[58315.1,0.005],[58315.2,0.005],[58315.3,0.002],[58315.5,0.468]]]
["binance-futures","BTCUSDT",1726531913286,[[58314.9,4.515],[58314.8,2.798],[58313.7,0.002],[58313.4,1.97]],[[58315.0,7.112],[58315.1,0.005],[58315.2,0.005],[58315.3,0.002],[58315.5,0.468]]]
["binance-futures","BTCUSDT",1726531913340,[[58314.9,4.861],[58314.8,2.798],[58313.7,0.002],[58313.4,1.97],[58297.2,0.703]],[[58315.0,7.121],[58315.1,0.005],[58315.2,0.005],[58315.3,0.002],[58315.5,0.468]]]
["binance-futures","BTCUSDT",1726531913391,[[58314.9,5.776],[58314.8,2.798],[58313.7,0.002],[58313.4,1.97],[58310.5,0.086]],[[58315.0,7.038],[58315.1,0.005],[58315.2,0.005],[58315.3,0.002],[58315.5,0.468]]]
["binance-futures","BTCUSDT",1726531913446,[[58314.9,5.742],[58314.8,2.798],[58313.7,0.002],[58313.4,1.97],[58310.5,0.086]],[[58315.0,7.038],[58315.1,0.005],[58315.2,0.005],[58315.5,0.468],[58321.4,0.467]]]
["binance-futures","BTCUSDT",1726531913497,[[58314.9,6.263],[58314.8,2.798],[58314.7,0.002],[58313.7,0.002],[58313.4,1.97]],[[58315.0,7.042],[58315.1,0.005],[58315.2,0.005],[58315.5,0.468],[58319.7,0.703]]]
["binance-futures","BTCUSDT",1726531913547,[[58314.9,6.267],[58314.8,2.798],[58314.7,0.002],[58313.7,0.002],[58313.4,1.97]],[[58315.0,7.125],[58315.1,0.005],[58315.2,0.005],[58315.5,0.468],[58315.9,0.124]]]
["binance-futures","BTCUSDT",1726531913650,[[58314.9,6.267],[58314.8,2.798],[58314.7,0.002],[58313.7,0.002],[58313.4,1.97]],[[58315.0,7.131],[58315.1,0.005],[58315.2,0.005],[58315.5,0.468],[58315.9,0.124]]]
["binance-futures","BTCUSDT",1726531913803,[[58314.9,6.262],[58314.8,2.798],[58314.7,0.002],[58313.7,0.002],[58313.4,1.97]],[[58315.0,7.229],[58315.1,0.005],[58315.2,0.005],[58315.5,0.468],[58315.9,0.124]]]
["binance-futures","BTCUSDT",1726531913856,[[58314.9,6.262],[58314.8,2.798],[58314.7,0.002],[58313.7,0.002],[58313.4,1.97]],[[58315.0,7.224],[58315.1,0.005],[58315.2,0.005],[58315.3,0.005],[58315.5,0.468]]]
["binance-futures","BTCUSDT",1726531913905,[[58314.9,5.742],[58314.8,2.798],[58313.7,0.002],[58313.4,1.97]],[[58315.0,7.14],[58315.1,0.005],[58315.2,0.005],[58315.5,0.468],[58319.6,0.344]]]
["binance-futures","BTCUSDT",1726531913959,[[58314.9,5.742],[58314.8,2.798],[58313.7,0.002],[58313.4,1.97],[58310.8,0.002]],[[58315.0,7.14],[58315.1,0.005],[58315.2,0.005],[58315.5,0.468],[58318.9,0.61]]]
["binance-futures","BTCUSDT",1726531914008,[[58314.9,5.742],[58314.8,2.798],[58313.7,0.002],[58313.4,1.97],[58310.8,0.002]],[[58315.0,7.24],[58315.1,0.005],[58315.2,0.005],[58315.5,0.468],[58318.9,0.61]]]
["binance-futures","BTCUSDT",1726531914064,[[58314.9,5.43],[58314.8,2.798],[58313.7,0.002],[58313.4,1.97],[58312.5,0.002]],[[58315.0,7.247],[58315.1,0.005],[58315.2,0.005],[58315.5,0.468],[58318.9,0.61]]]
["binance-futures","BTCUSDT",1726531914117,[[58314.9,5.43],[58314.8,2.798],[58313.7,0.002],[58313.4,1.97],[58312.5,0.002]],[[58315.0,7.845],[58315.1,0.005],[58315.2,0.005],[58315.5,0.465],[58318.9,0.61]]]
["binance-futures","BTCUSDT",1726531914171,[[58314.9,4.905],[58314.8,2.798],[58313.7,0.002],[58313.4,1.97],[58312.5,0.002]],[[58315.0,7.856],[58315.1,0.005],[58315.2,0.005],[58315.5,0.465],[58318.9,0.61]]]
["binance-futures","BTCUSDT",1726531914216,[[58314.9,4.903],[58314.8,2.798],[58313.7,0.002],[58313.4,1.97],[58312.5,0.002]],[[58315.0,7.854],[58315.1,0.005],[58315.2,0.005],[58315.5,0.465],[58318.9,0.61]]]
["binance-futures","BTCUSDT",1726531914271,[[58314.9,4.901],[58314.8,2.798],[58313.7,0.002],[58313.4,1.97],[58312.5,0.002]],[[58315.0,7.854],[58315.1,0.005],[58315.2,0.005],[58315.5,0.465],[58318.9,0.61]]]
["binance-futures","BTCUSDT",1726531914326,[[58314.9,4.71],[58314.8,2.798],[58313.7,0.002],[58313.4,1.97]],[[58315.0,7.857],[58315.1,0.005],[58315.2,0.005],[58315.5,0.465],[58318.9,0.61]]]
["binance-futures","BTCUSDT",1726531914380,[[58314.9,4.315],[58314.8,2.798],[58313.7,0.002],[58313.4,1.97],[58305.9,0.026]],[[58315.0,7.839],[58315.1,0.005],[58315.2,0.005],[58315.5,0.465],[58315.9,0.474]]]
["binance-futures","BTCUSDT",1726531914431,[[58314.9,4.315],[58314.8,2.798],[58313.7,0.002],[58313.4,1.97],[58312.2,0.002]],[[58315.0,7.855],[58315.1,0.005],[58315.2,0.005],[58315.5,0.465],[58315.9,0.474]]]
["binance-futures","BTCUSDT",1726531914478,[[58314.9,4.318],[58314.8,2.798],[58313.7,0.002],[58313.4,1.97],[58312.2,0.002]],[[58315.0,7.855],[58315.1,0.005],[58315.2,0.005],[58315.5,0.465],[58315.9,0.474]]]
["binance-futures","BTCUSDT",1726531914533,[[58314.9,7.655],[58314.8,2.798],[58314.7,0.002],[58313.7,0.002],[58313.4,1.97]],[[58315.0,7.255],[58315.1,0.005],[58315.2,0.005],[58315.5,0.465],[58315.9,0.124]]]
["binance-futures","BTCUSDT",1726531914639,[[58314.9,8.025],[58314.8,2.798],[58314.7,0.002],[58313.7,0.002],[58313.4,1.97]],[[58315.0,7.255],[58315.1,0.005],[58315.2,0.005],[58315.5,0.465],[58315.9,0.124]]]
["binance-futures","BTCUSDT",1726531914690,[[58314.9,8.025],[58314.8,2.798],[58314.7,0.002],[58313.7,0.002],[58313.4,1.97]],[[58315.0,7.259],[58315.1,0.005],[58315.2,0.005],[58315.5,0.465],[58315.9,0.124]]]
["binance-futures","BTCUSDT",1726531914745,[[58314.9,8.025],[58314.8,2.798],[58314.7,0.002],[58313.7,0.002],[58313.4,1.97]],[[58315.0,7.267],[58315.1,0.005],[58315.2,0.005],[58315.5,0.465],[58315.9,0.124]]]
["binance-futures","BTCUSDT",1726531914793,[[58314.9,7.03],[58314.8,2.798],[58314.7,0.002],[58313.7,0.002],[58313.4,1.97]],[[58315.0,7.267],[58315.1,0.005],[58315.2,0.005],[58315.5,0.465],[58315.9,0.124]]]
["binance-futures","BTCUSDT",1726531914849,[[58314.9,7.03],[58314.8,2.798],[58314.7,0.002],[58313.7,0.002],[58313.4,1.97]],[[58315.0,7.267],[58315.1,0.005],[58315.2,0.005],[58315.5,0.567],[58315.9,0.124]]]
["binance-futures","BTCUSDT",1726531914953,[[58314.9,6.298],[58314.8,2.798],[58314.7,0.002],[58313.7,0.002],[58313.4,1.97]],[[58315.0,7.267],[58315.1,0.005],[58315.2,0.005],[58315.5,0.567],[58315.9,0.124]]]
["binance-futures","BTCUSDT",1726531915171,[[58314.9,6.808],[58314.8,2.798],[58314.7,0.002],[58313.7,0.002],[58313.4,1.97]],[[58315.0,7.267],[58315.1,0.005],[58315.2,0.005],[58315.5,0.567],[58315.9,0.124]]]
["binance-futures","BTCUSDT",1726531915222,[[58314.9,6.806],[58314.8,2.798],[58314.7,0.002],[58313.7,0.002],[58313.4,1.97]],[[58315.0,7.269],[58315.1,0.005],[58315.2,0.005],[58315.5,0.567],[58315.9,0.124]]]
["binance-futures","BTCUSDT",1726531915272,[[58314.9,6.807],[58314.8,2.798],[58314.7,0.002],[58313.7,0.002],[58313.4,1.97]],[[58315.0,7.269],[58315.1,0.005],[58315.2,0.005],[58315.5,0.567],[58315.9,0.124]]]
["binance-futures","BTCUSDT",1726531915329,[[58314.9,6.807],[58314.8,2.798],[58314.7,0.002],[58313.7,0.002],[58313.4,1.97]],[[58315.0,7.272],[58315.1,0.005],[58315.2,0.005],[58315.5,0.567],[58315.9,0.124]]]
["binance-futures","BTCUSDT",1726531915436,[[58314.9,6.807],[58314.8,2.798],[58314.7,0.002],[58313.7,0.002],[58313.4,1.97]],[[58315.0,7.272],[58315.1,0.005],[58315.2,0.005],[58315.5,0.567],[58315.9,0.124]]]
["binance-futures","BTCUSDT",1726531915477,[[58314.9,6.807],[58314.8,2.798],[58314.7,0.002],[58313.7,0.002],[58313.4,1.97]],[[58315.0,7.274],[58315.1,0.005],[58315.2,0.005],[58315.5,0.567],[58315.9,0.124]]]
["binance-futures","BTCUSDT",1726531915541,[[58314.9,6.805],[58314.8,2.798],[58314.7,0.002],[58313.7,0.002],[58313.4,1.97]],[[58315.0,7.356],[58315.1,0.005],[58315.2,0.005],[58315.5,0.567],[58315.9,0.124]]]
["binance-futures","BTCUSDT",1726531915705,[[58314.9,6.805],[58314.8,2.798],[58314.7,0.002],[58313.7,0.002],[58313.4,1.97]],[[58315.0,7.359],[58315.1,0.005],[58315.2,0.005],[58315.5,0.567],[58315.9,0.124]]]
["binance-futures","BTCUSDT",1726531915905,[[58314.9,6.805],[58314.8,2.798],[58314.7,0.002],[58313.7,0.002],[58313.4,1.97]],[[58315.0,7.329],[58315.1,0.005],[58315.2,0.005],[58315.5,0.567],[58315.9,0.124]]]
["binance-futures","BTCUSDT",1726531915962,[[58314.9,6.805],[58314.8,2.798],[58314.7,0.002],[58313.7,0.002],[58313.4,1.97]],[[58315.0,7.269],[58315.1,0.005],[58315.2,0.005],[58315.5,0.567],[58315.9,0.124]]]
["binance-futures","BTCUSDT",1726531916016,[[58314.9,6.805],[58314.8,2.798],[58314.7,0.002],[58313.7,0.002],[58313.4,1.97]],[[58315.0,7.282],[58315.1,0.005],[58315.2,0.005],[58315.5,0.567],[58315.9,0.124]]]
["binance-futures","BTCUSDT",1726531916067,[[58314.9,6.805],[58314.8,2.798],[58314.7,0.002],[58313.7,0.002],[58313.4,1.97]],[[58315.0,7.284],[58315.1,0.005],[58315.2,0.005],[58315.5,0.567],[58315.9,0.124]]]
["binance-futures","BTCUSDT",1726531916121,[[58314.9,6.805],[58314.8,2.798],[58314.7,0.002],[58313.7,0.002],[58313.4,1.97]],[[58315.0,7.284],[58315.1,0.005],[58315.2,0.007],[58315.5,0.567],[58315.9,0.124]]]
["binance-futures","BTCUSDT",1726531916175,[[58314.9,6.81],[58314.8,2.798],[58314.7,0.002],[58313.7,0.002],[58313.4,1.97]],[[58315.0,7.285],[58315.1,0.005],[58315.2,0.007],[58315.5,0.567],[58315.9,0.124]]]
["binance-futures","BTCUSDT",1726531916217,[[58314.9,6.811],[58314.8,2.798],[58314.7,0.002],[58313.7,0.002],[58313.4,1.97]],[[58315.0,7.291],[58315.1,0.005],[58315.2,0.007],[58315.5,0.567],[58315.9,0.124]]]
["binance-futures","BTCUSDT",1726531916333,[[58314.9,6.811],[58314.8,2.798],[58314.7,0.002],[58313.7,0.002],[58313.4,1.97]],[[58315.0,7.295],[58315.1,0.005],[58315.2,0.007],[58315.5,0.567],[58315.9,0.124]]]
["binance-futures","BTCUSDT",1726531916381,[[58314.9,6.811],[58314.8,2.798],[58314.7,0.002],[58313.7,0.002],[58313.4,1.97]],[[58315.0,7.302],[58315.1,0.005],[58315.2,0.007],[58315.5,0.567],[58315.9,0.124]]]
["binance-futures","BTCUSDT",1726531916439,[[58314.9,6.811],[58314.8,2.806],[58314.7,0.002],[58313.7,0.002],[58313.4,1.97]],[[58315.0,7.307],[58315.1,0.005],[58315.2,0.012],[58315.5,0.567],[58315.9,0.124]]]
["binance-futures","BTCUSDT",1726531916548,[[58314.9,6.811],[58314.8,2.806],[58314.7,0.002],[58313.7,0.002],[58313.4,1.97]],[[58315.0,7.207],[58315.1,0.005],[58315.2,0.012],[58315.5,0.567],[58315.9,0.124]]]
["binance-futures","BTCUSDT",1726531916600,[[58314.9,6.809],[58314.8,2.806],[58314.7,0.002],[58313.7,0.002],[58313.4,1.97]],[[58315.0,7.207],[58315.1,0.005],[58315.2,0.012],[58315.5,0.567],[58315.9,0.124]]]
["binance-futures","BTCUSDT",1726531916648,[[58314.9,6.809],[58314.8,2.806],[58314.7,0.002],[58313.7,0.002],[58313.4,1.97]],[[58315.0,7.275],[58315.1,0.005],[58315.2,0.012],[58315.5,0.567],[58315.9,0.124]]]
["binance-futures","BTCUSDT",1726531916754,[[58314.9,6.809],[58314.8,2.806],[58314.7,0.002],[58313.7,0.002],[58313.4,1.97]],[[58315.0,7.375],[58315.1,0.005],[58315.2,0.012],[58315.5,0.567],[58315.9,0.124]]]
["binance-futures","BTCUSDT",1726531916859,[[58314.9,6.801],[58314.8,2.806],[58314.7,0.002],[58313.7,0.019],[58313.4,1.97]],[[58315.0,7.375],[58315.1,0.005],[58315.2,0.012],[58315.5,0.567],[58315.9,0.124]]]
["binance-futures","BTCUSDT",1726531916958,[[58314.9,6.779],[58314.8,2.806],[58314.7,0.002],[58313.7,0.019],[58313.4,1.97]],[[58315.0,7.375],[58315.1,0.005],[58315.2,0.012],[58315.5,0.567],[58315.9,0.124]]]
["binance-futures","BTCUSDT",1726531917067,[[58314.9,6.779],[58314.8,2.806],[58314.7,0.002],[58313.7,0.019],[58313.4,1.97]],[[58315.0,6.859],[58315.1,0.005],[58315.2,0.012],[58315.5,0.567],[58315.9,0.124]]]
["binance-futures","BTCUSDT",1726531917116,[[58314.9,6.779],[58314.8,2.806],[58314.7,0.002],[58313.7,0.019],[58313.4,1.97]],[[58315.0,6.859],[58315.1,0.007],[58315.2,0.01],[58315.5,0.567],[58315.9,0.124]]]
["binance-futures","BTCUSDT",1726531917167,[[58314.9,6.779],[58314.8,2.806],[58314.7,0.002],[58313.7,0.019],[58313.4,1.97]],[[58315.0,6.856],[58315.1,0.007],[58315.2,0.01],[58315.5,0.567],[58315.9,0.124]]]
["binance-futures","BTCUSDT",1726531917224,[[58314.9,6.788],[58314.8,2.806],[58314.7,0.002],[58313.7,0.019],[58313.4,1.97]],[[58315.0,6.856],[58315.1,0.007],[58315.2,0.01],[58315.5,0.567],[58315.9,0.139]]]
["binance-futures","BTCUSDT",1726531917271,[[58314.9,6.274],[58314.8,2.806],[58314.7,0.002],[58313.7,0.019],[58313.4,1.97]],[[58315.0,6.856],[58315.1,0.007],[58315.2,0.01],[58315.5,0.567],[58315.9,0.139]]]
["binance-futures","BTCUSDT",1726531917328,[[58314.9,6.983],[58314.8,2.806],[58314.7,0.002],[58313.7,0.019],[58313.4,1.97]],[[58315.0,6.872],[58315.1,0.007],[58315.2,0.01],[58315.5,0.567],[58315.9,0.139]]]
["binance-futures","BTCUSDT",1726531917371,[[58314.9,6.987],[58314.8,2.806],[58314.7,0.002],[58313.7,0.019],[58313.4,1.97]],[[58315.0,6.873],[58315.1,0.007],[58315.2,0.01],[58315.5,0.567],[58315.9,0.139]]]
["binance-futures","BTCUSDT",1726531917432,[[58314.9,6.987],[58314.8,2.806],[58314.7,0.002],[58313.7,0.019],[58313.4,1.97]],[[58315.0,6.897],[58315.1,0.007],[58315.2,0.01],[58315.5,0.567],[58315.9,0.139]]]
["binance-futures","BTCUSDT",1726531917586,[[58314.9,6.987],[58314.8,2.806],[58314.7,0.002],[58313.7,0.019],[58313.4,1.97]],[[58315.0,6.898],[58315.1,0.007],[58315.2,0.01],[58315.5,0.567],[58315.9,0.139]]]
["binance-futures","BTCUSDT",1726531917637,[[58314.9,6.987],[58314.8,2.806],[58314.7,0.002],[58313.7,0.019],[58313.4,1.97]],[[58315.0,6.815],[58315.1,0.007],[58315.2,0.01],[58315.5,0.567],[58315.8,0.224]]]
["binance-futures","BTCUSDT",1726531917860,[[58314.9,6.987],[58314.8,2.806],[58314.7,0.002],[58313.7,0.019],[58313.4,1.97]],[[58315.0,6.819],[58315.1,0.007],[58315.2,0.01],[58315.5,0.567],[58315.8,0.224]]]
["binance-futures","BTCUSDT",1726531917911,[[58314.9,6.987],[58314.8,2.806],[58314.7,0.002],[58313.7,0.019],[58313.4,1.97]],[[58315.0,6.919],[58315.1,0.007],[58315.2,0.01],[58315.5,0.567],[58315.8,0.124]]]
["binance-futures","BTCUSDT",1726531917966,[[58314.9,6.987],[58314.8,2.806],[58314.7,0.002],[58313.7,0.019],[58313.4,1.97]],[[58315.0,6.925],[58315.1,0.007],[58315.2,0.01],[58315.5,0.567],[58315.8,0.124]]]
["binance-futures","BTCUSDT",1726531918071,[[58314.9,6.987],[58314.8,2.806],[58314.7,0.002],[58313.7,0.019],[58313.4,1.97]],[[58315.0,6.923],[58315.1,0.007],[58315.2,0.01],[58315.5,0.567],[58315.8,0.124]]]
["binance-futures","BTCUSDT",1726531918118,[[58314.9,6.987],[58314.8,2.806],[58314.7,0.002],[58313.7,0.019],[58313.4,1.97]],[[58315.0,6.923],[58315.1,0.005],[58315.2,0.01],[58315.5,0.567],[58315.8,0.124]]]
["binance-futures","BTCUSDT",1726531918175,[[58314.9,6.957],[58314.8,2.806],[58314.7,0.002],[58313.7,0.019],[58313.4,1.97]],[[58315.0,6.923],[58315.1,0.005],[58315.2,0.01],[58315.5,0.567],[58315.8,0.124]]]
["binance-futures","BTCUSDT",1726531918228,[[58314.9,6.939],[58314.8,2.806],[58314.7,0.002],[58313.7,0.019],[58313.4,1.97]],[[58315.0,6.924],[58315.1,0.005],[58315.2,0.01],[58315.5,0.567],[58315.8,0.124]]]
["binance-futures","BTCUSDT",1726531918278,[[58314.9,6.937],[58314.8,2.806],[58314.7,0.002],[58313.7,0.019],[58313.4,1.97]],[[58315.0,6.834],[58315.1,0.005],[58315.2,0.01],[58315.5,0.567],[58315.8,0.124]]]
["binance-futures","BTCUSDT",1726531918323,[[58314.9,6.937],[58314.8,2.806],[58314.7,0.002],[58313.7,0.019],[58313.4,1.97]],[[58315.0,6.974],[58315.1,0.005],[58315.2,0.01],[58315.5,0.465],[58315.6,0.102]]]
["binance-futures","BTCUSDT",1726531918379,[[58314.9,6.937],[58314.8,2.806],[58314.7,0.002],[58313.7,0.019],[58313.4,1.97]],[[58315.0,7.015],[58315.1,0.005],[58315.2,0.01],[58315.5,0.363],[58322.7,0.969]]]
["binance-futures","BTCUSDT",1726531918437,[[58314.9,6.937],[58314.8,2.806],[58314.7,0.002],[58313.7,0.019],[58313.4,1.97]],[[58315.0,6.838],[58315.1,0.005],[58315.2,0.01],[58315.5,0.363],[58322.6,2.072]]]
["binance-futures","BTCUSDT",1726531918486,[[58314.9,6.945],[58314.8,2.806],[58314.7,0.002],[58313.7,0.019],[58313.4,1.97]],[[58315.0,7.581],[58315.1,0.005],[58315.2,0.01],[58315.5,0.465],[58316.4,0.04]]]
["binance-futures","BTCUSDT",1726531918537,[[58314.9,6.945],[58314.8,2.806],[58314.7,0.002],[58313.7,0.019],[58313.4,1.97]],[[58315.0,6.979],[58315.1,0.005],[58315.2,0.01],[58315.5,0.669],[58316.4,0.04]]]
["binance-futures","BTCUSDT",1726531918594,[[58314.9,6.945],[58314.8,2.806],[58314.7,0.002],[58313.7,0.019],[58313.4,1.97]],[[58315.0,6.979],[58315.1,0.005],[58315.2,0.01],[58315.5,0.873],[58316.4,0.04]]]
["binance-futures","BTCUSDT",1726531918697,[[58314.9,6.945],[58314.8,2.806],[58314.7,0.002],[58313.7,0.019],[58313.4,1.97]],[[58315.0,6.981],[58315.1,0.005],[58315.2,0.01],[58315.5,0.873],[58316.4,0.04]]]
["binance-futures","BTCUSDT",1726531919005,[[58314.9,6.916],[58314.8,2.806],[58314.7,0.002],[58313.7,0.019],[58313.4,1.97]],[[58315.0,6.981],[58315.1,0.005],[58315.2,0.01],[58315.5,0.873],[58316.4,0.04]]]
["binance-futures","BTCUSDT",1726531919116,[[58314.9,6.916],[58314.8,2.806],[58314.7,0.002],[58313.7,0.019],[58313.4,1.97]],[[58315.0,6.986],[58315.1,0.005],[58315.2,0.01],[58315.5,0.873],[58316.4,0.04]]]
["binance-futures","BTCUSDT",1726531919167,[[58314.9,6.916],[58314.8,2.806],[58314.7,0.002],[58313.7,0.019],[58313.4,1.97]],[[58315.0,6.994],[58315.1,0.005],[58315.2,0.01],[58315.5,0.873],[58316.4,0.04]]]
["binance-futures","BTCUSDT",1726531919220,[[58314.9,6.904],[58314.8,2.806],[58314.7,0.002],[58313.7,0.019],[58313.4,1.97]],[[58315.0,6.999],[58315.1,0.005],[58315.2,0.01],[58315.5,0.873],[58316.4,0.04]]]
["binance-futures","BTCUSDT",1726531919267,[[58314.9,6.913],[58314.8,2.806],[58314.7,0.002],[58313.7,0.019],[58313.4,1.97]],[[58315.0,7.0],[58315.1,0.005],[58315.2,0.01],[58315.5,0.873],[58316.4,0.04]]]
["binance-futures","BTCUSDT",1726531919381,[[58314.9,6.913],[58314.8,2.806],[58314.7,0.002],[58313.7,0.019],[58313.4,1.97]],[[58315.0,7.019],[58315.1,0.005],[58315.2,0.01],[58315.5,0.873],[58316.4,0.04]]]
["binance-futures","BTCUSDT",1726531919430,[[58314.9,6.913],[58314.8,2.806],[58314.7,0.002],[58313.7,0.019],[58313.4,1.97]],[[58315.0,7.024],[58315.1,0.005],[58315.2,0.01],[58315.5,0.873],[58316.3,0.023]]]
["binance-futures","BTCUSDT",1726531919536,[[58314.9,6.913],[58314.8,2.806],[58314.7,0.002],[58313.7,0.019],[58313.4,1.97]],[[58315.0,7.142],[58315.1,0.005],[58315.2,0.01],[58315.5,0.873],[58316.3,0.023]]]
["binance-futures","BTCUSDT",1726531919905,[[58314.9,6.913],[58314.8,2.806],[58314.7,0.002],[58313.7,0.019],[58313.4,1.97]],[[58315.0,7.15],[58315.1,0.005],[58315.2,0.01],[58315.5,0.873],[58316.3,0.023]]]
["binance-futures","BTCUSDT",1726531919954,[[58314.9,6.913],[58314.8,2.806],[58314.7,0.002],[58313.7,0.019],[58313.4,1.97]],[[58315.0,7.171],[58315.1,0.005],[58315.2,0.01],[58315.5,0.873],[58316.3,0.023]]]
["binance-futures","BTCUSDT",1726531920061,[[58314.9,6.913],[58314.8,2.806],[58314.7,0.002],[58313.7,0.019],[58313.4,1.97]],[[58315.0,7.175],[58315.1,0.005],[58315.2,0.01],[58315.5,0.873],[58316.3,0.023]]]
["binance-futures","BTCUSDT",1726531920105,[[58314.9,6.203],[58314.8,2.806],[58314.7,0.002],[58313.7,0.019],[58313.4,1.97]],[[58315.0,7.749],[58315.1,0.005],[58315.2,0.01],[58315.5,0.873],[58315.9,0.143]]]
["binance-futures","BTCUSDT",1726531920166,[[58314.9,6.203],[58314.8,2.806],[58314.7,0.002],[58313.7,0.019],[58313.4,1.97]],[[58315.0,7.751],[58315.1,0.005],[58315.2,0.01],[58315.5,0.873],[58315.9,0.143]]]
["binance-futures","BTCUSDT",1726531920216,[[58314.9,4.564],[58314.8,2.806],[58313.7,0.019],[58313.4,1.97]],[[58315.0,7.751],[58315.1,0.005],[58315.2,0.01],[58315.5,0.873],[58315.9,0.143]]]
["binance-futures","BTCUSDT",1726531920269,[[58314.9,4.552],[58314.8,2.806],[58313.7,0.019],[58313.4,1.97],[58305.3,0.108]],[[58315.0,7.751],[58315.1,0.005],[58315.2,0.01],[58315.5,0.873],[58315.9,0.143]]]
["binance-futures","BTCUSDT",1726531920321,[[58314.9,4.555],[58314.8,2.806],[58313.7,0.019],[58313.4,1.97],[58307.2,0.109]],[[58315.0,7.757],[58315.1,0.005],[58315.2,0.01],[58315.5,0.873],[58315.9,0.143]]]
["binance-futures","BTCUSDT",1726531920425,[[58314.9,4.555],[58314.8,2.806],[58313.7,0.019],[58313.4,1.97],[58307.2,0.109]],[[58315.0,7.706],[58315.1,0.005],[58315.2,0.01],[58315.5,0.873],[58315.9,0.143]]]
["binance-futures","BTCUSDT",1726531920478,[[58314.9,4.189],[58314.8,2.806],[58313.7,0.019],[58313.4,1.97],[58312.0,1.577]],[[58315.0,7.704],[58315.1,0.005],[58315.2,0.01],[58315.3,0.35],[58315.5,0.873]]]
["binance-futures","BTCUSDT",1726531920533,[[58314.9,4.189],[58314.8,2.806],[58313.7,0.019],[58313.4,1.97],[58312.0,1.577]],[[58315.0,10.352],[58315.1,0.005],[58315.2,0.01],[58315.5,0.873],[58318.8,3.777]]]
["binance-futures","BTCUSDT",1726531920582,[],[[58309.4,5.508],[58309.5,1.185],[58309.6,0.003],[58309.7,12.178],[58309.8,0.469]]]
["binance-futures","BTCUSDT",1726531920635,[[58307.0,0.144],[58306.5,0.003],[58306.0,0.004],[58305.8,0.032],[58305.3,0.012]],[[58307.1,21.815],[58307.2,2.605],[58307.9,0.052],[58308.0,1.317],[58308.1,0.586]]]
["binance-futures","BTCUSDT",1726531920686,[[58305.7,2.975],[58305.3,0.012]],[[58305.8,17.545],[58305.9,0.72],[58306.0,0.002],[58306.1,0.789],[58306.3,0.155]]]
["binance-futures","BTCUSDT",1726531920737,[[58305.7,2.978],[58305.3,0.012],[58300.8,0.01],[58300.4,0.098],[58300.3,0.002]],[[58305.8,17.807],[58305.9,0.72],[58306.0,0.002],[58306.1,0.759],[58306.3,0.207]]]
["binance-futures","BTCUSDT",1726531920788,[[58301.9,2.93],[58301.3,0.002],[58300.5,0.376],[58300.3,0.002]],[[58302.0,14.408],[58302.1,0.723],[58302.4,4.126],[58302.5,0.072],[58302.8,1.279]]]
["binance-futures","BTCUSDT",1726531920839,[[58301.9,2.842],[58301.3,0.002],[58300.6,0.073],[58300.3,0.002],[58298.2,0.199]],[[58302.0,12.472],[58302.1,0.72],[58302.4,4.082],[58302.5,0.03],[58302.7,0.005]]]
["binance-futures","BTCUSDT",1726531920891,[[58301.9,2.72],[58301.6,0.133],[58301.3,0.002],[58300.3,0.002],[58298.2,0.004]],[[58302.0,13.274],[58302.4,4.052],[58302.8,0.054],[58303.6,0.034],[58303.7,0.086]]]
["binance-futures","BTCUSDT",1726531920942,[[58301.9,2.72],[58301.3,0.002],[58300.3,0.002],[58300.1,0.067],[58298.2,0.193]],[[58302.0,13.298],[58302.1,0.005],[58302.4,4.048],[58302.8,0.049],[58303.6,0.034]]]
["binance-futures","BTCUSDT",1726531920995,[[58301.9,2.72],[58301.3,0.002],[58300.3,0.002],[58300.1,0.067],[58300.0,0.022]],[[58302.0,13.328],[58302.1,0.005],[58302.4,4.048],[58302.8,0.049],[58304.9,0.007]]]
["binance-futures","BTCUSDT",1726531921045,[[58301.9,2.72],[58301.3,0.002],[58300.3,0.002],[58300.1,0.067],[58300.0,0.022]],[[58302.0,13.326],[58302.1,0.005],[58302.4,4.048],[58302.8,0.049],[58304.9,0.007]]]
["binance-futures","BTCUSDT",1726531921095,[[58301.9,0.398],[58301.3,0.002],[58301.2,0.002],[58300.3,0.002],[58300.1,0.067]],[[58302.0,14.112],[58302.1,0.005],[58302.4,4.048],[58302.8,0.049],[58303.2,0.002]]]
["binance-futures","BTCUSDT",1726531921149,[[58301.9,0.107],[58301.3,0.002],[58301.2,0.002],[58300.3,0.002],[58300.1,0.067]],[[58302.0,13.909],[58302.1,0.005],[58302.4,4.048],[58302.7,0.052],[58302.8,0.049]]]
["binance-futures","BTCUSDT",1726531921201,[],[[58299.9,0.575],[58300.0,4.881],[58300.1,1.693],[58300.2,3.584],[58300.3,1.185]]]
["binance-futures","BTCUSDT",1726531921252,[[58298.2,2.6],[58297.0,0.002],[58296.2,0.002],[58296.0,0.002],[58295.7,0.002]],[[58298.3,16.613],[58298.6,0.003],[58298.7,2.181],[58298.9,0.005],[58299.0,1.918]]]
["binance-futures","BTCUSDT",1726531921303,[[58298.1,5.404],[58297.0,0.002],[58296.2,0.002],[58296.0,0.002],[58295.7,0.002]],[[58298.2,10.194],[58298.3,0.889],[58298.7,2.233],[58299.0,1.214],[58299.1,0.091]]]
["binance-futures","BTCUSDT",1726531921354,[[58298.1,5.652],[58297.0,0.002],[58296.2,0.002],[58296.0,0.002],[58295.9,0.051]],[[58298.2,8.735],[58298.3,0.695],[58298.7,2.181],[58299.0,1.214],[58299.9,0.267]]]
["binance-futures","BTCUSDT",1726531921405,[[58298.1,6.022],[58297.0,0.002],[58296.2,0.002],[58296.0,0.002],[58295.9,0.051]],[[58298.2,8.812],[58298.3,0.695],[58298.7,2.181],[58299.0,1.214],[58299.9,0.267]]]
["binance-futures","BTCUSDT",1726531921456,[[58298.1,6.022],[58297.0,0.002],[58296.2,0.002],[58296.0,0.002],[58295.9,0.051]],[[58298.2,8.767],[58298.3,0.695],[58298.7,2.181],[58299.0,1.214],[58299.9,0.181]]]
["binance-futures","BTCUSDT",1726531921510,[[58298.1,6.022],[58297.0,0.002],[58296.2,0.002],[58296.0,0.002],[58295.9,0.051]],[[58298.2,8.797],[58298.3,0.695],[58298.7,2.181],[58299.0,1.214],[58299.9,0.181]]]
["binance-futures","BTCUSDT",1726531921559,[[58298.1,6.124],[58297.0,0.002],[58296.2,0.002],[58296.0,0.002],[58295.9,0.051]],[[58298.2,6.989],[58298.3,0.695],[58298.7,2.181],[58299.0,1.214],[58299.9,0.181]]]
["binance-futures","BTCUSDT",1726531921615,[[58298.1,3.902],[58297.0,0.002],[58296.9,0.002],[58296.2,0.002],[58296.0,0.002]],[[58298.2,7.592],[58298.3,0.695],[58298.7,2.181],[58298.8,0.004],[58299.0,1.214]]]
["binance-futures","BTCUSDT",1726531921666,[[58298.1,3.54],[58297.0,0.002],[58296.9,0.002],[58296.2,0.002],[58296.0,0.002]],[[58298.2,7.862],[58298.3,0.695],[58298.7,2.181],[58298.8,0.004],[58299.0,1.214]]]
["binance-futures","BTCUSDT",1726531921716,[[58298.1,3.553],[58297.0,0.002],[58296.9,0.002],[58296.2,0.002],[58296.0,0.002]],[[58298.2,8.036],[58298.3,0.695],[58298.7,2.181],[58298.8,0.004],[58299.0,1.214]]]
["binance-futures","BTCUSDT",1726531921767,[[58298.1,5.202],[58297.4,0.086],[58297.0,0.002],[58296.9,0.002],[58296.2,0.002]],[[58298.2,7.34],[58298.3,0.676],[58298.7,2.181],[58298.8,0.004],[58299.0,1.214]]]
["binance-futures","BTCUSDT",1726531921875,[[58298.1,4.849],[58297.4,0.086],[58297.0,0.002],[58296.9,0.002],[58296.2,0.002]],[[58298.2,7.361],[58298.3,0.676],[58298.7,2.181],[58298.8,0.004],[58299.0,1.2]]]
["binance-futures","BTCUSDT",1726531921925,[[58298.1,5.202],[58297.4,0.086],[58297.0,0.002],[58296.9,0.002],[58296.2,0.002]],[[58298.2,7.371],[58298.3,0.676],[58298.7,2.181],[58298.8,0.004],[58299.0,1.2]]]
["binance-futures","BTCUSDT",1726531921968,[[58298.1,5.127],[58297.0,0.002],[58296.2,0.002]],[[58298.2,7.676],[58298.3,0.676],[58298.7,2.181],[58298.8,0.004],[58299.0,1.2]]]
["binance-futures","BTCUSDT",1726531922025,[[58298.1,5.027],[58297.0,0.002],[58296.2,0.002],[58286.1,0.842],[58285.3,0.986]],[[58298.2,7.676],[58298.3,0.676],[58298.7,2.181],[58298.8,0.004],[58299.0,1.2]]]
["binance-futures","BTCUSDT",1726531922071,[[58298.1,5.027],[58297.0,0.002],[58296.2,0.002],[58292.2,0.343],[58290.1,0.423]],[[58298.2,7.676],[58298.3,0.676],[58298.7,2.181],[58298.8,0.004],[58299.0,1.2]]]
["binance-futures","BTCUSDT",1726531922134,[[58298.1,5.05],[58297.0,0.002],[58296.9,0.002],[58296.2,0.002],[58294.8,0.002]],[[58298.2,7.772],[58298.3,0.676],[58298.7,2.181],[58298.8,0.004],[58299.0,1.2]]]
["binance-futures","BTCUSDT",1726531922188,[[58298.1,5.208],[58297.0,0.002],[58296.9,0.002],[58296.2,0.002],[58294.8,0.002]],[[58298.2,7.777],[58298.3,0.676],[58298.7,2.181],[58298.8,0.004],[58299.0,1.2]]]
["binance-futures","BTCUSDT",1726531922241,[[58298.1,5.212],[58297.0,0.002],[58296.9,0.002],[58296.2,0.002],[58294.8,0.002]],[[58298.2,7.804],[58298.3,0.676],[58298.7,2.181],[58298.8,0.004],[58299.0,1.2]]]
["binance-futures","BTCUSDT",1726531922283,[[58298.1,5.214],[58297.0,0.002],[58296.9,0.002],[58296.2,0.002],[58294.8,0.002]],[[58298.2,7.356],[58298.3,0.676],[58298.7,2.181],[58298.8,0.004],[58299.0,1.2]]]
["binance-futures","BTCUSDT",1726531922350,[[58298.1,5.614],[58297.0,0.002],[58296.9,0.002],[58296.2,0.002],[58294.8,0.002]],[[58298.2,7.36],[58298.3,0.676],[58298.7,2.181],[58298.8,0.004],[58299.0,1.2]]]
["binance-futures","BTCUSDT",1726531922405,[[58298.1,5.618],[58297.4,0.086],[58297.0,0.002],[58296.2,0.002],[58294.8,0.002]],[[58298.2,6.69],[58298.3,0.676],[58298.7,2.181],[58298.8,0.004],[58299.0,1.2]]]
["binance-futures","BTCUSDT",1726531922455,[[58298.1,5.618],[58297.4,0.086],[58297.0,0.002],[58296.2,0.002],[58294.8,0.002]],[[58298.2,6.691],[58298.3,0.676],[58298.7,2.181],[58298.8,0.004],[58299.0,1.2]]]
["binance-futures","BTCUSDT",1726531922509,[[58298.1,5.618],[58297.4,0.086],[58297.0,0.002],[58296.9,0.002],[58296.2,0.002]],[[58298.2,6.691],[58298.3,0.678],[58298.7,2.181],[58298.8,0.004],[58299.0,1.2]]]
["binance-futures","BTCUSDT",1726531922561,[[58298.1,5.618],[58297.0,0.002],[58296.9,0.002],[58296.2,0.002]],[[58298.2,6.831],[58298.3,0.678],[58298.7,2.181],[58298.8,0.004],[58299.0,1.2]]]
["binance-futures","BTCUSDT",1726531922614,[[58298.1,5.618],[58297.0,0.002],[58296.9,0.002],[58296.2,0.002],[58284.1,0.705]],[[58298.2,6.831],[58298.3,0.678],[58298.7,2.181],[58298.8,0.004],[58299.0,1.2]]]
["binance-futures","BTCUSDT",1726531922666,[[58298.1,5.618],[58297.0,0.002],[58296.9,0.002],[58296.2,0.002],[58287.6,0.118]],[[58298.2,6.831],[58298.3,0.678],[58298.7,2.181],[58298.8,0.004],[58299.0,1.2]]]
["binance-futures","BTCUSDT",1726531922716,[[58298.1,6.798],[58297.0,0.002],[58296.9,0.002],[58296.2,0.002],[58295.0,0.642]],[[58298.2,6.342],[58298.3,0.678],[58298.7,2.181],[58298.8,0.004],[58299.0,1.2]]]
["binance-futures","BTCUSDT",1726531922766,[[58298.1,6.798],[58297.0,0.002],[58296.9,0.002],[58296.2,0.002],[58295.0,0.642]],[[58298.2,6.344],[58298.3,0.678],[58298.7,2.181],[58298.8,0.004],[58299.0,1.2]]]
["binance-futures","BTCUSDT",1726531922877,[[58298.1,6.816],[58297.0,0.002],[58296.2,0.002],[58295.0,0.642]],[[58298.2,6.344],[58298.3,0.678],[58298.7,2.181],[58298.8,0.004],[58299.0,1.2]]]
["binance-futures","BTCUSDT",1726531922930,[[58298.1,6.816],[58297.0,0.002],[58296.2,0.002],[58295.0,0.642],[58290.2,0.007]],[[58298.2,6.344],[58298.3,0.678],[58298.7,2.181],[58298.8,0.004],[58299.0,1.2]]]
["binance-futures","BTCUSDT",1726531922979,[[58298.1,6.561],[58297.0,0.002],[58296.2,0.002],[58295.0,0.642],[58290.2,0.007]],[[58298.2,6.382],[58298.3,0.678],[58298.7,2.181],[58298.8,0.004],[58299.0,1.2]]]
["binance-futures","BTCUSDT",1726531923020,[[58298.1,6.559],[58297.0,0.002],[58296.9,0.002],[58296.2,0.002],[58295.0,0.642]],[[58298.2,6.39],[58298.3,0.678],[58298.7,2.181],[58298.8,0.004],[58299.0,1.2]]]
["binance-futures","BTCUSDT",1726531923135,[[58298.1,6.554],[58297.0,0.002],[58296.9,0.002],[58296.2,0.002],[58295.0,0.642]],[[58298.2,6.223],[58298.3,0.678],[58298.7,2.181],[58298.8,0.004],[58299.0,1.2]]]
["binance-futures","BTCUSDT",1726531923187,[[58298.1,6.552],[58297.0,0.002],[58296.9,0.002],[58296.2,0.002],[58295.0,0.642]],[[58298.2,6.343],[58298.3,0.678],[58298.7,2.181],[58298.8,0.004],[58299.0,1.2]]]
["binance-futures","BTCUSDT",1726531923240,[[58298.1,6.576],[58297.5,0.086],[58297.0,0.002],[58296.9,0.002],[58296.2,0.002]],[[58298.2,6.333],[58298.3,0.678],[58298.7,2.181],[58298.8,0.004],[58299.0,1.2]]]
["binance-futures","BTCUSDT",1726531923290,[[58298.1,6.546],[58297.5,0.086],[58297.0,0.002],[58296.2,0.002]],[[58298.2,6.328],[58298.3,0.678],[58298.7,2.181],[58298.8,0.004],[58299.0,1.2]]]
["binance-futures","BTCUSDT",1726531923344,[[58298.1,6.543],[58297.5,0.086],[58297.0,0.002],[58296.9,0.002],[58296.2,0.002]],[[58298.2,6.328],[58298.3,0.678],[58298.7,2.181],[58298.8,0.004],[58299.0,1.2]]]
["binance-futures","BTCUSDT",1726531923398,[[58298.1,6.543],[58298.0,0.006],[58297.5,0.086],[58297.0,0.002],[58296.9,0.002]],[[58298.2,6.113],[58298.3,0.678],[58298.7,2.181],[58298.8,0.004],[58299.0,1.2]]]
["binance-futures","BTCUSDT",1726531923447,[[58298.1,6.543],[58298.0,0.006],[58297.5,0.086],[58297.0,0.002],[58296.9,0.002]],[[58298.2,6.117],[58298.3,0.678],[58298.7,2.181],[58298.8,0.004],[58299.0,1.2]]]
["binance-futures","BTCUSDT",1726531923504,[[58298.1,6.454],[58298.0,0.006],[58297.0,0.002],[58296.9,0.002]],[[58298.2,6.117],[58298.3,0.678],[58298.7,2.181],[58298.8,0.004],[58299.0,1.2]]]
["binance-futures","BTCUSDT",1726531923555,[[58298.1,6.526],[58298.0,0.006],[58297.0,0.002],[58296.9,0.002],[58283.1,0.124]],[[58298.2,6.056],[58298.3,0.73],[58298.7,2.181],[58298.8,0.004],[58299.0,1.2]]]
["binance-futures","BTCUSDT",1726531923605,[[58298.1,6.526],[58298.0,0.006],[58297.0,0.002],[58283.1,0.124]],[[58298.2,6.056],[58298.3,0.73],[58298.7,2.181],[58298.8,0.004],[58299.0,1.2]]]
["binance-futures","BTCUSDT",1726531923661,[[58298.1,6.526],[58298.0,0.006],[58297.0,0.002],[58285.4,0.002],[58285.3,0.711]],[[58298.2,6.056],[58298.3,0.73],[58298.7,2.181],[58298.8,0.004],[58299.0,1.2]]]
["binance-futures","BTCUSDT",1726531923713,[[58298.1,6.526],[58298.0,0.006],[58297.0,0.002],[58290.2,0.009],[58285.4,0.002]],[[58298.2,6.056],[58298.3,0.73],[58298.7,2.181],[58298.8,0.004],[58299.0,1.2]]]
["binance-futures","BTCUSDT",1726531923767,[[58298.1,6.526],[58298.0,0.006],[58297.0,0.002],[58296.9,0.002],[58292.3,0.282]],[[58298.2,6.056],[58298.3,0.73],[58298.7,2.181],[58298.8,0.004],[58299.0,1.2]]]
["binance-futures","BTCUSDT",1726531923821,[[58298.1,6.59],[58298.0,0.006],[58297.0,0.002],[58296.9,0.002],[58292.3,0.282]],[[58298.2,6.056],[58298.3,0.73],[58298.7,2.181],[58298.8,0.004],[58299.0,1.2]]]
["binance-futures","BTCUSDT",1726531923872,[[58298.1,6.578],[58298.0,0.006],[58297.6,0.035],[58297.0,0.002],[58296.9,0.002]],[[58298.2,5.682],[58298.3,0.73],[58298.7,2.191],[58298.8,0.004],[58299.0,1.2]]]
["binance-futures","BTCUSDT",1726531923922,[[58298.1,6.669],[58298.0,0.006],[58297.6,0.035],[58297.0,0.002],[58296.9,0.002]],[[58298.2,5.682],[58298.3,0.73],[58298.7,2.191],[58298.8,0.004],[58299.0,1.2]]]
["binance-futures","BTCUSDT",1726531924030,[[58298.1,6.662],[58298.0,0.006],[58297.6,0.035],[58297.0,0.002]],[[58298.2,5.682],[58298.3,0.73],[58298.7,2.191],[58298.8,0.004],[58299.0,1.2]]]
["binance-futures","BTCUSDT",1726531924080,[[58298.1,6.664],[58298.0,0.006],[58297.6,0.035],[58297.0,0.002],[58285.3,0.711]],[[58298.2,5.688],[58298.3,0.73],[58298.7,2.191],[58298.8,0.004],[58299.0,1.2]]]
["binance-futures","BTCUSDT",1726531924137,[[58298.1,6.666],[58298.0,0.006],[58297.6,0.035],[58297.0,0.002],[58285.3,0.711]],[[58298.2,5.693],[58298.3,0.73],[58298.7,2.191],[58298.8,0.004],[58299.0,1.2]]]
["binance-futures","BTCUSDT",1726531924186,[[58298.1,6.65],[58298.0,0.006],[58297.6,0.035],[58297.0,0.002],[58296.9,0.002]],[[58298.2,5.694],[58298.3,0.73],[58298.7,2.191],[58298.8,0.004],[58299.0,1.2]]]
["binance-futures","BTCUSDT",1726531924300,[[58298.1,6.632],[58298.0,0.006],[58297.6,0.035],[58297.0,0.002],[58296.9,0.002]],[[58298.2,5.695],[58298.3,0.73],[58298.7,2.191],[58298.8,0.004],[58299.0,1.2]]]
["binance-futures","BTCUSDT",1726531924403,[[58298.1,6.632],[58298.0,0.002],[58297.6,0.035],[58297.0,0.002],[58296.9,0.002]],[[58298.2,5.695],[58298.3,0.73],[58298.7,2.191],[58298.8,0.004],[58299.0,1.2]]]
["binance-futures","BTCUSDT",1726531924454,[[58298.1,6.546],[58298.0,0.002],[58297.6,0.035],[58297.5,0.086],[58297.0,0.002]],[[58298.2,5.701],[58298.3,0.73],[58298.7,2.191],[58298.8,0.004],[58299.0,1.2]]]
["binance-futures","BTCUSDT",1726531924510,[[58298.1,6.54],[58298.0,0.002],[58297.6,0.035],[58297.5,0.086],[58297.0,0.002]],[[58298.2,5.694],[58298.3,0.73],[58298.7,2.191],[58298.8,0.004],[58299.0,1.2]]]
["binance-futures","BTCUSDT",1726531924561,[[58298.1,6.54],[58298.0,0.002],[58297.6,0.035],[58297.5,0.086],[58297.0,0.002]],[[58298.2,5.551],[58298.3,0.73],[58298.7,2.191],[58298.8,0.004],[58299.0,1.2]]]
["binance-futures","BTCUSDT",1726531924613,[[58298.1,5.403],[58298.0,0.002],[58297.6,0.035],[58297.0,0.002]],[[58298.2,5.534],[58298.3,0.73],[58298.7,2.191],[58298.8,0.004],[58299.0,1.2]]]
["binance-futures","BTCUSDT",1726531924658,[[58298.1,5.403],[58298.0,0.002],[58297.6,0.035],[58297.0,0.002],[58295.0,0.042]],[[58298.2,6.132],[58298.3,0.73],[58298.7,2.191],[58298.8,0.004],[58299.0,1.2]]]
["binance-futures","BTCUSDT",1726531924717,[[58298.1,6.664],[58298.0,0.002],[58297.6,0.035],[58297.0,0.002],[58295.0,0.042]],[[58298.2,5.504],[58298.3,0.73],[58298.7,2.196],[58298.8,0.004],[58299.0,1.2]]]
["binance-futures","BTCUSDT",1726531924767,[[58298.1,5.481],[58298.0,0.002],[58297.6,0.035],[58297.3,0.086],[58297.0,0.002]],[[58298.2,5.504],[58298.3,0.456],[58298.7,2.196],[58298.8,0.004],[58299.0,1.2]]]
["binance-futures","BTCUSDT",1726531924820,[[58298.1,5.533],[58298.0,0.002],[58297.6,0.035],[58297.3,0.086],[58297.0,0.002]],[[58298.2,5.509],[58298.3,0.456],[58298.7,2.191],[58298.8,0.004],[58299.0,1.2]]]
["binance-futures","BTCUSDT",1726531924877,[[58298.1,5.536],[58298.0,0.002],[58297.6,0.035],[58297.3,0.086],[58297.0,0.002]],[[58298.2,5.489],[58298.3,0.456],[58298.7,2.191],[58298.8,0.004],[58299.0,1.2]]]
["binance-futures","BTCUSDT",1726531924930,[[58298.1,5.526],[58298.0,0.002],[58297.6,0.035],[58297.0,0.002]],[[58298.2,5.489],[58298.3,0.456],[58298.7,2.191],[58298.8,0.004],[58299.0,1.2]]]
["binance-futures","BTCUSDT",1726531924981,[[58298.1,5.536],[58298.0,0.002],[58297.6,0.035],[58297.4,0.086],[58297.0,0.002]],[[58298.2,5.489],[58298.3,0.456],[58298.7,2.191],[58298.8,0.004],[58299.0,1.2]]]
["binance-futures","BTCUSDT",1726531925035,[[58298.1,5.544],[58298.0,0.002],[58297.6,0.035],[58297.4,0.086],[58297.0,0.002]],[[58298.2,5.489],[58298.3,0.456],[58298.7,2.191],[58298.8,0.004],[58299.0,1.2]]]
["binance-futures","BTCUSDT",1726531925192,[[58298.1,5.547],[58298.0,0.002],[58297.6,0.035],[58297.4,0.086],[58297.0,0.002]],[[58298.2,5.489],[58298.3,0.456],[58298.7,2.191],[58298.8,0.004],[58299.0,1.2]]]
["binance-futures","BTCUSDT",1726531925235,[[58298.1,5.546],[58298.0,0.002],[58297.6,0.035],[58297.4,0.086],[58297.0,0.002]],[[58298.2,5.489],[58298.3,0.456],[58298.7,2.191],[58298.8,0.004],[58299.0,1.2]]]
["binance-futures","BTCUSDT",1726531925292,[[58298.1,5.546],[58298.0,0.002],[58297.6,0.035],[58297.4,0.086],[58297.0,0.002]],[[58298.2,5.491],[58298.3,0.456],[58298.7,2.191],[58298.8,0.004],[58299.0,1.2]]]
["binance-futures","BTCUSDT",1726531925401,[[58298.1,5.546],[58298.0,0.002],[58297.6,0.035],[58297.4,0.086],[58297.0,0.002]],[[58298.2,5.498],[58298.3,0.456],[58298.7,2.191],[58298.8,0.004],[58299.0,1.2]]]
["binance-futures","BTCUSDT",1726531925453,[[58298.1,5.543],[58298.0,0.002],[58297.6,0.035],[58297.4,0.086],[58297.0,0.002]],[[58298.2,5.498],[58298.3,0.456],[58298.7,2.191],[58298.8,0.004],[58299.0,1.2]]]
["binance-futures","BTCUSDT",1726531925555,[[58298.1,5.543],[58298.0,0.002],[58297.6,0.035],[58297.4,0.086],[58297.0,0.002]],[[58298.2,5.412],[58298.3,0.456],[58298.7,2.191],[58298.8,0.004],[58299.0,1.2]]]
["binance-futures","BTCUSDT",1726531925660,[[58298.1,5.543],[58298.0,0.002],[58297.6,0.035],[58297.4,0.086],[58297.0,0.002]],[[58298.2,5.415],[58298.3,0.456],[58298.7,2.191],[58298.8,0.004],[58299.0,1.2]]]
["binance-futures","BTCUSDT",1726531925767,[[58298.1,5.543],[58298.0,0.002],[58297.6,0.035],[58297.0,0.002]],[[58298.2,5.407],[58298.3,0.456],[58298.7,2.191],[58298.8,0.004],[58299.0,1.2]]]
["binance-futures","BTCUSDT",1726531925820,[[58298.1,5.543],[58298.0,0.002],[58297.6,0.035],[58297.0,0.002],[58272.5,0.9]],[[58298.2,5.407],[58298.3,0.456],[58298.7,2.191],[58298.8,0.004],[58299.0,1.2]]]
["binance-futures","BTCUSDT",1726531925876,[[58298.1,5.543],[58298.0,0.002],[58297.6,0.035],[58297.5,0.086],[58297.0,0.002]],[[58298.2,5.407],[58298.3,0.456],[58298.7,2.191],[58298.8,0.004],[58299.0,1.2]]]
["binance-futures","BTCUSDT",1726531925929,[[58298.1,5.54],[58298.0,0.002],[58297.6,0.035],[58297.5,0.086],[58297.0,0.002]],[[58298.2,5.415],[58298.3,0.456],[58298.7,2.191],[58298.8,0.004],[58299.0,1.2]]]
["binance-futures","BTCUSDT",1726531926079,[[58298.1,5.54],[58298.0,0.002],[58297.6,0.035],[58297.5,0.086],[58297.0,0.002]],[[58298.2,5.311],[58298.3,0.456],[58298.7,2.191],[58298.8,0.004],[58299.0,1.2]]]
["binance-futures","BTCUSDT",1726531926182,[[58298.1,5.539],[58298.0,0.002],[58297.6,0.035],[58297.5,0.086],[58297.0,0.002]],[[58298.2,5.317],[58298.3,0.456],[58298.7,2.191],[58298.8,0.004],[58299.0,1.2]]]
["binance-futures","BTCUSDT",1726531926241,[[58298.1,5.533],[58298.0,0.002],[58297.6,0.035],[58297.5,0.086],[58297.0,0.002]],[[58298.2,5.317],[58298.3,0.456],[58298.7,2.191],[58298.8,0.004],[58299.0,1.2]]]
["binance-futures","BTCUSDT",1726531926401,[[58298.1,5.558],[58298.0,0.002],[58297.6,0.035],[58297.5,0.086],[58297.0,0.002]],[[58298.2,5.321],[58298.3,0.456],[58298.7,2.191],[58298.8,0.004],[58299.0,1.2]]]
["binance-futures","BTCUSDT",1726531926453,[[58298.1,5.558],[58298.0,0.006],[58297.6,0.035],[58297.5,0.086],[58297.0,0.002]],[[58298.2,5.314],[58298.3,0.456],[58298.7,2.191],[58298.8,0.004],[58299.0,1.2]]]
["binance-futures","BTCUSDT",1726531926555,[[58298.1,5.552],[58298.0,0.006],[58297.6,0.035],[58297.5,0.086],[58297.0,0.002]],[[58298.2,5.314],[58298.3,0.456],[58298.7,2.191],[58298.8,0.004],[58299.0,1.2]]]
["binance-futures","BTCUSDT",1726531926605,[[58298.1,6.269],[58298.0,0.006],[58297.6,0.035],[58297.5,0.086],[58297.0,0.002]],[[58298.2,4.865],[58298.3,0.456],[58298.7,2.191],[58299.0,1.2],[58299.5,0.236]]]
["binance-futures","BTCUSDT",1726531926705,[[58298.1,6.269],[58298.0,0.006],[58297.6,0.035],[58297.5,0.086],[58297.0,0.097]],[[58298.2,4.865],[58298.3,0.456],[58298.7,2.191],[58299.0,1.2],[58299.5,0.236]]]
["binance-futures","BTCUSDT",1726531926816,[[58298.1,6.257],[58298.0,0.006],[58297.6,0.035],[58297.5,0.086],[58297.0,0.097]],[[58298.2,4.867],[58298.3,0.456],[58298.7,2.191],[58299.0,1.2],[58299.5,0.236]]]
["binance-futures","BTCUSDT",1726531926869,[[58298.1,6.257],[58298.0,0.006],[58297.6,0.035],[58297.5,0.086],[58297.0,0.097]],[[58298.2,4.868],[58298.3,0.456],[58298.7,2.191],[58299.0,1.2],[58299.5,0.236]]]
["binance-futures","BTCUSDT",1726531926975,[[58298.1,6.257],[58298.0,0.006],[58297.6,0.035],[58297.5,0.086],[58297.0,0.097]],[[58298.2,4.722],[58298.3,0.456],[58298.7,2.191],[58299.0,1.2],[58299.5,0.236]]]
["binance-futures","BTCUSDT",1726531927020,[[58298.1,6.257],[58298.0,0.006],[58297.6,0.035],[58297.5,0.086],[58297.0,0.097]],[[58298.2,4.738],[58298.3,0.456],[58298.7,2.191],[58299.0,1.2],[58299.5,0.236]]]
["binance-futures","BTCUSDT",1726531927083,[[58298.1,6.257],[58298.0,0.006],[58297.6,0.035],[58297.5,0.086],[58297.0,0.097]],[[58298.2,4.94],[58298.3,0.456],[58298.7,2.191],[58299.0,1.2],[58299.5,0.236]]]
["binance-futures","BTCUSDT",1726531927136,[[58298.1,6.272],[58298.0,0.006],[58297.6,0.035],[58297.5,0.086],[58297.0,0.097]],[[58298.2,4.94],[58298.3,0.456],[58298.7,2.191],[58299.0,1.2],[58299.5,0.236]]]
["binance-futures","BTCUSDT",1726531927290,[[58298.1,6.272],[58298.0,0.006],[58297.6,0.035],[58297.5,0.086],[58297.0,0.097]],[[58298.2,4.879],[58298.3,0.456],[58298.7,2.191],[58299.0,1.2],[58299.5,0.236]]]
["binance-futures","BTCUSDT",1726531927345,[[58298.1,6.256],[58298.0,0.006],[58297.6,0.035],[58297.5,0.086],[58297.0,0.097]],[[58298.2,4.879],[58298.3,0.456],[58298.7,2.191],[58299.0,1.2],[58299.5,0.236]]]
["binance-futures","BTCUSDT",1726531927395,[[58298.1,6.256],[58298.0,0.002],[58297.6,0.035],[58297.5,0.086],[58297.0,0.097]],[[58298.2,4.879],[58298.3,0.456],[58298.7,2.191],[58299.0,1.2],[58299.5,0.236]]]
["binance-futures","BTCUSDT",1726531927450,[[58298.1,6.241],[58298.0,0.002],[58297.6,0.035],[58297.5,0.086],[58297.0,0.097]],[[58298.2,4.882],[58298.3,0.456],[58298.7,2.191],[58299.0,1.2],[58299.5,0.236]]]
["binance-futures","BTCUSDT",1726531927503,[[58298.1,6.241],[58298.0,0.002],[58297.6,0.035],[58297.5,0.086],[58297.0,0.097]],[[58298.2,4.885],[58298.3,0.456],[58298.7,2.191],[58299.0,1.2],[58299.5,0.236]]]
["binance-futures","BTCUSDT",1726531927554,[[58298.1,8.927],[58298.0,0.002],[58297.6,0.035],[58297.5,0.086],[58297.1,0.002]],[[58298.2,4.239],[58298.3,0.054],[58298.7,0.01],[58299.0,0.002],[58299.5,0.232]]]
["binance-futures","BTCUSDT",1726531927605,[[58298.1,12.374],[58298.0,0.004],[58297.6,0.035],[58297.5,0.086],[58297.1,0.002]],[[58298.2,2.461],[58298.3,0.054],[58298.7,0.01],[58299.0,0.002],[58299.5,0.232]]]
["binance-futures","BTCUSDT",1726531927655,[[58298.1,12.356],[58298.0,0.004],[58297.6,0.035],[58297.5,0.086],[58297.1,0.002]],[[58298.2,0.852],[58298.3,0.054],[58298.7,0.01],[58299.0,0.002],[58299.5,0.232]]]
["binance-futures","BTCUSDT",1726531927708,[[58298.1,12.356],[58298.0,0.004],[58297.6,0.035],[58297.5,0.086],[58297.1,0.002]],[[58298.2,0.852],[58298.3,0.054],[58298.7,0.01],[58299.0,0.002],[58299.5,0.025]]]
["binance-futures","BTCUSDT",1726531927759,[[58298.1,11.913],[58298.0,0.004],[58297.6,0.035],[58297.5,0.086],[58297.1,0.002]],[[58298.2,0.852],[58298.3,0.054],[58298.7,0.01],[58299.0,0.002],[58299.5,0.025]]]
["binance-futures","BTCUSDT",1726531927861,[[58298.1,11.923],[58298.0,0.004],[58297.6,0.035],[58297.5,0.086],[58297.1,0.002]],[[58298.2,0.71],[58298.3,0.054],[58298.7,0.01],[58299.0,0.002],[58299.3,0.002]]]
["binance-futures","BTCUSDT",1726531927966,[[58298.1,11.929],[58298.0,0.004],[58297.6,0.035],[58297.5,0.086],[58297.1,0.002]],[[58298.2,0.71],[58298.3,0.054],[58298.7,0.01],[58299.0,0.002],[58299.3,0.002]]]
["binance-futures","BTCUSDT",1726531928019,[[58298.1,11.986],[58298.0,0.004],[58297.6,0.035],[58297.5,0.086],[58297.1,0.002]],[[58298.2,0.714],[58298.3,0.054],[58298.7,0.01],[58299.0,0.002],[58299.3,0.002]]]
["binance-futures","BTCUSDT",1726531928116,[[58298.1,11.991],[58298.0,0.004],[58297.6,0.035],[58297.5,0.086],[58297.1,0.002]],[[58298.2,0.728],[58298.3,0.054],[58298.7,0.01],[58299.0,0.002],[58299.3,0.002]]]
["binance-futures","BTCUSDT",1726531928221,[[58298.1,11.992],[58298.0,0.004],[58297.6,0.035],[58297.5,0.086],[58297.1,0.002]],[[58298.2,0.73],[58298.3,0.054],[58298.7,0.01],[58299.0,0.002],[58299.3,0.002]]]
["binance-futures","BTCUSDT",1726531928326,[[58298.1,11.99],[58298.0,0.004],[58297.6,0.035],[58297.5,0.086],[58297.1,0.002]],[[58298.2,0.733],[58298.3,0.054],[58298.7,0.01],[58299.0,0.002],[58299.3,0.002]]]
["binance-futures","BTCUSDT",1726531928392,[[58298.1,11.985],[58298.0,0.004],[58297.6,0.035],[58297.5,0.086],[58297.1,0.002]],[[58298.2,0.733],[58298.3,0.054],[58298.7,0.01],[58299.0,0.002],[58299.3,0.002]]]
["binance-futures","BTCUSDT",1726531928444,[[58298.1,11.985],[58298.0,0.009],[58297.6,0.035],[58297.5,0.086],[58297.1,0.002]],[[58298.2,0.731],[58298.3,0.054],[58298.7,0.01],[58299.0,0.002],[58299.3,0.002]]]
["binance-futures","BTCUSDT",1726531928495,[[58301.9,28.941],[58301.8,0.004],[58301.0,0.002],[58300.4,2.409],[58300.3,0.275]],[[58302.0,3.327],[58303.5,0.296],[58304.0,0.236],[58304.7,0.002],[58305.0,0.002]]]
["binance-futures","BTCUSDT",1726531928546,[[58301.9,21.355],[58301.8,0.004],[58301.0,0.002],[58300.6,0.086],[58300.3,0.277]],[[58302.0,13.379],[58302.1,0.007],[58302.8,0.005],[58303.5,0.296],[58304.0,0.236]]]
["binance-futures","BTCUSDT",1726531928598,[[58301.9,18.742],[58301.8,0.006],[58301.0,0.002],[58300.6,0.086],[58300.3,0.275]],[[58302.0,13.391],[58302.1,0.007],[58302.8,0.005],[58303.5,0.296],[58304.0,0.236]]]
["binance-futures","BTCUSDT",1726531928643,[[58301.9,17.437],[58301.8,0.006],[58301.0,0.002],[58300.6,0.086],[58300.3,0.275]],[[58302.0,13.368],[58302.1,0.007],[58302.4,0.005],[58303.5,0.296],[58304.0,0.236]]]
["binance-futures","BTCUSDT",1726531928694,[[58301.9,17.439],[58301.8,0.006],[58301.0,0.002],[58300.6,0.086],[58300.3,0.275]],[[58302.0,13.968],[58302.1,0.007],[58302.4,0.005],[58303.5,0.296],[58304.0,0.236]]]
["binance-futures","BTCUSDT",1726531928752,[[58301.9,15.674],[58301.8,0.009],[58301.0,0.002],[58300.6,0.086],[58300.3,0.275]],[[58302.0,13.965],[58302.1,0.007],[58302.4,0.009],[58303.3,0.003],[58303.5,0.296]]]
["binance-futures","BTCUSDT",1726531928801,[[58301.9,15.698],[58301.8,0.009],[58301.0,0.002],[58300.6,0.086],[58300.3,0.275]],[[58302.0,13.974],[58302.1,0.007],[58302.4,0.009],[58303.3,0.003],[58303.5,0.296]]]
["binance-futures","BTCUSDT",1726531928904,[[58301.9,15.701],[58301.8,0.009],[58301.0,0.002],[58300.6,0.086],[58300.3,0.275]],[[58302.0,13.967],[58302.1,0.007],[58302.4,0.009],[58303.3,0.003],[58303.5,0.296]]]
["binance-futures","BTCUSDT",1726531929011,[[58301.9,0.39],[58301.0,0.002]],[[58302.0,14.042],[58302.1,0.007],[58302.3,0.005],[58302.4,0.004],[58303.3,0.003]]]
["binance-futures","BTCUSDT",1726531929060,[[58301.9,0.113],[58301.0,0.002],[58300.3,0.002],[58300.0,0.134],[58299.9,0.006]],[[58302.0,14.15],[58302.1,0.007],[58302.4,0.004],[58303.3,0.003],[58303.6,0.102]]]
["binance-futures","BTCUSDT",1726531929112,[],[[58299.0,24.529],[58299.1,0.002],[58300.0,1.866],[58300.1,2.879],[58301.0,0.912]]]
["binance-futures","BTCUSDT",1726531929164,[[58298.9,0.283],[58298.3,0.176],[58295.9,0.004],[58294.5,0.002],[58292.0,0.121]],[[58299.0,24.529],[58299.1,0.002],[58299.2,0.004],[58300.0,0.61],[58300.1,2.879]]]
["binance-futures","BTCUSDT",1726531929215,[[58298.9,0.283],[58298.3,0.047],[58295.9,0.004],[58294.5,0.002],[58292.0,0.121]],[[58299.0,24.532],[58299.1,0.002],[58299.2,0.004],[58300.0,0.01],[58300.1,2.879]]]
["binance-futures","BTCUSDT",1726531929266,[[58298.9,1.968],[58298.2,0.592],[58295.9,0.004],[58294.5,0.002],[58294.3,0.224]],[[58299.0,23.623],[58299.1,0.002],[58299.2,0.004],[58300.0,0.01],[58300.1,2.879]]]
["binance-futures","BTCUSDT",1726531929315,[[58298.9,3.519],[58298.2,0.592],[58295.9,0.004],[58294.5,0.002],[58294.3,0.224]],[[58299.0,21.917],[58299.1,0.002],[58299.2,0.004],[58300.0,0.004],[58300.1,2.879]]]
["binance-futures","BTCUSDT",1726531929369,[[58298.9,3.567],[58298.3,0.152],[58298.2,0.041],[58295.9,0.004],[58294.5,0.002]],[[58299.0,21.977],[58299.1,0.002],[58299.2,0.004],[58300.0,0.004],[58300.1,2.879]]]
["binance-futures","BTCUSDT",1726531929426,[[58298.9,3.575],[58298.3,0.152],[58298.2,0.041],[58295.9,0.004],[58294.5,0.002]],[[58299.0,21.979],[58299.1,0.002],[58299.2,0.004],[58300.0,0.004],[58300.1,2.879]]]
["binance-futures","BTCUSDT",1726531929468,[[58298.9,3.575],[58298.3,0.152],[58298.2,0.041],[58295.4,0.003],[58294.5,0.002]],[[58299.0,21.981],[58299.1,0.002],[58299.2,0.004],[58300.0,0.004],[58300.1,2.879]]]
["binance-futures","BTCUSDT",1726531929527,[[58298.9,3.708],[58298.3,0.152],[58298.2,0.041],[58295.4,0.003],[58294.5,0.002]],[[58299.0,22.584],[58299.1,0.002],[58299.2,0.004],[58300.0,0.004],[58300.1,2.879]]]
["binance-futures","BTCUSDT",1726531929580,[[58298.9,3.708],[58298.3,0.152],[58298.2,0.041],[58295.4,0.003],[58294.5,0.002]],[[58299.0,22.558],[58299.1,0.002],[58299.2,0.004],[58300.0,0.004],[58300.1,2.879]]]
["binance-futures","BTCUSDT",1726531929687,[[58298.9,0.29],[58298.2,0.041],[58295.4,0.003],[58294.5,0.002]],[[58299.0,22.735],[58299.1,0.002],[58299.2,0.004],[58300.0,0.004],[58300.1,2.879]]]
["binance-futures","BTCUSDT",1726531929735,[[58298.9,0.432],[58298.2,0.041],[58295.4,0.003],[58294.5,0.002],[58293.9,0.418]],[[58299.0,22.74],[58299.1,0.002],[58299.2,0.004],[58300.0,0.354],[58300.1,2.879]]]
["binance-futures","BTCUSDT",1726531929789,[[58298.9,0.424],[58298.2,0.041],[58297.0,0.14],[58295.4,0.003],[58294.5,0.002]],[[58299.0,22.915],[58299.1,0.009],[58299.2,0.004],[58300.0,0.354],[58300.1,2.879]]]
["binance-futures","BTCUSDT",1726531929845,[[58298.9,0.427],[58298.2,0.041],[58297.0,0.14],[58295.4,0.003],[58294.5,0.002]],[[58299.0,22.915],[58299.1,0.009],[58299.2,0.004],[58300.0,0.354],[58300.1,2.879]]]
["binance-futures","BTCUSDT",1726531929896,[[58298.9,0.153],[58298.2,0.041],[58298.1,2.103],[58297.2,0.107],[58297.0,0.002]],[[58299.0,25.558],[58299.1,0.009],[58299.2,0.004],[58299.6,0.005],[58300.0,0.004]]]
["binance-futures","BTCUSDT",1726531929947,[[58298.2,1.361],[58298.1,2.103],[58297.2,0.107],[58297.0,0.002]],[[58298.3,28.141],[58298.7,0.33],[58298.9,2.191],[58299.0,0.557],[58299.1,0.011]]]
["binance-futures","BTCUSDT",1726531930000,[[58298.2,0.047],[58298.1,2.103],[58297.2,0.107],[58297.0,0.079],[58290.0,1.007]],[[58298.3,28.144],[58298.7,0.298],[58298.9,0.005],[58299.0,0.557],[58299.1,0.009]]]
["binance-futures","BTCUSDT",1726531930051,[[58298.2,0.312],[58298.1,2.103],[58297.2,0.107],[58297.0,0.002],[58296.4,0.126]],[[58298.3,28.354],[58298.6,0.005],[58298.7,0.258],[58299.0,0.557],[58299.1,0.009]]]
["binance-futures","BTCUSDT",1726531930096,[[58298.2,0.312],[58298.1,2.101],[58298.0,0.005],[58297.2,0.107],[58297.0,0.002]],[[58298.3,26.062],[58298.6,0.005],[58298.7,0.258],[58299.0,0.557],[58299.1,0.009]]]
["binance-futures","BTCUSDT",1726531930153,[[58298.2,0.04],[58298.1,2.099],[58298.0,0.005],[58297.2,0.107],[58297.0,0.002]],[[58298.3,26.071],[58298.6,0.005],[58298.7,0.258],[58299.0,0.549],[58299.1,0.009]]]
["binance-futures","BTCUSDT",1726531930205,[[58298.2,0.04],[58298.1,2.099],[58298.0,0.005],[58297.2,0.107],[58297.0,0.002]],[[58298.3,26.077],[58298.6,0.005],[58298.7,0.258],[58299.0,0.549],[58299.1,0.009]]]
["binance-futures","BTCUSDT",1726531930258,[[58298.2,0.319],[58298.1,2.099],[58298.0,0.005],[58297.2,0.107],[58297.0,0.002]],[[58298.3,26.022],[58298.6,0.005],[58298.7,0.258],[58299.0,0.549],[58299.1,0.009]]]
["binance-futures","BTCUSDT",1726531930312,[[58298.2,0.044],[58298.1,2.099],[58298.0,0.005],[58297.2,0.107],[58297.0,0.004]],[[58298.3,26.048],[58298.6,0.005],[58298.7,0.258],[58299.0,0.525],[58299.1,0.009]]]
["binance-futures","BTCUSDT",1726531930365,[[58298.1,2.046],[58298.0,0.005],[58297.2,0.107],[58297.0,0.004]],[[58298.2,18.56],[58298.3,18.829],[58298.5,0.005],[58298.7,0.258],[58299.0,0.525]]]
["binance-futures","BTCUSDT",1726531930416,[[58298.1,2.051],[58298.0,0.005],[58297.2,0.107],[58297.0,0.004],[58292.6,0.494]],[[58298.2,22.916],[58298.3,4.054],[58298.4,0.036],[58298.5,0.005],[58298.7,0.258]]]
["binance-futures","BTCUSDT",1726531930466,[[58298.1,2.051],[58298.0,0.005],[58297.2,0.107],[58297.0,0.004],[58292.6,0.494]],[[58298.2,23.008],[58298.3,4.052],[58298.5,0.005],[58298.7,0.258],[58302.0,0.298]]]
["binance-futures","BTCUSDT",1726531930521,[[58298.1,2.048],[58298.0,0.005],[58297.2,0.107],[58297.0,0.004],[58296.4,0.17]],[[58298.2,23.011],[58298.3,4.052],[58298.5,0.005],[58298.7,0.258],[58302.0,0.298]]]
["binance-futures","BTCUSDT",1726531930616,[[58298.1,2.048],[58298.0,0.005],[58297.2,0.107],[58297.0,0.002],[58296.4,0.17]],[[58298.2,23.011],[58298.3,4.052],[58298.5,0.005],[58298.7,0.258],[58299.5,0.207]]]
["binance-futures","BTCUSDT",1726531930676,[[58298.1,2.038],[58298.0,0.005],[58297.2,0.107],[58297.0,0.002],[58296.9,0.021]],[[58298.2,23.025],[58298.3,3.693],[58298.7,0.258],[58299.4,0.002],[58299.5,0.207]]]
["binance-futures","BTCUSDT",1726531930731,[[58298.1,2.038],[58298.0,0.002],[58297.2,0.107],[58297.0,0.002],[58296.9,0.021]],[[58298.2,22.477],[58298.3,3.547],[58298.7,0.258],[58299.4,0.002],[58299.5,0.207]]]
["binance-futures","BTCUSDT",1726531930784,[[58298.1,3.889],[58298.0,0.002],[58297.7,0.003],[58297.2,0.107],[58297.0,0.002]],[[58298.2,19.915],[58298.3,3.546],[58298.7,0.258],[58299.1,0.007],[58299.4,0.002]]]
["binance-futures","BTCUSDT",1726531930833,[[58298.1,3.889],[58298.0,0.002],[58297.7,0.003],[58297.2,0.107],[58297.0,0.002]],[[58298.2,19.844],[58298.3,3.62],[58298.7,0.258],[58298.9,0.1],[58299.0,0.528]]]
["binance-futures","BTCUSDT",1726531931103,[[58298.1,3.892],[58298.0,0.002],[58297.7,0.003],[58297.2,0.107],[58297.0,0.002]],[[58298.2,19.846],[58298.3,3.612],[58298.7,0.258],[58298.9,0.1],[58299.0,0.528]]]
["binance-futures","BTCUSDT",1726531931154,[[58298.1,3.892],[58298.0,0.002],[58297.7,0.003],[58297.2,0.107],[58297.0,0.002]],[[58298.2,19.857],[58298.3,3.612],[58298.7,0.258],[58298.9,0.1],[58299.0,0.528]]]
["binance-futures","BTCUSDT",1726531931205,[[58298.1,3.894],[58298.0,0.002],[58297.7,0.003],[58297.2,0.107],[58297.0,0.002]],[[58298.2,19.857],[58298.3,3.612],[58298.7,0.258],[58298.9,0.1],[58299.0,0.528]]]
["binance-futures","BTCUSDT",1726531931309,[[58298.1,5.872],[58298.0,0.002],[58297.7,0.003],[58297.2,0.107],[58297.0,0.002]],[[58298.2,15.407],[58298.3,3.388],[58298.9,0.1],[58299.0,0.528],[58303.4,0.06]]]
["binance-futures","BTCUSDT",1726531931360,[[58298.1,6.268],[58298.0,0.002],[58297.7,0.003],[58297.2,0.107],[58297.0,0.002]],[[58298.2,13.632],[58298.3,3.388],[58298.9,0.1],[58299.0,0.422],[58299.4,0.002]]]
["binance-futures","BTCUSDT",1726531931411,[[58298.1,6.262],[58298.0,0.002],[58297.7,0.003],[58297.2,0.107],[58297.0,0.077]],[[58298.2,13.593],[58298.3,3.39],[58298.4,0.002],[58298.9,0.1],[58299.0,0.422]]]
["binance-futures","BTCUSDT",1726531931460,[[58298.1,6.556],[58298.0,0.002],[58297.7,0.003],[58297.2,0.107],[58297.0,0.077]],[[58298.2,13.593],[58298.3,3.39],[58298.4,0.002],[58298.9,0.1],[58299.0,0.422]]]
["binance-futures","BTCUSDT",1726531931623,[[58298.1,6.506],[58298.0,0.002],[58297.7,0.003],[58297.2,0.107],[58297.0,0.077]],[[58298.2,13.596],[58298.3,3.39],[58298.4,0.002],[58298.9,0.1],[58299.0,0.422]]]
["binance-futures","BTCUSDT",1726531931677,[[58298.1,6.506],[58298.0,0.002],[58297.7,0.003],[58297.2,0.107],[58297.0,0.077]],[[58298.2,13.607],[58298.3,3.39],[58298.4,0.002],[58298.9,0.1],[58299.0,0.422]]]
["binance-futures","BTCUSDT",1726531931781,[[58298.1,6.495],[58298.0,0.002],[58297.7,0.003],[58297.2,0.193],[58297.0,0.077]],[[58298.2,12.607],[58298.3,3.39],[58298.4,0.002],[58298.9,0.1],[58299.0,0.422]]]
["binance-futures","BTCUSDT",1726531931834,[[58298.1,6.412],[58298.0,0.002],[58297.7,0.003],[58297.2,0.107],[58297.0,0.077]],[[58298.2,12.606],[58298.3,3.39],[58298.4,0.002],[58298.9,0.1],[58299.0,0.422]]]
["binance-futures","BTCUSDT",1726531931882,[[58298.1,6.475],[58298.0,0.002],[58297.7,0.003],[58297.2,0.107],[58297.0,0.077]],[[58298.2,12.356],[58298.3,3.39],[58298.4,0.002],[58298.9,0.1],[58299.0,0.422]]]
["binance-futures","BTCUSDT",1726531931930,[[58298.1,6.475],[58298.0,0.002],[58297.7,0.003],[58297.2,0.107],[58297.0,0.077]],[[58298.2,12.352],[58298.3,3.39],[58298.4,0.002],[58298.9,0.1],[58299.0,0.422]]]
["binance-futures","BTCUSDT",1726531931986,[[58298.1,6.487],[58298.0,0.002],[58297.7,0.003],[58297.2,0.107],[58297.1,0.086]],[[58298.2,10.631],[58298.3,3.39],[58298.9,0.1],[58299.0,0.422],[58299.6,0.002]]]
["binance-futures","BTCUSDT",1726531932049,[[58298.1,6.401],[58298.0,0.002],[58297.7,0.003],[58297.2,0.107]],[[58298.2,10.628],[58298.3,3.39],[58298.9,0.1],[58299.0,0.422],[58299.6,0.002]]]
["binance-futures","BTCUSDT",1726531932102,[[58298.1,6.401],[58298.0,0.002],[58297.7,0.003],[58297.2,0.107],[58296.9,0.021]],[[58298.2,10.628],[58298.3,3.39],[58298.6,0.002],[58299.0,0.422],[58299.4,0.002]]]
["binance-futures","BTCUSDT",1726531932150,[[58298.1,6.401],[58298.0,0.002],[58297.7,0.003],[58297.2,0.107],[58296.9,0.021]],[[58298.2,10.633],[58298.3,3.39],[58298.6,0.002],[58299.0,0.422],[58299.4,0.002]]]
["binance-futures","BTCUSDT",1726531932204,[[58298.1,6.392],[58298.0,0.002],[58297.7,0.003],[58297.2,0.107],[58296.9,0.021]],[[58298.2,10.655],[58298.3,3.39],[58298.6,0.002],[58299.0,0.422],[58299.4,0.002]]]
["binance-futures","BTCUSDT",1726531932254,[[58298.1,6.416],[58298.0,0.002],[58297.7,0.003],[58297.2,0.107],[58296.9,0.021]],[[58298.2,10.652],[58298.3,3.39],[58298.6,0.002],[58299.0,0.422],[58299.4,0.002]]]
["binance-futures","BTCUSDT",1726531932309,[[58298.1,6.416],[58298.0,0.002],[58297.7,0.003],[58297.2,0.107],[58296.9,0.021]],[[58298.2,10.728],[58298.3,3.39],[58298.6,0.002],[58299.0,0.422],[58299.4,0.002]]]
["binance-futures","BTCUSDT",1726531932413,[[58298.1,6.416],[58298.0,0.002],[58297.7,0.003],[58297.2,0.107],[58296.9,0.019]],[[58298.2,10.728],[58298.3,3.39],[58298.6,0.002],[58299.0,0.422],[58308.7,0.092]]]
["binance-futures","BTCUSDT",1726531932466,[[58298.1,6.416],[58298.0,0.002],[58297.7,0.003],[58297.2,0.107],[58296.9,0.021]],[[58298.2,10.733],[58298.3,3.39],[58298.6,0.002],[58299.0,0.422],[58299.4,0.002]]]
["binance-futures","BTCUSDT",1726531932516,[[58298.1,6.206],[58298.0,0.002],[58297.7,0.003],[58297.2,0.107],[58296.9,0.021]],[[58298.2,11.333],[58298.3,3.39],[58298.6,0.002],[58299.0,0.422],[58299.1,0.005]]]
["binance-futures","BTCUSDT",1726531932574,[[58298.1,6.206],[58298.0,0.002],[58297.7,0.003],[58297.2,0.107],[58296.9,0.021]],[[58298.2,11.339],[58298.3,3.39],[58298.6,0.002],[58299.0,0.422],[58299.1,0.005]]]
["binance-futures","BTCUSDT",1726531932616,[[58298.1,5.678],[58298.0,0.002],[58297.7,0.003],[58297.2,0.107],[58296.9,0.021]],[[58298.2,10.739],[58298.3,3.39],[58298.6,0.002],[58299.0,0.422],[58299.1,0.003]]]
["binance-futures","BTCUSDT",1726531932723,[[58298.1,5.681],[58298.0,0.002],[58297.7,0.003],[58297.2,0.107],[58296.9,0.021]],[[58298.2,10.739],[58298.3,3.39],[58298.6,0.002],[58299.0,0.422],[58299.1,0.003]]]
["binance-futures","BTCUSDT",1726531932784,[[58298.1,5.555],[58298.0,0.002],[58297.7,0.003],[58297.2,0.107],[58296.9,0.021]],[[58298.2,10.739],[58298.3,3.39],[58298.6,0.002],[58299.0,0.422],[58299.1,0.003]]]
["binance-futures","BTCUSDT",1726531932938,[[58298.1,5.555],[58298.0,0.002],[58297.7,0.003],[58297.2,0.107],[58296.9,0.019]],[[58298.2,10.739],[58298.3,3.39],[58298.6,0.002],[58299.0,0.422],[58299.1,0.003]]]
["binance-futures","BTCUSDT",1726531933050,[[58298.1,5.555],[58298.0,0.002],[58297.7,0.003],[58297.2,0.107],[58296.9,0.021]],[[58298.2,10.742],[58298.3,3.39],[58298.6,0.002],[58299.0,0.422],[58299.1,0.003]]]
["binance-futures","BTCUSDT",1726531933104,[[58298.1,5.552],[58298.0,0.002],[58297.7,0.003],[58297.2,0.107],[58296.9,0.021]],[[58298.2,10.742],[58298.3,3.39],[58298.6,0.002],[58299.0,0.422],[58299.1,0.003]]]
["binance-futures","BTCUSDT",1726531933156,[[58298.1,5.483],[58298.0,0.002],[58297.7,0.003],[58297.2,0.107],[58296.9,0.021]],[[58298.2,10.493],[58298.3,3.39],[58298.6,0.002],[58299.0,0.422],[58299.1,0.003]]]
["binance-futures","BTCUSDT",1726531933207,[[58298.1,5.805],[58298.0,0.002],[58297.7,0.003],[58297.2,0.107],[58296.9,0.021]],[[58298.2,10.494],[58298.3,3.39],[58298.6,0.002],[58299.0,0.422],[58299.1,0.003]]]
["binance-futures","BTCUSDT",1726531933265,[[58298.1,5.624],[58298.0,0.002],[58297.7,0.003],[58297.2,0.107],[58296.9,0.021]],[[58298.2,10.501],[58298.3,3.39],[58298.6,0.002],[58299.0,0.422],[58299.1,0.003]]]
["binance-futures","BTCUSDT",1726531933315,[[58298.1,5.829],[58298.0,0.002],[58297.7,0.003],[58297.2,0.107],[58296.9,0.021]],[[58298.2,10.613],[58298.3,3.39],[58298.6,0.002],[58299.0,0.422],[58299.1,0.003]]]
["binance-futures","BTCUSDT",1726531933356,[[58298.1,5.827],[58298.0,0.002],[58297.7,0.003],[58297.2,0.107],[58296.9,0.021]],[[58298.2,10.613],[58298.3,3.39],[58298.6,0.002],[58299.0,0.422],[58299.1,0.003]]]
["binance-futures","BTCUSDT",1726531933415,[[58298.1,5.884],[58298.0,0.002],[58297.7,0.003],[58297.2,0.107],[58296.9,0.021]],[[58298.2,10.613],[58298.3,3.39],[58298.6,0.002],[58299.0,0.422],[58299.1,0.003]]]
["binance-futures","BTCUSDT",1726531933475,[[58298.1,5.684],[58298.0,0.002],[58297.7,0.003],[58297.2,0.107],[58296.9,0.021]],[[58298.2,10.611],[58298.3,3.39],[58298.6,0.002],[58299.0,0.422],[58299.1,0.003]]]
["binance-futures","BTCUSDT",1726531933516,[[58298.1,5.682],[58298.0,0.002],[58297.7,0.003],[58297.2,0.107],[58296.9,0.021]],[[58298.2,11.215],[58298.3,3.39],[58298.6,0.002],[58299.0,0.422],[58299.1,0.005]]]
["binance-futures","BTCUSDT",1726531933572,[[58298.1,5.684],[58298.0,0.002],[58297.7,0.003],[58297.2,0.107],[58296.9,0.021]],[[58298.2,11.222],[58298.3,3.39],[58298.6,0.002],[58299.0,0.422],[58299.1,0.005]]]
["binance-futures","BTCUSDT",1726531933685,[[58298.1,3.83],[58298.0,0.002],[58297.7,0.003],[58297.2,0.107],[58296.9,0.019]],[[58298.2,11.224],[58298.3,3.39],[58298.6,0.002],[58299.0,0.422],[58299.1,0.005]]]
["binance-futures","BTCUSDT",1726531933734,[[58298.1,3.792],[58298.0,0.002],[58297.7,0.003],[58297.2,0.107],[58296.9,0.019]],[[58298.2,11.224],[58298.3,3.39],[58298.6,0.002],[58299.0,0.422],[58299.1,0.005]]]
["binance-futures","BTCUSDT",1726531933890,[[58298.1,3.809],[58298.0,0.002],[58297.7,0.003],[58297.2,0.107],[58296.9,0.019]],[[58298.2,11.224],[58298.3,3.39],[58298.6,0.002],[58299.0,0.422],[58299.1,0.005]]]
["binance-futures","BTCUSDT",1726531933935,[[58298.1,3.798],[58298.0,0.002],[58297.7,0.003],[58297.2,0.107],[58296.9,0.019]],[[58298.2,11.235],[58298.3,3.39],[58298.6,0.002],[58299.0,0.422],[58299.1,0.005]]]
["binance-futures","BTCUSDT",1726531934109,[[58298.1,3.798],[58298.0,0.002],[58297.7,0.003],[58297.2,0.107],[58296.9,0.019]],[[58298.2,11.239],[58298.3,3.39],[58299.0,0.422],[58299.1,0.005],[58304.9,0.008]]]
["binance-futures","BTCUSDT",1726531934160,[[58298.1,3.838],[58298.0,0.002],[58297.7,0.003],[58297.2,0.107],[58296.9,0.021]],[[58298.2,11.293],[58298.3,3.39],[58299.0,0.422],[58299.1,0.005],[58299.4,0.002]]]
["binance-futures","BTCUSDT",1726531934209,[[58298.1,3.84],[58298.0,0.002],[58297.7,0.003],[58297.2,0.107],[58296.9,0.021]],[[58298.2,11.311],[58298.3,3.39],[58299.0,0.422],[58299.1,0.005],[58299.4,0.002]]]
["binance-futures","BTCUSDT",1726531934314,[[58298.1,3.675],[58298.0,0.002],[58297.7,0.003],[58297.2,0.107],[58296.9,0.021]],[[58298.2,11.313],[58298.3,3.39],[58299.0,0.422],[58299.1,0.005],[58299.4,0.002]]]
["binance-futures","BTCUSDT",1726531934366,[[58298.1,3.588],[58298.0,0.002],[58297.7,0.003],[58297.2,0.107],[58296.9,0.021]],[[58298.2,11.317],[58298.3,3.39],[58299.0,0.422],[58299.1,0.005],[58299.4,0.002]]]
["binance-futures","BTCUSDT",1726531934418,[[58298.1,3.588],[58298.0,0.002],[58297.7,0.003],[58297.2,0.107],[58297.0,0.158]],[[58298.2,11.417],[58298.3,3.39],[58299.0,0.422],[58299.1,0.005],[58299.4,0.002]]]
["binance-futures","BTCUSDT",1726531934472,[[58298.1,3.446],[58298.0,0.002],[58297.7,0.003],[58297.2,0.107],[58297.0,0.158]],[[58298.2,14.023],[58298.3,3.39],[58298.4,0.002],[58299.0,0.422],[58299.1,0.003]]]
["binance-futures","BTCUSDT",1726531934524,[[58298.1,1.666],[58298.0,0.002],[58297.7,0.003],[58297.2,0.107],[58297.0,0.158]],[[58298.2,14.023],[58298.3,3.39],[58298.4,0.002],[58299.0,0.422],[58299.1,0.003]]]
["binance-futures","BTCUSDT",1726531934617,[[58298.1,1.616],[58298.0,0.002],[58297.7,0.003],[58297.2,0.107],[58297.0,0.158]],[[58298.2,14.023],[58298.3,3.39],[58298.4,0.002],[58299.0,0.422],[58299.1,0.003]]]
["binance-futures","BTCUSDT",1726531934680,[[58298.1,1.616],[58298.0,0.002],[58297.7,0.003],[58297.2,0.107],[58297.0,0.158]],[[58298.2,14.088],[58298.3,3.39],[58298.4,0.002],[58299.0,0.422],[58299.1,0.003]]]
["binance-futures","BTCUSDT",1726531934907,[],[[58295.9,23.953],[58296.0,2.31],[58296.1,0.032],[58296.2,0.129],[58296.3,0.068]]]
["binance-futures","BTCUSDT",1726531934957,[[58295.8,3.897],[58294.3,0.135],[58293.4,0.002],[58293.3,0.003],[58293.2,0.005]],[[58295.9,23.956],[58296.0,0.09],[58296.1,0.004],[58296.2,0.095],[58296.4,0.029]]]
["binance-futures","BTCUSDT",1726531935009,[[58295.8,3.897],[58295.1,0.089],[58294.3,0.135],[58293.4,0.002],[58293.3,0.003]],[[58295.9,21.075],[58296.0,0.09],[58296.1,0.004],[58296.2,0.052],[58296.4,0.029]]]
["binance-futures","BTCUSDT",1726531935055,[[58295.8,3.937],[58295.1,0.089],[58294.3,0.135],[58293.4,0.002],[58293.3,0.003]],[[58295.9,19.534],[58296.0,0.09],[58296.1,0.004],[58296.2,0.052],[58296.4,0.029]]]
["binance-futures","BTCUSDT",1726531935112,[[58295.8,1.732],[58294.4,0.078],[58294.3,0.135],[58293.4,0.002],[58293.3,0.003]],[[58295.9,19.538],[58296.0,0.09],[58296.1,0.004],[58296.2,0.052],[58296.4,0.029]]]
["binance-futures","BTCUSDT",1726531935162,[[58295.8,0.119],[58294.4,0.078],[58294.3,0.135],[58293.4,0.002],[58293.3,0.003]],[[58295.9,19.619],[58296.0,0.09],[58296.1,0.004],[58296.2,0.052],[58296.4,0.029]]]
["binance-futures","BTCUSDT",1726531935212,[[58295.8,0.12],[58294.4,0.078],[58294.3,0.135],[58293.4,0.002],[58293.3,0.003]],[[58295.9,19.41],[58296.0,0.09],[58296.1,0.004],[58296.2,0.052],[58296.4,0.029]]]
["binance-futures","BTCUSDT",1726531935266,[[58295.8,0.122],[58294.4,0.078],[58294.3,0.135],[58293.4,0.002],[58293.3,0.003]],[[58295.9,19.412],[58296.0,0.09],[58296.1,0.004],[58296.2,0.052],[58296.4,0.029]]]
["binance-futures","BTCUSDT",1726531935320,[[58295.8,1.704],[58294.4,0.078],[58294.3,0.135],[58293.4,0.002],[58293.3,0.003]],[[58295.9,19.412],[58296.0,0.09],[58296.1,0.004],[58296.2,0.052],[58296.4,0.029]]]
["binance-futures","BTCUSDT",1726531935368,[[58295.8,0.131],[58294.4,0.078],[58294.3,0.135],[58293.4,0.002],[58293.3,0.003]],[[58295.9,19.532],[58296.0,0.09],[58296.1,0.004],[58296.2,0.052],[58296.4,0.029]]]
["binance-futures","BTCUSDT",1726531935426,[[58295.8,0.133],[58294.4,0.078],[58294.3,0.135],[58293.4,0.002],[58293.3,0.003]],[[58295.9,19.53],[58296.0,0.09],[58296.1,0.004],[58296.2,0.052],[58296.4,0.029]]]
["binance-futures","BTCUSDT",1726531935476,[[58295.8,0.131],[58294.4,0.078],[58294.3,0.135],[58293.4,0.002],[58293.3,0.003]],[[58295.9,21.73],[58296.0,0.09],[58296.1,0.004],[58296.2,0.052],[58296.4,0.029]]]
["binance-futures","BTCUSDT",1726531935636,[[58295.8,0.133],[58294.4,0.078],[58294.3,0.135],[58293.4,0.002],[58293.3,0.003]],[[58295.9,21.728],[58296.0,0.09],[58296.1,0.004],[58296.2,0.052],[58296.4,0.029]]]
["binance-futures","BTCUSDT",1726531935694,[[58295.8,0.133],[58294.4,0.078],[58294.3,0.135],[58293.4,0.002],[58293.3,0.003]],[[58295.9,21.732],[58296.0,0.09],[58296.1,0.004],[58296.2,0.052],[58296.4,0.029]]]
["binance-futures","BTCUSDT",1726531935752,[[58295.8,0.133],[58294.4,0.078],[58294.3,0.135],[58293.4,0.002],[58293.3,0.003]],[[58295.9,21.788],[58296.0,0.09],[58296.1,0.004],[58296.2,0.052],[58296.4,0.029]]]
["binance-futures","BTCUSDT",1726531935856,[[58295.8,0.131],[58294.4,0.078],[58294.3,0.135],[58293.4,0.002],[58293.3,0.003]],[[58295.9,21.79],[58296.0,0.09],[58296.1,0.004],[58296.2,0.052],[58296.4,0.029]]]
["binance-futures","BTCUSDT",1726531935960,[[58295.8,0.134],[58294.4,0.078],[58294.3,0.135],[58293.4,0.002],[58293.3,0.003]],[[58295.9,21.788],[58296.0,0.09],[58296.1,0.004],[58296.2,0.052],[58296.4,0.029]]]
["binance-futures","BTCUSDT",1726531936008,[[58295.8,0.128],[58294.4,0.078],[58294.3,0.135],[58293.4,0.002],[58293.3,0.003]],[[58295.9,21.79],[58296.0,0.09],[58296.1,0.004],[58296.2,0.052],[58296.4,0.029]]]
["binance-futures","BTCUSDT",1726531936116,[[58295.8,0.123],[58294.4,0.078],[58294.3,0.135],[58293.4,0.002],[58293.3,0.003]],[[58295.9,21.79],[58296.0,0.09],[58296.1,0.004],[58296.2,0.052],[58296.4,0.029]]]
["binance-futures","BTCUSDT",1726531936170,[[58295.8,0.12],[58294.4,0.078],[58294.3,0.135],[58293.4,0.002],[58293.3,0.003]],[[58295.9,21.79],[58296.0,0.09],[58296.1,0.004],[58296.2,0.052],[58296.4,0.029]]]
["binance-futures","BTCUSDT",1726531936281,[[58295.8,2.327],[58294.4,0.078],[58294.3,0.135],[58293.4,0.002],[58293.3,0.003]],[[58295.9,21.79],[58296.0,0.09],[58296.1,0.004],[58296.2,0.052],[58296.4,0.029]]]
["binance-futures","BTCUSDT",1726531936332,[[58295.8,2.329],[58294.4,0.078],[58294.3,0.135],[58293.4,0.002],[58293.3,0.003]],[[58295.9,21.788],[58296.0,0.09],[58296.1,0.004],[58296.2,0.052],[58296.4,0.029]]]
["binance-futures","BTCUSDT",1726531936382,[[58295.8,4.975],[58294.5,0.002],[58294.4,0.078],[58294.3,0.135],[58293.4,0.002]],[[58295.9,16.115],[58296.0,0.09],[58296.2,0.052],[58296.4,0.029],[58297.1,0.002]]]
["binance-futures","BTCUSDT",1726531936432,[[58295.8,4.976],[58294.5,0.002],[58294.4,0.078],[58294.3,0.135],[58293.4,0.002]],[[58295.9,16.036],[58296.0,0.09],[58296.2,0.052],[58296.4,0.029],[58297.1,0.002]]]
["binance-futures","BTCUSDT",1726531936487,[[58295.8,4.978],[58295.3,0.151],[58294.5,0.002],[58294.3,0.135],[58293.4,0.002]],[[58295.9,16.038],[58296.0,0.094],[58296.2,0.052],[58296.4,0.029],[58297.1,0.002]]]
["binance-futures","BTCUSDT",1726531936538,[[58295.8,3.04],[58295.3,0.151],[58294.5,0.002],[58294.3,0.135],[58293.4,0.002]],[[58295.9,16.635],[58296.0,0.094],[58296.2,0.052],[58296.4,0.029],[58297.1,0.002]]]
["binance-futures","BTCUSDT",1726531936591,[[58295.8,3.04],[58295.3,0.151],[58294.5,0.002],[58294.3,0.135],[58293.4,0.002]],[[58295.9,16.634],[58296.0,0.094],[58296.2,0.052],[58296.4,0.029],[58297.1,0.002]]]
["binance-futures","BTCUSDT",1726531936854,[[58295.8,3.038],[58295.3,0.151],[58294.5,0.002],[58294.3,0.135],[58293.4,0.002]],[[58295.9,16.636],[58296.0,0.094],[58296.2,0.052],[58296.4,0.029],[58297.1,0.002]]]
["binance-futures","BTCUSDT",1726531936958,[[58295.8,3.032],[58295.3,0.151],[58294.5,0.002],[58294.3,0.135],[58293.4,0.002]],[[58295.9,16.636],[58296.0,0.094],[58296.2,0.052],[58296.4,0.029],[58306.4,0.042]]]
["binance-futures","BTCUSDT",1726531937006,[[58295.8,3.032],[58295.3,0.151],[58294.5,0.002],[58294.3,0.135],[58293.4,0.002]],[[58295.9,16.446],[58296.0,0.094],[58296.2,0.052],[58296.4,0.029],[58297.1,0.002]]]
["binance-futures","BTCUSDT",1726531937112,[[58295.8,3.032],[58295.7,0.003],[58295.3,0.151],[58294.5,0.002],[58294.3,0.135]],[[58295.9,16.48],[58296.0,0.094],[58296.2,0.052],[58296.4,0.029],[58297.1,0.002]]]
["binance-futures","BTCUSDT",1726531937165,[[58295.8,3.035],[58295.7,0.003],[58295.3,0.151],[58294.5,0.002],[58294.3,0.135]],[[58295.9,16.48],[58296.0,0.094],[58296.2,0.052],[58296.4,0.029],[58297.1,0.002]]]
["binance-futures","BTCUSDT",1726531937265,[[58295.8,3.035],[58295.7,0.003],[58295.3,0.064],[58294.5,0.002],[58294.3,0.135]],[[58295.9,16.48],[58296.0,0.094],[58296.2,0.052],[58296.4,0.029],[58297.1,0.002]]]
["binance-futures","BTCUSDT",1726531937324,[[58295.8,3.034],[58295.7,0.003],[58295.3,0.015],[58295.1,0.089],[58294.5,0.002]],[[58295.9,16.48],[58296.0,0.094],[58296.2,0.052],[58296.4,0.029],[58297.1,0.002]]]
["binance-futures","BTCUSDT",1726531937367,[[58295.8,3.034],[58295.7,0.003],[58295.3,0.015],[58295.1,0.089],[58294.5,0.002]],[[58295.9,16.497],[58296.0,0.094],[58296.2,0.052],[58296.4,0.029],[58297.1,0.002]]]
["binance-futures","BTCUSDT",1726531937478,[[58295.8,3.028],[58295.7,0.003],[58295.3,0.015],[58295.1,0.089],[58294.5,0.002]],[[58295.9,16.499],[58296.0,0.094],[58296.2,0.052],[58296.4,0.029],[58297.1,0.002]]]
["binance-futures","BTCUSDT",1726531937532,[[58295.8,3.026],[58295.7,0.003],[58295.3,0.015],[58294.5,0.002]],[[58295.9,16.86],[58296.0,0.094],[58296.2,0.052],[58296.4,0.029],[58297.1,0.002]]]
["binance-futures","BTCUSDT",1726531937580,[[58295.8,0.105],[58295.7,0.003],[58295.3,0.015],[58294.5,0.002],[58294.4,0.076]],[[58295.9,19.062],[58296.0,0.094],[58296.2,0.052],[58296.4,0.029],[58296.6,0.253]]]
["binance-futures","BTCUSDT",1726531937634,[[58295.8,0.143],[58295.7,0.003],[58295.3,0.015],[58294.5,0.002],[58294.4,0.076]],[[58295.9,19.131],[58296.0,0.094],[58296.2,0.052],[58296.4,0.029],[58296.6,0.253]]]
["binance-futures","BTCUSDT",1726531937687,[[58295.8,0.143],[58295.7,0.003],[58295.3,0.015],[58294.5,0.002]],[[58295.9,19.131],[58296.0,0.094],[58296.2,0.052],[58296.4,0.029],[58296.6,0.253]]]
["binance-futures","BTCUSDT",1726531937737,[[58295.8,0.143],[58295.7,0.003],[58295.3,0.015],[58294.5,0.002],[58292.6,0.444]],[[58295.9,19.131],[58296.0,0.094],[58296.2,0.052],[58296.4,0.029],[58296.6,0.253]]]
["binance-futures","BTCUSDT",1726531937794,[[58295.8,0.14],[58295.7,0.003],[58295.3,0.015],[58294.5,0.002],[58292.6,0.444]],[[58295.9,19.131],[58296.0,0.094],[58296.1,0.003],[58296.2,0.052],[58296.4,0.029]]]
["binance-futures","BTCUSDT",1726531937845,[[58295.8,0.14],[58295.7,0.003],[58295.3,0.015],[58294.5,0.002],[58292.6,0.444]],[[58295.9,19.131],[58296.0,0.096],[58296.1,0.003],[58296.2,0.052],[58296.4,0.029]]]
["binance-futures","BTCUSDT",1726531937899,[[58295.8,0.14],[58295.7,0.003],[58295.3,0.015],[58294.6,0.003],[58294.5,0.002]],[[58295.9,19.131],[58296.0,0.096],[58296.1,0.003],[58296.2,0.052],[58296.4,0.029]]]
["binance-futures","BTCUSDT",1726531937949,[[58295.8,0.14],[58295.7,0.003],[58295.3,0.015],[58294.6,0.003],[58294.5,0.002]],[[58295.9,18.186],[58296.0,0.096],[58296.1,0.003],[58296.2,0.052],[58296.4,0.029]]]
["binance-futures","BTCUSDT",1726531938002,[[58295.8,0.138],[58295.7,0.003],[58295.3,0.015],[58294.6,0.003],[58294.5,0.002]],[[58295.9,18.186],[58296.0,0.096],[58296.1,0.003],[58296.2,0.052],[58296.4,0.029]]]
["binance-futures","BTCUSDT",1726531938106,[[58295.8,0.14],[58295.3,0.015],[58294.6,0.003],[58294.5,0.002]],[[58295.9,18.192],[58296.0,0.096],[58296.1,0.003],[58296.2,0.052],[58296.4,0.029]]]
["binance-futures","BTCUSDT",1726531938155,[[58295.8,0.136],[58295.3,0.015],[58294.6,0.003],[58294.5,0.002],[58290.3,0.339]],[[58295.9,18.153],[58296.0,0.096],[58296.1,0.003],[58296.2,0.052],[58296.4,0.029]]]
["binance-futures","BTCUSDT",1726531938255,[[58295.8,0.16],[58295.3,0.015],[58294.6,0.003],[58294.5,0.002],[58290.3,0.339]],[[58295.9,18.151],[58296.0,0.096],[58296.1,0.003],[58296.2,0.052],[58296.4,0.029]]]
["binance-futures","BTCUSDT",1726531938310,[[58295.8,0.175],[58295.3,0.015],[58294.6,0.02],[58294.5,0.002],[58290.3,0.339]],[[58295.9,18.154],[58296.0,0.096],[58296.1,0.003],[58296.2,0.052],[58296.4,0.029]]]
["binance-futures","BTCUSDT",1726531938365,[[58295.8,0.221],[58295.3,0.015],[58294.6,0.02],[58294.5,0.002],[58290.3,0.339]],[[58295.9,18.154],[58296.0,0.096],[58296.1,0.003],[58296.2,0.052],[58296.4,0.029]]]
["binance-futures","BTCUSDT",1726531938418,[[58295.8,0.223],[58295.3,0.015],[58294.6,0.02],[58294.5,0.002],[58292.7,0.4]],[[58295.9,18.101],[58296.0,0.096],[58296.1,0.003],[58296.2,0.052],[58296.4,0.029]]]
["binance-futures","BTCUSDT",1726531938469,[[58295.8,0.223],[58295.3,0.015],[58294.6,0.02],[58294.5,0.002],[58292.9,0.416]],[[58295.9,18.101],[58296.0,0.096],[58296.1,0.003],[58296.2,0.052],[58296.4,0.029]]]
["binance-futures","BTCUSDT",1726531938516,[[58295.8,0.225],[58295.3,0.015],[58294.6,0.02],[58294.5,0.002],[58293.0,0.19]],[[58295.9,18.101],[58296.0,0.096],[58296.1,0.003],[58296.2,0.052],[58296.4,0.029]]]
["binance-futures","BTCUSDT",1726531938571,[[58295.8,0.225],[58295.3,0.015],[58294.6,0.02],[58294.5,0.002],[58293.0,0.002]],[[58295.9,18.101],[58296.0,0.096],[58296.1,0.003],[58296.2,0.052],[58296.4,0.029]]]
["binance-futures","BTCUSDT",1726531938680,[[58295.8,0.225],[58295.3,0.015],[58294.6,0.02],[58294.5,0.002],[58293.0,0.002]],[[58295.9,18.106],[58296.0,0.096],[58296.1,0.003],[58296.2,0.052],[58296.4,0.029]]]
["binance-futures","BTCUSDT",1726531938955,[[58295.8,0.225],[58295.3,0.015],[58294.6,0.017],[58294.5,0.002],[58293.0,0.002]],[[58295.9,18.106],[58296.0,0.096],[58296.1,0.003],[58296.2,0.052],[58296.4,0.368]]]
["binance-futures","BTCUSDT",1726531939006,[[58295.8,0.223],[58295.3,0.015],[58294.6,0.017],[58294.5,0.002],[58293.0,0.002]],[[58295.9,18.111],[58296.0,0.096],[58296.1,0.003],[58296.2,0.052],[58296.4,0.373]]]
["binance-futures","BTCUSDT",1726531939056,[[58295.8,0.223],[58295.3,0.015],[58294.6,0.017],[58294.5,0.002],[58294.1,0.005]],[[58295.9,18.129],[58296.0,0.096],[58296.1,0.003],[58296.2,0.052],[58296.4,0.034]]]
["binance-futures","BTCUSDT",1726531939111,[[58295.8,0.223],[58295.3,0.015],[58294.6,0.017],[58294.5,0.002],[58294.1,0.005]],[[58295.9,18.135],[58296.0,0.096],[58296.1,0.003],[58296.2,0.052],[58296.4,0.029]]]
["binance-futures","BTCUSDT",1726531939217,[[58295.8,0.112],[58295.3,0.015],[58294.6,0.017],[58294.5,0.002],[58294.1,0.005]],[[58295.9,18.13],[58296.0,0.096],[58296.1,0.008],[58296.2,0.052],[58296.4,0.029]]]
["binance-futures","BTCUSDT",1726531939260,[[58295.8,0.108],[58295.3,0.015],[58294.6,0.017],[58294.5,0.002],[58294.1,0.005]],[[58295.9,18.13],[58296.0,0.096],[58296.1,0.008],[58296.2,0.052],[58296.4,0.029]]]
["binance-futures","BTCUSDT",1726531939319,[[58295.8,0.111],[58295.3,0.015],[58294.6,0.017],[58294.5,0.002],[58294.1,0.005]],[[58295.9,18.479],[58296.0,0.096],[58296.1,0.008],[58296.2,0.052],[58296.4,0.029]]]
["binance-futures","BTCUSDT",1726531939372,[[58295.8,0.109],[58295.3,0.015],[58294.6,0.017],[58294.5,0.002],[58294.1,0.005]],[[58295.9,18.46],[58296.0,0.096],[58296.1,0.008],[58296.2,0.052],[58296.4,0.029]]]
["binance-futures","BTCUSDT",1726531939476,[[58295.8,0.111],[58295.3,0.015],[58294.6,0.017],[58294.5,0.002],[58294.1,0.005]],[[58295.9,18.46],[58296.0,0.096],[58296.1,0.008],[58296.2,0.052],[58296.4,0.029]]]
["binance-futures","BTCUSDT",1726531939532,[[58295.3,0.015],[58294.6,0.017],[58294.1,0.005]],[[58295.4,25.706],[58295.5,0.696],[58295.6,0.005],[58295.8,1.307],[58295.9,3.643]]]
["binance-futures","BTCUSDT",1726531939582,[[58295.3,0.015],[58294.6,0.017],[58294.1,0.005],[58292.6,0.335],[58284.2,0.923]],[[58295.4,25.713],[58295.5,0.696],[58295.6,0.005],[58295.8,0.707],[58295.9,3.294]]]
["binance-futures","BTCUSDT",1726531939631,[[58295.3,0.015],[58294.6,0.017],[58294.1,0.005],[58292.6,0.02],[58292.3,0.185]],[[58295.4,25.736],[58295.5,0.696],[58295.6,0.005],[58295.8,0.315],[58295.9,3.271]]]
["binance-futures","BTCUSDT",1726531939688,[[58295.3,0.018],[58294.6,0.017],[58294.1,0.005],[58292.6,0.02]],[[58295.4,25.739],[58295.5,0.696],[58295.6,0.005],[58295.8,0.315],[58295.9,3.266]]]
["binance-futures","BTCUSDT",1726531939743,[[58295.3,0.018],[58294.6,0.017],[58294.1,0.005],[58292.6,0.02],[58292.2,0.426]],[[58295.4,25.635],[58295.5,0.696],[58295.6,0.005],[58295.8,0.315],[58295.9,3.266]]]
["binance-futures","BTCUSDT",1726531939791,[[58295.3,0.016],[58294.6,0.017],[58294.1,0.005],[58292.6,0.02],[58292.2,0.426]],[[58295.4,25.639],[58295.5,0.696],[58295.6,0.005],[58295.8,0.315],[58295.9,3.262]]]
["binance-futures","BTCUSDT",1726531939848,[[58295.3,0.016],[58294.6,0.017],[58294.1,0.005],[58292.6,0.02],[58292.2,0.426]],[[58295.4,25.296],[58295.5,0.696],[58295.6,0.005],[58295.8,0.315],[58295.9,3.148]]]
["binance-futures","BTCUSDT",1726531939900,[[58295.3,0.018],[58294.6,0.017],[58294.1,0.005],[58292.6,0.02],[58292.2,0.199]],[[58295.4,25.385],[58295.5,0.696],[58295.6,0.005],[58295.8,0.315],[58295.9,3.145]]]
["binance-futures","BTCUSDT",1726531939951,[[58295.3,0.018],[58294.6,0.017],[58294.1,0.005],[58292.6,0.02],[58292.2,0.293]],[[58295.4,25.385],[58295.5,0.698],[58295.6,0.005],[58295.8,0.315],[58295.9,3.145]]]
["binance-futures","BTCUSDT",1726531940004,[[58295.2,0.105],[58294.6,0.017],[58294.1,0.005],[58292.6,0.02],[58292.2,0.293]],[[58295.3,3.77],[58295.4,25.391],[58295.5,0.698],[58295.6,0.005],[58295.8,0.315]]]
["binance-futures","BTCUSDT",1726531940056,[[58295.2,0.11],[58294.6,0.017],[58294.1,0.005],[58292.6,0.02],[58292.2,0.293]],[[58295.3,26.459],[58295.4,0.72],[58295.5,0.705],[58295.6,0.004],[58295.8,0.315]]]
["binance-futures","BTCUSDT",1726531940106,[[58295.2,0.091],[58294.6,0.017],[58294.1,0.005],[58292.6,0.02],[58292.2,0.293]],[[58295.3,28.97],[58295.4,0.72],[58295.5,0.703],[58295.8,0.315],[58295.9,0.535]]]
["binance-futures","BTCUSDT",1726531940157,[[58295.2,0.091],[58294.6,0.017],[58294.1,0.005],[58292.6,0.02],[58292.2,0.293]],[[58295.3,28.936],[58295.4,0.697],[58295.5,0.703],[58295.8,0.315],[58295.9,0.535]]]
["binance-futures","BTCUSDT",1726531940205,[[58295.2,0.091],[58294.6,0.017],[58294.1,0.005],[58292.6,0.02],[58292.2,0.293]],[[58295.3,28.938],[58295.4,0.704],[58295.5,0.703],[58295.8,0.315],[58295.9,0.535]]]
["binance-futures","BTCUSDT",1726531940263,[[58295.2,0.091],[58294.6,0.017],[58294.1,0.005],[58292.6,0.02],[58292.2,0.293]],[[58295.3,28.982],[58295.4,0.704],[58295.5,0.703],[58295.8,0.315],[58295.9,0.535]]]
["binance-futures","BTCUSDT",1726531940316,[[58295.2,0.091],[58294.6,0.017],[58294.1,0.005],[58294.0,0.006],[58292.6,0.02]],[[58295.3,28.986],[58295.4,0.7],[58295.5,0.703],[58295.8,0.315],[58295.9,0.535]]]
["binance-futures","BTCUSDT",1726531940365,[[58295.2,0.095],[58294.6,0.017],[58294.1,0.005],[58294.0,0.006],[58292.6,0.02]],[[58295.3,29.207],[58295.4,0.586],[58295.5,0.703],[58295.8,0.315],[58295.9,0.535]]]
["binance-futures","BTCUSDT",1726531940416,[[58295.2,0.095],[58294.6,0.017],[58294.1,0.005],[58294.0,0.006],[58292.6,0.02]],[[58295.3,29.21],[58295.4,0.583],[58295.5,0.703],[58295.8,0.315],[58295.9,0.535]]]
["binance-futures","BTCUSDT",1726531940471,[[58295.2,0.11],[58294.6,0.017],[58294.1,0.005],[58294.0,0.006],[58292.6,0.02]],[[58295.3,29.212],[58295.4,0.579],[58295.5,0.703],[58295.8,0.315],[58295.9,0.535]]]
["binance-futures","BTCUSDT",1726531940527,[[58295.2,0.112],[58294.6,0.017],[58294.1,0.005],[58294.0,0.006],[58292.6,0.02]],[[58295.3,29.242],[58295.4,0.579],[58295.5,0.703],[58295.8,0.315],[58295.9,0.535]]]
["binance-futures","BTCUSDT",1726531940619,[[58295.2,0.134],[58294.6,0.017],[58294.1,0.005],[58294.0,0.004],[58292.6,0.02]],[[58295.3,29.242],[58295.4,0.579],[58295.5,0.01],[58295.8,0.315],[58295.9,0.535]]]
["binance-futures","BTCUSDT",1726531940735,[[58295.2,0.134],[58294.6,0.017],[58294.1,0.005],[58294.0,0.004],[58292.6,0.02]],[[58295.3,29.242],[58295.4,0.579],[58295.5,0.005],[58295.6,0.005],[58295.8,0.315]]]
["binance-futures","BTCUSDT",1726531940786,[[58295.2,0.411],[58294.6,0.017],[58294.1,0.005],[58294.0,0.006],[58292.6,0.02]],[[58295.3,29.242],[58295.4,0.579],[58295.5,0.005],[58295.6,0.005],[58295.8,0.315]]]
["binance-futures","BTCUSDT",1726531940840,[[58295.2,0.411],[58294.6,0.017],[58294.1,0.005],[58294.0,0.006],[58292.6,0.02]],[[58295.3,29.242],[58295.4,0.579],[58295.5,0.01],[58337.7,0.027],[58352.4,0.005]]]
["binance-futures","BTCUSDT",1726531940893,[[58295.2,0.411],[58294.6,0.017],[58294.1,0.005],[58294.0,0.006],[58292.6,0.02]],[[58295.3,29.242],[58295.4,0.579],[58295.5,0.01],[58314.9,3.869],[58315.0,0.177]]]
["binance-futures","BTCUSDT",1726531940950,[[58295.2,0.411],[58294.6,0.017],[58294.1,0.002],[58294.0,0.006],[58293.2,0.005]],[[58295.3,29.242],[58295.4,0.572],[58295.5,0.01],[58295.9,0.185],[58297.2,0.35]]]
["binance-futures","BTCUSDT",1726531941004,[[58294.3,0.135],[58294.1,0.002],[58294.0,0.004],[58293.2,0.003]],[[58294.4,15.278],[58294.5,0.003],[58294.6,9.968],[58294.7,0.905],[58295.0,0.002]]]
["binance-futures","BTCUSDT",1726531941055,[[58294.3,2.618],[58294.1,0.002],[58294.0,0.004],[58293.2,0.003],[58292.3,0.419]],[[58294.4,14.994],[58294.5,0.003],[58294.6,9.618],[58294.7,0.861],[58295.0,0.002]]]
["binance-futures","BTCUSDT",1726531941107,[[58294.3,2.621],[58294.1,0.002],[58294.0,0.004],[58293.2,0.003],[58292.3,0.419]],[[58294.4,14.919],[58294.5,0.003],[58294.6,8.366],[58294.7,0.261],[58295.0,0.002]]]
["binance-futures","BTCUSDT",1726531941159,[[58294.3,2.621],[58294.1,0.002],[58294.0,0.002],[58293.2,0.003],[58292.3,0.419]],[[58294.4,12.747],[58294.5,0.003],[58294.6,0.005],[58294.7,0.261],[58295.0,0.002]]]
["binance-futures","BTCUSDT",1726531941211,[[58294.3,2.621],[58294.1,0.002],[58294.0,0.002],[58293.2,0.003],[58292.3,0.419]],[[58294.4,12.754],[58294.5,0.003],[58294.6,0.005],[58294.7,0.261],[58295.0,0.002]]]
["binance-futures","BTCUSDT",1726531941267,[[58294.3,2.621],[58294.1,0.002],[58294.0,0.002],[58293.2,0.003],[58292.3,0.419]],[[58294.4,12.752],[58294.5,0.003],[58294.6,0.005],[58294.7,0.261],[58295.0,0.002]]]
["binance-futures","BTCUSDT",1726531941319,[[58294.3,2.621],[58294.1,0.002],[58294.0,0.002],[58293.2,0.003],[58292.3,0.419]],[[58294.4,11.856],[58294.5,0.003],[58294.6,0.005],[58294.7,0.261],[58295.0,0.002]]]
["binance-futures","BTCUSDT",1726531941370,[[58294.3,2.621],[58294.1,0.002],[58294.0,0.002],[58293.2,0.003],[58292.3,0.419]],[[58294.4,12.076],[58294.5,0.003],[58294.6,0.005],[58294.7,0.261],[58295.0,0.002]]]
["binance-futures","BTCUSDT",1726531941416,[[58294.3,2.623],[58294.1,0.002],[58294.0,0.002],[58293.2,0.003],[58292.3,0.419]],[[58294.4,12.085],[58294.5,0.003],[58294.6,0.005],[58294.7,0.261],[58295.0,0.002]]]
["binance-futures","BTCUSDT",1726531941475,[[58294.3,2.634],[58294.1,0.002],[58294.0,0.002],[58293.2,0.003],[58292.3,0.419]],[[58294.4,12.085],[58294.5,0.003],[58294.6,0.005],[58294.7,0.261],[58295.0,0.002]]]
["binance-futures","BTCUSDT",1726531941529,[[58294.3,2.634],[58294.1,0.002],[58294.0,0.002],[58293.2,0.003],[58292.3,0.419]],[[58294.4,12.158],[58294.5,0.003],[58294.6,0.005],[58294.7,0.261],[58295.0,0.002]]]
["binance-futures","BTCUSDT",1726531941580,[[58294.3,2.629],[58294.1,0.002],[58294.0,0.002],[58293.2,0.003],[58292.3,0.419]],[[58294.4,12.176],[58294.5,0.003],[58294.6,0.005],[58294.7,0.003],[58295.0,0.002]]]
["binance-futures","BTCUSDT",1726531941631,[[58294.3,5.034],[58294.1,0.002],[58294.0,0.002],[58293.2,0.003],[58292.3,0.419]],[[58294.4,7.555],[58294.6,0.005],[58294.7,0.003],[58295.0,0.002],[58297.0,0.097]]]
["binance-futures","BTCUSDT",1726531941684,[[58294.3,5.688],[58294.1,0.002],[58294.0,0.002],[58293.2,0.003],[58292.3,0.419]],[[58294.4,7.505],[58294.6,0.005],[58294.7,0.003],[58295.0,0.002],[58295.9,0.066]]]
["binance-futures","BTCUSDT",1726531941737,[[58294.3,5.69],[58294.1,0.002],[58294.0,0.002],[58293.2,0.003]],[[58294.4,7.507],[58294.6,0.005],[58294.7,0.003],[58295.0,0.002],[58295.9,0.066]]]
["binance-futures","BTCUSDT",1726531941789,[[58294.3,6.013],[58294.1,0.002],[58294.0,0.002],[58293.2,0.003],[58282.4,0.056]],[[58294.4,7.256],[58294.6,0.005],[58294.7,0.003],[58295.0,0.002],[58295.9,0.066]]]
["binance-futures","BTCUSDT",1726531941833,[[58294.3,6.013],[58294.1,0.002],[58294.0,0.002],[58293.2,0.003],[58282.4,0.056]],[[58294.4,7.256],[58294.7,0.008],[58295.0,0.002],[58295.9,0.066],[58297.8,0.086]]]
["binance-futures","BTCUSDT",1726531941894,[[58294.3,6.469],[58294.1,0.002],[58294.0,0.002],[58293.2,0.003],[58285.6,0.658]],[[58294.4,7.27],[58294.7,0.008],[58295.0,0.002],[58295.1,0.306],[58295.9,0.066]]]
["binance-futures","BTCUSDT",1726531941947,[[58294.3,6.971],[58294.1,0.002],[58294.0,0.002],[58293.2,0.003],[58291.2,0.066]],[[58294.4,7.249],[58294.7,0.008],[58295.0,0.002],[58295.1,0.306],[58295.9,0.066]]]
["binance-futures","BTCUSDT",1726531942052,[[58294.3,6.973],[58294.1,0.002],[58294.0,0.002],[58293.2,0.003],[58291.2,0.066]],[[58294.4,7.25],[58294.7,0.003],[58294.8,0.005],[58295.0,0.002],[58295.1,0.306]]]
["binance-futures","BTCUSDT",1726531942103,[[58294.3,6.98],[58294.1,0.002],[58294.0,0.002],[58293.2,0.003],[58291.2,0.066]],[[58294.4,7.275],[58294.7,0.003],[58294.8,0.005],[58295.0,0.002],[58295.1,0.306]]]
["binance-futures","BTCUSDT",1726531942155,[[58294.3,6.98],[58294.1,0.002],[58294.0,0.002],[58293.2,0.003],[58291.2,0.066]],[[58294.4,7.277],[58294.7,0.003],[58294.8,0.005],[58295.0,0.002],[58295.1,0.306]]]
["binance-futures","BTCUSDT",1726531942207,[[58294.3,6.98],[58294.1,0.002],[58294.0,0.002],[58293.2,0.003],[58291.2,0.066]],[[58294.4,7.282],[58294.7,0.003],[58294.8,0.005],[58295.0,0.002],[58295.1,0.306]]]
["binance-futures","BTCUSDT",1726531942311,[[58294.3,6.98],[58294.1,0.002],[58294.0,0.002],[58293.2,0.003],[58291.2,0.066]],[[58294.4,7.278],[58294.7,0.003],[58294.8,0.005],[58295.0,0.002],[58295.1,0.306]]]
["binance-futures","BTCUSDT",1726531942367,[[58294.3,6.98],[58294.1,0.002],[58294.0,0.002],[58293.2,0.003],[58291.2,0.066]],[[58294.4,7.285],[58294.7,0.003],[58294.8,0.005],[58295.0,0.002],[58295.1,0.306]]]
["binance-futures","BTCUSDT",1726531942415,[[58294.3,6.98],[58294.1,0.002],[58294.0,0.002],[58293.2,0.003],[58291.2,0.066]],[[58294.4,7.293],[58294.7,0.003],[58294.8,0.005],[58295.0,0.002],[58295.1,0.306]]]
["binance-futures","BTCUSDT",1726531942470,[[58294.3,7.024],[58294.1,0.002],[58294.0,0.002],[58293.2,0.003],[58291.2,0.066]],[[58294.4,7.293],[58294.7,0.003],[58294.8,0.005],[58295.0,0.002],[58295.1,0.306]]]
["binance-futures","BTCUSDT",1726531942522,[[58294.3,7.059],[58294.1,0.002],[58294.0,0.002],[58293.2,0.003],[58291.2,0.066]],[[58294.4,7.293],[58294.7,0.003],[58294.8,0.005],[58295.0,0.002],[58295.1,0.306]]]
["binance-futures","BTCUSDT",1726531942566,[[58294.3,7.059],[58294.1,0.002],[58294.0,0.002],[58293.2,0.003],[58291.2,0.066]],[[58294.4,7.296],[58294.7,0.003],[58294.8,0.005],[58295.0,0.002],[58295.1,0.306]]]
["binance-futures","BTCUSDT",1726531942626,[[58294.3,7.07],[58294.1,0.002],[58294.0,0.002],[58293.2,0.003],[58291.2,0.066]],[[58294.4,7.296],[58294.7,0.003],[58294.8,0.005],[58295.0,0.002],[58295.1,0.306]]]
["binance-futures","BTCUSDT",1726531942729,[[58294.3,7.07],[58294.1,0.002],[58294.0,0.002],[58293.2,0.003],[58291.2,0.066]],[[58294.4,7.296],[58294.6,0.005],[58294.7,0.003],[58295.0,0.002],[58295.1,0.306]]]
["binance-futures","BTCUSDT",1726531942793,[[58294.3,7.073],[58294.1,0.002],[58294.0,0.002],[58293.2,0.003],[58291.2,0.066]],[[58294.4,7.296],[58294.6,0.005],[58294.7,0.003],[58295.0,0.002],[58295.1,0.306]]]
["binance-futures","BTCUSDT",1726531942895,[[58294.3,7.073],[58294.1,0.002],[58294.0,0.002],[58293.2,0.003],[58291.2,0.066]],[[58294.4,7.239],[58294.6,0.005],[58294.7,0.003],[58295.0,0.002],[58295.1,0.306]]]
["binance-futures","BTCUSDT",1726531943002,[[58294.3,7.073],[58294.1,0.002],[58294.0,0.002],[58293.2,0.003],[58291.2,0.066]],[[58294.4,7.244],[58294.6,0.005],[58294.7,0.003],[58295.0,0.002],[58295.1,0.306]]]
["binance-futures","BTCUSDT",1726531943104,[[58294.3,6.971],[58294.1,0.002],[58294.0,0.002],[58293.2,0.003],[58291.2,0.066]],[[58294.4,7.243],[58294.6,0.005],[58294.7,0.003],[58295.0,0.002],[58295.1,0.306]]]
["binance-futures","BTCUSDT",1726531943154,[[58294.3,6.971],[58294.1,0.002],[58294.0,0.002],[58293.2,0.003],[58291.2,0.066]],[[58294.4,7.235],[58294.6,0.005],[58294.7,0.003],[58295.0,0.002],[58295.1,0.306]]]
["binance-futures","BTCUSDT",1726531943208,[[58294.3,6.973],[58294.1,0.002],[58294.0,0.002],[58293.2,0.003],[58291.2,0.066]],[[58294.4,7.235],[58294.6,0.005],[58294.7,0.003],[58295.0,0.002],[58295.1,0.306]]]
["binance-futures","BTCUSDT",1726531943316,[[58294.3,6.973],[58294.1,0.002],[58294.0,0.002],[58293.2,0.003],[58291.2,0.066]],[[58294.4,7.202],[58294.6,0.005],[58294.7,0.003],[58295.0,0.002],[58295.1,0.306]]]
["binance-futures","BTCUSDT",1726531943371,[[58294.3,6.973],[58294.1,0.002],[58294.0,0.002],[58293.2,0.003],[58291.2,0.066]],[[58294.4,7.207],[58294.6,0.005],[58294.7,0.003],[58295.0,0.002],[58295.1,0.306]]]
["binance-futures","BTCUSDT",1726531943422,[[58294.3,6.973],[58294.1,0.002],[58294.0,0.002],[58293.2,0.003],[58291.2,0.066]],[[58294.4,7.206],[58294.6,0.005],[58294.7,0.003],[58295.0,0.002],[58295.1,0.306]]]
["binance-futures","BTCUSDT",1726531943474,[[58294.3,0.755],[58294.1,0.002],[58294.0,0.002],[58293.2,0.003],[58291.6,0.127]],[[58294.4,7.894],[58294.6,0.005],[58294.7,0.003],[58295.0,0.002],[58295.1,0.306]]]
["binance-futures","BTCUSDT",1726531943528,[[58294.3,3.433],[58294.1,0.002],[58294.0,0.002],[58293.2,0.003],[58291.6,0.127]],[[58294.4,7.959],[58294.5,0.052],[58294.6,0.005],[58294.7,0.003],[58295.0,0.002]]]
["binance-futures","BTCUSDT",1726531943579,[[58294.3,3.681],[58294.1,0.002],[58294.0,0.002],[58293.2,0.003],[58291.6,0.127]],[[58294.4,7.959],[58294.5,0.052],[58294.6,0.005],[58294.7,0.003],[58295.0,0.002]]]
["binance-futures","BTCUSDT",1726531943630,[[58294.3,2.798],[58294.1,0.002],[58294.0,0.002],[58293.2,0.003],[58291.6,0.127]],[[58294.4,7.959],[58294.5,0.052],[58294.6,0.005],[58294.7,0.003],[58295.0,0.002]]]
["binance-futures","BTCUSDT",1726531943681,[[58294.3,2.665],[58294.1,0.002],[58294.0,0.002],[58293.2,0.003],[58291.6,0.127]],[[58294.4,7.959],[58294.5,0.052],[58294.6,0.005],[58294.7,0.003],[58295.0,0.002]]]
["binance-futures","BTCUSDT",1726531943732,[[58294.3,0.805],[58294.1,0.002],[58294.0,0.002],[58293.2,0.003],[58291.6,0.127]],[[58294.4,7.965],[58294.5,0.052],[58294.6,0.005],[58294.7,0.003],[58295.0,0.002]]]
["binance-futures","BTCUSDT",1726531943786,[[58294.3,0.805],[58294.1,0.002],[58294.0,0.002],[58293.2,0.003],[58292.3,0.421]],[[58294.4,7.973],[58294.5,0.052],[58294.6,0.005],[58294.7,0.003],[58295.0,0.002]]]
["binance-futures","BTCUSDT",1726531943891,[[58294.3,0.657],[58294.1,0.002],[58294.0,0.002],[58293.2,0.003],[58292.3,0.421]],[[58294.4,7.973],[58294.5,0.052],[58294.6,0.005],[58294.7,0.003],[58295.0,0.002]]]
["binance-futures","BTCUSDT",1726531944050,[[58294.3,0.657],[58294.1,0.002],[58294.0,0.002],[58293.2,0.003],[58292.3,0.421]],[[58294.4,7.992],[58294.5,0.052],[58294.6,0.005],[58294.7,0.003],[58295.0,0.002]]]
["binance-futures","BTCUSDT",1726531944103,[[58294.3,0.657],[58294.1,0.002],[58294.0,0.002],[58293.2,0.003],[58292.3,0.421]],[[58294.4,7.992],[58294.5,0.052],[58294.6,0.005],[58294.7,0.003],[58295.0,0.002]]]
["binance-futures","BTCUSDT",1726531944154,[[58294.3,0.619],[58294.1,0.002],[58294.0,0.002],[58293.2,0.003],[58292.3,0.421]],[[58294.4,7.986],[58294.5,0.052],[58294.6,0.005],[58294.7,0.003],[58295.0,0.002]]]
["binance-futures","BTCUSDT",1726531944257,[[58294.3,3.725],[58294.1,0.002],[58294.0,0.002],[58293.2,0.003],[58292.3,0.421]],[[58294.4,7.298],[58294.5,0.052],[58294.6,0.005],[58294.7,0.003],[58295.0,0.002]]]
["binance-futures","BTCUSDT",1726531944310,[[58294.3,4.516],[58294.1,0.002],[58294.0,0.002],[58293.2,0.003]],[[58294.4,7.261],[58294.5,0.052],[58294.6,0.005],[58294.7,0.003],[58295.0,0.002]]]
["binance-futures","BTCUSDT",1726531944361,[[58294.3,4.042],[58294.1,0.002],[58294.0,0.002],[58293.2,0.003],[58285.9,0.125]],[[58294.4,7.583],[58294.5,0.052],[58294.6,0.005],[58294.7,0.003],[58295.0,0.002]]]
["binance-futures","BTCUSDT",1726531944407,[[58294.3,4.019],[58294.1,0.002],[58294.0,0.002],[58293.2,0.003],[58287.8,0.261]],[[58294.4,8.179],[58294.5,0.052],[58294.6,0.005],[58294.7,0.003],[58295.0,0.002]]]
["binance-futures","BTCUSDT",1726531944462,[[58294.3,4.017],[58294.1,0.002],[58294.0,0.002],[58293.2,0.003],[58291.2,0.15]],[[58294.4,7.599],[58294.6,0.005],[58294.7,0.003],[58295.0,0.002],[58299.0,0.006]]]
["binance-futures","BTCUSDT",1726531944567,[[58294.3,4.019],[58294.1,0.002],[58294.0,0.002],[58293.2,0.003],[58291.2,0.15]],[[58294.4,8.197],[58294.6,0.005],[58294.7,0.003],[58295.0,0.002],[58299.0,0.006]]]
["binance-futures","BTCUSDT",1726531944674,[[58294.3,4.019],[58294.1,0.002],[58294.0,0.002],[58293.2,0.003],[58291.2,0.15]],[[58294.4,8.188],[58294.6,0.005],[58294.7,0.003],[58295.0,0.002],[58299.0,0.006]]]
["binance-futures","BTCUSDT",1726531944724,[[58294.3,4.019],[58294.1,0.002],[58294.0,0.002],[58293.2,0.003],[58291.2,0.15]],[[58294.4,8.102],[58294.6,0.005],[58294.7,0.003],[58295.0,0.002],[58299.0,0.006]]]
["binance-futures","BTCUSDT",1726531944773,[[58294.3,4.017],[58294.1,0.002],[58294.0,0.002],[58293.2,0.003],[58291.2,0.15]],[[58294.4,8.104],[58294.6,0.005],[58294.7,0.003],[58295.0,0.002],[58299.0,0.006]]]
["binance-futures","BTCUSDT",1726531944825,[[58294.3,4.019],[58294.1,0.002],[58294.0,0.002],[58293.2,0.003],[58291.2,0.15]],[[58294.4,8.102],[58294.6,0.005],[58294.7,0.003],[58295.0,0.002],[58299.0,0.006]]]
["binance-futures","BTCUSDT",1726531944886,[[58294.3,4.017],[58294.1,0.002],[58294.0,0.002],[58293.2,0.003],[58291.2,0.15]],[[58294.4,8.091],[58294.6,0.005],[58294.7,0.003],[58295.0,0.002],[58299.0,0.006]]]
["binance-futures","BTCUSDT",1726531944937,[[58294.3,4.019],[58294.1,0.002],[58294.0,0.002],[58293.2,0.003],[58291.2,0.15]],[[58294.4,8.089],[58294.6,0.005],[58294.7,0.003],[58295.0,0.002],[58299.0,0.006]]]
["binance-futures","BTCUSDT",1726531945093,[[58294.3,4.019],[58294.1,0.002],[58294.0,0.002],[58293.2,0.003],[58291.2,0.15]],[[58294.4,8.091],[58294.6,0.005],[58294.7,0.003],[58295.0,0.002],[58299.0,0.006]]]
["binance-futures","BTCUSDT",1726531945144,[[58294.3,4.308],[58294.1,0.002],[58294.0,0.002],[58293.2,0.003],[58291.2,0.15]],[[58294.4,8.089],[58294.6,0.005],[58294.7,0.003],[58295.0,0.008],[58295.4,0.01]]]
["binance-futures","BTCUSDT",1726531945199,[[58294.3,4.386],[58294.1,0.002],[58294.0,0.002],[58293.2,0.003],[58291.2,0.15]],[[58294.4,8.087],[58294.6,0.005],[58294.7,0.003],[58295.0,0.002],[58295.4,0.01]]]
["binance-futures","BTCUSDT",1726531945252,[[58294.3,0.89],[58294.1,0.002],[58294.0,0.002],[58293.2,0.003],[58291.2,0.064]],[[58294.4,8.175],[58294.6,0.005],[58294.7,0.003],[58295.0,0.002],[58295.4,0.01]]]
["binance-futures","BTCUSDT",1726531945304,[[58294.3,0.702],[58294.1,0.002],[58294.0,0.002],[58293.2,0.003],[58291.2,0.064]],[[58294.4,8.176],[58294.6,0.005],[58294.7,0.003],[58295.0,0.002],[58295.4,0.01]]]
["binance-futures","BTCUSDT",1726531945356,[[58294.3,4.521],[58294.1,0.002],[58294.0,0.002],[58293.2,0.003],[58292.3,0.417]],[[58294.4,8.184],[58294.6,0.005],[58294.7,0.003],[58295.0,0.002],[58295.3,0.439]]]
["binance-futures","BTCUSDT",1726531945406,[[58294.3,4.601],[58294.1,0.002],[58294.0,0.002],[58293.2,0.003],[58292.3,0.417]],[[58294.4,8.184],[58294.6,0.005],[58294.7,0.003],[58295.0,0.002],[58295.3,0.439]]]
["binance-futures","BTCUSDT",1726531945462,[[58294.3,0.748],[58294.1,0.002],[58294.0,0.002],[58293.2,0.003],[58292.3,0.417]],[[58294.4,8.272],[58294.6,0.005],[58294.7,0.003],[58294.9,0.052],[58295.0,0.002]]]
["binance-futures","BTCUSDT",1726531945513,[[58294.3,0.748],[58294.1,0.002],[58294.0,0.002],[58293.2,0.003],[58292.3,0.417]],[[58294.4,8.4],[58294.6,0.005],[58294.7,0.003],[58294.9,0.052],[58295.0,0.002]]]
["binance-futures","BTCUSDT",1726531945564,[[58294.3,0.748],[58294.1,0.002],[58294.0,0.002],[58293.2,0.003],[58292.3,0.417]],[[58294.4,8.429],[58294.6,0.005],[58294.7,0.003],[58294.9,0.052],[58295.0,0.002]]]
["binance-futures","BTCUSDT",1726531945680,[[58294.3,0.748],[58294.1,0.002],[58294.0,0.002],[58293.2,0.003],[58292.3,0.417]],[[58294.4,8.429],[58294.7,0.008],[58294.9,0.052],[58295.0,0.002],[58302.6,0.203]]]
["binance-futures","BTCUSDT",1726531945719,[[58294.3,0.71],[58294.1,0.002],[58294.0,0.002],[58293.2,0.003],[58292.3,0.417]],[[58294.4,8.302],[58294.7,0.008],[58294.9,0.052],[58295.0,0.002],[58300.9,0.282]]]
["binance-futures","BTCUSDT",1726531945837,[[58294.3,0.712],[58294.1,0.002],[58294.0,0.002],[58293.2,0.003],[58292.3,0.417]],[[58294.4,8.3],[58294.7,0.008],[58294.9,0.052],[58295.0,0.002],[58299.4,0.06]]]
["binance-futures","BTCUSDT",1726531945880,[[58294.3,0.71],[58294.1,0.002],[58294.0,0.002],[58293.2,0.003],[58292.3,0.417]],[[58294.4,8.302],[58294.7,0.008],[58294.9,0.052],[58295.0,0.002],[58299.4,0.06]]]
["binance-futures","BTCUSDT",1726531946092,[[58294.3,2.916],[58294.1,0.002],[58294.0,0.002],[58293.2,0.003],[58292.8,0.342]],[[58294.4,7.614],[58294.7,0.008],[58295.0,0.002],[58295.3,0.36],[58299.4,0.06]]]
["binance-futures","BTCUSDT",1726531946154,[[58294.3,2.956],[58294.1,0.002],[58294.0,0.002],[58293.2,0.003],[58292.8,0.342]],[[58294.4,7.706],[58294.7,0.008],[58295.0,0.002],[58295.3,0.36],[58299.4,0.06]]]
["binance-futures","BTCUSDT",1726531946205,[[58294.3,2.957],[58294.1,0.002],[58294.0,0.002],[58293.2,0.003],[58292.8,0.342]],[[58294.4,7.706],[58294.7,0.008],[58295.0,0.002],[58295.3,0.36],[58299.4,0.06]]]
["binance-futures","BTCUSDT",1726531946312,[[58294.3,2.957],[58294.1,0.002],[58294.0,0.002],[58293.2,0.003],[58292.8,0.342]],[[58294.4,7.713],[58294.7,0.008],[58295.0,0.002],[58295.3,0.36],[58299.1,0.336]]]
["binance-futures","BTCUSDT",1726531946362,[[58294.3,2.957],[58294.1,0.002],[58294.0,0.002],[58293.2,0.003],[58292.8,0.342]],[[58294.4,7.624],[58294.7,0.008],[58295.0,0.002],[58295.3,0.36],[58299.1,0.336]]]
["binance-futures","BTCUSDT",1726531946424,[[58294.3,2.957],[58294.1,0.002],[58294.0,0.002],[58293.2,0.003],[58292.8,0.342]],[[58294.4,7.632],[58294.7,0.008],[58295.0,0.002],[58295.3,0.36],[58299.1,0.336]]]
["binance-futures","BTCUSDT",1726531946465,[[58294.3,2.937],[58294.1,0.002],[58294.0,0.002],[58293.2,0.003],[58292.8,0.342]],[[58294.4,7.632],[58294.5,0.086],[58294.7,0.008],[58295.0,0.002],[58295.3,0.36]]]
["binance-futures","BTCUSDT",1726531946528,[[58294.3,2.911],[58294.1,0.002],[58294.0,0.002],[58293.2,0.003],[58292.8,0.342]],[[58294.4,8.23],[58294.5,0.086],[58294.7,0.008],[58295.0,0.002],[58295.3,0.36]]]
["binance-futures","BTCUSDT",1726531946578,[[58294.3,2.994],[58294.1,0.002],[58294.0,0.002],[58293.2,0.003],[58292.8,0.342]],[[58294.4,8.232],[58294.5,0.086],[58294.7,0.008],[58295.0,0.002],[58295.3,0.36]]]
["binance-futures","BTCUSDT",1726531946685,[[58294.3,2.979],[58294.1,0.002],[58294.0,0.002],[58293.2,0.003],[58292.8,0.342]],[[58294.4,8.232],[58294.5,0.086],[58294.7,0.008],[58295.0,0.002],[58295.3,0.36]]]
["binance-futures","BTCUSDT",1726531946725,[[58294.3,2.979],[58294.1,0.002],[58294.0,0.002],[58293.9,0.015],[58293.2,0.003]],[[58294.4,8.232],[58294.5,0.086],[58294.7,0.008],[58295.0,0.002],[58295.3,0.36]]]
["binance-futures","BTCUSDT",1726531946792,[[58294.3,3.026],[58294.1,0.002],[58294.0,0.002],[58293.9,0.015],[58293.2,0.003]],[[58294.4,8.243],[58294.5,0.086],[58294.7,0.008],[58295.0,0.002],[58295.3,0.36]]]
["binance-futures","BTCUSDT",1726531946846,[[58294.3,2.894],[58294.1,0.002],[58294.0,0.002],[58293.9,0.015],[58293.2,0.003]],[[58294.4,8.243],[58294.5,0.086],[58294.7,0.008],[58295.0,0.002],[58295.3,0.36]]]
["binance-futures","BTCUSDT",1726531946899,[[58294.3,2.894],[58294.1,0.002],[58294.0,0.002],[58293.9,0.015],[58293.2,0.003]],[[58294.4,8.243],[58294.5,0.086],[58294.7,0.008],[58295.0,0.002],[58295.3,0.36]]]
["binance-futures","BTCUSDT",1726531946953,[[58294.3,2.894],[58294.1,0.002],[58294.0,0.002],[58293.9,0.015],[58293.2,0.003]],[[58294.4,8.245],[58294.5,0.086],[58294.7,0.008],[58295.0,0.002],[58295.3,0.36]]]
["binance-futures","BTCUSDT",1726531947155,[[58294.3,2.963],[58294.1,0.002],[58294.0,0.002],[58293.9,0.015],[58293.2,0.003]],[[58294.4,8.245],[58294.5,0.086],[58294.7,0.008],[58295.0,0.002],[58295.3,0.36]]]
["binance-futures","BTCUSDT",1726531947215,[[58294.3,0.682],[58294.1,0.002],[58294.0,0.002],[58293.9,0.015],[58293.2,0.003]],[[58294.4,8.245],[58294.5,0.086],[58294.7,0.008],[58295.0,0.002],[58295.3,0.36]]]
["binance-futures","BTCUSDT",1726531947321,[[58294.3,0.684],[58294.1,0.002],[58294.0,0.002],[58293.9,0.015],[58293.2,0.003]],[[58294.4,8.195],[58294.5,0.086],[58294.7,0.008],[58295.0,0.002],[58295.3,0.36]]]
["binance-futures","BTCUSDT",1726531947373,[[58294.3,0.684],[58294.1,0.002],[58294.0,0.002],[58293.9,0.015],[58293.2,0.003]],[[58294.4,8.174],[58294.5,0.086],[58294.7,0.008],[58295.0,0.002],[58295.3,0.36]]]
["binance-futures","BTCUSDT",1726531947425,[[58294.3,0.684],[58294.1,0.002],[58294.0,0.002],[58293.9,0.015],[58293.2,0.003]],[[58294.4,8.193],[58294.5,0.086],[58294.7,0.008],[58295.0,0.002],[58295.3,0.36]]]
["binance-futures","BTCUSDT",1726531947474,[[58294.3,0.648],[58294.1,0.002],[58294.0,0.002],[58293.9,0.015],[58293.2,0.003]],[[58294.4,8.193],[58294.5,0.086],[58294.7,0.008],[58295.0,0.002],[58295.3,0.36]]]
["binance-futures","BTCUSDT",1726531947534,[],[[58291.7,3.271],[58291.8,0.332],[58292.0,3.1],[58292.1,0.657],[58292.2,0.74]]]
["binance-futures","BTCUSDT",1726531947586,[[58291.6,0.087],[58290.6,0.006],[58290.4,0.02],[58290.2,0.152],[58290.1,0.029]],[[58291.7,26.489],[58291.8,0.082],[58291.9,0.192],[58292.0,0.09],[58292.1,0.732]]]
["binance-futures","BTCUSDT",1726531947636,[[58291.6,0.09],[58290.6,0.006],[58290.2,0.132],[58290.1,0.029]],[[58291.7,26.513],[58291.8,0.085],[58291.9,0.04],[58292.0,0.205],[58292.1,0.396]]]
["binance-futures","BTCUSDT",1726531947690,[[58290.6,0.006],[58290.2,0.132],[58290.1,0.029],[58288.7,0.326],[58288.4,0.113]],[[58291.2,1.098],[58291.6,2.508],[58291.7,23.081],[58291.8,0.085],[58291.9,0.04]]]
["binance-futures","BTCUSDT",1726531947740,[[58290.3,0.003],[58290.2,0.132],[58290.1,0.029],[58289.2,0.128],[58288.7,0.326]],[[58291.2,16.614],[58291.3,0.005],[58291.6,3.224],[58291.7,0.912],[58291.8,0.055]]]
["binance-futures","BTCUSDT",1726531947794,[[58291.1,0.025],[58290.3,0.003],[58290.2,0.132],[58290.1,0.029],[58289.2,0.128]],[[58291.2,16.623],[58291.4,0.005],[58291.6,3.224],[58291.7,0.912],[58291.8,0.055]]]
["binance-futures","BTCUSDT",1726531947844,[[58291.1,0.019],[58290.3,0.003],[58290.2,0.132],[58290.1,0.029],[58289.2,0.128]],[[58291.2,15.582],[58291.4,0.005],[58291.6,3.224],[58291.7,0.511],[58291.8,0.055]]]
["binance-futures","BTCUSDT",1726531947890,[[58291.1,0.019],[58290.3,0.003],[58290.2,0.132],[58290.1,0.029],[58289.2,0.128]],[[58291.2,18.033],[58291.4,0.005],[58291.6,3.224],[58291.7,0.511],[58291.8,0.055]]]
["binance-futures","BTCUSDT",1726531947944,[[58291.1,0.021],[58290.3,0.003],[58290.2,0.132],[58290.1,0.029],[58289.2,0.128]],[[58291.2,18.265],[58291.4,0.005],[58291.6,3.224],[58291.7,0.511],[58291.8,0.055]]]
["binance-futures","BTCUSDT",1726531948051,[[58291.1,0.021],[58290.3,0.003],[58290.2,0.132],[58290.1,0.029],[58289.2,0.128]],[[58291.2,18.267],[58291.4,0.005],[58291.6,3.224],[58291.7,0.511],[58291.8,0.055]]]
["binance-futures","BTCUSDT",1726531948100,[[58291.1,3.931],[58290.3,0.003],[58290.2,0.132],[58290.1,0.029],[58289.2,0.128]],[[58291.2,18.13],[58291.3,0.005],[58291.6,2.914],[58291.7,0.426],[58291.8,0.055]]]
["binance-futures","BTCUSDT",1726531948151,[[58291.1,3.931],[58290.3,0.003],[58290.2,0.132],[58290.1,0.029],[58289.2,0.128]],[[58291.2,18.125],[58291.3,0.005],[58291.6,2.919],[58291.7,0.275],[58291.8,0.055]]]
["binance-futures","BTCUSDT",1726531948203,[[58291.1,5.221],[58290.3,0.003],[58290.2,0.132],[58290.1,0.029],[58289.2,0.128]],[[58291.2,13.36],[58291.3,0.003],[58291.6,2.508],[58291.7,0.277],[58291.8,0.055]]]
["binance-futures","BTCUSDT",1726531948254,[[58291.1,5.225],[58290.3,0.003],[58290.2,0.132],[58290.1,0.029],[58289.2,0.128]],[[58291.2,13.306],[58291.3,0.003],[58291.6,2.508],[58291.7,0.277],[58291.8,0.055]]]
["binance-futures","BTCUSDT",1726531948361,[[58291.1,4.73],[58290.3,0.003],[58290.2,0.132],[58290.1,0.029],[58289.2,0.128]],[[58291.2,13.416],[58291.3,0.003],[58291.6,2.508],[58291.7,0.277],[58291.8,0.055]]]
["binance-futures","BTCUSDT",1726531948415,[[58291.1,4.73],[58290.3,0.003],[58290.2,0.132],[58290.1,0.029],[58289.2,0.128]],[[58291.2,13.466],[58291.3,0.003],[58291.6,2.508],[58291.7,0.277],[58291.8,0.055]]]
["binance-futures","BTCUSDT",1726531948466,[[58291.1,4.73],[58290.3,0.003],[58290.2,0.132],[58290.1,0.029],[58289.2,0.128]],[[58291.2,15.962],[58291.3,0.003],[58291.6,2.508],[58291.7,0.277],[58291.8,0.055]]]
["binance-futures","BTCUSDT",1726531948519,[[58291.1,4.73],[58290.3,0.003],[58290.2,0.132],[58290.1,0.029],[58289.2,0.128]],[[58291.2,15.963],[58291.3,0.003],[58291.6,2.508],[58291.7,0.277],[58291.8,0.055]]]
["binance-futures","BTCUSDT",1726531948616,[[58291.1,4.737],[58290.3,0.003],[58290.2,0.132],[58290.1,0.029],[58289.2,0.128]],[[58291.2,15.963],[58291.3,0.003],[58291.6,2.508],[58291.7,0.277],[58291.8,0.055]]]
["binance-futures","BTCUSDT",1726531948680,[[58291.1,4.737],[58290.3,0.003],[58290.2,0.132],[58290.1,0.029],[58289.2,0.128]],[[58291.2,15.951],[58291.3,0.003],[58291.6,2.508],[58291.7,0.277],[58291.8,0.055]]]
["binance-futures","BTCUSDT",1726531948730,[[58291.1,4.737],[58290.3,0.003],[58290.2,0.132],[58290.1,0.029],[58289.2,0.128]],[[58291.2,15.946],[58291.3,0.003],[58291.6,2.508],[58291.7,0.277],[58291.8,0.055]]]
["binance-futures","BTCUSDT",1726531948765,[[58291.1,4.737],[58290.3,0.003],[58290.2,0.132],[58290.1,0.029],[58289.2,0.128]],[[58291.2,15.86],[58291.3,0.003],[58291.6,2.508],[58291.7,0.277],[58291.8,0.055]]]
["binance-futures","BTCUSDT",1726531948894,[[58291.1,4.737],[58290.3,0.003],[58290.2,0.132],[58290.1,0.029],[58289.2,0.128]],[[58291.2,15.866],[58291.3,0.003],[58291.6,2.508],[58291.7,0.277],[58291.8,0.055]]]
["binance-futures","BTCUSDT",1726531948945,[[58291.1,1.303],[58290.3,0.003],[58290.2,0.132],[58290.1,0.029],[58289.2,0.128]],[[58291.2,15.944],[58291.3,0.003],[58291.6,2.508],[58291.7,0.277],[58291.8,0.055]]]
["binance-futures","BTCUSDT",1726531949104,[[58291.1,0.016],[58290.3,0.003],[58290.2,0.132],[58290.1,0.029],[58289.2,0.128]],[[58291.2,15.923],[58291.3,0.007],[58291.6,2.508],[58291.7,0.277],[58291.8,0.055]]]
["binance-futures","BTCUSDT",1726531949156,[[58291.1,0.016],[58290.3,0.003],[58290.2,0.132],[58290.1,0.029],[58289.2,0.128]],[[58291.2,15.945],[58291.3,0.007],[58291.6,2.508],[58291.7,0.277],[58291.8,0.055]]]
["binance-futures","BTCUSDT",1726531949208,[[58290.7,0.016],[58290.3,0.003],[58290.2,0.132],[58290.1,0.029],[58289.9,0.044]],[[58290.8,30.009],[58291.0,0.002],[58291.1,1.128],[58291.2,1.377],[58291.3,0.012]]]
["binance-futures","BTCUSDT",1726531949257,[[58290.7,0.016],[58290.3,0.003],[58290.2,0.132],[58290.1,0.029],[58289.9,0.044]],[[58290.8,30.013],[58291.0,0.002],[58291.1,0.131],[58291.2,1.373],[58291.3,0.01]]]
["binance-futures","BTCUSDT",1726531949311,[[58290.7,2.662],[58290.3,0.003],[58290.2,0.132],[58290.1,0.029],[58289.9,0.044]],[[58290.8,29.229],[58291.0,0.002],[58291.1,0.091],[58291.2,1.363],[58291.3,0.01]]]
["binance-futures","BTCUSDT",1726531949363,[[58290.7,5.324],[58290.3,0.003],[58290.2,0.132],[58290.1,0.029],[58289.9,0.044]],[[58290.8,28.636],[58291.0,0.002],[58291.1,0.091],[58291.2,1.209],[58291.3,0.01]]]
["binance-futures","BTCUSDT",1726531949414,[[58290.7,5.442],[58290.3,0.003],[58290.2,0.132],[58290.1,0.029],[58289.9,0.044]],[[58290.8,28.899],[58291.0,0.002],[58291.1,0.091],[58291.2,0.688],[58291.3,0.01]]]
["binance-futures","BTCUSDT",1726531949465,[[58290.7,6.901],[58290.3,0.003],[58290.2,0.132],[58290.1,0.029],[58289.9,0.044]],[[58290.8,24.093],[58291.0,0.002],[58291.1,0.065],[58291.2,0.463],[58291.3,0.01]]]
["binance-futures","BTCUSDT",1726531949518,[[58290.7,6.903],[58290.3,0.003],[58290.2,0.132],[58290.1,0.029],[58289.9,0.044]],[[58290.8,20.379],[58291.0,0.002],[58291.1,0.065],[58291.2,0.445],[58291.3,0.007]]]
["binance-futures","BTCUSDT",1726531949567,[[58290.7,7.116],[58290.3,0.003],[58290.2,0.132],[58290.1,0.029],[58289.9,0.044]],[[58290.8,20.095],[58291.0,0.002],[58291.1,0.065],[58291.2,0.442],[58291.3,0.007]]]
["binance-futures","BTCUSDT",1726531949622,[[58290.7,7.265],[58290.2,0.132],[58290.1,0.029],[58289.9,0.044]],[[58290.8,19.383],[58291.0,0.002],[58291.1,0.065],[58291.2,0.411],[58291.3,0.007]]]
["binance-futures","BTCUSDT",1726531949668,[[58290.7,7.499],[58290.2,0.132],[58290.1,0.029],[58289.9,0.044],[58284.0,0.004]],[[58290.8,19.763],[58291.0,0.002],[58291.1,0.065],[58291.2,0.411],[58291.3,0.007]]]
["binance-futures","BTCUSDT",1726531949768,[[58290.7,7.499],[58290.2,0.132],[58290.1,0.029],[58289.9,0.044],[58287.7,0.023]],[[58290.8,19.766],[58291.0,0.002],[58291.1,0.065],[58291.2,0.411],[58291.3,0.007]]]
["binance-futures","BTCUSDT",1726531949833,[[58290.7,7.497],[58290.2,0.132],[58290.1,0.029],[58289.9,0.044],[58287.7,0.023]],[[58290.8,19.78],[58291.0,0.002],[58291.1,0.065],[58291.2,0.411],[58291.3,0.007]]]
["binance-futures","BTCUSDT",1726531949893,[[58290.7,7.59],[58290.2,0.132],[58290.1,0.029],[58289.9,0.044],[58287.7,0.023]],[[58290.8,19.784],[58291.0,0.002],[58291.1,0.065],[58291.2,0.411],[58291.3,0.007]]]
["binance-futures","BTCUSDT",1726531949999,[[58290.7,7.265],[58290.2,0.132],[58290.1,0.029],[58289.9,0.044],[58287.7,0.023]],[[58290.8,19.687],[58291.0,0.002],[58291.1,0.065],[58291.2,0.411],[58291.3,0.007]]]
["binance-futures","BTCUSDT",1726531950054,[[58290.7,7.627],[58290.2,0.132],[58290.1,0.017],[58289.9,0.044],[58288.0,0.002]],[[58290.8,19.703],[58291.0,0.002],[58291.1,0.065],[58291.2,0.411],[58291.3,0.007]]]
["binance-futures","BTCUSDT",1726531950105,[[58290.7,7.623],[58290.2,0.132],[58290.1,0.017],[58289.9,0.044],[58288.5,0.021]],[[58290.8,19.706],[58290.9,0.002],[58291.0,0.002],[58291.1,0.069],[58291.2,0.407]]]
["binance-futures","BTCUSDT",1726531950154,[[58290.7,7.625],[58290.2,0.132],[58290.1,0.017],[58289.9,0.044],[58288.5,0.021]],[[58290.8,17.5],[58290.9,0.002],[58291.0,0.002],[58291.1,0.065],[58291.2,0.407]]]
["binance-futures","BTCUSDT",1726531950208,[[58290.7,7.627],[58290.2,0.132],[58290.1,0.017],[58289.9,0.044],[58288.5,0.021]],[[58290.8,17.482],[58290.9,0.002],[58291.0,0.002],[58291.1,0.065],[58291.2,0.407]]]
["binance-futures","BTCUSDT",1726531950262,[[58290.7,7.625],[58290.2,0.132],[58290.1,0.017],[58289.9,0.044],[58288.5,0.021]],[[58290.8,15.816],[58290.9,0.002],[58291.0,0.002],[58291.1,0.065],[58291.2,0.407]]]
["binance-futures","BTCUSDT",1726531950309,[[58290.7,8.691],[58290.2,0.132],[58290.1,0.017],[58289.9,0.044],[58288.5,0.021]],[[58290.8,11.04],[58291.0,0.002],[58291.1,0.065],[58291.2,0.407],[58292.9,0.1]]]
["binance-futures","BTCUSDT",1726531950365,[[58290.7,9.331],[58290.2,0.132],[58290.1,0.017],[58289.9,0.044],[58288.5,0.021]],[[58290.8,4.603],[58291.0,0.002],[58291.1,0.026],[58291.2,0.317],[58292.0,0.088]]]
["binance-futures","BTCUSDT",1726531950416,[[58290.7,9.345],[58290.2,0.132],[58290.1,0.017],[58289.9,0.044],[58288.5,0.021]],[[58290.8,4.653],[58291.0,0.002],[58291.2,0.04],[58292.0,0.088],[58295.1,0.003]]]
["binance-futures","BTCUSDT",1726531950466,[[58294.2,30.684],[58294.1,2.767],[58294.0,8.724],[58293.9,1.285],[58293.8,1.789]],[[58294.3,2.171],[58294.4,0.161],[58294.6,0.018],[58296.0,0.002],[58297.0,0.002]]]
["binance-futures","BTCUSDT",1726531950517,[[58294.2,32.021],[58294.1,0.168],[58294.0,0.006],[58293.8,1.596]],[[58294.3,2.174],[58294.4,0.161],[58294.6,0.018],[58295.0,0.002],[58296.0,0.002]]]
["binance-futures","BTCUSDT",1726531950566,[[58294.2,32.077],[58294.1,0.505],[58294.0,0.006],[58293.8,0.002],[58292.8,0.002]],[[58294.3,2.204],[58294.4,0.134],[58294.6,0.018],[58295.0,0.002],[58295.3,0.02]]]
["binance-futures","BTCUSDT",1726531950672,[[58294.2,32.077],[58294.1,0.168],[58294.0,0.006],[58293.8,0.002],[58292.8,0.002]],[[58294.3,2.204],[58294.4,0.134],[58294.6,0.018],[58295.0,0.002],[58295.3,0.02]]]
["binance-futures","BTCUSDT",1726531950726,[[58294.2,32.554],[58294.1,0.168],[58294.0,0.006],[58293.8,0.339],[58292.8,0.002]],[[58294.3,2.196],[58294.4,0.134],[58294.6,0.023],[58295.0,0.002],[58295.3,0.02]]]
["binance-futures","BTCUSDT",1726531950829,[[58294.2,32.556],[58294.1,0.168],[58294.0,0.006],[58293.8,0.002],[58292.8,0.002]],[[58294.3,2.174],[58294.4,0.134],[58294.6,0.023],[58295.0,0.002],[58295.3,0.02]]]
["binance-futures","BTCUSDT",1726531950874,[[58294.2,32.556],[58294.1,0.168],[58294.0,0.006],[58293.8,0.002],[58293.1,0.337]],[[58294.3,2.174],[58294.4,0.134],[58294.6,0.023],[58295.0,0.002],[58295.3,0.02]]]
["binance-futures","BTCUSDT",1726531950930,[[58294.2,32.556],[58294.1,0.168],[58294.0,0.006],[58293.8,0.002]],[[58294.3,2.174],[58294.4,0.134],[58294.6,0.023],[58294.8,0.003],[58295.0,0.002]]]
["binance-futures","BTCUSDT",1726531950980,[[58294.2,32.557],[58294.1,0.168],[58294.0,0.006],[58293.8,0.002],[58292.1,0.499]],[[58294.3,2.571],[58294.4,0.134],[58294.6,0.023],[58294.8,0.003],[58295.0,0.002]]]
["binance-futures","BTCUSDT",1726531951034,[[58294.2,32.557],[58294.1,0.168],[58294.0,0.006],[58293.8,0.002],[58293.4,0.003]],[[58294.3,2.571],[58294.4,0.134],[58294.6,0.023],[58294.8,0.003],[58295.0,0.002]]]
["binance-futures","BTCUSDT",1726531951083,[[58294.2,32.576],[58294.1,0.168],[58294.0,0.006],[58293.8,0.002],[58293.4,0.003]],[[58294.3,2.571],[58294.4,0.134],[58294.6,0.023],[58294.8,0.003],[58295.0,0.002]]]
["binance-futures","BTCUSDT",1726531951137,[[58294.2,32.581],[58294.1,0.172],[58294.0,0.006],[58293.8,0.002],[58293.4,0.003]],[[58294.3,2.571],[58294.4,0.134],[58294.6,0.023],[58294.8,0.003],[58295.0,0.002]]]
["binance-futures","BTCUSDT",1726531951194,[[58294.2,32.591],[58294.1,0.172],[58294.0,0.006],[58293.8,0.002],[58293.4,0.003]],[[58294.3,2.571],[58294.4,0.134],[58294.6,0.023],[58294.8,0.003],[58295.0,0.002]]]
["binance-futures","BTCUSDT",1726531951242,[[58294.2,32.591],[58294.1,0.172],[58294.0,0.006],[58293.8,0.002],[58293.4,0.003]],[[58294.3,2.571],[58294.4,0.134],[58294.6,0.005],[58294.8,0.003],[58295.0,0.002]]]
["binance-futures","BTCUSDT",1726531951299,[[58294.2,32.593],[58294.1,0.172],[58294.0,0.006],[58293.8,0.002],[58293.4,0.003]],[[58294.3,2.174],[58294.4,0.134],[58294.6,0.005],[58294.8,0.003],[58295.0,0.002]]]
["binance-futures","BTCUSDT",1726531951343,[[58294.2,32.878],[58294.1,0.172],[58294.0,0.006],[58293.8,0.002],[58293.4,0.003]],[[58294.3,2.569],[58294.4,0.134],[58294.6,0.005],[58294.8,0.003],[58295.0,0.002]]]
["binance-futures","BTCUSDT",1726531951406,[[58294.2,32.85],[58294.1,0.172],[58294.0,0.006],[58293.8,0.002],[58293.4,0.003]],[[58294.3,2.179],[58294.4,0.134],[58294.6,0.005],[58294.8,0.003],[58295.0,0.002]]]
["binance-futures","BTCUSDT",1726531951454,[[58294.2,32.852],[58294.1,0.172],[58294.0,0.006],[58293.8,0.002],[58293.4,0.003]],[[58294.3,2.178],[58294.4,0.134],[58294.6,0.005],[58294.8,0.003],[58295.0,0.002]]]
["binance-futures","BTCUSDT",1726531951505,[[58294.2,32.563],[58294.1,0.172],[58294.0,0.006],[58293.8,0.208],[58293.4,0.003]],[[58294.3,2.573],[58294.4,0.134],[58294.6,0.005],[58294.8,0.003],[58295.0,0.002]]]
["binance-futures","BTCUSDT",1726531951560,[[58294.2,32.563],[58294.1,0.172],[58294.0,0.006],[58293.8,0.002],[58293.4,0.003]],[[58294.3,2.601],[58294.4,0.134],[58294.6,0.005],[58294.8,0.003],[58295.0,0.002]]]
["binance-futures","BTCUSDT",1726531951718,[[58294.2,32.563],[58294.1,0.172],[58294.0,0.006],[58293.8,0.002],[58293.4,0.003]],[[58294.3,3.968],[58294.4,0.134],[58294.6,0.005],[58294.8,0.003],[58295.0,0.002]]]
["binance-futures","BTCUSDT",1726531951930,[[58294.2,32.563],[58294.1,0.172],[58294.0,0.006],[58293.8,0.002],[58293.4,0.003]],[[58294.3,3.968],[58294.4,0.131],[58294.6,0.005],[58294.8,0.003],[58295.0,0.002]]]
["binance-futures","BTCUSDT",1726531951980,[[58294.2,32.563],[58294.1,0.172],[58294.0,0.006],[58293.8,0.002],[58293.4,0.003]],[[58294.3,4.244],[58294.4,0.131],[58294.6,0.005],[58294.8,0.003],[58295.0,0.002]]]
["binance-futures","BTCUSDT",1726531952088,[[58294.2,32.793],[58294.1,0.172],[58294.0,0.006],[58293.8,0.002],[58293.4,0.003]],[[58294.3,4.277],[58294.4,0.104],[58294.6,0.005],[58294.8,0.003],[58294.9,0.002]]]
["binance-futures","BTCUSDT",1726531952193,[[58294.2,25.548],[58294.1,0.172],[58294.0,0.004],[58293.8,0.002],[58293.4,0.003]],[[58294.3,4.845],[58294.4,0.104],[58294.6,0.005],[58294.8,0.003],[58294.9,0.002]]]
["binance-futures","BTCUSDT",1726531952246,[[58294.2,22.899],[58294.1,0.172],[58294.0,0.004],[58293.8,0.002],[58293.4,0.003]],[[58294.3,4.854],[58294.4,0.104],[58294.6,0.005],[58294.8,0.003],[58294.9,0.002]]]
["binance-futures","BTCUSDT",1726531952297,[[58294.2,23.0],[58294.1,0.172],[58294.0,0.004],[58293.8,0.002],[58293.4,0.003]],[[58294.3,5.156],[58294.4,0.098],[58294.6,0.005],[58294.8,0.003],[58294.9,0.002]]]
["binance-futures","BTCUSDT",1726531952404,[[58294.2,23.0],[58294.1,0.172],[58294.0,0.004],[58293.8,0.002],[58293.4,0.003]],[[58294.3,5.159],[58294.4,0.098],[58294.6,0.005],[58294.8,0.003],[58294.9,0.002]]]
["binance-futures","BTCUSDT",1726531952456,[[58294.2,22.994],[58294.1,0.172],[58294.0,0.004],[58293.8,0.002],[58293.4,0.003]],[[58294.3,5.218],[58294.4,0.098],[58294.6,0.005],[58294.8,0.003],[58294.9,0.002]]]
["binance-futures","BTCUSDT",1726531952505,[[58294.2,22.993],[58294.1,0.172],[58294.0,0.004],[58293.8,0.002],[58293.4,0.003]],[[58294.3,5.218],[58294.4,0.098],[58294.6,0.005],[58294.8,0.003],[58294.9,0.002]]]
["binance-futures","BTCUSDT",1726531952556,[[58294.2,22.995],[58294.1,0.172],[58294.0,0.004],[58293.8,0.002],[58293.4,0.003]],[[58294.3,5.218],[58294.4,0.098],[58294.6,0.005],[58294.8,0.003],[58294.9,0.002]]]
["binance-futures","BTCUSDT",1726531952609,[[58294.2,23.592],[58294.1,0.172],[58294.0,0.004],[58293.8,0.002],[58293.4,0.003]],[[58294.3,5.218],[58294.4,0.098],[58294.6,0.005],[58294.8,0.003],[58294.9,0.002]]]
["binance-futures","BTCUSDT",1726531952716,[[58294.2,23.594],[58294.1,0.172],[58294.0,0.004],[58293.8,0.002],[58293.4,0.003]],[[58294.3,4.916],[58294.4,0.098],[58294.6,0.005],[58294.8,0.003],[58294.9,0.002]]]
["binance-futures","BTCUSDT",1726531952819,[[58294.2,23.597],[58294.1,0.172],[58294.0,0.004],[58293.8,0.002],[58293.4,0.003]],[[58294.3,4.916],[58294.4,0.098],[58294.6,0.005],[58294.8,0.003],[58294.9,0.002]]]
["binance-futures","BTCUSDT",1726531952944,[[58294.2,23.597],[58294.1,0.172],[58294.0,0.004],[58293.8,0.002],[58293.4,0.003]],[[58294.3,4.866],[58294.4,0.098],[58294.6,0.005],[58294.8,0.003],[58294.9,0.002]]]
["binance-futures","BTCUSDT",1726531953005,[[58294.2,23.582],[58294.1,0.172],[58294.0,0.004],[58293.8,0.002],[58293.6,0.337]],[[58294.3,4.866],[58294.4,0.098],[58294.6,0.005],[58294.9,0.002],[58295.5,0.002]]]
["binance-futures","BTCUSDT",1726531953107,[[58294.2,23.579],[58294.1,0.174],[58294.0,0.004],[58293.8,0.002],[58293.6,0.337]],[[58294.3,4.866],[58294.4,0.098],[58294.5,0.003],[58294.6,0.005],[58295.5,0.002]]]
["binance-futures","BTCUSDT",1726531953157,[[58294.2,23.577],[58294.1,0.174],[58294.0,0.004],[58293.8,0.002],[58293.6,0.337]],[[58294.3,4.868],[58294.4,0.098],[58294.5,0.003],[58294.6,0.005],[58295.5,0.002]]]
["binance-futures","BTCUSDT",1726531953214,[[58294.2,23.558],[58294.1,0.174],[58294.0,0.004],[58293.8,0.002],[58293.6,0.337]],[[58294.3,4.868],[58294.4,0.098],[58294.5,0.003],[58294.6,0.005],[58295.5,0.002]]]
["binance-futures","BTCUSDT",1726531953266,[[58294.2,23.56],[58294.1,0.174],[58294.0,0.004],[58293.8,0.002],[58293.6,0.337]],[[58294.3,4.868],[58294.4,0.098],[58294.5,0.003],[58294.6,0.005],[58295.5,0.002]]]
["binance-futures","BTCUSDT",1726531953370,[[58294.2,23.56],[58294.1,0.174],[58294.0,0.004],[58293.8,0.002],[58293.6,0.337]],[[58294.3,4.886],[58294.4,0.08],[58294.5,0.003],[58294.6,0.005],[58295.5,0.002]]]
["binance-futures","BTCUSDT",1726531953419,[[58294.2,23.562],[58294.1,0.174],[58294.0,0.004],[58293.8,0.002],[58293.6,0.337]],[[58294.3,4.887],[58294.4,0.08],[58294.5,0.003],[58294.6,0.005],[58295.5,0.002]]]
["binance-futures","BTCUSDT",1726531953525,[[58294.2,23.562],[58294.1,0.174],[58294.0,0.004],[58293.8,0.002],[58293.6,0.337]],[[58294.3,4.844],[58294.4,0.08],[58294.5,0.003],[58294.6,0.005],[58310.9,0.031]]]
["binance-futures","BTCUSDT",1726531953580,[[58294.2,23.562],[58294.1,0.174],[58294.0,0.004],[58293.8,0.002],[58293.6,0.337]],[[58294.3,4.844],[58294.4,0.08],[58294.5,0.003],[58294.6,0.005],[58304.8,0.031]]]
["binance-futures","BTCUSDT",1726531953690,[[58294.2,23.532],[58294.1,0.174],[58294.0,0.004],[58293.8,0.002],[58293.6,0.337]],[[58294.3,4.844],[58294.4,0.08],[58294.5,0.003],[58294.6,0.005],[58295.5,0.002]]]
["binance-futures","BTCUSDT",1726531953737,[[58294.2,23.532],[58294.1,0.174],[58294.0,0.004],[58293.8,0.002],[58293.6,0.337]],[[58294.3,4.847],[58294.4,0.351],[58294.5,0.003],[58294.6,0.005],[58295.5,0.002]]]
["binance-futures","BTCUSDT",1726531953796,[[58294.2,22.717],[58294.1,0.174],[58294.0,0.004],[58293.8,0.002],[58293.6,0.337]],[[58294.3,6.007],[58294.4,0.351],[58294.5,0.008],[58295.5,0.002],[58301.5,0.003]]]
["binance-futures","BTCUSDT",1726531953849,[[58294.2,21.247],[58294.1,0.174],[58294.0,0.004],[58293.8,0.002],[58293.6,0.337]],[[58294.3,9.417],[58294.4,0.355],[58294.5,0.008],[58295.5,0.002],[58300.2,0.003]]]
["binance-futures","BTCUSDT",1726531953953,[[58294.2,21.247],[58294.1,0.174],[58294.0,0.004],[58293.8,0.002],[58293.6,0.337]],[[58294.3,9.417],[58294.4,0.351],[58294.5,0.008],[58295.5,0.002],[58300.2,0.003]]]
["binance-futures","BTCUSDT",1726531954056,[[58294.2,21.247],[58294.1,0.174],[58294.0,0.004],[58293.8,0.002],[58293.6,0.337]],[[58294.3,9.424],[58294.4,0.351],[58294.5,0.008],[58295.5,0.002],[58300.2,0.003]]]
["binance-futures","BTCUSDT",1726531954105,[[58294.2,21.241],[58294.1,0.172],[58294.0,0.004],[58293.8,0.002],[58293.6,0.337]],[[58294.3,9.424],[58294.4,0.351],[58294.5,0.008],[58300.2,0.003],[58316.0,0.105]]]
["binance-futures","BTCUSDT",1726531954155,[[58294.2,21.241],[58294.1,0.172],[58294.0,0.004],[58293.8,0.002],[58293.6,0.337]],[[58294.3,9.44],[58294.4,0.351],[58294.5,0.008],[58296.7,0.021],[58300.2,0.003]]]
["binance-futures","BTCUSDT",1726531954266,[[58294.2,21.241],[58294.1,0.172],[58294.0,0.004],[58293.8,0.002],[58293.6,0.337]],[[58294.3,9.44],[58294.4,0.345],[58294.5,0.008],[58296.7,0.021],[58300.2,0.003]]]
["binance-futures","BTCUSDT",1726531954315,[[58294.2,21.241],[58294.1,0.172],[58294.0,0.004],[58293.8,0.002],[58293.6,0.337]],[[58294.3,9.447],[58294.4,0.338],[58294.5,0.008],[58296.7,0.021],[58300.2,0.003]]]
["binance-futures","BTCUSDT",1726531954419,[[58294.2,21.235],[58294.1,0.172],[58294.0,0.004],[58293.8,0.002],[58293.6,0.337]],[[58294.3,9.62],[58294.4,0.338],[58294.5,0.008],[58295.5,0.002],[58296.7,0.021]]]
["binance-futures","BTCUSDT",1726531954476,[[58294.2,21.231],[58294.1,0.172],[58294.0,0.004],[58293.8,0.002],[58293.6,0.337]],[[58294.3,9.62],[58294.4,0.338],[58294.5,0.008],[58295.5,0.002],[58296.7,0.021]]]
["binance-futures","BTCUSDT",1726531954574,[[58294.2,21.231],[58294.1,0.172],[58294.0,0.004],[58293.8,0.002],[58293.6,0.337]],[[58294.3,9.62],[58294.4,0.336],[58294.5,0.008],[58295.5,0.002],[58296.7,0.021]]]
["binance-futures","BTCUSDT",1726531954605,[[58294.2,21.231],[58294.1,0.172],[58294.0,0.004],[58293.8,0.002],[58293.6,0.337]],[[58294.3,9.62],[58294.4,0.336],[58294.5,0.008],[58295.5,0.002],[58295.9,0.19]]]
["binance-futures","BTCUSDT",1726531954737,[[58294.2,21.827],[58294.1,0.172],[58294.0,0.004],[58293.8,0.002],[58293.6,0.337]],[[58294.3,9.62],[58294.4,0.336],[58294.5,0.008],[58295.5,0.002],[58295.9,0.19]]]
["binance-futures","BTCUSDT",1726531954787,[[58294.2,21.928],[58294.1,0.172],[58294.0,0.004],[58293.8,0.002],[58293.6,0.337]],[[58294.3,7.312],[58294.4,0.332],[58294.5,0.003],[58294.6,0.005],[58295.5,0.002]]]
["binance-futures","BTCUSDT",1726531954838,[[58294.2,22.102],[58294.1,0.172],[58294.0,0.004],[58293.8,0.002],[58293.6,0.337]],[[58294.3,5.321],[58294.4,0.332],[58294.5,0.003],[58294.6,0.005],[58295.5,0.002]]]
["binance-futures","BTCUSDT",1726531954885,[[58294.2,22.102],[58294.1,0.172],[58294.0,0.004],[58293.8,0.002],[58293.6,0.337]],[[58294.3,5.042],[58294.4,0.332],[58294.5,0.003],[58294.6,0.005],[58295.5,0.002]]]
["binance-futures","BTCUSDT",1726531954935,[[58294.2,22.102],[58294.1,0.172],[58294.0,0.004],[58293.8,0.002],[58293.6,0.337]],[[58294.3,4.7],[58294.4,0.332],[58294.5,0.003],[58294.6,0.005],[58295.5,0.002]]]
["binance-futures","BTCUSDT",1726531955050,[[58294.2,22.102],[58294.1,0.172],[58294.0,0.004],[58293.8,0.002],[58293.6,0.337]],[[58294.3,4.7],[58294.4,0.332],[58294.5,0.003],[58294.6,0.005],[58303.2,0.338]]]
["binance-futures","BTCUSDT",1726531955104,[[58294.2,22.104],[58294.1,0.172],[58294.0,0.004],[58293.8,0.002],[58293.6,0.337]],[[58294.3,4.705],[58294.4,0.332],[58294.6,0.005],[58294.9,0.002],[58295.5,0.002]]]
["binance-futures","BTCUSDT",1726531955154,[[58294.2,22.104],[58294.1,0.172],[58294.0,0.004],[58293.8,0.002],[58293.6,0.337]],[[58294.3,4.704],[58294.4,0.332],[58294.6,0.005],[58294.9,0.002],[58295.5,0.002]]]
["binance-futures","BTCUSDT",1726531955419,[[58298.2,10.02],[58298.1,0.2],[58297.9,18.25],[58297.8,0.033],[58297.6,0.299]],[[58301.3,0.008],[58301.9,0.064],[58302.4,0.008],[58303.0,0.002],[58303.8,0.008]]]
["binance-futures","BTCUSDT",1726531955470,[[58302.8,0.302],[58302.7,39.933],[58302.6,5.009],[58302.5,12.929],[58302.4,2.931]],[[58302.9,0.118],[58303.0,0.002],[58304.7,0.002],[58304.9,0.012],[58305.0,0.034]]]
["binance-futures","BTCUSDT",1726531955522,[[58303.9,26.006],[58303.8,0.28],[58303.6,0.72],[58303.0,0.209],[58302.9,2.267]],[[58304.0,0.254],[58304.9,0.006],[58305.0,0.022],[58305.3,0.005],[58306.3,0.002]]]
["binance-futures","BTCUSDT",1726531955573,[[58303.9,21.028],[58303.6,0.72],[58303.0,0.002],[58302.9,1.85]],[[58304.0,4.768],[58304.9,0.006],[58305.0,0.022],[58305.3,0.005],[58306.3,0.002]]]
["binance-futures","BTCUSDT",1726531955624,[[58303.9,20.767],[58303.0,0.002],[58302.9,1.85],[58302.6,0.002],[58301.0,0.002]],[[58304.0,4.741],[58304.7,0.003],[58304.9,0.006],[58305.0,0.022],[58305.8,0.005]]]
["binance-futures","BTCUSDT",1726531955675,[[58303.9,20.698],[58303.0,0.002],[58302.9,1.85],[58302.6,0.002],[58301.6,0.019]],[[58304.0,4.427],[58304.7,0.003],[58304.9,0.006],[58305.0,0.022],[58306.2,0.005]]]
["binance-futures","BTCUSDT",1726531955726,[[58303.9,20.545],[58303.0,0.002],[58302.9,1.85],[58302.6,0.002],[58301.6,0.019]],[[58304.0,4.427],[58304.1,0.004],[58304.7,0.003],[58304.9,0.006],[58305.0,0.022]]]
["binance-futures","BTCUSDT",1726531955775,[[58303.9,20.548],[58303.0,1.073],[58302.9,1.85],[58302.6,0.002],[58302.1,0.002]],[[58304.0,4.427],[58304.1,0.004],[58304.9,0.006],[58305.0,0.022],[58309.2,0.674]]]
["binance-futures","BTCUSDT",1726531955881,[[58303.9,20.55],[58303.0,1.073],[58302.9,1.85],[58302.6,0.002],[58302.1,0.002]],[[58304.0,3.067],[58304.1,0.004],[58304.9,0.006],[58305.0,0.022],[58308.1,0.003]]]
["binance-futures","BTCUSDT",1726531955932,[[58303.9,20.55],[58303.0,1.073],[58302.9,1.85],[58302.7,0.256],[58302.6,0.002]],[[58304.0,3.067],[58304.1,0.004],[58304.9,0.006],[58305.0,0.022],[58308.1,0.003]]]
["binance-futures","BTCUSDT",1726531955983,[[58303.9,20.548],[58303.0,1.073],[58302.9,1.85],[58302.7,0.256],[58302.6,0.002]],[[58304.0,3.069],[58304.1,0.004],[58304.9,0.006],[58305.0,0.022],[58308.1,0.003]]]
["binance-futures","BTCUSDT",1726531956031,[[58303.9,20.462],[58303.0,1.073],[58302.9,1.85],[58302.7,0.256],[58302.6,0.002]],[[58304.0,3.069],[58304.1,0.004],[58304.9,0.006],[58305.0,0.022],[58308.1,0.003]]]
["binance-futures","BTCUSDT",1726531956080,[[58303.9,20.55],[58303.0,1.073],[58302.9,1.85],[58302.7,0.256],[58302.6,0.002]],[[58304.0,3.067],[58304.1,0.004],[58304.9,0.006],[58305.0,0.022],[58306.6,0.003]]]
["binance-futures","BTCUSDT",1726531956137,[[58303.9,20.554],[58303.0,1.28],[58302.9,1.85],[58302.7,0.256],[58302.6,0.002]],[[58304.0,0.145],[58304.1,0.004],[58304.9,0.006],[58305.0,0.022],[58306.6,0.003]]]
["binance-futures","BTCUSDT",1726531956190,[[58303.9,20.554],[58303.8,0.004],[58303.0,1.28],[58302.9,1.852],[58302.7,0.254]],[[58304.0,0.541],[58304.1,0.004],[58304.9,0.006],[58305.0,0.022],[58306.1,0.005]]]
["binance-futures","BTCUSDT",1726531956242,[[58303.9,20.468],[58303.8,0.006],[58303.0,1.28],[58302.9,1.852],[58302.7,0.254]],[[58304.0,3.144],[58304.1,0.004],[58304.9,0.006],[58305.0,0.022],[58306.0,0.007]]]
["binance-futures","BTCUSDT",1726531956345,[[58303.9,20.466],[58303.8,0.006],[58303.0,1.28],[58302.9,1.852],[58302.7,0.254]],[[58304.0,3.148],[58304.1,0.004],[58304.9,0.006],[58305.0,0.022],[58306.0,0.007]]]
["binance-futures","BTCUSDT",1726531956395,[[58303.9,20.843],[58303.8,0.006],[58303.0,1.28],[58302.9,1.852],[58302.7,0.254]],[[58304.0,3.174],[58304.1,0.004],[58304.9,0.006],[58305.0,0.022],[58306.0,0.007]]]
["binance-futures","BTCUSDT",1726531956450,[[58303.9,20.845],[58303.8,0.006],[58303.0,1.28],[58302.9,1.852],[58302.7,0.254]],[[58304.0,3.198],[58304.1,0.004],[58304.9,0.006],[58305.0,0.022],[58306.0,0.007]]]
["binance-futures","BTCUSDT",1726531956501,[[58303.9,20.813],[58303.8,0.006],[58303.0,1.28],[58302.9,1.852],[58302.7,0.254]],[[58304.0,3.202],[58304.1,0.004],[58304.9,0.006],[58305.0,0.022],[58306.0,0.007]]]
["binance-futures","BTCUSDT",1726531956551,[[58303.9,20.815],[58303.8,0.006],[58303.0,1.28],[58302.9,1.852],[58302.7,0.254]],[[58304.0,2.805],[58304.1,0.004],[58304.9,0.006],[58305.0,0.022],[58306.0,0.007]]]
["binance-futures","BTCUSDT",1726531956604,[[58303.9,20.857],[58303.8,0.092],[58303.0,1.28],[58302.9,1.852],[58302.7,0.254]],[[58304.0,0.209],[58304.1,0.004],[58304.9,0.006],[58305.0,0.022],[58306.0,0.002]]]
["binance-futures","BTCUSDT",1726531956656,[[58303.9,20.907],[58303.8,0.092],[58303.0,0.342],[58302.9,1.852],[58302.7,0.254]],[[58304.0,0.076],[58304.1,0.004],[58304.9,0.006],[58305.0,0.022],[58306.0,0.002]]]
["binance-futures","BTCUSDT",1726531956709,[[58303.9,20.907],[58303.8,0.092],[58303.0,0.342],[58302.9,1.852],[58302.7,0.254]],[[58304.0,0.077],[58304.1,0.004],[58304.9,0.006],[58305.0,0.022],[58306.0,0.002]]]
["binance-futures","BTCUSDT",1726531956760,[[58308.5,29.352],[58308.4,0.006],[58308.0,0.005],[58307.9,0.389],[58307.3,0.002]],[[58308.6,4.685],[58308.7,0.003],[58309.1,0.28],[58309.3,0.025],[58310.2,0.003]]]
["binance-futures","BTCUSDT",1726531956810,[[58308.5,29.352],[58308.4,0.006],[58308.3,0.004],[58308.0,0.005],[58307.9,0.389]],[[58308.6,0.673],[58308.7,0.003],[58309.1,0.28],[58310.2,0.003],[58310.4,0.01]]]
["binance-futures","BTCUSDT",1726531956861,[[58308.5,29.355],[58308.4,0.006],[58308.3,0.004],[58308.0,0.005]],[[58308.6,2.941],[58308.7,0.003],[58310.2,0.003],[58312.0,0.128],[58312.1,0.24]]]
["binance-futures","BTCUSDT",1726531956913,[[58309.7,16.533],[58309.5,0.75],[58309.0,14.298],[58308.9,14.702],[58308.7,0.003]],[[58309.8,3.141],[58310.0,0.022],[58310.2,0.003],[58310.3,0.086],[58312.0,0.128]]]
["binance-futures","BTCUSDT",1726531956965,[[58309.7,16.539],[58309.5,0.75],[58309.0,10.472],[58308.9,11.259],[58308.7,0.003]],[[58309.8,3.412],[58310.0,0.022],[58310.2,0.003],[58312.0,0.128],[58315.6,0.117]]]
["binance-futures","BTCUSDT",1726531957015,[[58309.7,16.922],[58309.5,0.75],[58309.0,3.062],[58308.9,6.31],[58308.7,0.003]],[[58309.8,3.415],[58310.0,0.022],[58310.2,0.003],[58312.0,0.128],[58314.3,0.019]]]
["binance-futures","BTCUSDT",1726531957066,[[58309.7,16.869],[58309.5,0.75],[58309.0,3.062],[58308.9,6.31],[58308.7,0.003]],[[58309.8,3.415],[58310.0,0.022],[58310.2,0.003],[58310.3,0.086],[58312.0,0.128]]]
["binance-futures","BTCUSDT",1726531957117,[[58309.7,16.891],[58309.5,0.75],[58309.0,3.062],[58308.9,6.31],[58308.7,0.003]],[[58309.8,3.434],[58310.0,0.022],[58310.2,0.003],[58312.0,0.128],[58312.7,0.055]]]
["binance-futures","BTCUSDT",1726531957170,[[58309.7,16.891],[58309.5,0.75],[58309.0,3.062],[58308.9,6.31],[58308.7,0.003]],[[58309.8,3.443],[58310.0,0.022],[58310.2,0.003],[58312.0,0.128],[58312.7,0.055]]]
["binance-futures","BTCUSDT",1726531957224,[[58309.7,16.291],[58309.6,0.006],[58309.5,0.75],[58309.0,0.842],[58308.9,5.477]],[[58309.8,3.445],[58310.0,0.022],[58310.2,0.003],[58312.0,0.128],[58312.7,0.235]]]
["binance-futures","BTCUSDT",1726531957276,[[58309.7,16.291],[58309.6,0.006],[58309.5,0.75],[58309.0,0.842],[58308.9,5.477]],[[58309.8,3.447],[58310.0,0.022],[58310.2,0.003],[58310.5,0.003],[58312.0,0.148]]]
["binance-futures","BTCUSDT",1726531957326,[[58309.7,16.293],[58309.6,0.006],[58309.5,0.75],[58309.0,0.842],[58308.9,5.477]],[[58309.8,3.45],[58310.0,0.022],[58310.2,0.089],[58310.5,0.003],[58312.0,0.128]]]
["binance-futures","BTCUSDT",1726531957366,[[58309.7,16.293],[58309.6,0.006],[58309.5,0.75],[58309.0,0.842],[58308.9,5.477]],[[58309.8,3.45],[58310.0,0.022],[58310.2,0.003],[58312.0,0.128],[58312.9,0.003]]]
["binance-futures","BTCUSDT",1726531957431,[[58309.7,16.294],[58309.6,0.006],[58309.5,0.75],[58309.0,0.002],[58308.9,4.637]],[[58309.8,3.463],[58310.0,0.022],[58310.2,0.003],[58312.0,0.128],[58312.9,0.003]]]
["binance-futures","BTCUSDT",1726531957537,[[58309.7,16.305],[58309.6,0.006],[58309.5,0.75],[58309.0,0.002],[58308.9,4.637]],[[58309.8,3.474],[58310.0,0.022],[58310.2,0.003],[58312.0,0.128],[58312.9,0.003]]]
["binance-futures","BTCUSDT",1726531957585,[[58309.7,16.305],[58309.6,0.006],[58309.5,0.75],[58309.0,0.002],[58308.9,4.637]],[[58309.8,3.478],[58310.0,0.022],[58310.2,0.003],[58312.0,0.128],[58312.9,0.003]]]
["binance-futures","BTCUSDT",1726531957649,[[58309.7,16.944],[58309.6,0.006],[58309.5,0.75],[58309.0,0.002],[58308.9,4.637]],[[58309.8,0.209],[58310.0,0.022],[58310.2,0.003],[58311.9,0.203],[58312.0,0.045]]]
["binance-futures","BTCUSDT",1726531957805,[[58309.7,16.997],[58309.6,0.006],[58309.5,0.75],[58309.0,0.002],[58308.9,4.637]],[[58309.8,0.209],[58310.0,0.064],[58310.2,0.003],[58311.9,0.203],[58312.0,0.045]]]
["binance-futures","BTCUSDT",1726531957857,[[58309.7,12.234],[58309.6,0.004],[58309.5,0.75],[58309.0,0.002],[58308.9,4.637]],[[58309.8,3.197],[58310.0,0.064],[58310.2,0.003],[58311.8,0.393],[58311.9,0.203]]]
["binance-futures","BTCUSDT",1726531957907,[[58309.7,10.033],[58309.6,1.461],[58309.0,0.002],[58308.9,4.637]],[[58309.8,3.179],[58310.0,0.064],[58310.2,0.003],[58310.4,0.086],[58313.6,0.684]]]
["binance-futures","BTCUSDT",1726531957960,[[58309.7,11.97],[58309.6,0.002],[58309.0,0.002],[58308.9,4.637],[58306.8,0.169]],[[58309.8,3.183],[58310.0,0.064],[58310.2,0.003],[58310.4,0.086],[58313.4,0.389]]]
["binance-futures","BTCUSDT",1726531958015,[[58309.7,11.269],[58309.6,0.002],[58309.0,0.002],[58308.9,4.637],[58306.8,0.169]],[[58309.8,3.189],[58310.0,0.064],[58310.2,0.003],[58310.4,0.086],[58313.3,0.405]]]
["binance-futures","BTCUSDT",1726531958065,[[58309.7,11.269],[58309.6,0.002],[58309.0,0.002],[58308.9,4.637],[58306.8,0.169]],[[58309.8,3.189],[58310.0,0.064],[58310.2,0.003],[58310.4,0.086],[58313.3,0.436]]]
["binance-futures","BTCUSDT",1726531958119,[[58309.7,11.056],[58309.6,0.002],[58309.0,0.002],[58308.9,4.637],[58306.8,0.169]],[[58309.8,3.189],[58310.0,0.064],[58310.2,0.003],[58310.4,0.086],[58313.3,0.436]]]
["binance-futures","BTCUSDT",1726531958171,[[58309.7,11.001],[58309.6,0.002],[58309.0,0.002],[58308.9,4.637],[58306.8,0.169]],[[58309.8,3.193],[58310.0,0.064],[58310.2,0.003],[58310.4,0.086],[58313.3,0.436]]]
["binance-futures","BTCUSDT",1726531958221,[[58309.7,10.995],[58309.6,0.002],[58309.0,0.002],[58308.9,4.637],[58306.8,0.169]],[[58309.8,3.155],[58310.0,0.064],[58310.2,0.003],[58310.4,0.086],[58313.3,0.786]]]
["binance-futures","BTCUSDT",1726531958269,[[58309.7,8.384],[58309.0,0.002],[58308.9,4.637],[58308.8,0.004],[58308.5,0.338]],[[58309.8,6.501],[58310.0,0.064],[58310.2,0.003],[58310.4,0.086],[58312.0,0.355]]]
["binance-futures","BTCUSDT",1726531958378,[[58309.7,8.384],[58309.0,0.002],[58308.9,4.637],[58308.8,0.004],[58308.5,0.338]],[[58309.8,6.51],[58310.0,0.064],[58310.2,0.003],[58310.4,0.086],[58312.0,0.355]]]
["binance-futures","BTCUSDT",1726531958431,[[58309.7,8.384],[58309.0,0.002],[58308.9,4.637],[58308.8,0.004],[58308.5,0.338]],[[58309.8,6.653],[58310.0,0.064],[58310.2,0.003],[58310.4,0.086],[58312.0,0.355]]]
["binance-futures","BTCUSDT",1726531958477,[[58309.7,8.384],[58309.0,0.002],[58308.9,4.637],[58308.8,0.004],[58308.5,0.338]],[[58309.8,6.71],[58310.0,0.064],[58310.2,0.003],[58310.4,0.086],[58312.0,0.355]]]
["binance-futures","BTCUSDT",1726531958535,[[58309.7,6.976],[58309.0,0.002],[58308.9,4.637],[58308.8,0.004],[58308.5,0.338]],[[58309.8,6.572],[58310.0,0.064],[58310.2,0.003],[58310.4,0.086],[58312.0,0.355]]]
["binance-futures","BTCUSDT",1726531958582,[[58309.7,6.87],[58309.0,0.002],[58308.9,4.637],[58308.8,0.004],[58308.5,0.338]],[[58309.8,6.572],[58310.0,0.064],[58310.2,0.003],[58310.4,0.086],[58312.0,0.355]]]
["binance-futures","BTCUSDT",1726531959005,[[58309.7,6.887],[58309.0,0.002],[58308.9,4.637],[58308.8,0.004],[58308.5,0.338]],[[58309.8,6.572],[58310.0,0.064],[58310.2,0.003],[58310.4,0.086],[58312.0,0.355]]]
["binance-futures","BTCUSDT",1726531959058,[[58309.7,6.887],[58309.0,0.002],[58308.9,4.637],[58308.8,0.004],[58308.5,0.338]],[[58309.8,6.575],[58310.0,0.064],[58310.2,0.003],[58310.4,0.086],[58312.0,0.355]]]
["binance-futures","BTCUSDT",1726531959111,[[58309.7,6.881],[58309.0,0.002],[58308.9,4.637],[58308.8,0.004],[58308.5,0.338]],[[58309.8,6.608],[58310.0,0.064],[58310.2,0.005],[58310.4,0.086],[58312.0,0.355]]]
["binance-futures","BTCUSDT",1726531959274,[[58309.7,6.881],[58309.0,0.002],[58308.9,4.637],[58308.8,0.004],[58308.5,0.338]],[[58309.8,6.615],[58310.0,0.064],[58310.2,0.005],[58310.4,0.086],[58312.0,0.355]]]
["binance-futures","BTCUSDT",1726531959433,[[58309.7,6.883],[58309.0,0.002],[58308.9,4.637],[58308.8,0.004],[58308.5,0.338]],[[58309.8,6.609],[58310.0,0.064],[58310.2,0.005],[58310.4,0.086],[58312.0,0.355]]]
["binance-futures","BTCUSDT",1726531959486,[[58309.7,6.887],[58309.0,0.002],[58308.9,4.637],[58308.8,0.004],[58308.5,0.338]],[[58309.8,6.607],[58310.0,0.064],[58310.2,0.005],[58310.4,0.086],[58312.0,0.355]]]
["binance-futures","BTCUSDT",1726531959536,[[58309.7,6.882],[58309.0,0.002],[58308.9,4.637],[58308.8,0.004],[58308.5,0.338]],[[58309.8,5.57],[58310.0,0.064],[58310.2,0.005],[58310.4,0.086],[58312.0,0.355]]]
["binance-futures","BTCUSDT",1726531959578,[[58309.7,6.882],[58309.0,0.002],[58308.9,4.637],[58308.8,0.004],[58308.5,0.338]],[[58309.8,5.57],[58310.0,0.064],[58310.2,0.005],[58310.4,0.086],[58312.0,0.005]]]
["binance-futures","BTCUSDT",1726531959754,[[58309.7,6.882],[58309.0,0.002],[58308.9,4.637],[58308.8,0.004],[58308.5,0.338]],[[58309.8,5.575],[58310.0,0.064],[58310.2,0.005],[58310.4,0.086],[58312.0,0.005]]]
["binance-futures","BTCUSDT",1726531959805,[[58309.7,6.88],[58309.0,0.002],[58308.9,4.637],[58308.8,0.004],[58308.5,0.338]],[[58309.8,5.575],[58310.0,0.064],[58310.2,0.005],[58310.4,0.086],[58312.0,0.005]]]
["binance-futures","BTCUSDT",1726531959965,[[58309.7,6.868],[58309.0,0.002],[58308.9,4.637],[58308.8,0.004],[58308.5,0.338]],[[58309.8,5.581],[58310.0,0.064],[58310.2,0.005],[58310.4,0.086],[58312.0,0.005]]]
["binance-futures","BTCUSDT",1726531960016,[[58309.7,6.868],[58309.0,0.002],[58308.9,4.637],[58308.8,0.004],[58308.5,0.338]],[[58309.8,5.569],[58310.0,0.064],[58310.2,0.005],[58310.4,0.086],[58312.0,0.005]]]
["binance-futures","BTCUSDT",1726531960068,[[58309.7,7.658],[58309.0,0.002],[58308.9,4.637],[58308.8,0.004],[58308.5,0.338]],[[58309.8,5.569],[58310.0,0.064],[58310.2,0.005],[58310.4,0.086],[58312.0,0.005]]]
["binance-futures","BTCUSDT",1726531960126,[[58309.7,7.662],[58309.0,0.002],[58308.9,4.637],[58308.8,0.004],[58308.5,0.338]],[[58309.8,5.598],[58310.0,0.064],[58310.2,0.003],[58310.4,0.086],[58312.0,0.005]]]
["binance-futures","BTCUSDT",1726531960180,[[58309.7,7.662],[58309.0,0.002],[58308.9,4.637],[58308.8,0.004],[58308.5,0.338]],[[58309.8,5.596],[58310.0,0.064],[58310.2,0.003],[58312.0,0.005],[58315.4,0.795]]]
["binance-futures","BTCUSDT",1726531960234,[[58309.7,7.662],[58309.0,0.002],[58308.9,4.637],[58308.8,0.004],[58308.5,0.338]],[[58309.8,5.597],[58310.0,0.064],[58310.2,0.003],[58312.0,0.005],[58315.4,0.795]]]
["binance-futures","BTCUSDT",1726531960290,[[58309.7,7.662],[58309.0,0.002],[58308.9,4.637],[58308.8,0.004],[58308.5,0.338]],[[58309.8,5.599],[58310.0,0.064],[58310.2,0.003],[58310.3,0.086],[58312.0,0.005]]]
["binance-futures","BTCUSDT",1726531960344,[[58309.7,7.672],[58309.0,0.002],[58308.9,4.637],[58308.8,0.004],[58308.5,0.338]],[[58309.8,5.596],[58310.0,0.064],[58310.2,0.003],[58310.3,0.086],[58312.0,0.005]]]
["binance-futures","BTCUSDT",1726531960398,[[58309.7,7.672],[58309.0,0.002],[58308.9,4.637],[58308.8,0.004],[58308.5,0.338]],[[58309.8,5.596],[58310.0,0.064],[58310.2,0.003],[58312.0,0.005],[58323.6,0.08]]]
["binance-futures","BTCUSDT",1726531960449,[[58309.7,7.676],[58309.0,0.002],[58308.9,4.637],[58308.8,0.004],[58308.5,0.338]],[[58309.8,5.532],[58310.0,0.064],[58310.2,0.089],[58312.0,0.005],[58323.6,0.08]]]
["binance-futures","BTCUSDT",1726531960495,[[58309.7,7.676],[58309.0,0.002],[58308.9,4.637],[58308.8,0.004],[58308.5,0.338]],[[58309.8,5.604],[58310.0,0.064],[58310.2,0.089],[58312.0,0.005],[58319.4,0.482]]]
["binance-futures","BTCUSDT",1726531960551,[[58309.7,7.864],[58309.0,0.002],[58308.9,4.637],[58308.8,0.004],[58308.5,0.338]],[[58309.8,5.595],[58310.0,0.064],[58310.2,0.089],[58312.0,0.005],[58313.6,0.513]]]
["binance-futures","BTCUSDT",1726531960762,[[58309.7,7.864],[58309.0,0.002],[58308.9,4.637],[58308.8,0.004],[58308.5,0.338]],[[58309.8,5.595],[58310.0,0.164],[58310.2,0.089],[58312.0,0.005],[58313.6,0.513]]]
["binance-futures","BTCUSDT",1726531960815,[[58309.7,7.864],[58309.0,0.002],[58308.9,4.637],[58308.8,0.004],[58308.5,0.338]],[[58309.8,5.592],[58310.0,0.164],[58310.2,0.089],[58312.0,0.005],[58313.6,0.513]]]
["binance-futures","BTCUSDT",1726531960864,[[58309.7,7.864],[58309.0,0.002],[58308.9,4.637],[58308.8,0.004],[58308.5,0.338]],[[58309.8,5.592],[58310.0,0.164],[58310.2,0.089],[58312.0,0.005],[58313.6,0.684]]]
["binance-futures","BTCUSDT",1726531960969,[[58309.7,7.868],[58309.0,0.002],[58308.9,4.637],[58308.8,0.004],[58308.5,0.338]],[[58309.8,5.606],[58310.0,0.164],[58310.2,0.089],[58312.0,0.005],[58313.6,0.684]]]
["binance-futures","BTCUSDT",1726531961016,[[58309.7,7.868],[58309.0,0.002],[58308.9,4.637],[58308.8,0.004],[58308.5,0.338]],[[58309.8,5.606],[58310.0,0.164],[58310.2,0.089],[58312.0,0.005],[58313.6,0.692]]]
["binance-futures","BTCUSDT",1726531961077,[[58309.7,7.874],[58309.0,0.002],[58308.9,4.637],[58308.8,0.004],[58308.5,0.338]],[[58309.8,5.609],[58310.0,0.164],[58310.2,0.089],[58312.0,0.005],[58313.6,0.692]]]
["binance-futures","BTCUSDT",1726531961199,[[58309.7,7.874],[58309.0,0.002],[58308.9,4.637],[58308.8,0.004],[58308.5,0.338]],[[58309.8,5.613],[58310.0,0.164],[58310.2,0.089],[58312.0,0.005],[58313.6,0.692]]]
["binance-futures","BTCUSDT",1726531961253,[[58309.7,7.881],[58309.0,0.002],[58308.9,4.637],[58308.8,0.004],[58308.5,0.338]],[[58309.8,5.597],[58310.0,0.164],[58310.2,0.089],[58312.0,0.005],[58313.6,0.692]]]
["binance-futures","BTCUSDT",1726531961406,[[58309.7,7.881],[58309.0,0.002],[58308.9,4.637],[58308.8,0.004],[58308.5,0.338]],[[58309.8,5.616],[58310.0,0.164],[58310.2,0.089],[58312.0,0.005],[58313.6,0.692]]]
["binance-futures","BTCUSDT",1726531961460,[[58309.7,7.881],[58309.0,0.002],[58308.9,4.637],[58308.8,0.004],[58308.5,0.338]],[[58309.8,5.616],[58310.0,0.164],[58310.2,0.089],[58312.0,0.005],[58313.6,0.699]]]
["binance-futures","BTCUSDT",1726531961506,[[58309.7,7.876],[58309.0,0.002],[58308.9,4.637],[58308.8,0.004],[58308.5,0.338]],[[58309.8,5.616],[58310.0,0.164],[58310.2,0.089],[58312.0,0.005],[58313.6,0.699]]]
["binance-futures","BTCUSDT",1726531961565,[[58309.7,7.871],[58309.0,0.002],[58308.9,4.637],[58308.8,0.004],[58308.5,0.338]],[[58309.8,5.62],[58310.0,0.164],[58310.2,0.089],[58312.0,0.005],[58313.6,0.699]]]
["binance-futures","BTCUSDT",1726531961616,[[58309.7,7.89],[58309.0,0.002],[58308.9,4.637],[58308.8,0.004],[58308.5,0.338]],[[58309.8,5.617],[58310.0,0.164],[58310.2,0.089],[58312.0,0.005],[58313.6,0.699]]]
["binance-futures","BTCUSDT",1726531961669,[[58309.7,7.754],[58309.0,0.002],[58308.9,4.637],[58308.8,0.004],[58308.5,0.338]],[[58309.8,5.617],[58310.0,0.164],[58310.2,0.089],[58312.0,0.005],[58313.6,0.699]]]
["binance-futures","BTCUSDT",1726531961714,[[58309.7,7.754],[58309.0,0.002],[58308.9,4.637],[58308.8,0.004],[58308.5,0.338]],[[58309.8,5.62],[58310.0,0.164],[58310.2,0.089],[58312.0,0.005],[58313.6,0.699]]]
["binance-futures","BTCUSDT",1726531961831,[[58309.7,8.35],[58309.0,0.002],[58308.9,4.637],[58308.8,0.004],[58308.5,0.338]],[[58309.8,5.62],[58310.0,0.164],[58310.2,0.089],[58312.0,0.005],[58313.6,0.699]]]
["binance-futures","BTCUSDT",1726531961932,[[58309.7,8.357],[58309.0,0.002],[58308.9,4.637],[58308.8,0.004],[58308.5,0.338]],[[58309.8,5.629],[58310.0,0.164],[58310.2,0.089],[58312.0,0.005],[58313.6,0.699]]]
["binance-futures","BTCUSDT",1726531961988,[[58309.7,7.761],[58309.0,0.002],[58308.9,4.637],[58308.8,0.004],[58308.5,0.338]],[[58309.8,5.888],[58310.0,0.164],[58310.2,0.089],[58312.0,0.005],[58313.6,0.699]]]
["binance-futures","BTCUSDT",1726531962094,[[58309.7,7.757],[58309.0,0.002],[58308.9,4.637],[58308.8,0.004],[58308.5,0.338]],[[58309.8,5.888],[58310.0,0.164],[58310.2,0.089],[58312.0,0.005],[58313.6,0.699]]]
["binance-futures","BTCUSDT",1726531962204,[[58309.7,7.757],[58309.0,0.002],[58308.9,4.637],[58308.8,0.004],[58308.5,0.338]],[[58309.8,5.891],[58310.0,0.164],[58310.2,0.089],[58312.0,0.005],[58313.6,0.699]]]
["binance-futures","BTCUSDT",1726531962254,[[58309.7,7.757],[58309.0,0.002],[58308.9,4.637],[58308.8,0.004],[58308.5,0.338]],[[58309.8,5.898],[58310.0,0.164],[58310.2,0.089],[58312.0,0.005],[58313.6,0.699]]]
["binance-futures","BTCUSDT",1726531962363,[[58309.7,8.069],[58309.0,0.002],[58308.9,4.637],[58308.8,0.004],[58308.5,0.003]],[[58309.8,5.898],[58310.0,0.164],[58310.2,0.089],[58312.0,0.005],[58313.6,0.699]]]
["binance-futures","BTCUSDT",1726531962471,[[58309.7,8.073],[58309.0,0.002],[58308.9,4.637],[58308.8,0.004],[58308.5,0.003]],[[58309.8,5.892],[58310.0,0.164],[58310.2,0.089],[58312.0,0.005],[58313.6,0.699]]]
["binance-futures","BTCUSDT",1726531962506,[[58309.7,8.073],[58309.0,0.002],[58308.9,4.637],[58308.8,0.004],[58308.5,0.003]],[[58309.8,5.894],[58310.0,0.164],[58310.2,0.089],[58312.0,0.005],[58313.6,0.699]]]
["binance-futures","BTCUSDT",1726531962626,[[58309.7,8.073],[58309.0,0.002],[58308.9,4.637],[58308.8,0.004],[58308.5,0.003]],[[58309.8,5.96],[58310.0,0.164],[58310.2,0.089],[58312.0,0.005],[58313.6,0.699]]]
["binance-futures","BTCUSDT",1726531962782,[[58309.7,4.367],[58309.0,0.002],[58308.9,2.6],[58308.8,0.002],[58308.5,0.003]],[[58309.8,7.963],[58310.0,0.164],[58310.2,0.089],[58311.2,0.35],[58311.3,0.1]]]
["binance-futures","BTCUSDT",1726531962836,[[58309.7,5.023],[58309.0,0.002],[58308.9,2.6],[58308.5,0.003]],[[58309.8,7.263],[58310.0,0.164],[58310.2,0.089],[58310.7,0.1],[58311.2,0.35]]]
["binance-futures","BTCUSDT",1726531962889,[[58309.7,3.98],[58309.0,0.002],[58308.9,2.6],[58308.5,0.003],[58303.9,0.718]],[[58309.8,7.863],[58310.0,0.164],[58310.2,0.089],[58310.6,0.1],[58311.0,0.053]]]
["binance-futures","BTCUSDT",1726531962934,[[58309.7,4.739],[58309.0,0.002],[58308.9,2.6],[58308.5,0.003],[58303.9,0.718]],[[58309.8,7.983],[58310.0,0.164],[58310.2,0.089],[58311.0,0.053],[58313.6,1.078]]]
["binance-futures","BTCUSDT",1726531962991,[[58309.7,4.729],[58309.0,0.002],[58308.9,2.6],[58308.5,0.003],[58303.9,0.718]],[[58309.8,7.383],[58310.0,0.164],[58310.2,0.089],[58311.0,0.053],[58313.6,1.078]]]
["binance-futures","BTCUSDT",1726531963041,[[58309.7,9.215],[58309.6,0.002],[58309.0,0.002],[58308.9,2.6],[58308.8,0.002]],[[58309.8,7.283],[58310.0,0.164],[58310.2,0.089],[58311.0,0.053],[58311.9,0.1]]]
["binance-futures","BTCUSDT",1726531963096,[[58309.7,9.546],[58309.6,0.002],[58309.5,0.003],[58309.0,0.002],[58308.9,2.6]],[[58309.8,7.284],[58310.0,0.164],[58310.2,0.089],[58311.0,0.053],[58312.3,0.006]]]
["binance-futures","BTCUSDT",1726531963148,[[58309.7,9.546],[58309.6,0.002],[58309.5,0.003],[58309.0,0.002],[58308.9,2.6]],[[58309.8,7.284],[58310.0,0.172],[58310.2,0.089],[58311.0,0.053],[58314.6,0.126]]]
["binance-futures","BTCUSDT",1726531963254,[[58309.7,9.542],[58309.6,0.002],[58309.5,0.003],[58309.0,0.002],[58308.9,2.6]],[[58309.8,7.263],[58310.0,0.172],[58310.2,0.089],[58311.0,0.053],[58314.6,0.126]]]
["binance-futures","BTCUSDT",1726531963307,[[58309.7,9.546],[58309.6,0.002],[58309.5,0.003],[58309.0,0.002],[58308.9,2.6]],[[58309.8,7.617],[58310.0,0.172],[58310.2,0.089],[58311.0,0.053],[58312.1,0.034]]]
["binance-futures","BTCUSDT",1726531963405,[[58309.7,9.548],[58309.6,0.002],[58309.5,0.003],[58309.0,0.002],[58308.9,2.6]],[[58309.8,7.624],[58310.0,0.172],[58310.2,0.089],[58311.0,0.053],[58312.1,0.034]]]
["binance-futures","BTCUSDT",1726531963465,[[58309.7,9.562],[58309.6,0.002],[58309.5,0.003],[58309.0,0.002],[58308.9,2.6]],[[58309.8,7.628],[58310.0,0.172],[58310.2,0.089],[58311.0,0.053],[58312.1,0.034]]]
["binance-futures","BTCUSDT",1726531963519,[[58309.7,9.566],[58309.6,0.002],[58309.5,0.003],[58309.0,0.002],[58308.9,2.6]],[[58309.8,7.633],[58310.0,0.172],[58310.2,0.089],[58311.0,0.053],[58312.1,0.034]]]
["binance-futures","BTCUSDT",1726531963565,[[58309.7,9.566],[58309.6,0.002],[58309.5,0.003],[58309.0,0.002],[58308.9,2.6]],[[58309.8,7.647],[58310.0,0.172],[58310.2,0.089],[58311.0,0.053],[58312.1,0.034]]]
["binance-futures","BTCUSDT",1726531963622,[[58309.7,9.566],[58309.6,0.002],[58309.5,0.003],[58309.0,0.002],[58308.9,2.6]],[[58309.8,7.65],[58310.0,0.172],[58310.2,0.089],[58311.0,0.053],[58312.1,0.034]]]
["binance-futures","BTCUSDT",1726531963724,[[58309.7,9.275],[58309.6,0.002],[58309.5,0.003],[58309.0,0.002],[58308.9,2.6]],[[58309.8,7.65],[58310.0,0.172],[58310.2,0.089],[58311.0,0.053],[58312.1,0.034]]]
["binance-futures","BTCUSDT",1726531963887,[[58309.7,8.469],[58309.5,0.003],[58309.0,0.002],[58308.9,2.6]],[[58309.8,7.65],[58310.0,0.172],[58310.2,0.089],[58311.0,0.053],[58312.1,0.034]]]
["binance-futures","BTCUSDT",1726531963936,[[58309.7,8.469],[58309.5,0.003],[58309.0,0.002],[58308.9,2.6],[58298.7,0.36]],[[58309.8,7.657],[58310.0,0.172],[58310.2,0.089],[58311.0,0.053],[58312.1,0.034]]]
["binance-futures","BTCUSDT",1726531964098,[[58309.7,8.469],[58309.6,0.002],[58309.0,0.002],[58308.9,2.6],[58298.7,0.36]],[[58309.8,7.615],[58310.0,0.172],[58310.2,0.089],[58311.0,0.053],[58312.1,0.034]]]
["binance-futures","BTCUSDT",1726531964143,[[58309.7,8.469],[58309.6,0.002],[58309.0,0.002],[58308.9,2.6],[58298.7,0.36]],[[58309.8,7.699],[58310.0,0.172],[58310.2,0.089],[58311.0,0.053],[58312.1,0.034]]]
["binance-futures","BTCUSDT",1726531964184,[[58309.7,8.469],[58309.6,0.002],[58309.0,0.002],[58308.9,2.6],[58303.6,0.002]],[[58309.8,7.699],[58310.0,0.172],[58310.2,0.089],[58311.0,0.053],[58312.1,0.034]]]
["binance-futures","BTCUSDT",1726531964247,[[58309.7,8.47],[58309.6,0.002],[58309.0,0.002],[58308.9,2.6],[58303.6,0.002]],[[58309.8,7.698],[58310.0,0.172],[58310.2,0.089],[58311.0,0.053],[58312.1,0.034]]]
["binance-futures","BTCUSDT",1726531964304,[[58309.7,8.481],[58309.6,0.002],[58309.0,0.002],[58308.9,2.6],[58303.6,0.002]],[[58309.8,7.698],[58310.0,0.172],[58310.2,0.089],[58311.0,0.053],[58312.1,0.034]]]
["binance-futures","BTCUSDT",1726531964407,[[58309.7,5.755],[58309.6,0.002],[58309.0,0.002],[58308.9,2.6],[58308.3,0.336]],[[58309.8,8.333],[58310.0,0.172],[58310.2,0.089],[58311.0,0.053],[58312.7,1.452]]]
["binance-futures","BTCUSDT",1726531964462,[[58309.7,3.645],[58309.6,0.002],[58309.3,0.336],[58309.0,0.002],[58308.4,0.002]],[[58309.8,8.334],[58310.0,0.172],[58310.2,0.089],[58311.0,0.053],[58312.7,1.452]]]
["binance-futures","BTCUSDT",1726531964513,[[58309.7,3.509],[58309.6,0.002],[58309.4,0.137],[58309.3,0.336],[58309.0,0.002]],[[58309.8,10.888],[58310.0,0.174],[58310.2,0.089],[58311.0,0.053],[58311.1,0.003]]]
["binance-futures","BTCUSDT",1726531964561,[[58309.7,1.729],[58309.6,0.002],[58309.3,0.336],[58309.0,0.002]],[[58309.8,10.891],[58310.0,0.174],[58310.2,0.089],[58311.0,0.053],[58311.1,0.003]]]
["binance-futures","BTCUSDT",1726531964618,[[58309.7,1.729],[58309.6,0.002],[58309.0,0.002],[58308.2,0.336],[58305.0,0.004]],[[58309.8,10.891],[58310.0,0.174],[58310.2,0.089],[58311.0,0.053],[58311.1,0.003]]]
["binance-futures","BTCUSDT",1726531964659,[[58309.7,1.732],[58309.6,0.338],[58309.0,0.002],[58308.3,0.155],[58305.0,0.004]],[[58309.8,10.891],[58310.0,0.174],[58310.2,0.089],[58311.0,0.053],[58311.1,0.003]]]
["binance-futures","BTCUSDT",1726531964716,[[58309.7,1.732],[58309.6,0.338],[58309.0,0.002],[58305.0,0.004]],[[58309.8,10.891],[58310.0,0.174],[58310.2,0.089],[58311.0,0.053],[58311.1,0.003]]]
["binance-futures","BTCUSDT",1726531964768,[[58309.7,1.732],[58309.6,0.338],[58309.0,0.002],[58305.0,0.004],[58223.7,16.537]],[[58309.8,10.891],[58310.0,0.174],[58310.2,0.089],[58311.0,0.053],[58311.1,0.003]]]
["binance-futures","BTCUSDT",1726531964827,[[58309.7,1.732],[58309.6,0.338],[58309.0,0.002],[58305.0,0.004],[58295.0,0.164]],[[58309.8,10.891],[58310.0,0.174],[58310.2,0.089],[58311.0,0.053],[58311.1,0.003]]]
["binance-futures","BTCUSDT",1726531964933,[[58309.7,1.73],[58309.6,0.338],[58309.0,0.002],[58305.0,0.004],[58296.6,0.682]],[[58309.8,10.891],[58310.0,0.174],[58310.2,0.089],[58311.0,0.053],[58311.1,0.003]]]
["binance-futures","BTCUSDT",1726531964985,[[58309.7,1.732],[58309.6,0.338],[58309.0,0.002],[58305.0,0.004],[58300.0,0.021]],[[58309.8,10.9],[58310.0,0.174],[58310.2,0.089],[58311.0,0.053],[58311.1,0.003]]]
["binance-futures","BTCUSDT",1726531965093,[[58309.7,1.699],[58309.6,0.336],[58309.0,0.002],[58305.0,0.004],[58300.0,0.021]],[[58309.8,10.83],[58310.0,0.174],[58310.2,0.089],[58310.7,0.052],[58311.0,0.053]]]
["binance-futures","BTCUSDT",1726531965137,[[58309.7,1.703],[58309.6,0.336],[58309.0,0.002],[58305.0,0.004],[58303.7,0.02]],[[58309.8,10.856],[58310.0,0.174],[58310.2,0.089],[58310.7,0.052],[58311.0,0.053]]]
["binance-futures","BTCUSDT",1726531965247,[[58309.7,1.704],[58309.6,0.336],[58309.0,0.002],[58305.0,0.004],[58303.7,0.02]],[[58309.8,10.866],[58310.0,0.174],[58310.2,0.089],[58310.7,0.052],[58311.0,0.053]]]
["binance-futures","BTCUSDT",1726531965305,[[58309.7,1.649],[58309.0,0.002],[58308.4,0.338],[58305.0,0.004],[58303.7,0.02]],[[58309.8,10.868],[58310.0,0.174],[58310.2,0.089],[58310.7,0.052],[58311.0,0.053]]]
["binance-futures","BTCUSDT",1726531965356,[[58309.7,1.649],[58309.0,0.002],[58308.5,0.161],[58308.4,0.338],[58305.0,0.004]],[[58309.8,10.868],[58309.9,0.004],[58310.0,0.174],[58310.2,0.089],[58310.7,0.052]]]
["binance-futures","BTCUSDT",1726531965407,[[58309.7,1.652],[58309.0,0.002],[58308.5,0.161],[58308.4,0.338],[58305.0,0.004]],[[58309.8,10.868],[58309.9,0.004],[58310.0,0.174],[58310.2,0.089],[58310.7,0.052]]]
["binance-futures","BTCUSDT",1726531965454,[[58309.7,1.652],[58309.0,0.002],[58308.5,0.161],[58308.4,0.338],[58305.0,0.004]],[[58309.8,10.875],[58309.9,0.004],[58310.0,0.174],[58310.2,0.089],[58310.7,0.052]]]
["binance-futures","BTCUSDT",1726531965512,[[58309.7,1.65],[58309.0,0.002],[58308.5,0.161],[58308.4,0.338],[58305.0,0.004]],[[58309.8,10.899],[58309.9,0.004],[58310.0,0.174],[58310.2,0.089],[58310.7,0.052]]]
["binance-futures","BTCUSDT",1726531965556,[[58309.7,1.65],[58309.0,0.002],[58308.5,0.161],[58308.4,0.338],[58305.0,0.004]],[[58309.8,10.908],[58309.9,0.004],[58310.0,0.174],[58310.2,0.089],[58310.7,0.052]]]
["binance-futures","BTCUSDT",1726531965617,[[58309.7,1.65],[58309.0,0.002],[58308.5,0.161],[58308.4,0.338],[58305.0,0.004]],[[58309.8,10.908],[58309.9,0.004],[58310.0,0.174],[58310.2,0.089],[58310.7,0.052]]]
["binance-futures","BTCUSDT",1726531965669,[[58309.7,1.65],[58309.5,0.336],[58309.0,0.002],[58308.5,0.161],[58308.4,0.002]],[[58309.8,10.908],[58309.9,0.004],[58310.0,0.174],[58310.2,0.089],[58310.7,0.052]]]
["binance-futures","BTCUSDT",1726531965716,[[58309.7,1.65],[58309.6,0.1],[58309.5,0.336],[58309.0,0.002],[58308.5,0.003]],[[58309.8,10.908],[58309.9,0.004],[58310.0,0.174],[58310.2,0.089],[58310.7,0.052]]]
["binance-futures","BTCUSDT",1726531965765,[[58309.7,1.65],[58309.5,0.336],[58309.0,0.002],[58308.5,0.003]],[[58309.8,10.908],[58309.9,0.004],[58310.0,0.174],[58310.2,0.089],[58310.7,0.052]]]
["binance-futures","BTCUSDT",1726531965816,[[58309.7,1.652],[58309.5,0.336],[58309.0,0.002],[58308.5,0.003],[58303.2,0.202]],[[58309.8,10.906],[58309.9,0.004],[58310.0,0.174],[58310.2,0.089],[58310.7,0.052]]]
["binance-futures","BTCUSDT",1726531965882,[[58309.7,2.428],[58309.5,0.336],[58309.0,0.002],[58308.5,0.003],[58304.5,0.089]],[[58309.8,7.663],[58310.0,0.174],[58310.2,0.089],[58311.3,0.052],[58312.3,0.003]]]
["binance-futures","BTCUSDT",1726531965930,[[58309.7,6.085],[58309.5,0.336],[58309.0,0.002],[58308.5,0.003],[58304.5,0.089]],[[58309.8,7.663],[58310.0,0.174],[58310.2,0.089],[58312.3,0.003],[58312.7,0.26]]]
["binance-futures","BTCUSDT",1726531965983,[[58309.7,6.088],[58309.5,0.336],[58309.0,0.002],[58308.5,0.003],[58304.5,0.089]],[[58309.8,7.469],[58310.0,0.174],[58310.2,0.089],[58310.5,0.1],[58310.6,0.1]]]
["binance-futures","BTCUSDT",1726531966086,[[58309.7,6.546],[58309.5,0.336],[58309.0,0.002],[58308.5,0.003],[58304.5,0.089]],[[58309.8,7.469],[58310.0,0.174],[58310.2,0.089],[58310.5,0.1],[58310.8,0.1]]]
["binance-futures","BTCUSDT",1726531966138,[[58309.7,6.178],[58309.5,0.336],[58309.0,0.002],[58308.5,0.003],[58304.5,0.089]],[[58309.8,7.337],[58310.0,0.174],[58310.2,0.003],[58310.5,0.1],[58310.8,0.1]]]
["binance-futures","BTCUSDT",1726531966182,[[58309.7,6.178],[58309.5,0.336],[58309.0,0.002],[58308.5,0.003],[58304.5,0.089]],[[58309.8,7.339],[58310.0,0.26],[58310.2,0.003],[58311.6,0.1],[58312.1,0.1]]]
["binance-futures","BTCUSDT",1726531966243,[[58309.7,6.178],[58309.5,0.336],[58309.0,0.002],[58308.5,0.003],[58304.5,0.089]],[[58309.8,6.907],[58310.0,0.174],[58310.2,0.003],[58310.6,0.086],[58311.6,0.1]]]
["binance-futures","BTCUSDT",1726531966285,[[58309.7,6.178],[58309.5,0.336],[58309.0,0.002],[58308.5,0.003],[58304.5,0.089]],[[58309.8,7.261],[58310.0,0.174],[58310.2,0.003],[58310.6,0.086],[58311.6,0.1]]]
["binance-futures","BTCUSDT",1726531966403,[[58309.7,6.178],[58309.5,0.336],[58309.0,0.002],[58308.5,0.003],[58304.5,0.089]],[[58309.8,7.03],[58310.0,0.174],[58310.2,0.003],[58310.6,0.086],[58311.6,0.1]]]
["binance-futures","BTCUSDT",1726531966454,[[58309.7,6.178],[58309.5,0.336],[58309.0,0.002],[58308.5,0.003],[58304.5,0.089]],[[58309.8,6.68],[58310.0,0.174],[58310.2,0.003],[58310.6,0.086],[58311.6,0.1]]]
["binance-futures","BTCUSDT",1726531966503,[[58309.7,6.178],[58309.5,0.336],[58309.0,0.002],[58308.5,0.003],[58304.5,0.089]],[[58309.8,7.081],[58310.0,0.174],[58310.2,0.003],[58310.6,0.086],[58311.6,0.1]]]
["binance-futures","BTCUSDT",1726531966557,[[58309.7,6.178],[58309.5,0.336],[58309.0,0.002],[58308.5,0.003],[58304.5,0.089]],[[58309.8,7.113],[58310.0,0.174],[58310.2,0.003],[58310.6,0.086],[58311.6,0.1]]]
["binance-futures","BTCUSDT",1726531966611,[[58309.7,6.178],[58309.5,0.336],[58309.0,0.002],[58308.5,0.003],[58306.5,0.209]],[[58309.8,3.702],[58310.0,0.174],[58310.2,0.003],[58310.6,0.086],[58311.6,0.1]]]
["binance-futures","BTCUSDT",1726531966662,[[58309.7,7.548],[58309.5,0.336],[58309.0,0.002],[58308.8,0.002],[58308.5,0.003]],[[58309.8,3.6],[58310.0,0.174],[58310.2,0.003],[58313.6,0.02],[58313.9,0.693]]]
["binance-futures","BTCUSDT",1726531966715,[[58309.7,7.548],[58309.5,0.336],[58309.0,0.002],[58308.8,0.002],[58308.5,0.003]],[[58309.8,3.609],[58310.0,0.174],[58310.2,0.003],[58312.7,0.197],[58313.6,0.02]]]
["binance-futures","BTCUSDT",1726531966768,[[58309.7,6.948],[58309.5,0.336],[58309.0,0.002],[58308.8,0.002],[58308.5,0.003]],[[58309.8,3.613],[58310.0,0.174],[58310.2,0.003],[58310.5,0.086],[58312.7,0.197]]]
["binance-futures","BTCUSDT",1726531966817,[[58309.7,6.948],[58309.5,0.336],[58309.0,0.002],[58308.8,0.002],[58308.5,0.003]],[[58309.8,3.681],[58310.0,0.174],[58310.2,0.003],[58310.5,0.086],[58312.7,0.197]]]
["binance-futures","BTCUSDT",1726531966873,[[58309.7,6.907],[58309.5,0.336],[58309.0,0.002],[58308.8,0.002],[58308.5,0.003]],[[58309.8,3.681],[58310.0,0.174],[58310.2,0.003],[58310.5,0.086],[58312.7,0.197]]]
["binance-futures","BTCUSDT",1726531966921,[[58309.7,6.894],[58309.5,0.336],[58309.0,0.002],[58308.8,0.002],[58308.5,0.003]],[[58309.8,4.519],[58310.0,0.174],[58310.2,0.003],[58310.5,0.086],[58312.7,0.608]]]
["binance-futures","BTCUSDT",1726531967028,[[58309.7,6.1],[58309.5,0.336],[58309.0,0.002],[58308.8,0.002],[58308.5,0.003]],[[58309.8,4.519],[58310.0,0.174],[58310.2,0.003],[58310.5,0.086],[58312.7,0.608]]]
["binance-futures","BTCUSDT",1726531967079,[[58309.7,6.1],[58309.5,0.336],[58309.0,0.002],[58308.8,0.002],[58308.5,0.003]],[[58309.8,7.448],[58310.0,0.174],[58310.2,0.003],[58310.5,0.086],[58312.3,0.103]]]
["binance-futures","BTCUSDT",1726531967131,[[58309.7,5.336],[58309.5,0.336],[58309.0,0.002],[58308.8,0.002],[58308.5,0.003]],[[58309.8,7.45],[58310.0,0.174],[58310.2,0.003],[58310.5,0.086],[58312.2,0.1]]]
["binance-futures","BTCUSDT",1726531967184,[[58309.7,5.34],[58309.5,0.336],[58309.0,0.002],[58308.8,0.002],[58308.5,0.003]],[[58309.8,7.45],[58310.0,0.174],[58310.2,0.003],[58310.5,0.086],[58312.2,0.1]]]
["binance-futures","BTCUSDT",1726531967286,[[58309.7,5.34],[58309.5,0.336],[58309.0,0.002],[58308.5,0.003]],[[58309.8,7.436],[58310.0,0.174],[58310.2,0.003],[58310.5,0.086],[58312.2,0.1]]]
["binance-futures","BTCUSDT",1726531967337,[[58309.7,5.34],[58309.5,0.336],[58309.0,0.002],[58308.5,0.003],[58282.5,0.167]],[[58309.8,7.436],[58310.0,0.174],[58310.2,0.003],[58310.5,0.086],[58312.2,0.1]]]
["binance-futures","BTCUSDT",1726531967390,[[58309.7,5.24],[58309.5,0.336],[58309.0,0.002],[58308.5,0.003],[58304.5,0.003]],[[58309.8,7.436],[58310.0,0.174],[58310.2,0.003],[58310.5,0.086],[58312.2,0.1]]]
["binance-futures","BTCUSDT",1726531967445,[[58309.7,5.239],[58309.5,0.336],[58309.0,0.002],[58308.5,0.003],[58304.5,0.003]],[[58309.8,7.438],[58310.0,0.174],[58310.2,0.003],[58310.5,0.086],[58312.2,0.1]]]
["binance-futures","BTCUSDT",1726531967550,[[58309.7,5.239],[58309.5,0.336],[58309.0,0.002],[58308.5,0.003],[58304.5,0.003]],[[58309.8,7.442],[58310.0,0.174],[58310.2,0.003],[58310.5,0.086],[58312.2,0.1]]]
["binance-futures","BTCUSDT",1726531967605,[[58309.7,5.239],[58309.5,0.336],[58309.0,0.002],[58308.5,0.003],[58304.5,0.003]],[[58309.8,7.431],[58310.0,0.174],[58310.2,0.003],[58310.5,0.086],[58312.2,0.1]]]
["binance-futures","BTCUSDT",1726531967917,[[58309.7,5.239],[58309.5,0.336],[58309.0,0.002],[58308.5,0.003],[58304.5,0.003]],[[58309.8,7.431],[58310.0,0.174],[58310.2,0.003],[58310.5,0.086],[58312.0,0.002]]]
["binance-futures","BTCUSDT",1726531967971,[[58309.7,5.239],[58309.5,0.336],[58309.0,0.002],[58308.5,0.003],[58304.5,0.003]],[[58309.8,7.437],[58310.0,0.174],[58310.2,0.003],[58310.5,0.086],[58312.0,0.002]]]
["binance-futures","BTCUSDT",1726531968078,[[58309.7,5.245],[58309.5,0.336],[58309.0,0.002],[58308.5,0.003],[58304.5,0.003]],[[58309.8,7.444],[58310.0,0.274],[58310.2,0.003],[58310.5,0.086],[58312.0,0.002]]]
["binance-futures","BTCUSDT",1726531968129,[[58309.7,5.243],[58309.5,0.336],[58309.0,0.002],[58308.5,0.003],[58304.5,0.003]],[[58309.8,7.454],[58310.0,0.276],[58310.2,0.003],[58310.5,0.086],[58312.0,0.002]]]
["binance-futures","BTCUSDT",1726531968295,[[58309.7,4.464],[58309.5,0.336],[58309.0,0.002],[58308.5,0.003],[58304.5,0.003]],[[58309.8,8.152],[58310.0,0.276],[58310.2,0.003],[58310.5,0.086],[58311.5,0.034]]]
["binance-futures","BTCUSDT",1726531968345,[[58309.7,3.843],[58309.5,0.336],[58309.0,0.002],[58308.5,0.003],[58304.5,0.003]],[[58309.8,8.154],[58310.0,0.276],[58310.2,0.003],[58310.5,0.086],[58311.5,0.034]]]
["binance-futures","BTCUSDT",1726531968399,[[58309.7,0.698],[58309.0,0.002],[58308.5,0.003],[58304.5,0.003]],[[58309.8,10.654],[58309.9,0.004],[58310.0,0.276],[58310.2,0.003],[58310.3,0.034]]]
["binance-futures","BTCUSDT",1726531968450,[[58309.7,0.724],[58309.0,0.002],[58308.5,0.341],[58305.0,0.004],[58304.5,0.003]],[[58309.8,10.688],[58309.9,0.004],[58310.0,0.276],[58310.2,0.003],[58310.6,0.052]]]
["binance-futures","BTCUSDT",1726531968502,[[58309.7,0.698],[58309.0,0.002],[58308.5,0.003],[58306.8,0.42],[58305.0,0.004]],[[58309.8,10.689],[58309.9,0.004],[58310.0,0.276],[58310.2,0.003],[58310.6,0.052]]]
["binance-futures","BTCUSDT",1726531968552,[[58309.7,0.703],[58309.0,0.002],[58308.5,0.003],[58306.9,0.17],[58305.0,0.004]],[[58309.8,10.922],[58309.9,0.004],[58310.0,0.276],[58310.1,0.003],[58310.2,0.003]]]
["binance-futures","BTCUSDT",1726531968604,[[58309.7,0.703],[58309.0,0.002],[58308.5,0.003],[58308.1,0.338],[58306.9,0.003]],[[58309.8,10.922],[58309.9,0.004],[58310.0,0.276],[58310.1,0.003],[58310.2,0.003]]]
["binance-futures","BTCUSDT",1726531968655,[[58309.7,5.092],[58309.5,0.338],[58309.0,0.002],[58308.5,0.003],[58308.2,0.155]],[[58309.8,10.155],[58309.9,0.004],[58310.0,0.276],[58310.2,0.003],[58312.8,0.013]]]
["binance-futures","BTCUSDT",1726531968709,[[58309.7,5.307],[58309.5,0.338],[58309.0,0.002],[58308.5,0.003]],[[58309.8,10.138],[58309.9,0.004],[58310.0,0.276],[58310.2,0.003],[58312.0,0.002]]]
["binance-futures","BTCUSDT",1726531968760,[[58309.7,6.002],[58309.5,0.338],[58309.0,0.002],[58308.5,0.003],[58303.9,0.718]],[[58309.8,9.938],[58309.9,0.004],[58310.0,0.276],[58310.2,0.006],[58310.8,0.1]]]
["binance-futures","BTCUSDT",1726531968812,[[58309.7,8.075],[58309.5,0.338],[58309.0,0.002],[58308.5,0.003],[58303.9,0.718]],[[58309.8,9.938],[58309.9,0.004],[58310.0,0.276],[58310.2,0.006],[58311.1,0.1]]]
["binance-futures","BTCUSDT",1726531968858,[[58309.7,8.077],[58309.5,0.338],[58309.0,0.002],[58308.5,0.003],[58303.9,0.718]],[[58309.8,9.936],[58309.9,0.004],[58310.0,0.276],[58310.2,0.006],[58311.8,0.1]]]
["binance-futures","BTCUSDT",1726531968966,[[58309.7,8.1],[58309.5,0.338],[58309.0,0.002],[58308.5,0.003],[58303.9,0.718]],[[58309.8,9.871],[58309.9,0.004],[58310.0,0.276],[58310.2,0.006],[58311.8,0.1]]]
["binance-futures","BTCUSDT",1726531969021,[[58309.7,8.1],[58309.5,0.338],[58309.0,0.002],[58308.5,0.003],[58303.9,0.718]],[[58309.8,7.471],[58310.0,0.276],[58310.2,0.006],[58311.8,0.1],[58312.8,0.01]]]
["binance-futures","BTCUSDT",1726531969126,[[58309.7,8.118],[58309.6,0.002],[58309.5,0.338],[58309.0,0.002],[58308.5,0.003]],[[58309.8,7.417],[58310.0,0.274],[58310.2,0.006],[58311.8,0.1],[58312.8,0.01]]]
["binance-futures","BTCUSDT",1726531969175,[[58309.7,8.119],[58309.6,0.002],[58309.5,0.338],[58309.0,0.002],[58308.5,0.003]],[[58309.8,5.429],[58310.0,0.274],[58310.2,0.006],[58312.5,0.113],[58312.8,0.01]]]
["binance-futures","BTCUSDT",1726531969229,[[58309.7,8.119],[58309.6,0.002],[58309.5,0.338],[58309.0,0.002],[58308.5,0.003]],[[58309.8,5.429],[58310.0,0.274],[58310.2,0.006],[58312.5,0.113],[58312.7,0.197]]]
["binance-futures","BTCUSDT",1726531969279,[[58309.7,8.119],[58309.6,0.002],[58309.5,0.338],[58309.0,0.002],[58308.5,0.003]],[[58309.8,5.478],[58310.0,0.274],[58310.2,0.006],[58312.5,0.013],[58312.7,0.08]]]
["binance-futures","BTCUSDT",1726531969331,[[58309.7,8.13],[58309.6,0.002],[58309.5,0.338],[58309.0,0.002],[58308.5,0.003]],[[58309.8,5.478],[58310.0,0.274],[58310.2,0.006],[58312.5,0.013],[58312.7,0.08]]]
["binance-futures","BTCUSDT",1726531969383,[[58309.7,8.13],[58309.6,0.002],[58309.5,0.338],[58309.0,0.002],[58308.5,0.003]],[[58309.8,5.444],[58310.0,0.274],[58310.2,0.006],[58312.5,0.013],[58312.7,0.08]]]
["binance-futures","BTCUSDT",1726531969431,[[58309.7,8.127],[58309.6,0.002],[58309.5,0.338],[58309.0,0.002],[58308.5,0.003]],[[58309.8,5.444],[58310.0,0.274],[58310.2,0.006],[58312.5,0.013],[58312.7,0.062]]]
["binance-futures","BTCUSDT",1726531969486,[[58309.7,8.127],[58309.6,0.002],[58309.5,0.338],[58309.0,0.002],[58308.5,0.003]],[[58309.8,5.445],[58310.0,0.274],[58310.2,0.006],[58312.5,0.013],[58312.7,0.062]]]
["binance-futures","BTCUSDT",1726531969542,[[58309.7,8.127],[58309.6,0.002],[58309.5,0.338],[58309.0,0.002],[58308.5,0.003]],[[58309.8,5.474],[58310.0,0.274],[58310.2,0.006],[58310.6,0.086],[58312.5,0.013]]]
["binance-futures","BTCUSDT",1726531969715,[[58309.7,8.121],[58309.6,0.002],[58309.5,0.338],[58309.0,0.002],[58308.5,0.003]],[[58309.8,5.635],[58310.0,0.274],[58310.2,0.006],[58310.6,0.086],[58312.5,0.013]]]
["binance-futures","BTCUSDT",1726531969769,[[58309.7,8.121],[58309.6,0.002],[58309.5,0.338],[58309.0,0.002],[58308.5,0.003]],[[58309.8,5.632],[58310.0,0.274],[58310.2,0.006],[58310.6,0.086],[58312.5,0.013]]]
["binance-futures","BTCUSDT",1726531969857,[[58309.7,8.118],[58309.6,0.002],[58309.5,0.338],[58309.0,0.002],[58308.5,0.003]],[[58309.8,5.632],[58310.0,0.274],[58310.2,0.006],[58310.6,0.086],[58312.5,0.013]]]
["binance-futures","BTCUSDT",1726531969926,[[58309.7,8.118],[58309.6,0.002],[58309.5,0.338],[58309.0,0.002],[58308.5,0.003]],[[58309.8,5.621],[58310.0,0.274],[58310.2,0.006],[58310.6,0.086],[58312.5,0.013]]]
["binance-futures","BTCUSDT",1726531970102,[[58309.7,8.12],[58309.5,0.338],[58309.0,0.002],[58308.5,0.003]],[[58309.8,6.401],[58310.0,0.274],[58310.2,0.006],[58310.6,0.086],[58312.5,0.013]]]
["binance-futures","BTCUSDT",1726531970155,[[58309.7,8.117],[58309.5,0.338],[58309.0,0.002],[58308.5,0.003],[58306.4,0.002]],[[58309.8,6.401],[58310.0,0.274],[58310.2,0.006],[58310.6,0.086],[58312.5,0.013]]]
["binance-futures","BTCUSDT",1726531970208,[[58309.7,8.117],[58309.5,0.338],[58309.0,0.002],[58308.5,0.003],[58307.0,1.719]],[[58309.8,6.395],[58310.0,0.274],[58310.2,0.006],[58310.6,0.086],[58312.5,0.013]]]
["binance-futures","BTCUSDT",1726531970254,[[58309.7,8.117],[58309.5,0.338],[58309.0,0.002],[58308.5,0.003],[58307.1,0.781]],[[58309.8,6.395],[58310.0,0.274],[58310.2,0.006],[58310.6,0.086],[58312.5,0.013]]]
["binance-futures","BTCUSDT",1726531970311,[[58309.7,8.115],[58309.5,0.338],[58309.0,0.002],[58308.5,0.003],[58307.1,0.781]],[[58309.8,6.401],[58310.0,0.274],[58310.2,0.006],[58310.6,0.086],[58312.5,0.013]]]
["binance-futures","BTCUSDT",1726531970470,[[58309.7,8.113],[58309.5,0.338],[58309.0,0.002],[58308.5,0.003],[58307.1,0.781]],[[58309.8,6.399],[58310.0,0.274],[58310.2,0.006],[58310.6,0.086],[58312.2,0.003]]]
["binance-futures","BTCUSDT",1726531970527,[[58309.7,7.616],[58309.5,0.338],[58309.0,0.002],[58308.5,0.003],[58307.1,0.781]],[[58309.8,6.395],[58310.0,0.274],[58310.2,0.006],[58310.6,0.086],[58312.2,0.003]]]
["binance-futures","BTCUSDT",1726531970578,[[58309.7,7.617],[58309.5,0.338],[58309.0,0.002],[58308.5,0.003],[58307.1,0.781]],[[58309.8,6.395],[58310.0,0.274],[58310.2,0.006],[58310.6,0.086],[58312.2,0.003]]]
["binance-futures","BTCUSDT",1726531970685,[[58309.7,7.608],[58309.5,0.338],[58309.0,0.002],[58308.5,0.003],[58307.1,0.781]],[[58309.8,6.395],[58310.0,0.274],[58310.2,0.006],[58310.6,0.086],[58311.6,0.034]]]
["binance-futures","BTCUSDT",1726531970892,[[58309.7,7.596],[58309.5,0.338],[58309.0,0.002],[58308.5,0.003],[58307.1,0.781]],[[58309.8,6.395],[58310.0,0.274],[58310.2,0.006],[58310.6,0.086],[58311.6,0.034]]]
["binance-futures","BTCUSDT",1726531970930,[[58309.7,7.556],[58309.5,0.338],[58309.0,0.002],[58308.5,0.003],[58307.1,0.781]],[[58309.8,6.409],[58310.0,0.274],[58310.2,0.006],[58310.6,0.086],[58311.6,0.034]]]
["binance-futures","BTCUSDT",1726531971053,[[58309.7,7.556],[58309.5,0.338],[58309.0,0.002],[58308.5,0.003],[58307.1,0.781]],[[58309.8,6.411],[58310.0,0.274],[58310.2,0.006],[58310.6,0.086],[58311.6,0.034]]]
["binance-futures","BTCUSDT",1726531971104,[[58309.7,7.554],[58309.5,0.338],[58309.0,0.002],[58308.5,0.003],[58307.1,0.781]],[[58309.8,6.413],[58310.0,0.274],[58310.2,0.006],[58310.6,0.086],[58311.6,0.034]]]
["binance-futures","BTCUSDT",1726531971158,[[58309.7,7.554],[58309.5,0.338],[58309.0,0.002],[58308.5,0.003],[58307.1,0.781]],[[58309.8,6.423],[58310.0,0.274],[58310.2,0.006],[58310.6,0.086],[58311.6,0.034]]]
["binance-futures","BTCUSDT",1726531971263,[[58309.7,9.549],[58309.6,0.002],[58309.5,0.338],[58309.0,0.002],[58308.5,0.003]],[[58309.8,6.423],[58310.0,0.274],[58310.2,0.006],[58310.6,0.086],[58313.4,0.034]]]
["binance-futures","BTCUSDT",1726531971315,[[58309.7,9.553],[58309.6,0.002],[58309.5,0.338],[58309.0,0.002],[58308.5,0.003]],[[58309.8,6.462],[58310.0,0.274],[58310.2,0.006],[58313.4,0.034],[58314.4,0.125]]]
["binance-futures","BTCUSDT",1726531971364,[[58309.7,9.553],[58309.6,0.002],[58309.5,0.338],[58309.0,0.002],[58308.5,0.003]],[[58309.8,6.464],[58310.0,0.274],[58310.2,0.006],[58310.4,0.086],[58313.4,0.034]]]
["binance-futures","BTCUSDT",1726531971471,[[58309.7,8.947],[58309.6,0.002],[58309.5,0.338],[58309.0,0.002],[58308.5,0.003]],[[58309.8,6.464],[58310.0,0.274],[58310.2,0.006],[58310.4,0.086],[58312.8,0.006]]]
["binance-futures","BTCUSDT",1726531971571,[[58309.7,8.947],[58309.6,0.002],[58309.5,0.338],[58309.0,0.002],[58308.5,0.003]],[[58309.8,6.473],[58310.0,0.274],[58310.2,0.006],[58310.4,0.086],[58312.8,0.006]]]
["binance-futures","BTCUSDT",1726531971634,[[58309.7,8.947],[58309.6,0.002],[58309.5,0.338],[58309.0,0.002],[58308.5,0.003]],[[58309.8,6.462],[58310.0,0.274],[58310.2,0.006],[58310.4,0.086],[58312.8,0.006]]]
["binance-futures","BTCUSDT",1726531971687,[[58309.7,8.947],[58309.6,0.002],[58309.5,0.338],[58309.0,0.002],[58308.5,0.003]],[[58309.8,6.466],[58310.0,0.274],[58310.2,0.006],[58310.4,0.086],[58312.8,0.006]]]
["binance-futures","BTCUSDT",1726531971733,[[58309.7,8.947],[58309.6,0.002],[58309.5,0.338],[58309.0,0.002],[58308.5,0.003]],[[58309.8,6.483],[58310.0,0.274],[58310.2,0.006],[58310.4,0.086],[58312.8,0.006]]]
["binance-futures","BTCUSDT",1726531971838,[[58309.7,8.956],[58309.6,0.002],[58309.5,0.338],[58309.0,0.002],[58308.5,0.003]],[[58309.8,6.483],[58310.0,0.274],[58310.2,0.006],[58310.4,0.086],[58312.8,0.006]]]
["binance-futures","BTCUSDT",1726531971896,[[58309.7,8.956],[58309.6,0.002],[58309.5,0.338],[58309.0,0.002],[58308.5,0.003]],[[58309.8,6.462],[58310.0,0.274],[58310.2,0.006],[58310.4,0.086],[58312.8,0.006]]]
["binance-futures","BTCUSDT",1726531971945,[[58309.7,8.952],[58309.6,0.002],[58309.5,0.338],[58309.0,0.002],[58308.5,0.003]],[[58309.8,6.462],[58310.0,0.274],[58310.2,0.006],[58310.4,0.086],[58312.8,0.006]]]
["binance-futures","BTCUSDT",1726531972054,[[58309.7,8.952],[58309.6,0.002],[58309.5,0.338],[58309.0,0.002],[58308.5,0.003]],[[58309.8,6.394],[58310.0,0.274],[58310.2,0.006],[58310.4,0.086],[58312.8,0.006]]]
["binance-futures","BTCUSDT",1726531972104,[[58309.7,8.952],[58309.6,0.002],[58309.5,0.338],[58309.0,0.002],[58308.5,0.003]],[[58309.8,6.467],[58310.0,0.274],[58310.2,0.006],[58310.4,0.086],[58312.8,0.006]]]
["binance-futures","BTCUSDT",1726531972155,[[58309.7,8.95],[58309.6,0.002],[58309.5,0.338],[58309.0,0.002],[58308.5,0.003]],[[58309.8,6.475],[58310.0,0.274],[58310.2,0.006],[58310.4,0.086],[58312.8,0.006]]]
["binance-futures","BTCUSDT",1726531972205,[[58309.7,8.95],[58309.6,0.002],[58309.5,0.338],[58309.0,0.002],[58308.5,0.003]],[[58309.8,6.374],[58310.0,0.274],[58310.2,0.006],[58312.8,0.006],[58315.6,1.106]]]
["binance-futures","BTCUSDT",1726531972309,[[58309.7,8.95],[58309.6,0.002],[58309.5,0.338],[58309.0,0.002],[58308.5,0.003]],[[58309.8,6.368],[58310.0,0.274],[58310.2,0.006],[58312.8,0.006],[58315.6,1.106]]]
["binance-futures","BTCUSDT",1726531972368,[[58309.7,8.915],[58309.6,0.002],[58309.5,0.338],[58309.0,0.002],[58308.5,0.003]],[[58309.8,6.324],[58310.0,0.274],[58310.2,0.006],[58312.5,0.013],[58312.6,0.012]]]
["binance-futures","BTCUSDT",1726531972420,[[58309.7,8.915],[58309.6,0.002],[58309.5,0.338],[58309.0,0.002],[58308.5,0.003]],[[58309.8,6.323],[58310.0,0.274],[58310.2,0.006],[58312.5,0.013],[58312.6,0.012]]]
["binance-futures","BTCUSDT",1726531972471,[[58309.7,8.904],[58309.6,0.002],[58309.5,0.338],[58309.0,0.002],[58308.5,0.003]],[[58309.8,6.323],[58310.0,0.274],[58310.2,0.006],[58312.5,0.013],[58312.6,0.012]]]
["binance-futures","BTCUSDT",1726531972520,[[58309.7,9.513],[58309.6,0.002],[58309.5,0.338],[58309.0,0.002],[58308.5,0.003]],[[58309.8,6.357],[58310.0,0.274],[58310.2,0.006],[58312.5,0.013],[58312.6,0.012]]]
["binance-futures","BTCUSDT",1726531972572,[[58309.7,9.513],[58309.6,1.559],[58309.5,0.338],[58309.0,0.002],[58308.5,0.003]],[[58309.8,6.357],[58310.0,0.274],[58310.2,0.006],[58312.5,0.013],[58312.6,0.012]]]
["binance-futures","BTCUSDT",1726531972631,[[58309.7,9.513],[58309.6,1.559],[58309.5,0.338],[58309.4,0.002],[58309.0,0.002]],[[58309.8,5.472],[58310.0,0.274],[58310.2,0.006],[58312.5,0.013],[58312.6,0.012]]]
["binance-futures","BTCUSDT",1726531972787,[[58309.7,9.473],[58309.6,1.559],[58309.5,0.338],[58309.4,0.002],[58309.0,0.002]],[[58309.8,5.037],[58310.0,0.274],[58310.2,0.006],[58312.5,0.013],[58312.6,0.012]]]
["binance-futures","BTCUSDT",1726531972893,[[58309.7,9.475],[58309.6,1.559],[58309.5,0.338],[58309.4,0.002],[58309.0,0.002]],[[58309.8,4.86],[58310.0,0.274],[58310.2,0.006],[58312.5,0.013],[58312.6,0.012]]]
["binance-futures","BTCUSDT",1726531972945,[[58309.7,12.174],[58309.6,1.559],[58309.5,0.338],[58309.4,0.002],[58309.0,0.002]],[[58309.8,4.86],[58310.0,0.274],[58310.2,0.006],[58312.5,0.013],[58312.6,0.012]]]
["binance-futures","BTCUSDT",1726531973050,[[58309.7,12.178],[58309.6,1.559],[58309.5,0.338],[58309.4,0.002],[58309.0,0.002]],[[58309.8,3.08],[58310.0,0.274],[58310.2,0.006],[58312.5,0.013],[58312.6,0.012]]]
["binance-futures","BTCUSDT",1726531973102,[[58309.7,12.246],[58309.6,1.559],[58309.5,0.338],[58309.4,0.002],[58309.0,0.002]],[[58309.8,1.203],[58310.0,0.274],[58310.2,0.006],[58312.5,0.013],[58312.6,0.012]]]
["binance-futures","BTCUSDT",1726531973151,[[58309.7,12.246],[58309.6,1.559],[58309.5,0.338],[58309.4,0.002],[58309.0,0.002]],[[58309.8,1.21],[58310.0,0.274],[58310.2,0.006],[58312.5,0.013],[58312.6,0.012]]]
["binance-futures","BTCUSDT",1726531973204,[[58309.7,12.246],[58309.6,1.559],[58309.5,0.338],[58309.4,0.002],[58309.0,0.002]],[[58309.8,1.134],[58310.0,0.274],[58310.2,0.006],[58312.5,0.013],[58312.6,0.012]]]
["binance-futures","BTCUSDT",1726531973310,[[58309.7,12.246],[58309.6,1.559],[58309.5,0.338],[58309.4,0.002],[58309.0,0.002]],[[58309.8,1.134],[58310.0,0.274],[58310.2,0.006],[58312.5,0.008],[58312.6,0.801]]]
["binance-futures","BTCUSDT",1726531973360,[[58309.7,12.244],[58309.6,1.559],[58309.5,0.338],[58309.4,0.002],[58309.0,0.002]],[[58309.8,1.132],[58310.0,0.274],[58310.2,0.006],[58312.5,0.008],[58312.6,0.801]]]
["binance-futures","BTCUSDT",1726531973407,[[58309.7,12.244],[58309.6,1.559],[58309.5,0.338],[58309.4,0.002],[58309.0,0.002]],[[58309.8,1.134],[58310.0,0.274],[58310.2,0.006],[58312.5,0.008],[58312.6,0.801]]]
["binance-futures","BTCUSDT",1726531973465,[[58309.7,12.202],[58309.6,1.559],[58309.5,0.338],[58309.4,0.002],[58309.0,0.002]],[[58309.8,1.134],[58310.0,0.274],[58310.2,0.006],[58312.4,0.399],[58312.5,0.409]]]
["binance-futures","BTCUSDT",1726531973518,[[58309.7,12.202],[58309.6,1.559],[58309.5,0.338],[58309.4,0.002],[58309.0,0.002]],[[58309.8,1.134],[58310.0,0.274],[58310.2,0.006],[58312.3,0.388],[58312.4,0.399]]]
["binance-futures","BTCUSDT",1726531973571,[[58309.7,12.202],[58309.6,1.559],[58309.5,0.338],[58309.4,0.002],[58309.0,0.002]],[[58309.8,1.11],[58310.0,0.274],[58310.2,0.006],[58312.2,0.388],[58312.3,0.388]]]
["binance-futures","BTCUSDT",1726531973625,[[58309.7,12.202],[58309.6,1.559],[58309.5,0.338],[58309.4,0.002],[58309.0,0.002]],[[58309.8,1.11],[58310.0,0.274],[58310.2,0.006],[58312.4,0.006],[58312.5,0.008]]]
["binance-futures","BTCUSDT",1726531973676,[[58309.7,12.195],[58309.6,1.559],[58309.5,0.338],[58309.4,0.002],[58309.0,0.002]],[[58309.8,1.11],[58310.0,0.274],[58310.2,0.006],[58312.4,0.006],[58312.5,0.008]]]
["binance-futures","BTCUSDT",1726531973728,[[58309.7,12.202],[58309.6,1.559],[58309.5,0.338],[58309.4,0.002],[58309.0,0.002]],[[58309.8,1.111],[58310.0,0.274],[58310.2,0.006],[58312.4,0.006],[58312.5,0.397]]]
["binance-futures","BTCUSDT",1726531973783,[[58309.7,12.199],[58309.6,1.559],[58309.5,0.338],[58309.4,0.002],[58309.0,0.002]],[[58309.8,1.111],[58310.0,0.274],[58310.2,0.006],[58312.4,0.006],[58312.5,0.397]]]
["binance-futures","BTCUSDT",1726531973825,[[58309.7,12.195],[58309.6,1.559],[58309.5,0.338],[58309.4,0.002],[58309.0,0.002]],[[58309.8,1.084],[58310.0,0.274],[58310.2,0.006],[58312.4,0.006],[58312.5,0.008]]]
["binance-futures","BTCUSDT",1726531973884,[[58309.7,12.197],[58309.6,1.559],[58309.5,0.338],[58309.4,0.002],[58309.0,0.002]],[[58309.8,1.084],[58310.0,0.274],[58310.2,0.006],[58312.4,0.006],[58312.5,0.008]]]
["binance-futures","BTCUSDT",1726531973935,[[58309.7,12.197],[58309.6,1.559],[58309.5,0.338],[58309.4,0.002],[58309.0,0.002]],[[58309.8,1.081],[58310.0,0.274],[58310.2,0.006],[58312.4,0.006],[58312.5,0.008]]]
["binance-futures","BTCUSDT",1726531973990,[[58309.7,12.194],[58309.6,1.559],[58309.5,0.338],[58309.4,0.002],[58309.0,0.002]],[[58309.8,1.081],[58310.0,0.274],[58310.2,0.006],[58312.4,0.006],[58312.5,0.008]]]
["binance-futures","BTCUSDT",1726531974095,[[58309.7,12.198],[58309.6,1.559],[58309.5,0.338],[58309.4,0.002],[58309.0,0.002]],[[58309.8,1.063],[58310.0,0.274],[58310.2,0.006],[58312.4,0.006],[58312.5,0.008]]]
["binance-futures","BTCUSDT",1726531974148,[[58309.7,12.198],[58309.6,1.559],[58309.5,0.338],[58309.4,0.002],[58309.0,0.002]],[[58309.8,1.061],[58310.0,0.274],[58310.2,0.006],[58312.4,0.006],[58312.5,0.008]]]
["binance-futures","BTCUSDT",1726531974203,[[58309.7,12.198],[58309.6,1.559],[58309.5,0.338],[58309.4,0.002],[58309.0,0.002]],[[58309.8,0.979],[58310.0,0.274],[58310.2,0.006],[58312.4,0.006],[58312.5,0.008]]]
["binance-futures","BTCUSDT",1726531974249,[[58309.7,12.198],[58309.6,1.559],[58309.5,0.338],[58309.4,0.002],[58309.0,0.002]],[[58309.8,0.979],[58310.0,0.274],[58310.2,0.006],[58312.4,0.006],[58312.5,0.008]]]
["binance-futures","BTCUSDT",1726531974304,[[58309.7,12.198],[58309.6,1.559],[58309.5,0.338],[58309.4,0.002],[58309.0,0.002]],[[58309.8,1.026],[58310.0,0.274],[58310.2,0.006],[58312.4,0.006],[58312.5,0.008]]]
["binance-futures","BTCUSDT",1726531974354,[[58309.7,12.414],[58309.6,1.559],[58309.5,0.338],[58309.4,0.002],[58309.0,0.002]],[[58309.8,1.032],[58310.0,0.274],[58310.2,0.006],[58312.4,0.006],[58312.5,0.008]]]
["binance-futures","BTCUSDT",1726531974408,[[58313.5,1.605],[58313.2,1.153],[58311.4,1.2],[58311.1,1.914],[58311.0,2.443]],[[58313.9,0.238],[58314.6,0.422],[58314.8,0.388],[58315.2,0.009],[58315.6,0.982]]]
["binance-futures","BTCUSDT",1726531974458,[[58314.9,22.594],[58314.6,15.204],[58314.5,18.377],[58314.4,4.483],[58314.3,0.742]],[[58315.0,0.157],[58315.1,0.005],[58315.2,0.005],[58315.5,0.057],[58315.8,0.144]]]
["binance-futures","BTCUSDT",1726531974510,[[58315.4,38.616],[58315.3,0.002],[58315.0,0.416],[58314.9,1.457],[58314.8,0.006]],[[58315.5,0.032],[58315.8,0.144],[58317.6,0.005],[58318.0,0.014],[58318.1,0.026]]]
["binance-futures","BTCUSDT",1726531974562,[[58315.4,38.088],[58315.3,0.002],[58315.0,0.01],[58314.9,1.083],[58314.8,0.006]],[[58315.5,0.078],[58315.8,0.144],[58317.6,0.005],[58318.0,0.014],[58318.1,0.026]]]
["binance-futures","BTCUSDT",1726531974613,[[58315.7,22.016],[58315.6,0.275],[58315.4,5.321],[58315.3,0.002],[58315.2,0.002]],[[58315.8,0.141],[58317.6,0.005],[58318.0,0.014],[58318.1,0.026],[58318.2,0.002]]]
["binance-futures","BTCUSDT",1726531974663,[[58315.7,21.906],[58315.6,0.275],[58315.4,5.318],[58315.3,0.002]],[[58315.8,0.141],[58317.6,0.005],[58318.0,0.014],[58318.1,0.026],[58318.2,0.002]]]
["binance-futures","BTCUSDT",1726531974715,[[58315.7,21.84],[58315.6,0.275],[58315.4,5.318],[58315.3,0.002],[58314.9,0.963]],[[58315.8,0.144],[58317.6,0.005],[58318.0,0.014],[58318.1,0.026],[58318.2,0.002]]]
["binance-futures","BTCUSDT",1726531974765,[[58315.7,20.703],[58315.6,0.275],[58315.4,5.318],[58315.3,0.002],[58314.9,0.963]],[[58315.8,0.143],[58317.6,0.005],[58318.0,0.014],[58318.1,0.026],[58318.2,0.002]]]
["binance-futures","BTCUSDT",1726531974869,[[58315.7,21.055],[58315.6,0.275],[58315.4,5.318],[58315.3,0.002],[58314.9,0.963]],[[58315.8,0.143],[58317.6,0.005],[58318.0,0.014],[58318.1,0.026],[58318.2,0.002]]]
["binance-futures","BTCUSDT",1726531974919,[[58315.7,21.055],[58315.6,0.275],[58315.4,5.318],[58315.3,0.002],[58314.9,0.963]],[[58315.8,0.143],[58317.0,0.026],[58317.6,0.005],[58318.0,0.014],[58318.1,0.026]]]
["binance-futures","BTCUSDT",1726531974975,[[58315.7,21.055],[58315.6,0.275],[58315.4,5.318],[58315.3,0.002],[58314.9,0.963]],[[58315.8,0.143],[58317.0,0.026],[58317.6,0.005],[58318.0,0.014],[58318.1,0.014]]]
["binance-futures","BTCUSDT",1726531975026,[[58315.7,19.854],[58315.6,0.275],[58315.4,5.309],[58315.3,0.002],[58314.9,0.963]],[[58315.8,0.114],[58317.0,0.026],[58317.6,0.005],[58318.0,0.014],[58318.1,0.014]]]
["binance-futures","BTCUSDT",1726531975078,[[58315.7,19.859],[58315.6,0.275],[58315.4,5.309],[58315.3,0.002],[58314.9,0.963]],[[58315.8,0.116],[58317.0,0.026],[58317.6,0.005],[58318.0,0.014],[58318.1,0.014]]]
["binance-futures","BTCUSDT",1726531975181,[[58315.7,19.862],[58315.6,0.275],[58315.4,5.309],[58315.3,0.002],[58314.9,0.963]],[[58315.8,0.116],[58317.0,0.024],[58317.6,0.005],[58318.0,0.014],[58318.1,0.014]]]
["binance-futures","BTCUSDT",1726531975234,[[58315.7,19.862],[58315.6,0.275],[58315.4,5.309],[58315.3,0.002],[58314.9,0.963]],[[58315.8,0.116],[58317.0,0.026],[58317.6,0.005],[58318.0,0.014],[58318.1,0.014]]]
["binance-futures","BTCUSDT",1726531975288,[[58315.7,19.871],[58315.6,0.275],[58315.4,5.309],[58315.3,0.002],[58314.9,0.963]],[[58315.8,0.175],[58317.0,0.026],[58317.6,0.005],[58318.0,0.014],[58318.1,0.014]]]
["binance-futures","BTCUSDT",1726531975340,[[58315.7,19.83],[58315.6,0.275],[58315.4,5.309],[58315.3,0.002],[58314.9,0.963]],[[58315.8,0.254],[58317.0,0.026],[58317.6,0.005],[58318.0,0.014],[58318.1,0.014]]]
["binance-futures","BTCUSDT",1726531975390,[[58315.7,19.83],[58315.6,0.275],[58315.4,5.309],[58315.3,0.002],[58314.9,0.963]],[[58315.8,0.256],[58317.0,0.026],[58317.6,0.005],[58318.0,0.014],[58318.1,0.014]]]
["binance-futures","BTCUSDT",1726531975551,[[58315.7,19.823],[58315.6,0.275],[58315.4,5.309],[58315.3,0.002],[58314.9,0.363]],[[58315.8,0.277],[58317.0,0.026],[58317.6,0.005],[58318.0,0.014],[58318.1,0.014]]]
["binance-futures","BTCUSDT",1726531975604,[[58315.7,19.823],[58315.6,0.275],[58315.4,5.309],[58315.3,0.002],[58315.0,0.002]],[[58315.8,0.27],[58317.0,0.026],[58317.6,0.005],[58318.0,0.014],[58318.1,0.014]]]
["binance-futures","BTCUSDT",1726531975706,[[58315.7,20.028],[58315.6,0.275],[58315.4,5.309],[58315.3,0.002],[58315.0,0.002]],[[58315.8,0.28],[58317.0,0.026],[58317.6,0.005],[58318.0,0.014],[58318.1,0.014]]]
["binance-futures","BTCUSDT",1726531975865,[[58315.7,20.028],[58315.6,0.275],[58315.4,5.309],[58315.3,0.002],[58315.0,0.002]],[[58315.8,0.28],[58317.0,0.024],[58317.6,0.005],[58318.0,0.014],[58318.1,0.014]]]
["binance-futures","BTCUSDT",1726531975915,[[58315.7,20.028],[58315.6,0.275],[58315.4,5.309],[58315.3,0.002],[58315.0,0.002]],[[58315.8,0.28],[58317.0,0.026],[58317.6,0.005],[58318.0,0.014],[58318.1,0.014]]]
["binance-futures","BTCUSDT",1726531976069,[[58315.7,20.028],[58315.6,1.832],[58315.4,5.309],[58315.3,0.002],[58315.0,0.002]],[[58315.8,0.289],[58317.0,0.026],[58317.6,0.005],[58318.0,0.014],[58318.1,0.014]]]
["binance-futures","BTCUSDT",1726531976176,[[58315.7,20.029],[58315.6,1.832],[58315.4,5.309],[58315.3,0.002],[58315.0,0.002]],[[58315.8,0.289],[58317.0,0.026],[58317.6,0.005],[58318.0,0.014],[58318.1,0.014]]]
["binance-futures","BTCUSDT",1726531976229,[[58315.7,20.029],[58315.6,1.832],[58315.4,5.309],[58315.3,0.002],[58315.0,0.002]],[[58315.8,0.289],[58317.0,0.024],[58317.6,0.005],[58318.0,0.014],[58318.1,0.014]]]
["binance-futures","BTCUSDT",1726531976283,[[58315.7,20.039],[58315.6,1.832],[58315.4,5.309],[58315.3,0.002],[58315.0,0.002]],[[58315.8,0.278],[58317.0,0.026],[58317.6,0.005],[58318.0,0.014],[58318.1,0.014]]]
["binance-futures","BTCUSDT",1726531976337,[[58315.7,20.039],[58315.6,1.832],[58315.4,5.309],[58315.3,0.002],[58315.0,0.002]],[[58315.8,0.277],[58317.0,0.026],[58317.6,0.005],[58318.0,0.014],[58318.1,0.014]]]
["binance-futures","BTCUSDT",1726531976388,[[58315.7,20.037],[58315.6,1.832],[58315.4,5.309],[58315.3,0.002],[58315.0,0.002]],[[58315.8,0.286],[58317.0,0.026],[58317.6,0.005],[58318.0,0.014],[58318.1,0.014]]]
["binance-futures","BTCUSDT",1726531976434,[[58315.7,20.037],[58315.6,1.832],[58315.4,5.309],[58315.3,0.002],[58315.0,0.002]],[[58315.8,0.291],[58317.0,0.026],[58317.6,0.005],[58318.0,0.014],[58318.1,0.014]]]
["binance-futures","BTCUSDT",1726531976543,[[58315.7,20.037],[58315.6,1.832],[58315.4,5.309],[58315.3,0.002],[58315.0,0.002]],[[58315.8,0.309],[58317.0,0.026],[58317.6,0.005],[58318.0,0.014],[58318.1,0.014]]]
["binance-futures","BTCUSDT",1726531976594,[[58315.7,20.037],[58315.6,1.832],[58315.4,5.309],[58315.3,0.002],[58315.0,0.002]],[[58315.8,0.311],[58317.0,0.026],[58317.6,0.005],[58318.0,0.014],[58318.1,0.014]]]
["binance-futures","BTCUSDT",1726531976806,[[58315.7,20.046],[58315.6,1.832],[58315.4,5.309],[58315.3,0.002],[58315.0,0.002]],[[58315.8,0.311],[58317.0,0.026],[58317.6,0.005],[58318.0,0.014],[58318.1,0.014]]]
["binance-futures","BTCUSDT",1726531976861,[[58315.7,19.946],[58315.6,1.832],[58315.4,5.309],[58315.3,0.002],[58315.0,0.002]],[[58315.8,0.311],[58317.0,0.024],[58317.6,0.005],[58318.0,0.014],[58318.1,0.014]]]
["binance-futures","BTCUSDT",1726531976916,[[58315.7,19.946],[58315.6,1.832],[58315.4,5.309],[58315.3,0.002],[58315.0,0.002]],[[58315.8,0.311],[58317.0,0.026],[58317.6,0.005],[58318.0,0.014],[58318.1,0.014]]]
["binance-futures","BTCUSDT",1726531977022,[[58315.7,17.246],[58315.6,1.832],[58315.4,5.309],[58315.3,0.002],[58315.0,0.002]],[[58315.8,0.579],[58317.0,0.026],[58317.6,0.005],[58318.0,0.014],[58318.1,0.014]]]
["binance-futures","BTCUSDT",1726531977072,[[58315.7,17.246],[58315.6,1.832],[58315.4,5.009],[58315.3,0.002],[58315.0,0.002]],[[58315.8,0.314],[58317.0,0.026],[58317.6,0.005],[58318.0,0.014],[58318.1,0.014]]]
["binance-futures","BTCUSDT",1726531977127,[[58315.7,17.212],[58315.6,1.832],[58315.4,5.009],[58315.3,0.002],[58315.0,0.002]],[[58315.8,0.315],[58317.0,0.026],[58317.6,0.005],[58318.0,0.014],[58318.1,0.403]]]
["binance-futures","BTCUSDT",1726531977180,[[58315.7,17.214],[58315.6,1.832],[58315.4,5.009],[58315.3,0.002],[58315.0,0.002]],[[58315.8,0.309],[58317.0,0.024],[58317.6,0.005],[58318.0,0.014],[58318.1,0.014]]]
["binance-futures","BTCUSDT",1726531977284,[[58315.7,17.216],[58315.6,1.832],[58315.4,5.009],[58315.3,0.002],[58315.0,0.002]],[[58315.8,0.309],[58317.0,0.024],[58317.6,0.005],[58318.0,0.014],[58318.1,0.014]]]
["binance-futures","BTCUSDT",1726531977334,[[58315.7,17.216],[58315.6,1.832],[58315.4,5.009],[58315.3,0.002],[58315.0,0.002]],[[58315.8,0.313],[58317.0,0.024],[58317.6,0.005],[58318.0,0.014],[58318.1,0.014]]]
["binance-futures","BTCUSDT",1726531977384,[[58315.7,17.214],[58315.6,1.832],[58315.4,5.009],[58315.3,0.002],[58315.0,0.002]],[[58315.8,0.324],[58317.0,0.024],[58317.6,0.005],[58318.0,0.014],[58318.1,0.414]]]
["binance-futures","BTCUSDT",1726531977434,[[58315.7,17.214],[58315.6,1.832],[58315.4,5.009],[58315.3,0.002],[58315.0,0.002]],[[58315.8,0.324],[58317.0,0.024],[58317.6,0.005],[58317.8,0.78],[58317.9,0.401]]]
["binance-futures","BTCUSDT",1726531977488,[[58315.7,17.214],[58315.6,1.832],[58315.4,5.009],[58315.3,0.002],[58315.0,0.002]],[[58315.8,0.324],[58317.0,0.024],[58317.5,0.399],[58317.6,0.005],[58317.7,0.634]]]
["binance-futures","BTCUSDT",1726531977543,[[58315.7,17.216],[58315.6,1.832],[58315.4,5.009],[58315.3,0.002],[58315.0,0.002]],[[58315.8,0.345],[58316.9,0.35],[58317.0,0.024],[58317.4,0.349],[58317.6,0.005]]]
["binance-futures","BTCUSDT",1726531977595,[[58315.7,17.214],[58315.6,1.832],[58315.4,5.009],[58315.3,0.002],[58315.0,0.002]],[[58315.8,0.351],[58316.9,0.002],[58317.0,0.024],[58317.6,0.005],[58318.6,0.004]]]
["binance-futures","BTCUSDT",1726531977650,[[58315.7,17.214],[58315.6,1.832],[58315.4,5.009],[58315.3,0.002],[58315.0,0.002]],[[58315.8,0.351],[58316.9,0.002],[58317.0,0.024],[58317.6,0.005],[58318.3,0.785]]]
["binance-futures","BTCUSDT",1726531977704,[[58315.7,17.214],[58315.6,1.832],[58315.4,5.009],[58315.3,0.002],[58315.0,0.002]],[[58315.8,0.351],[58316.9,0.002],[58317.0,0.024],[58317.6,0.005],[58318.0,0.418]]]
["binance-futures","BTCUSDT",1726531977754,[[58315.7,17.214],[58315.6,1.832],[58315.4,5.009],[58315.3,0.002],[58315.0,0.002]],[[58315.8,0.351],[58316.9,0.002],[58317.0,0.026],[58317.6,0.005],[58318.0,0.014]]]
["binance-futures","BTCUSDT",1726531977807,[[58315.7,17.214],[58315.6,1.832],[58315.4,5.009],[58315.3,0.002],[58315.0,0.002]],[[58315.8,0.344],[58316.9,0.002],[58317.0,0.026],[58317.6,0.005],[58318.0,0.014]]]
["binance-futures","BTCUSDT",1726531977863,[[58315.7,17.214],[58315.6,1.832],[58315.4,5.009],[58315.3,0.002],[58315.0,0.002]],[[58315.8,0.365],[58316.9,0.002],[58317.0,0.026],[58317.6,0.005],[58318.0,0.014]]]
["binance-futures","BTCUSDT",1726531977915,[[58315.7,17.196],[58315.6,1.832],[58315.4,5.009],[58315.3,0.002],[58315.0,0.002]],[[58315.8,0.351],[58316.9,0.002],[58317.0,0.026],[58317.6,0.005],[58318.0,0.014]]]
["binance-futures","BTCUSDT",1726531978068,[[58315.7,17.196],[58315.6,1.832],[58315.4,5.009],[58315.3,0.002],[58315.0,0.002]],[[58315.8,0.352],[58316.9,0.002],[58317.0,0.026],[58317.6,0.005],[58318.0,0.014]]]
["binance-futures","BTCUSDT",1726531978124,[[58315.7,17.191],[58315.6,1.832],[58315.4,5.009],[58315.3,0.002],[58315.0,0.002]],[[58315.8,0.358],[58316.0,0.104],[58316.9,0.002],[58317.0,0.026],[58317.6,0.005]]]
["binance-futures","BTCUSDT",1726531978228,[[58315.7,17.167],[58315.6,1.832],[58315.4,5.009],[58315.3,0.002],[58315.0,0.002]],[[58315.8,0.287],[58316.0,0.104],[58316.9,0.002],[58317.0,0.026],[58317.6,0.005]]]
["binance-futures","BTCUSDT",1726531978282,[[58315.8,18.62],[58315.7,1.454],[58315.6,1.832],[58315.4,1.897],[58315.3,0.006]],[[58315.9,0.129],[58316.0,0.104],[58316.9,0.002],[58317.0,0.026],[58317.6,0.005]]]
["binance-futures","BTCUSDT",1726531978331,[[58315.8,18.623],[58315.7,1.451],[58315.6,1.832],[58315.4,1.897],[58315.3,0.002]],[[58315.9,0.215],[58316.0,0.104],[58316.9,0.002],[58317.0,0.026],[58317.6,0.005]]]
["binance-futures","BTCUSDT",1726531978376,[[58315.8,18.628],[58315.7,1.451],[58315.6,1.832],[58315.4,1.897],[58315.3,0.002]],[[58315.9,0.217],[58316.0,0.104],[58316.9,0.002],[58317.0,0.026],[58317.6,0.005]]]
["binance-futures","BTCUSDT",1726531978438,[[58318.3,18.337],[58318.2,0.006],[58318.1,10.024],[58318.0,1.892],[58317.9,0.169]],[[58318.4,1.453],[58318.6,0.002],[58318.8,0.005],[58319.9,0.396],[58320.3,0.003]]]
["binance-futures","BTCUSDT",1726531978485,[[58318.3,18.693],[58318.2,0.006],[58318.1,2.262],[58318.0,1.892],[58317.9,0.169]],[[58318.4,1.453],[58318.6,0.002],[58318.8,0.005],[58319.9,0.396],[58320.3,0.003]]]
["binance-futures","BTCUSDT",1726531978538,[[58318.3,18.695],[58318.2,0.006],[58318.1,2.262],[58318.0,1.892],[58317.9,0.169]],[[58318.4,1.453],[58318.6,0.002],[58318.8,0.005],[58319.9,0.396],[58320.3,0.003]]]
["binance-futures","BTCUSDT",1726531978590,[[58318.3,18.698],[58318.2,0.006],[58318.1,2.262],[58318.0,1.421],[58317.9,0.127]],[[58318.4,1.453],[58318.6,0.002],[58318.8,0.005],[58319.9,0.396],[58320.3,0.003]]]
["binance-futures","BTCUSDT",1726531978646,[[58318.3,19.335],[58318.2,0.006],[58318.0,1.169]],[[58318.4,0.094],[58318.6,0.002],[58318.8,0.005],[58319.9,0.396],[58320.3,0.003]]]
["binance-futures","BTCUSDT",1726531978693,[[58318.3,22.039],[58318.2,1.563],[58318.0,1.169],[58315.7,0.011],[58314.7,0.011]],[[58318.4,0.094],[58318.6,0.002],[58318.8,0.005],[58319.9,0.396],[58320.3,0.003]]]
["binance-futures","BTCUSDT",1726531978748,[[58318.3,22.751],[58318.2,1.563],[58318.0,1.169],[58317.4,0.088],[58317.1,0.004]],[[58318.4,0.092],[58318.6,0.002],[58318.8,0.005],[58319.9,0.396],[58320.3,0.003]]]
["binance-futures","BTCUSDT",1726531978803,[[58318.3,22.768],[58318.2,1.563],[58318.0,1.169],[58317.4,0.088],[58317.1,0.004]],[[58318.4,0.094],[58318.6,0.002],[58318.8,0.005],[58319.9,0.396],[58320.3,0.003]]]
["binance-futures","BTCUSDT",1726531979066,[[58318.3,22.768],[58318.2,1.563],[58318.0,1.169],[58317.4,0.088],[58317.1,0.002]],[[58318.4,0.096],[58318.6,0.002],[58318.8,0.005],[58319.9,0.396],[58320.3,0.003]]]
["binance-futures","BTCUSDT",1726531979116,[[58318.3,22.732],[58318.2,1.563],[58318.0,1.169],[58317.4,0.088],[58317.1,0.004]],[[58318.4,0.098],[58318.6,0.002],[58318.8,0.005],[58318.9,0.394],[58319.4,0.404]]]
["binance-futures","BTCUSDT",1726531979170,[[58318.3,22.734],[58318.2,1.563],[58318.0,1.169],[58317.4,0.088],[58317.1,0.004]],[[58318.4,0.084],[58318.6,0.002],[58318.8,0.005],[58319.9,0.002],[58323.4,0.39]]]
["binance-futures","BTCUSDT",1726531979224,[[58318.3,22.734],[58318.2,1.563],[58318.0,1.169],[58317.4,0.088],[58317.1,0.004]],[[58318.4,0.084],[58318.6,0.002],[58318.8,0.005],[58319.4,0.397],[58319.8,0.403]]]
["binance-futures","BTCUSDT",1726531979275,[[58318.3,22.734],[58318.2,1.563],[58318.0,1.169],[58317.4,0.088],[58317.1,0.004]],[[58318.4,0.084],[58318.6,0.002],[58318.8,0.005],[58319.9,0.002],[58323.9,0.401]]]
["binance-futures","BTCUSDT",1726531979382,[[58318.3,22.732],[58318.2,1.563],[58318.0,1.169],[58317.4,0.088],[58317.1,0.004]],[[58318.4,0.386],[58318.6,0.002],[58318.8,0.005],[58319.4,0.404],[58319.7,0.397]]]
["binance-futures","BTCUSDT",1726531979433,[[58319.3,13.031],[58319.0,0.003],[58318.7,3.914],[58318.6,40.538],[58318.5,1.82]],[[58319.9,0.002],[58320.2,0.002],[58321.0,0.404],[58322.1,0.006],[58322.3,0.017]]]
["binance-futures","BTCUSDT",1726531979484,[[58319.9,31.094],[58319.8,7.383],[58319.4,0.771],[58319.3,0.278],[58319.2,0.002]],[[58320.0,0.685],[58320.2,0.002],[58321.0,0.054],[58321.9,0.406],[58322.1,0.006]]]
["binance-futures","BTCUSDT",1726531979536,[[58319.9,31.14],[58319.8,7.375],[58319.4,0.771],[58319.3,0.278],[58319.2,0.002]],[[58320.0,2.395],[58320.2,0.002],[58321.0,0.054],[58321.3,0.402],[58321.9,0.406]]]
["binance-futures","BTCUSDT",1726531979588,[[58319.9,31.145],[58319.8,6.811],[58319.7,0.002],[58319.4,0.607],[58319.3,0.278]],[[58320.0,2.395],[58320.2,0.002],[58321.0,0.054],[58321.9,0.406],[58324.4,0.397]]]
["binance-futures","BTCUSDT",1726531979631,[[58319.9,31.145],[58319.8,6.811],[58319.7,0.002],[58319.4,0.607],[58319.3,0.278]],[[58320.0,2.398],[58320.2,0.002],[58321.0,0.054],[58321.9,0.406],[58322.9,0.235]]]
["binance-futures","BTCUSDT",1726531979696,[[58319.9,31.149],[58319.8,6.811],[58319.7,0.002],[58319.4,0.607],[58319.3,0.278]],[[58320.0,2.398],[58320.2,0.002],[58321.0,0.054],[58321.9,0.406],[58322.9,0.235]]]
["binance-futures","BTCUSDT",1726531979747,[[58319.9,31.149],[58319.8,6.061],[58319.7,0.002],[58319.4,0.366],[58319.3,0.278]],[[58320.0,2.375],[58320.2,0.002],[58321.0,0.054],[58321.9,0.003],[58322.4,0.02]]]
["binance-futures","BTCUSDT",1726531979805,[[58319.9,31.175],[58319.8,6.061],[58319.7,0.002],[58319.4,0.366],[58319.3,0.278]],[[58320.0,2.377],[58320.2,0.002],[58321.0,0.054],[58321.9,0.003],[58322.9,0.235]]]
["binance-futures","BTCUSDT",1726531979856,[[58319.9,29.216],[58319.8,5.052],[58319.7,0.002],[58319.4,0.366],[58319.3,0.278]],[[58320.0,3.311],[58320.2,0.002],[58321.0,0.054],[58321.9,0.003],[58322.5,0.35]]]
["binance-futures","BTCUSDT",1726531979905,[[58319.9,27.343],[58319.8,5.052],[58319.4,0.366],[58319.3,0.278]],[[58320.0,5.69],[58320.2,0.002],[58321.0,0.054],[58321.9,0.003],[58322.5,0.35]]]
["binance-futures","BTCUSDT",1726531979959,[[58319.9,27.343],[58319.8,5.052],[58319.4,0.366],[58319.3,0.278],[58317.4,0.086]],[[58320.0,5.696],[58320.2,0.002],[58321.0,0.054],[58321.5,0.352],[58321.9,0.003]]]
["binance-futures","BTCUSDT",1726531980009,[[58319.9,27.343],[58319.8,5.054],[58319.7,0.002],[58319.4,0.366],[58319.3,0.278]],[[58320.0,5.696],[58320.2,0.002],[58321.0,0.054],[58321.5,0.352],[58321.9,0.003]]]
["binance-futures","BTCUSDT",1726531980062,[[58319.9,27.343],[58319.8,5.054],[58319.7,0.002],[58319.4,0.366],[58319.3,0.278]],[[58320.0,5.696],[58320.2,0.002],[58321.0,0.054],[58321.4,0.029],[58321.5,0.352]]]
["binance-futures","BTCUSDT",1726531980113,[[58319.9,27.343],[58319.8,5.054],[58319.7,0.002],[58319.4,0.366],[58319.3,0.278]],[[58320.0,5.7],[58320.2,0.002],[58321.0,0.054],[58321.4,0.029],[58321.5,0.002]]]
["binance-futures","BTCUSDT",1726531980159,[[58319.9,27.943],[58319.8,5.054],[58319.7,0.002],[58319.4,0.366],[58319.3,0.278]],[[58320.0,5.698],[58320.2,0.002],[58321.0,0.054],[58321.4,0.029],[58321.5,0.002]]]
["binance-futures","BTCUSDT",1726531980219,[[58319.9,27.893],[58319.8,5.054],[58319.7,0.002],[58319.4,0.366],[58319.3,0.278]],[[58320.0,5.572],[58320.2,0.002],[58321.0,0.054],[58321.4,0.029],[58321.5,0.002]]]
["binance-futures","BTCUSDT",1726531980268,[[58319.9,27.893],[58319.8,5.054],[58319.7,0.002],[58319.4,0.366],[58319.3,0.278]],[[58320.0,5.574],[58320.2,0.002],[58321.0,0.054],[58321.4,0.029],[58321.5,0.002]]]
["binance-futures","BTCUSDT",1726531980373,[[58319.9,27.893],[58319.8,5.054],[58319.7,0.002],[58319.4,0.366],[58319.3,0.278]],[[58320.0,5.576],[58320.2,0.002],[58321.0,0.054],[58321.4,0.029],[58321.5,0.002]]]
["binance-futures","BTCUSDT",1726531980578,[[58319.9,27.893],[58319.8,5.054],[58319.7,0.002],[58319.4,0.366],[58319.3,0.278]],[[58320.0,5.559],[58320.2,0.002],[58321.0,0.054],[58321.4,0.029],[58321.5,0.002]]]
["binance-futures","BTCUSDT",1726531980628,[[58319.9,27.293],[58319.8,5.054],[58319.7,0.004],[58319.4,0.366],[58319.3,0.278]],[[58320.0,5.466],[58320.2,0.002],[58321.0,0.054],[58321.4,0.029],[58321.5,0.002]]]
["binance-futures","BTCUSDT",1726531980839,[[58319.9,27.893],[58319.8,5.054],[58319.7,0.004],[58319.4,0.366],[58319.3,0.278]],[[58320.0,5.261],[58320.2,0.002],[58321.0,0.054],[58321.4,0.029],[58321.5,0.002]]]
["binance-futures","BTCUSDT",1726531980954,[[58319.9,27.893],[58319.8,5.054],[58319.7,0.004],[58319.4,0.366],[58319.3,0.278]],[[58320.0,5.272],[58320.2,0.002],[58321.0,0.054],[58321.4,0.029],[58321.5,0.002]]]
["binance-futures","BTCUSDT",1726531981005,[[58319.9,27.893],[58319.8,5.654],[58319.7,0.004],[58319.4,0.366],[58319.3,0.278]],[[58320.0,3.91],[58320.2,0.002],[58321.0,0.054],[58321.4,0.029],[58321.5,0.002]]]
["binance-futures","BTCUSDT",1726531981056,[[58319.9,27.893],[58319.8,5.054],[58319.7,0.004],[58319.4,0.366],[58319.3,0.278]],[[58320.0,3.409],[58320.2,0.002],[58321.0,0.054],[58321.4,0.029],[58321.5,0.002]]]
["binance-futures","BTCUSDT",1726531981107,[[58319.9,27.897],[58319.8,5.054],[58319.7,0.004],[58319.4,0.366],[58319.3,0.278]],[[58320.0,3.409],[58320.2,0.002],[58321.0,0.054],[58321.4,0.029],[58321.5,0.002]]]
["binance-futures","BTCUSDT",1726531981160,[[58319.9,27.897],[58319.8,5.054],[58319.7,0.004],[58319.4,0.366],[58319.3,0.278]],[[58320.0,3.411],[58320.2,0.002],[58321.0,0.054],[58321.4,0.029],[58321.5,0.002]]]
["binance-futures","BTCUSDT",1726531981213,[[58319.9,27.892],[58319.8,5.054],[58319.7,0.004],[58319.4,0.366],[58319.3,0.278]],[[58320.0,3.411],[58320.2,0.002],[58321.0,0.054],[58321.4,0.029],[58321.5,0.002]]]
["binance-futures","BTCUSDT",1726531981263,[[58319.9,27.892],[58319.8,5.054],[58319.7,0.004],[58319.4,0.366],[58319.3,0.278]],[[58320.0,3.403],[58320.2,0.002],[58321.0,0.054],[58321.4,0.029],[58321.5,0.002]]]
["binance-futures","BTCUSDT",1726531981312,[[58319.9,27.873],[58319.8,5.054],[58319.7,0.004],[58319.4,0.366],[58319.3,0.278]],[[58320.0,3.415],[58320.2,0.002],[58321.0,0.054],[58321.4,0.029],[58321.5,0.002]]]
["binance-futures","BTCUSDT",1726531981372,[[58319.9,27.893],[58319.8,5.054],[58319.7,0.004],[58319.4,0.366],[58319.3,0.278]],[[58320.0,3.413],[58320.2,0.002],[58321.0,0.054],[58321.4,0.029],[58321.5,0.002]]]
["binance-futures","BTCUSDT",1726531981421,[[58319.9,27.893],[58319.8,5.054],[58319.7,0.004],[58319.4,0.366],[58319.3,0.278]],[[58320.0,3.415],[58320.2,0.002],[58321.0,0.054],[58321.4,0.029],[58321.5,0.002]]]
["binance-futures","BTCUSDT",1726531981524,[[58319.9,27.902],[58319.8,5.054],[58319.7,0.004],[58319.4,0.366],[58319.3,0.278]],[[58320.0,3.417],[58320.2,0.002],[58321.0,0.054],[58321.4,0.029],[58321.5,0.002]]]
["binance-futures","BTCUSDT",1726531981632,[[58319.9,27.902],[58319.8,5.054],[58319.7,0.004],[58319.4,0.366],[58319.3,0.278]],[[58320.0,3.42],[58320.2,0.002],[58321.0,0.054],[58321.4,0.029],[58321.5,0.002]]]
["binance-futures","BTCUSDT",1726531981682,[[58319.9,27.852],[58319.8,5.054],[58319.7,0.004],[58319.4,0.366],[58319.3,0.278]],[[58320.0,3.42],[58320.2,0.002],[58321.0,0.054],[58321.4,0.029],[58321.5,0.002]]]
["binance-futures","BTCUSDT",1726531981736,[[58319.9,27.854],[58319.8,5.054],[58319.7,0.004],[58319.4,0.366],[58319.3,0.278]],[[58320.0,3.292],[58320.2,0.002],[58321.0,0.054],[58321.4,0.029],[58321.5,0.002]]]
["binance-futures","BTCUSDT",1726531981898,[[58319.9,27.854],[58319.8,5.054],[58319.7,0.004],[58319.4,0.366],[58319.3,0.278]],[[58320.0,3.298],[58320.2,0.002],[58321.0,0.054],[58321.4,0.029],[58321.5,0.002]]]
["binance-futures","BTCUSDT",1726531982106,[[58319.9,27.67],[58319.8,5.054],[58319.7,0.004],[58319.4,0.366],[58319.3,0.278]],[[58320.0,3.296],[58320.2,0.002],[58321.0,0.054],[58321.4,0.029],[58321.5,0.002]]]
["binance-futures","BTCUSDT",1726531982159,[[58319.9,27.648],[58319.8,5.054],[58319.7,0.004],[58319.4,0.366],[58319.3,0.278]],[[58320.0,3.296],[58320.2,0.002],[58321.0,0.054],[58321.4,0.029],[58321.5,0.002]]]
["binance-futures","BTCUSDT",1726531982214,[[58319.9,27.661],[58319.8,5.054],[58319.7,0.004],[58319.4,0.366],[58319.3,0.278]],[[58320.0,3.298],[58320.2,0.002],[58321.0,0.054],[58321.4,0.029],[58321.5,0.002]]]
["binance-futures","BTCUSDT",1726531982265,[[58319.9,27.661],[58319.8,5.054],[58319.7,0.004],[58319.4,0.366],[58319.3,0.278]],[[58320.0,3.302],[58320.2,0.002],[58321.0,0.054],[58321.4,0.029],[58321.5,0.002]]]
["binance-futures","BTCUSDT",1726531982324,[[58319.9,27.665],[58319.8,5.054],[58319.7,0.004],[58319.4,0.366],[58319.3,0.278]],[[58320.0,3.314],[58320.2,0.002],[58321.0,0.054],[58321.4,0.029],[58321.5,0.002]]]
["binance-futures","BTCUSDT",1726531982373,[[58319.9,27.658],[58319.8,5.054],[58319.7,0.004],[58319.4,0.366],[58319.3,0.278]],[[58320.0,3.321],[58320.2,0.002],[58321.0,0.054],[58321.4,0.029],[58321.5,0.002]]]
["binance-futures","BTCUSDT",1726531982431,[[58319.9,27.658],[58319.8,5.054],[58319.7,0.004],[58319.4,0.366],[58319.3,0.278]],[[58320.0,3.323],[58320.2,0.002],[58321.0,0.054],[58321.4,0.029],[58321.5,0.002]]]
["binance-futures","BTCUSDT",1726531982735,[[58319.9,27.658],[58319.8,5.054],[58319.7,0.004],[58319.4,0.366],[58319.3,0.278]],[[58320.0,3.334],[58320.2,0.002],[58321.0,0.054],[58321.4,0.029],[58321.5,0.002]]]
["binance-futures","BTCUSDT",1726531982804,[[58319.9,27.649],[58319.8,5.054],[58319.7,0.004],[58319.4,0.366],[58319.3,0.278]],[[58320.0,3.334],[58320.2,0.002],[58321.0,0.054],[58321.4,0.029],[58321.5,0.002]]]
["binance-futures","BTCUSDT",1726531982856,[[58319.9,27.049],[58319.8,5.054],[58319.7,0.004],[58319.4,0.366],[58319.3,0.278]],[[58320.0,6.863],[58320.2,0.002],[58321.0,0.054],[58321.4,0.029],[58321.5,0.002]]]
["binance-futures","BTCUSDT",1726531982906,[[58319.9,27.052],[58319.8,5.054],[58319.7,0.004],[58319.4,0.366],[58319.3,0.278]],[[58320.0,6.863],[58320.2,0.002],[58321.0,0.054],[58321.1,0.35],[58321.4,0.029]]]
["binance-futures","BTCUSDT",1726531982957,[[58319.9,27.052],[58319.8,5.054],[58319.7,0.004],[58319.4,0.366],[58319.3,0.278]],[[58320.0,6.858],[58320.2,0.002],[58321.0,0.054],[58321.1,0.35],[58321.4,0.029]]]
["binance-futures","BTCUSDT",1726531983009,[[58319.9,26.722],[58319.8,5.054],[58319.7,0.004],[58319.4,0.366],[58319.3,0.278]],[[58320.0,6.858],[58320.2,0.002],[58321.0,0.054],[58321.1,0.35],[58321.4,0.029]]]
["binance-futures","BTCUSDT",1726531983063,[[58319.9,26.533],[58319.8,6.552],[58319.7,0.004],[58319.4,0.366],[58319.3,0.278]],[[58320.0,6.858],[58320.2,0.002],[58321.0,0.054],[58321.1,0.35],[58321.4,0.029]]]
["binance-futures","BTCUSDT",1726531983109,[[58319.9,26.533],[58319.8,6.552],[58319.7,0.004],[58319.5,0.002],[58319.4,0.366]],[[58320.0,6.87],[58320.2,0.002],[58321.0,0.054],[58321.1,0.35],[58321.4,0.029]]]
["binance-futures","BTCUSDT",1726531983167,[[58319.9,26.533],[58319.8,6.552],[58319.7,0.004],[58319.5,0.002],[58319.4,0.366]],[[58320.0,6.553],[58320.2,0.002],[58321.0,0.054],[58321.1,0.35],[58321.4,0.029]]]
["binance-futures","BTCUSDT",1726531983327,[[58319.9,16.254],[58319.8,6.552],[58319.7,0.002],[58319.5,0.002],[58319.4,0.366]],[[58320.0,6.88],[58320.1,0.352],[58320.2,0.002],[58321.0,0.054],[58321.4,0.029]]]
["binance-futures","BTCUSDT",1726531983378,[[58319.9,16.26],[58319.8,6.552],[58319.7,0.002],[58319.5,0.002],[58319.4,0.366]],[[58320.0,6.88],[58320.1,0.352],[58320.2,0.002],[58321.0,0.054],[58321.4,0.029]]]
["binance-futures","BTCUSDT",1726531983430,[[58319.9,16.258],[58319.8,6.552],[58319.7,0.002],[58319.5,0.002],[58319.4,0.366]],[[58320.0,6.878],[58320.1,0.352],[58320.2,0.002],[58321.0,0.054],[58321.4,0.029]]]
["binance-futures","BTCUSDT",1726531983604,[[58319.9,16.258],[58319.8,6.552],[58319.7,0.002],[58319.5,0.002],[58319.4,0.366]],[[58320.0,6.853],[58320.1,0.352],[58320.2,0.002],[58321.0,0.054],[58321.4,0.029]]]
["binance-futures","BTCUSDT",1726531983653,[[58319.9,16.258],[58319.8,6.552],[58319.7,0.002],[58319.5,0.002],[58319.4,0.366]],[[58320.0,6.848],[58320.1,0.352],[58320.2,0.002],[58321.0,0.054],[58321.4,0.029]]]
["binance-futures","BTCUSDT",1726531983810,[[58319.9,16.258],[58319.8,6.552],[58319.7,0.002],[58319.5,0.002],[58319.4,0.366]],[[58320.0,6.844],[58320.1,0.352],[58320.2,0.002],[58321.0,0.054],[58321.4,0.029]]]
["binance-futures","BTCUSDT",1726531983865,[[58319.9,16.758],[58319.8,6.552],[58319.7,0.002],[58319.5,0.002],[58319.4,0.366]],[[58320.0,6.842],[58320.1,0.352],[58320.2,0.002],[58321.0,0.054],[58321.4,0.029]]]
["binance-futures","BTCUSDT",1726531983916,[[58319.9,16.758],[58319.8,6.552],[58319.7,0.002],[58319.5,0.002],[58319.4,0.366]],[[58320.0,6.773],[58320.1,0.352],[58320.2,0.002],[58321.0,0.054],[58321.4,0.029]]]
["binance-futures","BTCUSDT",1726531984067,[[58319.9,16.758],[58319.8,6.552],[58319.7,0.002],[58319.5,0.002],[58319.4,0.366]],[[58320.0,6.778],[58320.1,0.352],[58320.2,0.002],[58321.0,0.054],[58321.4,0.029]]]
["binance-futures","BTCUSDT",1726531984128,[[58319.9,16.758],[58319.8,6.552],[58319.7,0.002],[58319.4,0.366]],[[58320.0,6.781],[58320.1,0.352],[58320.2,0.002],[58321.0,0.054],[58321.4,0.029]]]
["binance-futures","BTCUSDT",1726531984180,[[58319.9,16.766],[58319.8,6.552],[58319.7,0.002],[58319.4,0.366],[58317.7,0.002]],[[58320.0,6.781],[58320.1,0.352],[58320.2,0.002],[58321.0,0.054],[58323.7,0.001]]]
["binance-futures","BTCUSDT",1726531984228,[[58319.9,16.766],[58319.8,6.552],[58319.7,0.002],[58319.4,0.386],[58317.7,0.002]],[[58320.0,6.781],[58320.1,0.352],[58320.2,0.002],[58321.0,0.054],[58323.7,0.001]]]
["binance-futures","BTCUSDT",1726531984338,[[58319.9,3.898],[58319.8,1.498],[58319.7,0.002],[58319.4,0.359],[58319.0,0.038]],[[58320.0,10.014],[58320.1,0.352],[58320.2,0.002],[58321.0,0.054],[58321.2,0.126]]]
["binance-futures","BTCUSDT",1726531984389,[[58319.9,2.109],[58319.8,1.498],[58319.4,0.356],[58319.0,0.036]],[[58320.0,10.017],[58320.1,0.356],[58320.2,0.002],[58321.0,0.054],[58321.2,0.126]]]
["binance-futures","BTCUSDT",1726531984437,[[58319.9,2.109],[58319.8,1.498],[58319.4,0.356],[58319.0,0.036],[58316.6,0.002]],[[58320.0,10.005],[58320.1,0.356],[58320.2,0.002],[58321.0,0.054],[58321.2,0.126]]]
["binance-futures","BTCUSDT",1726531984491,[[58319.9,2.104],[58319.8,1.498],[58319.4,0.356],[58319.0,0.036],[58316.6,0.002]],[[58320.0,10.073],[58320.1,0.356],[58320.2,0.002],[58321.0,0.054],[58321.2,0.126]]]
["binance-futures","BTCUSDT",1726531984544,[[58319.9,2.085],[58319.8,1.498],[58319.4,0.356],[58319.0,0.036],[58316.6,0.002]],[[58320.0,10.073],[58320.1,0.356],[58320.2,0.002],[58321.0,0.054],[58321.2,0.126]]]
["binance-futures","BTCUSDT",1726531984705,[[58319.9,2.066],[58319.8,1.498],[58319.4,0.356],[58319.0,0.036],[58316.6,0.002]],[[58320.0,10.073],[58320.1,0.356],[58320.2,0.002],[58321.0,0.054],[58321.2,0.126]]]
["binance-futures","BTCUSDT",1726531984758,[[58319.9,2.068],[58319.8,1.498],[58319.4,0.356],[58319.0,0.036],[58316.6,0.002]],[[58320.0,10.073],[58320.1,0.356],[58320.2,0.002],[58321.0,0.054],[58321.2,0.126]]]
["binance-futures","BTCUSDT",1726531984808,[[58319.9,2.064],[58319.8,1.498],[58319.4,0.356],[58319.0,0.036],[58316.6,0.002]],[[58320.0,10.073],[58320.1,0.356],[58320.2,0.002],[58321.0,0.054],[58321.2,0.126]]]
["binance-futures","BTCUSDT",1726531984906,[[58319.9,2.068],[58319.8,1.498],[58319.4,0.356],[58319.0,0.036],[58316.6,0.002]],[[58320.0,10.073],[58320.1,0.356],[58320.2,0.002],[58321.0,0.054],[58321.2,0.126]]]
["binance-futures","BTCUSDT",1726531985017,[[58319.9,2.036],[58319.8,1.498],[58319.4,0.356],[58319.0,0.036],[58316.6,0.002]],[[58320.0,10.073],[58320.1,0.356],[58320.2,0.002],[58321.0,0.054],[58321.2,0.126]]]
["binance-futures","BTCUSDT",1726531985068,[[58319.9,2.543],[58319.8,1.498],[58319.4,0.356],[58319.0,0.036],[58316.6,0.002]],[[58320.0,9.277],[58320.1,0.356],[58320.2,0.002],[58321.0,0.054],[58321.2,0.126]]]
["binance-futures","BTCUSDT",1726531985128,[[58319.9,2.542],[58319.8,1.498],[58319.4,0.356],[58319.0,0.036],[58316.6,0.002]],[[58320.0,9.28],[58320.1,0.356],[58320.2,0.002],[58321.0,0.054],[58321.2,0.126]]]
["binance-futures","BTCUSDT",1726531985175,[[58319.9,2.032],[58319.8,1.498],[58319.4,0.356],[58319.3,0.003],[58319.0,0.036]],[[58320.0,9.284],[58320.1,0.356],[58320.2,0.002],[58321.0,0.054],[58321.2,0.126]]]
["binance-futures","BTCUSDT",1726531985231,[[58319.9,0.871],[58319.8,1.498],[58319.4,0.356],[58319.3,0.003],[58319.0,0.036]],[[58320.0,9.271],[58320.1,0.356],[58320.2,0.002],[58321.0,0.054],[58321.2,0.126]]]
["binance-futures","BTCUSDT",1726531985279,[[58319.9,0.874],[58319.8,1.498],[58319.4,0.356],[58319.3,0.003],[58319.0,0.036]],[[58320.0,9.271],[58320.1,0.356],[58320.2,0.002],[58321.0,0.054],[58321.2,0.126]]]
["binance-futures","BTCUSDT",1726531985326,[[58319.9,3.915],[58319.8,1.498],[58319.4,0.356],[58319.3,0.003],[58319.1,0.228]],[[58320.0,9.269],[58320.1,0.356],[58320.2,0.002],[58321.0,0.054],[58321.2,0.126]]]
["binance-futures","BTCUSDT",1726531985378,[[58319.9,3.3],[58319.8,1.498],[58319.4,0.356],[58319.3,0.003]],[[58320.0,9.269],[58320.1,0.356],[58320.2,0.002],[58321.0,0.054],[58321.2,0.126]]]
["binance-futures","BTCUSDT",1726531985438,[[58319.9,4.09],[58319.8,1.498],[58319.4,0.356],[58319.3,0.003],[58318.4,0.212]],[[58320.0,9.269],[58320.1,0.356],[58320.2,0.002],[58321.0,0.054],[58321.2,0.126]]]
["binance-futures","BTCUSDT",1726531985483,[[58319.9,4.09],[58319.8,1.498],[58319.4,0.356],[58319.3,0.003],[58319.1,0.131]],[[58320.0,9.269],[58320.1,0.356],[58320.2,0.002],[58321.0,0.054],[58321.2,0.126]]]
["binance-futures","BTCUSDT",1726531985535,[[58319.9,4.128],[58319.8,1.498],[58319.4,0.356],[58319.3,0.003],[58319.1,0.131]],[[58320.0,8.669],[58320.1,0.356],[58320.2,0.002],[58321.0,0.054],[58321.2,0.126]]]
["binance-futures","BTCUSDT",1726531985591,[[58319.9,4.128],[58319.8,1.498],[58319.4,0.356],[58319.3,0.003],[58319.1,0.131]],[[58320.0,8.672],[58320.1,0.356],[58320.2,0.002],[58321.0,0.054],[58321.2,0.126]]]
["binance-futures","BTCUSDT",1726531985699,[[58319.9,8.227],[58319.8,1.498],[58319.4,0.356],[58319.3,0.003],[58319.1,0.131]],[[58320.0,6.172],[58320.1,0.352],[58320.2,0.002],[58321.0,0.054],[58321.2,0.126]]]
["binance-futures","BTCUSDT",1726531985749,[[58319.9,8.227],[58319.8,1.498],[58319.7,0.002],[58319.4,0.356],[58319.3,0.003]],[[58320.0,6.172],[58320.1,0.352],[58320.2,0.002],[58321.0,0.054],[58321.2,0.126]]]
["binance-futures","BTCUSDT",1726531985854,[[58319.9,8.188],[58319.8,1.498],[58319.7,0.002],[58319.4,0.356],[58319.3,0.003]],[[58320.0,6.172],[58320.1,0.352],[58320.2,0.002],[58321.0,0.054],[58321.2,0.126]]]
["binance-futures","BTCUSDT",1726531985906,[[58319.9,8.922],[58319.8,1.498],[58319.7,0.002],[58319.4,0.356],[58319.3,0.003]],[[58320.0,6.172],[58320.1,0.352],[58320.2,0.002],[58321.0,0.054],[58321.2,0.126]]]
["binance-futures","BTCUSDT",1726531985960,[[58319.9,8.922],[58319.8,1.498],[58319.7,0.002],[58319.4,0.356],[58319.3,0.003]],[[58320.0,6.178],[58320.1,0.352],[58320.2,0.002],[58321.0,0.054],[58321.2,0.126]]]
["binance-futures","BTCUSDT",1726531986123,[[58319.9,8.921],[58319.8,1.498],[58319.7,0.002],[58319.4,0.356],[58319.3,0.003]],[[58320.0,6.178],[58320.1,0.352],[58320.2,0.002],[58321.0,0.054],[58321.2,0.126]]]
["binance-futures","BTCUSDT",1726531986176,[[58319.9,8.919],[58319.8,1.498],[58319.7,0.002],[58319.4,0.356],[58319.3,0.003]],[[58320.0,6.178],[58320.1,0.352],[58320.2,0.002],[58321.0,0.054],[58321.2,0.126]]]
["binance-futures","BTCUSDT",1726531986229,[[58319.9,8.923],[58319.8,1.498],[58319.7,0.002],[58319.4,0.356],[58319.3,0.003]],[[58320.0,6.683],[58320.1,0.352],[58320.2,0.002],[58321.0,0.054],[58321.2,0.126]]]
["binance-futures","BTCUSDT",1726531986278,[[58319.9,8.925],[58319.8,1.498],[58319.7,0.002],[58319.4,0.356],[58319.3,0.003]],[[58320.0,6.737],[58320.1,0.352],[58320.2,0.002],[58321.0,0.054],[58321.2,0.126]]]
["binance-futures","BTCUSDT",1726531986329,[[58319.9,8.924],[58319.8,1.498],[58319.7,0.002],[58319.4,0.356],[58319.3,0.003]],[[58320.0,6.745],[58320.1,0.352],[58320.2,0.002],[58321.0,0.054],[58321.2,0.126]]]
["binance-futures","BTCUSDT",1726531986384,[[58319.9,8.924],[58319.8,1.498],[58319.7,0.002],[58319.4,0.356],[58319.3,0.003]],[[58320.0,6.754],[58320.1,0.352],[58320.2,0.002],[58321.0,0.054],[58321.2,0.126]]]
["binance-futures","BTCUSDT",1726531986438,[[58319.9,8.92],[58319.8,1.498],[58319.7,0.002],[58319.4,0.356],[58319.3,0.003]],[[58320.0,6.885],[58320.1,0.352],[58320.2,0.002],[58321.0,0.054],[58321.2,0.126]]]
["binance-futures","BTCUSDT",1726531986468,[[58319.9,8.904],[58319.8,1.498],[58319.7,0.002],[58319.4,0.356],[58319.3,0.003]],[[58320.0,6.896],[58320.1,0.352],[58320.2,0.002],[58321.0,0.054],[58321.2,0.126]]]
["binance-futures","BTCUSDT",1726531986703,[[58319.9,8.91],[58319.8,1.498],[58319.7,0.002],[58319.4,0.356],[58319.3,0.003]],[[58320.0,6.896],[58320.1,0.352],[58320.2,0.002],[58320.8,0.01],[58321.0,0.054]]]
["binance-futures","BTCUSDT",1726531986806,[[58319.9,8.872],[58319.8,1.498],[58319.7,0.002],[58319.4,0.356],[58319.3,0.003]],[[58320.0,6.896],[58320.1,0.352],[58320.2,0.002],[58320.8,0.01],[58321.0,0.054]]]
["binance-futures","BTCUSDT",1726531986954,[[58319.9,8.872],[58319.8,1.498],[58319.7,0.002],[58319.4,0.356],[58319.3,0.003]],[[58320.0,6.892],[58320.1,0.352],[58320.2,0.002],[58320.8,0.01],[58321.0,0.054]]]
["binance-futures","BTCUSDT",1726531987015,[[58319.9,8.87],[58319.8,1.498],[58319.7,0.002],[58319.4,0.356],[58319.3,0.003]],[[58320.0,6.892],[58320.1,0.352],[58320.2,0.002],[58320.8,0.01],[58321.0,0.054]]]
["binance-futures","BTCUSDT",1726531987129,[[58319.9,8.87],[58319.8,1.498],[58319.7,0.002],[58319.4,0.356],[58319.3,0.003]],[[58320.0,6.885],[58320.1,0.352],[58320.2,0.004],[58320.8,0.01],[58321.0,0.054]]]
["binance-futures","BTCUSDT",1726531987180,[[58319.9,8.87],[58319.8,1.498],[58319.7,0.002],[58319.4,0.356],[58319.3,0.003]],[[58320.0,6.907],[58320.1,0.352],[58320.2,0.004],[58320.8,0.01],[58321.0,0.054]]]
["binance-futures","BTCUSDT",1726531987230,[[58319.9,8.76],[58319.8,1.498],[58319.7,0.002],[58319.4,0.356],[58319.3,0.003]],[[58320.0,6.907],[58320.1,0.352],[58320.2,0.004],[58320.8,0.01],[58321.0,0.054]]]
["binance-futures","BTCUSDT",1726531987286,[[58319.9,8.199],[58319.8,1.498],[58319.7,0.002],[58319.4,0.356],[58319.3,0.003]],[[58320.0,9.505],[58320.1,0.356],[58320.2,0.004],[58320.8,0.01],[58321.0,0.054]]]
["binance-futures","BTCUSDT",1726531987337,[[58319.9,8.199],[58319.8,1.498],[58319.7,0.002],[58319.4,0.356],[58319.3,0.003]],[[58320.0,9.517],[58320.1,0.356],[58320.2,0.004],[58320.8,0.01],[58321.0,0.054]]]
["binance-futures","BTCUSDT",1726531987385,[[58319.9,7.175],[58319.8,1.498],[58319.4,0.356],[58319.3,0.005]],[[58320.0,9.517],[58320.1,0.356],[58320.2,0.004],[58320.8,0.01],[58321.0,0.054]]]
["binance-futures","BTCUSDT",1726531987448,[[58319.9,3.539],[58319.8,1.498],[58319.4,0.356],[58315.7,0.004],[58314.0,0.019]],[[58320.0,10.092],[58320.1,0.356],[58320.2,0.004],[58320.8,0.01],[58321.0,0.054]]]
["binance-futures","BTCUSDT",1726531987499,[[58319.9,2.981],[58319.8,1.498],[58319.4,0.356],[58316.7,0.02],[58316.6,0.022]],[[58320.0,10.098],[58320.1,0.356],[58320.2,0.004],[58320.8,0.01],[58321.0,0.054]]]
["binance-futures","BTCUSDT",1726531987551,[[58319.9,0.338],[58319.8,1.498],[58319.4,0.02],[58316.6,0.002]],[[58320.0,10.276],[58320.1,0.356],[58320.2,0.004],[58320.3,0.052],[58320.8,0.01]]]
["binance-futures","BTCUSDT",1726531987602,[[58319.9,0.818],[58319.8,1.498],[58319.4,0.02],[58319.1,0.47],[58318.3,0.002]],[[58320.0,10.221],[58320.1,0.356],[58320.2,0.004],[58320.3,0.052],[58320.8,0.01]]]
["binance-futures","BTCUSDT",1726531987648,[[58319.9,0.571],[58319.8,1.498],[58319.4,0.02],[58319.1,0.47],[58318.3,0.002]],[[58320.0,10.214],[58320.1,0.356],[58320.2,0.004],[58320.3,0.052],[58320.8,0.01]]]
["binance-futures","BTCUSDT",1726531987705,[[58319.9,0.685],[58319.8,1.498],[58319.4,0.02],[58319.1,0.47],[58318.3,0.002]],[[58320.0,10.226],[58320.1,0.356],[58320.2,0.004],[58320.3,0.052],[58320.8,0.01]]]
["binance-futures","BTCUSDT",1726531987807,[[58319.9,1.02],[58319.8,1.498],[58319.4,0.02],[58319.1,0.131],[58318.3,0.002]],[[58320.0,10.226],[58320.1,0.356],[58320.2,0.004],[58320.3,0.052],[58320.8,0.01]]]
["binance-futures","BTCUSDT",1726531987862,[[58319.9,1.024],[58319.8,1.498],[58319.4,0.02],[58319.1,0.131],[58318.3,0.002]],[[58320.0,10.205],[58320.1,0.356],[58320.2,0.004],[58320.3,0.052],[58320.8,0.01]]]
["binance-futures","BTCUSDT",1726531987908,[[58319.9,1.024],[58319.8,1.498],[58319.4,0.02],[58319.1,0.131],[58318.3,0.002]],[[58320.0,10.159],[58320.1,0.356],[58320.2,0.004],[58320.3,0.052],[58320.8,0.01]]]
["binance-futures","BTCUSDT",1726531987963,[[58319.9,1.024],[58319.8,1.498],[58319.4,0.02],[58319.1,0.131],[58318.3,0.002]],[[58320.0,10.165],[58320.1,0.356],[58320.2,0.004],[58320.3,0.052],[58320.8,0.01]]]
["binance-futures","BTCUSDT",1726531988015,[],[[58316.0,3.132],[58316.1,0.6],[58316.2,0.644],[58316.6,0.014],[58316.7,0.095]]]
["binance-futures","BTCUSDT",1726531988066,[[58315.9,4.511],[58315.6,0.275],[58315.3,0.006],[58314.0,0.017],[58313.7,0.002]],[[58316.0,26.145],[58316.1,2.297],[58316.2,7.3],[58316.6,2.22],[58316.7,2.917]]]
["binance-futures","BTCUSDT",1726531988119,[[58315.9,4.052],[58315.6,0.275],[58315.3,0.006],[58314.0,0.017],[58313.7,0.002]],[[58316.0,26.964],[58316.1,2.297],[58316.2,6.152],[58316.6,2.22],[58316.7,2.917]]]
["binance-futures","BTCUSDT",1726531988169,[[58314.3,0.281],[58314.2,0.127],[58314.0,0.002]],[[58314.4,26.916],[58314.5,4.892],[58314.6,6.557],[58314.7,0.679],[58314.8,0.044]]]
["binance-futures","BTCUSDT",1726531988220,[[58312.0,0.021],[58311.9,0.012],[58308.6,0.023],[58308.5,0.003],[58308.4,0.002]],[[58312.1,21.245],[58312.2,6.468],[58312.5,3.88],[58312.6,27.448],[58312.9,0.063]]]
["binance-futures","BTCUSDT",1726531988271,[],[[58308.2,4.499],[58309.0,0.003],[58309.2,1.918],[58309.4,0.568],[58309.5,3.234]]]
["binance-futures","BTCUSDT",1726531988321,[[58307.1,1.176],[58307.0,1.717],[58305.0,0.024],[58304.9,0.118],[58304.4,0.002]],[[58307.2,25.432],[58307.3,13.89],[58307.4,6.176],[58307.5,0.314],[58307.7,0.002]]]
["binance-futures","BTCUSDT",1726531988374,[[58307.1,3.692],[58307.0,1.717],[58306.3,0.032],[58306.2,0.282],[58305.0,0.024]],[[58307.2,21.577],[58307.3,2.691],[58307.4,0.475],[58307.5,0.275],[58307.9,0.988]]]
["binance-futures","BTCUSDT",1726531988424,[[58307.1,3.991],[58307.0,1.717],[58306.3,0.065],[58306.2,0.282],[58305.0,0.024]],[[58307.2,19.157],[58307.3,2.688],[58307.4,0.475],[58307.5,0.275],[58307.9,0.44]]]
["binance-futures","BTCUSDT",1726531988475,[[58307.1,3.974],[58307.0,1.717],[58306.3,0.065],[58306.2,0.282],[58305.0,0.024]],[[58307.2,19.56],[58307.3,2.688],[58307.4,0.475],[58307.5,0.275],[58307.9,0.44]]]
["binance-futures","BTCUSDT",1726531988526,[[58307.1,3.523],[58307.0,1.717],[58306.3,0.065],[58306.2,0.282],[58305.0,0.024]],[[58307.2,19.563],[58307.3,2.654],[58307.4,0.475],[58307.5,0.275],[58307.9,0.44]]]
["binance-futures","BTCUSDT",1726531988582,[[58307.1,3.7],[58307.0,1.717],[58306.3,0.065],[58306.2,0.282],[58305.0,0.024]],[[58307.2,19.531],[58307.3,2.654],[58307.4,0.475],[58307.5,0.275],[58307.9,0.44]]]
["binance-futures","BTCUSDT",1726531988632,[[58307.1,3.523],[58307.0,1.717],[58306.3,0.065],[58306.2,0.282],[58305.0,0.024]],[[58307.2,18.581],[58307.3,2.654],[58307.4,0.475],[58307.5,0.275],[58307.9,0.44]]]
["binance-futures","BTCUSDT",1726531988682,[[58307.1,3.711],[58307.0,1.717],[58306.3,0.065],[58306.2,0.282],[58305.0,0.024]],[[58307.2,18.933],[58307.3,2.654],[58307.4,0.475],[58307.5,0.275],[58307.9,0.44]]]
["binance-futures","BTCUSDT",1726531988736,[[58307.1,3.711],[58307.0,1.717],[58306.3,0.065],[58306.2,0.282],[58305.0,0.024]],[[58307.2,18.933],[58307.3,2.663],[58307.4,0.479],[58307.5,0.275],[58307.9,0.44]]]
["binance-futures","BTCUSDT",1726531988789,[[58307.1,3.709],[58307.0,1.717],[58306.3,0.065],[58306.2,0.282],[58305.0,0.024]],[[58307.2,19.068],[58307.3,2.663],[58307.4,0.479],[58307.5,0.275],[58307.9,0.44]]]
["binance-futures","BTCUSDT",1726531988842,[[58307.1,3.938],[58307.0,1.717],[58306.3,0.065],[58306.2,0.282],[58305.0,0.024]],[[58307.2,19.656],[58307.3,2.663],[58307.4,0.479],[58307.5,0.275],[58307.9,0.44]]]
["binance-futures","BTCUSDT",1726531988893,[[58307.1,3.936],[58307.0,1.717],[58306.3,0.065],[58306.2,0.282],[58305.0,0.024]],[[58307.2,19.908],[58307.3,2.663],[58307.4,0.479],[58307.5,0.275],[58307.9,0.44]]]
["binance-futures","BTCUSDT",1726531988994,[[58307.1,3.936],[58307.0,1.717],[58306.3,0.065],[58306.2,0.282],[58305.0,0.024]],[[58307.2,19.251],[58307.3,2.663],[58307.4,0.479],[58307.5,0.275],[58307.9,0.44]]]
["binance-futures","BTCUSDT",1726531989044,[[58307.1,3.866],[58307.0,1.717],[58306.3,0.065],[58306.2,0.282],[58305.0,0.024]],[[58307.2,19.249],[58307.3,2.663],[58307.4,0.479],[58307.5,0.275],[58307.9,0.44]]]
["binance-futures","BTCUSDT",1726531989100,[[58307.1,3.937],[58307.0,1.717],[58306.3,0.065],[58306.2,0.282],[58305.0,0.024]],[[58307.2,18.844],[58307.3,2.663],[58307.4,0.479],[58307.5,0.275],[58307.9,0.444]]]
["binance-futures","BTCUSDT",1726531989148,[[58307.1,3.937],[58307.0,1.717],[58306.3,0.065],[58306.2,0.282],[58305.0,0.024]],[[58307.2,18.844],[58307.3,2.663],[58307.4,0.479],[58307.5,0.275],[58307.9,0.05]]]
["binance-futures","BTCUSDT",1726531989205,[[58307.1,3.939],[58307.0,1.717],[58306.3,0.065],[58306.2,0.282],[58305.0,0.024]],[[58307.2,18.845],[58307.3,2.663],[58307.4,0.479],[58307.5,0.275],[58307.9,0.05]]]
["binance-futures","BTCUSDT",1726531989258,[[58307.1,4.08],[58307.0,1.717],[58306.3,0.065],[58306.2,0.282],[58305.0,0.024]],[[58307.2,18.845],[58307.3,2.663],[58307.4,0.479],[58307.5,0.275],[58307.9,0.05]]]
["binance-futures","BTCUSDT",1726531989310,[[58307.1,4.008],[58307.0,1.717],[58306.3,0.065],[58306.2,0.282],[58305.0,0.024]],[[58307.2,18.845],[58307.3,2.663],[58307.4,0.479],[58307.5,0.275],[58307.9,0.05]]]
["binance-futures","BTCUSDT",1726531989415,[[58307.1,4.012],[58307.0,1.717],[58306.3,0.065],[58306.2,0.282],[58305.0,0.024]],[[58307.2,18.86],[58307.3,2.663],[58307.4,0.479],[58307.5,0.275],[58307.9,0.05]]]
["binance-futures","BTCUSDT",1726531989462,[[58307.1,4.012],[58307.0,1.717],[58306.3,0.065],[58306.2,0.282],[58305.0,0.024]],[[58307.2,18.874],[58307.3,2.663],[58307.4,0.479],[58307.5,0.275],[58307.9,0.05]]]
["binance-futures","BTCUSDT",1726531989525,[[58307.1,3.785],[58307.0,1.717],[58306.3,0.065],[58306.2,0.282],[58305.0,0.024]],[[58307.2,18.876],[58307.3,2.663],[58307.4,0.479],[58307.5,0.275],[58307.9,0.05]]]
["binance-futures","BTCUSDT",1726531989575,[[58307.1,3.785],[58307.0,1.717],[58306.3,0.065],[58306.2,0.282],[58305.0,0.024]],[[58307.2,18.861],[58307.3,2.663],[58307.4,0.479],[58307.5,0.275],[58307.9,0.05]]]
["binance-futures","BTCUSDT",1726531989632,[[58307.1,3.811],[58307.0,1.717],[58306.3,0.065],[58306.2,0.282],[58305.0,0.024]],[[58307.2,19.24],[58307.3,2.663],[58307.4,0.479],[58307.5,0.275],[58307.9,0.05]]]
["binance-futures","BTCUSDT",1726531989682,[[58307.1,3.883],[58307.0,1.717],[58306.3,0.065],[58306.2,0.282],[58305.0,0.024]],[[58307.2,19.227],[58307.3,2.663],[58307.4,0.479],[58307.5,0.275],[58307.9,0.05]]]
["binance-futures","BTCUSDT",1726531989728,[[58307.1,3.883],[58307.0,1.717],[58306.3,0.065],[58306.2,0.282],[58305.0,0.024]],[[58307.2,19.225],[58307.3,2.663],[58307.4,0.479],[58307.5,0.275],[58307.9,0.05]]]
["binance-futures","BTCUSDT",1726531989841,[[58307.1,0.18],[58307.0,1.717],[58306.3,0.065],[58306.2,0.282],[58305.0,0.024]],[[58307.2,19.406],[58307.3,2.663],[58307.4,0.479],[58307.5,0.275],[58307.9,0.05]]]
["binance-futures","BTCUSDT",1726531989892,[[58307.1,0.057],[58307.0,1.717],[58306.3,0.218],[58306.2,0.282],[58305.0,0.024]],[[58307.2,22.204],[58307.3,2.663],[58307.4,0.579],[58307.5,0.275],[58307.9,0.05]]]
["binance-futures","BTCUSDT",1726531989941,[[58307.1,0.06],[58307.0,1.717],[58306.2,0.282],[58305.0,0.024]],[[58307.2,22.218],[58307.3,2.763],[58307.4,0.479],[58307.5,0.275],[58307.9,0.05]]]
["binance-futures","BTCUSDT",1726531989994,[[58307.1,0.06],[58307.0,1.717],[58306.2,0.282],[58305.9,0.16],[58305.0,0.024]],[[58307.2,22.224],[58307.3,2.763],[58307.4,0.479],[58307.5,0.275],[58307.9,0.05]]]
["binance-futures","BTCUSDT",1726531990045,[[58307.1,0.131],[58307.0,1.717],[58306.2,0.282],[58305.9,0.16],[58305.4,0.002]],[[58307.2,21.79],[58307.3,2.663],[58307.4,0.479],[58307.5,0.275],[58307.7,0.1]]]
["binance-futures","BTCUSDT",1726531990096,[[58307.1,0.131],[58307.0,1.717],[58306.2,0.282],[58305.4,0.002]],[[58307.2,21.79],[58307.3,2.663],[58307.4,0.479],[58307.5,0.275],[58307.7,0.1]]]
["binance-futures","BTCUSDT",1726531990152,[[58307.1,0.131],[58307.0,1.717],[58306.2,0.282],[58305.9,0.154],[58305.4,0.002]],[[58307.2,21.73],[58307.3,2.663],[58307.4,0.479],[58307.5,0.275],[58307.7,0.1]]]
["binance-futures","BTCUSDT",1726531990205,[[58307.1,0.132],[58307.0,1.717],[58306.2,0.282],[58305.9,0.154],[58305.4,0.002]],[[58307.2,28.305],[58307.3,2.663],[58307.4,0.479],[58307.5,0.275],[58307.7,0.1]]]
["binance-futures","BTCUSDT",1726531990254,[[58307.1,0.128],[58307.0,1.717],[58306.2,0.282],[58305.9,0.154],[58305.4,0.002]],[[58307.2,28.404],[58307.3,2.663],[58307.4,0.479],[58307.5,0.275],[58307.7,0.1]]]
["binance-futures","BTCUSDT",1726531990305,[[58307.1,0.125],[58307.0,1.717],[58306.2,0.282],[58305.9,0.154],[58305.4,0.002]],[[58307.2,28.054],[58307.3,2.663],[58307.4,0.479],[58307.5,0.275],[58307.7,0.1]]]
["binance-futures","BTCUSDT",1726531990410,[[58307.1,0.134],[58307.0,1.717],[58306.2,0.282],[58305.9,0.154],[58305.4,0.002]],[[58307.2,28.132],[58307.3,2.663],[58307.4,0.479],[58307.5,0.275],[58307.9,0.046]]]
["binance-futures","BTCUSDT",1726531990460,[[58307.1,0.13],[58307.0,1.717],[58306.2,0.282],[58305.9,0.154],[58305.4,0.002]],[[58307.2,28.014],[58307.3,2.663],[58307.4,0.479],[58307.5,0.275],[58307.9,0.046]]]
["binance-futures","BTCUSDT",1726531990515,[[58307.1,3.483],[58307.0,1.717],[58306.2,0.282],[58305.9,0.154],[58305.4,0.002]],[[58307.2,28.395],[58307.3,2.663],[58307.4,0.479],[58307.5,0.275],[58307.9,0.046]]]
["binance-futures","BTCUSDT",1726531990567,[[58307.1,3.48],[58307.0,1.717],[58306.2,0.282],[58305.9,0.154],[58305.4,0.002]],[[58307.2,25.522],[58307.3,2.663],[58307.4,0.479],[58307.5,0.275],[58307.9,0.046]]]
["binance-futures","BTCUSDT",1726531990671,[[58307.1,3.482],[58307.0,1.717],[58306.2,0.282],[58305.9,0.154],[58305.4,0.002]],[[58307.2,25.507],[58307.3,2.663],[58307.4,0.479],[58307.5,0.275],[58307.9,0.046]]]
["binance-futures","BTCUSDT",1726531990720,[[58307.1,0.167],[58307.0,1.717],[58306.2,0.282],[58305.9,0.154],[58305.4,0.002]],[[58307.2,25.553],[58307.3,2.663],[58307.4,0.479],[58307.5,0.275],[58307.9,0.046]]]
["binance-futures","BTCUSDT",1726531990774,[[58307.1,0.167],[58307.0,1.717],[58306.2,0.282],[58305.9,0.154],[58305.4,0.002]],[[58307.2,25.553],[58307.3,2.663],[58307.4,0.482],[58307.5,0.275],[58307.9,0.046]]]
["binance-futures","BTCUSDT",1726531990829,[[58307.1,0.163],[58307.0,1.717],[58306.2,0.282],[58305.9,0.154],[58305.4,0.002]],[[58307.2,28.051],[58307.3,2.663],[58307.4,0.482],[58307.5,0.275],[58307.9,0.046]]]
["binance-futures","BTCUSDT",1726531990882,[[58307.1,0.166],[58307.0,1.717],[58306.2,0.282],[58305.9,0.154],[58305.4,0.002]],[[58307.2,28.051],[58307.3,2.663],[58307.4,0.482],[58307.5,0.275],[58307.9,0.046]]]
["binance-futures","BTCUSDT",1726531990989,[[58307.0,1.688],[58306.2,0.282],[58305.9,0.154],[58305.4,0.002]],[[58307.1,11.023],[58307.2,17.372],[58307.3,2.663],[58307.4,0.484],[58307.5,0.275]]]
["binance-futures","BTCUSDT",1726531991040,[[58307.0,1.688],[58306.2,0.282],[58305.9,0.154],[58305.4,0.002],[58296.2,0.019]],[[58307.1,11.026],[58307.2,17.369],[58307.3,2.663],[58307.4,0.482],[58307.5,0.275]]]
["binance-futures","BTCUSDT",1726531991087,[[58307.0,1.696],[58306.2,0.282],[58305.9,0.154],[58305.4,0.002],[58296.2,0.019]],[[58307.1,11.026],[58307.2,11.263],[58307.3,2.663],[58307.4,0.482],[58307.5,0.275]]]
["binance-futures","BTCUSDT",1726531991139,[[58307.0,1.699],[58306.2,0.282],[58305.9,0.154],[58305.4,0.002],[58301.4,0.308]],[[58307.1,11.029],[58307.2,10.534],[58307.3,2.663],[58307.4,0.482],[58307.5,0.275]]]
["binance-futures","BTCUSDT",1726531991200,[[58307.0,1.705],[58306.2,0.282],[58305.9,0.154],[58305.4,0.002],[58301.4,0.308]],[[58307.1,11.042],[58307.2,9.539],[58307.3,2.663],[58307.4,0.479],[58307.5,0.275]]]
["binance-futures","BTCUSDT",1726531991245,[[58307.0,1.707],[58306.2,0.282],[58305.9,0.154],[58305.4,0.002],[58301.4,0.308]],[[58307.1,11.074],[58307.2,9.464],[58307.3,2.663],[58307.4,0.479],[58307.5,0.275]]]
["binance-futures","BTCUSDT",1726531991303,[[58307.0,1.707],[58306.2,0.282],[58305.9,0.154],[58305.4,0.002],[58301.4,0.308]],[[58307.1,11.074],[58307.2,7.615],[58307.3,2.663],[58307.4,0.479],[58307.5,0.275]]]
["binance-futures","BTCUSDT",1726531991354,[[58307.0,1.707],[58306.2,0.282],[58305.9,0.154],[58305.4,0.002],[58301.4,0.308]],[[58307.1,11.082],[58307.2,7.607],[58307.3,2.663],[58307.4,0.479],[58307.5,0.275]]]
["binance-futures","BTCUSDT",1726531991408,[[58307.0,1.711],[58306.2,0.282],[58305.9,0.154],[58305.4,0.002],[58301.4,0.222]],[[58307.1,11.1],[58307.2,7.595],[58307.3,2.663],[58307.4,0.479],[58307.5,0.275]]]
["binance-futures","BTCUSDT",1726531991454,[[58307.0,1.711],[58306.2,0.282],[58305.9,0.154],[58305.4,0.002],[58301.5,0.002]],[[58307.1,11.32],[58307.2,7.387],[58307.3,2.663],[58307.4,0.479],[58307.5,0.275]]]
["binance-futures","BTCUSDT",1726531991565,[[58307.0,1.711],[58306.2,0.282],[58305.9,0.154],[58305.4,0.002],[58301.5,0.002]],[[58307.1,11.327],[58307.2,7.387],[58307.3,2.663],[58307.4,0.479],[58307.5,0.275]]]
["binance-futures","BTCUSDT",1726531991619,[[58307.0,1.711],[58306.2,0.282],[58305.9,0.031],[58305.4,0.002],[58301.5,0.002]],[[58307.1,11.327],[58307.2,7.387],[58307.3,2.663],[58307.4,0.479],[58307.5,0.275]]]
["binance-futures","BTCUSDT",1726531991659,[[58307.0,1.711],[58306.2,0.282],[58305.9,0.153],[58305.4,0.002],[58301.5,0.002]],[[58307.1,11.327],[58307.2,7.387],[58307.3,2.663],[58307.4,0.479],[58307.5,0.275]]]
["binance-futures","BTCUSDT",1726531991830,[[58307.0,1.656],[58306.2,0.282],[58305.9,0.153],[58305.4,0.002],[58301.5,0.002]],[[58307.1,11.329],[58307.2,7.387],[58307.3,2.663],[58307.4,0.479],[58307.5,0.275]]]
["binance-futures","BTCUSDT",1726531991879,[[58307.0,1.607],[58306.2,0.282],[58305.9,0.153],[58305.4,0.002],[58303.1,0.1]],[[58307.1,11.339],[58307.2,7.387],[58307.3,2.663],[58307.4,0.479],[58307.5,0.275]]]
["binance-futures","BTCUSDT",1726531991936,[[58304.9,0.104],[58303.1,0.1]],[[58305.0,25.406],[58305.1,1.235],[58305.2,1.637],[58305.3,0.129],[58305.4,2.02]]]
["binance-futures","BTCUSDT",1726531991987,[[58304.9,3.369],[58303.1,0.1],[58302.3,0.249],[58302.1,0.037],[58302.0,0.026]],[[58305.0,25.356],[58305.1,1.239],[58305.2,1.644],[58305.3,0.044],[58305.4,1.92]]]
["binance-futures","BTCUSDT",1726531992039,[[58304.9,3.764],[58303.1,0.1],[58302.3,0.129],[58302.1,0.017],[58302.0,0.026]],[[58305.0,25.446],[58305.1,0.519],[58305.2,1.644],[58306.3,0.7],[58306.8,0.003]]]
["binance-futures","BTCUSDT",1726531992088,[[58304.9,3.272],[58303.1,0.1],[58302.3,0.129],[58302.1,0.017],[58302.0,0.006]],[[58305.0,25.457],[58305.1,0.519],[58305.2,1.644],[58306.3,0.7],[58306.8,0.003]]]
["binance-futures","BTCUSDT",1726531992135,[[58304.9,3.082],[58303.1,0.1],[58302.3,0.129],[58302.1,0.017],[58302.0,0.006]],[[58305.0,25.459],[58305.1,0.519],[58305.2,1.644],[58306.3,0.7],[58306.8,0.003]]]
["binance-futures","BTCUSDT",1726531992186,[[58304.9,3.082],[58303.7,0.147],[58303.1,0.1],[58302.3,0.252],[58302.1,0.017]],[[58305.0,25.459],[58305.1,0.519],[58305.2,1.644],[58306.2,0.002],[58306.3,0.7]]]
["binance-futures","BTCUSDT",1726531992245,[[58304.9,3.048],[58303.7,0.147],[58303.1,0.1],[58302.3,0.252],[58302.1,0.017]],[[58305.0,25.497],[58305.1,0.519],[58305.2,1.644],[58306.2,0.002],[58306.3,0.7]]]
["binance-futures","BTCUSDT",1726532031858,[[58299.6,16.421],[58299.5,0.783],[58299.2,0.339],[58299.1,0.029],[58299.0,0.004]],[[58299.7,3.32],[58299.8,0.035],[58300.0,0.992],[58300.1,0.054],[58300.9,0.002]]]
["binance-futures","BTCUSDT",1726532064015,[[58297.7,14.494],[58297.6,0.726],[58297.5,0.002],[58297.4,0.544],[58297.2,0.099]],[[58297.8,3.962],[58297.9,0.09],[58298.0,0.002],[58298.3,0.018],[58298.7,0.004]]]
["binance-futures","BTCUSDT",1726532130376,[[58300.8,12.254],[58300.7,0.004],[58300.6,0.143],[58300.3,0.089],[58300.2,2.876]],[[58300.9,10.019],[58301.0,0.005],[58301.7,0.014],[58302.0,0.002],[58315.5,0.05]]]
["binance-futures","BTCUSDT",1726532168244,[[58319.9,10.834],[58319.8,0.004],[58319.5,0.336],[58319.3,4.843],[58319.2,0.004]],[[58320.0,9.7],[58320.1,0.005],[58320.5,0.002],[58320.7,0.003],[58320.8,0.01]]]
["binance-futures","BTCUSDT",1726532233678,[[58299.4,1.03],[58299.1,0.007],[58298.0,0.004]],[[58299.5,34.365],[58299.6,1.292],[58299.7,1.912],[58299.8,1.249],[58299.9,0.19]]]
["binance-futures","BTCUSDT",1726532273958,[[58228.3,11.594],[58228.2,0.024],[58228.1,0.02],[58228.0,0.102],[58227.8,0.131]],[[58228.4,10.012],[58228.5,0.007],[58228.7,0.009],[58228.8,1.002],[58229.6,0.006]]]
["binance-futures","BTCUSDT",1726532279366,[[58228.3,11.851],[58228.2,0.022],[58228.0,0.188],[58227.9,0.002],[58227.8,0.131]],[[58228.4,1.775],[58228.5,0.004],[58228.8,1.002],[58229.6,0.008],[58233.5,0.1]]]
["binance-futures","BTCUSDT",1726532328756,[[58277.4,9.621],[58277.3,0.002],[58277.2,0.077],[58277.0,0.002],[58275.7,0.116]],[[58277.5,8.025],[58277.8,0.002],[58278.0,0.005],[58278.5,0.216],[58278.7,0.002]]]
["binance-futures","BTCUSDT",1726532373591,[[58274.3,9.986],[58274.2,0.683],[58274.0,0.002],[58271.9,0.275],[58269.4,0.02]],[[58274.4,8.735],[58274.7,0.105],[58275.1,0.003],[58275.9,0.002],[58276.0,0.085]]]
["binance-futures","BTCUSDT",1726532438404,[[58269.3,4.781],[58269.0,0.502],[58268.9,0.346],[58268.3,0.003],[58265.3,0.014]],[[58269.4,9.114],[58269.5,0.095],[58269.8,0.086],[58270.0,0.022],[58271.6,0.35]]]
["binance-futures","BTCUSDT",1726532464956,[[58248.2,8.503],[58248.1,0.09],[58248.0,0.002],[58247.8,0.013],[58247.0,0.023]],[[58248.3,11.728],[58248.4,0.06],[58249.0,0.005],[58249.3,0.004],[58250.1,0.797]]]
["binance-futures","BTCUSDT",1726532561049,[[58232.0,0.452],[58231.0,0.002],[58230.4,0.009],[58230.1,0.082],[58229.9,0.014]],[[58232.1,12.41],[58232.2,0.004],[58232.4,0.003],[58232.9,0.086],[58233.0,0.209]]]
["binance-futures","BTCUSDT",1726532579759,[[58234.7,8.758],[58234.5,0.178],[58234.4,1.035],[58234.3,0.002],[58234.2,0.014]],[[58234.8,0.237],[58235.0,0.378],[58235.1,0.003],[58235.6,0.01],[58236.0,0.025]]]
["binance-futures","BTCUSDT",1726532632016,[[58244.1,11.272],[58244.0,0.006],[58243.9,0.002],[58243.5,0.014],[58243.4,0.1]],[[58244.2,1.958],[58245.0,0.002],[58246.0,0.002],[58246.8,0.003],[58247.8,0.004]]]
["binance-futures","BTCUSDT",1726532693154,[[58222.8,17.328],[58222.7,0.517],[58222.6,0.046],[58222.5,0.556],[58222.2,0.003]],[[58222.9,0.162],[58223.0,0.264],[58223.5,0.003],[58224.0,0.002],[58224.4,0.002]]]
["binance-futures","BTCUSDT",1726532736551,[[58218.0,1.808],[58217.0,0.002],[58216.4,0.002],[58216.3,0.017],[58208.4,0.096]],[[58218.1,17.03],[58218.2,0.006],[58218.3,0.016],[58218.7,2.56],[58218.8,0.003]]]
["binance-futures","BTCUSDT",1726532804403,[[58209.2,3.269],[58209.0,0.002],[58208.7,0.361],[58208.6,0.02],[58208.4,0.1]],[[58209.3,8.04],[58209.9,5.28],[58210.0,3.143],[58210.1,4.869],[58210.5,0.086]]]
["binance-futures","BTCUSDT",1726532842273,[[58212.5,3.703],[58212.3,1.508],[58212.2,0.007],[58212.0,0.002],[58211.3,0.002]],[[58212.6,18.042],[58212.7,0.006],[58213.0,0.002],[58213.8,0.004],[58213.9,0.015]]]
["binance-futures","BTCUSDT",1726532871236,[[58217.4,13.436],[58217.3,0.004],[58217.0,0.002],[58216.3,0.042],[58216.2,0.002]],[[58217.5,9.329],[58217.6,0.007],[58218.0,0.023],[58218.7,0.004],[58218.9,0.011]]]
["binance-futures","BTCUSDT",1726532944695,[[58164.9,6.93],[58164.8,2.788],[58164.7,0.002],[58164.5,0.015],[58164.0,0.002]],[[58165.0,8.083],[58165.8,0.086],[58166.1,0.004],[58166.3,0.271],[58166.7,0.009]]]
["binance-futures","BTCUSDT",1726532979898,[[58155.5,2.384],[58155.0,0.041],[58154.9,0.275],[58154.0,0.002],[58144.1,0.032]],[[58155.6,14.884],[58155.7,0.009],[58156.0,0.002],[58156.2,0.003],[58156.6,2.924]]]
["binance-futures","BTCUSDT",1726533011179,[[58168.0,23.318],[58167.9,4.935],[58167.8,0.002],[58167.5,0.738],[58167.4,0.063]],[[58168.1,0.022],[58168.9,0.004],[58169.0,0.039],[58169.4,0.002],[58169.8,0.004]]]
["binance-futures","BTCUSDT",1726533077797,[[58177.5,4.907],[58177.4,0.464],[58177.0,0.002],[58176.3,0.002],[58175.6,0.003]],[[58177.6,10.7],[58177.7,0.008],[58178.0,0.002],[58178.2,0.35],[58178.4,0.002]]]
["binance-futures","BTCUSDT",1726533113713,[[58173.9,0.185],[58172.9,0.004],[58172.4,0.002],[58170.9,0.397],[58170.8,0.086]],[[58174.0,21.895],[58174.1,2.3],[58174.2,4.351],[58174.3,0.006],[58174.4,0.442]]]
["binance-futures","BTCUSDT",1726533174870,[[58138.1,5.121],[58138.0,0.085],[58137.0,0.016],[58136.9,0.275]],[[58138.2,15.443],[58138.3,0.008],[58139.0,0.002],[58139.6,0.004],[58140.4,0.002]]]
["binance-futures","BTCUSDT",1726533218257,[[58176.2,1.554],[58176.1,0.002],[58176.0,0.002],[58175.1,0.044],[58175.0,0.118]],[[58176.3,13.522],[58176.4,0.004],[58176.8,0.006],[58177.0,0.002],[58177.5,0.09]]]
["binance-futures","BTCUSDT",1726533238226,[[58172.6,8.111],[58172.0,0.002],[58171.9,0.008],[58171.7,0.016],[58171.3,0.086]],[[58172.7,6.215],[58172.8,0.17],[58173.0,0.006],[58173.4,0.277],[58173.5,0.207]]]
["binance-futures","BTCUSDT",1726533319970,[[58170.8,15.052],[58170.7,0.002],[58170.4,2.32],[58170.3,0.002],[58170.1,0.03]],[[58170.9,5.136],[58171.0,0.002],[58171.4,0.05],[58172.0,0.002],[58173.8,0.063]]]
["binance-futures","BTCUSDT",1726533333735,[[58162.9,10.646],[58162.8,0.173],[58162.7,0.226],[58162.4,0.136],[58162.3,0.002]],[[58163.0,6.529],[58163.1,0.02],[58164.3,0.014],[58164.5,0.086],[58164.7,0.002]]]
["binance-futures","BTCUSDT",1726533379142,[[58109.5,4.838],[58109.2,0.007],[58108.5,0.01],[58108.3,0.002],[58107.9,0.007]],[[58109.6,6.396],[58110.0,0.002],[58110.1,4.843],[58110.2,0.002],[58110.5,0.207]]]
["binance-futures","BTCUSDT",1726533427375,[[58102.1,20.549],[58102.0,0.251],[58101.9,0.003],[58101.5,0.003],[58100.9,0.777]],[[58102.2,5.242],[58102.7,0.006],[58103.0,0.002],[58103.5,0.207],[58104.3,0.1]]]
["binance-futures","BTCUSDT",1726533475034,[[58099.9,5.1],[58099.8,2.259],[58099.0,0.002],[58098.0,0.176],[58096.9,0.361]],[[58100.0,5.929],[58100.1,0.085],[58100.3,0.003],[58100.9,0.06],[58101.7,0.34]]]
["binance-futures","BTCUSDT",1726533547263,[[58090.0,3.125],[58089.8,0.009],[58088.4,0.002],[58087.1,0.253],[58083.0,1.248]],[[58090.1,14.155],[58090.2,0.389],[58090.4,0.711],[58090.5,0.002],[58091.3,0.801]]]
["binance-futures","BTCUSDT",1726533549047,[[58094.6,18.447],[58094.5,2.893],[58094.4,0.002],[58094.0,0.002],[58093.9,0.015]],[[58094.7,0.304],[58094.9,0.005],[58095.5,0.012],[58096.0,0.002],[58096.4,0.051]]]
["binance-futures","BTCUSDT",1726533603827,[[58082.7,4.281],[58082.1,0.396],[58082.0,0.406],[58081.6,0.395]],[[58082.8,30.736],[58082.9,0.006],[58083.0,0.004],[58083.2,0.002],[58084.0,0.002]]]
["binance-futures","BTCUSDT",1726533641546,[[58080.8,7.819],[58080.7,0.004],[58080.4,0.002],[58079.9,0.339],[58079.6,0.086]],[[58080.9,24.797],[58081.0,0.008],[58081.1,0.002],[58081.5,0.125],[58082.0,0.019]]]
["binance-futures","BTCUSDT",1726533701205,[[58067.4,0.795],[58067.0,0.002],[58066.8,0.003],[58066.2,0.007],[58065.8,0.002]],[[58067.5,13.37],[58067.6,0.006],[58067.8,0.017],[58067.9,0.138],[58068.0,0.002]]]
["binance-futures","BTCUSDT",1726533733440,[[58049.9,5.751],[58049.6,0.003],[58049.0,0.002],[58048.7,0.002],[58048.1,0.005]],[[58050.0,108.806],[58050.1,0.07],[58050.2,0.004],[58050.3,0.004],[58050.6,0.003]]]
["binance-futures","BTCUSDT",1726533803174,[[58058.3,8.668],[58058.2,0.021],[58058.0,0.028],[58057.5,0.1],[58026.8,1.031]],[[58058.4,10.877],[58058.5,0.006],[58059.0,0.002],[58059.5,0.275],[58059.6,0.003]]]
["binance-futures","BTCUSDT",1726533842949,[[58048.9,4.763],[58048.8,0.193],[58048.5,0.002],[58048.0,0.002],[58047.4,0.003]],[[58049.0,13.249],[58049.1,0.004],[58049.8,0.144],[58049.9,0.275],[58050.1,0.361]]]
["binance-futures","BTCUSDT",1726533860947,[[58051.0,8.842],[58050.9,4.85],[58050.8,4.571],[58050.0,0.002],[58049.9,0.199]],[[58051.1,7.774],[58051.2,0.108],[58052.1,0.006],[58053.6,0.002],[58059.7,0.48]]]
["binance-futures","BTCUSDT",1726533935232,[[58068.4,2.23],[58068.3,0.004],[58068.0,0.002],[58067.4,0.003],[58065.8,0.002]],[[58068.5,14.13],[58068.6,0.004],[58068.8,0.005],[58069.0,0.03],[58069.1,1.016]]]
["binance-futures","BTCUSDT",1726533955198,[[58033.0,0.052],[58032.3,0.002],[58028.8,0.405],[58028.7,0.002],[58028.5,0.392]],[[58033.1,14.825],[58033.2,1.341],[58033.3,2.575],[58034.4,0.003],[58034.8,0.702]]]
["binance-futures","BTCUSDT",1726534028754,[[57971.0,14.837],[57970.9,4.851],[57970.8,0.002],[57970.5,0.005],[57970.0,0.054]],[[57971.1,2.725],[57971.4,0.003],[57972.0,0.002],[57972.1,0.006],[57972.5,0.002]]]
["binance-futures","BTCUSDT",1726534053567,[[57955.9,17.206],[57955.8,0.023],[57955.7,0.182],[57955.6,0.046],[57955.1,0.34]],[[57956.0,0.537],[57957.0,0.002],[57957.2,0.002],[57958.9,0.104],[57959.4,0.062]]]
["binance-futures","BTCUSDT",1726534079849,[[57930.0,12.408],[57929.9,0.021],[57928.8,0.008],[57928.6,0.002],[57907.0,0.087]],[[57930.1,8.094],[57930.2,0.042],[57930.6,0.035],[57931.9,0.002],[57932.0,0.292]]]
["binance-futures","BTCUSDT",1726534141392,[[57974.9,4.296],[57974.8,0.28],[57974.7,8.708],[57974.3,7.026],[57974.2,9.595]],[[57975.0,0.022],[57975.2,0.002],[57976.9,0.002],[57977.9,0.004],[57979.5,0.002]]]
["binance-futures","BTCUSDT",1726534176858,[[57945.5,7.137],[57945.0,0.077],[57944.9,0.927],[57944.3,0.342],[57944.2,0.692]],[[57945.6,3.733],[57945.8,0.086],[57946.0,0.142],[57946.3,0.013],[57947.2,0.038]]]
["binance-futures","BTCUSDT",1726534229255,[[57899.7,17.827],[57899.6,0.044],[57899.5,0.095],[57899.4,0.332],[57899.2,0.057]],[[57899.8,4.054],[57899.9,0.052],[57900.0,1.651],[57900.9,0.017],[57901.0,0.004]]]
["binance-futures","BTCUSDT",1726534269218,[[57929.9,2.61],[57929.1,0.002],[57929.0,0.002],[57928.9,0.576],[57928.0,0.718]],[[57930.0,13.583],[57930.1,0.085],[57930.2,0.036],[57930.4,0.062],[57930.5,0.595]]]
["binance-futures","BTCUSDT",1726534318814,[[57882.9,10.55],[57882.8,0.002],[57882.0,0.002],[57881.9,0.69],[57879.8,0.088]],[[57883.0,5.159],[57883.7,0.379],[57884.5,0.003],[57884.7,0.004],[57885.0,0.004]]]
["binance-futures","BTCUSDT",1726534366450,[[57865.3,17.526],[57865.2,0.082],[57865.0,0.002],[57864.9,0.299]],[[57865.4,0.843],[57867.1,0.002],[57867.5,0.375],[57867.6,0.004],[57869.1,0.005]]]
["binance-futures","BTCUSDT",1726534391288,[[57861.9,17.184],[57861.8,0.522],[57861.2,0.017],[57861.0,0.002],[57860.7,0.002]],[[57862.0,0.29],[57863.0,0.002],[57863.2,0.002],[57863.6,0.002],[57864.6,0.015]]]
["binance-futures","BTCUSDT",1726534436830,[[57847.9,9.958],[57847.8,0.142],[57847.7,0.039],[57847.6,0.04],[57847.5,0.019]],[[57848.0,0.569],[57848.1,0.004],[57848.6,0.007],[57849.0,0.002],[57849.1,0.005]]]
["binance-futures","BTCUSDT",1726534487946,[[57749.9,2.238],[57749.3,0.034],[57749.2,0.012],[57749.1,4.91],[57749.0,2.013]],[[57750.0,47.851],[57750.1,0.011],[57750.2,0.011],[57750.6,0.062],[57751.2,0.002]]]
["binance-futures","BTCUSDT",1726534520576,[[57781.8,9.973],[57781.0,0.156],[57780.8,0.006],[57780.6,0.002],[57780.0,0.03]],[[57781.9,0.623],[57782.0,0.002],[57783.0,0.005],[57783.1,0.002],[57784.0,0.004]]]
["binance-futures","BTCUSDT",1726534534549,[[57732.0,0.403],[57731.4,0.009],[57731.0,0.015],[57730.9,0.046]],[[57732.1,29.874],[57732.2,0.211],[57732.3,0.008],[57733.0,0.002],[57733.1,0.404]]]
["binance-futures","BTCUSDT",1726534573438,[[57645.9,8.547],[57645.0,0.002],[57644.9,5.117]],[[57646.0,5.604],[57646.2,0.002],[57646.6,0.346],[57646.9,0.087],[57647.0,0.088]]]
["binance-futures","BTCUSDT",1726534618237,[[57700.0,80.762],[57699.8,0.004],[57699.4,0.004],[57698.9,0.048],[57698.8,0.1]],[[57700.1,5.7],[57700.2,0.003],[57700.6,0.24],[57701.0,3.558],[57701.1,0.003]]]
["binance-futures","BTCUSDT",1726534652558,[[57636.2,15.968],[57636.1,0.006],[57636.0,0.002],[57635.9,0.06],[57635.8,0.128]],[[57636.3,20.254],[57636.4,0.266],[57636.5,1.582],[57636.7,0.063],[57637.0,0.002]]]
["binance-futures","BTCUSDT",1726534703918,[[57647.6,13.166],[57647.5,0.005],[57647.0,0.006],[57646.4,0.347],[57646.2,0.002]],[[57647.7,8.864],[57647.9,0.008],[57648.0,0.002],[57648.3,0.007],[57648.7,0.053]]]
["binance-futures","BTCUSDT",1726534731943,[[57615.9,22.481],[57615.8,1.746],[57615.3,0.004],[57615.1,0.641],[57615.0,1.06]],[[57616.0,1.304],[57616.1,0.02],[57616.2,0.02],[57617.5,0.002],[57619.6,0.002]]]
["binance-futures","BTCUSDT",1726534792554,[[57614.5,10.787],[57614.4,0.002],[57614.3,0.086],[57614.0,0.137],[57613.9,0.004]],[[57614.6,3.723],[57614.7,0.67],[57614.8,0.737],[57614.9,0.087],[57615.0,0.002]]]
["binance-futures","BTCUSDT",1726534816844,[[57600.0,38.146],[57599.8,0.007],[57599.0,0.006],[57597.3,0.278],[57597.2,0.126]],[[57600.1,15.903],[57600.2,1.149],[57600.3,0.408],[57600.4,0.167],[57601.3,0.004]]]
["binance-futures","BTCUSDT",1726534841631,[[57670.9,1.346],[57670.3,0.004],[57670.0,0.002],[57669.7,0.002],[57665.1,0.786]],[[57671.0,12.946],[57671.1,0.002],[57671.7,0.007],[57672.2,0.002],[57672.8,0.008]]]
["binance-futures","BTCUSDT",1726534903905,[[57675.1,8.94],[57675.0,0.527],[57674.9,0.017],[57674.5,0.02],[57672.2,0.004]],[[57675.2,3.072],[57676.0,0.002],[57676.4,0.002],[57676.5,0.002],[57677.3,0.125]]]
["binance-futures","BTCUSDT",1726534923568,[[57705.0,7.746],[57704.5,0.007],[57704.0,0.002],[57702.1,0.002],[57701.2,0.002]],[[57705.1,10.994],[57705.2,0.002],[57706.0,0.002],[57707.0,0.002],[57707.1,0.003]]]
["binance-futures","BTCUSDT",1726534955681,[[57726.3,0.291],[57726.0,0.034],[57725.3,0.254],[57725.1,0.002],[57724.0,0.002]],[[57726.4,24.684],[57726.5,0.014],[57726.6,0.002],[57726.8,0.1],[57727.6,0.044]]]
["binance-futures","BTCUSDT",1726535023594,[[57730.0,10.929],[57729.9,0.104],[57729.2,0.084],[57729.0,0.14],[57728.0,0.11]],[[57730.1,8.549],[57730.2,1.602],[57730.3,1.18],[57730.4,0.002],[57730.8,0.011]]]
["binance-futures","BTCUSDT",1726535051128,[[57738.1,5.521],[57737.8,0.008],[57736.0,0.154],[57735.4,0.002],[57733.7,0.334]],[[57738.2,6.125],[57738.6,0.039],[57738.7,0.654],[57739.0,0.089],[57739.6,0.003]]]
["binance-futures","BTCUSDT",1726535114460,[[57721.2,0.055],[57720.1,0.002],[57720.0,0.022],[57719.5,0.038],[57718.7,0.006]],[[57721.3,2.092],[57721.8,31.582],[57722.0,0.002],[57722.1,0.275],[57722.5,0.949]]]
["binance-futures","BTCUSDT",1726535148466,[[57714.2,0.353],[57714.1,0.005],[57712.5,0.014],[57712.0,0.014],[57708.4,0.457]],[[57714.3,20.458],[57714.4,0.004],[57715.0,0.002],[57715.1,2.799],[57715.7,0.424]]]
["binance-futures","BTCUSDT",1726535174726,[[57766.0,11.425],[57765.1,0.1],[57765.0,0.002],[57764.8,0.002],[57764.7,0.002]],[[57766.1,8.971],[57766.4,0.002],[57766.5,0.004],[57766.8,0.002],[57767.5,0.068]]]
["binance-futures","BTCUSDT",1726535232460,[[57767.9,5.68],[57767.0,0.002],[57766.9,0.004],[57766.4,0.002],[57764.0,0.071]],[[57768.0,11.802],[57768.1,0.006],[57768.6,0.049],[57768.7,0.144],[57769.2,0.004]]]
["binance-futures","BTCUSDT",1726535269087,[[57804.9,13.845],[57804.8,0.005],[57804.6,0.005],[57804.0,0.002],[57801.4,0.086]],[[57805.0,6.348],[57805.7,0.016],[57806.0,0.071],[57806.2,0.004],[57806.9,0.038]]]
["binance-futures","BTCUSDT",1726535322347,[[57811.9,9.518],[57811.8,0.002],[57811.0,0.002],[57808.6,0.003],[57808.2,0.42]],[[57812.0,11.605],[57812.1,1.256],[57812.8,0.086],[57813.0,0.071],[57817.8,1.472]]]
["binance-futures","BTCUSDT",1726535365162,[[57769.9,11.272],[57769.8,0.28],[57769.7,0.904],[57769.5,2.245],[57769.2,3.081]],[[57771.5,0.002],[57771.8,0.002],[57771.9,0.103],[57772.1,0.002],[57772.7,0.002]]]
["binance-futures","BTCUSDT",1726535409938,[],[[57739.1,13.533],[57739.2,0.002],[57739.5,0.138],[57739.7,0.004],[57740.0,0.085]]]
["binance-futures","BTCUSDT",1726535457738,[[57776.4,5.419],[57776.0,0.002],[57774.9,0.005],[57774.5,0.002],[57774.0,0.002]],[[57776.5,8.655],[57776.8,0.028],[57776.9,0.005],[57777.0,0.002],[57777.2,0.1]]]
["binance-futures","BTCUSDT",1726535497967,[[57778.9,16.386],[57778.8,0.006],[57778.4,0.005],[57778.0,0.156],[57777.3,0.13]],[[57779.0,4.28],[57780.2,0.002],[57780.4,0.087],[57780.8,0.002],[57781.5,0.138]]]
["binance-futures","BTCUSDT",1726535515741,[[57782.8,0.941],[57782.7,0.2],[57782.4,0.008],[57782.3,0.002],[57782.0,0.002]],[[57782.9,10.469],[57783.0,0.002],[57783.2,0.026],[57783.8,0.081],[57785.8,0.974]]]
["binance-futures","BTCUSDT",1726535560950,[[57696.3,14.525],[57696.2,0.002],[57696.0,0.002],[57695.7,0.052],[57695.6,0.614]],[[57696.4,2.388],[57697.0,0.002],[57697.4,0.146],[57698.0,0.002],[57698.4,0.062]]]
["binance-futures","BTCUSDT",1726535609905,[[57697.1,15.396],[57697.0,0.008],[57696.9,0.086],[57696.8,0.014],[57696.2,0.002]],[[57697.2,4.556],[57697.7,0.012],[57698.0,0.002],[57698.4,0.002],[57699.5,0.015]]]
["binance-futures","BTCUSDT",1726535635925,[[57639.5,5.837],[57636.8,0.002],[57636.7,0.002],[57635.9,0.466],[57635.8,0.493]],[[57639.6,15.694],[57639.7,0.03],[57640.0,0.125],[57640.4,0.004],[57641.5,0.069]]]
["binance-futures","BTCUSDT",1726535700928,[[57678.9,12.232],[57678.8,0.004],[57678.0,0.002],[57677.5,0.005],[57674.4,0.004]],[[57679.0,8.935],[57680.0,0.085],[57680.1,0.365],[57681.7,0.002],[57684.1,0.002]]]
["binance-futures","BTCUSDT",1726535725052,[[57710.8,9.231],[57710.7,0.002],[57710.0,0.085],[57708.9,0.129],[57708.8,0.275]],[[57710.9,4.333],[57711.0,0.029],[57711.8,0.765],[57712.0,0.002],[57712.1,0.002]]]
["binance-futures","BTCUSDT",1726535759056,[[57710.9,8.62],[57710.8,0.024],[57710.0,0.045],[57709.4,0.015],[57708.9,0.002]],[[57711.0,3.173],[57711.8,0.003],[57712.0,0.002],[57712.4,0.002],[57713.5,0.339]]]
["binance-futures","BTCUSDT",1726535818320,[[57765.1,23.882],[57765.0,0.046],[57764.9,0.47],[57764.8,0.002],[57764.5,3.453]],[[57765.2,0.168],[57766.3,0.06],[57766.4,0.047],[57766.6,0.014],[57766.8,0.002]]]
["binance-futures","BTCUSDT",1726535843212,[[57777.4,1.753],[57777.1,0.215],[57777.0,0.002],[57776.2,0.004],[57775.1,0.074]],[[57777.5,16.907],[57777.6,0.012],[57778.1,0.006],[57778.5,0.087],[57780.1,0.206]]]
["binance-futures","BTCUSDT",1726535909162,[[57714.0,5.041],[57713.0,0.002],[57712.5,0.1],[57712.4,0.006],[57711.6,0.003]],[[57714.1,11.391],[57714.2,0.142],[57714.4,1.968],[57715.0,0.071],[57720.5,0.608]]]
["binance-futures","BTCUSDT",1726535928704,[[57729.9,10.493],[57729.8,0.002],[57729.0,0.071],[57728.9,0.062],[57728.8,0.003]],[[57730.0,4.822],[57730.5,0.003],[57731.0,0.002],[57731.2,0.002],[57731.3,0.043]]]
["binance-futures","BTCUSDT",1726535961426,[[57720.0,10.158],[57719.9,0.002],[57719.4,0.028],[57719.1,0.002],[57718.8,0.002]],[[57720.1,4.392],[57720.2,0.26],[57720.5,0.25],[57721.3,0.002],[57723.2,0.538]]]
["binance-futures","BTCUSDT",1726536023308,[[57792.7,17.353],[57792.6,0.006],[57792.1,0.206],[57792.0,0.002],[57791.9,0.141]],[[57792.8,0.231],[57793.0,0.01],[57793.3,0.002],[57794.0,0.004],[57794.1,0.002]]]
["binance-futures","BTCUSDT",1726536062283,[[57798.9,10.66],[57798.6,2.308],[57798.5,0.004],[57798.0,0.085],[57797.4,0.103]],[[57799.0,4.008],[57799.2,0.291],[57800.0,0.298],[57800.2,0.002],[57804.7,2.277]]]
["binance-futures","BTCUSDT",1726536086703,[[57782.9,17.806],[57782.8,0.01],[57782.3,0.727],[57782.2,0.002],[57781.5,0.157]],[[57783.0,24.566],[57783.1,0.01],[57783.2,0.002],[57784.0,0.002],[57784.9,0.966]]]
["binance-futures","BTCUSDT",1726536141499,[[57772.7,7.806],[57772.4,0.002],[57771.7,0.003],[57771.0,0.14],[57770.5,0.002]],[[57772.8,8.066],[57773.0,0.002],[57773.8,0.524],[57774.0,0.71],[57783.9,2.207]]]
["binance-futures","BTCUSDT",1726536188845,[[57788.8,4.898],[57788.1,0.017],[57788.0,0.002],[57786.3,0.1],[57782.2,0.105]],[[57788.9,19.481],[57789.0,0.738],[57789.1,0.042],[57790.0,0.002],[57791.9,0.056]]]
["binance-futures","BTCUSDT",1726536240844,[[57763.8,7.854],[57762.1,0.002],[57761.6,0.338],[57760.8,0.136],[57759.3,0.102]],[[57763.9,9.788],[57764.0,0.006],[57765.0,0.002],[57765.1,0.002],[57765.5,0.087]]]
["binance-futures","BTCUSDT",1726536301193,[[57765.7,12.814],[57765.6,0.697],[57765.1,0.03],[57765.0,2.369],[57746.6,1.748]],[[57765.8,5.027],[57765.9,0.002],[57766.0,0.002],[57767.4,1.968],[57768.4,0.389]]]
["binance-futures","BTCUSDT",1726536360380,[[57790.0,0.101],[57789.0,0.002],[57788.4,0.002],[57788.3,0.527],[57787.8,0.002]],[[57790.1,19.879],[57790.2,0.312],[57790.5,0.041],[57790.6,0.744],[57790.7,8.532]]]
["binance-futures","BTCUSDT",1726536405620,[[57749.9,8.239],[57749.8,0.209],[57749.6,0.01],[57746.9,0.004],[57746.6,0.025]],[[57750.0,12.698],[57750.1,0.008],[57751.2,0.002],[57751.7,0.087],[57751.8,0.002]]]
["binance-futures","BTCUSDT",1726536458684,[[57781.4,6.456],[57781.3,0.057],[57780.9,0.006],[57780.6,0.005],[57780.3,0.006]],[[57781.5,6.867],[57782.0,2.821],[57782.1,0.189],[57782.6,0.865],[57782.8,0.152]]]
["binance-futures","BTCUSDT",1726536468343,[[57781.4,5.527],[57781.0,0.002],[57780.9,0.006],[57780.3,0.006],[57780.1,0.006]],[[57781.5,10.869],[57781.6,0.002],[57782.0,2.821],[57782.1,0.002],[57782.3,0.087]]]
["binance-futures","BTCUSDT",1726536554520,[[57778.5,9.563],[57778.4,0.005],[57778.3,0.005],[57778.0,0.002],[57777.9,0.02]],[[57778.6,0.927],[57779.0,0.002],[57779.1,0.003],[57779.3,0.087],[57780.0,0.002]]]
["binance-futures","BTCUSDT",1726536571725,[[57791.8,11.019],[57791.7,6.91],[57791.6,0.009],[57791.0,0.002],[57790.9,2.93]],[[57791.9,4.774],[57792.0,0.002],[57792.1,0.018],[57792.4,0.01],[57793.9,0.005]]]
["binance-futures","BTCUSDT",1726536645280,[[57775.2,11.667],[57775.1,0.006],[57775.0,0.022],[57773.4,0.002]],[[57775.3,7.158],[57775.5,0.005],[57775.8,0.002],[57776.0,0.002],[57778.8,0.336]]]
["binance-futures","BTCUSDT",1726536686767,[[57820.9,17.659],[57820.8,0.004],[57820.4,2.03],[57820.2,2.176],[57820.0,0.098]],[[57821.0,6.863],[57821.7,0.003],[57822.2,0.002],[57822.3,0.008],[57826.8,1.2]]]
["binance-futures","BTCUSDT",1726536705108,[[57846.9,1.883],[57846.0,0.002],[57845.7,0.005],[57844.6,0.005],[57844.0,0.019]],[[57847.0,15.159],[57847.1,0.006],[57847.8,0.004],[57847.9,0.016],[57848.2,0.005]]]
["binance-futures","BTCUSDT",1726536778706,[[57846.9,1.744],[57846.4,0.003],[57846.0,0.002],[57845.7,0.004],[57843.3,0.022]],[[57847.0,9.439],[57847.1,0.002],[57847.6,0.1],[57847.9,0.068],[57849.2,0.002]]]
["binance-futures","BTCUSDT",1726536805429,[[57818.7,31.442],[57818.3,0.129],[57818.0,0.085],[57817.9,0.215]],[[57818.8,3.755],[57819.0,0.068],[57820.0,0.002],[57821.6,0.004],[57821.9,0.005]]]
["binance-futures","BTCUSDT",1726536873699,[[57845.8,13.358],[57845.7,0.007],[57845.5,0.02],[57844.3,0.1],[57844.1,0.1]],[[57845.9,6.176],[57846.0,0.002],[57846.5,0.049],[57847.0,0.002],[57847.1,0.002]]]
["binance-futures","BTCUSDT",1726536908213,[[57845.8,0.189],[57845.2,0.02],[57844.0,0.004],[57842.3,0.002],[57842.2,0.438]],[[57845.9,16.412],[57846.0,1.234],[57846.3,0.002],[57846.5,0.003],[57846.8,0.34]]]
["binance-futures","BTCUSDT",1726536937286,[[57812.8,7.088],[57812.0,0.002],[57811.6,0.002],[57811.0,0.004],[57810.8,0.004]],[[57812.9,7.252],[57813.0,0.004],[57813.1,0.043],[57813.4,0.003],[57814.0,0.002]]]
["binance-futures","BTCUSDT",1726537005291,[[57760.0,0.116],[57759.8,0.039],[57759.3,0.006],[57755.0,0.729],[57752.2,0.003]],[[57760.1,13.114],[57760.6,0.067],[57760.7,0.103],[57760.8,0.002],[57760.9,0.087]]]
["binance-futures","BTCUSDT",1726537032261,[[57773.0,5.189],[57772.6,0.005],[57772.4,0.041],[57772.3,0.472],[57772.1,0.006]],[[57773.1,16.674],[57773.2,0.006],[57773.4,6.05],[57773.5,0.002],[57774.5,0.069]]]
["binance-futures","BTCUSDT",1726537059897,[[57781.8,15.072],[57781.7,0.007],[57781.6,0.026],[57781.3,0.003],[57781.2,0.017]],[[57781.9,0.079],[57782.0,0.014],[57783.0,0.002],[57783.1,0.002],[57784.6,0.002]]]
["binance-futures","BTCUSDT",1726537134157,[[57813.1,9.096],[57813.0,0.002],[57812.3,2.206],[57812.2,0.003],[57811.9,0.002]],[[57813.2,6.606],[57814.0,0.002],[57814.4,0.006],[57815.0,0.022],[57816.0,0.021]]]
["binance-futures","BTCUSDT",1726537154229,[[57810.8,7.248],[57810.0,0.088],[57809.9,0.247],[57809.5,0.238],[57809.4,0.003]],[[57810.9,7.597],[57811.0,0.002],[57811.1,0.171],[57811.2,0.086],[57811.3,0.002]]]
["binance-futures","BTCUSDT",1726537191429,[[57808.0,11.941],[57807.9,0.002],[57807.5,0.015],[57807.2,0.098],[57807.1,0.03]],[[57808.1,0.838],[57809.7,0.002],[57809.9,0.217],[57810.0,0.002],[57811.0,0.002]]]
["binance-futures","BTCUSDT",1726537251207,[[57855.6,4.316],[57855.0,0.084],[57854.4,0.004],[57852.9,0.263],[57852.1,0.002]],[[57855.7,7.716],[57856.0,0.002],[57856.3,0.186],[57856.7,0.036],[57858.6,5.494]]]
["binance-futures","BTCUSDT",1726537297132,[[57886.4,11.747],[57886.2,6.904],[57886.1,5.929],[57886.0,0.008],[57885.4,0.051]],[[57886.5,3.573],[57887.0,0.048],[57887.1,0.005],[57887.3,0.692],[57888.6,0.02]]]
["binance-futures","BTCUSDT",1726537346154,[[57879.9,17.18],[57879.8,0.008],[57879.4,3.516],[57879.3,0.004],[57874.5,0.182]],[[57880.0,5.698],[57880.3,0.003],[57880.7,0.005],[57881.0,0.002],[57881.2,0.002]]]
["binance-futures","BTCUSDT",1726537394246,[[57919.9,9.057],[57919.4,0.037],[57919.2,0.1],[57919.1,0.086],[57919.0,0.002]],[[57920.0,35.75],[57920.1,0.007],[57920.2,0.079],[57920.3,0.003],[57921.5,0.214]]]
["binance-futures","BTCUSDT",1726537450276,[[57870.9,2.2],[57870.4,0.206],[57870.0,0.002],[57869.7,0.003],[57869.0,0.002]],[[57871.0,6.538],[57872.0,0.085],[57872.4,0.166],[57873.4,0.002],[57873.6,0.1]]]
["binance-futures","BTCUSDT",1726537498263,[[57904.9,16.409],[57904.8,0.175],[57904.4,0.331],[57904.3,0.002],[57904.0,0.344]],[[57905.0,0.942],[57905.2,0.008],[57905.3,0.011],[57905.6,0.01],[57906.0,0.002]]]
["binance-futures","BTCUSDT",1726537523961,[[57911.8,4.269],[57911.7,0.117],[57911.6,0.207],[57911.0,0.002],[57910.0,0.16]],[[57911.9,26.069],[57912.0,2.439],[57912.1,0.004],[57912.5,0.063],[57914.0,0.469]]]
["binance-futures","BTCUSDT",1726537562483,[[57913.9,3.92],[57913.0,0.002],[57912.3,0.002],[57912.0,0.002],[57911.7,0.165]],[[57914.0,14.841],[57914.1,0.004],[57914.3,0.003],[57914.5,0.207],[57914.6,0.002]]]
["binance-futures","BTCUSDT",1726537627904,[[57899.7,21.212],[57899.6,0.268],[57899.3,0.005],[57899.0,0.002],[57898.9,0.337]],[[57899.8,7.414],[57899.9,0.002],[57900.0,0.254],[57900.5,0.003],[57900.9,0.005]]]
["binance-futures","BTCUSDT",1726537676177,[[57872.9,0.464],[57872.4,0.218],[57872.0,0.002],[57869.0,0.14],[57868.9,0.022]],[[57873.0,13.694],[57873.1,0.004],[57873.3,0.456],[57873.4,3.157],[57873.5,1.873]]]
["binance-futures","BTCUSDT",1726537687449,[[57873.7,0.306],[57873.0,0.002],[57872.5,0.002],[57872.4,0.002],[57871.1,0.325]],[[57873.8,15.282],[57873.9,0.009],[57874.0,0.085],[57874.5,0.086],[57875.0,0.024]]]
["binance-futures","BTCUSDT",1726537768396,[[57842.6,8.263],[57842.5,0.02],[57842.3,0.002],[57842.1,0.005],[57841.9,0.336]],[[57842.7,13.159],[57842.8,0.004],[57843.0,0.002],[57843.1,0.342],[57843.4,0.086]]]
["binance-futures","BTCUSDT",1726537788423,[[57843.8,0.772],[57843.4,0.005],[57843.3,0.465],[57843.2,0.012],[57843.1,0.47]],[[57843.9,20.482],[57844.0,0.272],[57844.1,2.552],[57844.5,0.1],[57844.7,0.182]]]
["binance-futures","BTCUSDT",1726537819975,[[57854.3,8.781],[57854.1,0.005],[57854.0,0.002],[57853.8,0.016],[57853.7,0.086]],[[57854.4,4.959],[57854.5,0.061],[57855.0,0.002],[57855.1,0.206],[57855.2,0.005]]]
["binance-futures","BTCUSDT",1726537892361,[[57876.7,0.967],[57876.6,0.718],[57876.0,0.173],[57875.9,0.34],[57875.8,0.003]],[[57876.8,7.813],[57876.9,0.085],[57877.0,0.002],[57877.1,0.005],[57877.6,2.414]]]
["binance-futures","BTCUSDT",1726537916475,[[57851.2,5.29],[57851.1,0.431],[57851.0,0.002],[57850.9,0.015],[57850.8,0.002]],[[57851.3,7.524],[57852.0,0.002],[57852.6,0.002],[57853.0,0.011],[57854.2,0.007]]]
["binance-futures","BTCUSDT",1726538001165,[[57862.0,8.519],[57861.8,0.086],[57861.4,0.019],[57859.7,0.002],[57858.2,1.0]],[[57862.1,5.441],[57863.0,0.252],[57863.2,0.005],[57863.6,0.002],[57863.8,0.582]]]
["binance-futures","BTCUSDT",1726538033357,[[57878.7,1.76],[57878.6,2.466],[57878.2,0.335],[57878.0,0.005],[57877.0,0.009]],[[57878.8,9.181],[57878.9,0.002],[57879.2,0.002],[57879.4,0.007],[57879.5,0.138]]]
["binance-futures","BTCUSDT",1726538105946,[],[[57842.4,23.429],[57842.7,4.841],[57842.8,3.698],[57842.9,14.972],[57843.0,13.818]]]
["binance-futures","BTCUSDT",1726538144063,[[57823.2,2.42],[57823.1,0.342],[57823.0,0.002],[57822.3,0.005],[57820.0,0.622]],[[57823.3,7.091],[57823.4,0.094],[57823.5,0.002],[57823.6,0.086],[57823.9,0.029]]]
["binance-futures","BTCUSDT",1726538156105,[[57823.2,7.918],[57823.1,1.633],[57823.0,0.784],[57822.9,0.548],[57822.8,0.003]],[[57823.3,6.054],[57823.8,0.005],[57823.9,0.024],[57824.0,0.075],[57824.8,0.002]]]
["binance-futures","BTCUSDT",1726538206415,[[57830.4,9.778],[57830.1,0.028],[57830.0,0.002],[57829.9,0.344],[57828.8,0.005]],[[57830.5,6.453],[57830.6,0.009],[57831.0,0.002],[57831.6,0.003],[57832.0,0.002]]]
["binance-futures","BTCUSDT",1726538282064,[[57833.4,27.567],[57833.3,9.266],[57833.2,0.007],[57833.0,0.021],[57832.8,2.0]],[[57833.5,2.262],[57834.0,0.002],[57834.1,0.181],[57836.3,0.003],[57837.3,0.738]]]
["binance-futures","BTCUSDT",1726538327590,[[57843.9,13.318],[57843.8,0.005],[57843.4,2.0],[57843.3,0.347],[57842.7,0.002]],[[57844.0,15.309],[57844.1,0.006],[57844.7,0.003],[57844.8,0.1],[57844.9,0.004]]]
["binance-futures","BTCUSDT",1726538396863,[[57866.7,18.99],[57866.6,0.008],[57866.2,0.005],[57866.0,0.869],[57865.9,0.016]],[[57866.8,2.235],[57867.0,0.005],[57867.9,0.003],[57868.3,0.555],[57869.3,0.492]]]
["binance-futures","BTCUSDT",1726538439804,[[57901.0,9.067],[57900.9,0.003],[57899.8,2.973],[57899.7,0.003],[57897.4,0.1]],[[57901.1,8.045],[57902.0,0.002],[57902.3,0.002],[57902.7,0.35],[57908.6,0.012]]]
["binance-futures","BTCUSDT",1726538471505,[[57907.4,17.17],[57907.3,0.009],[57907.2,0.004],[57907.0,0.09],[57906.9,2.034]],[[57907.5,0.072],[57908.8,0.002],[57909.3,0.012],[57909.4,0.413],[57919.4,0.014]]]
["binance-futures","BTCUSDT",1726538523521,[[57907.7,6.761],[57906.0,0.358],[57905.7,0.345],[57905.5,0.006],[57903.0,1.327]],[[57907.8,21.485],[57907.9,0.405],[57908.0,0.002],[57908.2,0.002],[57908.3,0.065]]]
["binance-futures","BTCUSDT",1726538576956,[[57915.1,10.884],[57915.0,0.004],[57914.8,0.342],[57914.4,0.005],[57914.1,0.216]],[[57915.2,7.386],[57915.7,0.008],[57915.9,0.674],[57916.1,0.311],[57916.4,19.464]]]
["binance-futures","BTCUSDT",1726538627161,[[57915.9,17.219],[57915.8,0.367],[57915.1,0.106],[57908.3,0.014],[57900.6,0.589]],[[57916.0,6.045],[57916.3,1.24],[57917.2,0.002],[57917.5,0.1],[57926.1,0.314]]]
["binance-futures","BTCUSDT",1726538685188,[[57895.0,18.075],[57894.9,0.016],[57894.4,0.223],[57894.0,0.097],[57893.8,0.004]],[[57895.1,2.311],[57896.7,0.206],[57897.0,0.002],[57898.4,0.086],[57898.5,0.002]]]
["binance-futures","BTCUSDT",1726538729377,[[57913.7,13.211],[57913.6,0.005],[57913.0,0.002],[57912.5,0.002],[57911.8,0.002]],[[57913.8,8.829],[57914.0,0.002],[57914.1,0.206],[57914.2,0.043],[57914.4,0.1]]]
["binance-futures","BTCUSDT",1726538803277,[[57905.0,4.219],[57904.0,0.002],[57903.8,0.002],[57903.4,0.013],[57903.0,0.002]],[[57905.1,16.096],[57905.2,0.004],[57905.5,1.685],[57906.0,2.145],[57906.3,0.344]]]
["binance-futures","BTCUSDT",1726538837969,[[57879.1,9.981],[57879.0,0.004],[57878.6,0.008],[57878.0,0.002],[57877.9,0.002]],[[57879.2,10.507],[57879.3,0.012],[57879.5,0.02],[57880.0,0.002],[57880.8,0.156]]]
["binance-futures","BTCUSDT",1726538868561,[[57871.9,2.678],[57871.8,0.333],[57871.6,0.214],[57869.0,0.209],[57868.7,0.002]],[[57872.0,14.918],[57872.1,0.006],[57873.0,0.002],[57873.4,0.164],[57874.6,0.345]]]
["binance-futures","BTCUSDT",1726538911912,[[57840.0,10.332],[57839.9,0.002],[57839.5,0.004],[57839.1,0.35],[57839.0,0.002]],[[57840.1,0.166],[57841.0,0.002],[57842.2,0.002],[57842.8,0.002],[57846.3,0.09]]]
["binance-futures","BTCUSDT",1726538982284,[[57868.2,83.51],[57868.1,0.007],[57868.0,0.007],[57867.9,0.007],[57867.8,0.11]],[[57868.3,0.322],[57869.0,0.002],[57869.9,0.16],[57870.0,0.438],[57872.0,0.002]]]
["binance-futures","BTCUSDT",1726539012865,[[57841.7,10.918],[57841.6,0.002],[57840.5,0.004],[57840.1,0.158],[57839.9,0.004]],[[57841.8,11.452],[57841.9,0.14],[57842.0,0.002],[57842.5,0.027],[57842.9,0.086]]]
["binance-futures","BTCUSDT",1726539094016,[[57821.4,1.035],[57818.7,0.002],[57818.3,0.004],[57818.0,0.002]],[[57821.5,20.989],[57821.6,0.347],[57821.7,0.004],[57822.0,0.085],[57822.2,0.002]]]
["binance-futures","BTCUSDT",1726539120454,[[57811.0,12.265],[57810.9,4.068],[57810.8,0.657],[57810.7,0.017],[57810.6,0.029]],[[57811.1,0.735],[57811.2,0.002],[57812.0,0.002],[57812.1,0.02],[57812.6,0.002]]]
["binance-futures","BTCUSDT",1726539197981,[[57824.9,14.455],[57824.8,0.004],[57824.6,0.086],[57824.3,0.041],[57810.4,0.037]],[[57825.0,8.514],[57825.1,0.076],[57825.6,0.003],[57826.0,0.267],[58628.8,2.214]]]
["binance-futures","BTCUSDT",1726539238429,[[57829.8,10.023],[57829.7,0.002],[57828.8,0.003],[57827.6,0.343],[57827.2,0.002]],[[57829.9,11.863],[57830.0,0.861],[57830.1,0.024],[57830.3,0.004],[57830.5,0.01]]]
["binance-futures","BTCUSDT",1726539261723,[[57825.2,1.637],[57825.0,0.002],[57824.9,0.193],[57824.3,0.046],[57823.8,0.004]],[[57825.3,20.626],[57825.4,0.008],[57825.5,0.353],[57825.6,0.004],[57826.0,0.002]]]
["binance-futures","BTCUSDT",1726539359710,[[57845.0,0.723],[57844.9,0.537],[57844.8,0.25],[57844.6,0.086]],[[57845.1,19.135],[57845.2,0.007],[57845.6,0.052],[57845.7,0.012],[57845.8,3.163]]]
["binance-futures","BTCUSDT",1726539373716,[[57835.4,0.737],[57835.0,0.002],[57834.2,0.002],[57834.0,0.002],[57833.6,0.002]],[[57835.5,15.18],[57835.6,0.007],[57835.8,0.103],[57836.0,0.002],[57836.5,0.015]]]
["binance-futures","BTCUSDT",1726539428054,[[57821.0,11.764],[57820.9,0.002],[57820.8,0.226],[57820.7,0.002],[57820.5,0.07]],[[57821.1,5.229],[57821.8,2.727],[57822.1,0.085],[57822.3,0.002],[57822.5,0.002]]]
["binance-futures","BTCUSDT",1726539482244,[[57899.9,13.072],[57899.8,0.009],[57899.0,0.002],[57898.5,0.002],[57897.1,0.046]],[[57900.0,4.093],[57900.9,0.003],[57901.0,0.002],[57901.9,0.005],[57902.3,0.086]]]
["binance-futures","BTCUSDT",1726539532178,[[57933.1,11.926],[57933.0,0.18],[57932.0,0.226],[57931.7,0.012],[57931.5,0.006]],[[57933.2,0.176],[57934.0,0.002],[57934.7,0.432],[57934.9,0.43],[57935.0,0.433]]]
["binance-futures","BTCUSDT",1726539559200,[[57935.0,23.423],[57934.9,3.822],[57934.8,0.006],[57934.5,0.1],[57933.9,0.1]],[[57935.1,10.035],[57935.2,0.002],[57936.0,0.002],[57936.3,0.002],[57937.0,0.088]]]
["binance-futures","BTCUSDT",1726539607895,[[57893.9,24.622],[57893.8,0.528],[57893.7,0.036],[57893.5,0.086],[57893.3,0.509]],[[57894.0,2.662],[57894.1,0.005],[57894.2,0.002],[57895.0,0.002],[57895.2,0.004]]]
["binance-futures","BTCUSDT",1726539670929,[[57895.5,10.479],[57895.4,4.482],[57895.3,0.002],[57895.0,0.002],[57894.7,0.002]],[[57895.6,5.185],[57895.7,0.082],[57896.0,0.027],[57896.9,0.003],[57897.0,0.002]]]
["binance-futures","BTCUSDT",1726539732454,[[57877.1,20.594],[57877.0,0.091],[57876.9,0.108],[57876.8,0.244],[57876.0,0.292]],[[57877.2,7.471],[57878.0,0.002],[57878.8,0.094],[57879.4,0.002],[57881.6,0.048]]]
["binance-futures","BTCUSDT",1726539788168,[[57867.1,9.334],[57867.0,2.068],[57866.9,0.004],[57866.6,0.005],[57866.5,0.01]],[[57867.2,11.518],[57867.3,0.004],[57867.6,0.022],[57868.0,0.085],[57868.1,0.344]]]
["binance-futures","BTCUSDT",1726539840067,[[57858.8,9.758],[57858.5,3.897],[57858.4,0.004],[57856.2,0.002],[57855.2,0.642]],[[57858.9,10.344],[57859.0,0.231],[57860.0,0.022],[57860.1,0.105],[57860.7,0.043]]]
["binance-futures","BTCUSDT",1726539896018,[[57894.8,1.797],[57893.5,0.069],[57891.6,0.002],[57891.4,0.022],[57888.6,0.008]],[[57894.9,25.166],[57895.0,5.955],[57895.1,0.511],[57895.6,5.091],[57895.7,0.002]]]
["binance-futures","BTCUSDT",1726539939543,[[57912.8,3.699],[57912.0,0.002],[57911.2,0.002],[57911.1,0.071],[57911.0,0.071]],[[57912.9,17.331],[57913.0,0.008],[57913.3,0.086],[57913.4,0.045],[57914.0,0.002]]]
["binance-futures","BTCUSDT",1726539959660,[[57917.0,11.22],[57916.9,0.05],[57916.6,0.02],[57916.0,0.002],[57915.8,0.004]],[[57917.1,8.099],[57918.0,0.007],[57918.6,0.002],[57918.8,0.02],[57918.9,0.022]]]
["binance-futures","BTCUSDT",1726540040405,[[57910.4,3.326],[57910.2,0.006],[57910.1,0.003],[57907.9,0.086],[57907.7,0.004]],[[57910.5,19.885],[57910.6,3.974],[57910.7,0.006],[57911.0,0.088],[57911.7,0.119]]]
["binance-futures","BTCUSDT",1726540065755,[[57929.9,13.918],[57929.8,0.006],[57929.7,0.006],[57929.2,0.003],[57928.8,0.127]],[[57930.0,2.83],[57930.2,0.003],[57930.4,0.005],[57930.6,0.005],[57931.9,0.058]]]
["binance-futures","BTCUSDT",1726540146372,[[57891.3,5.941],[57891.2,0.004],[57891.0,0.002],[57890.9,0.007],[57890.2,0.015]],[[57891.4,12.671],[57891.5,0.006],[57891.6,0.009],[57891.8,0.369],[57892.0,0.085]]]
["binance-futures","BTCUSDT",1726540175998,[[57878.6,12.084],[57878.5,3.987],[57878.4,0.007],[57878.0,0.088],[57876.0,3.459]],[[57878.7,18.965],[57878.8,0.013],[57878.9,0.003],[57879.0,0.036],[57882.5,0.009]]]
["binance-futures","BTCUSDT",1726540210133,[[57878.6,16.031],[57878.5,0.004],[57878.0,0.085],[57877.9,4.062],[57875.3,0.008]],[[57878.7,11.484],[57878.8,0.003],[57878.9,0.002],[57879.5,0.788],[57879.6,0.003]]]
["binance-futures","BTCUSDT",1726540285271,[[57878.6,14.822],[57878.5,0.356],[57878.4,0.002],[57878.1,0.021]],[[57878.7,10.202],[57878.8,0.003],[57879.0,0.036],[57879.5,0.141],[57879.6,0.086]]]
["binance-futures","BTCUSDT",1726540327154,[[57884.8,10.422],[57884.7,0.002],[57884.0,1.656],[57883.9,3.899],[57883.8,0.002]],[[57884.9,10.974],[57885.0,0.137],[57885.1,0.037],[57885.2,0.853],[57885.3,0.036]]]
["binance-futures","BTCUSDT",1726540357866,[[57873.9,15.463],[57873.8,0.002],[57873.6,0.013],[57873.5,0.357],[57873.4,0.25]],[[57874.0,4.177],[57875.2,0.002],[57875.8,0.004],[57876.0,0.142],[57876.2,0.74]]]
["binance-futures","BTCUSDT",1726540440297,[[57883.9,16.234],[57883.8,0.006],[57883.0,0.209],[57882.9,0.252],[57882.8,0.011]],[[57884.0,0.61],[57885.0,0.007],[57885.2,0.002],[57885.3,0.003],[57885.7,0.1]]]
["binance-futures","BTCUSDT",1726540464969,[[57904.4,8.496],[57904.3,3.899],[57904.2,0.013],[57904.0,0.002],[57903.9,0.007]],[[57904.5,7.918],[57904.9,0.003],[57905.0,0.024],[57905.3,0.011],[57905.7,0.031]]]
["binance-futures","BTCUSDT",1726540568429,[[57908.1,11.757],[57908.0,0.006],[57907.2,0.343],[57906.5,0.002],[57900.0,0.135]],[[57908.2,8.123],[57908.5,0.025],[57908.7,0.007],[57909.1,0.134],[57909.2,0.014]]]
["binance-futures","BTCUSDT",1726540600961,[[57948.7,10.569],[57948.6,0.952],[57948.0,0.002],[57947.4,0.043],[57944.1,0.02]],[[57948.8,8.578],[57948.9,0.003],[57949.0,0.009],[57949.1,0.005],[57949.2,0.002]]]
["binance-futures","BTCUSDT",1726540657626,[],[[57999.2,8.573],[57999.6,0.003],[57999.8,0.28],[57999.9,2.253],[58000.0,10.856]]]
["binance-futures","BTCUSDT",1726540700937,[[57995.4,11.815],[57995.3,0.006],[57995.0,0.002],[57994.9,6.335],[57994.8,0.054]],[[57995.5,43.974],[57995.6,0.464],[57995.7,0.013],[57995.8,0.002],[57996.7,0.002]]]
["binance-futures","BTCUSDT",1726540711644,[[57995.4,9.435],[57995.0,0.002],[57994.9,4.292],[57994.8,0.006],[57994.4,0.052]],[[57995.5,36.259],[57995.6,0.459],[57995.7,0.009],[57995.8,0.004],[57997.0,0.192]]]
["binance-futures","BTCUSDT",1726540763519,[[57976.8,0.228],[57976.2,0.002],[57976.0,0.002],[57975.9,0.003],[57975.5,0.002]],[[57976.9,14.315],[57977.0,0.002],[57978.0,0.367],[57978.1,0.657],[57978.2,0.071]]]
["binance-futures","BTCUSDT",1726540811525,[[57993.9,6.879],[57993.0,0.002],[57991.6,0.066],[57991.5,0.207],[57991.0,0.002]],[[57994.0,14.564],[57994.1,0.004],[57995.0,0.022],[57995.4,2.504],[57995.5,31.714]]]
["binance-futures","BTCUSDT",1726540868556,[[58050.1,11.396],[58050.0,0.07],[58049.8,0.064],[58049.6,0.005],[58047.9,0.759]],[[58050.2,7.28],[58050.3,0.003],[58051.0,0.002],[58051.1,0.004],[58051.3,0.002]]]
["binance-futures","BTCUSDT",1726540906010,[[58055.0,7.73],[58054.9,0.002],[58054.8,0.35],[58054.0,0.747],[58052.1,1.69]],[[58055.1,12.277],[58055.2,0.004],[58055.7,0.395],[58057.2,1.578],[58057.3,0.002]]]
["binance-futures","BTCUSDT",1726540965223,[[58078.6,3.752],[58078.0,0.002],[58077.9,0.023],[58076.9,0.017],[58076.6,0.003]],[[58078.7,11.042],[58078.8,0.053],[58078.9,0.012],[58079.0,0.036],[58079.1,0.053]]]
["binance-futures","BTCUSDT",1726541009403,[[58081.6,10.77],[58081.0,0.002],[58080.5,0.002],[58080.4,0.006]],[[58081.7,12.005],[58082.0,1.619],[58082.1,4.239],[58082.9,0.063],[58083.0,0.002]]]
["binance-futures","BTCUSDT",1726541061529,[[58116.5,23.2],[58116.4,0.693],[58116.3,0.655],[58116.2,0.086],[58116.0,0.002]],[[58116.6,2.732],[58117.1,0.005],[58117.8,0.002],[58118.0,0.178],[58119.1,0.002]]]
["binance-futures","BTCUSDT",1726541086616,[[58113.9,14.621],[58113.8,0.004],[58113.6,0.344],[58113.1,0.002],[58112.5,0.145]],[[58114.0,8.08],[58114.1,0.019],[58115.0,0.002],[58115.3,0.039],[58126.1,0.002]]]
["binance-futures","BTCUSDT",1726541111920,[[58086.1,8.117],[58086.0,0.502],[58085.0,0.002],[58084.6,0.086],[58084.4,0.03]],[[58086.2,8.282],[58086.3,0.022],[58086.5,0.01],[58087.0,0.002],[58087.4,0.003]]]
["binance-futures","BTCUSDT",1726541181078,[[58108.2,19.34],[58108.1,9.758],[58108.0,0.006],[58107.9,0.041],[58107.5,0.084]],[[58108.3,3.953],[58108.9,0.002],[58109.9,0.005],[58110.0,0.022],[58121.1,0.011]]]
["binance-futures","BTCUSDT",1726541219453,[[58089.0,6.029],[58088.7,0.002],[58087.8,0.002],[58087.2,0.042]],[[58089.1,12.601],[58089.2,0.006],[58090.0,0.085],[58090.1,2.477],[58090.5,0.132]]]
["binance-futures","BTCUSDT",1726541240007,[[58127.9,8.648],[58127.8,2.725],[58127.6,4.195],[58127.5,0.006],[58115.1,0.688]],[[58128.0,2.388],[58128.5,0.002],[58128.6,0.002],[58128.7,0.103],[58129.0,0.002]]]
["binance-futures","BTCUSDT",1726541314465,[[58145.7,20.309],[58145.6,1.177],[58145.5,1.632],[58145.3,0.052],[58145.2,0.165]],[[58145.8,1.888],[58145.9,0.005],[58146.0,0.032],[58146.3,0.011],[58146.6,0.007]]]
["binance-futures","BTCUSDT",1726541339599,[[58180.0,37.855],[58179.9,0.071],[58179.8,0.045],[58179.2,0.003],[58177.9,0.551]],[[58180.1,2.595],[58180.5,0.003],[58180.6,0.153],[58181.1,0.003],[58182.8,0.007]]]
["binance-futures","BTCUSDT",1726541404923,[[58163.5,8.358],[58163.0,0.368],[58162.9,0.036],[58162.8,2.717],[58157.2,0.008]],[[58163.6,3.423],[58163.7,0.171],[58163.8,0.002],[58163.9,0.152],[58165.2,0.051]]]
["binance-futures","BTCUSDT",1726541439644,[[58135.0,5.879],[58134.5,0.002],[58134.4,0.026],[58130.6,0.003],[58130.4,0.096]],[[58135.1,10.178],[58135.5,0.335],[58135.6,0.2],[58135.7,4.758],[58135.8,0.09]]]
["binance-futures","BTCUSDT",1726541498733,[[58166.5,7.78],[58166.4,3.934],[58166.3,0.038],[58166.2,0.004],[58166.0,0.002]],[[58166.6,9.215],[58166.7,0.118],[58166.8,0.002],[58167.0,0.002],[58167.1,0.082]]]
["binance-futures","BTCUSDT",1726541540076,[[58107.0,3.763],[58105.4,0.006],[58105.3,0.09],[58104.1,0.158],[58104.0,0.085]],[[58107.1,9.701],[58107.8,0.07],[58108.6,0.002],[58109.1,0.065],[58109.4,0.003]]]
["binance-futures","BTCUSDT",1726541565737,[[58050.0,2.165],[58049.9,0.365],[58049.8,0.087],[58049.5,0.008],[58047.5,0.21]],[[58050.1,15.171],[58050.2,0.258],[58050.6,0.344],[58050.7,3.877],[58050.8,0.01]]]
["binance-futures","BTCUSDT",1726541617254,[[58075.9,10.817],[58075.4,0.339],[58075.0,0.002],[58074.7,0.002],[58073.2,0.002]],[[58076.0,6.6],[58077.3,0.002],[58077.4,0.004],[58077.8,0.338],[58079.4,0.06]]]
["binance-futures","BTCUSDT",1726541664542,[[58048.4,8.194],[58048.0,0.002],[58047.8,0.014],[58047.5,0.207],[58047.0,0.002]],[[58048.5,10.578],[58048.6,0.022],[58049.0,0.002],[58049.1,0.068],[58050.1,0.004]]]
["binance-futures","BTCUSDT",1726541682062,[[58065.0,3.541],[58064.7,0.002],[58064.0,0.002],[58063.5,0.002],[58062.9,0.002]],[[58065.1,8.143],[58066.0,0.002],[58066.1,0.061],[58066.3,0.002],[58073.2,0.004]]]
["binance-futures","BTCUSDT",1726541777733,[[58088.9,2.021],[58088.8,0.017],[58088.7,0.009],[58088.6,0.008],[58088.5,0.014]],[[58089.0,13.91],[58089.1,3.794],[58089.2,0.002],[58089.7,0.017],[58089.9,0.003]]]
["binance-futures","BTCUSDT",1726541789333,[[58074.8,17.739],[58074.7,0.006],[58074.5,0.003],[58074.0,0.002],[58073.9,0.005]],[[58074.9,0.148],[58075.0,0.002],[58075.1,0.006],[58076.0,0.002],[58076.1,0.004]]]
["binance-futures","BTCUSDT",1726541840256,[[58083.6,17.362],[58083.5,0.038],[58083.2,0.059],[58083.1,1.691],[58083.0,3.904]],[[58083.7,0.608],[58083.8,0.016],[58084.0,0.002],[58084.9,0.002],[58086.9,0.339]]]
["binance-futures","BTCUSDT",1726541890953,[[58094.8,0.331],[58093.6,0.002],[58093.1,0.002],[58093.0,0.004],[58092.0,0.002]],[[58094.9,25.151],[58095.0,0.092],[58095.1,0.34],[58095.3,0.221],[58095.5,0.359]]]
["binance-futures","BTCUSDT",1726541955936,[[58094.8,2.966],[58094.7,0.085],[58094.3,0.002],[58093.6,0.002],[58093.0,1.145]],[[58094.9,24.659],[58095.0,4.108],[58095.1,0.009],[58095.2,0.002],[58095.5,0.098]]]
["binance-futures","BTCUSDT",1726541986404,[[58084.2,7.608],[58084.1,1.575],[58084.0,0.005],[58083.9,0.037],[58083.0,0.002]],[[58084.3,11.383],[58084.4,0.004],[58084.8,0.002],[58085.0,0.022],[58086.0,0.087]]]
["binance-futures","BTCUSDT",1726542032220,[[58079.9,11.156],[58079.8,0.019],[58079.7,0.063],[58079.1,0.004],[58079.0,0.209]],[[58080.0,1.457],[58081.2,0.002],[58081.9,0.038],[58082.0,0.002],[58082.2,0.004]]]
["binance-futures","BTCUSDT",1726542088881,[[58081.8,29.141],[58081.7,0.004],[58081.3,0.003],[58081.2,0.275],[58081.1,0.056]],[[58081.9,0.782],[58082.0,0.002],[58082.5,1.047],[58083.8,0.065],[58083.9,0.435]]]
["binance-futures","BTCUSDT",1726542126281,[[58075.5,1.98],[58075.1,0.006],[58075.0,0.002],[58074.1,0.003],[58069.9,0.016]],[[58075.6,8.189],[58076.0,0.017],[58076.3,5.882],[58076.4,2.354],[58076.5,0.003]]]
["binance-futures","BTCUSDT",1726542194169,[[58069.9,8.065],[58069.7,0.002],[58069.0,0.002],[58068.5,0.207],[58067.7,0.009]],[[58070.0,6.554],[58070.5,0.018],[58070.6,0.015],[58070.7,0.1],[58070.8,0.128]]]
["binance-futures","BTCUSDT",1726542226445,[[58059.2,0.593],[58058.0,0.019],[58057.7,0.002],[58057.6,0.004],[58057.1,0.01]],[[58059.3,24.942],[58059.4,1.355],[58059.5,0.005],[58059.8,0.003],[58060.0,0.117]]]
["binance-futures","BTCUSDT",1726542293024,[[58111.0,5.238],[58110.5,0.003],[58110.0,0.022],[58109.6,0.086],[58109.2,0.002]],[[58111.1,14.642],[58111.2,0.004],[58111.6,2.092],[58111.7,0.002],[58111.9,0.112]]]
["binance-futures","BTCUSDT",1726542328104,[[58111.9,6.322],[58111.8,0.002],[58111.3,0.004],[58111.0,1.828],[58110.9,5.929]],[[58112.0,5.44],[58112.9,0.004],[58114.7,0.019],[58114.9,0.082],[58115.0,0.171]]]
["binance-futures","BTCUSDT",1726542347273,[[58096.6,0.328],[58096.5,0.004],[58096.0,0.002],[58094.8,0.002],[58094.6,0.003]],[[58096.7,12.568],[58096.8,0.004],[58097.0,0.002],[58097.6,0.002],[58099.3,0.002]]]
["binance-futures","BTCUSDT",1726542422365,[[58093.4,5.774],[58093.2,0.25],[58093.0,0.002],[58092.9,0.002],[58092.0,0.002]],[[58093.5,7.029],[58093.6,0.003],[58094.0,0.07],[58094.7,0.002],[58096.2,0.308]]]
["binance-futures","BTCUSDT",1726542453713,[[58074.5,3.096],[58074.3,0.108],[58073.7,0.04],[58073.4,0.102],[58073.3,0.002]],[[58074.6,28.187],[58074.7,0.032],[58074.8,0.25],[58074.9,0.303],[58075.0,0.006]]]
["binance-futures","BTCUSDT",1726542482858,[[58074.2,8.003],[58074.1,0.023],[58073.9,0.005],[58073.6,0.015],[58073.5,0.306]],[[58074.3,0.373],[58075.0,0.002],[58075.5,0.004],[58076.8,0.005],[58078.8,0.32]]]
["binance-futures","BTCUSDT",1726542560617,[[58053.1,1.029],[58052.9,0.02],[58051.4,0.012],[58050.8,0.006],[58050.7,0.002]],[[58053.2,17.742],[58053.3,5.643],[58053.4,0.002],[58053.6,0.002],[58053.7,0.086]]]
["binance-futures","BTCUSDT",1726542593861,[[58067.2,11.084],[58067.1,0.003],[58067.0,0.002],[58066.8,0.032],[58002.7,19.315]],[[58067.3,5.572],[58067.4,0.861],[58068.0,0.002],[58068.5,0.209],[58069.0,0.002]]]
["binance-futures","BTCUSDT",1726542662832,[[58088.8,7.585],[58088.7,0.326],[58088.0,0.002],[58087.9,0.002],[58087.6,0.002]],[[58088.9,21.028],[58089.0,0.256],[58089.1,0.008],[58089.6,6.611],[58089.7,0.002]]]
["binance-futures","BTCUSDT",1726542711349,[[58098.9,2.307],[58098.0,0.002],[58096.5,0.002],[58095.8,0.002],[58095.0,0.091]],[[58099.0,40.576],[58099.1,0.007],[58099.2,0.007],[58099.6,1.909],[58100.0,4.478]]]
["binance-futures","BTCUSDT",1726542773655,[[58082.9,7.88],[58082.8,5.459],[58082.7,0.004],[58082.2,0.003],[58082.0,0.002]],[[58083.0,14.847],[58083.1,0.007],[58083.6,0.003],[58084.2,0.002],[58084.9,0.02]]]
["binance-futures","BTCUSDT",1726542824649,[[58095.0,16.576],[58094.9,0.027],[58094.8,0.086],[58094.5,0.011],[58093.6,0.007]],[[58095.1,4.009],[58096.0,0.002],[58096.4,0.002],[58096.5,0.138],[58097.0,0.002]]]
["binance-futures","BTCUSDT",1726542881037,[[58067.1,4.292],[58067.0,0.576],[58066.9,0.176],[58066.4,0.002],[58063.5,0.088]],[[58067.2,24.67],[58067.3,4.526],[58067.4,0.006],[58068.0,0.002],[58068.1,0.184]]]
["binance-futures","BTCUSDT",1726542891361,[[58067.2,7.918],[58067.1,1.622],[58067.0,0.598],[58066.9,0.176],[58066.7,0.089]],[[58067.3,11.109],[58067.4,0.002],[58068.0,0.002],[58068.2,0.302],[58068.5,0.309]]]
["binance-futures","BTCUSDT",1726542950261,[[58081.8,1.317],[58081.3,0.024],[58081.1,0.004],[58081.0,0.002],[58080.9,0.005]],[[58081.9,26.563],[58082.0,6.449],[58082.1,0.006],[58082.2,0.13],[58082.5,0.065]]]
["binance-futures","BTCUSDT",1726543003956,[[58073.4,0.009],[58072.4,0.024],[58072.2,0.007],[58072.0,0.044],[58071.4,0.7]],[[58074.3,12.55],[58074.7,3.562],[58074.9,6.778],[58075.0,0.154],[58075.3,0.257]]]
["binance-futures","BTCUSDT",1726543083716,[[58064.1,2.741],[58064.0,0.002],[58063.0,0.002],[58062.7,0.1],[58062.6,0.005]],[[58064.2,23.764],[58064.3,0.006],[58064.4,0.002],[58065.0,0.209],[58065.1,1.619]]]
["binance-futures","BTCUSDT",1726543126092,[[58059.8,5.379],[58059.7,0.004],[58059.6,0.002],[58059.2,0.021],[58059.0,0.002]],[[58059.9,10.835],[58060.0,15.005],[58060.2,0.004],[58060.6,0.017],[58061.1,0.005]]]
["binance-futures","BTCUSDT",1726543148456,[[58034.3,12.121],[58034.2,0.031],[58034.0,0.002],[58033.8,0.065],[58033.7,0.094]],[[58034.4,9.561],[58034.5,0.002],[58034.6,0.009],[58035.0,0.002],[58035.6,0.007]]]
["binance-futures","BTCUSDT",1726543196132,[[58019.2,10.029],[58019.1,0.002],[58019.0,0.675],[58018.3,0.003],[58018.2,0.35]],[[58019.3,10.417],[58019.4,0.002],[58020.0,0.011],[58020.5,0.206],[58021.0,0.102]]]
["binance-futures","BTCUSDT",1726543252515,[[58004.9,4.12],[58004.7,0.006],[58004.1,0.003],[58004.0,0.049],[58001.6,0.319]],[[58005.0,8.373],[58005.1,0.019],[58005.4,0.1],[58005.9,1.032],[58006.0,0.009]]]
["binance-futures","BTCUSDT",1726543289106,[[57996.9,8.933],[57995.8,0.086],[57995.4,0.034],[57995.0,0.14],[57993.9,0.002]],[[57997.0,0.708],[57998.0,0.088],[57998.8,0.004],[57999.0,0.009],[57999.1,0.029]]]
["binance-futures","BTCUSDT",1726543353236,[[58029.9,14.63],[58029.8,7.149],[58029.7,0.719],[58029.6,0.002],[58029.5,0.004]],[[58030.0,5.246],[58030.2,0.005],[58030.8,0.1],[58031.0,0.006],[58031.2,0.002]]]
["binance-futures","BTCUSDT",1726543387863,[[58036.7,7.857],[58036.2,0.016],[58035.5,0.208],[58034.5,0.002],[58033.2,0.009]],[[58036.8,9.138],[58036.9,0.005],[58037.0,3.664],[58037.1,0.984],[58037.2,0.003]]]
["binance-futures","BTCUSDT",1726543417689,[[58057.5,0.719],[58057.3,0.004],[58057.0,0.002],[58056.1,0.046],[58054.9,0.004]],[[58057.6,17.033],[58057.7,0.002],[58057.9,3.281],[58058.0,0.415],[58058.2,0.005]]]
["binance-futures","BTCUSDT",1726543489524,[[58051.2,7.479],[58051.1,1.029],[58051.0,0.004],[58050.1,0.014],[58050.0,0.166]],[[58051.3,8.412],[58051.5,1.0],[58051.6,0.003],[58051.8,0.003],[58053.5,0.003]]]
["binance-futures","BTCUSDT",1726543532288,[[58051.2,6.704],[58051.1,1.493],[58051.0,0.004],[58050.9,0.016],[58050.1,0.016]],[[58051.3,10.633],[58051.4,0.003],[58051.5,5.16],[58051.6,0.004],[58052.0,0.085]]]
["binance-futures","BTCUSDT",1726543613725,[[58059.9,16.782],[58059.8,1.341],[58059.0,0.036],[58058.9,0.003],[58058.1,0.132]],[[58060.0,8.906],[58060.1,0.005],[58060.7,0.005],[58061.0,0.051],[58062.6,0.511]]]
["binance-futures","BTCUSDT",1726543632104,[[58036.0,0.008],[58035.6,0.002],[58032.8,1.126],[58032.6,0.023],[58032.0,0.002]],[[58037.2,32.79],[58037.3,1.41],[58037.6,16.027],[58037.7,6.165],[58037.8,0.35]]]
["binance-futures","BTCUSDT",1726543674854,[[58022.1,13.629],[58022.0,0.006],[58021.1,0.003],[58021.0,0.002]],[[58022.2,5.188],[58022.3,0.322],[58022.8,0.079],[58023.4,0.002],[58025.0,0.024]]]
["binance-futures","BTCUSDT",1726543739974,[[58059.9,28.573],[58059.8,0.26],[58059.7,0.004],[58059.6,2.369],[58059.5,0.004]],[[58060.0,0.245],[58061.0,0.002],[58061.6,0.002],[58061.9,0.002],[58062.0,0.321]]]
["binance-futures","BTCUSDT",1726543794658,[[58049.9,18.177],[58049.8,1.608],[58049.7,0.322],[58049.6,0.008],[58049.5,0.086]],[[58050.0,3.287],[58051.0,0.212],[58052.4,0.002],[58054.1,0.162],[58057.4,0.344]]]
["binance-futures","BTCUSDT",1726543866655,[[58051.2,1.911],[58051.0,0.002],[58050.7,0.002],[58050.2,0.005],[58050.0,0.061]],[[58051.3,27.555],[58051.4,0.583],[58051.5,0.005],[58051.9,0.025],[58052.0,0.153]]]
["binance-futures","BTCUSDT",1726543910504,[[58047.7,0.991],[58047.6,0.588],[58046.6,0.276],[58046.5,0.597],[58046.3,0.003]],[[58047.8,12.967],[58047.9,0.091],[58048.0,0.002],[58048.2,0.003],[58048.3,0.008]]]
["binance-futures","BTCUSDT",1726543978119,[[58064.9,1.212],[58062.3,0.002],[58062.0,0.002],[58061.7,0.002],[58061.3,0.026]],[[58065.0,14.487],[58065.1,0.008],[58065.2,0.003],[58065.6,0.205],[58065.8,0.004]]]
["binance-futures","BTCUSDT",1726544033162,[[58048.2,9.836],[58048.1,0.002],[58047.3,0.04],[58047.1,0.005],[58047.0,0.004]],[[58048.3,20.939],[58048.4,0.007],[58048.5,0.003],[58049.0,0.002],[58049.5,0.004]]]
["binance-futures","BTCUSDT",1726544073563,[[58052.0,9.205],[58051.9,0.036],[58051.7,0.006],[58051.4,0.003],[58051.2,0.046]],[[58052.1,13.797],[58052.2,0.005],[58052.5,0.008],[58053.0,0.002],[58060.6,0.055]]]
["binance-futures","BTCUSDT",1726544133113,[[58079.2,9.8],[58079.1,0.084],[58079.0,0.002],[58078.6,0.003],[58078.4,0.1]],[[58079.3,6.053],[58080.0,0.348],[58080.1,0.249],[58080.2,0.005],[58080.4,0.003]]]
["binance-futures","BTCUSDT",1726544188154,[[58089.6,8.347],[58089.0,0.002],[58088.8,0.266],[58088.0,0.002],[58085.3,0.485]],[[58089.7,1.59],[58090.0,0.002],[58091.0,0.002],[58091.1,0.002],[58091.2,0.002]]]
["binance-futures","BTCUSDT",1726544232748,[[58109.8,3.015],[58109.4,0.004],[58109.2,0.206],[58102.9,0.424],[58102.2,0.033]],[[58109.9,12.983],[58110.0,0.004],[58110.4,0.063],[58110.7,0.35],[58111.0,0.006]]]
["binance-futures","BTCUSDT",1726544246619,[[58112.5,0.662],[58112.0,0.002],[58111.0,0.004],[58110.1,0.19],[58110.0,0.325]],[[58112.6,11.608],[58112.7,0.002],[58112.8,0.421],[58112.9,0.013],[58113.0,0.002]]]
["binance-futures","BTCUSDT",1726544338163,[[58090.0,8.162],[58089.8,0.086],[58089.7,0.04],[58089.5,0.003],[58089.0,0.006]],[[58090.1,0.433],[58091.0,0.002],[58092.8,0.002],[58092.9,1.402],[58097.5,0.011]]]
["binance-futures","BTCUSDT",1726544359154,[[58089.5,2.69],[58089.4,0.018],[58087.2,0.002],[58087.0,0.002],[58086.8,0.005]],[[58089.6,10.962],[58089.7,0.711],[58089.8,6.173],[58089.9,2.353],[58090.0,0.088]]]
["binance-futures","BTCUSDT",1726544406184,[[58069.9,6.875],[58069.7,0.03],[58069.6,0.012],[58069.4,0.084],[58069.0,0.043]],[[58070.0,7.073],[58070.1,0.062],[58070.2,0.003],[58070.8,0.034],[58070.9,0.003]]]
["binance-futures","BTCUSDT",1726544475205,[[58070.0,7.152],[58069.9,0.081],[58069.8,0.03],[58069.2,0.003],[58067.5,0.002]],[[58070.1,1.629],[58070.4,0.003],[58071.0,0.002],[58071.4,0.003],[58072.0,0.143]]]
["binance-futures","BTCUSDT",1726544514360,[[58092.0,9.738],[58091.9,0.002],[58091.0,0.002],[58090.8,0.019],[58090.7,0.002]],[[58092.1,5.938],[58093.0,0.209],[58093.3,0.005],[58093.9,0.003],[58098.5,0.106]]]
["binance-futures","BTCUSDT",1726544572885,[[58078.9,19.834],[58078.8,0.8],[58078.1,0.003],[58078.0,0.085],[58077.6,0.12]],[[58079.0,3.884],[58080.0,0.002],[58080.2,0.002],[58080.8,0.007],[58080.9,0.086]]]
["binance-futures","BTCUSDT",1726544600383,[[58093.7,8.267],[58093.1,0.086],[58093.0,0.002],[58092.8,0.003],[58092.5,0.002]],[[58093.8,15.367],[58093.9,0.007],[58094.0,0.002],[58094.1,0.003],[58095.2,0.002]]]
["binance-futures","BTCUSDT",1726544636189,[[58082.4,9.52],[58082.3,1.602],[58082.2,0.002],[58082.0,0.004],[58080.8,0.002]],[[58082.5,0.536],[58082.6,0.017],[58083.0,0.002],[58083.4,0.005],[58087.2,0.086]]]
["binance-futures","BTCUSDT",1726544715438,[[58098.4,6.263],[58098.3,0.421],[58098.0,0.002],[58097.9,0.086],[58097.7,0.02]],[[58098.5,17.044],[58098.6,0.008],[58098.8,0.151],[58099.0,1.787],[58099.1,0.342]]]
["binance-futures","BTCUSDT",1726544740242,[[58108.9,11.606],[58108.8,0.002],[58108.3,0.189],[58108.0,0.088],[58107.9,0.028]],[[58109.0,1.313],[58110.3,0.005],[58110.4,0.084],[58111.1,0.005],[58111.4,0.074]]]
["binance-futures","BTCUSDT",1726544767767,[[58082.4,1.745],[58082.0,0.004],[58081.0,0.002],[58080.0,0.201],[58079.7,0.025]],[[58082.5,12.219],[58082.6,0.003],[58082.8,0.041],[58083.0,0.002],[58083.1,0.019]]]
["binance-futures","BTCUSDT",1726544835239,[[58068.0,1.628],[58067.9,0.003],[58067.7,0.005],[58067.5,0.003],[58065.1,1.692]],[[58068.1,8.236],[58069.0,0.002],[58069.3,0.002],[58069.5,0.004],[58070.1,0.003]]]
["binance-futures","BTCUSDT",1726544873581,[[58067.8,0.574],[58067.7,0.307],[58066.4,0.002],[58064.6,0.342],[58063.1,0.31]],[[58067.9,11.727],[58068.0,0.106],[58069.2,0.002],[58069.7,0.003],[58070.6,0.063]]]
["binance-futures","BTCUSDT",1726544933049,[[58069.8,8.587],[58069.7,0.042],[58069.2,0.07],[58069.0,0.002],[58068.6,0.045]],[[58069.9,5.467],[58070.0,0.205],[58070.9,0.003],[58071.9,0.098],[58072.0,0.209]]]
["binance-futures","BTCUSDT",1726544984484,[[58079.9,32.843],[58079.8,0.106],[58079.7,0.008],[58079.5,0.02]],[[58080.0,0.198],[58080.3,0.005],[58082.2,0.003],[58088.7,0.801],[58089.6,0.106]]]
["binance-futures","BTCUSDT",1726545055335,[[58050.7,0.141],[58050.5,0.006],[58050.0,0.032],[58049.8,0.003],[58048.8,0.222]],[[58050.8,27.389],[58050.9,2.651],[58051.0,0.605],[58051.2,0.156],[58051.3,0.403]]]
["binance-futures","BTCUSDT",1726545100004,[[58060.0,0.069],[58059.0,0.002],[58058.4,0.113],[58058.0,0.195],[58057.0,0.002]],[[58060.1,20.921],[58060.2,0.006],[58060.4,0.052],[58060.5,0.005],[58060.6,0.002]]]
["binance-futures","BTCUSDT",1726545131061,[[58050.0,0.643],[58049.9,0.034],[58049.7,0.011],[58049.0,0.005],[58048.0,0.345]],[[58050.1,13.683],[58050.2,0.09],[58050.3,0.003],[58050.6,0.01],[58051.0,0.209]]]
["binance-futures","BTCUSDT",1726545188481,[[58067.3,17.426],[58067.2,0.009],[58067.0,0.002],[58065.1,0.187],[58064.0,0.435]],[[58067.4,7.531],[58067.8,0.002],[58068.0,0.002],[58068.2,0.012],[58068.4,0.006]]]
["binance-futures","BTCUSDT",1726545259630,[[58055.0,1.098],[58054.7,0.009],[58054.5,0.013],[58054.0,0.002],[58053.8,0.002]],[[58055.1,10.697],[58055.2,0.003],[58055.5,0.003],[58055.7,0.086],[58055.8,0.063]]]
["binance-futures","BTCUSDT",1726545325888,[[58050.7,10.71],[58050.6,0.002],[58050.3,0.004],[58050.2,0.003],[58048.0,0.008]],[[58050.8,3.967],[58051.0,0.002],[58052.0,0.002],[58052.4,0.002],[58053.0,0.036]]]
["binance-futures","BTCUSDT",1726545388242,[[58054.8,1.096],[58054.0,0.002],[58053.9,0.154],[58053.6,0.004],[58052.7,0.343]],[[58054.9,16.892],[58055.0,0.009],[58056.0,0.002],[58056.1,0.04],[58056.2,0.005]]]
["binance-futures","BTCUSDT",1726545440426,[[58044.4,6.17],[58044.0,0.002],[58043.6,0.007],[58043.4,0.104],[58042.6,0.037]],[[58044.5,9.788],[58044.6,0.003],[58044.8,0.002],[58044.9,0.003],[58045.0,0.022]]]
["binance-futures","BTCUSDT",1726545454262,[[58045.8,5.078],[58045.2,0.861],[58045.0,0.002],[58044.4,0.15],[58043.0,0.002]],[[58045.9,25.919],[58046.0,0.011],[58046.1,5.376],[58046.7,0.1],[58047.0,0.091]]]
["binance-futures","BTCUSDT",1726545504178,[[58041.1,1.321],[58041.0,0.224],[58040.0,0.027],[58038.9,0.049]],[[58041.2,17.41],[58041.3,0.004],[58041.4,0.226],[58041.5,0.213],[58041.8,3.039]]]
["binance-futures","BTCUSDT",1726545579822,[[58027.7,2.388],[58027.2,0.341],[58027.0,0.002],[58026.8,0.563],[58026.7,0.035]],[[58027.8,15.55],[58027.9,0.007],[58028.0,0.002],[58028.3,0.033],[58028.4,0.206]]]
["binance-futures","BTCUSDT",1726545610117,[[58028.0,12.512],[58027.7,0.002],[58027.6,0.35],[58027.4,0.274],[58026.6,0.002]],[[58028.1,4.308],[58029.0,0.002],[58029.2,0.003],[58030.0,0.002],[58031.0,0.004]]]
["binance-futures","BTCUSDT",1726545689354,[[58034.9,20.199],[58034.8,1.391],[58034.7,0.005],[58034.6,0.029],[58034.2,0.295]],[[58035.0,2.6],[58036.0,0.045],[58036.2,0.1],[58036.3,0.003],[58036.4,0.005]]]
["binance-futures","BTCUSDT",1726545715639,[[58034.9,10.873],[58034.8,0.002],[58034.7,0.194],[58034.6,0.343],[58034.5,0.002]],[[58035.0,6.794],[58036.0,2.061],[58036.1,0.01],[58036.2,0.098],[58036.7,0.152]]]
["binance-futures","BTCUSDT",1726545795290,[[58018.9,7.231],[58018.6,0.002],[58018.4,0.002],[58018.3,0.014],[58018.1,1.526]],[[58019.0,9.372],[58019.1,0.002],[58020.0,0.204],[58020.1,0.005],[58020.8,0.162]]]
["binance-futures","BTCUSDT",1726545831108,[[58015.0,5.644],[58014.7,0.004],[58014.6,0.003],[58014.5,0.005],[58013.8,0.086]],[[58015.1,8.404],[58015.5,0.591],[58015.6,0.111],[58016.0,0.209],[58022.4,0.033]]]
["binance-futures","BTCUSDT",1726545852297,[[58032.1,9.808],[58032.0,0.005],[58031.5,0.25],[58031.0,0.002],[58029.9,0.002]],[[58032.2,2.954],[58032.8,0.015],[58033.0,0.002],[58033.3,0.003],[58033.4,0.555]]]
["binance-futures","BTCUSDT",1726545943429,[[58063.1,6.262],[58063.0,0.008],[58062.9,0.086],[58062.5,1.5],[58062.0,0.331]],[[58063.2,8.357],[58063.6,0.342],[58064.0,0.085],[58064.1,0.004],[58066.1,0.012]]]
["binance-futures","BTCUSDT",1726545977054,[[58086.5,10.078],[58086.4,0.005],[58086.1,1.631],[58086.0,0.007]],[[58086.6,3.377],[58086.9,0.071],[58088.3,0.002],[58088.6,0.071],[58089.0,0.02]]]
["binance-futures","BTCUSDT",1726546006412,[[58104.9,7.182],[58104.8,0.004],[58104.5,0.086],[58103.9,0.014],[58103.4,0.003]],[[58105.0,11.025],[58105.1,2.908],[58105.2,0.005],[58105.5,0.274],[58105.9,0.157]]]
["binance-futures","BTCUSDT",1726546072005,[[58099.7,2.614],[58099.0,0.002],[58097.7,0.056],[58097.3,0.003],[58096.9,0.197]],[[58099.8,26.303],[58099.9,2.056],[58100.0,3.565],[58100.1,0.026],[58100.2,0.052]]]
["binance-futures","BTCUSDT",1726546115433,[[58106.5,13.076],[58106.4,0.534],[58106.3,0.006],[58106.0,0.002],[58103.6,0.021]],[[58106.6,1.347],[58108.0,0.004],[58108.2,0.347],[58108.9,0.538],[58109.7,0.002]]]
["binance-futures","BTCUSDT",1726546147810,[[58099.9,25.234],[58099.8,2.85],[58099.7,0.006],[58099.6,1.5],[58099.2,0.292]],[[58100.0,0.052],[58101.3,0.015],[58101.5,0.003],[58101.6,0.002],[58103.3,0.533]]]
["binance-futures","BTCUSDT",1726546203904,[[58099.9,11.51],[58099.7,6.899],[58099.3,0.626],[58099.0,0.348],[58098.9,0.861]],[[58100.0,11.29],[58100.1,0.002],[58101.0,0.04],[58102.3,0.534],[58102.4,1.228]]]
["binance-futures","BTCUSDT",1726546243581,[[58117.9,11.04],[58117.8,0.007],[58117.4,4.428],[58117.3,0.007],[58117.0,0.002]],[[58118.0,1.971],[58118.3,0.011],[58118.5,0.017],[58119.3,0.272],[58119.4,0.271]]]
["binance-futures","BTCUSDT",1726546292754,[[58133.9,8.73],[58133.8,2.148],[58133.7,0.004],[58132.7,0.313],[58132.5,0.058]],[[58134.0,5.569],[58134.8,0.016],[58134.9,0.785],[58135.0,0.209],[58135.1,0.003]]]
["binance-futures","BTCUSDT",1726546335864,[[58124.9,19.371],[58124.8,3.718],[58124.7,0.007],[58124.6,0.004],[58124.5,0.04]],[[58125.0,9.271],[58125.1,0.025],[58125.6,0.005],[58125.7,0.003],[58126.2,0.002]]]
["binance-futures","BTCUSDT",1726546383740,[[58128.0,7.624],[58127.4,0.003]],[[58128.1,14.005],[58128.2,0.004],[58128.7,0.003],[58129.0,0.005],[58129.4,0.002]]]
["binance-futures","BTCUSDT",1726546446592,[[58121.1,12.968],[58121.0,0.009],[58120.9,0.206],[58120.7,0.174],[58120.1,0.161]],[[58121.2,7.525],[58121.3,0.002],[58121.6,3.247],[58122.2,0.102],[58124.5,1.146]]]
["binance-futures","BTCUSDT",1726546481146,[[58123.0,0.093],[58121.6,0.015],[58121.4,0.002],[58121.2,0.043],[58121.1,0.561]],[[58123.1,12.963],[58123.2,0.086],[58123.3,0.169],[58123.4,0.206],[58123.9,0.063]]]
["binance-futures","BTCUSDT",1726546502106,[[58120.0,12.193],[58119.9,1.904],[58119.8,0.007],[58119.6,0.663],[58119.3,0.003]],[[58120.1,1.62],[58120.3,0.65],[58120.9,0.003],[58121.0,0.011],[58121.3,0.002]]]
["binance-futures","BTCUSDT",1726546550760,[[58138.7,8.247],[58138.5,0.01],[58138.3,0.003],[58138.2,0.159],[58137.4,0.05]],[[58138.8,8.69],[58139.0,0.25],[58139.1,0.002],[58139.4,0.086],[58139.6,0.003]]]
["binance-futures","BTCUSDT",1726546615259,[[58139.9,14.106],[58139.8,0.007],[58139.7,0.1],[58139.3,0.333],[58137.5,0.086]],[[58140.0,11.363],[58140.1,0.004],[58141.9,0.002],[58142.0,0.043],[58142.1,0.086]]]
["binance-futures","BTCUSDT",1726546698855,[[58133.0,15.555],[58132.9,0.317],[58132.8,0.002],[58132.7,0.094],[58132.4,0.025]],[[58133.1,8.082],[58133.5,0.02],[58133.9,0.003],[58134.3,0.002],[58137.1,0.086]]]
["binance-futures","BTCUSDT",1726546747017,[[58138.6,11.317],[58138.2,1.007],[58138.1,0.365],[58138.0,0.362],[58137.5,0.011]],[[58138.7,3.334],[58138.8,0.627],[58139.0,0.002],[58139.9,0.645],[58140.1,0.002]]]
["binance-futures","BTCUSDT",1726546767409,[[58138.6,1.46],[58138.5,0.044],[58137.9,0.341],[58137.0,0.006],[58136.9,0.025]],[[58138.7,16.51],[58138.8,0.633],[58139.0,0.002],[58139.3,0.039],[58139.4,0.086]]]
["binance-futures","BTCUSDT",1726546854482,[[58114.6,10.61],[58114.5,0.073],[58114.0,0.008],[58113.4,0.019],[58113.3,0.024]],[[58114.7,0.675],[58115.0,0.002],[58115.5,0.005],[58116.1,0.002],[58117.4,0.002]]]
["binance-futures","BTCUSDT",1726546879898,[[58120.1,11.175],[58120.0,0.05],[58119.9,0.003],[58118.9,0.018],[58118.2,0.002]],[[58120.2,9.528],[58120.3,0.007],[58120.5,3.412],[58120.6,0.002],[58121.0,0.209]]]
["binance-futures","BTCUSDT",1726546907547,[[58119.3,13.371],[58119.1,0.131],[58119.0,1.625],[58118.9,0.104],[58118.6,0.34]],[[58119.4,0.087],[58120.2,0.057],[58120.6,0.002],[58121.3,0.002],[58124.5,0.015]]]
["binance-futures","BTCUSDT",1726546990642,[[58125.0,9.587],[58124.9,0.348],[58124.8,0.091],[58124.2,0.339],[58124.0,0.085]],[[58125.1,8.506],[58125.9,0.084],[58126.0,0.169],[58127.9,0.103],[58128.0,0.216]]]
["binance-futures","BTCUSDT",1726547012993,[[58125.0,3.107],[58124.4,0.343],[58124.0,0.03],[58123.7,0.002],[58123.0,0.192]],[[58125.1,11.043],[58125.3,0.003],[58125.8,0.052],[58125.9,0.081],[58126.0,0.169]]]
["binance-futures","BTCUSDT",1726547051113,[[58142.8,5.037],[58142.3,0.25],[58142.0,0.209],[58141.6,0.004]],[[58142.9,9.669],[58143.9,0.036],[58144.0,0.002],[58144.1,0.012],[58144.2,0.086]]]
["binance-futures","BTCUSDT",1726547126744,[[58179.9,14.655],[58179.8,1.524],[58179.7,1.36],[58179.6,1.155],[58178.1,0.937]],[[58180.0,3.389],[58180.1,0.687],[58180.2,0.012],[58181.0,0.102],[58181.2,0.002]]]
["binance-futures","BTCUSDT",1726547140398,[[58219.3,25.639],[58219.2,0.004],[58219.0,0.002],[58218.9,3.147],[58218.1,0.006]],[[58219.4,6.058],[58220.4,0.005],[58220.6,0.008],[58221.0,0.208],[58221.9,0.01]]]
["binance-futures","BTCUSDT",1726547224265,[[58208.9,10.161],[58208.8,0.006],[58208.6,0.008],[58208.4,0.002],[58208.2,0.34]],[[58209.0,14.15],[58209.1,0.009],[58209.6,0.015],[58209.8,0.152],[58214.6,0.004]]]
["binance-futures","BTCUSDT",1726547234103,[[58208.9,11.355],[58208.8,0.126],[58208.6,0.008],[58208.4,0.003],[58206.2,0.002]],[[58209.0,11.258],[58209.1,0.005],[58209.6,0.014],[58209.8,0.152],[58210.2,0.002]]]
["binance-futures","BTCUSDT",1726547279509,[[58198.7,0.17],[58197.8,0.065],[58197.6,0.024],[58197.2,0.035],[58196.9,0.003]],[[58198.8,31.827],[58198.9,0.004],[58199.0,0.302],[58199.4,0.139],[58200.1,0.006]]]
["binance-futures","BTCUSDT",1726547340868,[[58194.9,20.047],[58194.8,0.004],[58194.0,0.002],[58193.9,0.336],[58191.1,0.047]],[[58195.0,4.758],[58195.2,0.002],[58196.0,0.002],[58196.2,0.002],[58196.6,0.002]]]
["binance-futures","BTCUSDT",1726547384460,[[58192.0,10.446],[58191.9,0.075],[58191.8,0.086],[58191.4,0.003],[58191.3,0.002]],[[58192.1,8.02],[58192.3,0.004],[58192.4,4.062],[58192.5,0.004],[58192.8,0.299]]]
["binance-futures","BTCUSDT",1726547435171,[[58208.9,23.261],[58208.8,0.01],[58208.7,0.339],[58208.0,0.544],[58207.9,0.086]],[[58209.0,4.786],[58209.2,0.002],[58212.2,0.02],[58212.9,0.689],[58213.1,0.004]]]
["binance-futures","BTCUSDT",1726547485319,[[58214.0,7.931],[58213.9,0.979],[58213.8,0.089],[58213.5,0.015],[58212.0,0.219]],[[58214.1,10.661],[58214.2,0.008],[58214.6,0.005],[58214.8,0.1],[58214.9,0.003]]]
["binance-futures","BTCUSDT",1726547531327,[[58211.9,14.221],[58211.8,0.402],[58211.7,0.009],[58211.6,0.014],[58211.2,0.006]],[[58212.0,3.633],[58212.1,1.08],[58213.4,0.002],[58213.9,0.269],[58214.0,0.033]]]
["binance-futures","BTCUSDT",1726547586153,[[58217.9,12.176],[58217.8,0.028],[58217.7,0.003],[58217.6,0.01],[58217.5,0.004]],[[58218.0,6.925],[58218.1,0.018],[58218.4,0.005],[58219.0,0.002],[58219.2,0.002]]]
["binance-futures","BTCUSDT",1726547613840,[[58194.5,9.502],[58194.4,0.041],[58194.1,0.032],[58193.4,0.002],[58193.3,0.002]],[[58194.6,7.583],[58194.7,0.044],[58195.0,0.002],[58196.0,0.643],[58196.3,0.005]]]
["binance-futures","BTCUSDT",1726547656018,[[58212.3,17.344],[58212.2,0.11],[58211.8,0.1],[58211.1,0.002],[58210.6,0.352]],[[58212.4,1.9],[58212.5,0.036],[58213.0,0.002],[58213.1,3.897],[58214.3,0.004]]]
["binance-futures","BTCUSDT",1726547717344,[[58212.3,10.061],[58212.2,1.146],[58212.1,0.003],[58212.0,0.01],[58211.7,0.012]],[[58212.4,9.664],[58212.5,0.002],[58212.9,0.099],[58213.0,0.552],[58213.1,0.002]]]
["binance-futures","BTCUSDT",1726547755355,[[58214.9,12.014],[58214.8,0.98],[58214.4,0.003],[58214.1,0.094],[58214.0,2.162]],[[58215.0,4.528],[58215.1,0.018],[58215.3,0.04],[58215.7,0.086],[58216.0,0.002]]]
["binance-futures","BTCUSDT",1726547776876,[[58173.5,9.109],[58172.7,1.479],[58172.6,0.002],[58172.3,0.002],[58172.1,0.35]],[[58173.6,9.482],[58173.7,0.087],[58174.0,0.002],[58177.9,0.002],[58178.0,0.085]]]
["binance-futures","BTCUSDT",1726547851109,[[58191.8,9.593],[58191.0,0.55],[58190.5,0.01],[58190.2,0.2],[58189.1,0.002]],[[58191.9,12.145],[58192.0,0.004],[58192.1,5.472],[58192.2,0.004],[58192.6,0.1]]]
["binance-futures","BTCUSDT",1726547881435,[[58203.3,5.379],[58203.2,0.006],[58203.0,0.002],[58202.9,0.165],[58202.5,0.003]],[[58203.4,15.206],[58203.5,0.006],[58203.6,0.003],[58203.7,0.003],[58203.8,0.006]]]
["binance-futures","BTCUSDT",1726547921249,[[58202.9,13.952],[58202.8,0.005],[58202.6,0.343],[58202.3,0.096],[58202.0,0.002]],[[58203.0,9.944],[58203.3,0.946],[58203.4,0.766],[58203.5,0.004],[58203.7,0.003]]]
["binance-futures","BTCUSDT",1726547991060,[[58232.1,2.128],[58232.0,0.002],[58231.0,0.002],[58230.9,0.002],[58229.5,0.138]],[[58232.2,10.77],[58232.3,0.002],[58232.5,0.003],[58232.6,0.005],[58232.7,0.165]]]
["binance-futures","BTCUSDT",1726548017917,[[58225.0,0.097],[58224.0,0.002],[58223.9,0.006],[58223.0,0.002],[58222.5,0.002]],[[58225.1,12.712],[58225.2,0.002],[58225.4,0.422],[58225.7,2.551],[58225.8,0.022]]]
["binance-futures","BTCUSDT",1726548095792,[[58221.6,2.331],[58221.3,0.003],[58221.0,0.002],[58220.4,0.004],[58220.2,0.629]],[[58221.7,8.981],[58221.8,0.264],[58222.0,0.005],[58222.4,0.018],[58222.5,0.069]]]
["binance-futures","BTCUSDT",1726548125538,[[58239.1,3.948],[58239.0,14.072],[58238.9,0.011],[58238.8,0.011],[58238.7,0.017]],[[58239.2,10.12],[58239.3,0.101],[58239.4,0.014],[58240.0,5.243],[58240.6,0.16]]]
["binance-futures","BTCUSDT",1726548154942,[[58239.1,7.551],[58239.0,14.072],[58238.9,0.011],[58238.8,0.014],[58238.7,0.017]],[[58239.2,17.974],[58239.3,0.077],[58239.6,0.003],[58239.7,0.02],[58239.8,0.035]]]
["binance-futures","BTCUSDT",1726548239799,[[58241.9,14.418],[58241.8,0.003],[58241.6,0.002],[58241.0,0.002],[58240.7,0.004]],[[58242.0,7.793],[58242.2,0.039],[58242.3,0.077],[58242.4,4.359],[58242.5,0.004]]]
["binance-futures","BTCUSDT",1726548260055,[[58243.9,19.349],[58243.8,0.287],[58243.6,0.157],[58242.8,0.343],[58242.7,0.002]],[[58244.0,10.086],[58244.1,0.002],[58244.5,0.057],[58244.9,0.011],[58245.0,0.897]]]
["binance-futures","BTCUSDT",1726548300346,[[58249.9,12.563],[58249.8,0.438],[58249.6,0.086],[58248.7,0.564],[58244.9,0.138]],[[58250.0,23.901],[58250.1,1.024],[58250.2,0.009],[58250.6,0.002],[58250.9,0.008]]]
["binance-futures","BTCUSDT",1726548361932,[[58252.5,12.307],[58252.4,0.023],[58252.1,0.178],[58252.0,0.047],[58248.8,0.012]],[[58252.6,7.941],[58252.8,0.653],[58253.0,0.004],[58253.2,0.002],[58254.1,0.048]]]
["binance-futures","BTCUSDT",1726548416204,[[58256.8,13.752],[58256.7,0.011],[58256.1,0.086],[58256.0,0.087],[58255.8,0.052]],[[58256.9,0.254],[58257.0,0.002],[58258.0,0.002],[58259.1,0.002],[58259.7,0.002]]]
["binance-futures","BTCUSDT",1726548464835,[[58261.0,10.149],[58260.9,0.006],[58260.3,0.002],[58260.1,0.336],[58260.0,0.002]],[[58261.1,8.287],[58261.2,0.276],[58261.6,6.207],[58261.7,0.002],[58262.3,0.002]]]
["binance-futures","BTCUSDT",1726548527173,[[58267.9,10.362],[58267.8,0.245],[58267.7,0.312],[58267.2,5.768],[58266.7,0.192]],[[58268.0,9.529],[58268.1,0.012],[58268.3,0.003],[58269.0,0.102],[58269.1,0.002]]]
["binance-futures","BTCUSDT",1726548586073,[[58268.9,25.385],[58268.8,0.083],[58268.7,5.77],[58268.3,0.1],[58268.1,0.165]],[[58269.0,2.655],[58269.2,0.008],[58269.5,0.033],[58270.2,0.018],[58271.1,0.005]]]
["binance-futures","BTCUSDT",1726548639454,[[58267.0,10.607],[58266.9,0.01],[58266.6,0.167],[58266.0,0.085],[58265.8,0.002]],[[58267.1,7.521],[58267.2,0.067],[58267.7,0.072],[58268.3,0.002],[58269.0,0.064]]]
["binance-futures","BTCUSDT",1726548669659,[[58267.0,6.625],[58266.8,0.013],[58266.6,0.167],[58266.0,0.002],[58262.0,0.016]],[[58267.1,16.092],[58267.2,0.078],[58267.4,0.005],[58268.0,0.209],[58268.7,0.149]]]
["binance-futures","BTCUSDT",1726548717767,[[58297.4,3.925],[58295.6,0.002],[58294.7,0.185],[58294.2,0.004],[58293.2,0.002]],[[58297.5,25.734],[58297.6,0.004],[58297.8,0.052],[58298.0,0.085],[58298.7,0.159]]]
["binance-futures","BTCUSDT",1726548768330,[[58282.0,8.193],[58281.9,5.404],[58281.8,0.004],[58281.5,0.339],[58281.4,0.003]],[[58282.1,4.873],[58282.6,0.201],[58283.3,0.002],[58283.4,0.148],[58284.0,0.004]]]
["binance-futures","BTCUSDT",1726548812789,[[58258.1,4.399],[58258.0,0.804],[58257.9,0.171],[58257.7,0.002],[58257.1,0.004]],[[58258.2,15.513],[58258.3,0.007],[58259.0,0.002],[58259.1,0.004],[58260.0,0.171]]]
["binance-futures","BTCUSDT",1726548871132,[[58225.9,2.554],[58225.8,0.014],[58225.7,0.024],[58225.6,0.086],[58225.5,0.038]],[[58226.0,14.776],[58226.1,0.272],[58226.2,0.002],[58226.4,0.004],[58227.0,0.002]]]
["binance-futures","BTCUSDT",1726548905631,[[58219.0,12.737],[58218.9,0.045],[58218.3,0.046],[58218.0,0.002],[58217.9,0.165]],[[58219.1,8.179],[58220.7,0.025],[58220.8,0.002],[58220.9,0.065],[58221.5,0.006]]]
["binance-futures","BTCUSDT",1726548926293,[[58218.4,12.219],[58218.3,4.322],[58218.2,0.008],[58218.0,0.004],[58216.5,0.342]],[[58218.5,2.985],[58218.6,0.05],[58219.0,0.655],[58219.1,0.269],[58221.6,0.177]]]
["binance-futures","BTCUSDT",1726549004955,[[58209.9,3.091],[58209.8,4.582],[58209.4,0.003],[58209.2,0.165]],[[58210.0,12.635],[58210.1,0.006],[58210.3,1.064],[58210.4,0.069],[58223.7,0.551]]]
["binance-futures","BTCUSDT",1726549032638,[[58200.6,10.074],[58200.5,1.209],[58200.4,0.012],[58200.0,4.388]],[[58200.7,2.494],[58200.9,0.139],[58201.0,0.302],[58202.2,0.003],[58203.8,1.999]]]
["binance-futures","BTCUSDT",1726549062558,[[58216.5,1.319],[58216.4,0.462],[58216.3,0.003],[58216.0,0.002],[58214.6,0.002]],[[58216.6,12.338],[58216.7,0.006],[58217.8,0.002],[58217.9,0.01],[58219.6,0.006]]]
["binance-futures","BTCUSDT",1726549138297,[[58211.5,3.011],[58211.4,0.282],[58211.2,0.003],[58210.3,0.018],[58209.9,0.004]],[[58211.6,22.772],[58211.7,0.007],[58211.8,0.003],[58212.0,0.004],[58212.1,0.333]]]
["binance-futures","BTCUSDT",1726549174380,[[58200.6,9.428],[58200.5,0.002],[58200.4,0.019],[58200.2,0.003],[58200.0,7.61]],[[58200.7,7.675],[58200.8,0.027],[58201.0,0.002],[58202.1,0.209],[58203.8,0.086]]]
["binance-futures","BTCUSDT",1726549236176,[[58230.3,14.17],[58230.2,0.019],[58230.1,0.012],[58230.0,1.178],[58229.5,0.207]],[[58230.4,4.55],[58230.7,0.003],[58231.0,0.002],[58231.3,0.011],[58231.8,0.027]]]
["binance-futures","BTCUSDT",1726549275430,[[58206.3,0.241],[58206.0,0.002],[58205.0,0.024],[58204.8,0.002],[58204.2,0.002]],[[58206.4,18.575],[58206.5,0.009],[58206.6,0.002],[58206.7,0.003],[58207.0,0.002]]]
["binance-futures","BTCUSDT",1726549300609,[[58219.1,16.202],[58219.0,0.002],[58218.9,5.55],[58218.6,0.35],[58218.5,0.344]],[[58219.2,0.213],[58221.8,0.01],[58221.9,0.03],[58222.0,0.002],[58222.1,0.002]]]
["binance-futures","BTCUSDT",1726549378156,[[58232.9,9.052],[58232.4,0.005],[58232.2,0.011],[58232.1,0.513],[58232.0,1.104]],[[58233.0,0.736],[58234.0,0.002],[58234.2,0.002],[58234.4,0.048],[58234.8,0.022]]]
["binance-futures","BTCUSDT",1726549396822,[[58238.8,16.999],[58238.7,0.022],[58238.6,2.802],[58238.5,2.294],[58238.4,0.002]],[[58238.9,4.826],[58239.6,0.043],[58240.0,0.342],[58240.7,0.006],[58241.3,0.102]]]
["binance-futures","BTCUSDT",1726549441409,[[58241.3,10.028],[58241.2,0.004],[58241.0,0.002],[58240.5,0.007],[58240.0,0.21]],[[58241.4,9.325],[58241.5,0.022],[58242.0,0.105],[58242.1,0.34],[58242.7,0.148]]]
["binance-futures","BTCUSDT",1726549501838,[[58244.1,29.405],[58244.0,0.085],[58243.9,0.002],[58243.6,0.973],[58243.5,2.239]],[[58244.2,0.186],[58244.8,0.014],[58245.8,0.002],[58249.4,0.007],[58249.8,0.053]]]
["binance-futures","BTCUSDT",1726549550960,[[58249.9,22.983],[58249.8,0.242],[58249.7,0.004],[58249.6,0.031],[58249.5,5.637]],[[58250.0,8.368],[58250.1,0.007],[58250.3,0.005],[58250.4,0.001],[58251.0,0.002]]]
["binance-futures","BTCUSDT",1726549584155,[[58235.3,13.951],[58235.2,0.007],[58235.0,0.027],[58234.1,0.002],[58233.4,0.004]],[[58235.4,0.316],[58236.0,0.002],[58237.1,0.002],[58238.0,0.002],[58238.3,0.122]]]
["binance-futures","BTCUSDT",1726549640874,[[58246.7,13.965],[58246.6,0.01],[58246.5,0.005],[58246.0,0.002],[58245.9,0.063]],[[58246.8,2.137],[58246.9,1.229],[58247.0,0.112],[58248.4,0.003],[58248.5,0.188]]]
["binance-futures","BTCUSDT",1726549699495,[[58259.9,5.406],[58259.3,0.003],[58259.2,0.818],[58259.1,11.549],[58258.8,0.998]],[[58260.0,16.133],[58260.1,0.006],[58260.3,0.011],[58260.9,0.008],[58261.0,0.211]]]
["binance-futures","BTCUSDT",1726549749750,[[58259.9,9.188],[58259.8,0.004],[58259.7,0.008],[58259.2,1.297],[58253.4,0.6]],[[58260.0,11.72],[58260.1,0.004],[58260.2,0.086],[58260.3,0.011],[58260.9,0.005]]]
["binance-futures","BTCUSDT",1726549814505,[[58259.8,14.528],[58259.7,0.008],[58259.4,2.039],[58259.3,0.317],[58259.0,0.041]],[[58259.9,10.91],[58260.0,0.461],[58260.1,0.086],[58261.0,3.797],[58261.6,0.34]]]
["binance-futures","BTCUSDT",1726549853392,[[58277.1,16.236],[58277.0,1.524],[58276.9,0.098],[58276.6,0.052],[58276.5,0.086]],[[58277.2,3.577],[58277.3,0.024],[58277.4,0.005],[58277.7,0.055],[58278.8,0.002]]]
["binance-futures","BTCUSDT",1726549919894,[[58284.4,46.8],[58284.3,0.005],[58284.2,0.086],[58284.0,0.002],[58283.9,0.008]],[[58284.5,0.523],[58284.6,0.02],[58284.7,0.652],[58285.0,0.022],[58285.6,0.003]]]
["binance-futures","BTCUSDT",1726549970806,[[58299.9,4.956],[58299.0,0.002],[58297.9,0.638],[58297.0,1.212],[58290.2,0.088]],[[58300.0,22.39],[58300.1,0.024],[58300.2,0.002],[58300.5,0.086],[58300.6,0.047]]]
["binance-futures","BTCUSDT",1726549987439,[[58289.0,11.89],[58287.7,0.003],[58287.6,0.091],[58287.4,0.088]],[[58289.1,3.24],[58289.7,0.003],[58290.0,0.002],[58290.3,0.002],[58290.4,0.002]]]
["binance-futures","BTCUSDT",1726550075354,[[58288.8,7.616],[58288.7,0.472],[58288.0,0.141],[58287.6,0.004],[58284.2,0.731]],[[58288.9,13.834],[58289.0,0.011],[58289.1,5.768],[58289.2,0.004],[58289.9,0.086]]]
["binance-futures","BTCUSDT",1726550097426,[[58280.0,2.32],[58279.0,0.017],[58278.9,0.057],[58278.8,0.015],[58278.5,0.069]],[[58280.1,13.84],[58280.3,4.196],[58280.4,2.416],[58280.5,0.002],[58281.0,0.002]]]
["binance-futures","BTCUSDT",1726550173510,[[58304.9,24.432],[58304.8,0.246],[58304.7,0.445],[58304.5,0.165],[58304.1,0.04]],[[58305.0,4.223],[58305.5,0.246],[58305.8,0.071],[58305.9,0.014],[58306.0,0.002]]]
["binance-futures","BTCUSDT",1726550207070,[[58304.9,10.521],[58304.8,0.003],[58304.7,0.039],[58304.4,0.022]],[[58305.0,11.204],[58305.1,1.004],[58305.4,0.003],[58305.5,0.246],[58305.6,0.1]]]
["binance-futures","BTCUSDT",1726550233421,[[58311.3,0.08],[58311.1,0.068],[58311.0,0.028],[58310.0,0.209],[58309.3,0.024]],[[58311.4,11.627],[58311.5,1.494],[58311.6,0.157],[58312.0,0.556],[58312.6,0.017]]]
["binance-futures","BTCUSDT",1726550310608,[[58306.0,15.292],[58305.9,0.009],[58305.5,0.003],[58304.4,0.02],[58303.6,0.338]],[[58306.1,2.322],[58306.9,1.688],[58307.0,2.036],[58307.1,0.002],[58308.1,0.002]]]
["binance-futures","BTCUSDT",1726550346404,[[58306.1,2.482],[58306.0,1.089],[58305.9,0.004],[58304.2,0.023],[58304.0,0.014]],[[58306.2,10.452],[58306.3,0.011],[58306.4,0.002],[58306.9,0.056],[58307.0,2.134]]]
["binance-futures","BTCUSDT",1726550416049,[[58299.9,12.812],[58299.8,0.007],[58299.7,0.04],[58299.6,1.5],[58299.0,0.002]],[[58300.0,4.155],[58300.6,0.006],[58301.2,0.002],[58301.7,0.005],[58302.8,0.391]]]
["binance-futures","BTCUSDT",1726550457080,[[58274.7,0.706],[58274.0,0.002],[58273.5,0.002],[58273.1,0.002],[58271.5,0.002]],[[58274.8,14.704],[58274.9,0.005],[58275.0,0.209],[58275.1,0.002],[58275.2,0.002]]]
["binance-futures","BTCUSDT",1726550515024,[[58277.8,1.47],[58277.7,0.056],[58277.0,0.002],[58276.6,0.002],[58276.4,3.897]],[[58277.9,10.203],[58278.0,0.088],[58278.1,0.002],[58278.8,0.003],[58279.1,0.002]]]
["binance-futures","BTCUSDT",1726550516556,[[58277.8,0.294],[58277.7,0.056],[58277.0,0.002],[58276.6,0.002],[58274.9,0.002]],[[58277.9,12.996],[58278.0,0.129],[58278.1,0.007],[58278.8,0.003],[58280.1,0.006]]]
["binance-futures","BTCUSDT",1726550602447,[[58288.9,9.748],[58288.8,0.192],[58288.7,0.011],[58288.1,2.976],[58287.7,0.002]],[[58289.0,7.165],[58290.0,0.003],[58290.2,0.072],[58290.3,0.062],[58290.4,0.002]]]
["binance-futures","BTCUSDT",1726550662755,[[58299.9,11.818],[58299.8,0.857],[58299.7,0.341],[58299.0,0.002],[58298.6,0.913]],[[58300.0,8.37],[58300.1,0.002],[58300.6,0.032],[58300.9,0.009],[58301.0,0.002]]]
["binance-futures","BTCUSDT",1726550719092,[[58290.7,14.163],[58290.6,0.014],[58290.1,0.014],[58290.0,0.002],[58289.9,0.593]],[[58290.8,7.141],[58291.0,0.002],[58291.2,0.002],[58291.7,0.005],[58292.0,0.002]]]
["binance-futures","BTCUSDT",1726550768259,[[58301.3,2.562],[58301.1,0.051],[58300.9,0.033],[58300.7,0.038],[58300.0,0.394]],[[58301.4,22.244],[58301.5,0.006],[58301.7,0.086],[58301.9,0.009],[58302.0,1.82]]]
["binance-futures","BTCUSDT",1726550783598,[[58301.3,4.45],[58301.2,0.058],[58301.1,0.029],[58301.0,0.002],[58300.9,0.028]],[[58301.4,32.857],[58301.5,0.006],[58301.6,0.002],[58301.8,0.086],[58302.0,1.723]]]
["binance-futures","BTCUSDT",1726550841023,[[58319.5,9.052],[58319.4,0.005],[58319.3,0.342],[58319.0,0.088],[58318.5,0.355]],[[58319.6,8.888],[58319.8,6.641],[58319.9,0.466],[58320.0,94.548],[58320.1,0.094]]]
["binance-futures","BTCUSDT",1726550893781,[[58337.9,13.872],[58337.8,0.011],[58337.6,0.34],[58337.4,0.211],[58337.0,3.361]],[[58338.0,9.123],[58338.1,0.005],[58338.2,0.106],[58338.3,0.086],[58338.5,0.005]]]
["binance-futures","BTCUSDT",1726550945412,[[58334.4,10.308],[58334.3,0.35],[58334.0,0.085],[58333.8,0.1],[58331.9,0.517]],[[58334.5,10.917],[58334.6,0.002],[58334.8,0.006],[58335.0,0.002],[58342.9,0.969]]]
["binance-futures","BTCUSDT",1726551010781,[[58338.0,10.967],[58337.9,0.024],[58337.8,0.019],[58337.6,0.339],[58337.5,0.011]],[[58338.1,2.926],[58338.4,0.002],[58339.0,1.602],[58341.4,0.008],[58344.6,0.599]]]
["binance-futures","BTCUSDT",1726551048763,[[58344.2,17.952],[58344.1,0.014],[58344.0,0.002],[58343.8,0.014],[58343.7,0.086]],[[58344.3,4.931],[58344.8,0.086],[58345.0,1.658],[58345.1,0.057],[58345.5,0.002]]]
["binance-futures","BTCUSDT",1726551111787,[[58393.8,8.417],[58393.7,0.005],[58393.5,3.049],[58393.4,0.946],[58393.0,0.002]],[[58393.9,10.079],[58394.0,0.007],[58394.5,0.129],[58394.6,0.011],[58414.2,0.314]]]
["binance-futures","BTCUSDT",1726551137451,[[58387.1,22.091],[58387.0,4.58],[58386.9,0.175],[58386.8,0.005],[58383.3,0.35]],[[58387.2,3.568],[58387.5,0.002],[58387.7,0.005],[58388.0,0.002],[58389.9,0.002]]]
["binance-futures","BTCUSDT",1726551168654,[[58389.9,15.083],[58389.8,0.609],[58389.0,0.046],[58388.2,0.1],[58388.0,0.425]],[[58390.0,4.346],[58390.6,0.1],[58391.7,0.004],[58392.2,0.086],[58392.8,0.131]]]
["binance-futures","BTCUSDT",1726551233422,[[58387.9,27.262],[58387.8,0.407],[58387.7,0.005],[58387.6,0.337],[58386.1,0.003]],[[58388.0,9.812],[58388.8,0.009],[58389.3,0.13],[58391.0,0.907],[58394.5,0.713]]]
["binance-futures","BTCUSDT",1726551256648,[[58438.9,24.271],[58438.6,0.011],[58438.4,0.165],[58438.0,0.344]],[[58439.0,17.834],[58439.1,0.009],[58439.3,0.115],[58439.4,0.316],[58439.5,0.504]]]
["binance-futures","BTCUSDT",1726551283275,[[58433.9,1.915],[58433.7,0.684],[58432.7,0.022],[58432.5,0.138],[58432.1,0.017]],[[58434.0,14.162],[58434.1,0.354],[58434.2,0.004],[58435.2,0.002],[58435.3,0.086]]]
["binance-futures","BTCUSDT",1726551351199,[[58387.0,0.721],[58385.2,0.35],[58384.6,0.058],[58384.3,0.006],[58384.2,0.005]],[[58387.1,17.163],[58387.2,0.006],[58388.0,6.173],[58388.1,1.806],[58388.5,0.165]]]
["binance-futures","BTCUSDT",1726551373611,[[58370.8,7.238],[58370.0,1.046],[58369.9,0.003],[58369.8,0.036],[58369.6,0.048]],[[58370.9,23.823],[58371.0,0.709],[58371.1,0.435],[58371.2,0.428],[58371.4,0.003]]]
["binance-futures","BTCUSDT",1726551443503,[[58412.6,8.958],[58412.5,7.103],[58412.4,0.004],[58412.1,0.003],[58412.0,0.005]],[[58412.7,9.785],[58412.8,0.002],[58412.9,0.012],[58413.0,0.032],[58413.4,0.016]]]
["binance-futures","BTCUSDT",1726551474692,[[58397.0,12.359],[58396.9,0.007],[58396.8,0.002],[58396.1,0.036],[58396.0,0.006]],[[58397.1,16.316],[58397.2,0.012],[58397.3,4.685],[58397.5,0.069],[58399.3,0.002]]]
["binance-futures","BTCUSDT",1726551539910,[[58396.9,10.119],[58396.8,0.979],[58396.7,0.416],[58396.6,0.334],[58396.5,0.338]],[[58397.0,9.58],[58397.1,1.866],[58397.2,0.004],[58397.3,0.049],[58397.6,0.003]]]
["binance-futures","BTCUSDT",1726551579854,[[58380.0,2.391],[58379.8,0.002],[58379.6,0.014],[58379.5,0.003],[58379.3,0.037]],[[58380.1,13.683],[58380.2,0.087],[58381.0,0.002],[58381.2,0.067],[58381.3,0.155]]]
["binance-futures","BTCUSDT",1726551608628,[[58382.9,0.302],[58382.8,1.835],[58382.6,0.018],[58382.5,0.002],[58382.4,0.079]],[[58383.0,11.283],[58383.1,0.005],[58383.5,0.1],[58383.8,0.158],[58384.1,0.356]]]
["binance-futures","BTCUSDT",1726551669850,[[58376.6,18.349],[58376.5,0.079],[58376.4,1.481],[58376.3,0.026],[58376.2,0.02]],[[58376.7,0.575],[58377.0,0.044],[58377.5,0.296],[58378.2,0.005],[58378.5,0.281]]]
["binance-futures","BTCUSDT",1726551713265,[[58382.4,1.666],[58382.3,1.02],[58382.0,0.012],[58381.8,0.002],[58381.4,0.003]],[[58382.5,16.842],[58382.6,0.004],[58382.8,0.51],[58382.9,10.022],[58383.0,0.263]]]
["binance-futures","BTCUSDT",1726551762986,[[58382.6,3.356],[58382.1,0.003],[58382.0,0.002],[58381.4,0.064],[58381.2,0.086]],[[58382.7,14.559],[58382.8,0.002],[58383.0,0.002],[58383.1,0.459],[58383.2,0.054]]]
["binance-futures","BTCUSDT",1726551767806,[[58376.6,11.692],[58376.5,1.051],[58376.3,0.008],[58375.7,0.156],[58375.3,0.003]],[[58376.7,10.781],[58376.8,0.28],[58377.0,0.589],[58377.1,5.718],[58377.2,0.002]]]
["binance-futures","BTCUSDT",1726551868235,[[58395.8,6.766],[58395.7,0.002],[58395.2,0.162],[58395.0,0.005],[58394.2,0.002]],[[58395.9,13.09],[58396.0,0.439],[58396.2,0.009],[58396.3,0.095],[58396.6,0.013]]]
["binance-futures","BTCUSDT",1726551882031,[[58392.5,9.339],[58392.4,0.002],[58392.1,0.009],[58392.0,0.002],[58391.0,0.342]],[[58392.6,21.262],[58392.7,1.054],[58392.8,0.002],[58393.0,0.002],[58393.1,0.775]]]
["binance-futures","BTCUSDT",1726551940204,[[58395.8,9.187],[58395.7,0.437],[58395.4,0.071],[58395.2,1.506],[58394.1,0.341]],[[58395.9,77.45],[58396.0,0.026],[58396.1,2.937],[58396.2,0.006],[58396.3,0.005]]]
["binance-futures","BTCUSDT",1726551999568,[[58417.9,2.586],[58417.8,0.144],[58417.0,0.018],[58416.7,0.176],[58415.4,0.068]],[[58418.0,14.071],[58418.1,0.004],[58419.0,0.002],[58419.2,0.036],[58419.5,0.002]]]
["binance-futures","BTCUSDT",1726552043860,[[58436.3,24.877],[58436.2,0.012],[58436.1,1.347],[58436.0,1.675],[58435.9,0.337]],[[58436.4,0.17],[58437.1,0.026],[58437.2,0.021],[58438.0,0.074],[58439.0,0.002]]]
["binance-futures","BTCUSDT",1726552094810,[[58459.8,11.668],[58459.5,0.25],[58459.4,4.979],[58459.3,0.381],[58459.0,0.002]],[[58459.9,0.287],[58460.0,0.037],[58460.5,0.003],[58460.7,0.382],[58460.8,0.37]]]
["binance-futures","BTCUSDT",1726552122045,[[58464.9,19.353],[58464.8,0.052],[58464.7,0.088],[58464.6,0.011],[58464.5,9.338]],[[58465.0,0.072],[58465.3,0.186],[58465.8,0.003],[58465.9,0.002],[58466.0,0.002]]]
["binance-futures","BTCUSDT",1726552159049,[[58460.0,4.695],[58459.0,0.016],[58458.4,0.002],[58457.3,0.075],[58457.0,0.224]],[[58460.1,10.331],[58460.3,0.041],[58460.4,0.8],[58461.1,0.005],[58461.4,0.139]]]
["binance-futures","BTCUSDT",1726552217478,[[58475.5,31.813],[58475.4,0.002],[58475.3,0.007],[58475.0,0.088],[58474.3,0.002]],[[58475.6,2.64],[58475.7,0.008],[58476.8,0.002],[58476.9,0.002],[58477.0,0.297]]]
["binance-futures","BTCUSDT",1726552246929,[[58517.5,23.386],[58517.4,2.167],[58517.3,0.012],[58517.2,0.347],[58517.0,0.002]],[[58517.6,0.993],[58518.0,0.028],[58518.2,0.119],[58518.3,0.132],[58518.7,0.015]]]
["binance-futures","BTCUSDT",1726552307343,[[58523.1,6.399],[58523.0,0.391],[58522.9,0.589],[58522.7,0.01],[58522.6,0.095]],[[58523.2,8.732],[58523.3,0.615],[58523.4,0.003],[58523.7,0.002],[58523.8,0.139]]]
["binance-futures","BTCUSDT",1726552329062,[[58560.0,4.236],[58559.4,0.004],[58559.1,0.026],[58558.5,0.204]],[[58560.1,11.411],[58560.2,0.002],[58560.8,0.129],[58561.0,0.007],[58561.3,0.002]]]
["binance-futures","BTCUSDT",1726552354436,[[58610.1,2.366],[58610.0,0.325],[58609.7,0.085],[58609.4,0.021],[58609.3,0.013]],[[58610.2,10.912],[58610.3,0.002],[58611.1,0.003],[58611.4,0.002],[58611.9,0.002]]]
["binance-futures","BTCUSDT",1726552406880,[[58624.7,4.327],[58624.6,0.341],[58623.5,0.002],[58623.0,0.002],[58622.7,0.006]],[[58624.8,15.535],[58624.9,0.105],[58625.0,0.002],[58625.1,0.006],[58625.2,2.044]]]
["binance-futures","BTCUSDT",1726552438695,[[58679.9,24.167],[58679.8,1.318],[58679.7,0.127],[58679.6,0.003],[58679.0,0.005]],[[58680.0,0.311],[58680.3,0.135],[58681.2,0.13],[58682.9,0.131],[58683.5,0.002]]]
["binance-futures","BTCUSDT",1726552461391,[[58732.9,6.55],[58732.8,0.007],[58732.7,6.365],[58731.3,0.002],[58731.1,0.002]],[[58733.0,0.973],[58733.3,0.495],[58733.7,0.075],[58733.8,0.004],[58733.9,0.164]]]
["binance-futures","BTCUSDT",1726552509715,[[58721.7,3.318],[58721.6,0.101],[58721.3,0.002],[58721.0,0.102]],[[58721.8,10.509],[58722.0,0.002],[58722.6,0.006],[58722.9,0.007],[58723.0,0.072]]]
["binance-futures","BTCUSDT",1726552543791,[[58653.3,16.995],[58653.1,5.28],[58653.0,0.002],[58652.9,4.683]],[[58653.4,36.471],[58654.0,0.007],[58654.6,0.002],[58655.2,0.002],[58656.0,0.004]]]
["binance-futures","BTCUSDT",1726552587540,[[58647.9,4.791],[58647.0,0.002],[58646.7,0.002],[58646.0,0.07],[58642.0,0.532]],[[58648.0,8.87],[58648.6,0.004],[58648.9,0.1],[58649.0,0.002],[58649.1,0.085]]]
["binance-futures","BTCUSDT",1726552629976,[[58663.6,11.71],[58663.5,0.004],[58663.0,0.002],[58662.4,0.002],[58662.0,0.195]],[[58663.7,7.255],[58664.0,0.002],[58664.7,0.005],[58665.0,0.547],[58666.0,0.111]]]
["binance-futures","BTCUSDT",1726552681156,[[58661.1,11.047],[58661.0,0.708],[58660.9,0.125],[58660.8,0.233],[58658.2,0.619]],[[58661.2,2.834],[58662.0,0.002],[58662.4,0.002],[58662.9,0.189],[58663.0,0.046]]]
["binance-futures","BTCUSDT",1726552718574,[[58657.1,2.625],[58657.0,0.002],[58656.8,0.336],[58656.4,0.017],[58656.3,0.003]],[[58657.2,8.619],[58657.3,0.002],[58657.5,0.005],[58657.6,0.003],[58657.7,0.006]]]
["binance-futures","BTCUSDT",1726552725032,[[58657.1,8.584],[58657.0,0.002],[58656.5,0.002],[58655.9,0.342],[58654.9,0.014]],[[58657.2,7.95],[58657.6,0.003],[58657.7,0.006],[58658.1,0.014],[58658.7,0.226]]]
["binance-futures","BTCUSDT",1726552769292,[[58648.9,4.551],[58648.8,0.03],[58648.7,0.009],[58648.6,0.013],[58648.4,0.005]],[[58649.0,7.289],[58649.7,0.1],[58650.0,0.143],[58650.5,0.007],[58654.9,1.217]]]
["binance-futures","BTCUSDT",1726552808063,[[58623.9,2.131],[58623.0,0.002],[58622.7,0.002],[58622.5,0.002],[58622.2,0.085]],[[58624.0,9.768],[58624.1,0.141],[58624.5,0.045],[58624.6,0.003],[58624.8,0.118]]]
["binance-futures","BTCUSDT",1726552855885,[[58577.0,105.077],[58576.9,0.151],[58576.8,0.006],[58576.7,0.006],[58576.6,0.002]],[[58577.1,10.995],[58577.2,0.113],[58578.0,0.002],[58578.1,1.376],[58578.2,0.002]]]
["binance-futures","BTCUSDT",1726552880110,[[58569.5,23.364],[58569.4,0.002],[58569.0,0.002],[58568.9,4.751],[58568.8,0.54]],[[58569.6,0.711],[58569.8,0.002],[58571.2,0.903],[58572.3,0.004],[58572.4,0.25]]]
["binance-futures","BTCUSDT",1726552952989,[[58517.1,1.628],[58515.2,0.319],[58515.1,0.688],[58515.0,0.173],[58514.9,0.19]],[[58517.2,13.224],[58517.3,2.411],[58517.6,4.546],[58517.7,0.004],[58518.4,0.004]]]
["binance-futures","BTCUSDT",1726552966305,[[58506.0,5.967],[58505.9,0.007],[58505.8,0.002],[58505.6,0.008],[58505.5,0.048]],[[58506.1,7.951],[58506.2,0.002],[58507.0,0.002],[58507.3,0.182],[58549.8,0.575]]]
["binance-futures","BTCUSDT",1726552995949,[[58528.1,2.391],[58528.0,0.002],[58527.9,4.76],[58527.0,0.002],[58526.9,0.098]],[[58528.2,11.408],[58528.3,0.004],[58528.8,0.324],[58529.0,0.01],[58529.9,1.423]]]
["binance-futures","BTCUSDT",1726553056348,[[58519.2,1.989],[58519.1,0.136],[58519.0,0.002],[58518.9,0.148],[58518.4,0.108]],[[58519.3,15.932],[58519.4,0.217],[58520.0,0.004],[58520.1,0.177],[58522.5,0.002]]]
["binance-futures","BTCUSDT",1726553079762,[[58507.0,0.491],[58506.3,0.111],[58506.2,0.002],[58506.1,0.016],[58506.0,1.125]],[[58507.1,20.129],[58507.2,6.003],[58507.3,0.007],[58507.8,0.003],[58508.0,0.002]]]
["binance-futures","BTCUSDT",1726553146354,[[58500.0,0.834],[58499.6,0.003],[58499.5,0.085],[58499.2,0.129],[58499.1,0.126]],[[58500.1,20.797],[58500.4,2.096],[58500.5,0.008],[58501.0,0.002],[58501.3,0.004]]]
["binance-futures","BTCUSDT",1726553178533,[[58489.7,6.072],[58489.6,0.006],[58489.5,0.003],[58489.4,0.04],[58489.3,0.006]],[[58489.8,6.018],[58489.9,0.059],[58490.0,0.01],[58491.0,0.002],[58491.4,0.002]]]
["binance-futures","BTCUSDT",1726553199673,[[58495.6,25.889],[58495.5,0.25],[58495.4,0.25],[58495.3,0.88],[58495.2,0.25]],[[58495.7,1.285],[58496.0,0.002],[58496.2,0.002],[58497.5,0.005],[58501.3,0.004]]]
["binance-futures","BTCUSDT",1726553267500,[[58523.8,11.607],[58523.7,0.008],[58522.1,0.002],[58522.0,0.002],[58520.9,0.13]],[[58523.9,1.833],[58524.0,0.007],[58524.1,0.168],[58525.2,0.019],[58526.0,0.085]]]
["binance-futures","BTCUSDT",1726553294455,[[58546.8,16.601],[58546.3,0.234],[58546.0,0.002],[58545.9,0.265],[58545.8,1.22]],[[58546.9,1.797],[58547.0,0.002],[58547.2,0.137],[58548.0,0.002],[58548.1,0.137]]]
["binance-futures","BTCUSDT",1726553363916,[[58561.0,32.927],[58560.9,0.007],[58560.8,0.759],[58560.7,0.353],[58560.6,0.023]],[[58561.1,10.15],[58561.2,0.121],[58561.4,0.004],[58561.6,0.003],[58561.7,0.005]]]
["binance-futures","BTCUSDT",1726553385287,[[58532.5,7.727],[58532.1,0.002],[58532.0,0.002],[58531.9,0.137],[58531.6,0.09]],[[58532.6,10.155],[58532.7,0.002],[58533.3,0.01],[58534.3,0.04],[58534.9,0.005]]]
["binance-futures","BTCUSDT",1726553419889,[[58524.9,7.466],[58524.8,0.152],[58524.7,0.111],[58524.6,0.1],[58524.5,0.104]],[[58525.0,4.58],[58525.6,0.007],[58526.0,0.002],[58526.1,0.137],[58526.2,0.002]]]
["binance-futures","BTCUSDT",1726553477618,[[58506.0,4.859],[58505.2,0.02],[58505.0,0.002],[58504.8,0.006],[58503.7,0.006]],[[58506.1,13.135],[58506.2,1.844],[58506.3,0.004],[58507.0,0.002],[58507.3,0.002]]]
["binance-futures","BTCUSDT",1726553520225,[[58516.0,6.668],[58515.7,0.003],[58515.0,0.002],[58514.3,0.002],[58513.0,0.07]],[[58516.1,11.677],[58516.2,0.421],[58516.5,0.004],[58517.2,0.004],[58518.0,0.058]]]
["binance-futures","BTCUSDT",1726553577592,[[58492.4,6.045],[58492.0,0.004],[58491.9,0.298],[58491.8,1.072],[58491.2,0.311]],[[58492.5,8.616],[58492.6,0.009],[58492.7,5.194],[58493.6,0.002],[58493.7,0.002]]]
["binance-futures","BTCUSDT",1726553622191,[[58479.9,2.116],[58479.0,0.002],[58478.9,1.0],[58478.0,0.002],[58477.9,0.005]],[[58480.0,6.591],[58480.1,0.02],[58481.0,0.002],[58481.3,0.08],[58481.4,0.003]]]
["binance-futures","BTCUSDT",1726553637930,[[58487.9,0.193],[58487.5,0.005],[58487.4,1.0],[58487.0,0.002],[58485.2,0.002]],[[58488.0,8.619],[58488.1,0.299],[58488.4,0.003],[58488.5,0.207],[58489.2,0.156]]]
["binance-futures","BTCUSDT",1726553725826,[[58497.9,16.852],[58497.8,0.005],[58497.7,1.408],[58497.5,0.007]],[[58498.0,0.448],[58498.3,0.038],[58499.0,0.185],[58499.6,0.202],[58499.9,0.056]]]
["binance-futures","BTCUSDT",1726553754107,[[58508.4,7.685],[58508.2,0.002],[58508.0,0.002],[58507.7,0.1],[58507.5,0.002]],[[58508.5,9.737],[58508.6,0.085],[58508.7,0.004],[58508.8,0.7],[58508.9,0.7]]]
["binance-futures","BTCUSDT",1726553795565,[[58504.0,8.152],[58503.6,0.016],[58503.5,0.526],[58503.4,0.578],[58503.2,0.1]],[[58504.1,2.158],[58504.2,0.103],[58504.3,0.004],[58505.0,0.002],[58505.3,0.002]]]
["binance-futures","BTCUSDT",1726553856235,[[58480.0,7.185],[58479.2,0.018],[58479.0,0.109],[58478.9,0.112],[58478.0,0.002]],[[58480.1,12.945],[58480.2,0.005],[58480.7,0.044],[58481.4,0.085],[58481.5,0.204]]]
["binance-futures","BTCUSDT",1726553901771,[[58462.0,8.885],[58461.9,0.106],[58461.8,0.086],[58461.1,0.078],[58461.0,0.004]],[[58462.1,2.145],[58462.2,0.002],[58462.8,0.1],[58463.0,0.002],[58463.3,0.002]]]
["binance-futures","BTCUSDT",1726553909747,[[58462.0,5.968],[58461.9,0.106],[58461.1,0.078],[58461.0,0.002],[58460.5,0.204]],[[58462.1,8.944],[58462.2,0.002],[58463.0,0.002],[58463.3,0.002],[58463.6,0.339]]]
["binance-futures","BTCUSDT",1726553952402,[[58484.1,7.852],[58484.0,0.145],[58483.0,0.002],[58482.0,0.102],[58480.9,0.125]],[[58484.2,9.294],[58484.3,0.005],[58485.0,0.206],[58485.1,0.016],[58486.1,0.002]]]
["binance-futures","BTCUSDT",1726554014309,[[58511.5,26.512],[58511.2,0.002],[58511.1,2.205],[58511.0,0.002],[58510.8,0.019]],[[58511.6,0.224],[58512.5,0.003],[58512.9,0.361],[58514.2,0.002],[58514.3,0.072]]]
["binance-futures","BTCUSDT",1726554045683,[[58531.8,11.159],[58531.7,0.004],[58531.5,0.085],[58531.0,0.071],[58530.6,0.019]],[[58531.9,0.809],[58532.0,0.038],[58533.0,0.193],[58533.7,0.02],[58533.8,0.036]]]
["binance-futures","BTCUSDT",1726554111304,[[58513.7,15.97],[58513.6,0.011],[58512.8,0.003],[58512.3,0.085],[58511.9,0.032]],[[58513.8,5.492],[58513.9,0.004],[58514.0,0.002],[58514.1,0.256],[58514.3,0.002]]]
["binance-futures","BTCUSDT",1726554140070,[[58519.3,5.763],[58519.1,0.002],[58519.0,0.002],[58518.9,0.063],[58518.6,0.008]],[[58519.4,8.649],[58519.6,0.005],[58520.0,0.343],[58520.1,0.002],[58522.8,0.339]]]
["binance-futures","BTCUSDT",1726554216443,[[58453.9,12.743],[58453.8,0.004],[58453.4,4.086],[58453.3,0.002],[58451.5,0.14]],[[58454.0,3.547],[58455.0,0.002],[58455.5,0.002],[58455.6,0.002],[58455.7,0.002]]]
["binance-futures","BTCUSDT",1726554245285,[[58472.8,12.891],[58472.7,0.007],[58472.3,0.017],[58470.0,0.085],[58461.6,1.37]],[[58472.9,6.288],[58473.0,0.044],[58473.2,0.014],[58473.8,0.342],[58474.0,0.002]]]
["binance-futures","BTCUSDT",1726554269207,[[58465.0,3.62],[58464.9,0.107],[58463.8,0.002],[58463.2,0.014],[58462.6,0.086]],[[58465.1,18.772],[58465.2,0.006],[58465.5,0.014],[58465.8,0.086],[58466.8,0.002]]]
["binance-futures","BTCUSDT",1726554353091,[[58454.7,11.848],[58454.6,0.002],[58454.0,0.002],[58453.9,3.925],[58453.5,0.206]],[[58454.8,6.726],[58455.0,0.002],[58455.8,0.248],[58456.0,0.002],[58457.0,0.206]]]
["binance-futures","BTCUSDT",1726554369612,[[58459.2,27.02],[58459.1,4.77],[58459.0,0.004],[58458.9,2.052],[58458.5,0.045]],[[58459.3,1.587],[58459.5,0.348],[58459.6,0.342],[58459.7,0.28],[58460.0,0.004]]]
["binance-futures","BTCUSDT",1726554411880,[[58447.0,7.683],[58446.9,0.002],[58446.7,0.021],[58446.6,0.221],[58446.5,0.292]],[[58447.1,5.977],[58448.0,0.002],[58448.6,0.086],[58448.7,0.002],[58449.5,1.787]]]
["binance-futures","BTCUSDT",1726554476695,[[58430.1,7.673],[58430.0,1.777],[58429.7,0.003],[58429.1,0.008],[58428.9,0.016]],[[58430.2,9.4],[58430.3,0.338],[58430.4,0.003],[58431.0,0.002],[58434.2,0.003]]]
["binance-futures","BTCUSDT",1726554508737,[[58420.0,9.554],[58419.9,0.002],[58419.6,0.517],[58419.5,0.14],[58419.4,0.007]],[[58420.1,4.464],[58421.0,0.002],[58421.1,0.068],[58421.3,0.002],[58421.8,0.002]]]
["binance-futures","BTCUSDT",1726554567463,[[58422.0,3.048],[58421.9,0.043],[58421.1,0.748],[58420.9,0.411],[58420.2,0.004]],[[58422.1,10.873],[58422.4,0.086],[58422.7,0.339],[58423.0,0.002],[58423.3,0.002]]]
["binance-futures","BTCUSDT",1726554611446,[[58429.9,27.421],[58429.8,0.004],[58429.7,0.303],[58429.6,2.65],[58429.5,0.223]],[[58430.0,1.471],[58430.2,0.2],[58431.0,0.21],[58431.1,0.163],[58431.2,0.002]]]
["binance-futures","BTCUSDT",1726554664983,[[58444.6,12.212],[58444.5,0.004],[58444.0,0.198],[58443.9,0.004],[58443.0,0.206]],[[58444.7,12.119],[58444.8,0.344],[58445.0,0.065],[58445.7,0.052],[58446.0,0.002]]]
["binance-futures","BTCUSDT",1726554715909,[[58460.0,9.023],[58459.9,0.068],[58459.8,0.139],[58458.7,0.054],[58457.4,0.114]],[[58460.1,9.115],[58460.2,0.195],[58460.3,0.053],[58460.4,0.036],[58461.1,0.012]]]
["binance-futures","BTCUSDT",1726554745654,[[58464.0,11.606],[58463.9,0.127],[58463.8,0.046],[58462.8,0.002],[58462.6,0.004]],[[58464.1,5.887],[58464.5,0.003],[58464.7,0.108],[58465.1,0.006],[58465.8,0.35]]]
["binance-futures","BTCUSDT",1726554798496,[[58452.1,13.012],[58452.0,0.006],[58451.9,0.002],[58451.5,0.004],[58451.3,0.135]],[[58452.2,0.248],[58453.4,0.002],[58453.5,0.004],[58454.0,0.002],[58455.9,0.006]]]
["binance-futures","BTCUSDT",1726554857813,[[58458.5,31.153],[58458.4,0.006],[58458.3,0.004],[58458.0,0.148],[58457.9,0.045]],[[58458.6,0.286],[58459.0,0.002],[58459.1,0.008],[58459.4,0.296],[58459.5,0.301]]]
["binance-futures","BTCUSDT",1726554902047,[[58458.5,11.847],[58458.4,0.006],[58458.3,0.163],[58458.0,0.075],[58457.0,0.292]],[[58458.6,0.556],[58458.7,0.014],[58458.8,0.64],[58459.0,0.002],[58460.3,0.015]]]
["binance-futures","BTCUSDT",1726554963448,[[58517.0,17.565],[58516.9,2.75],[58516.8,0.47],[58516.5,0.551],[58516.2,0.096]],[[58517.1,4.391],[58517.2,0.017],[58518.3,0.002],[58518.5,0.039],[58519.4,0.458]]]
["binance-futures","BTCUSDT",1726554995168,[[58513.4,5.881],[58513.0,0.002],[58512.1,0.546],[58512.0,0.085],[58510.5,2.194]],[[58513.5,1.69],[58514.0,0.002],[58514.8,0.002],[58516.4,0.127],[58520.0,1.038]]]
["binance-futures","BTCUSDT",1726555017108,[[58500.0,8.343],[58499.9,0.037],[58498.9,0.002],[58497.5,0.003],[58497.4,0.002]],[[58500.1,29.739],[58500.2,0.159],[58500.3,0.005],[58500.5,0.243],[58500.7,2.25]]]
["binance-futures","BTCUSDT",1726555060102,[[58520.8,16.41],[58520.7,0.023],[58520.6,0.101],[58520.5,0.002],[58517.0,0.459]],[[58520.9,4.497],[58521.0,0.005],[58521.3,0.003],[58522.0,0.018],[58522.1,0.137]]]
["binance-futures","BTCUSDT",1726555124591,[[58505.9,6.879],[58505.8,0.1],[58505.7,0.021],[58505.2,0.02],[58505.0,0.022]],[[58506.0,7.462],[58506.3,0.085],[58506.4,0.003],[58506.6,0.338],[58507.0,0.008]]]
["binance-futures","BTCUSDT",1726555161853,[[58513.9,6.936],[58513.0,0.002],[58512.6,0.002],[58512.0,0.004],[58511.1,0.085]],[[58514.0,14.173],[58514.1,0.035],[58514.2,0.01],[58514.3,0.069],[58514.4,0.042]]]
["binance-futures","BTCUSDT",1726555234638,[[58495.5,26.54],[58495.4,1.028],[58495.3,0.482],[58495.2,0.057],[58494.6,0.2]],[[58495.6,6.51],[58495.9,0.023],[58496.0,0.002],[58496.1,0.11],[58496.5,0.134]]]
["binance-futures","BTCUSDT",1726555262840,[[58523.4,7.862],[58523.0,0.002],[58522.7,0.242],[58522.6,0.1],[58522.2,0.002]],[[58523.5,5.16],[58523.6,0.002],[58523.7,0.005],[58524.0,0.002],[58524.4,0.142]]]
["binance-futures","BTCUSDT",1726555293704,[[58523.4,8.77],[58523.3,0.003],[58523.0,0.002],[58522.9,6.464],[58522.8,0.004]],[[58523.5,3.921],[58524.0,0.005],[58524.9,0.791],[58525.3,0.041],[58525.4,0.339]]]
["binance-futures","BTCUSDT",1726555364936,[[58536.0,11.897],[58535.9,0.003],[58535.4,1.81],[58535.3,0.087],[58535.0,0.005]],[[58536.1,2.394],[58537.0,0.002],[58537.2,0.002],[58537.3,0.002],[58537.6,0.002]]]
["binance-futures","BTCUSDT",1726555389804,[[58544.7,1.016],[58544.3,0.011],[58544.0,0.002],[58543.9,0.003],[58543.5,0.002]],[[58544.8,16.781],[58544.9,0.004],[58545.0,0.042],[58545.6,0.252],[58545.9,0.015]]]
["binance-futures","BTCUSDT",1726555474016,[[58522.3,9.288],[58522.2,0.003],[58522.0,0.002],[58521.1,0.002],[58520.5,0.085]],[[58522.4,12.293],[58522.5,0.004],[58522.6,0.003],[58523.0,0.022],[58523.1,0.333]]]
["binance-futures","BTCUSDT",1726555490664,[[58522.3,3.127],[58522.0,0.002],[58521.7,0.005],[58521.2,0.007],[58521.1,0.002]],[[58522.4,12.937],[58522.5,0.002],[58522.6,0.339],[58522.9,0.003],[58523.0,0.002]]]
["binance-futures","BTCUSDT",1726555531905,[[58498.8,9.198],[58498.7,0.003],[58498.4,0.01],[58497.4,0.1],[58497.3,0.028]],[[58498.9,2.455],[58499.0,0.002],[58500.0,0.37],[58500.1,0.004],[58501.5,0.198]]]
["binance-futures","BTCUSDT",1726555588404,[[58508.1,8.473],[58508.0,0.002],[58507.0,0.002],[58506.9,0.089],[58506.7,0.002]],[[58508.2,7.505],[58508.8,0.003],[58509.0,0.008],[58509.3,0.091],[58509.4,0.008]]]
["binance-futures","BTCUSDT",1726555636254,[[58508.1,12.365],[58508.0,0.521],[58507.7,0.005],[58506.9,0.002],[58506.8,0.002]],[[58508.2,0.963],[58508.8,0.006],[58509.0,0.002],[58509.5,0.002],[58509.8,0.005]]]
["binance-futures","BTCUSDT",1726555665562,[[58511.2,6.674],[58511.0,0.005],[58510.0,0.022],[58509.8,0.041],[58509.6,0.004]],[[58511.3,0.498],[58511.7,0.002],[58512.0,0.002],[58512.5,0.004],[58512.6,0.014]]]
["binance-futures","BTCUSDT",1726555717758,[[58496.1,6.242],[58496.0,0.002],[58495.0,0.022],[58494.4,0.002],[58494.1,0.05]],[[58496.2,16.462],[58497.0,0.002],[58497.7,0.026],[58497.8,0.369],[58500.8,0.023]]]
["binance-futures","BTCUSDT",1726555776793,[[58497.2,14.083],[58497.1,0.261],[58497.0,0.002],[58496.9,0.785],[58496.8,0.002]],[[58497.3,6.234],[58497.5,0.013],[58498.0,0.002],[58498.9,0.015],[58499.0,0.004]]]
["binance-futures","BTCUSDT",1726555837221,[[58480.1,7.181],[58480.0,0.053],[58479.7,0.005],[58479.3,0.02],[58478.2,0.35]],[[58480.2,11.712],[58480.3,0.004],[58481.0,0.002],[58482.3,0.338],[58484.0,1.257]]]
["binance-futures","BTCUSDT",1726555890657,[[58486.1,8.892],[58486.0,0.973],[58485.9,0.003],[58485.5,0.103],[58485.4,0.042]],[[58486.2,6.974],[58486.5,0.019],[58486.7,0.006],[58487.9,0.023],[58489.5,0.339]]]
["binance-futures","BTCUSDT",1726555949325,[[58499.0,9.779],[58498.9,0.003],[58498.5,0.054],[58498.0,0.002],[58496.1,0.102]],[[58499.1,1.671],[58499.2,0.005],[58500.0,0.002],[58500.1,0.011],[58500.3,0.002]]]
["binance-futures","BTCUSDT",1726556011001,[[58491.6,7.369],[58491.0,0.002],[58490.5,0.003],[58490.0,0.002],[58488.7,1.919]],[[58491.7,6.157],[58492.0,0.002],[58492.2,0.01],[58493.9,0.165],[58495.6,0.085]]]
["binance-futures","BTCUSDT",1726556059969,[[58478.5,7.941],[58478.2,0.086],[58478.0,0.004],[58477.8,0.1],[58476.2,0.003]],[[58478.6,14.722],[58478.7,0.006],[58479.0,0.002],[58479.1,0.02],[58480.7,0.045]]]
["binance-futures","BTCUSDT",1726556075245,[[58478.5,10.545],[58478.4,0.003],[58478.2,0.35],[58478.0,0.002],[58477.8,0.086]],[[58478.6,6.549],[58479.0,0.002],[58480.0,0.024],[58484.9,0.195],[58485.1,0.604]]]
["binance-futures","BTCUSDT",1726556165608,[[58459.9,8.162],[58459.8,0.299],[58459.5,0.007],[58459.0,0.396],[58458.4,0.7]],[[58460.0,9.964],[58460.1,0.002],[58461.0,0.002],[58461.2,0.002],[58461.4,0.345]]]
["binance-futures","BTCUSDT",1726556187994,[[58456.2,14.517],[58456.1,0.004],[58456.0,0.005],[58455.6,0.002],[58455.1,0.065]],[[58456.3,0.221],[58457.0,0.002],[58458.0,0.002],[58458.1,0.002],[58458.8,0.339]]]
["binance-futures","BTCUSDT",1726556220060,[[58459.8,10.123],[58459.7,1.65],[58459.6,0.004],[58459.0,0.021]],[[58459.9,9.66],[58460.0,0.198],[58460.1,0.07],[58460.5,0.002],[58461.0,0.002]]]
["binance-futures","BTCUSDT",1726556307854,[[58471.7,11.254],[58471.6,0.029],[58471.4,0.854],[58471.3,0.009],[58470.5,0.006]],[[58471.8,2.249],[58472.0,0.006],[58473.0,0.002],[58473.9,0.205],[58474.0,0.002]]]
["binance-futures","BTCUSDT",1726556336099,[[58471.7,9.688],[58471.6,0.002],[58471.5,0.002],[58470.7,0.1],[58470.5,0.002]],[[58471.8,10.544],[58471.9,0.086],[58472.0,2.177],[58473.0,0.002],[58473.3,0.099]]]
["binance-futures","BTCUSDT",1726556410559,[[58457.0,3.859],[58456.5,0.003],[58456.0,0.002],[58455.8,0.002]],[[58457.1,17.258],[58457.2,0.009],[58457.4,0.018],[58457.5,0.006],[58457.6,0.012]]]
["binance-futures","BTCUSDT",1726556443132,[[58479.0,15.511],[58478.9,4.937],[58478.8,0.006],[58478.7,1.245],[58478.6,0.002]],[[58479.1,0.971],[58479.3,0.003],[58480.0,0.079],[58480.3,0.002],[58481.5,0.002]]]
["binance-futures","BTCUSDT",1726556472064,[[58514.9,11.02],[58514.8,0.002],[58514.7,0.028],[58514.5,0.179],[58514.4,3.568]],[[58515.0,10.785],[58515.1,0.003],[58515.4,0.014],[58515.6,0.028],[58516.0,0.002]]]
["binance-futures","BTCUSDT",1726556545241,[[58450.0,8.219],[58449.0,0.142],[58448.8,0.017],[58448.0,0.016]],[[58450.1,8.023],[58450.3,0.003],[58450.4,0.154],[58451.2,0.006],[58451.3,2.421]]]
["binance-futures","BTCUSDT",1726556569495,[[58434.4,7.26],[58433.9,0.003],[58433.8,1.0],[58433.2,0.002],[58431.5,0.132]],[[58434.5,9.331],[58434.6,0.003],[58434.8,0.176],[58435.0,0.002],[58435.5,0.003]]]
["binance-futures","BTCUSDT",1726556600208,[[58423.2,0.132],[58422.4,0.002],[58422.1,0.004],[58421.9,0.126],[58421.1,0.003]],[[58423.3,23.558],[58423.7,0.26],[58423.8,6.361],[58423.9,0.048],[58424.0,0.149]]]
["binance-futures","BTCUSDT",1726556661716,[[58442.0,8.305],[58441.6,0.014],[58441.2,0.002],[58440.8,0.347],[58440.0,0.007]],[[58442.1,0.606],[58442.2,0.067],[58443.0,0.002],[58443.3,0.009],[58443.4,0.002]]]
["binance-futures","BTCUSDT",1726556707954,[[58433.4,11.237],[58433.3,0.004],[58433.0,0.005],[58432.8,0.146],[58432.3,0.014]],[[58433.5,1.556],[58433.6,0.005],[58433.7,0.962],[58434.0,0.002],[58434.7,0.101]]]
["binance-futures","BTCUSDT",1726556782795,[[58492.4,7.809],[58492.3,1.325],[58492.2,0.002],[58492.1,0.385],[58492.0,0.075]],[[58492.5,0.356],[58492.6,0.004],[58492.9,0.045],[58493.0,0.502],[58493.6,0.894]]]
["binance-futures","BTCUSDT",1726556795927,[[58492.5,8.924],[58492.4,1.453],[58492.2,0.002],[58492.0,0.075],[58491.8,0.015]],[[58492.6,3.433],[58493.0,0.002],[58493.3,0.003],[58494.0,0.775],[58494.9,0.098]]]
["binance-futures","BTCUSDT",1726556841470,[[58504.6,0.196],[58504.0,0.002],[58503.4,0.002],[58502.4,0.003],[58502.2,0.431]],[[58504.7,10.513],[58504.8,0.483],[58504.9,0.014],[58505.0,0.119],[58505.3,0.004]]]
["binance-futures","BTCUSDT",1726556893890,[[58510.5,0.048],[58510.3,0.003],[58508.7,0.084],[58508.1,0.002],[58507.2,0.071]],[[58510.6,17.493],[58511.0,0.794],[58511.1,1.217],[58511.2,0.019],[58511.3,0.336]]]
["binance-futures","BTCUSDT",1726556948389,[[58514.4,24.083],[58514.3,0.045],[58514.1,0.004],[58514.0,0.002],[58513.4,0.002]],[[58514.5,0.543],[58514.6,0.007],[58515.0,0.054],[58516.0,0.004],[58516.5,0.228]]]
["binance-futures","BTCUSDT",1726556997255,[[58523.0,7.28],[58522.0,0.019],[58521.9,0.467],[58521.0,0.004],[58520.0,0.22]],[[58523.1,11.879],[58523.8,0.036],[58523.9,0.137],[58524.0,1.126],[58524.1,0.297]]]
["binance-futures","BTCUSDT",1726557055057,[[58541.9,5.953],[58541.8,0.48],[58541.5,0.006],[58541.3,0.085],[58541.1,0.235]],[[58542.0,16.23],[58542.1,0.052],[58542.4,0.137],[58542.7,0.024],[58542.8,0.046]]]
["binance-futures","BTCUSDT",1726557104728,[[58541.7,18.888],[58541.6,0.004],[58541.5,0.25],[58541.0,0.023],[58540.1,0.002]],[[58541.8,0.116],[58543.0,0.002],[58543.9,0.002],[58544.6,0.413],[58544.7,0.127]]]
["binance-futures","BTCUSDT",1726557156296,[[58553.4,0.059],[58553.1,0.129],[58552.5,0.017],[58552.0,0.002],[58551.6,0.006]],[[58553.5,17.549],[58553.7,1.671],[58553.8,5.909],[58553.9,0.006],[58554.0,0.085]]]
["binance-futures","BTCUSDT",1726557186824,[[58553.7,7.175],[58553.6,0.225],[58553.4,0.046],[58553.3,0.02],[58553.0,0.052]],[[58553.8,9.809],[58553.9,0.005],[58554.0,0.002],[58555.0,0.216],[58555.6,0.005]]]
["binance-futures","BTCUSDT",1726557223774,[[58553.6,0.645],[58553.0,0.005],[58552.0,0.002],[58550.7,0.339],[58547.7,0.42]],[[58553.7,13.654],[58553.8,0.275],[58554.0,0.002],[58554.5,0.015],[58554.9,0.065]]]
["binance-futures","BTCUSDT",1726557295485,[[58543.8,10.793],[58543.0,0.004],[58542.8,0.002],[58542.5,0.002],[58542.0,0.402]],[[58543.9,15.931],[58544.0,0.008],[58544.6,5.975],[58546.0,0.113],[58588.8,0.016]]]
["binance-futures","BTCUSDT",1726557335754,[[58565.9,10.868],[58565.8,0.004],[58565.0,0.002],[58564.9,0.126],[58564.8,4.487]],[[58566.0,5.587],[58567.2,0.002],[58567.3,0.002],[58568.0,0.004],[58568.9,0.002]]]
["binance-futures","BTCUSDT",1726557353377,[[58572.3,14.018],[58572.2,0.132],[58572.0,0.002],[58571.1,0.002],[58570.0,0.095]],[[58572.4,6.367],[58573.0,0.002],[58573.5,0.003],[58575.0,1.665],[58575.1,0.006]]]
["binance-futures","BTCUSDT",1726557422692,[[58594.4,61.559],[58594.3,0.04],[58594.2,0.005],[58594.1,0.052],[58594.0,0.088]],[[58594.5,0.12],[58594.6,0.005],[58595.7,0.002],[58596.0,0.002],[58600.0,1.515]]]
["binance-futures","BTCUSDT",1726557445191,[[58617.9,14.47],[58617.8,0.004],[58617.0,0.005],[58616.8,0.002],[58616.7,0.004]],[[58618.0,3.907],[58618.2,0.003],[58619.0,0.002],[58619.2,0.002],[58619.3,0.243]]]
["binance-futures","BTCUSDT",1726557508960,[[58588.9,3.18],[58588.8,0.312],[58588.0,0.002],[58586.7,0.003]],[[58589.0,17.092],[58589.1,0.007],[58589.5,0.007],[58590.0,0.206],[58590.2,0.085]]]
["binance-futures","BTCUSDT",1726557540793,[[58560.8,3.441],[58560.5,0.015],[58560.3,0.019],[58560.0,0.118],[58558.6,0.008]],[[58560.9,10.4],[58561.0,0.005],[58561.1,0.852],[58561.2,0.014],[58591.1,0.045]]]
["binance-futures","BTCUSDT",1726557558798,[[58558.9,3.217],[58558.0,0.002],[58557.6,0.002],[58557.4,0.005],[58557.0,0.34]],[[58559.0,12.235],[58559.1,0.005],[58559.5,0.047],[58559.6,1.016],[58560.0,0.064]]]
["binance-futures","BTCUSDT",1726557640774,[[58518.6,19.152],[58518.5,0.002],[58518.4,0.25],[58518.0,0.021],[58517.9,0.938]],[[58518.7,1.588],[58518.9,0.123],[58520.0,0.002],[58520.1,0.107],[58520.4,0.029]]]
["binance-futures","BTCUSDT",1726557666931,[[58529.4,5.231],[58529.0,0.002],[58528.2,0.002],[58528.0,0.002],[58527.0,0.153]],[[58529.5,16.725],[58530.0,0.125],[58530.2,0.102],[58530.3,0.167],[58530.4,0.022]]]
["binance-futures","BTCUSDT",1726557728493,[[58519.0,15.712],[58518.9,0.163],[58518.6,1.836],[58518.5,0.16],[58517.0,0.002]],[[58519.1,7.311],[58519.3,0.003],[58521.8,0.002],[58522.0,0.087],[58524.7,0.17]]]
["binance-futures","BTCUSDT",1726557771223,[[58504.2,6.434],[58504.0,0.085],[58503.7,0.002],[58503.3,0.015],[58503.0,0.002]],[[58504.3,6.41],[58505.0,0.283],[58505.6,0.003],[58506.0,0.138],[58507.8,0.002]]]
["binance-futures","BTCUSDT",1726557792123,[[58521.4,25.899],[58521.3,0.926],[58521.2,0.002],[58521.0,0.002],[58520.9,0.077]],[[58521.5,0.25],[58522.0,0.091],[58522.3,0.028],[58522.4,0.098],[58523.2,0.015]]]
["binance-futures","BTCUSDT",1726557829811,[[58499.9,12.415],[58499.8,0.176],[58499.1,0.027],[58498.7,0.028],[58497.2,0.166]],[[58500.0,5.514],[58501.2,0.002],[58501.3,0.002],[58501.4,0.003],[58501.6,0.1]]]
["binance-futures","BTCUSDT",1726557888126,[[58507.8,0.88],[58507.3,0.018],[58507.0,0.03],[58502.0,0.359]],[[58507.9,19.494],[58508.0,0.085],[58508.1,3.416],[58508.2,0.204],[58508.6,0.051]]]
["binance-futures","BTCUSDT",1726557934305,[[58514.3,7.904],[58514.2,0.511],[58514.1,0.002],[58514.0,0.343],[58513.6,0.341]],[[58514.4,10.519],[58514.5,0.002],[58514.9,0.005],[58515.0,0.002],[58515.1,0.503]]]
["binance-futures","BTCUSDT",1726557989894,[[58509.9,7.618],[58509.0,0.002],[58508.9,1.134],[58504.0,0.104],[58502.3,1.02]],[[58510.0,10.675],[58510.1,0.011],[58510.7,0.012],[58510.8,0.012],[58511.2,0.006]]]
["binance-futures","BTCUSDT",1726558046841,[[58509.9,10.899],[58509.8,0.154],[58509.6,0.004],[58509.4,0.194],[58509.3,0.002]],[[58510.0,3.253],[58511.0,0.002],[58511.3,0.002],[58512.9,0.813],[58516.1,0.347]]]
["binance-futures","BTCUSDT",1726558094026,[[58533.3,5.516],[58533.1,0.025],[58533.0,0.002],[58532.8,0.007],[58528.7,0.002]],[[58533.4,10.472],[58533.5,0.002],[58534.0,0.416],[58534.3,0.165],[58534.4,0.002]]]
["binance-futures","BTCUSDT",1726558155555,[[58537.9,3.037],[58537.8,0.155],[58537.7,0.002],[58537.5,0.007],[58536.7,0.002]],[[58538.0,10.425],[58538.1,0.014],[58538.2,0.247],[58538.7,0.085],[58540.0,4.807]]]
["binance-futures","BTCUSDT",1726558188104,[[58526.2,11.737],[58526.1,0.003],[58526.0,0.002],[58525.8,1.986],[58525.7,0.002]],[[58526.3,8.362],[58527.0,0.002],[58527.1,0.003],[58527.5,0.002],[58528.0,0.087]]]
["binance-futures","BTCUSDT",1726558231354,[[58537.1,12.469],[58537.0,0.007],[58536.0,0.002],[58535.9,0.002],[58535.0,0.029]],[[58537.2,6.798],[58538.0,0.002],[58538.4,0.34],[58539.6,0.1],[58539.7,0.002]]]
["binance-futures","BTCUSDT",1726558290769,[[58575.0,5.148],[58574.3,0.015],[58574.0,0.002],[58572.7,0.753],[58572.6,1.52]],[[58575.1,19.697],[58575.2,0.356],[58575.3,5.248],[58575.5,0.332],[58575.9,0.029]]]
["binance-futures","BTCUSDT",1726558325465,[[58578.2,12.889],[58578.1,0.007],[58578.0,0.014],[58577.9,0.022],[58577.8,0.18]],[[58578.3,1.058],[58579.0,0.004],[58579.7,0.002],[58580.2,0.002],[58581.7,0.005]]]
["binance-futures","BTCUSDT",1726558396164,[[58588.6,13.152],[58588.5,0.049],[58588.4,0.003],[58588.0,0.002],[58587.4,0.181]],[[58588.7,5.559],[58588.8,1.007],[58588.9,0.339],[58589.0,0.002],[58589.2,0.014]]]
["binance-futures","BTCUSDT",1726558439914,[[58575.8,15.928],[58575.7,0.094],[58575.5,0.143],[58575.3,0.058],[58574.1,0.252]],[[58575.9,0.242],[58576.0,0.002],[58577.0,0.002],[58577.1,0.002],[58577.9,0.003]]]
["binance-futures","BTCUSDT",1726558456720,[[58590.9,9.592],[58590.8,0.004],[58590.5,0.003],[58590.0,0.002],[58589.7,0.005]],[[58591.0,18.682],[58591.1,0.006],[58591.5,0.022],[58591.6,0.015],[58592.0,0.049]]]
["binance-futures","BTCUSDT",1726558537569,[[58587.0,12.456],[58586.9,0.163],[58586.8,0.515],[58586.6,0.739],[58586.5,0.01]],[[58587.1,2.025],[58587.3,0.067],[58587.6,0.035],[58588.0,0.019],[58588.3,0.002]]]
["binance-futures","BTCUSDT",1726558564522,[[58583.6,2.809],[58583.5,0.025],[58583.3,0.961],[58583.0,0.002],[58582.4,0.002]],[[58583.7,11.241],[58583.8,0.002],[58584.0,0.002],[58584.1,0.005],[58584.4,0.002]]]
["binance-futures","BTCUSDT",1726558593419,[[58607.9,9.628],[58607.8,0.006],[58607.1,0.591],[58607.0,0.002],[58606.7,0.01]],[[58608.0,7.035],[58608.1,0.012],[58608.3,0.002],[58608.4,1.0],[58610.4,0.002]]]
["binance-futures","BTCUSDT",1726558667800,[[58593.8,8.103],[58593.7,0.02],[58593.4,0.003],[58593.0,0.002],[58592.6,0.002]],[[58593.9,12.263],[58594.0,1.393],[58594.1,0.002],[58594.9,0.337],[58595.5,0.002]]]
["binance-futures","BTCUSDT",1726558698780,[[58593.9,24.523],[58593.8,2.413],[58593.7,0.078],[58593.6,0.042],[58593.5,0.054]],[[58594.0,1.602],[58594.2,0.005],[58595.6,0.003],[58597.3,0.011],[58598.9,0.201]]]
["binance-futures","BTCUSDT",1726558758702,[[58632.9,10.789],[58632.8,0.009],[58632.2,0.02],[58632.1,0.532],[58632.0,0.002]],[[58633.0,15.72],[58633.1,0.004],[58633.2,0.103],[58633.4,0.059],[58633.5,0.006]]]
["binance-futures","BTCUSDT",1726558794175,[[58630.1,6.268],[58630.0,0.002],[58629.6,0.002],[58628.1,1.5],[58628.0,0.002]],[[58630.2,17.185],[58630.3,1.128],[58630.4,0.006],[58631.0,0.002],[58631.4,0.167]]]
["binance-futures","BTCUSDT",1726558849413,[[58601.7,8.538],[58601.3,0.022],[58601.0,0.008],[58600.9,0.005],[58600.5,0.204]],[[58601.8,14.086],[58601.9,0.006],[58602.0,5.275],[58602.1,0.002],[58602.6,0.003]]]
["binance-futures","BTCUSDT",1726558892359,[[58604.6,6.509],[58604.5,1.006],[58604.4,1.034],[58603.6,0.004],[58602.6,0.341]],[[58604.7,13.028],[58604.8,0.008],[58605.4,0.085],[58605.7,0.019],[58606.0,0.005]]]
["binance-futures","BTCUSDT",1726558898576,[[58604.6,1.98],[58604.4,1.895],[58603.1,0.337],[58603.0,0.002],[58602.4,0.085]],[[58604.7,9.918],[58604.8,0.006],[58605.0,0.01],[58605.7,0.019],[58605.8,0.085]]]
["binance-futures","BTCUSDT",1726558948460,[[58601.2,0.733],[58601.1,0.162],[58601.0,0.002],[58600.0,0.011]],[[58601.3,10.361],[58601.4,0.356],[58601.8,0.003],[58601.9,0.005],[58602.0,0.085]]]
["binance-futures","BTCUSDT",1726559008493,[[58615.9,10.116],[58615.8,0.002],[58615.5,0.016],[58615.0,0.002]],[[58616.0,3.633],[58616.1,0.002],[58618.1,0.259],[58618.9,0.003],[58619.0,0.021]]]
["binance-futures","BTCUSDT",1726559055449,[[58643.0,10.383],[58642.9,0.002],[58642.8,0.3],[58642.6,0.515],[58642.5,0.002]],[[58643.1,6.421],[58643.2,0.002],[58643.5,0.003],[58644.0,0.252],[58644.3,0.002]]]
["binance-futures","BTCUSDT",1726559083629,[[58642.6,21.413],[58642.5,0.169],[58642.4,0.002],[58642.1,0.003],[58641.7,1.734]],[[58642.7,5.157],[58644.0,0.002],[58644.1,0.002],[58644.7,0.005],[58647.5,0.394]]]
["binance-futures","BTCUSDT",1726559167423,[[58647.3,8.578],[58647.2,0.044],[58647.0,1.208],[58646.9,0.002],[58646.1,0.086]],[[58647.4,12.953],[58647.5,0.049],[58648.0,0.026],[58648.1,0.033],[58648.3,0.003]]]
["binance-futures","BTCUSDT",1726559183765,[[58641.9,21.567],[58641.8,0.004],[58641.1,2.943],[58641.0,0.175],[58639.8,0.003]],[[58642.0,0.098],[58642.9,0.075],[58643.0,0.002],[58643.5,0.002],[58643.6,0.498]]]
["binance-futures","BTCUSDT",1726559228072,[[58656.5,2.01],[58656.4,0.064],[58656.1,0.017],[58656.0,0.002],[58655.5,0.103]],[[58656.6,14.685],[58656.7,0.356],[58656.9,0.085],[58657.0,0.002],[58657.1,0.052]]]
["binance-futures","BTCUSDT",1726559281230,[[58644.8,14.367],[58644.7,1.418],[58644.6,0.156],[58644.5,0.02],[58644.4,0.02]],[[58644.9,8.502],[58645.0,0.783],[58645.1,0.004],[58645.8,0.015],[58647.0,0.004]]]
["binance-futures","BTCUSDT",1726559323584,[[58663.7,10.615],[58663.6,3.734],[58663.5,0.002],[58663.1,0.01],[58663.0,0.002]],[[58663.8,12.256],[58663.9,0.019],[58664.0,0.002],[58665.0,0.028],[58665.7,0.096]]]
["binance-futures","BTCUSDT",1726559382064,[[58657.8,4.891],[58657.7,0.064],[58657.6,0.11],[58657.4,0.006],[58657.3,0.137]],[[58657.9,24.253],[58658.0,3.263],[58658.1,7.291],[58658.8,0.004],[58659.1,0.035]]]
["binance-futures","BTCUSDT",1726559414154,[[58651.5,7.176],[58651.1,0.002],[58651.0,0.002],[58650.3,0.512],[58650.0,0.259]],[[58651.6,10.674],[58651.7,0.003],[58652.0,0.004],[58652.8,0.002],[58653.5,0.083]]]
["binance-futures","BTCUSDT",1726559435672,[[58641.9,0.18],[58641.7,0.003],[58640.4,0.417],[58640.2,0.011],[58639.8,0.119]],[[58642.0,19.378],[58642.1,2.819],[58642.3,0.005],[58642.5,7.539],[58642.6,2.573]]]
["binance-futures","BTCUSDT",1726559505102,[[58630.0,2.221],[58629.4,2.0],[58628.8,0.002],[58626.7,0.161],[58626.6,0.341]],[[58630.1,16.461],[58630.2,0.008],[58630.3,0.414],[58630.5,0.018],[58630.6,0.006]]]
["binance-futures","BTCUSDT",1726559537914,[[58633.3,3.283],[58633.2,1.053],[58633.0,0.002]],[[58633.4,11.041],[58633.5,0.003],[58633.7,0.012],[58634.6,0.014],[58634.8,0.003]]]
["binance-futures","BTCUSDT",1726559613272,[[58631.9,1.121],[58631.0,0.002],[58630.7,0.004],[58629.6,0.002],[58629.3,0.161]],[[58632.0,16.366],[58632.2,0.051],[58632.3,1.349],[58632.4,0.013],[58632.5,0.151]]]
["binance-futures","BTCUSDT",1726559637722,[[58626.9,20.614],[58626.8,0.002],[58626.6,0.794],[58626.4,0.094],[58624.4,0.01]],[[58627.0,2.562],[58627.6,0.029],[58627.8,0.006],[58628.0,0.339],[58628.5,0.006]]]
["binance-futures","BTCUSDT",1726559674890,[[58652.0,10.925],[58651.9,0.049],[58650.7,0.003],[58650.1,0.085],[58643.2,1.348]],[[58652.1,10.667],[58652.2,0.013],[58653.0,0.206],[58653.3,0.018],[58654.0,0.093]]]
["binance-futures","BTCUSDT",1726559739845,[[58668.3,12.023],[58668.2,0.007],[58668.0,0.002],[58667.8,0.014],[58666.3,0.008]],[[58668.4,23.479],[58668.5,0.008],[58668.6,0.003],[58668.8,0.141],[58669.0,0.002]]]
["binance-futures","BTCUSDT",1726559782321,[[58670.7,11.708],[58670.6,0.004],[58670.2,0.003],[58669.7,0.033],[58669.5,0.002]],[[58670.8,0.095],[58671.0,0.002],[58672.0,0.004],[58672.3,0.006],[58672.5,0.012]]]
["binance-futures","BTCUSDT",1726559848171,[[58662.3,16.466],[58662.2,0.006],[58662.0,0.002],[58661.8,0.002],[58661.1,0.005]],[[58662.4,12.201],[58662.5,0.008],[58663.5,0.224],[58663.6,0.026],[58665.4,0.018]]]
["binance-futures","BTCUSDT",1726559887695,[[58670.8,15.204],[58670.7,0.006],[58670.6,0.002],[58670.5,0.024],[58670.3,0.003]],[[58670.9,0.694],[58671.0,0.021],[58671.6,0.003],[58671.7,0.185],[58671.8,0.005]]]
["binance-futures","BTCUSDT",1726559905109,[[58671.0,7.058],[58670.9,0.003],[58670.8,0.058],[58670.5,0.024]],[[58671.1,12.963],[58671.2,0.002],[58671.5,0.277],[58671.6,1.683],[58671.7,0.002]]]
["binance-futures","BTCUSDT",1726559948655,[[58666.9,12.864],[58666.8,0.004],[58666.7,0.002],[58666.6,0.01],[58665.8,0.178]],[[58667.0,12.961],[58667.1,0.004],[58667.4,0.013],[58667.6,0.013],[58668.2,0.002]]]
["binance-futures","BTCUSDT",1726560006805,[[58672.4,21.721],[58672.3,0.006],[58672.0,0.085],[58671.9,0.413],[58671.8,1.0]],[[58672.5,14.058],[58672.6,0.004],[58672.7,0.042],[58673.0,0.002],[58673.7,0.002]]]
["binance-futures","BTCUSDT",1726560051236,[[58699.9,12.898],[58699.8,0.734],[58699.0,0.166],[58698.7,0.019],[58690.0,0.564]],[[58700.0,14.337],[58700.1,0.134],[58700.2,0.006],[58700.3,0.002],[58700.7,0.026]]]
["binance-futures","BTCUSDT",1726560116339,[[58736.2,5.436],[58736.0,0.002],[58735.3,0.008],[58735.0,0.021],[58733.9,0.393]],[[58736.3,12.117],[58736.8,0.002],[58737.0,0.365],[58737.1,0.003],[58737.6,0.002]]]
["binance-futures","BTCUSDT",1726560159606,[[58736.2,11.477],[58736.1,0.095],[58736.0,0.002],[58735.9,0.002],[58735.0,0.004]],[[58736.3,12.381],[58736.4,0.005],[58736.9,0.002],[58737.4,0.074],[58737.5,0.067]]]
["binance-futures","BTCUSDT",1726560167215,[[58731.3,5.285],[58731.2,0.022],[58731.0,0.002],[58730.9,0.003],[58730.0,0.697]],[[58731.4,36.057],[58731.5,0.591],[58731.6,0.002],[58732.0,0.036],[58732.1,2.363]]]
["binance-futures","BTCUSDT",1726560204335,[[58727.9,11.756],[58727.8,0.112],[58727.0,0.022],[58726.6,0.023],[58726.0,0.087]],[[58728.0,4.695],[58728.8,0.305],[58729.2,0.002],[58732.3,0.085],[58735.8,0.01]]]
["binance-futures","BTCUSDT",1726560261901,[[58753.6,14.076],[58753.5,0.004],[58753.4,0.31],[58753.1,2.0],[58753.0,0.004]],[[58753.7,9.212],[58754.4,1.112],[58754.5,0.204],[58754.9,0.213],[58755.3,0.013]]]
["binance-futures","BTCUSDT",1726560304251,[[58770.8,0.221],[58770.5,0.666],[58769.4,0.459],[58768.8,0.038],[58768.6,0.005]],[[58770.9,9.058],[58771.0,0.002],[58771.2,0.029],[58771.6,2.404],[58771.7,0.002]]]
["binance-futures","BTCUSDT",1726560348515,[[58721.7,11.851],[58721.6,0.02],[58721.5,0.062],[58721.4,0.442],[58721.2,0.031]],[[58721.8,1.093],[58722.0,0.002],[58723.0,0.015],[58725.0,0.002],[58726.5,0.033]]]
["binance-futures","BTCUSDT",1726560383764,[[58695.4,15.4],[58695.3,0.012],[58695.2,0.006],[58695.0,0.062],[58694.5,0.156]],[[58695.5,6.83],[58695.6,0.34],[58695.8,0.042],[58696.0,0.068],[58696.1,0.025]]]
["binance-futures","BTCUSDT",1726560434933,[[58695.3,20.417],[58695.0,0.002],[58694.9,0.844],[58694.1,0.002],[58693.0,0.039]],[[58695.4,3.113],[58695.6,0.021],[58696.1,0.021],[58697.2,0.112],[58698.1,0.492]]]
["binance-futures","BTCUSDT",1726560460278,[[58690.0,50.319],[58689.7,0.002],[58688.4,0.002],[58688.1,0.132],[58687.4,0.004]],[[58690.1,17.017],[58690.2,0.087],[58690.4,0.213],[58690.8,0.089],[58691.1,0.003]]]
["binance-futures","BTCUSDT",1726560495010,[[58681.4,0.397],[58681.0,0.002],[58680.8,0.014],[58680.2,0.003],[58678.1,0.219]],[[58681.5,50.932],[58681.6,0.006],[58681.7,0.004],[58681.8,0.003],[58681.9,0.283]]]
["binance-futures","BTCUSDT",1726560556715,[[58721.8,18.516],[58721.7,0.101],[58721.6,0.089],[58721.5,0.106],[58721.4,0.081]],[[58721.9,5.991],[58722.0,0.134],[58722.1,0.003],[58722.3,0.013],[58722.6,0.013]]]
["binance-futures","BTCUSDT",1726560583347,[[58698.2,14.007],[58698.1,0.005],[58698.0,0.002],[58697.8,0.003],[58697.6,0.004]],[[58698.3,2.507],[58699.5,0.004],[58699.6,0.002],[58699.9,0.007],[58705.0,0.722]]]
["binance-futures","BTCUSDT",1726560609648,[[58700.8,15.868],[58700.7,1.709],[58700.6,0.01],[58700.3,0.088],[58698.5,0.208]],[[58700.9,0.249],[58701.0,0.118],[58701.3,0.024],[58702.0,0.002],[58702.6,0.002]]]
["binance-futures","BTCUSDT",1726560670105,[[58747.9,12.181],[58747.8,0.077],[58747.7,0.02],[58747.6,0.02]],[[58748.0,7.077],[58748.1,0.1],[58748.2,0.041],[58748.4,0.004],[58749.1,0.004]]]
["binance-futures","BTCUSDT",1726560701016,[[58742.4,4.364],[58742.3,0.004],[58741.4,0.12],[58740.5,0.002],[58740.1,0.002]],[[58742.5,14.516],[58742.6,0.698],[58743.0,0.002],[58743.3,1.094],[58743.4,0.002]]]
["binance-futures","BTCUSDT",1726560757467,[[58775.1,10.67],[58775.0,0.005],[58774.9,0.548],[58774.5,0.002],[58773.9,0.002]],[[58775.2,9.478],[58775.3,0.002],[58775.5,0.003],[58775.6,0.002],[58775.9,0.006]]]
["binance-futures","BTCUSDT",1726560796790,[[58769.2,16.847],[58769.1,0.226],[58768.5,0.011],[58767.9,0.376],[58767.7,0.086]],[[58769.3,1.267],[58769.4,0.55],[58770.0,0.052],[58770.3,0.008],[58778.0,0.022]]]
["binance-futures","BTCUSDT",1726560819870,[[58766.0,5.124],[58765.9,0.023],[58765.7,0.002],[58765.2,0.317],[58765.1,0.733]],[[58766.1,12.779],[58766.2,0.086],[58766.9,0.003],[58767.0,0.338],[58767.4,0.01]]]
["binance-futures","BTCUSDT",1726560898827,[[58727.0,7.255],[58726.6,0.002],[58726.0,0.002],[58725.8,0.002],[58719.5,0.204]],[[58727.1,6.346],[58728.0,0.002],[58728.3,0.005],[58728.8,0.003],[58728.9,2.163]]]
["binance-futures","BTCUSDT",1726560926910,[[58734.6,8.234],[58734.5,0.005],[58734.4,0.013],[58734.3,0.05],[58734.2,0.02]],[[58734.7,23.909],[58734.8,0.011],[58734.9,0.004],[58735.0,0.002],[58735.8,0.003]]]
["binance-futures","BTCUSDT",1726560971709,[[58766.0,1.719],[58765.9,0.06],[58764.8,0.002],[58764.7,0.005],[58763.2,0.002]],[[58766.1,9.265],[58766.2,0.084],[58766.5,0.004],[58766.6,0.003],[58766.7,0.002]]]
["binance-futures","BTCUSDT",1726561024349,[[58747.2,30.555],[58747.1,1.87],[58747.0,0.008],[58746.9,0.149],[58746.2,0.055]],[[58747.3,12.445],[58747.4,0.002],[58748.0,0.002],[58748.3,0.005],[58748.5,0.002]]]
["binance-futures","BTCUSDT",1726561035104,[[58731.5,1.418],[58731.3,0.141],[58731.1,0.118],[58731.0,0.112],[58730.9,0.011]],[[58731.6,20.396],[58731.7,0.007],[58731.9,0.003],[58732.0,0.002],[58732.8,0.002]]]
["binance-futures","BTCUSDT",1726561077930,[[58709.9,1.198],[58709.0,1.002],[58708.9,0.015],[58708.6,0.072]],[[58710.0,10.797],[58710.8,2.0],[58710.9,0.004],[58711.0,0.139],[58711.2,0.002]]]
["binance-futures","BTCUSDT",1726561122578,[[58697.8,11.034],[58697.7,0.005],[58697.6,0.309],[58697.5,0.002],[58697.3,0.215]],[[58697.9,9.733],[58698.0,0.004],[58699.1,0.002],[58699.2,0.002],[58699.5,0.085]]]
["binance-futures","BTCUSDT",1726561178283,[[58693.4,7.008],[58693.1,0.002],[58693.0,0.002],[58692.2,0.17],[58692.1,0.002]],[[58693.5,18.645],[58693.6,0.008],[58693.7,0.165],[58693.8,0.352],[58694.0,0.002]]]
["binance-futures","BTCUSDT",1726561220273,[[58695.5,14.505],[58695.4,0.04],[58695.3,0.764],[58695.2,0.028],[58695.1,0.03]],[[58695.6,13.183],[58695.7,0.006],[58696.0,0.002],[58696.1,0.993],[58696.8,0.002]]]
["binance-futures","BTCUSDT",1726561278425,[[58701.5,4.844],[58701.2,0.003],[58700.6,0.002],[58699.7,0.002],[58699.3,0.118]],[[58701.6,28.144],[58701.7,0.007],[58701.8,0.005],[58702.0,0.002],[58702.3,0.06]]]
["binance-futures","BTCUSDT",1726561312555,[[58694.6,8.761],[58694.5,0.014],[58694.4,0.012],[58694.0,0.002],[58693.4,0.002]],[[58694.7,10.059],[58694.8,0.003],[58695.0,0.002],[58695.3,2.363],[58695.4,0.002]]]
["binance-futures","BTCUSDT",1726561378500,[[58665.9,7.368],[58665.5,0.08],[58665.4,0.074],[58665.3,0.005],[58664.7,0.004]],[[58666.0,8.735],[58666.1,0.013],[58666.5,2.671],[58666.6,0.005],[58667.0,0.008]]]
["binance-futures","BTCUSDT",1726561406168,[[58662.6,20.622],[58662.5,0.296],[58662.4,0.005],[58662.0,0.002],[58659.7,0.596]],[[58662.7,0.451],[58663.6,0.003],[58664.0,0.004],[58665.0,0.019],[58665.5,0.548]]]
["binance-futures","BTCUSDT",1726561437967,[[58662.5,13.667],[58662.4,0.014],[58662.3,0.65],[58662.2,0.014],[58661.8,0.003]],[[58662.6,26.373],[58662.7,0.227],[58662.8,0.007],[58662.9,0.003],[58663.0,0.202]]]
["binance-futures","BTCUSDT",1726561506742,[[58634.3,0.803],[58633.4,0.173],[58630.5,0.024],[58630.4,0.07],[58630.3,0.17]],[[58634.4,18.448],[58634.5,0.017],[58634.6,0.615],[58634.7,0.004],[58635.0,0.002]]]
["binance-futures","BTCUSDT",1726561527205,[[58653.3,12.93],[58653.2,0.002],[58653.0,0.005],[58652.9,0.085],[58652.1,0.002]],[[58653.4,2.37],[58653.5,0.017],[58654.0,0.007],[58655.4,0.003],[58656.0,0.02]]]
["binance-futures","BTCUSDT",1726561604392,[[58620.6,4.086],[58620.5,0.034],[58620.1,0.038],[58619.9,0.004],[58619.8,0.007]],[[58620.7,9.589],[58620.8,0.005],[58621.0,0.005],[58621.1,0.003],[58621.2,4.546]]]
["binance-futures","BTCUSDT",1726561632867,[[58602.0,12.747],[58601.9,0.002],[58601.5,0.435],[58601.4,0.003],[58601.0,0.002]],[[58602.1,0.17],[58602.2,0.017],[58603.0,0.002],[58603.3,0.004],[58603.7,0.414]]]
["binance-futures","BTCUSDT",1726561658486,[[58651.7,19.334],[58651.6,0.168],[58651.5,0.176],[58651.4,0.186],[58651.0,0.002]],[[58651.8,11.483],[58651.9,0.006],[58652.0,0.009],[58652.1,0.014],[58652.2,0.106]]]
["binance-futures","BTCUSDT",1726561727268,[[58622.0,6.266],[58619.6,0.141],[58619.5,0.002],[58619.2,1.485],[58618.6,3.044]],[[58622.1,24.11],[58622.2,0.024],[58622.3,0.003],[58623.0,0.002],[58623.3,0.002]]]
["binance-futures","BTCUSDT",1726561761255,[[58633.5,9.58],[58633.0,0.002],[58632.7,7.162],[58632.6,0.482],[58632.0,0.289]],[[58633.6,10.756],[58633.7,0.003],[58634.0,0.002],[58634.1,0.005],[58634.6,0.08]]]
["binance-futures","BTCUSDT",1726561791293,[[58633.9,9.158],[58633.8,0.002],[58633.5,0.666],[58633.4,0.134],[58632.9,0.002]],[[58634.0,10.407],[58634.4,0.002],[58635.0,0.002],[58635.2,0.002],[58635.3,0.002]]]
["binance-futures","BTCUSDT",1726561856546,[[58653.1,23.205],[58653.0,0.813],[58652.6,0.087],[58652.0,0.054],[58647.2,0.629]],[[58653.2,6.777],[58653.7,0.003],[58654.0,0.012],[58657.2,0.006],[58659.0,0.171]]]
["binance-futures","BTCUSDT",1726561898619,[[58654.1,11.173],[58654.0,0.006],[58653.8,0.019],[58653.2,2.81],[58653.1,33.601]],[[58654.2,0.376],[58654.8,0.408],[58654.9,1.405],[58655.0,0.027],[58655.7,0.006]]]
["binance-futures","BTCUSDT",1726561957435,[[58676.9,11.731],[58676.8,0.004],[58676.0,0.002],[58675.7,0.002],[58675.6,0.003]],[[58677.0,11.037],[58677.1,0.045],[58677.2,0.002],[58677.5,0.025],[58677.7,0.695]]]
["binance-futures","BTCUSDT",1726562008417,[[58676.9,17.873],[58676.8,0.656],[58676.0,0.002],[58675.7,0.002],[58674.0,0.226]],[[58677.0,3.056],[58677.1,0.024],[58677.2,0.015],[58677.3,0.056],[58677.5,0.005]]]
["binance-futures","BTCUSDT",1726562063379,[[58675.3,14.835],[58675.2,0.006],[58675.1,0.003],[58675.0,0.092],[58674.5,0.25]],[[58675.4,1.622],[58676.0,0.002],[58676.6,0.002],[58677.1,0.014],[58677.7,0.002]]]
["binance-futures","BTCUSDT",1726562120937,[[58684.6,19.632],[58684.5,0.087],[58684.0,0.005],[58683.9,5.404],[58683.6,0.265]],[[58684.7,1.289],[58684.8,0.002],[58685.0,0.434],[58685.6,0.404],[58685.7,0.413]]]
["binance-futures","BTCUSDT",1726562161355,[],[[58721.7,24.67],[58722.0,3.36],[58722.1,3.211],[58722.2,0.014],[58722.7,0.088]]]
["binance-futures","BTCUSDT",1726562175708,[[58724.6,23.452],[58724.5,0.022],[58724.4,0.002],[58724.1,0.943],[58723.7,2.4]],[[58724.7,0.208],[58725.0,0.002],[58725.9,0.002],[58726.0,0.012],[58726.5,0.113]]]
["binance-futures","BTCUSDT",1726562226181,[[58724.6,11.04],[58724.5,0.199],[58724.4,0.09],[58724.3,0.212],[58724.2,0.046]],[[58724.7,13.854],[58724.8,0.002],[58725.0,0.18],[58725.1,0.003],[58725.4,0.003]]]
["binance-futures","BTCUSDT",1726562286142,[[58725.9,14.421],[58725.8,0.087],[58725.6,0.009],[58725.5,1.016],[58725.4,0.181]],[[58726.0,14.391],[58726.1,0.461],[58726.2,0.003],[58726.5,0.034],[58726.6,0.005]]]
["binance-futures","BTCUSDT",1726562318565,[[58729.9,12.398],[58729.8,0.002],[58729.6,0.002],[58729.5,0.65],[58729.4,0.022]],[[58730.0,36.583],[58730.1,0.011],[58730.2,0.005],[58730.7,0.003],[58731.6,0.012]]]
["binance-futures","BTCUSDT",1726562368174,[[58721.6,5.093],[58721.5,0.076],[58721.0,0.366],[58720.4,0.043],[58720.1,0.106]],[[58721.7,20.836],[58721.8,0.002],[58721.9,0.01],[58722.0,0.002],[58722.1,5.745]]]
["binance-futures","BTCUSDT",1726562429262,[[58749.9,18.523],[58749.8,0.021],[58749.0,0.004],[58748.9,0.513],[58748.8,0.011]],[[58750.0,6.771],[58750.1,0.011],[58750.6,0.004],[58754.5,0.042],[58754.9,0.01]]]
["binance-futures","BTCUSDT",1726562466791,[[58747.4,2.051],[58747.3,0.02],[58746.9,1.5],[58746.8,0.152],[58746.5,0.003]],[[58747.5,22.549],[58747.6,0.007],[58747.9,0.003],[58748.0,0.004],[58748.1,8.313]]]
["binance-futures","BTCUSDT",1726562530232,[[58746.6,14.306],[58746.5,0.057],[58746.4,0.65],[58746.3,0.002],[58746.0,0.002]],[[58746.7,3.414],[58746.8,0.318],[58746.9,0.004],[58747.0,0.002],[58748.2,0.003]]]
["binance-futures","BTCUSDT",1726562563162,[[58773.9,23.797],[58773.8,0.006],[58773.7,0.002],[58773.0,0.089],[58772.9,0.235]],[[58774.0,0.123],[58775.8,0.11],[58776.5,0.004],[58777.4,0.005],[58777.7,0.012]]]
["binance-futures","BTCUSDT",1726562630053,[],[[58799.1,17.884],[58799.3,1.432],[58799.4,13.295],[58799.5,15.586],[58799.9,0.193]]]
["binance-futures","BTCUSDT",1726562651539,[[58798.7,8.35],[58798.0,0.002],[58797.1,0.025],[58797.0,0.002],[58796.9,0.087]],[[58798.8,22.615],[58798.9,2.439],[58799.0,0.204],[58799.1,0.002],[58799.9,0.008]]]
["binance-futures","BTCUSDT",1726562681654,[[58813.5,8.935],[58813.4,0.002],[58813.3,0.067],[58813.0,0.002],[58812.8,0.051]],[[58813.6,13.857],[58813.7,0.005],[58813.8,0.027],[58814.0,0.002],[58814.8,0.002]]]
["binance-futures","BTCUSDT",1726562738141,[[58757.3,11.912],[58757.2,0.622],[58757.0,0.002],[58756.1,0.002],[58754.9,0.003]],[[58757.4,9.942],[58757.5,0.009],[58758.0,0.002],[58758.6,0.002],[58759.2,0.085]]]
["binance-futures","BTCUSDT",1726562774962,[[58721.9,12.028],[58721.8,0.788],[58721.5,0.003],[58721.0,0.002],[58720.9,0.327]],[[58722.0,9.413],[58722.8,0.198],[58722.9,0.198],[58723.0,0.005],[58723.6,0.002]]]
["binance-futures","BTCUSDT",1726562845536,[[58714.9,15.656],[58714.8,0.438],[58714.6,0.075],[58713.7,0.107],[58713.6,0.206]],[[58715.0,11.741],[58715.1,0.09],[58715.3,0.6],[58715.5,0.002],[58717.2,0.028]]]
["binance-futures","BTCUSDT",1726562857625,[[58719.0,15.348],[58718.9,5.867],[58718.8,0.008],[58718.6,0.003],[58718.2,0.036]],[[58719.1,5.981],[58720.0,0.022],[58720.6,0.003],[58721.6,0.228],[58721.7,0.087]]]
["binance-futures","BTCUSDT",1726562904151,[[58715.9,0.311],[58714.7,0.003],[58714.6,0.068],[58711.5,0.094],[58711.1,0.094]],[[58716.0,23.819],[58716.1,0.008],[58716.2,5.827],[58717.1,0.015],[58718.3,0.35]]]
["binance-futures","BTCUSDT",1726562973718,[[58708.8,13.582],[58708.7,0.002],[58708.3,5.614],[58708.0,3.612],[58707.9,2.527]],[[58708.9,8.611],[58709.0,0.008],[58710.0,0.002],[58710.1,0.252],[58710.8,0.002]]]
["binance-futures","BTCUSDT",1726563011296,[[58736.0,26.982],[58735.9,0.183],[58735.8,0.004],[58735.6,0.036],[58735.5,0.009]],[[58736.1,0.087],[58737.0,0.002],[58737.9,0.034],[58740.0,0.038],[58740.2,0.098]]]
["binance-futures","BTCUSDT",1726563068265,[[58753.9,11.204],[58753.8,0.067],[58753.1,0.095],[58753.0,0.088],[58752.9,0.486]],[[58754.0,9.243],[58754.1,0.003],[58754.6,0.008],[58754.8,0.054],[58756.9,0.848]]]
["binance-futures","BTCUSDT",1726563113584,[[58753.7,10.607],[58753.6,0.002],[58753.5,0.14],[58753.4,0.653],[58753.3,0.002]],[[58753.8,18.013],[58753.9,0.009],[58754.0,0.085],[58754.1,0.004],[58754.2,0.206]]]
["binance-futures","BTCUSDT",1726563162427,[[58730.9,17.92],[58730.8,0.006],[58730.7,0.002],[58730.6,2.136],[58730.0,0.289]],[[58731.0,7.935],[58731.1,1.121],[58731.8,0.003],[58733.4,0.099],[58734.0,0.085]]]
["binance-futures","BTCUSDT",1726563170492,[[58740.5,10.904],[58740.4,0.002],[58740.2,0.395],[58740.1,0.002],[58740.0,0.105]],[[58740.6,13.971],[58740.7,0.005],[58741.2,1.632],[58741.3,0.003],[58754.2,0.222]]]
["binance-futures","BTCUSDT",1726563271602,[[58762.6,27.465],[58762.5,2.758],[58762.1,0.085],[58762.0,2.675],[58761.9,1.771]],[[58762.7,0.034],[58763.0,0.011],[58764.0,0.004],[58765.2,0.002],[58766.0,0.007]]]
["binance-futures","BTCUSDT",1726563286853,[[58764.7,8.697],[58764.6,0.002],[58764.3,0.003],[58764.0,0.002],[58755.9,0.432]],[[58764.8,10.488],[58764.9,0.003],[58765.0,0.046],[58765.3,0.003],[58765.7,0.049]]]
["binance-futures","BTCUSDT",1726563364629,[[58763.0,6.514],[58762.7,0.032],[58762.0,0.638],[58761.1,0.008],[58761.0,0.089]],[[58763.1,21.303],[58763.2,3.22],[58763.3,0.002],[58763.5,0.085],[58763.8,1.051]]]
["binance-futures","BTCUSDT",1726563406315,[[58765.9,0.473],[58765.0,0.002],[58764.7,0.004],[58764.1,0.306],[58764.0,0.015]],[[58766.0,13.358],[58766.1,0.427],[58766.2,0.002],[58766.5,0.085],[58767.0,0.002]]]
["binance-futures","BTCUSDT",1726563425935,[[58765.9,14.673],[58765.8,0.068],[58765.7,0.011],[58765.6,0.026],[58765.5,0.65]],[[58766.0,5.582],[58766.1,0.429],[58766.6,0.003],[58766.7,0.011],[58766.8,0.015]]]
["binance-futures","BTCUSDT",1726563501855,[[58769.9,4.69],[58769.7,0.027],[58769.0,0.002],[58768.7,0.018]],[[58770.0,12.025],[58770.1,0.004],[58771.0,0.005],[58771.1,0.008],[58771.5,0.353]]]
["binance-futures","BTCUSDT",1726563529100,[],[[58765.9,7.458],[58766.0,0.28],[58766.1,25.671],[58766.5,0.011],[58766.9,9.506]]]
["binance-futures","BTCUSDT",1726563568930,[[58757.9,12.732],[58757.8,1.194],[58756.5,0.005],[58756.1,0.101],[58749.1,2.357]],[[58758.0,10.476],[58758.1,0.002],[58758.5,0.013],[58759.0,0.002],[58761.0,0.002]]]
["binance-futures","BTCUSDT",1726563635806,[[58748.0,12.356],[58747.9,0.038],[58747.7,0.65],[58747.3,0.052],[58747.2,0.005]],[[58748.1,3.506],[58749.0,0.002],[58749.4,0.002],[58749.6,0.002],[58749.9,0.364]]]
["binance-futures","BTCUSDT",1726563666285,[[58750.0,2.853],[58749.9,0.048],[58749.8,0.04],[58749.0,0.002],[58748.8,0.002]],[[58750.1,28.135],[58750.2,0.401],[58750.3,4.23],[58750.4,0.006],[58750.5,0.003]]]
["binance-futures","BTCUSDT",1726563735285,[[58733.5,21.149],[58733.4,0.056],[58733.3,0.002],[58733.0,0.002],[58732.3,0.002]],[[58733.6,9.909],[58733.7,0.002],[58733.8,0.004],[58734.0,0.002],[58734.3,0.098]]]
["binance-futures","BTCUSDT",1726563764154,[[58743.1,9.324],[58743.0,0.184],[58742.9,0.36],[58742.2,1.372],[58742.1,0.094]],[[58743.2,10.09],[58743.3,0.822],[58743.4,0.085],[58743.7,0.003],[58744.1,0.002]]]
["binance-futures","BTCUSDT",1726563790641,[[58708.8,10.884],[58708.7,0.002],[58708.0,0.002],[58707.6,0.01],[58707.0,0.514]],[[58708.9,11.697],[58709.0,0.004],[58709.5,0.002],[58710.0,0.002],[58712.1,0.085]]]
["binance-futures","BTCUSDT",1726563864294,[[58695.3,10.126],[58695.2,0.004],[58695.0,0.002],[58694.7,0.003],[58692.4,0.765]],[[58695.4,15.001],[58695.5,0.007],[58696.0,0.005],[58696.9,0.012],[58697.0,0.004]]]
["binance-futures","BTCUSDT",1726563883681,[[58701.8,0.347],[58701.7,0.275],[58701.0,0.002],[58700.6,0.002],[58700.0,0.002]],[[58701.9,13.003],[58702.0,0.11],[58702.8,0.078],[58703.4,0.153],[58704.5,0.337]]]
["binance-futures","BTCUSDT",1726563919552,[[58715.7,7.831],[58715.6,0.002],[58715.0,0.002],[58714.9,0.043],[58714.8,4.832]],[[58715.8,11.701],[58715.9,0.033],[58716.0,0.002],[58716.7,0.003],[58716.8,0.006]]]
["binance-futures","BTCUSDT",1726563978122,[[58735.0,12.296],[58734.9,0.002],[58734.0,0.002],[58733.9,7.166]],[[58735.1,5.449],[58735.8,0.006],[58735.9,0.107],[58736.5,0.008],[58737.4,0.011]]]
["binance-futures","BTCUSDT",1726564021205,[[58798.7,18.32],[58798.6,0.008],[58798.0,0.002],[58797.2,0.945],[58796.0,1.836]],[[58798.8,8.556],[58798.9,0.005],[58799.4,0.006],[58800.0,8.809],[58800.1,0.006]]]
["binance-futures","BTCUSDT",1726564067854,[[58792.5,9.133],[58791.0,0.004],[58790.7,0.102],[58790.6,0.52],[58790.0,0.044]],[[58792.6,8.255],[58793.0,0.002],[58793.4,0.02],[58793.5,0.206],[58793.8,0.002]]]
["binance-futures","BTCUSDT",1726564119730,[[58814.6,4.766],[58814.0,0.002],[58813.4,0.002],[58812.9,0.025],[58812.8,0.04]],[[58814.7,11.193],[58814.8,0.089],[58814.9,0.025],[58815.0,0.852],[58815.1,0.012]]]
["binance-futures","BTCUSDT",1726564169741,[[58882.1,5.603],[58881.0,0.07],[58880.9,0.008],[58880.8,0.025],[58880.5,0.221]],[[58882.2,11.634],[58882.3,0.004],[58882.8,0.006],[58883.0,0.002],[58883.3,0.146]]]
["binance-futures","BTCUSDT",1726564207606,[[58900.6,14.927],[58900.5,0.757],[58900.4,0.427],[58900.3,4.373],[58900.2,0.008]],[[58900.7,1.029],[58900.8,0.002],[58901.0,0.101],[58902.2,0.021],[58902.5,0.106]]]
["binance-futures","BTCUSDT",1726564231415,[[58920.5,11.544],[58920.4,0.009],[58920.3,0.002],[58920.0,0.339],[58919.9,0.214]],[[58920.6,7.284],[58920.7,0.126],[58920.9,0.006],[58921.8,0.002],[58921.9,0.002]]]
["binance-futures","BTCUSDT",1726564277922,[[58893.4,3.903],[58891.0,0.004],[58890.5,0.085],[58889.7,0.351],[58889.3,0.085]],[[58893.5,22.656],[58893.6,0.002],[58893.7,3.061],[58893.8,0.002],[58893.9,0.014]]]
["binance-futures","BTCUSDT",1726564319137,[[58904.9,6.084],[58904.0,0.535],[58903.9,1.178],[58903.8,0.066],[58903.7,0.018]],[[58905.0,23.003],[58905.1,6.92],[58905.2,1.134],[58905.3,0.002],[58905.7,0.003]]]
["binance-futures","BTCUSDT",1726564359813,[[58845.0,6.219],[58844.5,0.007],[58844.2,0.658],[58843.7,0.143],[58843.3,0.134]],[[58845.1,8.607],[58845.2,0.004],[58845.7,4.677],[58845.8,0.002],[58846.0,0.115]]]
["binance-futures","BTCUSDT",1726564369180,[[58857.5,0.555],[58857.4,0.373],[58856.3,0.002],[58856.1,0.102],[58856.0,0.222]],[[58857.6,13.574],[58857.9,0.075],[58858.0,0.002],[58858.1,0.186],[58858.6,1.03]]]
["binance-futures","BTCUSDT",1726564443249,[[58799.9,14.395],[58799.8,0.005],[58799.4,0.342],[58799.3,0.002],[58799.0,0.002]],[[58800.0,3.738],[58800.1,0.002],[58800.3,0.015],[58800.8,0.003],[58801.4,0.002]]]
["binance-futures","BTCUSDT",1726564459780,[],[[58762.2,0.024],[58762.4,0.002],[58762.6,2.22],[58762.7,0.6],[58763.1,3.747]]]
["binance-futures","BTCUSDT",1726564525421,[[58734.3,7.606],[58734.0,0.022],[58733.9,0.005],[58733.5,0.207],[58733.1,0.002]],[[58734.4,7.496],[58736.7,0.003],[58737.0,0.252],[58740.9,0.595],[58745.8,0.827]]]
["binance-futures","BTCUSDT",1726564546471,[[58749.9,7.555],[58749.8,0.004],[58749.2,0.085],[58749.0,0.002],[58744.0,1.737]],[[58750.0,6.061],[58751.0,0.002],[58751.2,0.002],[58751.7,0.185],[58752.9,0.092]]]
["binance-futures","BTCUSDT",1726564569251,[[58767.0,7.267],[58766.6,0.002],[58766.4,1.71],[58766.3,0.002],[58766.1,0.085]],[[58767.1,14.001],[58767.2,0.004],[58768.0,0.002],[58768.2,0.003],[58768.4,0.19]]]
["binance-futures","BTCUSDT",1726564641064,[[58747.3,7.504],[58747.2,0.65],[58747.0,0.002],[58746.9,0.002],[58746.1,0.002]],[[58747.4,8.547],[58747.5,0.117],[58748.0,0.002],[58748.1,0.522],[58748.2,0.002]]]
["binance-futures","BTCUSDT",1726564668143,[[58756.0,7.862],[58755.9,0.002],[58755.8,0.65],[58755.5,0.334],[58744.0,2.312]],[[58756.1,14.398],[58756.2,0.004],[58757.0,0.002],[58757.2,0.035],[58757.4,0.1]]]
["binance-futures","BTCUSDT",1726564731637,[[58714.9,14.172],[58714.8,0.004],[58714.0,0.085],[58713.9,0.085],[58713.0,0.002]],[[58715.0,8.371],[58715.3,0.002],[58716.0,0.138],[58716.1,0.013],[58716.2,0.208]]]
["binance-futures","BTCUSDT",1726564763743,[[58709.8,13.046],[58709.7,0.004],[58709.0,0.206],[58708.9,0.331]],[[58709.9,2.175],[58710.0,0.225],[58711.0,0.002],[58711.1,0.107],[58711.3,0.013]]]
["binance-futures","BTCUSDT",1726564789471,[[58704.2,12.09],[58704.1,0.004],[58704.0,0.002],[58703.9,0.01],[58699.8,0.006]],[[58704.3,3.171],[58705.0,0.002],[58705.4,0.003],[58705.5,0.002],[58706.0,0.883]]]
["binance-futures","BTCUSDT",1726564857184,[[58711.5,8.182],[58711.4,0.137],[58711.3,0.123],[58711.2,0.102],[58711.0,0.222]],[[58711.6,7.372],[58711.9,0.856],[58712.0,0.002],[58712.5,0.01],[58712.8,0.025]]]
["binance-futures","BTCUSDT",1726564876931,[[58694.8,9.247],[58694.7,1.376],[58694.0,0.002],[58693.6,0.002],[58693.2,0.002]],[[58694.9,6.788],[58695.0,0.002],[58695.7,0.206],[58695.9,0.101],[58696.0,0.085]]]
["binance-futures","BTCUSDT",1726564912391,[[58689.5,19.404],[58689.4,0.006],[58689.3,0.1],[58688.1,0.614],[58688.0,1.206]],[[58689.6,4.754],[58689.9,0.078],[58690.0,0.002],[58690.1,0.165],[58705.2,0.09]]]
["binance-futures","BTCUSDT",1726564968095,[[58671.0,9.938],[58670.9,0.002],[58670.6,0.002],[58670.4,0.003],[58670.0,0.184]],[[58671.1,14.511],[58671.2,5.363],[58671.3,0.004],[58671.8,0.003],[58672.6,0.003]]]
["binance-futures","BTCUSDT",1726565008274,[[58677.9,19.788],[58677.7,0.002],[58677.3,0.599],[58676.2,5.455],[58676.1,0.002]],[[58678.0,0.245],[58678.6,0.041],[58679.5,0.365],[58679.8,0.002],[58679.9,0.045]]]
["binance-futures","BTCUSDT",1726565036706,[[58684.5,10.443],[58684.4,0.006],[58683.5,0.003],[58683.3,0.007],[58678.7,0.38]],[[58684.6,19.05],[58684.7,0.006],[58685.0,5.877],[58685.6,0.004],[58685.8,0.002]]]
["binance-futures","BTCUSDT",1726565095212,[[58689.2,13.372],[58689.1,0.004],[58689.0,0.006],[58687.3,0.004],[58685.0,0.212]],[[58689.3,12.236],[58689.4,0.279],[58689.5,0.013],[58689.6,0.017],[58690.0,0.107]]]
["binance-futures","BTCUSDT",1726565140581,[[58714.9,0.735],[58714.4,0.004],[58714.1,0.005],[58714.0,0.094],[58713.0,0.319]],[[58715.0,17.463],[58715.1,0.007],[58715.3,0.091],[58715.4,0.017],[58715.5,0.106]]]
["binance-futures","BTCUSDT",1726565189331,[[58719.8,5.735],[58719.7,0.748],[58719.6,0.124],[58719.5,0.08],[58719.4,0.098]],[[58719.9,16.38],[58720.0,0.415],[58720.3,0.165],[58720.6,0.011],[58721.3,0.087]]]
["binance-futures","BTCUSDT",1726565247459,[[58729.6,23.944],[58729.5,5.935],[58729.4,0.062],[58729.3,0.291],[58729.2,0.154]],[[58729.7,7.563],[58730.0,0.002],[58730.8,0.002],[58730.9,0.002],[58731.5,0.021]]]
["binance-futures","BTCUSDT",1726565289109,[[58727.3,0.426],[58727.0,0.002],[58726.1,0.002],[58726.0,0.002],[58725.8,0.005]],[[58727.4,15.851],[58727.5,0.119],[58728.0,0.002],[58728.4,0.011],[58730.3,0.838]]]
["binance-futures","BTCUSDT",1726565351356,[[58708.8,0.933],[58708.4,0.039],[58708.2,0.587],[58707.1,0.005]],[[58708.9,14.347],[58709.0,0.004],[58709.1,0.055],[58709.2,0.085],[58710.2,0.004]]]
["binance-futures","BTCUSDT",1726565400845,[[58708.7,15.693],[58708.6,1.021],[58708.5,0.65],[58708.0,0.085],[58707.8,0.002]],[[58708.8,9.94],[58709.0,2.502],[58709.1,0.004],[58709.2,0.145],[58709.3,0.02]]]
["binance-futures","BTCUSDT",1726565410125,[[58690.0,8.885],[58689.8,0.009],[58689.5,0.714],[58689.4,0.005],[58688.8,0.004]],[[58690.1,13.254],[58690.2,0.004],[58690.7,0.004],[58691.0,0.002],[58691.3,0.002]]]
["binance-futures","BTCUSDT",1726565446867,[[58751.7,3.472],[58751.6,0.002],[58751.3,0.444],[58751.1,0.108]],[[58751.8,10.814],[58751.9,0.014],[58752.0,0.002],[58752.6,0.016],[58752.9,0.099]]]
["binance-futures","BTCUSDT",1726565510024,[[58733.0,14.941],[58732.9,0.69],[58732.3,0.1],[58732.2,0.085],[58732.0,0.002]],[[58733.1,4.091],[58733.6,0.28],[58733.7,0.022],[58734.0,0.002],[58738.1,0.121]]]
["binance-futures","BTCUSDT",1726565538670,[[58756.4,32.035],[58756.3,0.686],[58756.2,0.873],[58756.1,0.089],[58756.0,1.069]],[[58756.5,0.02],[58757.8,0.017],[58758.0,0.318],[58759.4,0.034],[58760.3,0.041]]]
["binance-futures","BTCUSDT",1726565619746,[[58769.9,34.381],[58769.8,0.006],[58769.7,0.03],[58769.6,0.497],[58769.0,0.002]],[[58770.0,6.143],[58770.3,0.13],[58770.4,0.011],[58770.7,0.705],[58770.8,0.017]]]
["binance-futures","BTCUSDT",1726565638103,[[58793.0,0.146],[58792.9,0.004],[58792.3,0.002],[58792.0,0.002],[58791.8,0.002]],[[58793.1,15.152],[58793.2,0.006],[58793.3,0.036],[58793.4,0.002],[58793.5,0.35]]]
["binance-futures","BTCUSDT",1726565712678,[[58743.8,11.481],[58743.7,0.004],[58743.4,0.027],[58743.3,0.01],[58742.6,0.002]],[[58743.9,4.897],[58744.0,0.027],[58744.4,0.027],[58745.0,0.011],[58745.1,0.052]]]
["binance-futures","BTCUSDT",1726565738834,[[58785.1,6.458],[58785.0,0.852],[58784.3,0.004],[58784.0,0.002],[58783.5,0.017]],[[58785.2,8.687],[58785.3,0.004],[58785.6,0.002],[58785.7,0.004],[58786.0,0.302]]]
["binance-futures","BTCUSDT",1726565761278,[[58775.8,6.371],[58775.6,0.002],[58774.6,2.092],[58773.1,0.04],[58773.0,0.025]],[[58775.9,8.213],[58776.0,0.014],[58776.2,0.002],[58776.7,0.085],[58777.6,0.023]]]
["binance-futures","BTCUSDT",1726565839619,[[58819.1,7.066],[58819.0,0.002],[58818.8,0.65],[58817.6,0.085]],[[58819.2,6.272],[58819.9,0.03],[58820.0,1.517],[58820.3,0.01],[58822.1,0.007]]]
["binance-futures","BTCUSDT",1726565854369,[[58819.2,5.829],[58819.1,0.005],[58819.0,0.009],[58818.0,0.004],[58814.0,0.291]],[[58819.3,13.267],[58819.4,0.004],[58820.0,0.092],[58820.7,0.085],[58822.2,0.803]]]
["binance-futures","BTCUSDT",1726565899675,[[58824.9,11.615],[58824.8,0.004],[58824.7,0.086],[58824.6,0.551],[58824.5,0.085]],[[58825.0,0.454],[58825.1,0.004],[58825.2,0.003],[58826.7,0.085],[58827.1,0.373]]]
["binance-futures","BTCUSDT",1726565963747,[[58830.9,3.369],[58830.0,0.002],[58829.8,0.003],[58829.7,0.257],[58829.0,0.002]],[[58831.0,12.37],[58831.1,0.034],[58831.6,0.003],[58832.0,0.002],[58833.3,0.127]]]
["binance-futures","BTCUSDT",1726565999134,[[58835.1,16.53],[58835.0,0.822],[58834.9,0.002],[58834.0,1.273],[58833.9,0.003]],[[58835.2,6.173],[58835.3,0.108],[58835.6,0.1],[58836.4,0.002],[58844.0,0.93]]]
["binance-futures","BTCUSDT",1726566073326,[[58847.4,5.483],[58847.2,0.145],[58846.4,0.012],[58846.2,0.16],[58846.0,0.002]],[[58847.5,8.123],[58848.0,0.002],[58848.7,0.002],[58849.0,0.206],[58852.0,0.005]]]
["binance-futures","BTCUSDT",1726566076320,[[58847.4,3.53],[58847.2,0.145],[58847.0,0.141],[58846.4,0.012],[58846.2,0.168]],[[58847.5,9.893],[58847.6,0.002],[58847.7,0.002],[58848.0,0.002],[58848.4,0.003]]]
["binance-futures","BTCUSDT",1726566130423,[[58816.9,14.137],[58816.8,0.044],[58816.7,0.158],[58816.5,0.085],[58816.0,0.002]],[[58817.0,8.905],[58817.1,0.031],[58818.2,0.003],[58818.3,0.006],[58819.1,0.071]]]
["binance-futures","BTCUSDT",1726566183670,[[58811.7,19.623],[58811.6,0.007],[58811.0,0.002]],[[58811.8,5.377],[58812.0,0.081],[58812.3,0.005],[58813.9,0.095],[58814.0,0.206]]]
["binance-futures","BTCUSDT",1726566235214,[[58810.7,22.624],[58810.6,0.01],[58810.5,0.005],[58810.1,0.317],[58810.0,0.002]],[[58810.8,6.938],[58811.0,0.002],[58811.9,0.004],[58812.0,0.081],[58814.7,0.034]]]
["binance-futures","BTCUSDT",1726566283311,[[58784.2,7.356],[58784.0,0.002],[58783.0,0.004],[58781.2,0.086],[58780.7,0.002]],[[58784.3,12.021],[58784.4,0.004],[58784.5,0.002],[58784.8,0.82],[58784.9,0.02]]]
["binance-futures","BTCUSDT",1726566340646,[[58804.7,8.396],[58804.6,0.027],[58804.0,0.002],[58803.9,0.075],[58803.3,0.004]],[[58804.8,10.104],[58804.9,0.002],[58805.0,0.022],[58806.0,0.004],[58806.7,0.311]]]
["binance-futures","BTCUSDT",1726566382734,[[58811.6,17.629],[58811.5,0.009],[58811.0,0.002],[58810.5,2.153],[58810.4,0.002]],[[58811.7,7.491],[58811.8,0.312],[58812.1,0.004],[58812.4,0.005],[58813.8,0.015]]]
["binance-futures","BTCUSDT",1726566445054,[[58823.9,8.499],[58823.2,0.021],[58823.0,0.088],[58822.9,3.009],[58822.0,5.777]],[[58824.0,6.269],[58824.1,0.08],[58824.3,0.005],[58824.5,0.002],[58825.0,0.002]]]
["binance-futures","BTCUSDT",1726566480510,[[58811.4,8.515],[58811.0,0.002],[58810.9,7.007],[58810.8,0.01],[58810.5,0.289]],[[58811.5,11.852],[58811.6,0.061],[58811.7,0.002],[58812.0,0.002],[58812.5,0.005]]]
["binance-futures","BTCUSDT",1726566503636,[[58829.8,30.052],[58829.7,3.581],[58829.1,0.258],[58829.0,4.529],[58828.9,0.309]],[[58829.9,0.077],[58830.0,0.024],[58830.1,0.005],[58831.9,0.003],[58832.8,0.327]]]
["binance-futures","BTCUSDT",1726566577922,[[58857.8,9.369],[58857.7,0.08],[58857.1,0.014],[58857.0,3.084],[58856.9,0.008]],[[58857.9,6.398],[58858.0,0.002],[58858.1,0.002],[58858.2,0.026],[58860.1,0.011]]]
["binance-futures","BTCUSDT",1726566605271,[[58865.5,8.629],[58865.2,0.003],[58865.0,0.002],[58864.3,0.002],[58863.3,0.085]],[[58865.6,9.737],[58865.7,0.007],[58866.1,0.566],[58866.5,0.207],[58867.2,0.002]]]
["binance-futures","BTCUSDT",1726566632293,[[58874.9,30.661],[58874.8,0.337],[58874.6,0.105],[58874.5,0.017],[58874.2,0.031]],[[58875.7,0.036],[58876.0,0.406],[58876.5,0.014],[58877.0,0.078],[58878.3,0.013]]]
["binance-futures","BTCUSDT",1726566699205,[[58869.9,15.19],[58869.8,0.348],[58869.0,0.002],[58867.0,0.022],[58862.2,0.171]],[[58870.0,5.832],[58870.1,0.689],[58870.2,0.007],[58870.3,0.006],[58870.5,0.007]]]
["binance-futures","BTCUSDT",1726566733885,[[58884.9,16.799],[58884.8,0.011],[58884.0,0.208],[58883.7,0.017]],[[58885.0,0.198],[58885.2,0.005],[58885.6,0.005],[58885.7,0.007],[58885.8,0.009]]]
["binance-futures","BTCUSDT",1726566758107,[[58918.0,0.54],[58917.9,0.021],[58917.3,0.1],[58916.8,0.002],[58915.8,0.005]],[[58918.1,8.343],[58918.4,0.002],[58918.6,0.202],[58918.7,0.101],[58919.0,0.206]]]
["binance-futures","BTCUSDT",1726566822161,[[58966.1,11.501],[58966.0,0.094],[58965.7,0.211],[58965.0,0.002],[58964.9,0.004]],[[58966.2,5.991],[58966.4,0.08],[58966.9,0.008],[58967.0,0.002],[58967.9,0.002]]]
["binance-futures","BTCUSDT",1726566839896,[[58979.5,11.789],[58979.4,0.016],[58979.0,0.002],[58978.9,0.094],[58977.1,0.382]],[[58979.6,5.257],[58980.0,0.002],[58980.1,0.002],[58980.8,0.002],[58981.0,0.002]]]
["binance-futures","BTCUSDT",1726566907466,[[59009.9,14.637],[59009.8,0.015],[59009.6,9.347],[59009.4,0.021],[59009.2,0.003]],[[59010.0,1.587],[59010.1,0.087],[59011.2,0.115],[59011.3,0.014],[59012.1,0.003]]]
["binance-futures","BTCUSDT",1726566930399,[[59031.0,26.273],[59030.9,1.466],[59030.6,0.01],[59030.1,0.81],[59029.9,0.812]],[[59031.1,0.21],[59034.6,0.002],[59034.9,0.169],[59035.1,0.004],[59035.8,0.003]]]
["binance-futures","BTCUSDT",1726566981831,[[59027.6,11.768],[59027.5,1.323],[59027.0,0.002],[59026.8,0.002]],[[59027.7,5.398],[59028.0,0.002],[59028.1,0.01],[59028.9,0.007],[59029.3,0.003]]]
["binance-futures","BTCUSDT",1726567014584,[[59019.1,3.516],[59019.0,0.427],[59018.0,0.002],[59016.9,0.116],[59015.6,0.087]],[[59019.2,19.689],[59019.3,0.002],[59019.4,0.004],[59020.0,0.198],[59020.1,0.168]]]
["binance-futures","BTCUSDT",1726567023703,[[59018.1,5.516],[59018.0,7.219],[59017.9,0.601],[59017.5,0.169],[59017.4,0.177]],[[59018.2,6.448],[59019.3,0.005],[59020.4,0.002],[59020.5,0.204],[59020.6,0.085]]]
["binance-futures","BTCUSDT",1726567063629,[[58956.3,11.181],[58956.2,0.002],[58955.6,0.093],[58955.4,0.004],[58954.8,0.329]],[[58956.4,1.326],[58956.5,0.041],[58957.0,0.002],[58957.6,0.065],[58959.2,0.004]]]
["binance-futures","BTCUSDT",1726567107661,[[58953.0,0.799],[58952.8,0.08],[58951.8,0.002],[58950.8,0.006]],[[58953.1,11.249],[58953.2,0.055],[58953.3,0.017],[58953.6,0.002],[58954.0,0.206]]]
["binance-futures","BTCUSDT",1726567157622,[[58935.3,2.509],[58935.1,0.144],[58934.0,0.002],[58933.6,0.207],[58933.3,0.015]],[[58935.4,28.496],[58935.5,0.016],[58935.7,7.72],[58935.8,0.018],[58936.0,0.107]]]
["binance-futures","BTCUSDT",1726567207116,[[58954.8,9.189],[58954.7,0.145],[58954.3,0.101],[58954.0,0.002],[58953.8,0.002]],[[58954.9,9.274],[58955.0,0.127],[58956.5,0.007],[58956.6,0.252],[58956.8,0.085]]]
["binance-futures","BTCUSDT",1726567248628,[[58959.9,9.613],[58959.8,0.046],[58959.7,4.068],[58959.6,0.088],[58959.5,4.587]],[[58960.0,3.255],[58960.1,0.024],[58960.5,0.007],[58961.0,0.206],[58962.9,0.006]]]
["binance-futures","BTCUSDT",1726567293984,[[58967.6,5.299],[58967.5,0.66],[58967.1,0.118],[58967.0,0.004],[58966.4,0.017]],[[58967.7,12.026],[58967.8,0.003],[58967.9,0.336],[58968.0,0.239],[58968.2,0.004]]]
["binance-futures","BTCUSDT",1726567344354,[[58999.9,1.862],[58999.8,0.046],[58999.2,0.038],[58999.0,0.002],[58992.8,0.008]],[[59000.0,11.343],[59000.1,0.009],[59000.6,0.004],[59000.9,0.313],[59002.7,0.071]]]
["binance-futures","BTCUSDT",1726567370086,[[58942.3,7.207],[58942.0,0.004],[58941.9,0.023],[58935.8,0.41],[58926.6,1.014]],[[58942.4,12.839],[58942.5,0.009],[58942.6,0.003],[58942.7,0.003],[58943.0,0.002]]]
["binance-futures","BTCUSDT",1726567412154,[[58923.4,0.051],[58923.3,0.016],[58922.2,0.002],[58921.7,0.002],[58921.1,0.005]],[[58923.5,16.399],[58923.7,0.134],[58923.8,2.721],[58923.9,2.539],[58924.3,5.06]]]
["binance-futures","BTCUSDT",1726567464808,[[58903.6,3.947],[58903.5,0.096],[58903.4,0.002],[58903.2,0.084],[58903.1,0.021]],[[58903.7,20.703],[58903.8,0.011],[58904.0,0.002],[58904.1,0.004],[58904.3,0.021]]]
["binance-futures","BTCUSDT",1726567497106,[[58885.4,1.095],[58885.2,0.034],[58885.0,0.002],[58884.8,0.655],[58884.2,0.002]],[[58885.5,14.899],[58885.6,0.048],[58885.7,0.003],[58886.0,0.002],[58886.5,0.1]]]
["binance-futures","BTCUSDT",1726567514973,[[58887.3,28.636],[58887.2,0.004],[58887.1,0.002],[58887.0,0.002],[58886.9,0.002]],[[58887.4,4.341],[58888.0,3.502],[58890.1,0.003],[58891.0,0.206],[58891.9,0.062]]]
["binance-futures","BTCUSDT",1726567585121,[[58879.0,0.398],[58878.9,0.02],[58878.4,0.002],[58878.2,0.217],[58878.1,0.542]],[[58879.1,20.584],[58879.2,0.045],[58879.3,0.005],[58879.5,0.004],[58879.9,0.052]]]
["binance-futures","BTCUSDT",1726567610532,[[58875.0,5.162],[58874.8,0.009],[58874.7,0.004],[58874.2,0.426],[58873.8,0.002]],[[58875.1,17.523],[58875.2,0.012],[58876.0,0.137],[58876.1,4.546],[58879.9,0.063]]]
["binance-futures","BTCUSDT",1726567673807,[[58944.5,10.896],[58944.4,0.002],[58944.2,0.036],[58944.1,0.047],[58944.0,0.173]],[[58944.6,2.107],[58945.0,0.002],[58945.8,0.002],[58945.9,0.117],[58946.2,0.005]]]
["binance-futures","BTCUSDT",1726567705590,[[58964.3,12.62],[58964.2,0.002],[58964.0,0.002],[58963.9,1.064],[58963.8,6.514]],[[58964.4,0.419],[58965.0,0.022],[58966.0,0.002],[58966.3,0.004],[58966.6,0.008]]]
["binance-futures","BTCUSDT",1726567733298,[[58956.8,7.382],[58956.0,0.253],[58955.7,0.088],[58953.9,0.87],[58910.4,0.003]],[[58956.9,4.244],[58957.0,0.005],[58957.1,0.022],[58957.5,0.003],[58984.6,0.014]]]
["binance-futures","BTCUSDT",1726567800784,[[58980.8,9.865],[58980.7,0.003],[58980.3,0.002],[58980.2,0.028],[58980.1,0.151]],[[58980.9,0.371],[58981.0,0.002],[58982.0,0.389],[58983.6,0.286],[58986.1,0.003]]]
["binance-futures","BTCUSDT",1726567825760,[[58982.0,5.853],[58981.9,0.186],[58981.6,0.004],[58981.4,0.032],[58981.1,0.156]],[[58982.1,10.318],[58982.2,0.053],[58982.8,0.003],[58982.9,0.016],[58983.3,0.002]]]
["binance-futures","BTCUSDT",1726567880245,[[58990.0,57.001],[58989.9,0.006],[58989.8,0.002],[58989.7,0.006],[58989.3,0.004]],[[58990.1,8.585],[58990.2,0.018],[58990.3,0.06],[58990.5,0.357],[58990.6,0.047]]]
["binance-futures","BTCUSDT",1726567922728,[[58980.5,5.071],[58980.0,0.326],[58979.6,0.351],[58978.6,0.169],[58978.5,0.071]],[[58980.6,20.484],[58980.7,0.016],[58980.8,0.036],[58981.0,4.6],[58981.5,0.403]]]
["binance-futures","BTCUSDT",1726567941313,[[58972.3,10.899],[58972.2,0.002],[58972.0,0.002],[58971.5,0.341],[58971.4,0.002]],[[58972.4,9.684],[58972.5,0.003],[58973.0,0.002],[58973.1,0.002],[58973.6,0.002]]]
["binance-futures","BTCUSDT",1726568026425,[[58931.8,7.389],[58931.7,0.02],[58931.3,0.003],[58931.1,0.075],[58930.6,0.002]],[[58931.9,8.442],[58932.0,0.013],[58932.1,0.002],[58933.0,0.141],[58933.1,0.004]]]
["binance-futures","BTCUSDT",1726568036782,[[58934.9,0.73],[58934.0,0.002],[58933.8,0.005],[58933.2,0.159]],[[58935.0,9.141],[58935.8,0.002],[58936.0,0.087],[58936.1,0.015],[58936.2,0.002]]]
["binance-futures","BTCUSDT",1726568081884,[[58959.6,15.195],[58959.5,0.086],[58959.0,0.002],[58958.7,0.003],[58958.4,0.002]],[[58959.7,5.154],[58960.0,1.022],[58960.4,0.176],[58960.5,0.6],[58961.0,0.002]]]
["binance-futures","BTCUSDT",1726568126063,[[59009.0,0.401],[59008.8,2.08],[59008.7,7.373],[59008.1,0.085],[59008.0,0.002]],[[59009.2,2.632],[59009.3,2.449],[59009.8,2.328],[59009.9,3.564],[59010.0,0.002]]]
["binance-futures","BTCUSDT",1726568174208,[[59011.9,13.227],[59011.8,0.005],[59011.0,0.002],[59010.7,0.002],[59010.0,0.213]],[[59012.0,0.274],[59012.1,0.016],[59012.6,0.065],[59014.0,0.002],[59016.0,0.575]]]
["binance-futures","BTCUSDT",1726568200548,[[59021.8,4.395],[59021.1,0.002],[59021.0,0.005],[59020.6,0.002],[59020.0,0.005]],[[59021.9,12.511],[59022.0,0.792],[59022.1,0.01],[59023.1,0.006],[59023.4,0.009]]]
["binance-futures","BTCUSDT",1726568241074,[[59026.9,6.739],[59026.8,0.07],[59026.7,1.14],[59026.6,2.562],[59026.5,5.151]],[[59027.0,8.675],[59027.1,0.05],[59027.2,0.005],[59027.4,0.003],[59027.6,0.255]]]
["binance-futures","BTCUSDT",1726568288489,[[59114.0,6.742],[59113.0,0.035],[59112.8,0.076],[59111.6,0.203],[59111.5,0.221]],[[59114.1,6.588],[59115.0,0.074],[59115.6,0.085],[59117.0,0.838],[59117.8,3.017]]]
["binance-futures","BTCUSDT",1726568319385,[[59080.6,9.563],[59080.5,0.006],[59080.4,0.063],[59080.1,0.015],[59080.0,0.089]],[[59080.7,0.3],[59081.0,0.002],[59081.9,0.002],[59082.0,0.002],[59083.4,0.007]]]
["binance-futures","BTCUSDT",1726568374311,[[59078.5,13.799],[59078.4,0.006],[59078.2,0.003],[59078.0,0.002],[59077.9,0.183]],[[59078.6,10.612],[59078.7,0.002],[59079.0,0.007],[59079.8,0.002],[59079.9,0.132]]]
["binance-futures","BTCUSDT",1726568401855,[[59080.0,1.75],[59077.0,0.002],[59076.7,1.968],[59076.6,0.485],[59075.9,0.006]],[[59080.1,31.18],[59080.9,0.081],[59081.0,0.002],[59081.1,3.545],[59081.9,0.54]]]
["binance-futures","BTCUSDT",1726568466971,[[59033.2,9.437],[59033.1,0.003],[59033.0,0.042],[59032.0,0.004],[59031.8,0.005]],[[59033.3,8.779],[59033.4,0.167],[59033.5,0.003],[59034.0,0.005],[59034.5,0.002]]]
["binance-futures","BTCUSDT",1726568500750,[[59035.1,13.6],[59035.0,0.059],[59034.9,0.073],[59034.5,0.206],[59034.0,0.002]],[[59035.2,6.622],[59035.7,0.005],[59036.0,0.002],[59036.4,0.002],[59036.6,0.009]]]
["binance-futures","BTCUSDT",1726568522337,[[59039.8,2.107],[59039.7,0.206],[59039.6,0.414],[59039.5,0.104],[59038.6,0.002]],[[59039.9,15.75],[59040.0,0.47],[59040.2,0.003],[59041.3,0.004],[59042.9,0.046]]]
["binance-futures","BTCUSDT",1726568594758,[[59034.5,11.956],[59034.4,0.088],[59034.3,0.105],[59034.2,0.048],[59034.1,0.138]],[[59034.6,10.393],[59034.7,0.002],[59035.0,0.002],[59036.0,0.085],[59036.1,0.018]]]
["binance-futures","BTCUSDT",1726568622894,[[59031.4,1.608],[59031.1,0.005],[59031.0,0.006],[59030.3,0.079]],[[59031.5,17.981],[59031.6,5.723],[59031.7,4.546],[59031.9,0.548],[59032.3,0.3]]]
["binance-futures","BTCUSDT",1726568649359,[[59029.9,14.535],[59029.8,0.004],[59029.6,0.08],[59028.7,0.002],[59028.4,0.003]],[[59030.0,6.838],[59030.3,0.014],[59031.0,0.002],[59031.2,0.002],[59032.4,0.002]]]
["binance-futures","BTCUSDT",1726568718972,[[59067.0,15.404],[59066.9,0.005],[59066.6,0.09],[59066.3,0.01],[59066.1,0.095]],[[59067.1,0.561],[59067.6,0.7],[59067.7,0.7],[59067.8,0.7],[59068.3,0.002]]]
["binance-futures","BTCUSDT",1726568749678,[[59067.7,20.672],[59067.6,0.012],[59067.0,0.002],[59066.1,0.341],[59066.0,0.206]],[[59067.8,8.901],[59069.3,0.006],[59069.4,0.082],[59069.5,0.204],[59069.6,0.005]]]
["binance-futures","BTCUSDT",1726568810610,[[59050.0,8.977],[59049.9,0.024],[59049.5,0.003],[59048.1,0.002],[59047.5,0.004]],[[59050.1,11.221],[59050.2,0.002],[59050.7,0.041],[59051.0,0.002],[59051.1,5.312]]]
["binance-futures","BTCUSDT",1726568845103,[[59073.6,4.581],[59073.5,0.061],[59073.0,0.002],[59072.5,2.15],[59072.0,0.002]],[[59073.7,10.103],[59073.8,0.378],[59074.0,0.002],[59074.7,0.002],[59074.8,1.725]]]
["binance-futures","BTCUSDT",1726568898356,[[59021.1,0.221],[59020.6,0.27],[59012.7,0.075],[59012.5,0.003],[59009.3,0.014]],[[59022.0,0.277],[59022.5,0.18],[59022.6,0.015],[59022.9,0.07],[59025.9,0.26]]]
["binance-futures","BTCUSDT",1726568939122,[[59063.8,22.213],[59063.3,1.269],[59063.2,0.004],[59063.0,0.002],[59062.7,1.5]],[[59063.9,0.721],[59064.9,0.003],[59065.8,0.002],[59067.7,0.005],[59068.0,0.016]]]
["binance-futures","BTCUSDT",1726568983354,[[59061.4,2.735],[59061.3,2.634],[59061.1,0.002],[59061.0,0.002],[59060.8,0.004]],[[59061.5,8.892],[59061.6,0.013],[59061.9,0.474],[59062.0,0.002],[59062.4,0.216]]]
["binance-futures","BTCUSDT",1726568990278,[[59066.5,13.347],[59066.4,2.638],[59066.2,4.546],[59066.1,0.258],[59066.0,0.091]],[[59066.6,0.234],[59068.5,0.008],[59068.9,0.059],[59069.1,0.002],[59069.3,0.002]]]
["binance-futures","BTCUSDT",1726569039935,[[59124.0,3.61],[59123.9,0.092],[59123.7,3.826],[59122.8,0.002],[59119.9,2.57]],[[59124.1,15.723],[59124.2,0.704],[59124.4,0.702],[59125.3,0.002],[59125.4,0.609]]]
["binance-futures","BTCUSDT",1726569079775,[[59075.3,3.499],[59075.0,0.002],[59074.4,0.085],[59073.1,0.094],[59073.0,0.206]],[[59075.4,16.612],[59075.5,5.523],[59075.6,0.014],[59076.5,0.207],[59076.6,0.01]]]
["binance-futures","BTCUSDT",1726569145921,[[59050.7,5.986],[59050.6,0.07],[59050.4,0.016],[59050.1,0.003],[59050.0,0.002]],[[59050.8,7.208],[59051.0,0.002],[59051.3,0.002],[59051.5,0.002],[59052.0,0.291]]]
["binance-futures","BTCUSDT",1726569153046,[[59050.7,9.684],[59050.6,0.074],[59050.4,0.016],[59050.1,0.081],[59050.0,0.102]],[[59050.8,7.397],[59051.0,0.009],[59052.0,0.208],[59053.3,0.088],[59055.6,0.15]]]
["binance-futures","BTCUSDT",1726569201216,[[59051.5,8.511],[59051.4,0.008],[59051.2,0.023],[59050.9,0.002],[59050.7,0.008]],[[59051.6,16.435],[59051.7,0.34],[59051.8,0.002],[59052.0,0.226],[59052.1,2.76]]]
["binance-futures","BTCUSDT",1726569243074,[[59118.4,3.401],[59118.3,1.352],[59118.2,3.997],[59118.1,0.002],[59118.0,0.002]],[[59118.5,12.727],[59118.6,0.004],[59119.4,0.044],[59119.5,0.085],[59119.7,0.002]]]
["binance-futures","BTCUSDT",1726569293676,[[59137.0,6.943],[59136.0,0.94],[59135.1,0.124],[59133.8,0.009],[59133.4,0.035]],[[59137.1,19.47],[59137.2,8.546],[59137.3,0.002],[59139.0,0.356],[59139.7,0.35]]]
["binance-futures","BTCUSDT",1726569327054,[[59131.1,5.317],[59131.0,0.274],[59130.6,0.006],[59130.3,0.006],[59130.1,0.006]],[[59131.2,11.511],[59131.3,0.171],[59131.6,0.015],[59131.9,0.049],[59132.6,3.141]]]
["binance-futures","BTCUSDT",1726569386536,[[59136.0,5.344],[59135.9,0.088],[59134.2,1.004],[59134.0,0.006],[59133.7,0.011]],[[59136.1,16.471],[59136.2,0.512],[59137.0,0.002],[59137.1,6.546],[59138.0,0.011]]]
["binance-futures","BTCUSDT",1726569413017,[[59175.6,0.091],[59175.0,0.002],[59174.0,0.002],[59173.0,0.002],[59169.9,0.082]],[[59175.7,19.789],[59175.8,0.006],[59176.0,0.088],[59176.1,0.004],[59176.2,0.084]]]
["binance-futures","BTCUSDT",1726569472622,[[59206.0,2.06],[59205.9,0.106],[59205.8,0.082],[59204.7,1.76]],[[59206.1,23.786],[59206.2,0.006],[59207.1,0.094],[59207.6,0.015],[59208.9,0.007]]]
["binance-futures","BTCUSDT",1726569497185,[[59206.2,12.192],[59206.1,0.068],[59206.0,0.002],[59205.8,0.002],[59205.0,0.006]],[[59206.3,9.296],[59206.4,0.002],[59207.1,0.129],[59207.5,0.002],[59208.8,0.006]]]
["binance-futures","BTCUSDT",1726569519753,[[59169.1,5.509],[59169.0,0.432],[59164.9,0.002],[59164.5,0.131],[59164.1,0.312]],[[59169.2,17.439],[59169.3,0.004],[59169.6,0.318],[59169.7,0.015],[59169.8,0.01]]]
["binance-futures","BTCUSDT",1726569584887,[[59125.5,0.444],[59125.4,0.013],[59125.2,0.023],[59125.1,0.02],[59124.3,0.048]],[[59125.6,28.813],[59125.7,0.005],[59125.8,0.003],[59126.0,0.002],[59126.2,0.003]]]
["binance-futures","BTCUSDT",1726569601956,[[59130.5,1.929],[59130.4,0.102],[59130.2,0.151],[59129.3,0.002],[59129.0,0.138]],[[59130.6,8.853],[59130.7,0.003],[59131.0,0.002],[59131.8,0.002],[59131.9,0.015]]]
["binance-futures","BTCUSDT",1726569634394,[[59100.0,10.374],[59099.9,0.109],[59099.5,0.008],[59099.0,0.232],[59098.8,0.017]],[[59100.1,5.485],[59100.2,0.473],[59100.6,6.011],[59100.7,0.009],[59101.0,0.002]]]
["binance-futures","BTCUSDT",1726569698354,[[59139.8,6.482],[59139.6,0.002],[59139.4,0.003],[59138.8,0.016],[59138.6,0.002]],[[59139.9,18.564],[59140.0,0.278],[59140.1,0.019],[59140.3,0.02],[59140.5,0.002]]]
["binance-futures","BTCUSDT",1726569727546,[[59140.0,10.177],[59139.9,0.127],[59139.8,0.65],[59139.7,0.002],[59139.5,0.02]],[[59140.1,3.107],[59140.2,0.08],[59140.5,0.002],[59140.7,0.004],[59141.3,0.007]]]
["binance-futures","BTCUSDT",1726569785960,[[59164.4,5.885],[59164.3,0.007],[59164.2,0.007],[59164.1,0.012],[59164.0,0.01]],[[59164.5,10.269],[59164.7,0.085],[59165.0,0.012],[59166.0,0.002],[59166.1,0.006]]]
["binance-futures","BTCUSDT",1726569823371,[[59141.1,8.738],[59141.0,0.053],[59140.9,0.025],[59140.8,0.65],[59140.7,0.002]],[[59141.2,7.479],[59141.9,0.01],[59142.0,0.002],[59143.0,0.002],[59145.0,1.247]]]
["binance-futures","BTCUSDT",1726569876405,[[59129.9,10.142],[59129.8,0.08],[59129.3,0.306],[59129.2,0.005],[59128.7,0.002]],[[59130.0,2.421],[59131.0,0.002],[59131.2,0.005],[59131.3,0.005],[59131.4,0.002]]]
["binance-futures","BTCUSDT",1726569917438,[[59173.9,20.524],[59173.8,0.182],[59173.7,0.006],[59173.3,0.078],[59173.2,7.972]],[[59174.0,5.632],[59174.3,0.019],[59174.4,0.028],[59174.5,0.014],[59175.5,0.005]]]
["binance-futures","BTCUSDT",1726569944209,[[59187.9,12.732],[59187.8,0.033],[59187.4,3.428],[59187.3,0.003],[59187.1,0.127]],[[59188.0,2.762],[59189.7,0.003],[59189.8,0.006],[59190.9,0.433],[59191.0,0.005]]]
["binance-futures","BTCUSDT",1726569990989,[[59200.2,1.317]],[[59200.3,9.884],[59200.4,0.002],[59200.5,0.06],[59201.0,0.038],[59201.4,0.005]]]
["binance-futures","BTCUSDT",1726570033353,[[59188.0,9.522],[59187.9,0.129],[59187.0,0.002],[59186.1,0.002],[59185.6,0.759]],[[59188.1,6.311],[59188.7,0.716],[59188.8,5.675],[59188.9,0.004],[59189.0,0.021]]]
["binance-futures","BTCUSDT",1726570074828,[[59180.3,1.535],[59180.0,0.002],[59178.9,0.004],[59172.0,0.087],[59171.6,0.106]],[[59180.4,24.048],[59180.5,4.256],[59180.6,0.05],[59180.7,0.004],[59180.9,0.003]]]
["binance-futures","BTCUSDT",1726570084833,[[59174.3,0.544],[59174.2,0.091],[59174.0,0.002],[59173.9,0.011],[59173.7,0.017]],[[59174.4,6.868],[59175.0,0.186],[59175.6,0.002],[59176.1,0.002],[59177.0,0.005]]]
["binance-futures","BTCUSDT",1726570162159,[[59164.7,0.488],[59164.6,0.368],[59164.3,0.017],[59164.0,0.002],[59163.7,0.843]],[[59164.8,12.258],[59164.9,0.195],[59165.0,0.126],[59165.1,0.006],[59165.2,0.013]]]
["binance-futures","BTCUSDT",1726570178632,[[59152.6,11.674],[59152.5,0.002],[59152.0,0.453],[59151.9,1.884],[59151.4,0.002]],[[59152.7,7.167],[59152.8,0.062],[59154.0,0.146],[59154.2,0.004],[59155.3,0.004]]]
["binance-futures","BTCUSDT",1726570219890,[[59187.9,2.33],[59187.8,0.163],[59187.0,0.002],[59186.9,0.003],[59186.8,0.658]],[[59188.0,9.249],[59188.1,0.003],[59188.6,0.005],[59188.9,0.003],[59189.0,0.002]]]
["binance-futures","BTCUSDT",1726570273997,[[59196.1,0.36],[59196.0,0.002],[59195.8,0.004],[59194.9,0.002],[59193.0,0.002]],[[59196.2,14.049],[59196.3,0.004],[59196.9,0.003],[59197.0,0.002],[59197.4,0.003]]]
["binance-futures","BTCUSDT",1726570310795,[[59195.4,1.505],[59195.0,0.002],[59194.8,0.002],[59194.6,0.009],[59194.2,0.018]],[[59195.5,8.996],[59195.6,0.003],[59196.0,0.002],[59196.1,0.003],[59196.7,0.002]]]
["binance-futures","BTCUSDT",1726570370810,[[59213.8,0.466],[59213.7,0.025],[59213.0,0.002],[59212.7,0.004],[59212.6,0.002]],[[59213.9,17.651],[59214.0,0.087],[59214.1,0.006],[59214.2,0.031],[59214.4,0.004]]]
["binance-futures","BTCUSDT",1726570396418,[[59225.8,15.936],[59225.7,0.488],[59225.6,0.321],[59225.2,0.337],[59225.1,0.337]],[[59225.9,3.859],[59226.1,0.006],[59226.2,0.014],[59226.9,0.007],[59227.0,0.262]]]
["binance-futures","BTCUSDT",1726570426454,[[59229.9,6.895],[59229.8,0.002],[59229.7,0.084],[59228.9,2.694],[59228.8,0.005]],[[59230.0,11.161],[59230.1,0.191],[59230.2,0.135],[59230.3,1.837],[59232.2,0.002]]]
["binance-futures","BTCUSDT",1726570487483,[[59239.0,24.754],[59238.9,6.656],[59238.8,0.018],[59238.4,0.002],[59238.0,0.002]],[[59239.1,0.672],[59239.2,0.077],[59239.3,0.004],[59239.4,0.005],[59239.5,0.013]]]
["binance-futures","BTCUSDT",1726570512217,[[59240.1,14.488],[59240.0,1.245],[59239.9,0.071],[59239.8,0.079],[59239.7,0.004]],[[59240.2,0.064],[59240.3,0.213],[59240.4,0.006],[59240.5,0.5],[59241.0,0.547]]]
["binance-futures","BTCUSDT",1726570580910,[[59190.7,7.649],[59189.8,0.08],[59189.6,0.02],[59189.5,0.02],[59189.2,0.133]],[[59190.8,21.689],[59190.9,0.017],[59191.0,5.945],[59191.1,0.007],[59191.8,0.1]]]
["binance-futures","BTCUSDT",1726570600312,[[59190.8,18.285],[59190.7,0.118],[59190.6,0.409],[59190.5,0.117],[59189.8,1.542]],[[59190.9,8.979],[59191.0,0.025],[59192.0,0.206],[59193.5,0.084],[59193.6,0.002]]]
["binance-futures","BTCUSDT",1726570635438,[[59181.0,6.046],[59180.9,0.08],[59180.5,0.006],[59180.2,0.014],[59179.9,0.014]],[[59181.1,10.767],[59181.2,0.004],[59182.0,0.086],[59182.3,0.002],[59183.0,0.446]]]
["binance-futures","BTCUSDT",1726570690338,[[59184.9,8.606],[59184.8,0.084],[59184.6,0.65],[59184.5,0.012],[59183.7,0.002]],[[59185.0,10.699],[59185.1,0.382],[59185.2,0.003],[59185.8,0.003],[59186.0,0.289]]]
["binance-futures","BTCUSDT",1726570734631,[[59161.3,23.31],[59161.2,0.086],[59161.1,0.509],[59161.0,0.002],[59160.8,0.031]],[[59161.4,1.69],[59162.0,0.002],[59162.6,0.054],[59163.0,0.002],[59163.6,0.004]]]
["binance-futures","BTCUSDT",1726570796883,[[59198.9,16.065],[59198.8,0.004],[59198.0,0.002],[59197.9,0.137],[59197.7,0.002]],[[59199.0,2.353],[59199.1,0.005],[59200.0,4.588],[59200.9,0.02],[59201.5,0.474]]]
["binance-futures","BTCUSDT",1726570827696,[[59233.4,19.443],[59233.3,0.019],[59233.0,0.002],[59232.9,5.582],[59232.8,0.002]],[[59233.5,0.321],[59233.7,0.101],[59234.0,0.002],[59234.1,0.1],[59235.5,0.004]]]
["binance-futures","BTCUSDT",1726570851147,[[59228.2,7.677],[59228.0,1.502],[59227.1,0.002],[59227.0,0.021],[59226.4,0.025]],[[59228.3,3.402],[59228.5,0.025],[59229.0,0.002],[59229.1,0.084],[59229.5,0.002]]]
["binance-futures","BTCUSDT",1726570904447,[[59219.9,14.627],[59219.8,0.198],[59219.5,0.479],[59219.4,0.843],[59219.1,0.006]],[[59220.0,5.998],[59220.3,0.099],[59220.5,0.015],[59223.1,0.007],[59223.5,0.204]]]
["binance-futures","BTCUSDT",1726570941380,[[59203.0,6.97],[59202.8,0.017],[59202.4,0.004],[59202.3,0.026],[59202.2,0.012]],[[59203.1,13.873],[59203.2,0.009],[59204.0,0.002],[59204.1,0.041],[59204.3,0.002]]]
["binance-futures","BTCUSDT",1726570989774,[[59234.6,1.748],[59234.0,0.002],[59233.6,0.014],[59233.4,0.002],[59233.3,0.007]],[[59234.7,9.146],[59234.8,0.024],[59235.0,0.916],[59235.1,8.208],[59235.2,3.575]]]
["binance-futures","BTCUSDT",1726571033284,[[59230.0,3.26],[59229.6,0.042],[59229.0,0.002]],[[59230.1,21.84],[59230.2,9.086],[59230.3,0.004],[59230.9,0.084],[59231.3,0.002]]]
["binance-futures","BTCUSDT",1726571075073,[[59239.9,14.68],[59239.8,0.213],[59239.6,2.972],[59239.5,0.258],[59238.4,0.012]],[[59240.0,4.041],[59242.0,0.332],[59242.6,0.078],[59242.7,0.243],[59244.5,0.214]]]
["binance-futures","BTCUSDT",1726571083980,[[59239.6,0.966],[59239.5,0.124],[59238.7,0.436],[59238.1,0.333],[59238.0,0.008]],[[59239.7,26.447],[59239.8,9.194],[59239.9,0.094],[59240.0,2.191],[59240.1,0.004]]]
["binance-futures","BTCUSDT",1726571118163,[[59235.3,1.434],[59235.0,0.002],[59234.5,0.003],[59234.3,0.02]],[[59235.4,11.779],[59235.5,0.004],[59236.1,0.169],[59236.7,1.535],[59236.8,19.0]]]
["binance-futures","BTCUSDT",1726571174711,[[59245.9,15.368],[59245.8,1.132],[59245.0,0.002],[59244.9,0.763],[59244.3,0.059]],[[59246.0,5.28],[59246.7,0.063],[59246.8,0.004],[59247.1,0.006],[59247.2,0.002]]]
["binance-futures","BTCUSDT",1726571198989,[[59217.1,4.271],[59217.0,0.002],[59216.3,0.084],[59215.4,0.015],[59215.2,0.002]],[[59217.2,12.108],[59217.3,0.004],[59217.9,5.792],[59218.0,0.009],[59218.4,0.002]]]
["binance-futures","BTCUSDT",1726571266671,[[59148.8,12.4],[59148.7,0.005],[59148.5,0.08],[59148.3,0.004],[59148.0,2.066]],[[59148.9,0.045],[59149.0,0.027],[59149.3,0.004],[59149.4,0.316],[59150.1,0.002]]]
["binance-futures","BTCUSDT",1726571284542,[[59117.1,0.196],[59116.8,0.08],[59116.5,0.132],[59115.8,0.012],[59112.0,0.004]],[[59117.2,21.841],[59117.3,0.085],[59117.5,0.236],[59118.0,0.085],[59118.2,0.014]]]
["binance-futures","BTCUSDT",1726571349063,[[59147.5,15.165],[59147.4,2.475],[59147.1,0.004],[59147.0,0.002]],[[59147.6,0.956],[59147.7,0.028],[59148.0,0.002],[59148.7,0.007],[59148.8,0.002]]]
["binance-futures","BTCUSDT",1726571374340,[[59121.9,10.631],[59121.8,1.803],[59121.0,0.087],[59120.7,0.005],[59119.5,0.003]],[[59122.0,7.345],[59122.3,0.016],[59123.2,0.002],[59123.4,0.1],[59123.8,0.015]]]
["binance-futures","BTCUSDT",1726571405692,[[59121.9,0.074],[59121.3,0.011],[59121.2,0.019],[59120.8,0.002],[59113.1,1.714]],[[59122.0,25.476],[59122.1,0.942],[59122.2,0.062],[59122.6,0.121],[59122.8,0.151]]]
["binance-futures","BTCUSDT",1726571468060,[[59138.6,12.667],[59137.9,0.015],[59137.8,3.532],[59137.7,0.003],[59137.5,0.085]],[[59138.7,0.126],[59139.0,0.002],[59139.1,0.005],[59140.0,0.002],[59141.4,0.063]]]
["binance-futures","BTCUSDT",1726571492751,[[59178.0,6.832],[59177.9,0.216],[59176.8,0.019],[59175.3,0.003],[59173.1,0.084]],[[59178.1,9.445],[59178.2,0.002],[59178.5,0.005],[59179.0,0.002],[59179.2,0.377]]]
["binance-futures","BTCUSDT",1726571519642,[[59145.9,12.692],[59145.8,0.006],[59145.4,0.085],[59145.0,0.002],[59140.6,0.002]],[[59146.0,8.419],[59147.0,0.002],[59147.2,0.002],[59147.8,0.106],[59149.0,0.004]]]
["binance-futures","BTCUSDT",1726571577756,[[59131.3,2.503],[59128.5,0.002],[59127.7,1.09],[59124.8,0.014],[59123.4,0.089]],[[59131.4,26.876],[59131.5,0.006],[59131.6,0.004],[59131.7,0.25],[59132.0,0.002]]]
["binance-futures","BTCUSDT",1726571611222,[[59114.3,7.443],[59114.2,0.011],[59113.1,0.002],[59112.4,0.06],[59112.0,0.089]],[[59114.4,7.592],[59115.0,0.088],[59115.1,5.713],[59115.2,0.004],[59115.7,0.1]]]
["binance-futures","BTCUSDT",1726571679068,[[59094.7,1.802],[59094.1,0.026],[59094.0,0.002],[59093.8,0.051],[59091.9,0.098]],[[59094.8,28.26],[59094.9,0.011],[59095.0,3.934],[59095.1,1.19],[59095.2,0.767]]]
["binance-futures","BTCUSDT",1726571692913,[[59094.0,12.843],[59093.9,0.038],[59093.0,0.002],[59092.8,0.002],[59091.7,0.333]],[[59094.1,9.955],[59094.2,0.023],[59094.3,0.089],[59094.9,0.003],[59095.3,0.004]]]
["binance-futures","BTCUSDT",1726571727483,[[59098.4,1.765],[59098.3,0.085],[59097.0,0.002],[59096.3,0.845],[59081.7,0.008]],[[59098.5,19.533],[59098.6,0.005],[59098.8,0.085],[59098.9,0.004],[59099.0,0.002]]]
["binance-futures","BTCUSDT",1726571777622,[],[[59056.0,9.383],[59056.1,0.012],[59056.6,0.015],[59057.0,0.002],[59057.1,0.427]]]
["binance-futures","BTCUSDT",1726571819361,[[59059.9,7.911],[59059.8,0.137],[59059.1,0.005],[59059.0,0.002],[59058.7,0.002]],[[59060.0,10.099],[59060.1,0.026],[59060.2,0.018],[59060.3,0.011],[59060.4,0.01]]]
["binance-futures","BTCUSDT",1726571859593,[[59030.0,8.467],[59027.5,0.204],[59027.4,0.002],[59027.2,1.108]],[[59030.1,6.109],[59030.2,0.002],[59030.3,0.04],[59030.6,0.004],[59031.1,0.678]]]
["binance-futures","BTCUSDT",1726571904949,[[59009.1,26.113],[59009.0,9.388],[59008.9,3.516],[59008.8,3.729],[59008.7,0.034]],[[59010.0,0.099],[59011.0,0.002],[59011.5,0.474],[59012.0,0.022],[59012.8,0.002]]]
["binance-futures","BTCUSDT",1726571952304,[[59056.8,25.801],[59056.7,0.005],[59056.5,0.037],[59056.4,0.635],[59055.6,0.017]],[[59056.9,0.215],[59057.0,0.002],[59057.2,0.042],[59057.6,0.007],[59057.8,0.007]]]
["binance-futures","BTCUSDT",1726571954529,[[59061.6,2.395],[59059.9,0.117],[59058.6,4.234],[59058.0,0.085],[59055.2,0.15]],[[59061.7,27.984],[59061.8,0.036],[59062.0,0.302],[59062.1,0.17],[59063.0,1.234]]]
["binance-futures","BTCUSDT",1726571997054,[[59059.7,9.175],[59059.6,0.003],[59059.2,0.001],[59059.0,0.103],[59057.5,0.065]],[[59059.8,3.576],[59060.0,0.293],[59060.1,0.017],[59060.2,0.335],[59060.9,0.063]]]
["binance-futures","BTCUSDT",1726572046013,[[59044.0,8.275],[59042.2,0.002],[59041.6,0.015],[59041.5,0.204],[59038.0,0.289]],[[59044.1,9.043],[59044.8,0.35],[59044.9,0.421],[59045.0,0.291],[59047.0,0.005]]]
["binance-futures","BTCUSDT",1726572113524,[[59036.0,11.653],[59035.9,0.005],[59035.5,0.037],[59035.2,0.002],[59035.0,0.006]],[[59036.1,11.008],[59036.2,0.002],[59036.7,0.004],[59036.8,0.008],[59036.9,0.003]]]
["binance-futures","BTCUSDT",1726572154447,[[59046.1,15.358],[59046.0,1.997],[59045.9,6.381],[59045.8,0.002],[59044.9,0.002]],[[59046.2,4.772],[59046.4,0.005],[59046.6,0.039],[59046.7,0.013],[59048.0,0.87]]]
["binance-futures","BTCUSDT",1726572166986,[[59047.9,5.216],[59047.8,1.209],[59047.7,0.092],[59047.0,0.002],[59046.1,0.109]],[[59048.0,12.667],[59048.1,0.003],[59048.4,0.052],[59048.5,0.007],[59048.6,0.011]]]
["binance-futures","BTCUSDT",1726572241204,[[59097.4,4.538],[59097.3,0.06],[59097.0,0.002],[59096.4,0.015]],[[59097.5,12.049],[59097.6,0.004],[59097.9,0.111],[59098.0,0.002],[59103.3,0.085]]]
["binance-futures","BTCUSDT",1726572259702,[[59108.0,11.908],[59107.9,0.002],[59107.1,0.101],[59106.6,0.085],[59106.3,0.139]],[[59108.1,3.585],[59109.3,0.002],[59110.7,0.51],[59111.0,0.002],[59111.6,0.016]]]
["binance-futures","BTCUSDT",1726572286518,[[59091.9,5.662],[59091.0,0.002],[59090.7,0.003],[59086.3,0.256],[59085.4,0.592]],[[59092.0,9.862],[59092.1,0.004],[59092.5,0.005],[59093.8,0.085],[59097.8,0.003]]]
["binance-futures","BTCUSDT",1726572356882,[[59124.8,13.433],[59124.7,0.032],[59124.3,0.314],[59124.2,0.003],[59124.1,1.74]],[[59124.9,0.653],[59125.0,0.34],[59125.5,0.068],[59126.0,0.002],[59126.1,0.15]]]
["binance-futures","BTCUSDT",1726572376343,[[59141.6,11.741],[59141.5,0.394],[59141.4,0.22],[59141.3,0.246],[59141.2,0.216]],[[59141.7,8.641],[59141.8,0.004],[59142.0,0.006],[59142.2,0.011],[59142.4,0.031]]]
["binance-futures","BTCUSDT",1726572457109,[[59139.9,11.065],[59139.8,0.347],[59139.0,0.002],[59138.7,0.002],[59137.2,0.678]],[[59140.0,23.315],[59140.1,0.11],[59140.2,0.089],[59140.5,0.002],[59140.6,0.063]]]
["binance-futures","BTCUSDT",1726572489058,[[59124.8,10.187],[59124.5,0.055],[59124.4,0.002],[59124.1,0.844],[59124.0,0.004]],[[59124.9,16.325],[59125.0,0.86],[59125.1,5.427],[59125.9,0.042],[59126.1,0.002]]]
["binance-futures","BTCUSDT",1726572550909,[[59088.8,12.623],[59088.7,0.084],[59088.4,0.136],[59088.0,0.084],[59087.9,0.012]],[[59088.9,0.235],[59089.0,0.035],[59090.0,0.002],[59090.5,0.01],[59092.3,0.582]]]
["binance-futures","BTCUSDT",1726572590096,[[59112.0,0.705],[59111.0,0.012],[59110.8,0.002],[59109.1,0.131],[59108.9,0.063]],[[59112.1,16.09],[59112.2,1.531],[59112.3,0.052],[59112.6,0.003],[59112.8,0.024]]]
["binance-futures","BTCUSDT",1726572600835,[[59112.0,18.629],[59111.9,0.022],[59111.6,0.085],[59111.0,0.008],[59109.1,0.073]],[[59112.1,6.63],[59112.2,0.479],[59112.3,0.003],[59112.8,0.003],[59112.9,0.036]]]
["binance-futures","BTCUSDT",1726572648133,[[59099.0,11.259],[59098.9,0.132],[59098.8,0.002],[59098.0,0.002],[59096.9,0.337]],[[59099.1,0.045],[59099.9,0.867],[59100.0,1.651],[59101.0,0.002],[59102.0,0.002]]]
["binance-futures","BTCUSDT",1726572712892,[[59119.9,3.117],[59119.8,0.019],[59118.0,0.002],[59117.9,0.35],[59116.1,0.299]],[[59120.0,18.504],[59120.1,9.489],[59120.3,0.013],[59120.4,0.003],[59120.6,0.015]]]
["binance-futures","BTCUSDT",1726572750737,[[59132.8,0.847],[59131.9,0.003],[59131.3,0.057],[59130.8,0.006],[59130.0,0.004]],[[59132.9,22.922],[59133.0,0.01],[59133.7,0.052],[59133.9,0.248],[59134.0,4.265]]]
["binance-futures","BTCUSDT",1726572806355,[[59139.9,24.213],[59139.8,0.09],[59139.7,0.004],[59139.0,0.002],[59137.9,0.092]],[[59140.0,32.909],[59140.1,0.009],[59140.2,0.006],[59141.5,0.095],[59141.6,0.087]]]
["binance-futures","BTCUSDT",1726572850758,[[59140.8,8.661],[59140.7,0.028],[59140.4,0.034],[59140.0,0.022],[59139.6,0.002]],[[59140.9,16.407],[59141.0,0.009],[59142.0,0.002],[59142.1,0.011],[59142.6,0.015]]]
["binance-futures","BTCUSDT",1726572898644,[[59117.0,11.571],[59116.9,0.018],[59116.0,0.002],[59115.8,0.002],[59115.0,0.899]],[[59117.1,11.795],[59117.2,0.005],[59118.0,0.046],[59118.3,0.002],[59118.4,0.049]]]
["binance-futures","BTCUSDT",1726572945151,[[59051.1,8.655],[59051.0,0.005],[59050.4,0.002],[59049.5,0.006],[59049.4,0.004]],[[59051.2,4.954],[59051.3,0.004],[59051.5,5.196],[59051.6,0.003],[59052.2,7.042]]]
["binance-futures","BTCUSDT",1726572971454,[[59078.3,3.882],[59078.2,0.118],[59078.1,0.863],[59078.0,0.002],[59077.2,0.02]],[[59078.4,12.866],[59078.5,0.005],[59078.8,0.015],[59079.0,0.002],[59080.5,0.017]]]
["binance-futures","BTCUSDT",1726573013575,[[59082.8,8.403],[59082.6,7.326],[59082.5,0.002],[59082.0,0.002],[59081.9,0.004]],[[59082.9,12.58],[59083.0,0.007],[59085.0,0.002],[59086.8,0.002],[59086.9,0.1]]]
["binance-futures","BTCUSDT",1726573071322,[[59082.3,9.088],[59082.2,0.002],[59082.0,0.002],[59081.5,0.05]],[[59082.4,14.629],[59082.5,0.09],[59083.0,0.002],[59083.5,0.204],[59084.0,0.102]]]
["binance-futures","BTCUSDT",1726573108558,[[59087.9,15.899],[59087.8,0.072],[59087.7,0.083],[59087.6,0.05],[59087.5,0.051]],[[59088.0,7.217],[59088.2,0.005],[59089.2,0.006],[59089.3,0.101],[59091.4,0.004]]]
["binance-futures","BTCUSDT",1726573131193,[[59081.0,5.442],[59080.9,0.079],[59080.2,0.845],[59080.1,0.135],[59079.4,0.007]],[[59081.1,33.302],[59081.2,0.011],[59081.3,3.411],[59081.4,0.096],[59081.9,0.678]]]
["binance-futures","BTCUSDT",1726573216868,[[59079.3,11.875],[59079.2,0.006],[59079.1,0.151],[59078.9,0.028],[59078.5,0.01]],[[59079.4,10.319],[59079.5,0.006],[59079.6,0.209],[59081.0,0.002],[59082.4,0.069]]]
["binance-futures","BTCUSDT",1726573230043,[[59076.9,0.212],[59076.8,0.651],[59076.0,0.002],[59075.7,0.002],[59075.2,0.02]],[[59077.0,12.905],[59077.1,0.025],[59077.4,0.005],[59077.7,0.063],[59078.2,0.004]]]
["binance-futures","BTCUSDT",1726573267213,[[59077.8,2.29],[59076.6,0.019],[59076.5,0.004],[59076.3,0.068],[59076.1,0.014]],[[59077.9,32.453],[59078.0,0.097],[59078.1,0.013],[59078.2,0.005],[59078.3,2.4]]]
["binance-futures","BTCUSDT",1726573333293,[[59051.8,18.204],[59051.7,0.164],[59051.5,0.002],[59051.2,0.019],[59051.0,0.042]],[[59051.9,0.871],[59052.0,0.002],[59052.7,0.003],[59053.6,0.003],[59053.8,0.004]]]
["binance-futures","BTCUSDT",1726573360705,[[59042.0,9.077],[59041.2,0.002],[59041.0,0.002],[59040.4,0.009],[59040.3,0.008]],[[59042.1,12.819],[59042.2,0.012],[59043.0,0.002],[59043.3,0.002],[59044.9,0.12]]]
["binance-futures","BTCUSDT",1726573431059,[[59032.9,11.956],[59032.8,0.004],[59032.4,0.018],[59031.1,0.035],[59031.0,0.002]],[[59033.0,9.303],[59034.2,0.085],[59035.2,0.87],[59035.3,1.924],[59035.9,0.35]]]
["binance-futures","BTCUSDT",1726573457295,[[59039.2,14.338],[59039.1,0.004],[59039.0,0.002],[59038.9,0.011],[59038.6,0.003]],[[59039.3,11.087],[59039.4,0.079],[59039.5,0.044],[59039.9,0.006],[59057.2,0.147]]]
["binance-futures","BTCUSDT",1726573525079,[[59083.4,3.916],[59082.5,0.002],[59082.4,0.037],[59082.2,0.002],[59082.0,0.002]],[[59083.5,20.193],[59083.6,0.186],[59083.7,0.007],[59083.8,0.331],[59084.0,0.002]]]
["binance-futures","BTCUSDT",1726573554806,[[59063.1,1.955],[59063.0,0.091],[59062.9,0.003],[59062.0,0.002],[59061.9,0.102]],[[59063.2,17.823],[59063.3,0.01],[59063.4,0.006],[59063.7,0.085],[59064.4,0.002]]]
["binance-futures","BTCUSDT",1726573570037,[[59042.1,20.119],[59042.0,0.025],[59041.8,0.017],[59041.1,0.592],[59041.0,0.002]],[[59042.2,2.562],[59043.0,0.005],[59043.4,0.002],[59045.2,0.325],[59047.1,0.223]]]
["binance-futures","BTCUSDT",1726573649491,[[59042.5,6.206],[59042.0,0.076],[59041.3,0.002],[59041.0,0.002],[59040.0,1.025]],[[59042.6,15.509],[59042.7,0.01],[59042.8,0.657],[59042.9,0.084],[59043.0,0.004]]]
["binance-futures","BTCUSDT",1726573659615,[[59030.0,0.082],[59029.0,0.006],[59028.9,0.006],[59027.0,0.002],[59026.5,0.085]],[[59030.1,25.007],[59030.2,8.288],[59030.4,1.125],[59031.0,0.206],[59031.2,0.61]]]
["binance-futures","BTCUSDT",1726573703340,[[59017.0,6.98],[59016.9,1.971],[59016.8,0.006],[59016.2,0.025],[59015.8,0.002]],[[59017.1,16.834],[59017.2,0.012],[59017.5,0.888],[59017.6,0.085],[59018.8,0.339]]]
["binance-futures","BTCUSDT",1726573760857,[[59019.1,11.273],[59019.0,0.002],[59018.8,0.165],[59017.9,0.002],[59017.7,0.081]],[[59019.2,2.94],[59019.6,0.08],[59019.9,0.597],[59020.0,5.34],[59022.1,0.002]]]
["binance-futures","BTCUSDT",1726573799133,[[59029.7,9.406],[59029.6,0.002],[59029.0,0.002],[59028.5,0.085],[59028.0,0.002]],[[59029.8,2.471],[59030.2,0.192],[59030.3,0.08],[59030.4,0.176],[59030.9,0.012]]]
["binance-futures","BTCUSDT",1726573853554,[[59041.3,1.355],[59041.2,0.173],[59041.1,0.215],[59041.0,0.155],[59040.9,0.132]],[[59041.4,16.618],[59041.5,0.215],[59041.6,0.021],[59041.8,0.002],[59041.9,0.158]]]
["binance-futures","BTCUSDT",1726573896954,[[59060.2,1.387],[59060.0,0.158],[59059.3,0.005],[59059.0,0.002],[59058.7,0.004]],[[59060.3,12.485],[59060.4,0.012],[59060.5,0.03],[59060.6,0.052],[59060.8,0.08]]]
["binance-futures","BTCUSDT",1726573925645,[[59078.7,13.052],[59078.6,2.787],[59078.2,0.002],[59077.5,0.002],[59076.5,1.382]],[[59078.8,0.039],[59079.3,0.072],[59079.6,0.072],[59079.9,0.123],[59080.0,0.105]]]
["binance-futures","BTCUSDT",1726573975755,[[59089.9,7.323],[59088.7,1.502],[59088.6,0.148],[59088.5,0.017],[59085.5,0.235]],[[59090.0,7.852],[59090.2,0.044],[59091.0,0.002],[59091.2,0.018],[59091.7,0.014]]]
["binance-futures","BTCUSDT",1726574025248,[[59091.8,10.172],[59091.3,0.046],[59091.0,0.012],[59090.6,0.007],[59090.5,0.218]],[[59091.9,7.645],[59092.0,0.002],[59092.7,0.003],[59092.9,0.131],[59093.1,0.005]]]
["binance-futures","BTCUSDT",1726574073540,[[59091.8,10.054],[59091.7,0.004],[59091.6,1.5],[59091.5,0.047],[59091.3,0.021]],[[59091.9,9.007],[59092.0,0.114],[59092.5,0.039],[59092.8,0.098],[59092.9,0.097]]]
["binance-futures","BTCUSDT",1726574127235,[[59097.9,15.58],[59097.8,1.428],[59097.4,0.142],[59097.2,1.5],[59096.7,0.002]],[[59098.0,2.272],[59098.8,0.013],[59099.0,0.018],[59099.1,0.002],[59099.2,0.168]]]
["binance-futures","BTCUSDT",1726574162203,[[59102.9,1.993],[59102.8,1.047],[59102.4,4.103],[59100.7,0.939],[59100.6,0.002]],[[59103.0,17.483],[59103.1,0.016],[59103.2,0.003],[59103.8,0.08],[59104.0,0.002]]]
["binance-futures","BTCUSDT",1726574182635,[[59109.2,8.825],[59109.1,0.516],[59109.0,0.004],[59108.0,0.004],[59107.7,0.002]],[[59109.3,12.168],[59109.4,0.008],[59110.0,0.453],[59110.5,0.038],[59111.1,0.003]]]
["binance-futures","BTCUSDT",1726574252661,[[59115.3,9.417],[59115.2,0.975],[59115.0,0.002],[59111.0,0.006],[59110.8,1.489]],[[59115.4,9.619],[59115.5,0.06],[59115.6,0.006],[59116.0,0.007],[59116.3,0.055]]]
["binance-futures","BTCUSDT",1726574279177,[[59101.8,11.11],[59101.7,0.169],[59101.4,0.004],[59101.1,0.955],[59101.0,0.206]],[[59101.9,4.323],[59102.0,0.002],[59102.5,0.003],[59103.0,0.002],[59107.7,0.457]]]
["binance-futures","BTCUSDT",1726574307187,[[59104.0,15.451],[59103.9,0.006],[59103.6,0.473],[59103.0,0.006],[59102.8,0.002]],[[59104.1,7.342],[59104.7,0.695],[59104.9,0.004],[59105.0,0.082],[59105.3,0.004]]]
["binance-futures","BTCUSDT",1726574377530,[[59055.1,0.094],[59054.4,0.007],[59054.0,0.013],[59053.2,0.004],[59052.2,0.002]],[[59055.2,35.35],[59055.3,0.003],[59055.4,0.008],[59056.0,0.085],[59056.1,0.148]]]
["binance-futures","BTCUSDT",1726574409121,[[59065.7,2.24],[59065.6,0.175],[59065.5,0.169],[59065.0,0.002],[59064.2,0.462]],[[59065.8,14.843],[59065.9,0.011],[59066.0,0.002],[59067.5,0.002],[59068.2,0.005]]]
["binance-futures","BTCUSDT",1726574470811,[[59055.4,10.148],[59055.3,0.878],[59055.2,0.002],[59055.1,0.085],[59055.0,0.002]],[[59055.5,1.98],[59055.6,0.922],[59055.7,0.005],[59056.0,0.002],[59056.7,0.002]]]
["binance-futures","BTCUSDT",1726574507406,[[59110.0,8.576],[59109.8,0.152],[59109.1,0.845],[59108.8,0.005],[59108.3,0.002]],[[59110.1,7.953],[59110.4,0.005],[59110.5,0.085],[59111.0,0.002],[59113.6,0.005]]]
["binance-futures","BTCUSDT",1726574532953,[[59108.1,16.91],[59108.0,2.976],[59107.6,5.094],[59107.3,0.253],[59106.9,0.002]],[[59108.2,0.155],[59109.4,0.004],[59109.5,0.454],[59109.6,0.451],[59109.7,0.444]]]
["binance-futures","BTCUSDT",1726574604559,[[59145.5,14.204],[59145.4,0.008],[59145.1,0.085],[59145.0,0.013],[59144.3,0.015]],[[59145.6,11.352],[59145.7,0.085],[59146.0,0.002],[59146.4,0.011],[59147.0,1.232]]]
["binance-futures","BTCUSDT",1726574620536,[[59140.5,16.143],[59140.4,0.006],[59140.0,0.006],[59139.3,0.002]],[[59140.6,7.589],[59140.7,0.026],[59141.0,0.002],[59141.2,0.086],[59141.7,0.005]]]
["binance-futures","BTCUSDT",1726574657114,[[59135.9,18.905],[59135.8,0.01],[59135.2,0.163],[59135.0,0.002],[59134.7,0.043]],[[59136.0,6.772],[59136.2,0.08],[59137.2,0.019],[59137.7,0.004],[59137.8,0.002]]]
["binance-futures","BTCUSDT",1726574716347,[[59128.8,11.737],[59128.7,0.008],[59128.0,0.002],[59127.9,0.004],[59127.6,0.008]],[[59128.9,7.79],[59129.0,0.002],[59129.1,0.08],[59129.8,0.007],[59129.9,0.179]]]
["binance-futures","BTCUSDT",1726574761591,[[59142.4,34.985],[59142.0,0.282],[59141.8,0.002],[59141.6,0.328],[59141.4,0.02]],[[59142.5,0.289],[59143.0,0.052],[59143.6,0.002],[59144.0,0.005],[59144.8,0.005]]]
["binance-futures","BTCUSDT",1726574837696,[[59136.0,0.846],[59132.1,0.003],[59131.6,0.008],[59131.5,0.042],[59131.2,0.006]],[[59136.1,32.591],[59136.2,0.713],[59136.3,0.131],[59136.4,0.082],[59136.8,0.003]]]
["binance-futures","BTCUSDT",1726574844221,[[59133.1,10.253],[59133.0,1.007],[59132.6,0.844],[59132.5,0.013],[59132.1,0.024]],[[59133.2,9.493],[59133.3,0.003],[59133.5,0.08],[59133.8,0.002],[59134.0,0.002]]]
["binance-futures","BTCUSDT",1726574890397,[[59179.9,22.808],[59179.8,8.859],[59179.7,0.018],[59179.6,1.627],[59179.5,0.004]],[[59180.0,0.585],[59180.9,0.014],[59181.5,0.002],[59181.6,0.012],[59205.8,0.601]]]
["binance-futures","BTCUSDT",1726574931423,[[59197.7,10.497],[59197.6,0.009],[59197.3,2.681],[59197.2,0.002],[59197.0,0.073]],[[59197.8,7.69],[59198.0,0.002],[59198.7,0.003],[59199.0,0.208],[59200.1,0.167]]]
["binance-futures","BTCUSDT",1726574986221,[[59176.3,12.89],[59176.2,0.024],[59176.1,0.002],[59176.0,0.002],[59175.8,0.063]],[[59176.4,1.93],[59176.9,0.105],[59177.0,0.002],[59177.6,0.002],[59177.9,0.002]]]
["binance-futures","BTCUSDT",1726575021454,[[59199.8,12.187],[59199.7,0.004],[59199.6,0.003],[59199.0,0.206],[59198.6,0.002]],[[59199.9,8.632],[59200.0,2.376],[59200.2,0.002],[59200.4,0.007],[59201.1,0.009]]]
["binance-futures","BTCUSDT",1726575082141,[[59145.3,29.491],[59145.2,0.004],[59145.1,0.121],[59145.0,0.933],[59144.9,0.022]],[[59145.4,0.204],[59146.0,0.002],[59146.5,0.126],[59149.9,0.203],[59151.3,0.327]]]
["binance-futures","BTCUSDT",1726575125211,[[59198.9,4.798],[59198.8,6.164],[59198.7,0.002],[59198.1,5.259],[59198.0,0.004]],[[59199.0,11.403],[59199.5,0.844],[59199.6,0.018],[59199.9,0.187],[59200.1,0.004]]]
["binance-futures","BTCUSDT",1726575135963,[[59173.3,12.839],[59173.2,0.004],[59173.0,0.002],[59172.2,0.04],[59172.1,0.002]],[[59173.4,9.867],[59174.0,0.002],[59174.5,0.204],[59174.6,0.002],[59174.7,0.084]]]
["binance-futures","BTCUSDT",1726575211426,[[59076.9,6.076],[59076.8,0.003],[59076.5,0.003],[59074.9,0.007],[59074.7,0.002]],[[59077.0,10.198],[59077.1,0.005],[59077.2,0.624],[59077.4,0.101],[59078.0,0.002]]]
["binance-futures","BTCUSDT",1726575229036,[[59074.0,16.092],[59073.9,0.004],[59073.3,0.35],[59073.0,0.206],[59072.6,0.036]],[[59074.1,0.013],[59075.0,0.002],[59076.0,0.002],[59076.3,0.002],[59076.6,0.008]]]
["binance-futures","BTCUSDT",1726575295960,[[59062.3,14.149],[59062.2,0.014],[59062.0,0.085],[59061.8,0.046],[59061.0,0.004]],[[59062.4,7.88],[59062.6,0.007],[59062.7,0.007],[59062.8,0.008],[59064.0,0.022]]]
["binance-futures","BTCUSDT",1726575324395,[[59030.0,16.615],[59029.9,0.006],[59029.7,0.259],[59029.2,0.164],[59029.0,0.134]],[[59030.1,8.258],[59030.4,0.332],[59031.0,0.206],[59031.3,0.002],[59031.7,0.055]]]
["binance-futures","BTCUSDT",1726575344030,[[59053.2,11.259],[59053.1,0.005],[59053.0,0.002],[59052.7,1.99],[59052.4,0.077]],[[59053.3,10.106],[59054.5,0.275],[59054.6,0.202],[59054.9,0.003],[59055.6,0.505]]]
["binance-futures","BTCUSDT",1726575411528,[[59057.9,12.593],[59057.8,0.09],[59057.4,0.2],[59057.0,0.002]],[[59058.0,9.629],[59058.1,0.002],[59058.5,0.331],[59059.0,0.332],[59079.1,0.008]]]
["binance-futures","BTCUSDT",1726575441108,[[59040.0,12.581],[59039.9,0.004],[59039.8,0.167],[59038.9,0.002],[59038.8,0.087]],[[59040.1,9.264],[59040.2,0.002],[59040.9,0.006],[59041.0,0.002],[59041.3,0.002]]]
["binance-futures","BTCUSDT",1726575501861,[[59077.0,2.386],[59075.8,0.004],[59075.6,0.168],[59075.2,0.002],[59074.9,0.003]],[[59077.1,11.633],[59077.2,0.002],[59077.3,0.085],[59077.6,0.35],[59077.7,0.002]]]
["binance-futures","BTCUSDT",1726575543742,[[59077.1,5.003],[59077.0,0.309],[59076.0,0.002],[59075.0,0.002]],[[59077.2,15.899],[59077.3,0.002],[59077.5,7.469],[59077.6,0.006],[59078.2,0.002]]]
["binance-futures","BTCUSDT",1726575570689,[[59081.9,13.806],[59081.8,0.002],[59081.4,1.063],[59081.3,1.659],[59081.2,0.002]],[[59082.0,15.993],[59082.1,0.006],[59082.3,0.241],[59082.4,0.473],[59082.5,0.386]]]
["binance-futures","BTCUSDT",1726575641883,[[59120.8,27.98],[59120.7,0.496],[59120.6,0.006],[59120.2,0.165],[59120.0,0.102]],[[59120.9,7.27],[59121.0,0.002],[59121.2,0.182],[59121.7,0.182],[59123.6,0.002]]]
["binance-futures","BTCUSDT",1726575667997,[[59149.2,20.809],[59149.1,0.126],[59149.0,0.01],[59148.7,0.021],[59148.3,0.1]],[[59149.3,4.561],[59149.7,0.101],[59150.0,0.002],[59150.4,0.21],[59150.5,0.002]]]
["binance-futures","BTCUSDT",1726575716144,[[59115.6,31.918],[59115.5,0.052],[59115.0,0.054],[59114.9,4.632],[59114.8,0.119]],[[59115.7,0.115],[59116.9,0.101],[59117.0,0.002],[59117.7,0.101],[59117.8,0.003]]]
["binance-futures","BTCUSDT",1726575761746,[[59149.2,16.769],[59149.1,5.999],[59149.0,1.014],[59148.8,0.002],[59148.7,0.013]],[[59149.3,8.51],[59149.4,0.002],[59149.7,0.116],[59149.9,0.015],[59150.5,0.002]]]
["binance-futures","BTCUSDT",1726575774921,[[59121.5,9.123],[59121.4,0.003],[59118.4,0.004],[59118.3,0.002],[59118.1,0.13]],[[59121.6,13.753],[59121.7,5.059],[59121.8,0.002],[59121.9,0.005],[59122.0,0.002]]]
["binance-futures","BTCUSDT",1726575816399,[[59179.9,23.154],[59179.8,0.004],[59179.7,0.004],[59179.1,0.1],[59179.0,0.68]],[[59180.0,0.949],[59180.1,0.034],[59181.0,0.002],[59181.7,0.002],[59181.9,0.005]]]
["binance-futures","BTCUSDT",1726575863902,[[59186.1,9.405],[59186.0,0.002],[59185.0,0.208],[59184.9,0.004],[59184.7,0.017]],[[59186.2,2.292],[59186.3,0.12],[59186.5,0.003],[59187.1,0.002],[59187.9,0.002]]]
["binance-futures","BTCUSDT",1726575911567,[[59182.1,5.63],[59182.0,0.078],[59180.9,0.002],[59179.9,0.141],[59178.6,1.005]],[[59182.2,13.038],[59182.3,0.339],[59182.8,0.025],[59183.0,0.049],[59183.9,0.038]]]
["binance-futures","BTCUSDT",1726575955286,[[59161.3,4.642],[59161.2,0.006],[59161.0,0.002],[59160.1,0.002],[59159.9,0.137]],[[59161.4,14.49],[59161.5,0.057],[59161.6,0.002],[59162.0,0.002],[59162.6,0.17]]]
["binance-futures","BTCUSDT",1726576015220,[[59174.0,10.409],[59173.9,0.002],[59173.8,0.138],[59173.2,0.002],[59173.0,0.002]],[[59174.1,9.896],[59174.2,0.135],[59175.0,1.002],[59175.1,0.002],[59179.0,0.104]]]
["binance-futures","BTCUSDT",1726576054296,[[59170.0,3.22],[59169.9,0.058],[59169.7,0.013],[59169.2,0.138],[59168.0,0.004]],[[59170.1,15.047],[59170.2,0.515],[59170.5,7.96],[59170.6,0.061],[59170.7,0.142]]]
["binance-futures","BTCUSDT",1726576117891,[[59179.9,7.074],[59179.8,0.08],[59179.7,0.276],[59179.5,0.14],[59179.0,0.002]],[[59180.0,10.796],[59180.1,0.004],[59181.5,0.204],[59181.6,0.002],[59182.2,0.084]]]
["binance-futures","BTCUSDT",1726576147295,[[59167.3,9.156],[59167.1,0.008],[59167.0,0.133],[59166.9,0.014],[59166.0,0.002]],[[59167.4,8.533],[59167.5,0.028],[59167.6,0.01],[59167.7,0.008],[59167.8,0.007]]]
["binance-futures","BTCUSDT",1726576185202,[[59162.4,6.313],[59162.2,0.006],[59162.1,0.071],[59162.0,0.03]],[[59162.5,19.574],[59163.0,0.002],[59163.7,0.002],[59163.8,0.002],[59163.9,0.208]]]
["binance-futures","BTCUSDT",1726576243575,[[59193.0,7.3],[59192.8,0.006],[59192.6,0.08],[59192.3,1.503],[59192.1,0.004]],[[59193.1,2.027],[59194.7,0.04],[59195.1,0.002],[59195.2,0.002],[59195.7,0.002]]]
["binance-futures","BTCUSDT",1726576266834,[[59186.2,28.161],[59186.1,0.142],[59186.0,0.002],[59180.1,0.118],[59177.8,0.002]],[[59186.3,6.531],[59187.6,0.006],[59188.0,0.004],[59188.5,0.009],[59189.2,0.024]]]
["binance-futures","BTCUSDT",1726576293433,[[59212.0,2.826],[59211.4,0.031],[59211.2,0.005],[59211.1,0.005],[59211.0,0.002]],[[59212.1,10.171],[59212.2,0.004],[59212.6,1.968],[59214.9,0.171],[59215.2,0.007]]]
["binance-futures","BTCUSDT",1726576359532,[[59107.5,0.674],[59107.3,0.014],[59106.6,0.003],[59105.2,0.009],[59105.0,0.04]],[[59107.6,30.717],[59107.7,0.01],[59107.9,0.277],[59108.0,0.007],[59119.2,0.005]]]
["binance-futures","BTCUSDT",1726576379699,[[59108.6,10.453],[59108.0,0.002],[59107.7,0.005],[59107.6,0.005],[59107.4,0.002]],[[59108.7,0.015],[59108.8,0.012],[59109.9,0.125],[59110.0,0.254],[59111.0,0.002]]]
["binance-futures","BTCUSDT",1726576442446,[[59202.3,6.673],[59200.9,0.003],[59200.2,1.611],[59199.0,1.05],[59198.9,0.003]],[[59202.4,9.765],[59202.8,0.002],[59203.0,0.184],[59203.2,0.084],[59204.2,0.002]]]
["binance-futures","BTCUSDT",1726576469502,[[59135.0,12.922],[59134.9,0.004],[59134.3,0.115],[59134.1,0.002],[59134.0,0.002]],[[59135.1,9.704],[59135.2,0.003],[59136.0,0.002],[59136.3,0.002],[59136.5,0.042]]]
["binance-futures","BTCUSDT",1726576527649,[[59158.6,15.621],[59158.5,0.006],[59158.0,0.104],[59154.8,0.142],[59148.3,0.339]],[[59158.7,8.159],[59159.0,0.005],[59159.3,0.12],[59159.5,0.105],[59159.9,0.085]]]
["binance-futures","BTCUSDT",1726576564021,[[59199.9,0.665],[59199.8,0.047],[59199.4,0.037],[59199.0,0.002],[59198.7,0.002]],[[59200.0,12.395],[59200.1,0.006],[59201.0,0.142],[59202.0,0.004],[59203.0,0.476]]]
["binance-futures","BTCUSDT",1726576590416,[[59199.9,9.255],[59199.8,0.002],[59199.7,0.01],[59198.7,0.002],[59198.3,0.005]],[[59200.0,12.383],[59200.1,0.133],[59200.5,0.005],[59200.6,0.011],[59201.2,0.003]]]
["binance-futures","BTCUSDT",1726576647536,[[59228.0,7.648],[59227.9,1.211],[59227.8,0.002],[59227.3,0.003],[59226.6,0.063]],[[59228.1,2.863],[59228.2,0.052],[59228.7,0.005],[59229.3,0.025],[59229.6,0.002]]]
["binance-futures","BTCUSDT",1726576683784,[[59242.0,6.243],[59241.9,0.151],[59241.6,0.004],[59241.5,0.024],[59241.0,0.002]],[[59242.1,10.466],[59242.2,0.083],[59242.5,0.165],[59242.8,0.004],[59243.0,0.043]]]
["binance-futures","BTCUSDT",1726576731975,[[59228.9,0.151],[59227.7,0.002],[59227.4,0.005],[59227.1,0.002],[59226.0,0.245]],[[59229.0,19.777],[59229.1,1.001],[59229.4,0.004],[59229.5,0.002],[59229.7,0.1]]]
["binance-futures","BTCUSDT",1726576773718,[[59144.9,0.035],[59144.0,0.005],[59143.7,0.002],[59143.0,0.002],[59142.6,0.026]],[[59145.0,31.97],[59145.1,0.018],[59145.2,0.678],[59145.7,0.206],[59145.8,0.055]]]
["binance-futures","BTCUSDT",1726576815293,[[59125.9,24.536],[59125.8,0.745],[59125.7,0.006],[59125.4,2.2],[59125.3,0.467]],[[59126.0,9.238],[59126.1,0.007],[59126.2,0.006],[59127.0,0.002],[59129.0,1.828]]]
["binance-futures","BTCUSDT",1726576825236,[[59143.0,16.323],[59142.9,0.706],[59142.0,1.502],[59141.9,0.012]],[[59143.1,10.431],[59143.2,0.007],[59143.7,0.004],[59144.3,0.002],[59144.9,0.004]]]
["binance-futures","BTCUSDT",1726576873202,[[59194.9,11.74],[59194.8,0.004],[59193.4,0.002],[59192.0,0.002],[59191.8,0.146]],[[59195.0,13.386],[59195.5,0.554],[59196.0,0.005],[59196.2,0.003],[59197.4,0.002]]]
["binance-futures","BTCUSDT",1726576921846,[[59207.9,24.566],[59207.8,0.154],[59207.7,0.002],[59207.4,0.942],[59207.3,0.002]],[[59208.0,7.816],[59209.0,0.002],[59209.2,0.002],[59209.3,0.002],[59210.1,0.004]]]
["binance-futures","BTCUSDT",1726576964905,[[59183.9,6.839],[59183.4,0.002],[59183.2,0.206],[59182.7,0.146],[59182.6,0.005]],[[59184.0,15.387],[59184.1,0.01],[59184.5,0.006],[59185.0,0.206],[59185.6,0.002]]]
["binance-futures","BTCUSDT",1726577018346,[[59190.3,10.262],[59190.0,0.002],[59189.4,0.166],[59188.8,2.13],[59188.7,0.098]],[[59190.4,20.476],[59190.5,0.011],[59190.7,0.052],[59190.8,0.131],[59190.9,0.003]]]
["binance-futures","BTCUSDT",1726577045526,[[59229.3,0.337],[59228.0,1.502],[59227.4,0.002],[59226.7,1.375],[59226.3,0.004]],[[59232.1,26.806],[59232.2,0.125],[59232.5,11.517],[59232.6,2.516],[59244.2,0.395]]]
["binance-futures","BTCUSDT",1726577080803,[[59283.8,10.455],[59283.7,0.151],[59283.6,0.09],[59283.2,0.006],[59283.0,0.245]],[[59283.9,0.837],[59284.0,0.282],[59285.1,0.002],[59286.0,0.002],[59286.3,0.006]]]
["binance-futures","BTCUSDT",1726577131894,[[59309.2,6.979],[59309.0,0.008],[59308.9,0.003],[59308.5,0.143],[59308.0,0.008]],[[59309.3,5.105],[59310.0,0.085],[59310.4,0.014],[59310.5,0.002],[59310.6,0.008]]]
["binance-futures","BTCUSDT",1726577160364,[[59268.3,5.194],[59268.2,0.029],[59268.0,0.006],[59267.8,0.007],[59267.4,0.096]],[[59268.4,10.354],[59268.5,0.43],[59268.9,0.011],[59269.0,0.002],[59269.3,0.003]]]
["binance-futures","BTCUSDT",1726577218324,[[59236.9,7.163],[59236.8,0.019],[59236.7,3.135],[59236.0,0.005]],[[59237.0,7.859],[59237.2,0.013],[59237.4,0.005],[59238.0,0.013],[59238.2,0.002]]]
["binance-futures","BTCUSDT",1726577242914,[[59246.3,7.157],[59246.0,0.002],[59245.8,0.54],[59245.7,1.226],[59245.5,0.7]],[[59246.4,8.088],[59246.5,0.01],[59246.8,0.123],[59246.9,0.17],[59247.0,0.137]]]
["binance-futures","BTCUSDT",1726577271613,[[59245.4,1.775],[59244.2,0.002],[59244.0,0.005],[59243.9,0.018],[59243.6,2.502]],[[59245.5,42.022],[59245.8,7.636],[59245.9,0.004],[59246.0,0.002],[59246.6,0.063]]]
["binance-futures","BTCUSDT",1726577331856,[[59240.7,7.293],[59240.6,5.2],[59240.0,0.002],[59239.8,0.003],[59239.5,0.004]],[[59240.8,8.461],[59241.0,0.202],[59241.1,0.002],[59242.0,0.004],[59242.1,0.002]]]
["binance-futures","BTCUSDT",1726577365200,[[59288.4,33.609],[59288.3,0.79],[59288.2,5.402],[59288.1,0.019],[59288.0,0.002]],[[59288.5,0.025],[59288.9,0.044],[59289.0,0.032],[59289.3,0.022],[59290.0,1.129]]]
["binance-futures","BTCUSDT",1726577391556,[[59299.9,8.735],[59299.6,9.102],[59299.5,0.012],[59298.7,0.002],[59298.4,0.61]],[[59300.0,5.525],[59300.1,0.004],[59300.2,0.163],[59300.3,0.039],[59300.5,0.008]]]
["binance-futures","BTCUSDT",1726577445369,[[59307.3,10.358],[59307.2,0.334],[59307.0,0.002],[59306.4,0.006],[59306.1,0.002]],[[59307.4,15.917],[59307.5,0.007],[59307.9,0.098],[59308.0,0.085],[59308.4,0.003]]]
["binance-futures","BTCUSDT",1726577481648,[[59312.4,0.135],[59312.0,0.127],[59311.2,0.142]],[[59312.5,23.676],[59312.6,1.081],[59312.7,4.792],[59312.8,0.023],[59313.0,0.002]]]
["binance-futures","BTCUSDT",1726577541758,[[59346.1,12.535],[59346.0,0.005],[59345.0,0.002],[59344.9,0.004],[59344.7,0.002]],[[59346.2,8.721],[59347.0,0.002],[59347.4,0.002],[59348.0,0.085],[59349.1,0.054]]]
["binance-futures","BTCUSDT",1726577569597,[[59372.4,17.724],[59372.3,0.009],[59372.0,0.007],[59371.9,0.069],[59371.2,0.004]],[[59372.5,7.701],[59373.1,0.124],[59373.2,0.002],[59373.7,0.002],[59374.9,0.313]]]
["binance-futures","BTCUSDT",1726577619545,[[59379.3,9.489],[59379.2,0.003],[59378.4,0.204],[59378.1,0.004],[59378.0,0.019]],[[59379.4,24.563],[59379.5,0.004],[59379.6,0.088],[59379.9,0.1],[59380.0,2.746]]]
["binance-futures","BTCUSDT",1726577652825,[[59407.6,9.551],[59407.0,0.002],[59406.6,0.067],[59406.5,1.012],[59406.4,0.353]],[[59407.7,9.513],[59407.8,0.003],[59407.9,0.652],[59408.0,0.046],[59408.1,0.08]]]
["binance-futures","BTCUSDT",1726577696844,[[59361.5,12.728],[59361.4,0.002],[59361.3,0.252],[59361.2,0.006],[59361.0,0.002]],[[59361.6,0.3],[59362.0,0.004],[59362.3,0.173],[59362.4,0.009],[59362.5,0.003]]]
["binance-futures","BTCUSDT",1726577699438,[[59369.9,0.501],[59369.0,0.002],[59368.9,0.037],[59368.7,0.002],[59368.3,0.002]],[[59370.0,15.801],[59370.1,0.006],[59370.9,0.1],[59371.0,0.005],[59371.2,0.002]]]
["binance-futures","BTCUSDT",1726577738359,[[59389.5,1.131],[59388.7,0.831],[59388.4,2.928],[59387.9,17.704],[59387.7,1.056]],[[59391.0,0.075],[59391.2,0.002],[59391.9,0.002],[59392.6,0.253],[59393.3,0.002]]]
["binance-futures","BTCUSDT",1726577787184,[[59397.0,25.019],[59396.8,0.041],[59396.6,0.002],[59396.2,0.069],[59395.8,0.147]],[[59397.1,0.716],[59397.8,0.006],[59398.0,0.002],[59398.1,0.208],[59398.3,0.002]]]
["binance-futures","BTCUSDT",1726577851616,[[59392.7,23.32],[59392.6,0.004],[59392.0,2.266],[59391.9,6.477],[59391.6,0.02]],[[59392.8,2.914],[59392.9,0.007],[59393.0,0.002],[59393.5,0.266],[59393.6,0.513]]]
["binance-futures","BTCUSDT",1726577890037,[[59408.0,7.429],[59407.8,0.007],[59407.4,0.979],[59406.7,0.002]],[[59408.1,10.921],[59408.2,0.003],[59408.9,0.064],[59409.0,0.205],[59409.3,0.002]]]
["binance-futures","BTCUSDT",1726577902639,[[59407.9,25.717],[59407.8,0.131],[59407.7,0.004],[59407.0,0.398],[59406.9,0.073]],[[59408.0,4.771],[59408.1,0.515],[59408.2,0.084],[59409.0,0.002],[59409.2,0.002]]]
["binance-futures","BTCUSDT",1726577973003,[[59362.8,7.998],[59362.0,0.002],[59361.6,0.007],[59361.4,0.002],[59360.5,0.002]],[[59362.9,14.149],[59363.0,0.008],[59363.3,0.005],[59363.6,0.2],[59363.7,0.084]]]
["binance-futures","BTCUSDT",1726577991621,[[59351.2,6.999],[59351.1,0.321],[59351.0,0.002],[59350.9,0.002],[59350.8,0.206]],[[59351.3,11.268],[59351.4,0.005],[59352.0,0.002],[59352.5,0.002],[59354.0,0.104]]]
["binance-futures","BTCUSDT",1726578027388,[[59330.7,13.584],[59330.6,0.762],[59330.5,0.002],[59330.0,0.085],[59329.9,0.042]],[[59330.8,18.585],[59330.9,0.092],[59331.0,0.002],[59332.0,0.004],[59332.3,0.002]]]
["binance-futures","BTCUSDT",1726578077860,[[59291.4,9.502],[59291.3,0.194],[59290.2,0.008],[59290.0,0.286],[59288.8,0.163]],[[59291.5,9.547],[59291.8,0.506],[59292.0,0.077],[59292.7,0.004],[59296.8,0.115]]]
["binance-futures","BTCUSDT",1726578108503,[[59297.1,8.178],[59297.0,0.136],[59296.0,0.005],[59295.6,0.002],[59294.9,0.208]],[[59297.2,16.256],[59297.5,0.04],[59297.9,0.101],[59298.0,0.521],[59299.1,0.297]]]
["binance-futures","BTCUSDT",1726578168555,[[59278.5,2.612],[59278.4,0.003],[59278.0,0.002],[59277.9,0.007],[59277.3,0.024]],[[59278.6,11.475],[59278.7,0.002],[59278.9,8.351],[59279.0,0.005],[59279.1,0.086]]]
["binance-futures","BTCUSDT",1726578193396,[[59292.9,39.636],[59292.8,0.868],[59292.3,0.003],[59292.0,3.994],[59291.9,0.222]],[[59293.0,0.057],[59293.9,0.001],[59294.0,0.103],[59294.2,0.003],[59294.3,0.016]]]
["binance-futures","BTCUSDT",1726578219737,[[59329.5,32.364],[59329.4,3.131],[59329.3,0.084],[59329.1,2.403],[59329.0,0.004]],[[59330.2,0.005],[59331.0,0.004],[59331.9,0.006],[59332.0,0.01],[59332.2,0.002]]]
["binance-futures","BTCUSDT",1726578285774,[[59306.0,15.993],[59305.9,0.021],[59305.8,0.082],[59305.4,0.154],[59304.8,0.002]],[[59306.1,12.354],[59306.2,0.088],[59306.4,0.003],[59307.3,0.008],[59307.6,0.006]]]
["binance-futures","BTCUSDT",1726578308215,[[59298.4,23.001],[59298.3,0.02],[59298.2,0.003],[59298.1,0.08],[59298.0,0.002]],[[59298.5,0.417],[59298.7,0.047],[59299.7,0.002],[59299.9,0.014],[59300.0,0.042]]]
["binance-futures","BTCUSDT",1726578339621,[[59314.5,16.77],[59314.4,0.005],[59314.2,0.08],[59314.0,0.002],[59313.8,0.117]],[[59314.6,0.854],[59315.0,0.002],[59315.8,0.006],[59316.0,0.002],[59317.6,0.243]]]
["binance-futures","BTCUSDT",1726578397491,[[59305.0,6.255],[59304.3,0.007],[59304.2,0.051],[59304.0,0.203],[59303.7,0.002]],[[59305.1,34.911],[59305.2,3.684],[59305.3,0.004],[59305.9,0.004],[59306.3,0.002]]]
["binance-futures","BTCUSDT",1726578437026,[[59310.0,18.034],[59309.9,0.116],[59309.7,0.005],[59309.6,0.505],[59309.4,0.012]],[[59310.1,0.42],[59310.2,0.02],[59311.0,0.002],[59311.3,0.345],[59311.9,0.387]]]
["binance-futures","BTCUSDT",1726578488047,[[59309.7,16.396],[59309.6,0.225],[59309.5,0.378],[59309.4,0.061],[59309.3,0.086]],[[59309.8,5.749],[59311.0,0.009],[59312.1,0.079],[59313.0,0.002],[59313.1,0.006]]]
["binance-futures","BTCUSDT",1726578533326,[[59304.9,7.778],[59304.7,0.151],[59304.6,0.009],[59304.5,0.005],[59299.0,0.108]],[[59305.0,16.09],[59305.1,0.009],[59305.2,0.093],[59305.9,0.007],[59306.0,0.002]]]
["binance-futures","BTCUSDT",1726578548371,[[59298.9,10.778],[59298.3,0.638],[59298.2,8.64],[59298.1,0.006],[59298.0,0.002]],[[59299.0,8.371],[59300.3,0.027],[59301.3,0.005],[59301.4,1.124],[59305.6,0.608]]]
["binance-futures","BTCUSDT",1726578628368,[[59270.6,3.007],[59270.5,0.039],[59270.4,0.026],[59270.3,0.031],[59270.2,0.025]],[[59270.7,12.346],[59270.8,0.105],[59270.9,0.115],[59271.0,0.103],[59276.0,0.205]]]
["binance-futures","BTCUSDT",1726578655205,[[59260.0,12.787],[59259.9,0.004],[59259.3,2.91],[59259.1,0.1],[59259.0,0.051]],[[59260.1,9.092],[59260.2,0.003],[59260.4,0.009],[59260.6,0.328],[59260.8,0.006]]]
["binance-futures","BTCUSDT",1726578693816,[[59290.7,12.312],[59290.6,0.004],[59290.0,0.002],[59289.5,0.002],[59288.5,0.234]],[[59290.8,19.942],[59290.9,1.04],[59291.0,0.026],[59291.1,0.101],[59291.8,0.002]]]
["binance-futures","BTCUSDT",1726578744906,[[59261.0,0.313],[59260.0,0.054],[59259.8,0.004],[59259.7,0.654],[59259.1,0.648]],[[59261.1,21.205],[59261.2,0.005],[59261.6,0.004],[59262.0,0.203],[59262.4,0.004]]]
["binance-futures","BTCUSDT",1726578789453,[[59247.2,4.235],[59247.1,0.004],[59246.0,0.104],[59241.1,0.005],[59240.3,0.019]],[[59247.3,36.072],[59247.5,0.582],[59248.0,0.002],[59248.1,0.101],[59248.5,0.204]]]
["binance-futures","BTCUSDT",1726578795805,[[59252.3,1.349],[59252.0,0.002],[59249.3,0.513],[59248.9,0.002],[59248.1,2.367]],[[59252.4,12.137],[59252.5,0.002],[59252.7,0.009],[59252.8,0.024],[59253.1,0.011]]]
["binance-futures","BTCUSDT",1726578833508,[[59198.0,9.755],[59197.9,0.066],[59197.8,0.067],[59197.7,0.062],[59197.5,0.007]],[[59198.1,31.615],[59198.2,0.05],[59198.3,0.002],[59198.5,0.429],[59198.7,0.293]]]
["binance-futures","BTCUSDT",1726578883659,[[59200.6,8.632],[59200.5,0.5],[59200.4,0.079],[59200.3,0.019],[59200.2,0.005]],[[59200.7,24.447],[59200.8,0.09],[59200.9,0.006],[59201.0,0.002],[59201.1,0.461]]]
["binance-futures","BTCUSDT",1726578914178,[],[[59201.5,0.177],[59201.6,0.703],[59202.0,0.083],[59202.1,0.396],[59202.3,0.002]]]
["binance-futures","BTCUSDT",1726578970840,[[59203.7,22.174],[59203.6,0.004],[59203.5,0.002],[59203.4,0.486],[59203.0,0.102]],[[59203.8,2.246],[59204.0,0.002],[59204.1,0.838],[59204.5,0.006],[59205.2,0.328]]]
["binance-futures","BTCUSDT",1726578996996,[[59179.1,27.616],[59179.0,0.004],[59178.7,0.005],[59178.5,0.065],[59176.8,0.052]],[[59179.2,5.42],[59179.3,0.003],[59179.6,0.329],[59179.9,0.049],[59180.0,0.002]]]
["binance-futures","BTCUSDT",1726579061654,[[59207.1,25.031],[59207.0,0.01],[59206.9,5.794],[59206.8,0.003],[59206.0,0.138]],[[59207.2,8.139],[59207.3,0.206],[59208.7,0.002],[59209.0,0.002],[59210.0,0.305]]]
["binance-futures","BTCUSDT",1726579088333,[[59226.9,4.286],[59226.8,0.002],[59225.3,0.002],[59221.0,0.012],[59220.3,0.59]],[[59227.0,33.411],[59227.1,10.343],[59227.2,0.003],[59228.0,0.005],[59228.1,0.016]]]
["binance-futures","BTCUSDT",1726579111248,[[59224.1,6.926],[59224.0,0.002],[59223.5,0.1],[59223.2,0.003],[59223.0,0.006]],[[59224.2,25.047],[59224.3,0.382],[59224.4,0.005],[59224.5,0.004],[59224.8,1.071]]]
["binance-futures","BTCUSDT",1726579186106,[[59225.1,14.68],[59225.0,0.229],[59224.9,0.005],[59224.7,0.063],[59224.6,0.002]],[[59225.2,0.183],[59226.0,0.002],[59226.4,0.002],[59227.0,0.004],[59228.0,0.202]]]
["binance-futures","BTCUSDT",1726579215948,[[59231.2,1.233],[59230.8,1.266],[59230.1,0.08],[59229.0,0.171],[59228.9,0.002]],[[59231.3,26.986],[59231.8,0.011],[59232.0,0.002],[59232.1,9.47],[59232.5,0.077]]]
["binance-futures","BTCUSDT",1726579239663,[[59256.0,14.1],[59255.9,0.427],[59255.8,0.002],[59255.7,0.008],[59255.6,0.08]],[[59256.1,8.451],[59256.4,0.006],[59256.5,0.002],[59256.6,0.087],[59256.8,0.019]]]
["binance-futures","BTCUSDT",1726579302466,[[59285.9,4.833],[59285.0,0.002],[59283.1,0.002],[59283.0,2.97],[59280.0,0.039]],[[59286.0,17.781],[59286.1,0.002],[59286.3,0.117],[59287.0,0.002],[59287.2,0.106]]]
["binance-futures","BTCUSDT",1726579331498,[[59285.4,16.563],[59285.3,0.002],[59284.9,0.082],[59284.3,0.084],[59283.0,0.206]],[[59285.5,3.74],[59286.0,0.002],[59286.7,0.002],[59287.8,0.058],[59287.9,1.645]]]
["binance-futures","BTCUSDT",1726579389071,[[59314.0,8.521],[59313.9,0.002],[59313.6,0.7],[59313.5,6.686],[59313.4,0.763]],[[59314.1,11.783],[59314.2,0.004],[59314.8,0.016],[59315.0,1.108],[59320.1,0.107]]]
["binance-futures","BTCUSDT",1726579426668,[[59343.9,11.06],[59343.8,0.002],[59343.4,4.437],[59343.3,10.448],[59343.0,0.002]],[[59344.0,2.494],[59344.5,0.002],[59344.9,0.469],[59345.3,0.004],[59348.4,0.086]]]
["binance-futures","BTCUSDT",1726579472704,[[59391.9,11.457],[59391.8,0.007],[59391.5,0.015],[59391.3,5.986],[59391.2,0.004]],[[59392.0,1.159],[59392.5,0.02],[59392.6,0.022],[59393.0,0.002],[59395.0,0.002]]]
["binance-futures","BTCUSDT",1726579512676,[[59316.0,0.008],[59315.0,0.002],[59314.6,0.005],[59314.5,0.002],[59314.4,0.048]],[[59316.1,14.584],[59317.0,0.563],[59317.1,8.332],[59317.3,0.044],[59320.7,0.35]]]
["binance-futures","BTCUSDT",1726579537119,[[59272.3,11.152],[59272.2,0.003],[59272.1,0.019],[59270.0,0.426],[59269.8,0.084]],[[59272.4,3.741],[59272.5,0.253],[59272.8,0.116],[59273.2,0.008],[59273.6,0.002]]]
["binance-futures","BTCUSDT",1726579583633,[[59271.9,6.407],[59271.6,0.005],[59271.0,0.002],[59270.1,0.527],[59269.0,0.211]],[[59272.0,16.599],[59272.1,3.912],[59272.9,0.41],[59273.0,0.088],[59273.8,0.016]]]
["binance-futures","BTCUSDT",1726579631759,[[59292.4,0.065],[59292.1,0.002],[59292.0,0.495],[59291.7,0.002],[59290.3,0.025]],[[59292.5,17.889],[59292.6,0.006],[59292.9,0.002],[59293.0,0.002],[59293.1,0.02]]]
["binance-futures","BTCUSDT",1726579672471,[[59289.9,3.107],[59289.7,0.08],[59289.3,0.008],[59288.7,0.002]],[[59290.0,9.538],[59290.1,0.003],[59291.0,0.01],[59291.2,0.002],[59291.7,0.059]]]
["binance-futures","BTCUSDT",1726579729728,[[59253.9,13.868],[59253.8,0.002],[59253.5,0.135],[59253.3,0.004],[59253.0,0.082]],[[59254.0,11.381],[59254.1,0.005],[59255.1,0.004],[59255.3,0.002],[59300.9,0.002]]]
["binance-futures","BTCUSDT",1726579735259,[[59252.6,20.525],[59252.5,0.35],[59252.4,0.082],[59252.0,0.002],[59251.9,0.283]],[[59252.7,5.703],[59253.0,0.086],[59253.9,0.014],[59255.0,0.002],[59255.3,0.002]]]
["binance-futures","BTCUSDT",1726579783399,[[59244.1,12.709],[59244.0,0.087],[59243.9,0.101],[59243.8,0.1],[59243.6,0.5]],[[59244.2,8.527],[59245.4,0.002],[59245.5,0.206],[59245.6,0.004],[59246.0,0.002]]]
["binance-futures","BTCUSDT",1726579820879,[[59232.1,10.212],[59232.0,0.004],[59231.9,0.004],[59230.9,0.002],[59230.7,0.015]],[[59232.2,10.972],[59232.4,0.231],[59232.5,0.132],[59233.0,0.002],[59233.1,7.664]]]
["binance-futures","BTCUSDT",1726579869766,[[59258.5,12.42],[59257.2,0.103],[59257.0,0.005],[59256.7,0.005],[59256.0,0.007]],[[59258.6,8.256],[59259.0,0.03],[59259.7,0.005],[59260.9,0.084],[59262.4,0.002]]]
["binance-futures","BTCUSDT",1726579892684,[[59290.0,11.369],[59289.9,0.004],[59289.0,0.002],[59288.5,0.002],[59286.5,0.136]],[[59290.1,24.486],[59291.0,0.002],[59291.4,0.086],[59291.5,0.35],[59291.6,0.122]]]
["binance-futures","BTCUSDT",1726579963619,[[59347.2,35.846],[59347.0,0.002],[59346.8,0.052],[59346.4,0.052],[59346.0,0.205]],[[59347.3,2.42],[59347.8,0.084],[59347.9,0.005],[59349.0,0.002],[59349.6,0.098]]]
["binance-futures","BTCUSDT",1726579977672,[[59314.1,17.946],[59314.0,0.002],[59313.0,0.002],[59311.3,0.22],[59307.7,0.704]],[[59314.2,11.044],[59314.4,0.211],[59314.6,0.206],[59315.4,0.002],[59315.9,0.044]]]
["binance-futures","BTCUSDT",1726580004513,[[59240.4,14.359],[59240.3,0.032],[59240.0,0.065],[59239.7,0.022],[59239.6,0.237]],[[59240.5,0.875],[59241.0,0.002],[59241.3,0.003],[59241.7,0.004],[59243.6,0.036]]]
["binance-futures","BTCUSDT",1726580060375,[[59170.6,0.865],[59169.5,0.1],[59169.4,0.002],[59169.2,0.002],[59168.6,0.002]],[[59170.7,9.505],[59171.0,0.002],[59171.4,0.368],[59171.9,0.002],[59172.3,0.006]]]
["binance-futures","BTCUSDT",1726580080574,[[59104.9,11.754],[59104.8,8.348],[59104.7,0.548],[59104.4,5.402],[59104.3,0.01]],[[59105.0,5.546],[59105.1,0.253],[59105.5,0.006],[59106.0,0.169],[59107.0,0.203]]]
["binance-futures","BTCUSDT",1726580142398,[[59085.0,19.293],[59084.9,0.014],[59084.8,0.005],[59084.0,0.116],[59083.9,0.052]],[[59085.1,0.848],[59086.0,0.002],[59086.3,0.002],[59086.4,0.002],[59086.5,0.004]]]
["binance-futures","BTCUSDT",1726580156953,[[59049.9,10.067],[59049.8,0.002],[59049.7,0.085],[59049.0,0.002],[59048.9,1.23]],[[59050.0,1.112],[59051.3,0.047],[59051.4,0.003],[59053.0,0.002],[59054.0,0.091]]]
["binance-futures","BTCUSDT",1726580188524,[[59095.0,8.153],[59094.3,0.9],[59094.2,0.002],[59094.1,0.002],[59093.8,0.002]],[[59095.1,8.803],[59096.0,0.005],[59096.1,0.996],[59096.2,0.002],[59096.3,0.002]]]
["binance-futures","BTCUSDT",1726580248154,[[59114.2,2.607],[59114.0,0.002],[59113.6,0.002],[59113.0,0.004],[59112.9,0.085]],[[59114.3,18.849],[59114.4,0.008],[59114.6,0.078],[59114.7,0.007],[59115.0,0.002]]]
["binance-futures","BTCUSDT",1726580274364,[[59053.9,2.931],[59053.0,0.002],[59052.9,0.113],[59052.5,0.063],[59052.2,0.002]],[[59054.0,12.616],[59055.0,0.002],[59055.5,0.204],[59056.1,0.206],[59057.0,0.215]]]
["binance-futures","BTCUSDT",1726580297591,[[59031.7,9.282],[59031.6,0.014],[59031.5,0.003],[59031.1,0.014],[59030.9,0.003]],[[59031.8,31.125],[59031.9,0.109],[59032.0,0.002],[59032.1,2.367],[59032.2,0.849]]]
["binance-futures","BTCUSDT",1726580339784,[[59116.8,16.985],[59116.0,0.002],[59115.9,0.02],[59115.6,0.011],[59115.0,0.043]],[[59116.9,10.425],[59117.1,0.003],[59117.4,0.003],[59117.7,0.095],[59117.8,0.1]]]
["binance-futures","BTCUSDT",1726580381627,[[59110.0,6.26],[59109.8,0.005],[59108.8,0.103],[59107.0,0.002],[59103.4,0.691]],[[59110.1,13.056],[59110.2,0.133],[59110.8,0.79],[59110.9,1.63],[59111.0,0.002]]]
["binance-futures","BTCUSDT",1726580429316,[[59020.5,44.297],[59020.0,0.085],[59019.7,0.728],[59017.7,1.376],[59017.4,0.1]],[[59020.6,0.12],[59021.9,0.028],[59022.0,0.004],[59022.1,0.034],[59023.0,0.002]]]
["binance-futures","BTCUSDT",1726580464670,[[59054.9,8.746],[59054.3,0.013],[59054.0,0.085],[59053.8,3.152],[59053.7,0.007]],[[59055.0,11.391],[59055.1,0.002],[59055.5,0.002],[59055.7,0.095],[59056.0,0.051]]]
["binance-futures","BTCUSDT",1726580507648,[[59047.9,8.875],[59047.0,0.007],[59046.7,1.502],[59045.1,0.004]],[[59048.0,33.117],[59048.1,0.239],[59048.2,0.79],[59048.3,6.809],[59048.7,0.086]]]
["binance-futures","BTCUSDT",1726580549619,[[58966.2,0.411],[58965.7,0.015],[58963.1,0.002],[58962.0,0.559],[58961.8,0.019]],[[58966.3,21.16],[58966.4,0.494],[58966.5,1.281],[58966.8,0.009],[58967.6,1.318]]]
["binance-futures","BTCUSDT",1726580584748,[[58957.2,7.013],[58957.1,0.002],[58955.8,0.501],[58952.5,0.085],[58951.4,0.002]],[[58957.3,9.01],[58957.4,0.608],[58957.9,0.014],[58958.1,0.04],[58958.5,0.08]]]
["binance-futures","BTCUSDT",1726580594998,[[58936.9,9.178],[58936.3,0.003],[58936.0,0.002],[58934.0,0.678],[58933.9,0.884]],[[58937.0,14.728],[58937.1,0.254],[58937.6,4.95],[58938.0,0.002],[58938.3,0.228]]]
["binance-futures","BTCUSDT",1726580661689,[[59006.1,10.804],[59006.0,0.656],[59005.0,0.102],[59004.0,0.004],[59003.6,0.01]],[[59006.2,18.336],[59006.3,0.006],[59006.7,0.085],[59007.0,0.002],[59007.1,3.141]]]
["binance-futures","BTCUSDT",1726580678420,[[58969.2,2.368],[58967.1,0.002],[58966.5,0.002],[58966.4,0.285],[58966.1,0.002]],[[58969.3,13.531],[58969.4,0.654],[58969.8,0.126],[58970.0,0.002],[58970.1,9.469]]]
["binance-futures","BTCUSDT",1726580738827,[[59033.3,17.436],[59033.2,0.024],[59033.0,0.002],[59032.6,0.65],[59031.0,0.168]],[[59033.4,1.603],[59033.7,0.003],[59034.0,0.002],[59034.1,0.003],[59034.6,0.002]]]
["binance-futures","BTCUSDT",1726580766506,[[58958.0,28.349],[58957.9,7.626],[58957.8,0.006],[58957.4,0.354],[58957.1,0.106]],[[58958.1,0.181],[58959.0,0.002],[58959.3,0.129],[58959.4,0.26],[58959.9,0.002]]]
["binance-futures","BTCUSDT",1726580786027,[[58936.0,15.158],[58935.9,0.012],[58935.8,0.517],[58935.6,0.003],[58935.1,0.006]],[[58936.1,2.708],[58936.8,0.005],[58937.0,0.002],[58937.3,0.002],[58937.5,0.002]]]
["binance-futures","BTCUSDT",1726580843737,[[59008.0,10.712],[59007.9,0.637],[59007.1,1.929],[59006.9,0.491],[59006.8,26.535]],[[59008.7,0.008],[59008.9,0.557],[59009.0,0.006],[59009.3,0.05],[59009.5,0.002]]]
["binance-futures","BTCUSDT",1726580869173,[[59033.9,0.809],[59033.5,0.006],[59033.0,0.033],[59031.6,0.533]],[[59034.0,18.611],[59034.1,0.006],[59034.8,0.009],[59035.0,0.002],[59035.2,0.325]]]
["binance-futures","BTCUSDT",1726580895703,[[59040.9,24.613],[59040.7,0.28],[59040.6,30.261],[59040.5,16.243],[59040.4,18.611]],[[59041.7,0.653],[59042.0,0.004],[59043.0,0.011],[59043.2,0.002],[59043.3,0.029]]]
["binance-futures","BTCUSDT",1726580953492,[[58994.4,19.155],[58994.3,0.281],[58994.0,0.085],[58993.9,5.196],[58993.8,0.017]],[[58994.5,0.108],[58995.0,0.022],[58996.0,0.004],[58996.5,0.204],[58997.4,0.002]]]
["binance-futures","BTCUSDT",1726580974839,[[58980.4,19.093],[58980.3,0.006],[58980.0,0.434],[58979.9,0.002],[58975.3,1.255]],[[58980.5,10.124],[58980.6,0.003],[58980.9,2.211],[58981.0,0.004],[58981.7,0.1]]]
["binance-futures","BTCUSDT",1726581037063,[[58904.5,8.853],[58904.4,9.399],[58904.3,0.004],[58903.7,0.009],[58903.3,0.002]],[[58904.6,7.993],[58904.7,0.185],[58904.8,0.113],[58904.9,0.002],[58905.0,0.073]]]
["binance-futures","BTCUSDT",1726581051604,[[58875.1,9.499],[58875.0,0.022],[58874.8,0.085],[58874.3,0.023],[58874.0,0.011]],[[58875.2,8.21],[58875.5,0.003],[58876.6,0.005],[58877.1,0.015],[58878.1,0.157]]]
["binance-futures","BTCUSDT",1726581082700,[[58909.0,7.581],[58908.9,0.015],[58908.5,0.136],[58907.8,0.002],[58906.4,9.178]],[[58909.1,7.436],[58909.2,0.02],[58910.0,0.002],[58910.1,0.339],[58910.3,0.004]]]
["binance-futures","BTCUSDT",1726581144203,[[58912.7,5.357],[58910.2,0.1],[58909.9,0.002],[58908.5,0.475],[58908.4,0.679]],[[58912.8,29.129],[58912.9,0.009],[58913.0,0.002],[58913.1,4.199],[58913.4,0.19]]]
["binance-futures","BTCUSDT",1726581155696,[[58936.4,0.003],[58936.1,0.008],[58935.8,0.005]],[[58936.5,0.374],[58936.6,0.281],[58936.7,13.271],[58937.1,2.034],[58937.2,28.792]]]
["binance-futures","BTCUSDT",1726581191772,[[58984.7,1.043],[58983.5,0.002],[58983.1,0.002],[58982.0,0.002],[58980.6,0.006]],[[58984.8,17.981],[58984.9,0.004],[58985.0,0.002],[58985.1,4.016],[58985.2,0.002]]]
["binance-futures","BTCUSDT",1726581235121,[],[[58928.2,31.389],[58928.3,0.62],[58929.0,0.002],[58929.2,0.675],[58929.4,0.042]]]
["binance-futures","BTCUSDT",1726581275805,[[58898.5,31.663],[58898.4,1.802],[58898.3,0.069],[58898.2,2.366]],[[58898.6,2.359],[58899.0,0.019],[58900.0,2.003],[58900.2,0.002],[58900.8,0.004]]]
["binance-futures","BTCUSDT",1726581324421,[[58914.3,38.759],[58914.2,0.002],[58914.0,5.411],[58913.9,0.429],[58913.7,0.002]],[[58914.4,0.21],[58915.0,0.022],[58915.6,0.002],[58915.8,0.007],[58915.9,0.003]]]
["binance-futures","BTCUSDT",1726581359686,[[58893.9,5.566],[58892.0,0.004],[58891.5,0.002],[58891.0,0.012]],[[58894.0,23.279],[58894.1,3.892],[58894.2,0.788],[58894.3,0.007],[58894.7,0.248]]]
["binance-futures","BTCUSDT",1726581402548,[[58894.6,19.155],[58894.5,0.002],[58894.0,0.085],[58893.9,0.002],[58893.4,0.032]],[[58894.7,11.439],[58895.0,0.002],[58895.2,4.31],[58895.4,2.344],[58895.8,0.329]]]
["binance-futures","BTCUSDT",1726581444759,[[58925.5,16.973],[58925.4,0.006],[58924.3,0.1],[58924.0,0.004],[58923.8,0.033]],[[58925.6,6.632],[58926.0,0.002],[58926.7,0.325],[58926.8,0.007],[58928.3,2.347]]]
["binance-futures","BTCUSDT",1726581468105,[[58938.1,14.988],[58938.0,0.008],[58936.9,0.002],[58936.7,0.011],[58936.4,0.002]],[[58938.2,11.645],[58938.3,0.004],[58938.5,0.003],[58939.5,0.096],[58939.9,0.1]]]
["binance-futures","BTCUSDT",1726581508530,[[58953.8,13.624],[58953.7,0.794],[58951.3,0.063],[58951.2,0.124],[58951.1,0.277]],[[58953.9,9.666],[58954.0,0.004],[58954.1,0.985],[58954.2,0.127],[58955.0,0.002]]]
["binance-futures","BTCUSDT",1726581553572,[[58922.0,11.982],[58921.9,0.093],[58921.8,0.002],[58921.0,0.002],[58916.9,0.002]],[[58922.1,0.193],[58923.0,0.002],[58923.3,0.002],[58924.0,0.002],[58924.5,0.002]]]
["binance-futures","BTCUSDT",1726581587992,[[58940.7,14.86],[58940.6,0.006],[58940.5,8.108],[58940.0,0.002],[58939.5,0.002]],[[58940.8,9.159],[58941.0,0.002],[58941.1,0.09],[58941.3,0.005],[58941.8,0.099]]]
["binance-futures","BTCUSDT",1726581601632,[[58925.0,0.084],[58924.3,0.006],[58922.8,0.002],[58922.4,0.7],[58922.2,0.002]],[[58925.1,18.455],[58925.2,0.007],[58925.3,0.052],[58925.5,0.32],[58925.6,0.376]]]
["binance-futures","BTCUSDT",1726581665855,[[58949.9,17.069],[58949.8,0.156],[58949.0,0.088],[58948.9,0.246],[58948.6,3.673]],[[58950.0,5.248],[58951.0,0.002],[58951.2,0.002],[58951.3,0.003],[58951.6,0.777]]]
["binance-futures","BTCUSDT",1726581684646,[[58985.3,10.866],[58984.0,0.002],[58983.6,0.002],[58983.0,0.002],[58982.8,0.175]],[[58985.4,20.396],[58985.5,0.956],[58985.6,0.817],[58985.7,2.5],[58985.9,0.7]]]
["binance-futures","BTCUSDT",1726581742705,[[59041.8,0.067],[59041.0,0.002],[59040.4,0.002],[59040.0,0.086]],[[59041.9,28.526],[59042.0,9.513],[59042.1,0.047],[59042.6,0.002],[59042.9,0.003]]]
["binance-futures","BTCUSDT",1726581767754,[[59055.9,7.933],[59055.6,0.015],[59055.0,0.002],[59054.7,0.002],[59054.6,0.002]],[[59056.0,7.55],[59056.7,0.042],[59057.0,2.637],[59057.2,0.107],[59057.4,0.002]]]
["binance-futures","BTCUSDT",1726581795146,[[59009.8,12.228],[59009.6,0.122],[59009.4,0.213],[59008.6,0.002],[59008.0,0.015]],[[59009.9,5.495],[59010.0,0.002],[59010.8,0.013],[59011.0,0.316],[59011.1,0.693]]]
["binance-futures","BTCUSDT",1726581853522,[[59055.9,6.504],[59055.8,0.042],[59055.3,0.003],[59054.7,0.002],[59054.5,2.446]],[[59056.0,7.2],[59056.6,0.024],[59056.9,0.039],[59057.1,0.002],[59057.4,0.002]]]
["binance-futures","BTCUSDT",1726581876703,[[59121.8,6.812],[59121.5,2.362],[59121.0,0.002],[59120.1,1.983],[59119.9,5.199]],[[59121.9,7.202],[59122.0,0.002],[59123.0,0.002],[59124.9,0.005],[59127.4,0.318]]]
["binance-futures","BTCUSDT",1726581925754,[[59110.6,2.069],[59110.4,0.024],[59110.3,0.083],[59110.1,0.099],[59108.9,0.071]],[[59110.7,14.163],[59110.8,0.004],[59111.0,0.002],[59111.5,0.204],[59112.1,0.085]]]
["binance-futures","BTCUSDT",1726581960337,[[59136.8,20.869],[59136.7,0.333],[59136.6,0.105],[59136.3,0.085],[59136.0,0.234]],[[59136.9,0.519],[59137.0,0.002],[59137.1,0.009],[59138.0,0.002],[59138.1,0.002]]]
["binance-futures","BTCUSDT",1726581978050,[[59146.3,1.424],[59146.0,0.002],[59145.1,0.002],[59145.0,0.004],[59144.8,0.009]],[[59146.4,21.049],[59146.5,0.211],[59147.0,0.002],[59147.8,0.029],[59147.9,0.015]]]
["binance-futures","BTCUSDT",1726582043739,[[59136.6,16.191],[59136.5,0.089],[59136.0,0.002],[59135.4,0.002],[59135.0,0.03]],[[59136.7,11.034],[59136.8,0.004],[59137.0,0.002],[59138.0,0.002],[59138.4,0.002]]]
["binance-futures","BTCUSDT",1726582055317,[[59141.9,32.59],[59141.8,0.35],[59141.6,0.026],[59138.2,0.003],[59137.8,0.24]],[[59142.0,0.672],[59142.2,0.005],[59143.0,0.002],[59143.5,0.263],[59143.7,0.002]]]
["binance-futures","BTCUSDT",1726582091004,[[59185.2,1.387],[59185.0,0.002],[59184.0,0.006],[59182.0,0.004],[59181.5,0.136]],[[59185.3,15.367],[59185.4,0.054],[59185.8,0.015],[59186.2,0.002],[59186.4,0.056]]]
["binance-futures","BTCUSDT",1726582133208,[[59253.2,2.419],[59253.1,1.22],[59253.0,1.107],[59251.1,0.159],[59250.0,0.085]],[[59253.3,12.273],[59253.4,0.054],[59253.5,0.068],[59254.0,0.002],[59254.1,0.275]]]
["binance-futures","BTCUSDT",1726582173706,[[59275.7,7.237],[59275.6,0.085],[59275.2,0.337],[59275.0,0.002]],[[59275.8,10.589],[59276.0,0.002],[59276.3,0.019],[59276.4,0.003],[59276.7,0.084]]]
["binance-futures","BTCUSDT",1726582211385,[[59243.9,0.123],[59243.0,0.806],[59242.4,0.004],[59242.3,0.098],[59242.0,0.002]],[[59244.1,2.61],[59244.3,11.625],[59244.6,0.35],[59244.9,0.981],[59245.1,5.939]]]
["binance-futures","BTCUSDT",1726582257182,[[59332.9,10.379],[59332.8,0.21],[59332.7,0.071],[59332.6,0.07],[59332.5,0.065]],[[59333.0,1.977],[59333.3,0.013],[59334.0,0.002],[59334.5,0.076],[59334.6,0.149]]]
["binance-futures","BTCUSDT",1726582279624,[[59436.0,0.096],[59435.7,0.007]],[[59436.1,15.867],[59436.2,0.218],[59436.7,0.209],[59436.9,3.898],[59437.0,1.072]]]
["binance-futures","BTCUSDT",1726582312297,[[59534.6,1.238],[59533.2,0.002],[59530.7,0.484],[59529.6,0.002],[59527.9,0.002]],[[59534.7,21.026],[59534.8,0.021],[59535.0,0.002],[59535.1,0.04],[59535.3,0.01]]]
["binance-futures","BTCUSDT",1726582360260,[[59749.1,3.377],[59747.4,0.002],[59746.7,0.002],[59746.6,0.212],[59746.2,0.002]],[[59749.2,6.832],[59749.4,0.334],[59750.4,0.005],[59750.8,0.002],[59750.9,0.003]]]
["binance-futures","BTCUSDT",1726582387173,[[59707.1,21.98],[59706.8,1.198],[59706.4,0.785],[59706.0,0.083],[59705.6,0.28]],[[59707.2,4.392],[59708.0,0.004],[59708.5,0.002],[59708.9,0.027],[59710.0,0.022]]]
["binance-futures","BTCUSDT",1726582441099,[[59709.5,9.678],[59709.4,0.005],[59709.0,0.067],[59708.9,0.003],[59708.5,0.126]],[[59709.6,16.092],[59709.7,0.006],[59710.1,0.021],[59711.0,0.023],[59711.3,0.039]]]
["binance-futures","BTCUSDT",1726582473866,[[59677.9,9.501],[59677.6,0.004],[59677.5,0.004],[59677.4,0.142],[59676.6,0.045]],[[59678.0,16.359],[59678.1,0.006],[59678.6,0.315],[59680.1,0.228],[59682.4,0.039]]]
["binance-futures","BTCUSDT",1726582486846,[[59680.9,2.998],[59680.8,0.326],[59680.0,0.002],[59679.7,0.002],[59678.7,1.502]],[[59681.0,9.697],[59681.1,0.002],[59682.0,0.136],[59683.0,0.86],[59686.8,0.339]]]
["binance-futures","BTCUSDT",1726582549647,[[59886.6,5.511]],[[59886.7,3.747],[59886.9,0.003],[59887.5,0.02],[59887.7,0.815],[59888.1,0.014]]]
["binance-futures","BTCUSDT",1726582567718,[[59858.2,4.752],[59855.9,0.011],[59853.8,0.014],[59853.5,0.069],[59853.4,0.016]],[[59858.3,18.484],[59858.4,5.635],[59859.1,0.08],[59860.7,0.084],[59861.6,0.088]]]
["binance-futures","BTCUSDT",1726582590305,[[59864.8,13.908],[59864.0,0.287],[59863.7,0.003],[59863.4,0.016],[59863.3,0.375]],[[59864.9,2.079],[59865.0,0.002],[59865.2,0.005],[59866.0,0.002],[59866.6,0.002]]]
["binance-futures","BTCUSDT",1726582649734,[[59817.9,21.134],[59817.0,0.002],[59816.9,4.821],[59816.0,0.083],[59815.0,0.072]],[[59818.0,5.674],[59818.6,0.005],[59819.0,0.002],[59819.9,0.101],[59820.0,0.181]]]
["binance-futures","BTCUSDT",1726582671206,[[59836.8,3.59],[59834.2,0.781],[59833.0,0.002],[59832.7,0.002],[59832.1,0.002]],[[59836.9,19.66],[59837.0,0.043],[59837.1,0.003],[59837.6,0.003],[59838.1,0.004]]]
["binance-futures","BTCUSDT",1726582724977,[[59928.8,9.009],[59928.7,0.002],[59928.6,0.038],[59928.0,0.002],[59927.6,0.002]],[[59928.9,6.571],[59929.0,0.494],[59929.1,10.318],[59929.2,0.002],[59929.4,0.548]]]
["binance-futures","BTCUSDT",1726582752230,[[59911.0,1.438],[59910.3,0.667],[59909.7,0.002],[59909.1,0.004],[59908.0,0.002]],[[59911.1,15.17],[59911.5,0.012],[59912.0,0.101],[59912.3,0.004],[59912.4,0.189]]]
["binance-futures","BTCUSDT",1726582800708,[[59921.0,13.095],[59920.5,0.012],[59920.4,0.009],[59919.3,0.002],[59914.3,0.139]],[[59921.1,2.384],[59922.5,0.01],[59922.7,0.002],[59923.1,0.008],[59923.3,0.002]]]
["binance-futures","BTCUSDT",1726582833821,[[59912.0,24.354],[59911.9,0.877],[59911.8,0.007],[59908.2,0.298],[59907.0,0.46]],[[59912.1,4.873],[59912.5,2.694],[59913.0,0.002],[59913.1,0.304],[59913.7,3.272]]]
["binance-futures","BTCUSDT",1726582840319,[[59924.9,11.15],[59924.8,0.364],[59924.1,0.003],[59924.0,0.002],[59923.5,0.003]],[[59925.0,8.431],[59925.6,0.008],[59926.0,0.002],[59927.5,46.264],[59927.6,0.008]]]
["binance-futures","BTCUSDT",1726582879583,[[59922.8,12.424],[59922.7,0.004],[59922.2,0.003],[59922.0,0.004],[59921.6,0.004]],[[59922.9,6.756],[59923.2,0.012],[59924.0,0.083],[59924.1,0.002],[59925.9,0.133]]]
["binance-futures","BTCUSDT",1726582927388,[[60001.0,13.78],[60000.9,0.005],[60000.5,0.017],[60000.1,0.271],[60000.0,0.041]],[[60001.1,6.225],[60001.2,0.28],[60002.0,0.186],[60002.1,0.275],[60002.9,0.113]]]
["binance-futures","BTCUSDT",1726582960749,[[59945.0,28.265],[59944.9,4.651],[59944.4,0.275],[59944.1,0.039],[59944.0,0.002]],[[59945.1,0.7],[59945.2,0.7],[59945.3,0.7],[59945.4,0.7],[59946.0,0.002]]]
["binance-futures","BTCUSDT",1726583018843,[[60198.6,0.912],[60198.2,0.809],[60197.9,1.449],[60197.8,0.809],[60197.2,1.168]],[[60199.3,0.05],[60199.7,0.02],[60199.8,0.02],[60199.9,0.003],[60200.0,21.858]]]
["binance-futures","BTCUSDT",1726583027713,[[60227.6,5.621],[60227.0,0.002],[60226.8,0.002],[60226.6,0.083],[60226.3,0.002]],[[60227.7,3.974],[60228.9,0.099],[60229.9,0.095],[60232.1,0.014],[60232.3,0.24]]]
["binance-futures","BTCUSDT",1726583063767,[[60178.6,8.144],[60178.5,0.343],[60178.4,0.104],[60178.3,0.004],[60178.1,0.05]],[[60178.7,0.135],[60179.2,0.008],[60179.4,0.003],[60179.9,0.61],[60181.0,0.004]]]
["binance-futures","BTCUSDT",1726583102914,[[60185.3,3.652],[60185.0,0.002],[60184.0,0.004],[60182.5,0.067]],[[60185.4,7.091],[60185.5,2.759],[60185.6,0.013],[60185.7,0.04],[60185.8,0.5]]]
["binance-futures","BTCUSDT",1726583144999,[[60255.8,3.031],[60255.0,0.002],[60254.4,0.021],[60252.0,4.112],[60251.2,2.734]],[[60255.9,11.819],[60256.0,0.011],[60257.0,0.085],[60257.2,0.275],[60261.0,0.05]]]
["binance-futures","BTCUSDT",1726583177865,[[60310.7,0.49],[60310.0,0.024],[60309.4,0.005],[60307.5,0.002],[60307.4,0.004]],[[60310.8,0.627],[60311.1,0.666],[60311.3,0.169],[60311.4,0.931],[60311.7,0.007]]]
["binance-futures","BTCUSDT",1726583225459,[[60257.5,15.775],[60257.3,0.021],[60257.2,0.404],[60257.0,0.002],[60256.7,0.346]],[[60257.6,3.742],[60258.0,0.002],[60259.0,0.002],[60259.2,0.002],[60263.0,0.134]]]
["binance-futures","BTCUSDT",1726583252843,[[60275.6,0.618],[60275.5,3.259],[60275.0,0.534],[60274.1,0.089],[60274.0,0.002]],[[60275.7,12.812],[60275.8,0.005],[60277.3,0.002],[60277.8,0.809],[60278.7,0.009]]]
["binance-futures","BTCUSDT",1726583270568,[[60324.9,2.088],[60324.0,0.002],[60322.5,0.067],[60322.1,0.081],[60320.1,0.303]],[[60325.0,4.282],[60326.0,0.002],[60326.2,0.004],[60326.3,0.728],[60331.5,0.063]]]
["binance-futures","BTCUSDT",1726583339709,[[60072.8,14.341],[60072.4,0.002],[60072.3,0.002]],[[60072.9,1.52],[60076.6,0.666],[60078.1,0.803],[60080.0,0.361],[60080.1,0.086]]]
["binance-futures","BTCUSDT",1726583351837,[[60058.5,1.265],[60058.4,0.15],[60058.2,0.005],[60052.8,0.166],[60052.1,0.016]],[[60058.6,10.679],[60059.1,0.038],[60060.4,1.298],[60060.5,5.53],[60060.6,0.038]]]
["binance-futures","BTCUSDT",1726583409850,[[60199.0,0.002],[60198.4,0.002],[60198.2,0.048],[60198.1,0.083],[60197.9,0.013]],[[60200.1,6.285],[60200.3,0.063],[60201.9,0.002],[60202.0,0.005],[60203.5,0.067]]]
["binance-futures","BTCUSDT",1726583428403,[[60144.4,30.983],[60144.3,1.936],[60144.2,0.002],[60144.1,0.853],[60144.0,1.095]],[[60144.5,1.206],[60144.6,0.672],[60144.7,0.1],[60144.8,0.006],[60145.0,0.022]]]
["binance-futures","BTCUSDT",1726583455075,[[60090.9,0.251],[60089.9,2.648],[60089.6,8.96],[60089.5,1.8],[60089.1,0.214]],[[60091.3,0.004],[60091.6,0.002],[60092.0,0.002],[60092.2,0.002],[60092.6,0.005]]]
["binance-futures","BTCUSDT",1726583515663,[[60083.2,10.274],[60082.0,0.005],[60081.3,0.047],[60081.0,0.146],[60080.9,0.056]],[[60083.3,5.764],[60084.0,0.002],[60084.5,0.201],[60085.0,0.002],[60085.1,1.503]]]
["binance-futures","BTCUSDT",1726583537022,[[60068.7,2.379],[60068.0,0.017],[60066.5,0.338],[60064.9,0.083],[60063.1,0.005]],[[60068.8,16.839],[60069.1,0.421],[60070.0,0.086],[60070.1,0.041],[60070.2,3.009]]]
["binance-futures","BTCUSDT",1726583591143,[[60012.5,2.844],[60012.0,0.002],[60011.8,0.002],[60011.2,0.002],[60010.7,0.003]],[[60012.6,9.056],[60012.7,0.003],[60013.0,0.002],[60013.9,0.004],[60014.5,0.204]]]
["binance-futures","BTCUSDT",1726583618246,[[60005.6,6.87],[60005.0,0.022],[60004.3,0.004],[60004.1,0.046],[60004.0,1.305]],[[60005.7,5.07],[60007.0,0.002],[60007.2,0.002],[60007.5,0.002],[60007.8,0.002]]]
["binance-futures","BTCUSDT",1726583630698,[[60029.9,14.174],[60029.8,0.002],[60029.5,4.474],[60029.4,0.066],[60029.0,3.882]],[[60030.0,5.602],[60030.1,0.005],[60031.0,0.002],[60031.3,0.009],[60032.0,0.207]]]
["binance-futures","BTCUSDT",1726583699767,[[59943.1,0.159],[59943.0,0.135],[59942.6,0.005],[59942.4,0.004],[59941.0,0.002]],[[59943.2,22.346],[59943.3,0.007],[59943.4,0.084],[59943.5,0.665],[59944.0,2.943]]]
["binance-futures","BTCUSDT",1726583706523,[[59951.1,0.334],[59950.9,0.667],[59950.3,0.003],[59949.6,0.005],[59949.0,0.002]],[[59951.2,14.288],[59952.0,0.002],[59952.1,0.025],[59952.2,0.176],[59952.4,0.002]]]
["binance-futures","BTCUSDT",1726583745000,[[59851.3,12.749],[59851.2,0.004],[59850.0,0.087],[59849.3,0.148],[59847.9,0.002]],[[59851.4,3.71],[59852.3,0.063],[59852.5,0.298],[59852.9,0.002],[59854.3,0.703]]]
["binance-futures","BTCUSDT",1726583802984,[[59809.2,7.278],[59809.0,0.002],[59808.5,0.005],[59808.1,0.261],[59808.0,0.002]],[[59809.3,6.056],[59810.0,0.002],[59810.6,0.005],[59810.7,0.002],[59811.0,0.002]]]
["binance-futures","BTCUSDT",1726583842412,[[60020.2,4.463],[60020.1,0.457],[60017.0,0.004],[60014.8,0.002],[60014.6,0.418]],[[60020.3,8.305],[60020.8,0.079],[60020.9,0.2],[60021.0,0.355],[60021.5,0.067]]]
["binance-futures","BTCUSDT",1726583847953,[[60015.9,5.975],[60014.7,0.01],[60014.6,0.002],[60014.4,1.752],[60014.3,0.056]],[[60016.0,2.155],[60017.5,0.002],[60018.1,0.002],[60019.0,0.754],[60019.1,0.002]]]
["binance-futures","BTCUSDT",1726583881962,[[60012.3,4.86],[60010.0,0.083],[60008.2,0.081],[60007.5,0.134],[60007.0,0.574]],[[60012.4,3.751],[60013.1,0.025],[60013.8,0.002],[60013.9,0.016],[60014.0,0.002]]]
["binance-futures","BTCUSDT",1726583929205,[[60128.5,6.775],[60128.4,0.023],[60128.0,0.085],[60127.8,0.05],[60127.7,0.056]],[[60128.6,5.568],[60128.7,0.005],[60129.0,0.449],[60129.2,0.003],[60129.7,0.849]]]
["binance-futures","BTCUSDT",1726583968717,[[60076.0,6.655],[60075.1,0.02],[60074.2,0.002],[60073.5,0.037],[60072.9,0.025]],[[60076.1,1.667],[60076.8,0.086],[60077.0,0.004],[60077.1,0.284],[60077.4,0.002]]]
["binance-futures","BTCUSDT",1726584011690,[[60119.4,5.124],[60119.3,0.016],[60119.0,0.002],[60118.1,0.002],[60118.0,0.085]],[[60119.5,11.719],[60119.6,0.006],[60119.7,0.08],[60120.0,0.289],[60120.4,0.027]]]
["binance-futures","BTCUSDT",1726584045312,[[59983.6,2.999],[59983.2,0.02],[59982.4,0.002],[59982.0,0.019],[59981.9,0.002]],[[59983.7,8.517],[59984.8,0.057],[59985.0,0.02],[59986.1,0.002],[59987.2,0.07]]]
["binance-futures","BTCUSDT",1726584093652,[[60071.9,3.666],[60071.8,4.758],[60071.6,1.919],[60071.4,7.26],[60071.1,0.651]],[[60072.0,0.02],[60072.3,0.002],[60072.5,0.005],[60073.0,0.03],[60073.5,0.002]]]
["binance-futures","BTCUSDT",1726584117528,[[60035.9,5.26],[60035.7,0.503],[60035.0,0.002],[60034.6,0.002],[60033.7,0.083]],[[60036.0,4.209],[60036.1,0.005],[60037.0,0.002],[60037.3,0.002],[60042.6,0.003]]]
["binance-futures","BTCUSDT",1726584148595,[[60079.8,10.846],[60079.7,0.087],[60078.6,0.044],[60078.5,0.019],[60078.2,0.303]],[[60079.9,1.197],[60080.0,0.005],[60084.3,0.083],[60085.2,0.002],[60085.9,0.073]]]
["binance-futures","BTCUSDT",1726584201126,[[60099.9,13.983],[60099.8,0.008],[60099.5,2.545],[60099.4,0.002],[60099.0,0.002]],[[60100.0,4.717],[60100.1,0.009],[60100.2,0.106],[60100.4,0.167],[60100.5,0.128]]]
["binance-futures","BTCUSDT",1726584227335,[[60085.8,4.473],[60084.5,0.203],[60083.8,0.003],[60080.7,0.083],[60080.6,0.848]],[[60085.9,8.534],[60086.0,0.002],[60086.2,0.014],[60086.3,0.028],[60086.4,0.028]]]
["binance-futures","BTCUSDT",1726584248893,[[60088.4,7.027],[60087.4,1.17],[60087.3,0.056],[60087.2,0.479]],[[60088.5,0.867],[60088.6,0.352],[60088.7,0.002],[60090.8,0.004],[60092.4,0.063]]]
["binance-futures","BTCUSDT",1726584305604,[[60107.3,4.905],[60106.8,0.002],[60106.7,0.017],[60106.1,0.071],[60106.0,0.085]],[[60107.4,13.331],[60107.5,0.525],[60108.0,0.002],[60108.2,0.353],[60109.4,0.666]]]
["binance-futures","BTCUSDT",1726584332295,[[60143.9,10.378],[60143.8,0.232],[60143.0,0.006],[60142.6,0.004],[60142.0,0.002]],[[60144.0,6.117],[60144.1,0.004],[60144.2,0.232],[60144.5,0.116],[60144.6,0.002]]]
["binance-futures","BTCUSDT",1726584381813,[[60178.8,17.532],[60178.3,0.002],[60178.2,0.086],[60178.1,0.069],[60178.0,2.698]],[[60178.9,2.706],[60179.3,0.08],[60180.7,0.004],[60181.3,0.002],[60181.9,0.123]]]
["binance-futures","BTCUSDT",1726584414365,[[60209.9,2.026],[60209.8,1.283],[60209.0,0.002],[60208.6,0.002],[60208.1,0.002]],[[60210.0,11.731],[60210.1,0.004],[60210.5,0.003],[60211.0,0.002],[60211.3,0.002]]]
["binance-futures","BTCUSDT",1726584433305,[[60220.8,6.956],[60220.7,0.164],[60220.1,4.514],[60220.0,0.188],[60219.9,0.02]],[[60220.9,14.175],[60221.0,0.006],[60222.0,0.002],[60222.4,0.002],[60223.7,0.083]]]
["binance-futures","BTCUSDT",1726584497407,[[60175.6,8.03],[60175.5,0.083],[60175.0,0.002],[60174.7,1.968],[60174.6,0.004]],[[60175.7,6.571],[60175.8,0.005],[60177.0,0.455],[60177.2,0.003],[60177.7,0.002]]]
["binance-futures","BTCUSDT",1726584520873,[[60169.4,2.453],[60169.1,0.003],[60168.5,0.134],[60168.0,0.002],[60165.4,0.465]],[[60169.5,11.656],[60169.6,0.002],[60170.0,0.002],[60170.5,1.5],[60170.6,0.002]]]
["binance-futures","BTCUSDT",1726584573309,[[60293.7,8.361],[60293.6,2.37],[60293.2,0.018],[60293.0,2.432],[60292.9,2.362]],[[60293.8,0.176],[60294.0,0.009],[60294.7,0.017],[60295.0,0.022],[60298.0,0.019]]]
["binance-futures","BTCUSDT",1726584603250,[[60298.0,2.123],[60297.2,0.002],[60296.7,0.004],[60296.6,0.002],[60296.4,0.01]],[[60298.1,7.879],[60298.3,0.012],[60298.5,0.08],[60299.0,0.002],[60299.2,0.083]]]
["binance-futures","BTCUSDT",1726584649290,[[60321.0,7.826],[60320.9,0.13],[60320.4,0.011],[60320.1,0.003],[60319.0,0.022]],[[60321.1,5.808],[60321.2,0.08],[60322.0,0.002],[60322.4,0.002],[60322.5,0.132]]]
["binance-futures","BTCUSDT",1726584684980,[[60276.9,10.12],[60276.8,0.008],[60276.5,0.026],[60276.2,0.083],[60273.3,0.036]],[[60277.0,9.321],[60277.1,0.002],[60278.0,2.824],[60278.1,0.231],[60278.4,0.002]]]
["binance-futures","BTCUSDT",1726584689024,[[60289.9,5.151],[60288.7,2.227],[60288.5,0.005],[60287.4,2.456],[60284.5,0.002]],[[60290.0,6.03],[60291.3,0.002],[60291.6,0.026],[60294.0,0.089],[60295.5,0.002]]]
["binance-futures","BTCUSDT",1726584730455,[[60239.9,6.101],[60239.8,0.08],[60239.7,0.536],[60238.6,0.054],[60238.5,0.198]],[[60240.0,5.367],[60241.0,0.002],[60242.0,0.004],[60242.1,0.018],[60244.1,0.016]]]
["binance-futures","BTCUSDT",1726584765483,[[60265.7,51.407],[60265.6,0.007],[60265.5,0.004],[60264.9,0.003],[60264.5,0.002]],[[60265.8,7.501],[60266.0,0.017],[60266.5,0.016],[60267.1,0.004],[60268.3,0.002]]]
["binance-futures","BTCUSDT",1726584813954,[[60286.5,3.492],[60286.1,0.016],[60286.0,0.002],[60285.7,0.006],[60285.6,0.319]],[[60286.6,11.185],[60286.7,0.483],[60287.0,0.693],[60287.3,0.194],[60287.4,0.052]]]
["binance-futures","BTCUSDT",1726584843489,[[60266.6,1.864],[60265.8,0.003],[60265.7,0.175],[60265.3,0.06],[60264.0,0.002]],[[60266.7,9.73],[60266.8,0.002],[60267.0,0.004],[60267.1,3.388],[60267.4,0.982]]]
["binance-futures","BTCUSDT",1726584897135,[[60212.9,2.99],[60212.6,0.01],[60211.7,0.005],[60211.0,0.319],[60210.8,0.005]],[[60213.0,14.92],[60213.5,0.016],[60213.9,0.151],[60214.0,0.2],[60214.1,1.979]]]
["binance-futures","BTCUSDT",1726584919803,[[60269.8,7.78],[60269.7,0.002],[60269.3,0.038],[60269.0,0.002],[60267.1,0.047]],[[60269.9,11.924],[60270.0,0.01],[60270.1,0.331],[60270.7,0.046],[60271.0,0.002]]]
["binance-futures","BTCUSDT",1726584945826,[[60308.4,6.898],[60308.0,0.085],[60307.8,0.063],[60307.2,0.015],[60307.0,0.002]],[[60308.5,19.03],[60309.0,0.59],[60309.9,0.006],[60310.0,0.809],[60310.5,0.006]]]
["binance-futures","BTCUSDT",1726585003295,[[60316.7,16.739],[60316.6,0.004],[60316.5,2.326],[60315.0,0.01],[60314.6,0.003]],[[60316.8,0.638],[60318.3,0.002],[60318.5,0.003],[60318.9,0.002],[60319.4,0.466]]]
["binance-futures","BTCUSDT",1726585034719,[[60267.0,7.518],[60266.9,0.08],[60264.7,0.002],[60264.0,0.092],[60263.5,0.083]],[[60267.1,10.223],[60267.2,0.004],[60267.3,0.194],[60267.9,0.613],[60269.1,0.116]]]
["binance-futures","BTCUSDT",1726585087138,[[60244.3,8.237],[60244.2,0.229],[60244.1,0.08],[60244.0,0.002],[60243.0,0.006]],[[60244.4,4.244],[60244.7,0.012],[60245.0,0.022],[60245.9,0.018],[60248.7,0.017]]]
["binance-futures","BTCUSDT",1726585113209,[[60193.1,6.718],[60193.0,0.002],[60192.4,0.005],[60192.1,0.005],[60192.0,0.023]],[[60193.2,11.622],[60193.3,0.006],[60193.5,2.366],[60194.0,0.002],[60194.7,0.002]]]
["binance-futures","BTCUSDT",1726585133931,[[60189.9,13.922],[60189.8,2.268],[60189.3,0.685],[60189.2,0.002],[60189.0,0.002]],[[60190.0,3.707],[60190.1,0.016],[60191.0,0.002],[60191.3,0.002],[60191.4,0.015]]]
["binance-futures","BTCUSDT",1726585189988,[[60244.9,1.448],[60244.6,0.157],[60244.0,0.002],[60243.6,0.004],[60240.7,0.05]],[[60245.0,11.184],[60245.1,0.003],[60245.4,0.083],[60246.0,0.002],[60246.3,0.002]]]
["binance-futures","BTCUSDT",1726585216222,[[60293.0,0.171],[60292.8,0.716],[60292.5,0.169],[60291.8,0.177],[60291.7,0.002]],[[60293.1,16.78],[60293.7,2.42],[60293.8,0.416],[60294.0,0.002],[60294.4,0.002]]]
["binance-futures","BTCUSDT",1726585239069,[[60199.9,1.68],[60199.8,0.28],[60199.0,0.002],[60198.6,0.002],[60198.0,0.002]],[[60200.0,6.171],[60200.9,0.1],[60201.3,0.004],[60202.0,0.083],[60202.7,0.018]]]
["binance-futures","BTCUSDT",1726585291954,[[60309.3,7.626],[60309.0,0.002],[60308.8,0.161],[60308.0,0.632],[60306.9,0.002]],[[60309.4,4.796],[60309.6,0.088],[60309.9,0.107],[60310.0,2.933],[60310.1,0.108]]]
["binance-futures","BTCUSDT",1726585321132,[[60324.9,13.812],[60324.8,0.627],[60324.1,1.583],[60324.0,0.002],[60322.0,2.13]],[[60325.0,5.264],[60325.1,0.012],[60325.2,0.039],[60325.3,0.317],[60325.4,0.064]]]
["binance-futures","BTCUSDT",1726585367190,[[60475.1,0.316],[60474.0,0.012],[60473.8,0.002],[60473.4,0.81],[60473.3,0.002]],[[60475.2,20.14],[60475.3,0.006],[60475.5,0.034],[60475.8,0.004],[60476.0,0.593]]]
["binance-futures","BTCUSDT",1726585402059,[[60654.8,1.533],[60654.5,0.08],[60654.0,0.002],[60653.5,0.004],[60653.0,0.004]],[[60654.9,4.861],[60655.0,0.02],[60655.3,0.005],[60656.1,0.529],[60656.2,0.002]]]
["binance-futures","BTCUSDT",1726585442253,[[60677.1,4.269],[60676.2,0.019],[60675.6,0.082],[60672.4,0.182],[60668.0,0.78]],[[60677.2,5.596],[60678.0,0.083],[60678.1,0.005],[60678.6,0.01],[60678.7,0.06]]]
["binance-futures","BTCUSDT",1726585482511,[[60742.8,3.071],[60742.5,0.01],[60742.0,0.002],[60741.6,0.814],[60740.4,0.002]],[[60742.9,4.81],[60743.5,0.341],[60743.6,0.042],[60743.7,0.072],[60744.0,0.083]]]
["binance-futures","BTCUSDT",1726585492596,[[60694.8,29.073],[60694.1,0.633],[60694.0,0.196],[60693.9,0.084],[60693.4,0.002]],[[60694.9,3.43],[60695.6,2.979],[60696.3,0.002],[60698.0,0.134],[60700.9,0.4]]]
["binance-futures","BTCUSDT",1726585527566,[[60713.1,13.498],[60713.0,0.006],[60712.7,0.006],[60712.0,0.037],[60711.8,0.002]],[[60713.2,6.738],[60714.2,0.005],[60714.3,0.012],[60714.4,0.014],[60715.1,0.002]]]
["binance-futures","BTCUSDT",1726585567718,[[60707.9,1.156],[60707.8,0.005],[60707.6,0.002],[60707.0,0.002],[60706.9,0.016]],[[60708.0,9.092],[60708.9,0.007],[60709.0,0.1],[60709.2,0.01],[60711.0,0.072]]]
["binance-futures","BTCUSDT",1726585608837,[[60755.5,0.655],[60755.2,0.002],[60753.7,0.661],[60753.6,0.383],[60753.0,0.84]],[[60755.6,24.225],[60755.7,1.0],[60755.8,1.706],[60756.0,0.083],[60756.2,0.206]]]
["binance-futures","BTCUSDT",1726585666955,[[60796.6,1.054],[60796.5,0.002],[60795.8,0.102],[60795.7,0.005],[60795.4,0.022]],[[60796.7,4.937],[60797.7,0.086],[60798.3,0.002],[60799.0,0.015],[60799.2,0.455]]]
["binance-futures","BTCUSDT",1726585668242,[[60776.8,2.845],[60775.5,0.058],[60775.1,0.048],[60774.6,0.576],[60774.0,0.168]],[[60776.9,11.276],[60777.3,0.015],[60777.4,0.006],[60778.2,0.002],[60781.0,0.095]]]
["binance-futures","BTCUSDT",1726585712262,[[60823.4,6.943],[60823.3,0.082],[60822.1,0.006],[60822.0,0.002],[60821.1,0.09]],[[60823.5,14.008],[60823.6,0.487],[60824.0,0.002],[60824.3,0.007],[60824.6,0.058]]]
["binance-futures","BTCUSDT",1726585743882,[[60775.9,25.036],[60775.8,0.007],[60775.7,0.004],[60775.1,0.126],[60774.4,0.03]],[[60776.0,1.063],[60777.0,0.002],[60777.2,0.004],[60777.3,0.002],[60779.0,0.002]]]
["binance-futures","BTCUSDT",1726585794070,[[60833.4,11.741],[60833.0,0.002],[60832.9,2.343],[60832.0,0.002]],[[60833.5,6.346],[60834.0,0.013],[60834.2,0.5],[60834.3,0.202],[60835.6,0.007]]]
["binance-futures","BTCUSDT",1726585819849,[[60836.6,18.99],[60836.5,0.086],[60836.3,2.731],[60836.0,0.002],[60835.4,0.099]],[[60836.7,5.378],[60837.0,0.005],[60837.9,0.01],[60838.0,0.004],[60838.5,0.002]]]
["binance-futures","BTCUSDT",1726585875382,[[60857.0,3.204],[60855.9,0.146],[60855.6,0.002],[60855.5,0.657]],[[60857.1,10.856],[60858.0,0.068],[60858.6,0.002],[60859.0,0.002],[60859.2,0.019]]]
["binance-futures","BTCUSDT",1726585895220,[[60834.0,11.027],[60833.9,0.002],[60833.1,0.004],[60833.0,0.002],[60832.8,0.495]],[[60834.1,4.729],[60834.5,2.149],[60834.9,0.121],[60835.0,0.004],[60835.3,0.004]]]
["binance-futures","BTCUSDT",1726585921187,[[60892.9,5.926],[60892.8,1.091],[60892.7,0.002],[60892.6,2.645],[60892.5,0.081]],[[60893.0,6.566],[60893.1,0.002],[60893.4,0.002],[60894.0,0.007],[60894.5,0.002]]]
["binance-futures","BTCUSDT",1726585982725,[[60841.4,4.862],[60841.2,0.002],[60841.1,1.0],[60838.5,0.324],[60837.9,0.005]],[[60841.5,5.181],[60841.6,0.013],[60842.8,0.002],[60843.9,0.072],[60844.0,0.15]]]
["binance-futures","BTCUSDT",1726586002841,[[60831.6,5.906],[60831.1,0.08],[60831.0,0.002],[60830.9,0.039],[60830.3,0.062]],[[60831.7,1.128],[60831.8,0.08],[60832.2,0.016],[60832.3,0.045],[60832.4,0.059]]]
["binance-futures","BTCUSDT",1726586061133,[[61020.5,0.435],[61020.0,0.029],[61019.0,0.004],[61018.7,0.005],[61016.4,0.002]],[[61020.6,15.844],[61020.7,0.002],[61020.9,0.057],[61021.1,0.186],[61021.6,0.058]]]
["binance-futures","BTCUSDT",1726586072095,[[61012.0,0.034],[61011.0,0.002],[61010.6,0.316],[61010.4,0.053],[61010.1,0.302]],[[61012.1,5.181],[61012.2,0.005],[61012.5,3.472],[61012.6,0.11],[61013.0,0.002]]]
["binance-futures","BTCUSDT",1726586106340,[[61083.9,4.192],[61083.6,0.009],[61082.4,0.041],[61082.3,0.002],[61082.2,2.342]],[[61084.0,0.196],[61084.7,0.168],[61085.0,0.02],[61085.7,0.082],[61086.5,0.029]]]
["binance-futures","BTCUSDT",1726586158369,[[61179.9,10.504],[61179.8,0.229],[61179.7,0.08],[61179.2,0.082],[61179.0,0.002]],[[61180.0,0.304],[61180.9,0.409],[61181.0,1.021],[61181.2,0.004],[61181.4,0.149]]]
["binance-futures","BTCUSDT",1726586187030,[[61182.0,5.063],[61181.9,0.272],[61180.7,0.129],[61180.2,0.002],[61179.6,0.002]],[[61182.1,5.84],[61183.8,0.121],[61184.0,0.228],[61184.8,0.14],[61185.0,0.036]]]
["binance-futures","BTCUSDT",1726586233410,[[61214.1,8.834],[61214.0,0.15],[61213.9,0.729],[61213.6,0.002],[61213.5,1.957]],[[61214.2,13.812],[61214.3,0.054],[61214.8,0.017],[61215.7,0.015],[61216.1,0.002]]]
["binance-futures","BTCUSDT",1726586267555,[[61211.7,7.641],[61211.4,0.816],[61211.3,0.002],[61211.1,0.062],[61211.0,0.042]],[[61211.8,5.09],[61212.0,0.066],[61212.3,0.081],[61212.4,0.002],[61212.6,0.04]]]
["binance-futures","BTCUSDT",1726586308416,[[61133.0,8.381],[61132.9,0.005],[61131.7,0.005],[61131.0,0.509],[61130.9,0.355]],[[61133.1,2.852],[61133.5,0.052],[61134.0,0.087],[61134.4,0.004],[61135.0,0.026]]]
["binance-futures","BTCUSDT",1726586348528,[[61152.9,4.355],[61152.3,0.304],[61151.6,0.002],[61151.1,0.07],[61151.0,0.147]],[[61153.0,3.875],[61153.6,0.02],[61153.9,1.5],[61154.2,0.004],[61154.3,0.002]]]
["binance-futures","BTCUSDT",1726586383736,[[61224.9,12.525],[61224.7,1.994],[61223.9,1.5],[61223.8,1.418]],[[61225.0,1.004],[61226.0,1.163],[61226.4,0.005],[61226.6,0.003],[61228.1,0.02]]]
["binance-futures","BTCUSDT",1726586393934,[[61233.6,5.309],[61232.0,0.004],[61230.8,0.002],[61230.2,0.002],[61229.0,0.072]],[[61233.7,7.752],[61234.5,0.691],[61234.9,0.004],[61235.0,1.661],[61235.1,0.863]]]
["binance-futures","BTCUSDT",1726586452490,[[61278.9,5.06],[61278.8,0.029],[61277.1,0.002]],[[61279.0,6.382],[61279.1,0.005],[61279.5,0.082],[61280.2,0.004],[61280.6,0.002]]]
["binance-futures","BTCUSDT",1726586484332,[[61187.3,8.027],[61187.2,0.016],[61186.7,1.016],[61185.7,0.268],[61185.6,0.208]],[[61187.4,3.091],[61188.7,0.002],[61189.3,0.002],[61190.6,0.206],[61192.1,0.047]]]
["binance-futures","BTCUSDT",1726586497511,[[61139.0,10.744],[61138.8,0.082],[61137.4,0.085],[61137.0,0.09],[61136.8,3.488]],[[61139.1,6.812],[61139.9,0.1],[61140.5,0.01],[61141.3,0.002],[61142.6,0.1]]]
["binance-futures","BTCUSDT",1726586535045,[[61227.6,9.82],[61227.3,0.158],[61227.1,0.145],[61226.6,0.002],[61226.3,0.005]],[[61227.7,1.129],[61228.0,1.102],[61228.1,0.005],[61228.3,0.004],[61228.5,0.206]]]
["binance-futures","BTCUSDT",1726586579206,[[61070.0,16.731],[61069.9,0.005],[61067.7,0.012],[61067.0,0.006],[61066.7,0.013]],[[61070.1,2.22],[61070.7,0.004],[61071.0,0.002],[61071.3,0.087],[61071.4,0.04]]]
["binance-futures","BTCUSDT",1726586611337,[[61094.2,1.272],[61094.0,0.002],[61093.1,0.005],[61093.0,0.002],[61090.7,0.002]],[[61094.3,14.229],[61094.4,0.245],[61094.8,0.061],[61095.0,0.002],[61095.3,0.044]]]
["binance-futures","BTCUSDT",1726586660748,[[61105.5,12.186],[61105.4,0.002],[61105.0,0.086],[61104.9,3.472],[61104.7,0.002]],[[61105.6,1.175],[61107.1,0.002],[61107.2,0.002],[61107.7,0.002],[61107.8,0.05]]]
["binance-futures","BTCUSDT",1726586686687,[[61135.7,10.632],[61134.5,0.065],[61134.0,0.006],[61133.8,0.082],[61133.3,0.004]],[[61135.8,0.236],[61136.0,0.002],[61136.1,0.171],[61138.0,0.002],[61138.1,0.002]]]
["binance-futures","BTCUSDT",1726586742610,[[61116.6,7.431],[61116.3,0.02],[61116.1,0.002],[61113.4,0.061],[61113.0,1.513]],[[61116.7,1.483],[61117.0,0.002],[61117.2,0.002],[61118.0,0.004],[61119.0,0.073]]]
["binance-futures","BTCUSDT",1726586765758,[[61039.9,8.514],[61039.8,0.002],[61039.6,0.011],[61039.0,0.002],[61038.8,0.002]],[[61040.0,84.509],[61040.1,0.09],[61040.2,0.01],[61040.3,0.004],[61040.4,0.05]]]
["binance-futures","BTCUSDT",1726586789004,[[61071.6,14.012],[61071.5,0.053],[61071.0,0.002],[61070.7,1.336],[61070.3,0.002]],[[61071.7,0.003],[61072.0,0.002],[61073.0,0.332],[61073.7,0.002],[61073.9,0.01]]]
["binance-futures","BTCUSDT",1726586848104,[[61179.4,7.098],[61179.0,0.002],[61178.0,0.002],[61177.8,0.002],[61175.2,0.082]],[[61179.5,4.748],[61179.9,0.648],[61180.0,0.92],[61180.2,0.5],[61180.4,0.006]]]
["binance-futures","BTCUSDT",1726586865756,[[61155.1,3.359],[61155.0,0.047],[61153.0,0.198],[61152.9,0.014],[61152.5,0.411]],[[61155.2,20.429],[61155.3,0.003],[61155.7,0.049],[61156.0,0.002],[61156.8,1.459]]]
["binance-futures","BTCUSDT",1726586894509,[[61194.3,6.872],[61194.0,0.83],[61193.9,1.233],[61191.2,0.01],[61190.6,0.594]],[[61194.4,0.877],[61194.7,0.002],[61195.4,0.098],[61195.7,0.103],[61197.1,0.002]]]
["binance-futures","BTCUSDT",1726586943649,[[61205.9,16.01],[61205.8,0.007],[61205.0,0.002],[61204.2,1.767],[61199.9,0.009]],[[61206.0,5.163],[61207.1,0.206],[61209.0,0.656],[61210.2,0.098],[61210.8,0.102]]]
["binance-futures","BTCUSDT",1726586978858,[[61147.7,5.223],[61146.2,0.077],[61146.1,0.816],[61145.8,0.005],[61141.5,0.853]],[[61147.8,8.154],[61148.0,0.031],[61148.1,1.938],[61148.5,0.006],[61149.1,0.004]]]
["binance-futures","BTCUSDT",1726587034561,[[61183.6,10.53],[61183.5,0.509],[61183.4,0.035],[61183.3,0.026],[61183.2,0.023]],[[61183.7,2.359],[61183.8,0.013],[61184.0,0.002],[61184.5,0.012],[61185.0,0.004]]]
["binance-futures","BTCUSDT",1726587064057,[[61204.1,18.933],[61204.0,0.09],[61203.9,1.488],[61203.3,0.002],[61203.2,0.056]],[[61204.2,0.311],[61205.0,0.002],[61205.3,0.169],[61205.4,0.014],[61206.5,0.014]]]
["binance-futures","BTCUSDT",1726587113342,[[61234.4,6.019],[61232.6,0.575],[61230.9,0.811],[61230.2,0.005],[61230.1,0.02]],[[61234.5,14.086],[61234.6,0.002],[61235.0,0.002],[61235.1,0.8],[61235.2,0.438]]]
["binance-futures","BTCUSDT",1726587148098,[[61077.4,13.182],[61077.1,1.8],[61077.0,0.002],[61076.1,1.8],[61076.0,0.002]],[[61077.5,10.567],[61077.7,0.451],[61077.8,0.245],[61078.0,0.084],[61078.3,0.409]]]
["binance-futures","BTCUSDT",1726587170595,[[61036.5,11.074],[61036.4,0.01],[61036.0,0.002],[61035.6,0.018],[61034.4,0.002]],[[61036.6,6.779],[61036.7,0.048],[61036.8,0.447],[61037.0,0.002],[61038.0,0.002]]]
["binance-futures","BTCUSDT",1726587214459,[[60939.2,9.704],[60939.1,0.002],[60939.0,0.002],[60938.4,0.005],[60938.0,0.002]],[[60939.3,19.186],[60939.4,0.003],[60939.5,0.476],[60939.6,0.004],[60939.8,0.003]]]
["binance-futures","BTCUSDT",1726587251585,[[60963.4,2.844],[60963.0,0.002],[60962.9,0.004],[60962.7,1.002]],[[60963.5,13.795],[60963.6,0.031],[60964.0,0.002],[60964.7,0.005],[60966.4,0.361]]]
["binance-futures","BTCUSDT",1726587289977,[[60956.5,1.472],[60956.0,0.002],[60955.9,0.206],[60954.2,0.082],[60953.9,0.015]],[[60956.6,7.643],[60956.7,0.38],[60957.0,0.002],[60957.1,0.098],[60957.9,0.004]]]
["binance-futures","BTCUSDT",1726587333804,[[61031.9,9.338],[61031.8,3.136],[61031.0,0.084],[61030.4,0.002],[61030.0,0.002]],[[61032.0,5.045],[61032.3,0.003],[61032.5,0.032],[61032.8,0.005],[61033.4,0.002]]]
["binance-futures","BTCUSDT",1726587366711,[[60944.3,15.85],[60944.2,0.009],[60944.0,0.002],[60943.9,0.082],[60943.7,0.096]],[[60944.4,1.498],[60944.7,0.082],[60944.8,0.246],[60945.0,0.002],[60945.3,0.967]]]
["binance-futures","BTCUSDT",1726587379662,[[60924.0,0.183],[60923.9,0.114],[60923.7,0.061],[60923.0,3.007],[60922.9,0.136]],[[60924.1,8.197],[60924.2,0.002],[60924.6,1.778],[60924.7,0.002],[60925.0,1.17]]]
["binance-futures","BTCUSDT",1726587443315,[[60954.9,19.066],[60954.1,0.017],[60954.0,0.002],[60953.9,0.139],[60953.6,0.002]],[[60955.0,4.189],[60956.0,0.002],[60956.1,0.227],[60956.3,0.013],[60956.6,0.002]]]
["binance-futures","BTCUSDT",1726587462821,[[60955.7,0.004],[60955.5,1.642],[60955.4,0.825],[60955.3,0.002],[60955.0,0.029]],[[60956.9,1.139],[60957.2,1.143],[60957.3,1.68],[60957.9,0.811],[60958.6,1.949]]]
["binance-futures","BTCUSDT",1726587495266,[[61003.9,6.247],[61003.0,0.382],[61002.9,0.1],[61002.3,0.405],[61002.2,0.086]],[[61004.0,4.615],[61004.1,0.245],[61005.3,0.086],[61005.7,0.098],[61006.9,0.051]]]
["binance-futures","BTCUSDT",1726587546477,[[61006.9,2.249],[61006.4,0.022],[61006.0,0.085],[61003.6,0.002],[61003.1,0.082]],[[61007.0,7.272],[61007.3,0.383],[61007.4,0.082],[61007.5,0.018],[61008.0,0.002]]]
["binance-futures","BTCUSDT",1726587569619,[[61005.7,6.584],[61005.4,0.1],[61005.0,0.134],[61004.3,0.005],[61004.0,0.002]],[[61005.8,6.584],[61006.0,0.002],[61006.2,0.034],[61006.9,0.136],[61009.9,0.323]]]
["binance-futures","BTCUSDT",1726587625697,[[61008.7,0.63],[61007.8,2.117],[61007.2,0.005],[61006.5,0.018],[61006.4,0.002]],[[61008.8,7.139],[61008.9,0.002],[61009.0,0.004],[61009.1,1.693],[61009.2,0.418]]]
["binance-futures","BTCUSDT",1726587654278,[[61013.9,11.203],[61013.8,0.005],[61013.1,1.68],[61013.0,0.002],[61012.9,0.212]],[[61014.0,1.861],[61015.0,0.004],[61015.1,0.015],[61015.2,0.025],[61015.5,0.066]]]
["binance-futures","BTCUSDT",1726587678588,[[61010.6,15.503],[61010.0,0.002],[61009.9,0.041],[61009.5,0.082],[61009.2,0.088]],[[61010.7,2.574],[61011.0,0.002],[61011.3,0.292],[61011.4,0.637],[61012.7,0.324]]]
["binance-futures","BTCUSDT",1726587739910,[[61013.1,12.682],[61013.0,0.017],[61012.9,0.211],[61012.6,0.082],[61012.0,1.448]],[[61013.2,9.947],[61013.3,0.002],[61014.0,0.002],[61014.5,0.004],[61015.5,0.198]]]
["binance-futures","BTCUSDT",1726587758176,[[60995.7,15.068],[60995.5,0.016],[60994.9,0.082],[60994.7,0.65],[60994.5,1.417]],[[60995.8,3.598],[60996.0,0.002],[60997.0,0.002],[60997.1,0.002],[60997.4,0.002]]]
["binance-futures","BTCUSDT",1726587788822,[],[[60994.8,3.492],[60995.1,2.716],[60995.5,1.474],[60995.7,0.251],[60995.8,0.251]]]
["binance-futures","BTCUSDT",1726587840147,[[60996.1,10.72],[60996.0,0.004],[60995.0,0.002],[60994.6,0.539],[60994.5,0.134]],[[60996.2,0.671],[60996.9,0.267],[60997.0,0.802],[60997.1,1.505],[60997.2,0.003]]]
["binance-futures","BTCUSDT",1726587877529,[[60990.0,8.698],[60989.9,0.01],[60989.7,0.005],[60989.4,0.022],[60988.8,0.005]],[[60990.1,17.244],[60990.2,0.006],[60990.5,1.146],[60990.9,0.149],[60991.0,0.2]]]
["binance-futures","BTCUSDT",1726587902592,[[60928.9,19.752],[60928.8,0.162],[60928.5,1.735],[60928.0,0.085],[60927.9,0.258]],[[60929.0,2.832],[60929.2,0.098],[60929.6,0.328],[60930.0,0.024],[60930.5,0.002]]]
["binance-futures","BTCUSDT",1726587948696,[[60930.0,1.422],[60929.2,0.002],[60929.0,0.002],[60928.3,0.002],[60928.2,0.015]],[[60930.1,15.294],[60930.2,0.01],[60930.9,0.041],[60931.0,0.022],[60931.1,1.276]]]
["binance-futures","BTCUSDT",1726587987127,[[60901.0,9.484],[60900.9,0.028],[60900.8,0.004],[60900.5,0.002],[60900.4,0.004]],[[60901.1,12.905],[60901.2,0.253],[60901.7,0.1],[60901.9,0.082],[60902.0,0.002]]]
["binance-futures","BTCUSDT",1726588026565,[[60858.0,8.494],[60857.9,0.738],[60857.5,0.473],[60856.5,0.005],[60853.1,0.186]],[[60858.1,19.926],[60858.2,0.01],[60858.4,0.46],[60858.5,0.003],[60858.7,0.46]]]
["binance-futures","BTCUSDT",1726588070369,[[60851.4,7.278],[60851.3,0.054],[60851.0,0.111],[60850.1,0.021],[60849.9,0.022]],[[60851.5,12.538],[60852.0,0.046],[60852.1,0.098],[60852.3,0.493],[60852.9,0.591]]]
["binance-futures","BTCUSDT",1726588103928,[[60856.4,1.42],[60856.3,1.171],[60856.0,0.002],[60855.5,0.082],[60855.1,0.002]],[[60856.5,13.762],[60856.6,0.252],[60857.0,0.022],[60857.1,0.02],[60857.2,0.004]]]
["binance-futures","BTCUSDT",1726588153036,[[60804.5,0.108],[60804.3,0.084],[60804.1,0.019],[60803.3,0.014]],[[60804.6,8.938],[60804.7,4.118],[60804.8,1.162],[60804.9,0.664],[60805.0,0.002]]]
["binance-futures","BTCUSDT",1726588191764,[[60805.7,10.371],[60805.6,0.002],[60805.0,0.041],[60804.8,1.071],[60803.7,1.507]],[[60805.8,3.291],[60806.0,0.002],[60806.4,0.014],[60807.1,0.011],[60807.4,0.002]]]
["binance-futures","BTCUSDT",1726588198765,[[60848.9,26.47],[60848.8,0.002],[60848.6,0.309],[60848.5,1.008],[60848.0,0.625]],[[60849.0,0.291],[60849.1,0.019],[60850.0,3.222],[60850.7,0.002],[60850.8,0.009]]]
["binance-futures","BTCUSDT",1726588269055,[[60976.9,20.485],[60976.8,2.13],[60976.3,0.129],[60976.2,1.428],[60976.0,0.085]],[[60977.0,0.142],[60977.2,0.002],[60977.3,0.003],[60978.0,0.002],[60979.4,0.693]]]
["binance-futures","BTCUSDT",1726588281663,[[61021.9,5.03],[61020.6,0.3],[61017.0,0.004],[61016.8,0.588],[61015.7,0.003]],[[61022.0,11.013],[61022.1,0.685],[61022.3,0.765],[61022.4,0.015],[61023.5,0.005]]]
["binance-futures","BTCUSDT",1726588342438,[[61045.4,20.986],[61045.3,0.09],[61045.2,0.007],[61045.0,0.002],[61044.2,4.17]],[[61045.5,0.163],[61046.0,0.002],[61047.0,0.002],[61047.4,0.008],[61048.0,0.076]]]
["binance-futures","BTCUSDT",1726588373253,[[61054.1,7.579],[61054.0,0.134],[61053.9,0.085],[61053.7,0.458],[61051.3,1.475]],[[61054.2,7.105],[61055.0,0.005],[61055.3,0.005],[61055.5,0.002],[61055.9,0.002]]]
["binance-futures","BTCUSDT",1726588389912,[[61047.8,2.446],[61047.1,0.008],[61047.0,0.134],[61046.5,0.002],[61046.3,0.002]],[[61047.9,13.736],[61048.0,0.002],[61048.3,0.034],[61049.2,0.004],[61050.0,0.002]]]
["binance-futures","BTCUSDT",1726588453316,[[61061.1,1.354],[61060.4,0.002],[61059.8,0.002],[61059.7,0.002],[61059.5,0.01]],[[61061.2,25.073],[61061.3,0.002],[61061.4,0.003],[61062.0,0.085],[61062.5,0.002]]]
["binance-futures","BTCUSDT",1726588476162,[[61045.9,24.367],[61045.8,1.149],[61045.7,0.003],[61045.6,0.026],[61045.1,0.002]],[[61046.0,4.619],[61048.0,0.002],[61049.9,0.078],[61050.0,0.158],[61054.1,0.184]]]
["binance-futures","BTCUSDT",1726588533178,[[61078.4,10.56],[61078.3,0.002],[61078.0,0.365],[61077.9,0.129],[61077.2,0.002]],[[61078.5,2.22],[61079.0,0.002],[61080.0,0.002],[61080.3,0.002],[61080.9,0.015]]]
["binance-futures","BTCUSDT",1726588561483,[[61079.3,5.548],[61078.7,0.002],[61078.1,0.042],[61078.0,0.004],[61077.9,0.049]],[[61079.4,7.412],[61079.6,0.005],[61080.0,0.092],[61080.1,0.002],[61080.7,0.002]]]
["binance-futures","BTCUSDT",1726588585620,[[61130.8,7.176],[61130.5,0.004],[61130.4,0.149],[61130.2,0.05],[61129.9,0.016]],[[61130.9,5.793],[61131.0,0.002],[61131.2,0.046],[61131.6,0.002],[61133.5,0.013]]]
["binance-futures","BTCUSDT",1726588608632,[[61123.9,0.108],[61123.0,0.002],[61122.9,0.32],[61122.7,0.014],[61122.5,0.013]],[[61124.0,10.501],[61124.1,0.787],[61124.2,0.183],[61124.6,0.145],[61124.8,0.002]]]
["binance-futures","BTCUSDT",1726588665104,[[61073.0,3.555],[61071.5,0.198],[61071.1,0.002],[61070.3,0.18],[61069.5,0.05]],[[61073.1,19.439],[61073.2,0.079],[61073.3,0.031],[61073.4,0.037],[61073.5,0.032]]]
["binance-futures","BTCUSDT",1726588694851,[[61073.1,1.916],[61073.0,0.247],[61072.7,0.264],[61072.6,0.324],[61072.2,0.043]],[[61073.2,6.982],[61073.4,0.267],[61073.5,0.081],[61073.6,0.062],[61073.8,0.165]]]
["binance-futures","BTCUSDT",1726588759993,[[61089.1,6.053],[61089.0,0.002],[61088.7,0.964],[61086.3,0.485],[61085.1,0.655]],[[61089.2,7.696],[61089.3,0.1],[61089.6,0.458],[61090.0,0.002],[61090.2,0.082]]]
["binance-futures","BTCUSDT",1726588776842,[[61094.0,7.353],[61093.8,0.098],[61093.4,0.297],[61093.3,0.098],[61093.0,0.002]],[[61094.1,13.345],[61094.2,0.002],[61094.7,0.041],[61095.0,0.002],[61095.3,0.007]]]
["binance-futures","BTCUSDT",1726588813470,[[61134.5,4.055],[61134.0,0.004],[61133.0,0.002],[61132.7,0.002]],[[61134.6,6.795],[61136.5,2.099],[61136.6,0.053],[61137.6,0.131],[61139.2,0.082]]]
["binance-futures","BTCUSDT",1726588859184,[[61114.2,14.343],[61114.1,0.006],[61113.5,0.082],[61113.3,0.152],[61112.9,0.002]],[[61114.3,3.411],[61114.5,0.012],[61115.3,0.004],[61115.6,0.004],[61116.0,0.116]]]
["binance-futures","BTCUSDT",1726588897006,[[61135.0,0.03],[61134.1,0.011],[61134.0,0.002],[61133.4,0.085],[61131.5,0.005]],[[61135.1,11.237],[61135.2,0.006],[61135.3,1.301],[61135.6,0.28],[61135.8,1.299]]]
["binance-futures","BTCUSDT",1726588937203,[[61183.6,4.444],[61183.4,0.111],[61183.3,0.464],[61182.8,0.393],[61182.3,0.166]],[[61183.7,4.547],[61184.0,0.002],[61184.5,0.005],[61184.8,0.314],[61187.0,0.21]]]
["binance-futures","BTCUSDT",1726588980710,[[61195.3,3.734],[61194.4,0.011],[61194.0,0.002],[61193.6,0.002],[61193.0,0.004]],[[61195.4,8.851],[61195.5,0.002],[61196.0,0.002],[61196.5,0.042],[61196.7,0.002]]]
["binance-futures","BTCUSDT",1726589015361,[[61141.9,2.197],[61140.6,0.002],[61140.0,0.206],[61139.9,0.091],[61139.8,0.093]],[[61142.0,9.688],[61142.1,0.004],[61143.0,0.046],[61143.1,0.685],[61143.2,0.002]]]
["binance-futures","BTCUSDT",1726589066023,[[61145.9,0.536],[61144.5,0.005],[61144.3,0.002],[61143.7,0.002],[61142.8,0.002]],[[61146.0,17.606],[61146.1,0.006],[61146.9,0.327],[61147.0,0.002],[61147.3,0.014]]]
["binance-futures","BTCUSDT",1726589089574,[[61134.4,15.451],[61134.3,0.006],[61134.0,0.002],[61133.8,0.317],[61133.4,0.327]],[[61134.5,2.07],[61135.0,0.002],[61136.0,0.289],[61136.5,0.757],[61137.0,0.084]]]
["binance-futures","BTCUSDT",1726589122020,[[61196.9,6.791],[61196.0,0.002],[61195.5,0.002],[61194.3,0.037],[61193.0,0.147]],[[61197.0,11.763],[61197.1,0.002],[61197.2,0.014],[61197.4,0.082],[61197.5,0.132]]]
["binance-futures","BTCUSDT",1726589176892,[[61112.0,1.408],[61111.2,0.005],[61110.9,0.002],[61110.0,0.002],[61105.9,0.007]],[[61112.1,12.026],[61112.2,0.092],[61112.4,0.041],[61112.7,1.056],[61112.9,0.007]]]
["binance-futures","BTCUSDT",1726589202713,[[61169.9,15.944],[61169.8,0.13],[61169.7,0.124],[61169.4,1.299],[61168.6,0.002]],[[61170.0,12.796],[61170.1,0.003],[61170.8,0.002],[61171.0,1.126],[61171.1,0.003]]]
["binance-futures","BTCUSDT",1726589226320,[[61155.1,14.075],[61155.0,0.002],[61154.9,2.974],[61154.8,0.004],[61154.4,0.01]],[[61155.2,0.399],[61155.9,0.925],[61156.5,0.002],[61157.0,0.015],[61158.1,0.003]]]
["binance-futures","BTCUSDT",1726589295700,[[61223.1,1.83],[61223.0,0.002],[61222.6,0.011],[61222.3,0.003],[61221.8,0.002]],[[61223.2,13.175],[61223.3,0.205],[61223.8,0.005],[61224.0,0.002],[61224.5,0.002]]]
["binance-futures","BTCUSDT",1726589311492,[[61224.9,2.793],[61224.0,0.002],[61222.7,0.002],[61222.3,0.002],[61222.0,0.004]],[[61225.0,15.826],[61225.1,0.533],[61225.2,0.869],[61225.3,0.004],[61225.8,1.0]]]
["binance-futures","BTCUSDT",1726589337043,[[61221.7,23.364],[61221.6,0.004],[61221.2,0.084],[61221.0,0.002],[61217.5,0.037]],[[61221.8,2.317],[61222.0,0.609],[61222.3,0.005],[61223.1,0.002],[61224.8,0.635]]]
["binance-futures","BTCUSDT",1726589397954,[[61210.0,0.114],[61209.9,0.49],[61209.1,0.011],[61208.7,0.508]],[[61210.1,10.021],[61210.2,2.149],[61210.3,0.003],[61210.7,0.042],[61210.8,0.721]]]
["binance-futures","BTCUSDT",1726589416520,[[61105.4,17.543],[61105.2,0.002],[61105.0,0.03],[61104.6,0.145],[61104.3,0.082]],[[61105.5,1.031],[61105.6,0.016],[61106.2,0.669],[61108.3,0.248],[61108.5,0.082]]]
["binance-futures","BTCUSDT",1726589481956,[[61134.9,24.297],[61134.4,7.196],[61134.2,0.802],[61134.1,0.669],[61134.0,0.205]],[[61135.0,4.169],[61136.1,0.017],[61136.5,0.027],[61137.3,0.091],[61138.0,0.004]]]
["binance-futures","BTCUSDT",1726589506059,[[61136.5,2.651],[61136.4,0.675],[61136.3,0.054],[61135.9,0.003],[61135.2,0.02]],[[61136.6,14.248],[61137.0,1.676],[61137.1,0.057],[61138.0,0.197],[61140.1,0.165]]]
["binance-futures","BTCUSDT",1726589562400,[[61094.5,0.317],[61094.0,0.002],[61093.9,0.18],[61093.2,0.004],[61092.5,0.002]],[[61094.6,11.542],[61094.7,0.007],[61095.0,0.002],[61095.1,1.339],[61095.8,0.009]]]
["binance-futures","BTCUSDT",1726589593120,[[61080.5,11.83],[61080.4,1.996],[61080.3,0.002],[61080.0,0.044],[61074.1,0.126]],[[61080.6,1.912],[61081.0,0.002],[61081.4,0.308],[61082.0,0.002],[61082.1,0.002]]]
["binance-futures","BTCUSDT",1726589603050,[[61087.8,7.785],[61087.6,0.016],[61087.0,2.137],[61086.9,1.873],[61086.5,0.002]],[[61087.9,3.572],[61088.0,0.002],[61089.0,0.197],[61090.2,0.053],[61091.1,0.082]]]
["binance-futures","BTCUSDT",1726589642415,[[61099.9,9.628],[61099.8,0.088],[61099.0,0.005],[61098.6,0.004],[61098.3,0.325]],[[61100.0,8.415],[61100.1,0.017],[61100.5,0.007],[61101.3,0.002],[61102.5,0.007]]]
["binance-futures","BTCUSDT",1726589686484,[[61112.0,4.178],[61111.0,0.002],[61110.2,0.002],[61109.1,0.543]],[[61112.1,9.123],[61112.2,0.002],[61112.6,0.002],[61113.0,0.002],[61113.2,0.04]]]
["binance-futures","BTCUSDT",1726589729582,[[61056.7,8.163],[61056.0,0.07],[61055.2,0.011],[61054.9,0.043],[61054.7,0.125]],[[61056.8,8.481],[61056.9,0.002],[61057.0,0.002],[61057.2,0.009],[61057.6,0.02]]]
["binance-futures","BTCUSDT",1726589777291,[[61040.2,5.748],[61039.8,0.009],[61039.5,0.003],[61039.0,0.002]],[[61040.3,7.441],[61040.8,0.683],[61040.9,0.059],[61041.0,0.802],[61041.3,0.01]]]
["binance-futures","BTCUSDT",1726589815258,[[60982.8,15.508],[60982.7,0.006],[60982.1,0.008],[60982.0,0.004],[60981.9,0.777]],[[60982.9,10.94],[60983.0,0.598],[60983.1,0.051],[60983.2,0.002],[60985.2,0.655]]]
["binance-futures","BTCUSDT",1726589856050,[[60931.9,11.085],[60931.8,0.007],[60931.0,0.084],[60930.6,0.006],[60930.1,0.488]],[[60932.0,4.023],[60932.1,0.406],[60933.0,0.002],[60933.3,0.004],[60934.0,0.002]]]
["binance-futures","BTCUSDT",1726589898916,[[60883.9,28.445],[60883.6,0.3],[60883.5,3.882],[60883.4,0.28],[60883.3,2.097]],[[60884.0,0.08],[60884.1,0.542],[60884.4,0.1],[60886.0,0.004],[60888.0,0.026]]]
["binance-futures","BTCUSDT",1726589922000,[[60864.1,0.095],[60864.0,0.002],[60863.9,0.387],[60863.0,0.002],[60861.4,0.002]],[[60864.2,13.867],[60864.3,0.024],[60865.0,0.528],[60865.1,1.395],[60865.2,2.261]]]
["binance-futures","BTCUSDT",1726589958303,[[60908.9,0.29],[60908.0,0.002],[60907.4,0.002],[60907.0,0.002],[60906.8,0.002]],[[60909.0,17.423],[60909.5,0.009],[60909.6,0.911],[60909.9,0.002],[60910.2,0.003]]]
["binance-futures","BTCUSDT",1726590004204,[[60820.0,9.942],[60819.9,0.1],[60819.5,0.112],[60819.0,0.002],[60818.7,0.167]],[[60820.1,8.034],[60820.8,1.713],[60821.0,0.002],[60821.1,0.524],[60821.2,1.523]]]
["binance-futures","BTCUSDT",1726590034440,[[60762.2,8.384],[60762.1,0.004],[60762.0,0.002],[60761.9,2.099],[60761.8,0.8]],[[60762.3,11.662],[60762.4,0.021],[60762.6,0.009],[60762.7,0.014],[60762.8,0.002]]]
["binance-futures","BTCUSDT",1726590085263,[[60814.6,15.995],[60814.5,0.007],[60814.0,0.002],[60813.0,0.004],[60812.5,0.132]],[[60814.7,8.541],[60815.0,0.022],[60815.1,0.165],[60815.4,0.009],[60816.0,0.151]]]
["binance-futures","BTCUSDT",1726590110061,[[60840.4,5.894],[60840.0,0.002],[60839.0,0.002],[60838.6,0.007],[60838.0,0.004]],[[60840.5,16.73],[60840.6,0.085],[60841.0,0.005],[60841.3,1.778],[60842.4,0.305]]]
["binance-futures","BTCUSDT",1726590130875,[[60840.5,12.128],[60840.4,0.006],[60840.0,0.085],[60839.9,0.007],[60839.2,0.004]],[[60840.6,9.574],[60840.7,0.002],[60840.9,0.031],[60841.0,0.002],[60845.9,0.247]]]
["binance-futures","BTCUSDT",1726590188021,[],[[60751.5,3.718],[60751.6,2.14],[60751.7,5.42],[60751.8,0.28],[60751.9,12.297]]]
["binance-futures","BTCUSDT",1726590214930,[[60707.3,0.08],[60707.1,0.006],[60706.5,0.056],[60706.2,0.005],[60705.0,1.114]],[[60707.4,26.059],[60707.5,0.452],[60707.8,0.705],[60707.9,0.017],[60708.0,0.089]]]
["binance-futures","BTCUSDT",1726590239403,[[60747.0,20.698],[60746.9,0.002],[60746.5,0.231],[60746.4,0.006],[60745.2,0.843]],[[60747.1,7.164],[60748.6,0.005],[60748.8,0.463],[60748.9,0.778],[60750.1,0.21]]]
["binance-futures","BTCUSDT",1726590297811,[[60827.0,8.112],[60826.4,0.002],[60825.0,0.002],[60824.0,0.002],[60823.0,0.002]],[[60827.1,12.21],[60828.0,0.085],[60828.8,1.592],[60828.9,0.776],[60829.0,0.002]]]
["binance-futures","BTCUSDT",1726590320359,[[60906.0,5.353],[60905.0,0.002],[60904.7,0.002],[60904.5,0.015],[60904.4,0.002]],[[60906.1,12.044],[60906.4,0.005],[60907.0,0.2],[60907.4,0.002],[60907.8,0.002]]]
["binance-futures","BTCUSDT",1726590379637,[[60867.6,0.366],[60867.4,0.004],[60867.0,1.148],[60865.0,0.004],[60864.8,0.657]],[[60867.7,12.123],[60867.8,0.305],[60868.5,0.198],[60868.9,0.01],[60869.0,0.084]]]
["binance-futures","BTCUSDT",1726590404615,[[60780.8,0.773],[60775.8,0.002],[60775.1,0.006],[60775.0,0.024],[60774.9,0.077]],[[60780.9,25.351],[60781.0,0.005],[60781.1,2.115],[60781.4,1.0],[60781.7,0.002]]]
["binance-futures","BTCUSDT",1726590420892,[[60799.9,2.77],[60799.7,0.01],[60799.2,0.002],[60799.0,0.002],[60798.8,0.329]],[[60800.0,12.05],[60800.1,0.071],[60800.8,0.082],[60801.0,0.002],[60801.3,0.002]]]
["binance-futures","BTCUSDT",1726590489184,[[60900.3,1.429],[60900.2,0.409],[60898.9,0.005],[60896.2,0.002],[60895.7,0.014]],[[60900.4,12.435],[60900.8,0.004],[60900.9,0.502],[60901.0,0.058],[60901.1,0.008]]]
["binance-futures","BTCUSDT",1726590499924,[[60924.9,7.613],[60924.8,0.082],[60924.5,1.181],[60924.4,0.04],[60923.6,0.002]],[[60925.0,2.325],[60925.5,0.026],[60925.9,0.009],[60926.3,0.003],[60926.7,0.094]]]
["binance-futures","BTCUSDT",1726590537431,[[60907.1,9.626],[60907.0,0.002],[60906.9,0.165],[60906.7,0.009],[60906.4,0.082]],[[60907.2,5.332],[60907.6,0.005],[60908.0,0.002],[60908.5,0.002],[60910.4,0.002]]]
["binance-futures","BTCUSDT",1726590579966,[[60910.1,12.237],[60910.0,0.002],[60909.3,0.082],[60909.1,0.317],[60907.9,0.1]],[[60910.2,1.273],[60910.3,0.01],[60911.0,0.002],[60911.6,0.002],[60913.3,0.103]]]
["binance-futures","BTCUSDT",1726590623388,[[60893.3,5.301],[60892.0,0.004],[60891.9,0.003],[60891.0,0.004],[60890.1,0.315]],[[60893.4,11.465],[60894.0,0.002],[60894.7,0.002],[60894.8,0.002],[60895.0,0.002]]]
["binance-futures","BTCUSDT",1726590647842,[[60902.0,11.947],[60901.8,0.008],[60901.5,0.307],[60901.0,0.102],[60900.8,0.003]],[[60902.1,0.092],[60902.8,0.01],[60903.0,0.002],[60903.7,0.002],[60903.8,0.009]]]
["binance-futures","BTCUSDT",1726590686266,[[60782.8,2.695],[60782.4,0.005],[60782.0,0.002],[60781.0,0.002],[60780.4,0.003]],[[60782.9,7.619],[60784.0,0.002],[60784.3,0.002],[60784.4,0.002],[60784.9,0.002]]]
["binance-futures","BTCUSDT",1726590731631,[[60791.6,22.38],[60791.5,1.288],[60791.4,2.271],[60791.0,0.002],[60790.9,2.257]],[[60791.7,0.717],[60792.0,0.002],[60793.0,0.002],[60793.4,0.005],[60793.6,0.663]]]
["binance-futures","BTCUSDT",1726590763898,[[60804.0,6.662],[60803.0,0.002],[60802.7,0.461],[60802.6,0.004],[60800.6,0.009]],[[60804.1,26.05],[60804.2,0.004],[60804.5,0.1],[60804.6,0.002],[60804.7,0.009]]]
["binance-futures","BTCUSDT",1726590816867,[[60789.8,0.476],[60789.0,0.002],[60786.8,0.002],[60786.5,0.082],[60786.2,0.004]],[[60789.9,9.119],[60790.0,0.78],[60790.8,0.002],[60791.0,0.004],[60791.2,0.004]]]
["binance-futures","BTCUSDT",1726590855612,[[60770.0,5.169],[60769.9,0.005],[60769.3,0.017],[60769.2,0.307],[60769.0,0.002]],[[60770.1,6.383],[60770.9,0.009],[60771.0,0.002],[60771.5,0.002],[60775.3,0.002]]]
["binance-futures","BTCUSDT",1726590901770,[[60750.0,137.453],[60749.9,0.262],[60749.8,0.048],[60749.7,0.008],[60749.6,0.306]],[[60750.1,1.855],[60750.8,0.004],[60751.0,0.002],[60752.0,0.146],[60752.7,0.02]]]
["binance-futures","BTCUSDT",1726590933951,[[60862.8,4.579],[60862.5,0.055],[60861.5,0.002],[60860.5,0.002],[60859.9,0.585]],[[60862.9,10.087],[60863.2,0.049],[60863.4,0.164],[60863.8,0.082],[60864.0,0.083]]]
["binance-futures","BTCUSDT",1726590949104,[[60919.9,7.98],[60919.8,0.006],[60919.1,0.086],[60918.6,0.004],[60918.2,0.913]],[[60920.0,6.804],[60920.1,0.006],[60920.4,0.004],[60920.5,0.08],[60921.0,0.002]]]
["binance-futures","BTCUSDT",1726591011595,[[60865.7,6.799],[60865.6,0.027],[60865.1,0.323],[60865.0,0.022],[60859.4,0.004]],[[60865.8,3.473],[60866.0,0.006],[60866.2,0.017],[60866.3,0.146],[60866.5,0.008]]]
["binance-futures","BTCUSDT",1726591032987,[[60807.0,4.486],[60806.0,0.065],[60805.7,0.002],[60802.5,0.77],[60801.0,1.373]],[[60807.1,13.282],[60807.2,0.871],[60807.3,0.002],[60807.5,0.019],[60807.8,0.002]]]
["binance-futures","BTCUSDT",1726591095345,[[60863.7,11.137],[60863.6,0.055],[60863.5,0.52],[60863.4,0.128],[60863.2,0.013]],[[60863.8,12.461],[60863.9,0.389],[60864.0,0.002],[60864.1,0.052],[60864.2,0.053]]]
["binance-futures","BTCUSDT",1726591119278,[[60857.1,13.362],[60857.0,0.008],[60856.9,0.269],[60856.7,0.033],[60856.2,0.013]],[[60857.2,11.549],[60857.3,0.002],[60857.6,0.005],[60858.0,1.875],[60858.5,0.002]]]
["binance-futures","BTCUSDT",1726591143320,[[60923.2,1.909],[60923.0,0.002],[60922.3,0.002],[60921.4,0.002],[60917.1,0.23]],[[60923.3,8.07],[60923.4,0.139],[60924.0,0.085],[60924.2,0.008],[60924.5,0.176]]]
["binance-futures","BTCUSDT",1726591198934,[[60899.9,10.495],[60899.8,0.002],[60898.0,0.002],[60897.0,0.023],[60894.2,0.009]],[[60900.0,7.186],[60900.1,0.148],[60900.3,1.89],[60900.9,1.501],[60901.0,0.002]]]
["binance-futures","BTCUSDT",1726591228686,[[60900.0,1.547],[60899.0,0.002],[60898.9,0.003],[60896.5,0.066],[60896.0,0.002]],[[60900.1,13.385],[60900.6,0.002],[60900.7,0.493],[60900.9,0.037],[60901.0,0.286]]]
["binance-futures","BTCUSDT",1726591275574,[[60996.8,8.171],[60996.4,0.017],[60996.0,0.085],[60989.9,0.167],[60971.7,0.01]],[[60996.9,5.424],[60997.0,0.002],[60998.0,0.002],[60998.6,0.002],[60998.8,0.194]]]
["binance-futures","BTCUSDT",1726591312174,[[61003.8,10.691],[61003.7,0.004],[61003.6,0.002],[61003.0,0.002],[61002.8,0.063]],[[61003.9,0.071],[61004.0,0.002],[61005.6,0.006],[61006.0,0.004],[61006.2,0.002]]]
["binance-futures","BTCUSDT",1726591328438,[],[[61021.2,18.165],[61021.4,0.076],[61021.5,0.015],[61021.7,0.288],[61022.0,4.117]]]
["binance-futures","BTCUSDT",1726591397451,[[60971.4,9.997],[60971.3,0.012],[60971.0,0.002],[60970.6,0.01],[60970.5,0.606]],[[60971.5,2.409],[60971.6,0.003],[60973.9,0.004],[60974.3,0.338],[60974.4,0.742]]]
["binance-futures","BTCUSDT",1726591407761,[[60981.8,18.191],[60981.7,0.101],[60981.6,0.3],[60981.5,1.298],[60981.4,0.002]],[[60981.9,0.389],[60983.2,0.002],[60983.4,0.035],[60984.0,0.004],[60985.3,0.002]]]
["binance-futures","BTCUSDT",1726591444125,[[60979.5,10.474],[60979.3,0.005],[60979.2,0.28],[60979.0,0.002],[60978.9,0.124]],[[60979.6,5.427],[60980.0,0.022],[60980.1,0.123],[60980.5,0.066],[60981.0,0.002]]]
["binance-futures","BTCUSDT",1726591505836,[[61012.9,23.522],[61012.8,0.009],[61012.7,0.003],[61012.0,2.939],[61011.6,0.002]],[[61013.0,2.768],[61015.9,0.098],[61016.1,0.294],[61016.3,0.126],[61016.5,0.108]]]
["binance-futures","BTCUSDT",1726591513203,[[60997.1,8.827],[60997.0,0.002],[60996.9,2.69],[60995.9,1.64],[60995.8,0.002]],[[60997.2,4.333],[60997.8,0.039],[60998.0,0.004],[60998.5,0.019],[60999.0,0.002]]]
["binance-futures","BTCUSDT",1726591552404,[[61097.0,0.805],[61096.8,1.56],[61096.0,0.132],[61094.7,0.007],[61094.0,0.249]],[[61097.1,5.649],[61098.1,0.042],[61098.7,0.042],[61099.2,0.002],[61099.3,0.808]]]
["binance-futures","BTCUSDT",1726591590660,[[61044.9,7.727],[61044.8,0.806],[61044.1,1.868],[61044.0,1.822],[61043.9,1.782]],[[61045.0,4.289],[61045.1,0.08],[61047.0,0.002],[61047.4,0.002],[61048.0,0.085]]]
["binance-futures","BTCUSDT",1726591636905,[[61052.9,5.619],[61052.3,0.009],[61052.0,0.002],[61051.9,0.559],[61050.9,0.165]],[[61053.0,6.56],[61054.0,0.002],[61055.2,0.331],[61055.9,0.036],[61063.2,0.002]]]
["binance-futures","BTCUSDT",1726591670278,[[60968.0,2.06],[60967.3,0.093],[60967.0,0.004],[60966.7,0.071],[60965.1,0.002]],[[60968.1,11.84],[60968.4,0.002],[60968.6,0.277],[60968.7,1.39],[60969.0,0.002]]]
["binance-futures","BTCUSDT",1726591721519,[[60988.8,13.518],[60988.0,0.085],[60987.9,0.046],[60987.8,0.055],[60987.7,0.005]],[[60988.9,3.065],[60989.0,0.002],[60990.0,0.155],[60990.9,0.005],[60992.1,0.02]]]
["binance-futures","BTCUSDT",1726591748195,[[60884.0,14.631],[60883.9,0.48],[60883.5,0.049],[60883.4,1.216],[60883.0,0.091]],[[60884.1,4.319],[60884.9,0.269],[60885.0,1.24],[60885.8,0.017],[60886.6,0.013]]]
["binance-futures","BTCUSDT",1726591805520,[[60916.0,0.028],[60915.1,0.065],[60915.0,0.022],[60914.5,0.003],[60914.1,0.002]],[[60916.1,26.915],[60916.5,0.013],[60916.7,1.444],[60916.8,0.126],[60916.9,0.002]]]
["binance-futures","BTCUSDT",1726591828268,[[60863.9,8.889],[60863.8,0.022],[60863.0,0.002],[60862.6,0.016]],[[60864.0,2.812],[60864.1,0.02],[60864.2,0.303],[60864.5,0.151],[60865.0,0.002]]]
["binance-futures","BTCUSDT",1726591851516,[[60825.7,13.355],[60825.6,0.004],[60825.5,0.082],[60824.0,0.023],[60823.2,0.149]],[[60825.8,2.837],[60826.0,0.002],[60827.0,0.002],[60827.1,0.002],[60829.8,0.175]]]
["binance-futures","BTCUSDT",1726591911602,[[60852.4,0.204],[60851.9,0.002],[60851.0,0.002],[60850.8,0.002],[60850.0,0.002]],[[60852.5,16.534],[60852.6,0.002],[60853.2,0.286],[60853.3,1.909],[60854.7,0.127]]]
["binance-futures","BTCUSDT",1726591940729,[[60847.9,17.722],[60847.0,0.002],[60846.9,0.057],[60846.6,0.002],[60846.5,0.002]],[[60848.0,6.815],[60849.3,0.002],[60849.5,0.002],[60850.0,0.09],[60850.2,0.002]]]
["binance-futures","BTCUSDT",1726591959870,[[60818.0,0.114],[60817.6,0.005],[60817.0,0.002],[60816.7,0.002],[60816.1,0.095]],[[60818.1,6.659],[60819.0,0.002],[60819.4,0.002],[60819.5,0.066],[60819.6,0.017]]]
["binance-futures","BTCUSDT",1726592020503,[[60867.1,2.014],[60865.0,0.024],[60864.4,0.23],[60864.0,0.084],[60863.8,0.492]],[[60867.2,28.581],[60867.3,0.949],[60867.4,0.679],[60867.5,0.609],[60867.6,0.011]]]
["binance-futures","BTCUSDT",1726592045342,[[60873.2,0.024],[60872.0,0.002],[60871.5,0.004],[60869.1,0.054],[60869.0,0.004]],[[60873.3,19.334],[60873.9,0.242],[60874.0,1.725],[60874.1,0.135],[60874.8,0.313]]]
["binance-futures","BTCUSDT",1726592100540,[[60914.6,8.761],[60914.0,0.021],[60913.9,0.273],[60913.8,0.042],[60913.3,0.002]],[[60914.7,9.216],[60914.8,0.007],[60915.0,0.002],[60915.1,0.006],[60915.6,0.328]]]
["binance-futures","BTCUSDT",1726592130947,[[60927.7,2.472],[60927.0,0.002],[60926.3,0.002],[60925.7,0.084],[60925.4,0.002]],[[60927.8,14.241],[60927.9,0.012],[60928.0,0.002],[60928.2,0.013],[60929.0,0.002]]]
["binance-futures","BTCUSDT",1726592181003,[[60939.8,0.892],[60939.2,0.01],[60938.6,0.082],[60938.0,0.002],[60937.9,0.002]],[[60939.9,9.959],[60940.0,0.009],[60940.3,0.015],[60940.8,0.002],[60942.0,0.842]]]
["binance-futures","BTCUSDT",1726592217951,[[60964.9,1.675],[60964.8,0.085],[60964.6,0.01],[60964.4,0.38],[60964.0,0.002]],[[60965.0,11.03],[60965.1,0.007],[60965.6,0.082],[60966.0,0.006],[60966.3,0.002]]]
["binance-futures","BTCUSDT",1726592242594,[[60963.2,14.321],[60963.1,0.002],[60963.0,0.002],[60962.0,0.002],[60961.9,2.335]],[[60963.3,10.919],[60963.4,0.169],[60963.6,0.583],[60964.7,0.082],[60964.9,0.168]]]
["binance-futures","BTCUSDT",1726592289330,[[60900.9,27.862],[60900.5,0.129],[60900.1,0.018],[60900.0,0.2],[60899.8,0.562]],[[60901.0,3.67],[60901.2,0.121],[60902.1,0.165],[60902.8,0.002],[60903.7,0.002]]]
["binance-futures","BTCUSDT",1726592329849,[[60904.9,9.445],[60904.1,0.059],[60904.0,2.824],[60903.9,0.822],[60900.6,0.002]],[[60905.0,6.598],[60905.2,0.015],[60905.4,0.017],[60906.6,0.006],[60907.8,0.002]]]
["binance-futures","BTCUSDT",1726592370703,[[60826.6,5.218],[60826.0,0.002],[60825.3,0.002],[60825.2,0.002],[60825.0,0.002]],[[60826.7,14.402],[60827.0,0.259],[60827.1,1.39],[60827.7,1.181],[60828.0,0.004]]]
["binance-futures","BTCUSDT",1726592416633,[[60884.9,9.806],[60884.8,1.158],[60884.0,0.002],[60883.6,0.005],[60883.5,0.002]],[[60885.0,11.165],[60885.1,0.005],[60885.6,0.002],[60886.6,0.002],[60892.8,0.007]]]
["binance-futures","BTCUSDT",1726592424585,[[60888.4,1.764],[60887.2,0.005],[60887.0,0.002],[60885.8,0.66],[60884.3,0.013]],[[60888.5,26.785],[60888.9,0.114],[60889.0,0.002],[60889.1,3.595],[60889.3,0.002]]]
["binance-futures","BTCUSDT",1726592464294,[[60903.4,30.472],[60903.3,0.859],[60903.2,0.002],[60903.1,0.002],[60903.0,0.002]],[[60903.5,1.641],[60904.0,0.002],[60904.9,0.002],[60905.5,0.002],[60905.6,0.002]]]
["binance-futures","BTCUSDT",1726592504348,[[60905.0,14.713],[60904.9,0.006],[60904.7,0.002],[60904.0,0.002],[60897.2,0.002]],[[60905.1,18.399],[60905.2,0.011],[60905.9,0.002],[60906.0,0.002],[60906.4,0.005]]]
["binance-futures","BTCUSDT",1726592550006,[[60892.1,7.77],[60892.0,0.002],[60890.8,0.002],[60890.4,0.002],[60888.8,0.002]],[[60892.2,9.541],[60892.3,3.274],[60892.4,0.003],[60893.8,0.046],[60895.8,0.082]]]
["binance-futures","BTCUSDT",1726592583131,[[60803.6,2.776],[60802.8,0.002],[60802.1,0.71],[60802.0,0.015],[60801.7,0.393]],[[60803.7,17.75],[60803.8,12.264],[60803.9,8.646],[60804.0,1.976],[60804.1,5.914]]]
["binance-futures","BTCUSDT",1726592634809,[[60807.5,5.846],[60807.0,0.002],[60806.3,0.087],[60805.9,0.01],[60805.5,0.384]],[[60807.6,11.249],[60808.0,0.085],[60808.9,0.994],[60809.0,0.511],[60809.8,0.037]]]
["binance-futures","BTCUSDT",1726592658330,[[60816.4,7.417],[60816.0,0.085],[60815.9,0.206],[60815.7,0.005],[60814.6,0.206]],[[60816.5,5.96],[60817.2,0.008],[60817.8,0.002],[60818.0,0.002],[60818.4,0.002]]]
["binance-futures","BTCUSDT",1726592687917,[[60730.0,15.537],[60729.2,0.002],[60729.1,0.054],[60729.0,0.082],[60728.2,0.982]],[[60730.1,0.061],[60732.5,0.002],[60732.8,0.002],[60732.9,0.284],[60734.9,0.165]]]
["binance-futures","BTCUSDT",1726592742263,[[60768.7,18.8],[60768.6,0.002],[60768.2,0.549],[60768.0,0.086],[60767.9,0.189]],[[60768.8,2.61],[60769.1,0.93],[60770.3,0.019],[60770.8,0.658],[60771.5,0.002]]]
["binance-futures","BTCUSDT",1726592765521,[[60773.5,10.889],[60773.4,0.044],[60773.0,0.086],[60772.9,0.25],[60772.2,0.004]],[[60773.6,7.954],[60774.9,0.002],[60775.0,0.002],[60775.2,0.002],[60776.5,0.002]]]
["binance-futures","BTCUSDT",1726592827936,[[60795.0,3.474],[60794.9,0.164],[60794.8,0.008],[60794.0,0.002],[60793.7,0.002]],[[60795.1,9.795],[60795.2,0.002],[60795.6,1.6],[60795.7,0.002],[60795.9,0.209]]]
["binance-futures","BTCUSDT",1726592846337,[[60751.4,5.908],[60751.3,0.541],[60751.0,0.002],[60750.3,0.1],[60750.1,0.082]],[[60751.5,5.117],[60751.7,0.005],[60752.0,0.002],[60753.0,0.002],[60754.1,0.102]]]
["binance-futures","BTCUSDT",1726592876009,[[60761.9,11.799],[60761.8,0.972],[60761.7,0.842],[60761.3,0.005],[60761.0,0.002]],[[60762.0,3.49],[60762.3,0.59],[60762.4,0.206],[60762.8,0.002],[60763.6,0.002]]]
["binance-futures","BTCUSDT",1726592937994,[[60820.8,5.348],[60819.7,0.603],[60817.4,0.002],[60817.2,0.004],[60816.9,0.003]],[[60820.9,23.486],[60821.0,0.026],[60821.1,0.065],[60821.3,0.005],[60821.6,0.002]]]
["binance-futures","BTCUSDT",1726592962882,[[60808.3,31.29],[60808.0,0.002],[60807.9,1.178],[60807.0,0.007],[60806.1,0.66]],[[60808.4,5.795],[60809.0,0.002],[60809.1,0.005],[60809.9,0.002],[60810.5,0.002]]]
["binance-futures","BTCUSDT",1726593021775,[[60828.9,15.466],[60828.7,3.48],[60828.3,0.063],[60828.0,0.002],[60827.6,0.004]],[[60829.0,7.98],[60829.2,0.005],[60829.6,0.305],[60829.9,0.003],[60830.2,0.01]]]
["binance-futures","BTCUSDT",1726593051780,[[60745.3,2.41],[60743.6,0.002],[60742.6,0.237],[60742.5,0.198],[60742.4,0.002]],[[60745.4,12.873],[60745.5,0.418],[60745.6,0.01],[60745.8,0.096],[60746.0,0.002]]]
["binance-futures","BTCUSDT",1726593074538,[[60676.1,3.818],[60676.0,0.006],[60675.0,0.088],[60674.9,0.052],[60674.8,0.01]],[[60676.2,10.553],[60676.3,0.01],[60676.4,0.01],[60676.9,0.012],[60677.0,0.002]]]
["binance-futures","BTCUSDT",1726593125758,[[60693.2,4.547],[60693.1,0.005],[60693.0,0.012],[60692.0,0.002],[60691.0,0.002]],[[60693.3,9.775],[60693.4,0.007],[60694.0,0.002],[60694.2,0.019],[60694.3,0.04]]]
["binance-futures","BTCUSDT",1726593159118,[[60736.1,5.864],[60734.1,0.11],[60732.6,0.012],[60732.5,0.128],[60732.0,0.283]],[[60736.2,12.633],[60736.4,0.015],[60737.0,0.002],[60737.1,0.141],[60737.7,2.75]]]
["binance-futures","BTCUSDT",1726593206007,[[60727.6,5.999],[60727.5,0.149],[60727.0,0.002],[60725.2,0.065],[60724.1,0.002]],[[60727.7,11.62],[60727.8,0.005],[60728.0,0.002],[60728.1,0.012],[60728.4,0.3]]]
["binance-futures","BTCUSDT",1726593245294,[[60831.1,17.742],[60831.0,1.291],[60830.9,3.119],[60830.0,0.283],[60829.9,0.004]],[[60831.2,4.599],[60831.4,0.003],[60831.9,0.055],[60832.0,0.002],[60833.0,0.272]]]
["binance-futures","BTCUSDT",1726593287003,[[60818.9,21.136],[60818.8,0.002],[60818.7,1.814],[60818.4,1.266]],[[60819.0,1.303],[60819.2,0.014],[60820.8,0.002],[60821.2,0.142],[60821.3,0.129]]]
["binance-futures","BTCUSDT",1726593294443,[[60809.9,4.673],[60809.8,0.012],[60809.0,0.002],[60808.6,0.002],[60808.0,0.002]],[[60810.0,13.729],[60810.1,0.048],[60810.7,0.082],[60810.9,1.558],[60811.0,0.005]]]
["binance-futures","BTCUSDT",1726593328319,[[60808.8,0.904],[60808.6,0.356],[60808.3,0.178],[60808.0,0.002],[60807.5,0.205]],[[60808.9,9.257],[60809.0,0.006],[60810.0,0.007],[60810.2,0.002],[60811.0,0.002]]]
["binance-futures","BTCUSDT",1726593380805,[[60734.3,6.297],[60734.1,0.002],[60733.4,0.012],[60733.0,0.1],[60732.0,0.299]],[[60734.4,6.588],[60734.6,0.012],[60735.0,0.002],[60735.5,0.198],[60735.7,0.002]]]
["binance-futures","BTCUSDT",1726593442592,[[60782.7,10.862],[60782.6,0.002],[60782.3,0.005],[60782.0,0.002],[60781.9,0.208]],[[60782.8,10.4],[60782.9,0.002],[60784.0,0.009],[60784.1,0.009],[60785.9,0.1]]]
["binance-futures","BTCUSDT",1726593475088,[[60737.0,8.371],[60735.1,0.015],[60734.8,0.002],[60734.6,0.002],[60734.3,0.082]],[[60737.1,8.631],[60738.0,0.004],[60738.4,0.004],[60738.6,0.002],[60739.3,0.408]]]
["binance-futures","BTCUSDT",1726593492912,[[60727.8,15.695],[60727.7,0.006],[60727.0,0.002],[60726.8,0.897],[60726.5,0.002]],[[60727.9,8.252],[60728.0,0.002],[60728.2,0.24],[60728.3,0.242],[60733.1,0.004]]]
["binance-futures","BTCUSDT",1726593555531,[[60788.4,0.947],[60788.0,0.002],[60787.8,0.007],[60787.1,0.002]],[[60788.5,12.343],[60788.6,0.05],[60789.2,0.005],[60789.3,0.006],[60792.2,0.098]]]
["binance-futures","BTCUSDT",1726593578681,[[60804.5,4.848],[60802.2,0.026],[60802.1,0.1],[60802.0,0.087]],[[60804.6,7.556],[60805.0,0.002],[60805.5,0.198],[60806.0,0.247],[60807.3,0.082]]]
["binance-futures","BTCUSDT",1726593610239,[[60848.9,0.097],[60847.6,0.004],[60847.1,0.002],[60846.9,0.027],[60846.0,0.022]],[[60849.0,11.919],[60849.1,0.008],[60849.4,0.317],[60849.6,0.005],[60849.8,0.004]]]
["binance-futures","BTCUSDT",1726593666960,[[60828.4,13.295],[60828.3,0.27],[60828.0,0.007],[60827.8,1.872],[60827.7,0.002]],[[60828.5,15.254],[60828.6,0.032],[60828.7,0.026],[60828.8,0.025],[60828.9,0.271]]]
["binance-futures","BTCUSDT",1726593692710,[[60841.4,0.119],[60836.0,0.007],[60835.5,0.006],[60835.3,0.588],[60835.0,0.002]],[[60841.5,32.596],[60841.6,0.004],[60841.7,0.987],[60841.8,2.288],[60841.9,0.006]]]
["binance-futures","BTCUSDT",1726593718382,[[60854.9,14.643],[60854.8,1.406],[60854.7,0.004],[60854.6,0.002],[60854.0,0.085]],[[60855.0,0.191],[60855.2,0.002],[60855.3,0.005],[60855.5,0.002],[60859.0,0.017]]]
["binance-futures","BTCUSDT",1726593776855,[[60859.6,16.808],[60859.5,0.006],[60858.3,0.154],[60858.0,0.406],[60857.7,0.092]],[[60859.7,5.713],[60860.0,0.002],[60861.0,0.004],[60861.5,0.198],[60862.1,0.206]]]
["binance-futures","BTCUSDT",1726593807649,[[60897.9,3.89],[60897.0,0.002],[60896.5,0.009],[60896.2,0.83],[60896.1,0.003]],[[60898.0,7.288],[60898.8,3.346],[60898.9,0.337],[60899.7,0.082],[60899.9,0.006]]]
["binance-futures","BTCUSDT",1726593869615,[[60938.9,16.763],[60938.8,1.049],[60938.0,0.291],[60937.9,0.126],[60937.7,0.216]],[[60939.0,0.096],[60940.2,0.024],[60940.3,0.002],[60941.4,0.213],[60942.0,0.18]]]
["binance-futures","BTCUSDT",1726593884319,[[60950.1,20.887],[60950.0,0.741],[60949.9,0.021],[60949.4,0.044],[60949.3,0.596]],[[60950.2,0.544],[60950.3,0.665],[60952.6,0.571],[60954.2,0.005],[60954.5,0.002]]]
["binance-futures","BTCUSDT",1726593917481,[[60937.7,19.315],[60937.6,0.012],[60937.5,0.085],[60937.0,0.002],[60936.4,0.693]],[[60937.8,6.173],[60938.0,0.002],[60939.0,0.002],[60939.1,0.002],[60939.6,0.002]]]
["binance-futures","BTCUSDT",1726593965278,[[60945.6,6.159],[60945.4,0.002],[60945.3,3.742],[60945.0,0.004]],[[60945.7,8.009],[60946.0,0.002],[60946.3,0.003],[60946.8,0.002],[60947.5,0.002]]]
["binance-futures","BTCUSDT",1726594004929,[[60979.9,8.11],[60979.0,0.002],[60977.6,0.102],[60977.1,0.11],[60975.7,0.145]],[[60980.0,7.443],[60980.1,0.007],[60980.2,0.004],[60980.3,0.007],[60980.4,0.007]]]
["binance-futures","BTCUSDT",1726594060424,[[60966.9,11.372],[60966.8,0.004],[60966.0,0.002],[60965.7,0.014],[60965.6,0.002]],[[60967.0,7.911],[60967.2,0.002],[60968.0,0.002],[60968.2,0.003],[60968.8,0.002]]]
["binance-futures","BTCUSDT",1726594095224,[[60934.5,11.263],[60934.4,0.004],[60934.0,0.002],[60933.9,1.463],[60932.0,0.084]],[[60934.6,12.327],[60934.7,0.004],[60935.0,0.002],[60935.1,0.017],[60935.5,0.008]]]
["binance-futures","BTCUSDT",1726594145807,[[60917.9,9.475],[60917.7,0.007],[60917.2,0.002],[60917.1,0.051]],[[60918.0,7.795],[60918.1,1.111],[60918.2,0.003],[60919.0,0.002],[60919.7,0.008]]]
["binance-futures","BTCUSDT",1726594188426,[[60886.3,22.196],[60886.2,0.821],[60886.1,1.127],[60886.0,0.267],[60885.6,0.002]],[[60886.4,0.919],[60886.7,0.009],[60887.0,0.002],[60888.0,0.002],[60889.5,0.2]]]
["binance-futures","BTCUSDT",1726594191455,[[60898.7,4.567],[60898.0,0.002],[60897.1,0.002],[60896.0,0.002],[60892.0,0.002]],[[60898.8,14.552],[60898.9,0.057],[60899.0,0.01],[60899.2,0.026],[60899.4,0.02]]]
["binance-futures","BTCUSDT",1726594238135,[[60913.6,6.954],[60913.0,0.002],[60912.3,0.018],[60912.1,0.047],[60911.6,0.117]],[[60913.7,6.334],[60913.8,0.02],[60914.0,0.007],[60915.0,0.068],[60915.1,0.198]]]
["binance-futures","BTCUSDT",1726594302486,[[60929.7,6.225],[60929.0,0.002],[60928.4,0.27],[60927.7,0.27],[60926.9,0.086]],[[60929.8,6.993],[60930.6,0.01],[60931.0,0.004],[60931.1,0.002],[60931.6,0.082]]]
["binance-futures","BTCUSDT",1726594342787,[[60884.4,5.073],[60884.0,0.002],[60883.1,0.008],[60882.0,0.002],[60881.8,0.002]],[[60884.5,12.887],[60884.6,0.005],[60884.7,0.08],[60885.0,0.022],[60885.1,0.003]]]
["binance-futures","BTCUSDT",1726594354629,[[60883.3,15.296],[60883.2,0.006],[60882.0,0.002]],[[60883.4,13.634],[60883.5,0.253],[60883.8,0.014],[60884.0,0.002],[60884.5,0.253]]]
["binance-futures","BTCUSDT",1726594424721,[[60846.1,6.613],[60846.0,0.275],[60844.0,0.283],[60843.9,0.082],[60843.2,0.146]],[[60846.2,8.256],[60847.0,0.002],[60847.5,0.134],[60847.6,0.005],[60848.1,0.339]]]
["binance-futures","BTCUSDT",1726594442687,[[60841.9,28.096],[60841.8,0.002],[60841.5,0.063],[60841.3,0.049],[60841.0,0.002]],[[60842.0,0.275],[60842.1,0.098],[60844.0,0.004],[60844.3,0.1],[60844.8,0.098]]]
["binance-futures","BTCUSDT",1726594469258,[[60852.3,12.043],[60852.2,0.004],[60852.1,0.002],[60851.0,0.202],[60850.1,0.07]],[[60852.4,2.517],[60852.5,0.634],[60853.1,0.002],[60853.7,0.002],[60856.7,0.206]]]
["binance-futures","BTCUSDT",1726594532959,[[60812.1,5.923],[60812.0,0.002],[60811.5,0.007],[60811.0,0.002]],[[60812.2,5.461],[60812.3,0.355],[60812.6,0.003],[60813.0,0.002],[60813.4,0.103]]]
["binance-futures","BTCUSDT",1726594567809,[[60819.7,27.651],[60819.6,0.006],[60819.4,0.256],[60819.0,0.002],[60818.9,0.54]],[[60819.8,0.024],[60819.9,0.163],[60821.2,0.298],[60822.0,0.004],[60822.9,0.093]]]
["binance-futures","BTCUSDT",1726594626060,[],[[60878.2,1.587],[60878.3,4.871],[60878.7,0.81],[60879.1,0.81],[60879.2,2.686]]]
["binance-futures","BTCUSDT",1726594652146,[[60892.2,6.776],[60892.0,0.002],[60891.7,0.196],[60890.9,0.002],[60890.0,0.002]],[[60892.3,13.902],[60892.4,0.014],[60893.0,0.002],[60893.9,0.002],[60894.1,0.152]]]
["binance-futures","BTCUSDT",1726594712115,[[60870.0,16.725],[60869.9,0.006],[60869.0,0.002],[60868.8,0.082],[60865.8,0.059]],[[60870.1,2.113],[60871.0,0.002],[60871.1,0.002],[60871.4,0.002],[60872.0,0.004]]]
["binance-futures","BTCUSDT",1726594747470,[[60918.8,15.109],[60918.7,0.004],[60918.2,0.031],[60917.5,0.002],[60917.2,0.002]],[[60918.9,12.864],[60919.0,0.009],[60920.0,0.204],[60920.1,0.006],[60920.6,0.084]]]
["binance-futures","BTCUSDT",1726594770449,[[60866.6,10.446],[60866.5,0.002],[60866.0,0.084],[60865.9,0.015],[60865.7,0.01]],[[60866.7,0.68],[60866.9,0.139],[60867.0,0.002],[60867.2,0.032],[60867.4,0.005]]]
["binance-futures","BTCUSDT",1726594798895,[[60893.4,14.452],[60893.3,0.006],[60893.0,0.01],[60892.3,2.241],[60891.6,0.206]],[[60893.5,11.441],[60893.6,0.004],[60894.0,0.002],[60894.5,0.082],[60895.5,0.102]]]
["binance-futures","BTCUSDT",1726594853565,[[60851.7,3.351],[60851.0,0.002],[60845.9,0.086],[60845.3,0.672],[60845.0,0.35]],[[60851.8,11.884],[60852.0,0.085],[60852.1,1.081],[60853.0,0.004],[60853.1,0.022]]]
["binance-futures","BTCUSDT",1726594886810,[[60859.8,9.698],[60859.7,0.005],[60858.1,0.002],[60858.0,0.068],[60857.8,0.015]],[[60859.9,5.848],[60860.0,0.03],[60860.3,0.821],[60860.4,0.005],[60860.6,0.005]]]
["binance-futures","BTCUSDT",1726594938156,[[60873.2,23.294],[60873.1,0.004],[60873.0,0.002],[60872.9,3.593]],[[60873.3,3.495],[60874.0,0.002],[60874.5,0.002],[60874.6,0.039],[60875.0,0.033]]]
["binance-futures","BTCUSDT",1726594978748,[[60856.5,12.154],[60856.4,0.004],[60856.1,1.782],[60856.0,0.002],[60855.7,0.01]],[[60856.6,8.371],[60857.0,0.002],[60857.9,0.002],[60858.0,0.006],[60858.1,0.003]]]
["binance-futures","BTCUSDT",1726595021099,[[60807.6,10.102],[60806.2,0.043],[60806.1,1.231],[60805.8,0.082],[60805.5,0.2]],[[60807.7,11.174],[60808.0,0.002],[60808.3,0.021],[60809.0,0.002],[60809.1,0.098]]]
["binance-futures","BTCUSDT",1726595069003,[[60811.3,8.572],[60811.2,0.002],[60811.0,0.002],[60810.4,0.206],[60810.0,0.085]],[[60811.4,9.906],[60811.8,0.007],[60811.9,0.002],[60812.0,0.949],[60812.1,0.087]]]
["binance-futures","BTCUSDT",1726595095506,[[60814.0,2.636],[60813.9,0.061],[60813.0,0.002],[60812.7,0.002],[60809.4,0.082]],[[60814.1,13.954],[60814.2,0.098],[60814.9,0.093],[60815.4,0.002],[60816.5,0.322]]]
["binance-futures","BTCUSDT",1726595132657,[[60766.0,6.936],[60765.3,0.098],[60765.0,0.022],[60764.7,0.002],[60764.4,0.1]],[[60766.1,5.636],[60766.2,0.29],[60767.0,0.046],[60767.4,0.002],[60768.6,0.088]]]
["binance-futures","BTCUSDT",1726595179399,[[60762.9,0.138],[60761.3,0.007],[60761.1,0.002],[60761.0,0.002],[60760.0,0.004]],[[60763.0,13.642],[60763.1,0.088],[60763.2,0.003],[60763.5,0.082],[60768.0,0.481]]]
["binance-futures","BTCUSDT",1726595211997,[[60732.2,12.714],[60732.1,0.002],[60731.6,0.008],[60731.5,0.003],[60730.8,0.002]],[[60732.3,8.461],[60732.6,0.082],[60733.0,0.002],[60733.7,0.002],[60734.0,0.681]]]
["binance-futures","BTCUSDT",1726595267618,[[60754.9,14.644],[60754.5,3.584],[60753.1,0.099],[60753.0,0.206],[60751.9,0.037]],[[60755.0,7.323],[60755.3,0.006],[60755.4,0.007],[60756.0,0.014],[60756.3,0.002]]]
["binance-futures","BTCUSDT",1726595306620,[[60785.0,11.976],[60784.9,0.004],[60784.4,0.002],[60784.0,0.002],[60783.7,0.014]],[[60785.1,2.605],[60785.3,0.007],[60785.9,0.005],[60786.3,0.002],[60787.0,0.002]]]
["binance-futures","BTCUSDT",1726595317030,[[60794.3,33.948],[60794.2,0.104],[60794.1,0.002],[60794.0,0.12],[60793.6,0.209]],[[60794.4,0.624],[60795.1,0.013],[60796.0,0.004],[60796.3,0.009],[60797.2,0.014]]]
["binance-futures","BTCUSDT",1726595350182,[[60810.0,0.348],[60808.0,0.002],[60807.0,0.002],[60805.1,0.1],[60804.7,0.003]],[[60810.1,24.146],[60810.2,1.496],[60810.3,0.003],[60810.4,0.32],[60811.0,0.002]]]
["binance-futures","BTCUSDT",1726595408416,[[60842.9,1.574],[60842.0,0.002],[60841.6,0.002],[60841.0,0.004],[60840.1,0.1]],[[60843.0,14.206],[60843.2,1.031],[60843.7,0.049],[60844.7,0.47],[60844.8,1.523]]]
["binance-futures","BTCUSDT",1726595434456,[[60902.1,10.381],[60902.0,0.42],[60901.9,0.007],[60901.2,0.043],[60900.1,0.084]],[[60902.2,5.501],[60903.0,0.002],[60903.7,0.002],[60904.0,0.004],[60904.3,0.002]]]
["binance-futures","BTCUSDT",1726595493855,[[60926.5,5.342],[60926.2,0.007],[60925.1,0.002],[60925.0,0.083],[60924.5,0.004]],[[60926.6,9.575],[60926.7,0.002],[60926.8,0.038],[60927.0,0.002],[60927.9,0.002]]]
["binance-futures","BTCUSDT",1726595518449,[[60928.0,30.392],[60927.9,0.113],[60927.6,0.32],[60927.0,0.006],[60926.9,2.888]],[[60928.1,0.462],[60929.0,0.002],[60930.1,0.04],[60931.5,0.066],[60932.0,0.002]]]
["binance-futures","BTCUSDT",1726595582118,[[60910.9,12.69],[60910.8,0.828],[60910.4,0.002],[60910.3,0.002],[60910.2,0.003]],[[60911.0,8.058],[60911.9,0.015],[60912.0,0.002],[60912.1,0.141],[60912.6,0.082]]]
["binance-futures","BTCUSDT",1726595609442,[[60947.2,4.913],[60947.0,0.002],[60946.6,0.048]],[[60947.3,11.458],[60947.4,0.004],[60948.0,0.002],[60948.5,0.015],[60948.7,0.002]]]
["binance-futures","BTCUSDT",1726595627883,[[60915.9,2.54],[60915.0,0.002],[60914.3,0.007],[60913.2,0.002],[60912.5,0.157]],[[60916.0,6.766],[60916.3,0.002],[60916.5,0.007],[60917.5,0.198],[60918.0,0.167]]]
["binance-futures","BTCUSDT",1726595706452,[[60900.0,10.973],[60899.9,0.05],[60899.3,0.003],[60898.2,0.002],[60897.7,0.062]],[[60900.1,9.19],[60900.2,0.002],[60900.3,0.1],[60901.0,0.002],[60901.1,1.733]]]
["binance-futures","BTCUSDT",1726595717528,[[60887.9,2.856],[60887.7,0.005],[60887.0,0.004],[60886.8,0.002],[60884.9,0.147]],[[60888.0,12.2],[60888.1,0.004],[60888.4,0.015],[60889.0,0.002],[60891.0,0.111]]]
["binance-futures","BTCUSDT",1726595758211,[[60901.3,9.33],[60901.2,0.082],[60901.1,0.005],[60901.0,0.002],[60900.8,0.002]],[[60901.4,1.202],[60901.6,0.008],[60901.9,0.1],[60903.0,0.004],[60903.6,0.004]]]
["binance-futures","BTCUSDT",1726595817752,[[60910.9,8.55],[60910.8,0.002],[60910.5,0.005],[60909.8,0.012],[60909.2,0.002]],[[60911.0,14.996],[60911.1,0.212],[60911.8,0.086],[60912.0,0.085],[60912.3,0.002]]]
["binance-futures","BTCUSDT",1726595851412,[[60891.9,16.768],[60891.8,0.006],[60891.0,0.002],[60890.8,1.243],[60890.7,1.946]],[[60892.0,6.922],[60892.8,0.046],[60893.0,0.141],[60893.3,0.002],[60895.0,0.024]]]
["binance-futures","BTCUSDT",1726595903119,[[60899.3,10.499],[60899.2,0.002],[60899.0,0.002],[60898.6,0.007],[60898.5,0.004]],[[60899.4,0.105],[60900.0,0.002],[60901.0,0.002],[60901.2,0.002],[60902.0,0.009]]]
["binance-futures","BTCUSDT",1726595946456,[[60949.9,10.347],[60949.5,0.082],[60949.3,0.54],[60949.1,4.06],[60949.0,3.106]],[[60950.0,1.597],[60950.7,0.05],[60951.0,0.007],[60951.5,0.005],[60951.6,0.02]]]
["binance-futures","BTCUSDT",1726595973304,[[60942.0,8.151],[60941.5,0.002],[60941.4,0.002],[60941.0,0.002],[60940.8,0.002]],[[60942.1,16.44],[60942.2,0.168],[60943.0,0.002],[60943.3,0.007],[60945.0,0.564]]]
["binance-futures","BTCUSDT",1726596019158,[[60953.9,10.185],[60953.8,0.632],[60953.7,2.383],[60953.0,0.002],[60952.7,1.647]],[[60954.0,0.064],[60955.0,0.056],[60955.2,0.002],[60955.4,0.002],[60956.0,0.017]]]
["binance-futures","BTCUSDT",1726596060815,[[60942.9,5.705],[60942.8,0.003],[60942.7,0.02],[60942.0,0.002],[60941.6,0.002]],[[60943.0,6.365],[60943.1,0.012],[60943.2,0.014],[60943.3,0.011],[60943.6,0.011]]]
["binance-futures","BTCUSDT",1726596099378,[[60958.7,15.601],[60958.6,0.423],[60958.5,0.084],[60957.9,0.972],[60957.4,0.002]],[[60958.8,4.373],[60959.0,0.002],[60961.0,0.002],[60961.1,0.247],[60961.9,0.286]]]
["binance-futures","BTCUSDT",1726596148964,[[60968.0,9.2],[60967.9,0.008],[60967.6,0.005],[60967.1,0.492],[60967.0,0.004]],[[60968.1,0.766],[60969.0,0.002],[60970.0,0.369],[60970.8,0.005],[60973.3,0.009]]]
["binance-futures","BTCUSDT",1726596182312,[[60960.0,6.396],[60959.0,0.025],[60958.9,0.008],[60958.7,0.002],[60958.4,0.075]],[[60960.1,7.452],[60960.2,0.093],[60960.3,0.012],[60960.4,0.012],[60960.5,0.03]]]
["binance-futures","BTCUSDT",1726596199002,[[60963.3,0.35],[60963.0,0.002],[60962.8,0.031],[60962.7,0.006]],[[60963.4,6.847],[60964.0,0.002],[60964.3,0.006],[60964.7,0.051],[60964.9,0.082]]]
["binance-futures","BTCUSDT",1726596267533,[[60923.1,0.503],[60923.0,0.008],[60922.5,0.008],[60921.0,0.002],[60920.9,0.084]],[[60923.2,10.406],[60923.3,0.004],[60924.0,0.002],[60924.6,0.008],[60924.7,0.002]]]
["binance-futures","BTCUSDT",1726596291324,[[60944.7,14.657],[60944.6,1.44],[60944.0,0.013]],[[60944.8,4.965],[60945.1,0.059],[60946.6,0.082],[60946.9,0.002],[60947.0,0.002]]]
["binance-futures","BTCUSDT",1726596356771,[[60972.4,5.182],[60972.0,0.002],[60971.9,1.653],[60970.9,0.059],[60970.0,0.178]],[[60972.5,8.306],[60973.5,0.198],[60974.0,0.038],[60974.3,0.002],[60974.5,0.082]]]
["binance-futures","BTCUSDT",1726596381156,[[60976.5,9.113],[60976.4,0.002],[60975.0,0.004],[60974.2,0.082],[60970.4,0.127]],[[60976.6,2.366],[60977.0,0.002],[60978.1,2.154],[60980.0,0.195],[60980.5,0.233]]]
["binance-futures","BTCUSDT",1726596408104,[[60984.9,7.241],[60984.6,0.691],[60984.3,0.002],[60984.0,3.586],[60983.9,0.088]],[[60985.0,11.174],[60985.1,0.007],[60985.4,0.005],[60985.5,0.002],[60985.6,0.003]]]
["binance-futures","BTCUSDT",1726596475815,[[61048.9,0.34],[61048.8,0.137],[61047.5,0.002],[61043.0,0.012],[61042.3,0.1]],[[61049.0,12.54],[61049.1,0.009],[61049.6,0.003],[61049.7,0.006],[61049.8,0.011]]]
["binance-futures","BTCUSDT",1726596494688,[[61021.7,0.217],[61021.0,0.002],[61020.7,0.002],[61020.4,0.002],[61020.2,0.02]],[[61021.8,8.231],[61022.0,0.002],[61022.1,0.019],[61023.0,0.004],[61023.1,1.467]]]
["binance-futures","BTCUSDT",1726596517729,[[61035.9,9.389],[61035.5,0.007],[61035.4,0.333],[61035.2,0.1],[61034.8,0.082]],[[61036.0,3.265],[61036.1,0.021],[61036.9,0.005],[61037.0,0.002],[61038.2,0.002]]]
["binance-futures","BTCUSDT",1726596583566,[[61012.0,10.98],[61011.9,0.004],[61011.7,0.003],[61011.5,0.002],[61011.3,0.015]],[[61012.1,0.626],[61012.2,0.003],[61012.5,0.017],[61013.0,0.002],[61013.4,0.002]]]
["binance-futures","BTCUSDT",1726596601909,[[61019.9,33.447],[61019.3,7.715],[61019.0,0.901],[61018.9,0.704],[61018.8,0.004]],[[61020.0,0.434],[61020.1,0.005],[61021.8,0.002],[61023.6,0.028],[61024.0,0.002]]]
["binance-futures","BTCUSDT",1726596634879,[[61036.4,16.412],[61036.3,0.961],[61036.2,1.109],[61036.0,0.757],[61035.9,2.34]],[[61036.5,0.3],[61037.0,0.002],[61037.5,0.006],[61037.6,0.01],[61037.9,0.002]]]
["binance-futures","BTCUSDT",1726596685932,[[61000.9,14.28],[61000.8,0.338],[61000.7,0.002],[61000.5,0.257],[60993.3,0.1]],[[61001.0,3.78],[61001.7,0.005],[61001.9,0.013],[61002.0,0.004],[61002.3,0.011]]]
["binance-futures","BTCUSDT",1726596727190,[[61031.4,0.865],[61029.2,0.004],[61028.9,0.224],[61027.0,0.016],[61026.6,0.01]],[[61031.5,25.539],[61031.6,0.011],[61031.7,0.005],[61031.9,1.745],[61032.0,0.002]]]
["binance-futures","BTCUSDT",1726596795261,[[60994.0,16.523],[60993.9,3.562],[60993.8,1.225],[60993.2,1.537],[60993.1,0.057]],[[60994.1,3.639],[60995.0,0.002],[60995.6,0.002],[60996.0,0.002],[60997.0,0.742]]]
["binance-futures","BTCUSDT",1726596802333,[[60988.8,9.712],[60988.7,0.002],[60988.0,0.769],[60987.5,0.002],[60987.2,0.002]],[[60988.9,10.842],[60989.0,0.006],[60989.5,0.082],[60989.7,0.884],[60990.0,0.105]]]
["binance-futures","BTCUSDT",1726596843086,[[60920.5,0.017]],[[60920.6,11.999],[60920.7,0.28],[60920.9,2.974],[60921.1,6.749],[60921.2,17.282]]]
["binance-futures","BTCUSDT",1726596882977,[[60906.2,13.416],[60906.1,0.004],[60906.0,0.002],[60905.6,0.014],[60905.5,0.011]],[[60906.3,2.073],[60906.4,0.054],[60907.0,0.002],[60907.6,0.002],[60908.0,0.002]]]
["binance-futures","BTCUSDT",1726596930367,[[60933.0,8.175],[60931.2,0.002],[60930.3,0.004],[60930.0,0.099],[60929.8,0.009]],[[60933.1,10.84],[60933.2,0.003],[60934.0,0.016],[60934.4,0.002],[60934.5,0.15]]]
["binance-futures","BTCUSDT",1726596976521,[[60950.0,0.049],[60949.0,0.002],[60947.9,0.005],[60947.6,0.002],[60946.3,0.009]],[[60950.1,36.11],[60950.2,0.022],[60950.3,0.015],[60950.4,0.004],[60950.5,1.362]]]
["binance-futures","BTCUSDT",1726597021200,[[60955.0,17.363],[60954.9,4.502],[60954.8,0.002],[60954.7,4.524],[60954.6,0.006]],[[60955.1,0.229],[60955.8,0.026],[60955.9,0.061],[60956.0,0.002],[60956.6,0.002]]]
["binance-futures","BTCUSDT",1726597063703,[[60988.0,0.509],[60987.6,0.042],[60987.5,0.41]],[[60988.1,18.673],[60988.2,0.057],[60988.3,0.007],[60988.4,0.003],[60988.5,0.3]]]
["binance-futures","BTCUSDT",1726597114876,[[60999.9,1.301],[60999.8,0.009],[60998.1,0.002],[60998.0,0.002],[60995.9,0.321]],[[61000.0,12.646],[61000.1,0.014],[61000.3,0.094],[61000.5,0.015],[61000.6,0.008]]]
["binance-futures","BTCUSDT",1726597149057,[[60900.9,10.036],[60900.8,0.635],[60900.4,0.003]],[[60901.0,5.784],[60902.0,0.002],[60902.4,0.002],[60902.5,0.003],[60904.9,0.149]]]
["binance-futures","BTCUSDT",1726597165169,[[60893.6,2.935],[60893.5,0.002],[60892.2,0.002],[60890.5,0.294]],[[60893.7,8.095],[60894.0,0.002],[60895.0,0.002],[60895.3,0.005],[60895.7,0.002]]]
["binance-futures","BTCUSDT",1726597230703,[[60862.4,9.234],[60862.3,0.148],[60862.0,0.002],[60861.5,0.167],[60861.1,0.002]],[[60862.5,7.444],[60862.7,0.023],[60863.0,0.002],[60863.8,0.778],[60864.1,0.002]]]
["binance-futures","BTCUSDT",1726597259531,[[60849.9,1.425],[60849.2,0.005],[60849.0,0.002],[60847.4,0.165]],[[60850.0,10.131],[60850.1,0.004],[60850.3,0.005],[60850.4,0.009],[60855.9,0.063]]]
["binance-futures","BTCUSDT",1726597277725,[[60876.1,14.015],[60876.0,0.002],[60875.9,4.103],[60875.0,0.002],[60874.9,0.167]],[[60876.2,4.606],[60876.4,0.029],[60877.9,0.07],[60879.1,0.004],[60879.5,0.49]]]
["binance-futures","BTCUSDT",1726597341796,[[60910.0,12.223],[60909.9,0.004],[60908.3,0.326],[60907.1,0.045],[60905.6,0.147]],[[60910.1,8.433],[60910.4,0.1],[60911.0,0.007],[60911.1,1.777],[60911.2,0.002]]]
["binance-futures","BTCUSDT",1726597368157,[[60925.5,27.617],[60925.4,2.548],[60925.3,0.006],[60924.2,0.002],[60921.5,1.319]],[[60925.6,3.343],[60925.7,0.35],[60926.0,0.002],[60926.1,0.037],[60926.8,0.008]]]
["binance-futures","BTCUSDT",1726597433946,[[60939.6,10.018],[60939.0,0.002],[60938.9,1.948],[60938.8,0.002],[60938.3,0.002]],[[60939.7,9.545],[60939.8,0.002],[60940.0,0.619],[60940.2,0.024],[60941.0,0.011]]]
["binance-futures","BTCUSDT",1726597468036,[[60983.9,6.249],[60983.8,5.595],[60983.7,0.002],[60983.6,0.542],[60983.2,0.002]],[[60984.0,4.202],[60985.5,0.036],[60986.0,0.2],[60986.1,0.047],[60987.0,1.022]]]
["binance-futures","BTCUSDT",1726597491491,[[61006.1,11.799],[61006.0,0.008],[61005.4,0.002],[61005.0,0.2],[61004.8,0.111]],[[61006.2,3.241],[61007.0,0.002],[61007.5,0.002],[61007.8,0.002],[61007.9,0.08]]]
["binance-futures","BTCUSDT",1726597559519,[[61001.0,22.354],[61000.7,0.172],[61000.0,1.956],[60999.7,0.002],[60999.1,0.082]],[[61001.1,2.213],[61002.0,0.002],[61002.9,0.002],[61003.0,0.002],[61004.0,0.004]]]
["binance-futures","BTCUSDT",1726597584668,[[61017.0,3.751],[61016.4,0.002],[61016.0,0.131],[61015.9,0.172],[61012.9,0.014]],[[61017.1,20.32],[61017.2,0.006],[61017.3,0.002],[61017.7,0.208],[61017.8,0.082]]]
["binance-futures","BTCUSDT",1726597608103,[[61021.6,25.945],[61021.4,0.002],[61021.3,4.492],[61021.2,0.008],[61019.9,0.004]],[[61021.7,2.211],[61021.9,0.016],[61022.0,0.002],[61024.0,0.002],[61025.5,0.002]]]
["binance-futures","BTCUSDT",1726597680553,[[60962.1,8.983],[60962.0,0.002],[60961.7,0.002],[60961.1,0.002],[60960.4,0.372]],[[60962.2,0.498],[60963.0,0.002],[60965.0,0.434],[60966.0,0.065],[60967.0,0.004]]]
["binance-futures","BTCUSDT",1726597693871,[[60933.1,13.173],[60933.0,0.002],[60932.0,0.053],[60931.9,2.661],[60931.8,0.002]],[[60933.2,2.228],[60933.5,0.014],[60934.9,0.002],[60935.3,0.002],[60935.7,0.406]]]
["binance-futures","BTCUSDT",1726597730770,[[60967.0,7.882],[60965.5,0.1],[60965.3,0.002],[60965.0,0.002]],[[60967.1,19.414],[60967.2,0.637],[60967.3,0.002],[60968.0,0.167],[60968.8,0.009]]]
["binance-futures","BTCUSDT",1726597782810,[[60980.0,7.479],[60978.9,0.007],[60975.1,0.171],[60965.2,0.098],[60925.1,1.232]],[[60980.1,8.398],[60980.2,0.002],[60980.4,0.165],[60980.5,0.003],[60980.6,0.002]]]
["binance-futures","BTCUSDT",1726597826541,[[60920.0,7.532],[60919.6,0.002],[60919.2,0.005],[60919.0,0.002]],[[60920.1,8.802],[60920.2,0.002],[60921.0,0.002],[60921.9,0.002],[60922.0,0.004]]]
["binance-futures","BTCUSDT",1726597867444,[[60941.4,6.977],[60941.0,0.002],[60937.9,0.322],[60935.6,0.012],[60935.5,0.01]],[[60941.5,15.763],[60941.6,0.006],[60941.8,0.007],[60941.9,0.5],[60942.0,0.002]]]
["binance-futures","BTCUSDT",1726597917727,[[60924.9,8.707],[60924.6,0.002],[60923.8,0.063],[60922.7,0.081]],[[60925.0,0.65],[60926.3,0.01],[60926.8,0.008],[60927.2,0.025],[60927.3,0.033]]]
["binance-futures","BTCUSDT",1726597953518,[[60954.8,15.535],[60954.7,4.695],[60954.6,0.002],[60954.0,0.002],[60953.5,0.002]],[[60954.9,7.047],[60955.3,0.005],[60955.4,0.003],[60956.0,0.004],[60958.1,0.1]]]
["binance-futures","BTCUSDT",1726598013566,[[60959.8,4.416],[60959.0,0.002],[60958.5,0.002],[60958.0,0.004],[60957.2,0.02]],[[60959.9,12.272],[60960.0,0.027],[60960.2,0.023],[60960.8,0.1],[60961.2,0.002]]]
["binance-futures","BTCUSDT",1726598041069,[[60964.5,10.354],[60964.4,0.002],[60964.1,0.08],[60964.0,0.002],[60963.3,0.085]],[[60964.6,5.654],[60965.0,0.002],[60966.0,0.002],[60967.0,0.004],[60969.2,0.082]]]
["binance-futures","BTCUSDT",1726598074846,[[60934.7,0.037],[60933.4,0.002],[60933.1,0.005],[60931.6,0.002],[60930.5,0.01]],[[60934.8,22.881],[60934.9,0.675],[60935.0,0.009],[60935.1,0.584],[60935.3,2.195]]]
["binance-futures","BTCUSDT",1726598136234,[[60935.8,9.049],[60935.7,0.002],[60935.5,0.165],[60935.3,0.076],[60925.6,0.008]],[[60935.9,7.468],[60936.0,0.002],[60936.7,0.165],[60937.3,0.165],[60938.6,0.004]]]
["binance-futures","BTCUSDT",1726598176516,[[60948.8,8.122],[60948.6,0.052],[60948.0,0.002],[60947.9,0.086],[60946.1,0.146]],[[60948.9,6.119],[60949.0,0.002],[60949.3,0.007],[60949.4,0.082],[60950.0,0.032]]]
["binance-futures","BTCUSDT",1726598232882,[[60995.0,7.125],[60993.8,0.003],[60993.3,0.002],[60988.2,1.557],[60987.4,0.013]],[[60995.1,14.094],[60995.2,0.332],[60995.5,2.587],[60996.0,0.004],[60997.3,0.009]]]
["binance-futures","BTCUSDT",1726598266445,[[60982.6,0.035],[60981.1,0.002],[60980.5,0.002],[60979.8,0.007],[60976.3,0.026]],[[60982.7,20.344],[60982.9,0.049],[60983.0,0.004],[60983.1,0.638],[60983.2,0.009]]]
["binance-futures","BTCUSDT",1726598287076,[[60998.9,17.342],[60998.8,0.006],[60998.7,0.107],[60998.6,3.693],[60996.8,0.145]],[[60999.0,8.124],[60999.5,0.004],[61000.0,6.444],[61000.1,0.007],[61000.5,0.002]]]
["binance-futures","BTCUSDT",1726598357093,[[60991.9,0.578],[60991.8,0.002],[60991.2,0.007],[60990.2,0.002],[60988.7,0.319]],[[60992.0,12.411],[60992.1,0.005],[60992.2,0.004],[60992.7,0.1],[60993.0,0.002]]]
["binance-futures","BTCUSDT",1726598384354,[[60941.3,8.876],[60941.0,0.002],[60940.8,0.002],[60940.0,0.002],[60939.5,0.1]],[[60941.4,7.606],[60941.5,1.952],[60941.6,0.002],[60942.0,0.002],[60944.0,0.085]]]
["binance-futures","BTCUSDT",1726598445129,[[60963.0,14.839],[60962.9,0.006],[60962.3,0.005],[60962.0,0.006],[60959.1,0.098]],[[60963.1,15.61],[60963.2,0.009],[60963.4,0.244],[60964.0,0.002],[60970.0,2.505]]]
["binance-futures","BTCUSDT",1726598477633,[[60939.3,20.234],[60939.2,0.004],[60939.1,0.01],[60939.0,0.282],[60938.9,0.036]],[[60939.4,0.669],[60940.0,0.022],[60940.2,0.005],[60940.6,0.02],[60941.5,0.045]]]
["binance-futures","BTCUSDT",1726598503628,[[60913.1,12.27],[60913.0,0.03],[60912.7,0.005],[60912.4,0.124],[60904.0,0.912]],[[60913.2,2.448],[60913.8,0.005],[60914.0,0.002],[60914.6,0.002],[60915.0,0.002]]]
["binance-futures","BTCUSDT",1726598561284,[[60936.7,9.512],[60936.6,0.004],[60936.0,0.002],[60935.7,0.002],[60935.4,0.013]],[[60936.8,10.042],[60936.9,0.17],[60937.0,0.002],[60937.1,0.004],[60937.4,0.007]]]
["binance-futures","BTCUSDT",1726598602368,[[60925.3,14.668],[60925.2,0.006],[60924.5,0.2],[60913.8,0.044],[60911.2,0.66]],[[60925.4,1.988],[60926.0,0.002],[60927.0,0.002],[60927.9,0.089],[60929.9,0.002]]]
["binance-futures","BTCUSDT",1726598653862,[[60880.6,6.926],[60880.5,0.003],[60880.4,0.002],[60879.3,0.002],[60879.0,0.004]],[[60880.7,13.521],[60880.8,0.043],[60881.0,0.002],[60881.6,0.046],[60883.0,0.087]]]
["binance-futures","BTCUSDT",1726598694369,[[60827.8,12.206],[60827.7,0.002],[60827.1,0.577],[60827.0,0.088],[60826.9,3.665]],[[60827.9,7.085],[60828.6,0.005],[60828.7,0.133],[60829.3,0.003],[60829.4,0.002]]]
["binance-futures","BTCUSDT",1726598708263,[[60852.6,6.05],[60852.0,0.148],[60851.9,0.004],[60851.3,0.013]],[[60852.7,12.1],[60852.8,0.007],[60853.0,0.002],[60854.0,0.123],[60854.3,0.002]]]
["binance-futures","BTCUSDT",1726598744420,[],[[60858.6,13.749],[60858.7,0.002],[60858.8,0.298],[60859.0,0.002],[60859.2,0.086]]]
["binance-futures","BTCUSDT",1726598791555,[],[[60830.1,3.101],[60830.5,2.007],[60830.6,0.868],[60830.8,0.28],[60830.9,0.28]]]
["binance-futures","BTCUSDT",1726598833550,[[60808.7,2.17],[60808.6,0.012],[60808.0,0.002],[60807.9,0.942],[60805.1,0.306]],[[60808.8,8.172],[60808.9,0.1],[60809.0,0.002],[60810.0,0.022],[60810.1,0.007]]]
["binance-futures","BTCUSDT",1726598857404,[[60787.9,6.617],[60787.8,0.012],[60787.3,0.007],[60785.0,0.277],[60783.9,0.082]],[[60788.0,7.568],[60788.9,0.082],[60789.0,0.002],[60789.1,0.164],[60790.9,0.85]]]
["binance-futures","BTCUSDT",1726598899594,[[60698.1,0.099],[60698.0,0.024],[60697.0,0.029],[60694.2,0.002],[60693.5,0.197]],[[60698.2,7.241],[60698.3,0.051],[60698.4,0.004],[60699.0,0.002],[60699.5,0.004]]]
["binance-futures","BTCUSDT",1726598940605,[[60645.1,2.321],[60642.5,0.002],[60641.9,0.148],[60641.8,0.026],[60640.5,0.138]],[[60645.2,13.837],[60645.3,1.644],[60646.0,0.083],[60646.5,0.063],[60646.7,0.002]]]
["binance-futures","BTCUSDT",1726598976434,[[60671.3,9.093],[60670.4,0.003],[60670.0,0.004],[60669.9,0.002],[60669.4,0.017]],[[60671.4,11.626],[60671.9,0.063],[60672.0,0.215],[60672.1,1.948],[60672.5,0.115]]]
["binance-futures","BTCUSDT",1726599025367,[[60655.0,4.223],[60649.1,0.005],[60648.4,0.426],[60648.3,0.577],[60648.0,0.321]],[[60655.1,18.209],[60655.2,0.008],[60655.9,0.01],[60656.0,2.288],[60657.0,0.004]]]
["binance-futures","BTCUSDT",1726599056629,[],[[60621.2,21.06],[60621.3,2.649],[60621.4,0.294],[60621.8,0.294],[60622.0,3.409]]]
["binance-futures","BTCUSDT",1726599110806,[[60550.0,8.022],[60549.8,0.083],[60549.4,0.086],[60549.1,0.002],[60549.0,0.002]],[[60550.1,4.971],[60550.2,0.04],[60551.0,0.033],[60551.4,0.043],[60552.0,0.071]]]
["binance-futures","BTCUSDT",1726599134429,[[60572.9,0.055],[60571.4,0.002],[60570.7,0.003],[60570.1,0.818],[60569.4,0.014]],[[60573.0,18.238],[60573.1,6.155],[60573.2,0.912],[60573.8,2.627],[60573.9,0.171]]]
["binance-futures","BTCUSDT",1726599158203,[[60554.9,10.122],[60554.8,0.002],[60554.0,0.002]],[[60555.0,6.992],[60555.4,0.023],[60555.5,0.217],[60556.0,0.017],[60556.4,0.317]]]
["binance-futures","BTCUSDT",1726599223305,[[60425.4,5.198],[60425.3,0.022],[60425.0,0.005],[60424.0,0.202],[60423.8,0.006]],[[60425.5,2.331],[60425.6,1.378],[60426.0,0.002],[60426.1,0.007],[60455.4,0.708]]]
["binance-futures","BTCUSDT",1726599240260,[[60392.1,6.919],[60392.0,0.006],[60391.1,0.1],[60390.4,0.002],[60390.1,0.006]],[[60392.2,4.897],[60393.0,0.002],[60393.9,0.002],[60394.0,0.002],[60394.3,0.083]]]
["binance-futures","BTCUSDT",1726599299827,[[60508.6,8.384],[60508.0,0.087],[60507.9,0.25],[60507.8,1.251],[60505.2,0.1]],[[60508.7,2.997],[60508.8,0.224],[60509.0,0.005],[60509.3,0.008],[60509.7,0.107]]]
["binance-futures","BTCUSDT",1726599313998,[[60504.3,0.003],[60504.2,0.006],[60503.6,0.011],[60502.7,0.599],[60502.4,0.955]],[[60504.4,0.28],[60504.5,1.454],[60504.6,0.7],[60504.7,1.2],[60504.8,0.28]]]
["binance-futures","BTCUSDT",1726599347366,[[60487.7,6.999],[60487.6,0.352],[60487.5,3.586],[60487.4,0.005],[60487.0,0.036]],[[60487.8,0.007],[60488.2,0.049],[60488.3,0.01],[60489.0,0.002],[60493.3,0.132]]]
["binance-futures","BTCUSDT",1726599405562,[[60514.2,7.931],[60514.1,0.019],[60514.0,0.002],[60513.8,0.102],[60512.9,0.011]],[[60514.3,2.349],[60514.4,0.33],[60515.0,0.151],[60515.7,0.016],[60516.3,0.012]]]
["binance-futures","BTCUSDT",1726599433882,[[60490.4,0.061],[60489.6,0.005],[60489.1,0.495],[60489.0,0.002],[60488.4,0.002]],[[60490.5,8.849],[60491.0,0.002],[60492.0,0.341],[60492.1,1.14],[60494.1,0.659]]]
["binance-futures","BTCUSDT",1726599487005,[[60464.1,14.01],[60464.0,0.007],[60463.7,0.142],[60462.6,0.011],[60462.5,0.198]],[[60464.2,0.942],[60464.5,0.011],[60465.0,0.002],[60465.8,0.002],[60468.7,0.002]]]
["binance-futures","BTCUSDT",1726599521102,[[60519.9,6.075],[60519.8,0.003],[60519.3,1.181],[60518.0,0.085],[60517.7,0.09]],[[60520.0,6.322],[60520.5,0.017],[60520.6,0.02],[60521.0,0.016],[60521.1,0.108]]]
["binance-futures","BTCUSDT",1726599567515,[[60547.8,28.025],[60547.7,2.155],[60547.6,0.004],[60547.0,0.002],[60546.7,2.661]],[[60547.9,4.05],[60548.0,0.002],[60549.0,0.002],[60549.2,0.014],[60550.7,0.04]]]
["binance-futures","BTCUSDT",1726599568984,[[60545.0,8.926],[60544.9,0.002],[60544.0,0.004],[60543.9,0.093],[60543.0,0.202]],[[60545.1,3.453],[60546.0,0.002],[60546.4,0.222],[60547.7,0.165],[60547.9,0.178]]]
["binance-futures","BTCUSDT",1726599610678,[[60512.5,14.077],[60512.4,3.935],[60512.0,1.974],[60511.9,1.118],[60511.8,0.128]],[[60512.6,5.651],[60513.0,0.002],[60513.1,0.099],[60513.2,0.146],[60513.3,0.198]]]
["binance-futures","BTCUSDT",1726599656794,[[60508.4,4.981],[60508.0,0.312],[60506.1,0.002],[60505.8,0.003]],[[60508.5,9.2],[60509.0,0.002],[60509.8,0.002],[60510.0,0.002],[60510.4,0.015]]]
["binance-futures","BTCUSDT",1726599718351,[[60570.8,3.033],[60570.7,0.08],[60570.6,0.008],[60570.0,0.002],[60569.5,0.002]],[[60570.9,14.765],[60571.0,0.051],[60571.1,0.015],[60571.2,0.005],[60571.9,0.151]]]
["binance-futures","BTCUSDT",1726599754355,[[60619.9,10.187],[60619.8,0.032],[60619.6,0.098],[60619.0,0.002],[60618.6,3.842]],[[60620.0,5.88],[60620.1,0.031],[60621.0,0.015],[60621.3,0.025],[60621.4,0.1]]]
["binance-futures","BTCUSDT",1726599765353,[[60611.2,13.972],[60611.1,0.012],[60611.0,0.002],[60610.5,0.002],[60610.1,0.015]],[[60611.3,7.164],[60611.4,0.002],[60612.0,0.002],[60612.2,0.02],[60612.5,0.008]]]
["binance-futures","BTCUSDT",1726599807958,[[60543.7,12.096],[60543.5,0.325],[60543.4,1.841],[60543.0,0.354],[60542.9,0.165]],[[60543.8,6.619],[60544.0,0.002],[60545.0,0.11],[60545.1,0.002],[60546.5,0.088]]]
["binance-futures","BTCUSDT",1726599850516,[[60466.4,4.95],[60466.0,0.006],[60465.6,0.057],[60465.1,0.002]],[[60466.5,6.207],[60467.0,0.002],[60467.2,0.834],[60467.3,0.137],[60468.0,0.102]]]
["binance-futures","BTCUSDT",1726599887425,[[60516.7,5.849],[60516.0,0.002],[60515.3,0.083],[60515.0,0.134],[60514.4,0.313]],[[60516.8,5.404],[60517.0,0.009],[60517.1,0.094],[60517.5,0.002],[60517.6,3.669]]]
["binance-futures","BTCUSDT",1726599938108,[[60499.9,5.905],[60499.6,0.004],[60499.5,0.259],[60499.0,0.079],[60498.8,0.096]],[[60500.0,5.453],[60500.1,0.009],[60500.4,0.004],[60500.6,0.002],[60501.0,0.217]]]
["binance-futures","BTCUSDT",1726599969782,[[60460.0,7.739],[60459.2,0.002],[60459.0,0.33],[60457.0,0.595],[60456.2,0.3]],[[60460.1,9.296],[60460.2,4.279],[60460.3,0.002],[60460.9,1.938],[60461.0,0.004]]]
["binance-futures","BTCUSDT",1726600029447,[[60516.6,5.218],[60516.0,0.002]],[[60516.7,6.913],[60516.9,0.688],[60517.0,0.002],[60517.2,0.006],[60517.9,0.083]]]
["binance-futures","BTCUSDT",1726600054618,[[60545.3,22.52],[60545.2,0.004],[60545.0,0.002],[60544.2,0.097],[60544.0,0.593]],[[60545.4,3.748],[60546.1,0.008],[60546.5,0.003],[60548.5,0.148],[60549.1,0.099]]]
["binance-futures","BTCUSDT",1726600078361,[[60565.1,8.635],[60565.0,0.022],[60564.9,0.002],[60564.8,0.006],[60564.7,0.017]],[[60565.2,3.161],[60565.3,0.008],[60565.8,0.002],[60566.0,0.062],[60567.4,0.089]]]
["binance-futures","BTCUSDT",1726600142924,[[60604.2,2.542],[60604.0,0.03],[60602.9,0.004],[60602.6,0.094],[60602.0,0.002]],[[60604.3,9.7],[60604.4,0.002],[60604.9,0.061],[60605.0,1.009],[60605.1,0.002]]]
["binance-futures","BTCUSDT",1726600164754,[[60590.1,14.494],[60590.0,2.153],[60589.9,0.006],[60589.7,0.449],[60589.6,0.083]],[[60590.2,2.118],[60592.0,0.002],[60592.1,0.002],[60595.8,0.002],[60598.6,0.095]]]
["binance-futures","BTCUSDT",1726600192397,[[60605.8,5.875],[60605.0,0.004],[60604.9,0.253],[60604.8,0.032],[60604.6,0.002]],[[60605.9,5.557],[60606.0,1.176],[60606.2,0.006],[60606.7,0.008],[60607.6,0.086]]]
["binance-futures","BTCUSDT",1726600248777,[[60675.5,21.733],[60675.4,1.025],[60675.3,0.004],[60675.0,0.005],[60674.2,0.002]],[[60675.6,0.087],[60676.0,0.002],[60676.5,0.2],[60677.4,0.167],[60678.1,0.017]]]
["binance-futures","BTCUSDT",1726600283224,[[60612.6,10.854],[60612.5,0.005],[60612.2,0.19],[60612.0,0.106],[60611.3,0.019]],[[60612.7,6.465],[60613.0,0.002],[60613.5,0.002],[60614.0,0.002],[60614.3,0.002]]]
["binance-futures","BTCUSDT",1726600346015,[[60655.2,11.719],[60655.1,0.339],[60655.0,0.111],[60654.0,0.085],[60653.9,0.002]],[[60655.3,0.282],[60656.0,0.002],[60658.2,0.004],[60659.9,0.087],[60660.0,1.089]]]
["binance-futures","BTCUSDT",1726600376168,[[60626.6,4.235],[60626.0,0.002],[60625.8,0.021],[60625.4,0.151],[60625.3,0.012]],[[60626.7,29.604],[60626.8,2.501],[60627.0,2.039],[60627.1,3.943],[60627.3,0.111]]]
["binance-futures","BTCUSDT",1726600434255,[[60623.5,3.14],[60622.7,0.002],[60622.2,0.002],[60621.8,0.002],[60621.7,0.006]],[[60623.6,20.492],[60623.7,0.006],[60623.8,0.002],[60624.0,0.085],[60626.0,0.167]]]
["binance-futures","BTCUSDT",1726600470129,[[60621.5,7.179],[60621.0,0.004],[60620.2,0.002],[60619.2,0.077]],[[60621.6,9.074],[60621.7,0.002],[60622.0,0.167],[60622.3,0.004],[60622.9,0.002]]]
["binance-futures","BTCUSDT",1726600497372,[[60628.9,4.528],[60628.0,0.002],[60627.9,0.002],[60627.3,0.002],[60618.1,0.028]],[[60629.0,14.109],[60629.1,0.004],[60629.6,0.022],[60629.8,0.004],[60629.9,0.008]]]
["binance-futures","BTCUSDT",1726600548931,[[60590.0,0.033],[60588.3,0.004],[60588.0,0.002],[60587.7,0.002],[60586.8,0.005]],[[60590.1,15.491],[60590.2,0.004],[60591.0,0.002],[60592.0,0.2],[60592.2,0.107]]]
["binance-futures","BTCUSDT",1726600586385,[[60604.0,0.025],[60603.0,0.002],[60602.3,0.002],[60602.0,0.002],[60601.1,0.004]],[[60604.1,13.155],[60604.3,0.002],[60604.4,1.343],[60604.5,0.002],[60605.0,1.492]]]
["binance-futures","BTCUSDT",1726600633050,[[60536.4,6.285],[60536.1,0.094],[60536.0,0.004],[60535.9,0.002],[60535.5,0.1]],[[60536.5,11.076],[60536.6,0.165],[60536.9,1.099],[60537.0,0.004],[60537.1,0.003]]]
["binance-futures","BTCUSDT",1726600637299,[[60516.5,11.224],[60516.4,0.005],[60515.1,0.167],[60515.0,0.369],[60514.9,0.003]],[[60516.6,19.006],[60516.7,0.035],[60516.8,0.002],[60517.0,0.002],[60517.1,2.199]]]
["binance-futures","BTCUSDT",1726600712972,[[60466.0,16.861],[60465.9,0.306],[60465.2,0.005],[60465.0,0.068],[60464.7,0.085]],[[60466.1,0.331],[60466.2,0.337],[60467.0,0.002],[60467.4,0.002],[60467.6,0.002]]]
["binance-futures","BTCUSDT",1726600723844,[[60461.5,16.549],[60461.4,0.006],[60460.6,0.3],[60460.5,0.002],[60460.4,0.002]],[[60461.6,0.978],[60462.0,0.011],[60463.0,0.002],[60463.1,0.016],[60463.5,0.02]]]
["binance-futures","BTCUSDT",1726600757580,[[60481.4,8.282],[60481.3,0.002],[60481.0,0.002],[60480.0,0.2],[60479.9,0.002]],[[60481.5,8.047],[60481.6,0.007],[60482.0,0.012],[60482.1,0.017],[60482.2,0.02]]]
["binance-futures","BTCUSDT",1726600816399,[[60462.0,6.535],[60461.1,0.085],[60460.9,0.032],[60460.8,0.002]],[[60462.1,8.237],[60463.0,0.002],[60463.1,0.007],[60463.4,0.002],[60464.1,0.083]]]
["binance-futures","BTCUSDT",1726600856444,[[60442.7,11.057],[60442.6,0.663],[60442.2,0.002],[60441.5,0.198],[60441.4,0.017]],[[60442.8,0.947],[60443.0,0.002],[60444.0,0.002],[60444.5,0.002],[60445.0,0.2]]]
["binance-futures","BTCUSDT",1726600908291,[[60401.9,25.122],[60401.8,0.006],[60401.7,0.002],[60401.6,0.002],[60401.0,0.066]],[[60402.0,2.49],[60402.2,0.01],[60402.9,0.012],[60403.0,0.002],[60403.2,0.11]]]
["binance-futures","BTCUSDT",1726600932560,[[60404.9,11.572],[60404.8,0.002],[60404.3,0.41],[60404.2,0.088],[60404.0,0.085]],[[60405.0,4.949],[60406.0,0.002],[60406.7,0.084],[60407.3,0.002],[60407.7,0.131]]]
["binance-futures","BTCUSDT",1726600993107,[[60296.7,7.108],[60296.6,0.25],[60296.1,0.137],[60296.0,0.083],[60294.0,0.002]],[[60296.8,11.903],[60296.9,0.003],[60297.0,0.025],[60297.8,0.007],[60298.5,0.002]]]
["binance-futures","BTCUSDT",1726601017965,[[60292.4,1.453],[60292.3,0.25],[60291.9,0.021],[60291.8,0.004],[60291.0,0.002]],[[60292.5,11.462],[60292.6,0.17],[60292.8,0.007],[60293.0,0.002],[60293.8,0.149]]]
["binance-futures","BTCUSDT",1726601045371,[[60327.4,4.255],[60327.0,0.002],[60326.8,0.004],[60326.6,0.021],[60323.0,0.004]],[[60327.5,9.608],[60327.6,0.002],[60328.1,0.014],[60328.8,0.023],[60329.4,0.355]]]
["binance-futures","BTCUSDT",1726601104352,[[60326.5,14.643],[60326.0,0.151],[60325.1,0.002],[60325.0,0.582],[60324.9,0.271]],[[60326.6,4.673],[60327.0,0.002],[60328.0,0.002],[60328.1,0.012],[60328.2,0.041]]]
["binance-futures","BTCUSDT",1726601125620,[[60361.7,28.213],[60361.6,3.329],[60361.5,0.002],[60361.0,0.036]],[[60361.8,0.086],[60362.4,0.009],[60363.0,0.002],[60363.6,0.002],[60364.9,0.261]]]
["binance-futures","BTCUSDT",1726601152061,[[60353.9,6.258],[60353.2,0.009],[60353.0,0.002],[60352.6,0.002],[60352.3,0.002]],[[60354.0,9.877],[60354.2,0.002],[60355.8,0.002],[60356.0,0.028],[60356.4,0.378]]]
["binance-futures","BTCUSDT",1726601208233,[[60334.9,8.648],[60334.8,1.952],[60334.4,0.007],[60334.0,0.002],[60333.6,0.004]],[[60335.0,9.096],[60335.1,0.002],[60335.3,0.018],[60335.4,0.01],[60335.5,1.505]]]
["binance-futures","BTCUSDT",1726601242208,[[60433.0,0.216],[60432.7,0.055],[60432.0,0.002],[60431.9,0.039],[60431.0,0.002]],[[60433.1,16.017],[60433.3,0.146],[60433.7,0.007],[60433.8,2.138],[60434.0,0.515]]]
["binance-futures","BTCUSDT",1726601292371,[[60379.7,4.543],[60379.6,0.25],[60378.3,0.074],[60377.6,0.004],[60377.3,0.999]],[[60379.8,19.5],[60379.9,0.01],[60380.0,0.009],[60380.1,0.058],[60381.9,0.661]]]
["binance-futures","BTCUSDT",1726601335059,[[60370.0,0.015],[60369.9,4.372],[60369.8,0.077],[60369.7,0.002],[60369.0,0.002]],[[60370.1,10.296],[60370.5,2.706],[60370.6,0.661],[60370.7,2.779],[60370.8,0.004]]]
["binance-futures","BTCUSDT",1726601359636,[[60382.4,4.741],[60382.2,0.039],[60382.0,0.002],[60381.9,0.018],[60379.7,0.834]],[[60382.5,11.948],[60382.6,0.087],[60383.0,0.002],[60383.1,2.496],[60383.2,0.304]]]
["binance-futures","BTCUSDT",1726601406783,[[60378.2,13.337],[60378.1,0.256],[60377.1,0.003],[60377.0,0.002],[60376.9,0.104]],[[60378.3,3.376],[60378.8,0.007],[60378.9,0.053],[60379.0,0.002],[60379.9,0.003]]]
["binance-futures","BTCUSDT",1726601451760,[[60390.2,35.433],[60390.0,0.085],[60389.9,1.506],[60389.2,0.002],[60389.0,0.2]],[[60390.3,1.096],[60391.0,0.002],[60392.0,0.004],[60392.6,0.004],[60393.0,0.002]]]
["binance-futures","BTCUSDT",1726601491057,[[60395.1,22.522],[60395.0,0.002],[60394.8,1.804],[60394.6,0.54],[60394.5,12.557]],[[60395.2,1.961],[60396.0,0.004],[60396.8,0.002],[60399.9,0.006],[60400.8,0.235]]]
["binance-futures","BTCUSDT",1726601539746,[[60366.7,12.451],[60366.0,0.002],[60365.9,0.427],[60365.8,0.004],[60365.3,0.006]],[[60366.8,0.854],[60367.1,0.016],[60368.0,0.002],[60368.3,0.006],[60368.4,0.092]]]
["binance-futures","BTCUSDT",1726601546389,[[60377.6,9.356],[60377.0,0.002],[60376.3,0.663],[60376.2,1.958],[60376.0,0.258]],[[60377.7,0.686],[60378.0,0.021],[60379.0,0.002],[60379.1,0.004],[60379.2,0.039]]]
["binance-futures","BTCUSDT",1726601590634,[[60315.5,10.963],[60315.4,0.254],[60315.3,0.003],[60314.9,0.002],[60314.4,0.083]],[[60315.6,4.609],[60316.0,0.002],[60316.5,0.135],[60316.9,0.002],[60320.5,0.466]]]
["binance-futures","BTCUSDT",1726601629257,[[60322.7,6.79],[60322.4,0.57],[60322.0,0.002],[60321.0,1.61],[60320.9,3.876]],[[60322.8,11.771],[60322.9,0.002],[60323.0,0.005],[60323.2,0.002],[60324.8,0.419]]]
["binance-futures","BTCUSDT",1726601679011,[[60313.4,12.87],[60313.3,0.004],[60313.0,0.002],[60312.7,0.063]],[[60313.5,2.617],[60314.0,0.002],[60314.6,0.021],[60314.8,0.004],[60315.9,0.002]]]
["binance-futures","BTCUSDT",1726601704038,[[60335.0,9.008],[60334.9,0.002],[60334.5,0.002],[60334.4,0.006],[60334.3,0.004]],[[60335.1,10.774],[60335.2,0.003],[60335.3,0.011],[60336.0,0.139],[60336.1,0.004]]]
["binance-futures","BTCUSDT",1726601778500,[[60356.1,10.327],[60356.0,0.004],[60355.8,0.1],[60354.8,0.002],[60354.7,0.085]],[[60356.2,0.891],[60356.6,0.326],[60356.9,0.003],[60357.6,0.002],[60358.0,0.002]]]
["binance-futures","BTCUSDT",1726601792489,[[60382.7,3.614],[60382.0,0.002],[60379.0,0.135],[60378.9,0.279],[60378.8,0.281]],[[60382.8,22.93],[60382.9,0.003],[60383.0,0.126],[60383.1,0.115],[60383.6,0.015]]]
["binance-futures","BTCUSDT",1726601821695,[[60370.4,26.649],[60370.0,0.085],[60369.9,0.327],[60369.8,0.806]],[[60370.5,2.738],[60370.6,0.011],[60370.8,0.002],[60370.9,0.005],[60371.0,0.002]]]
["binance-futures","BTCUSDT",1726601883074,[[60298.1,3.433],[60298.0,0.252],[60297.2,0.003],[60297.0,0.002],[60296.8,0.004]],[[60298.2,16.501],[60298.3,1.07],[60298.4,0.091],[60299.0,0.004],[60311.5,0.331]]]
["binance-futures","BTCUSDT",1726601907330,[[60298.1,3.694],[60298.0,0.002],[60297.9,0.003],[60297.0,0.002],[60296.8,0.004]],[[60298.2,9.78],[60298.3,0.004],[60298.9,0.294],[60299.0,0.202],[60299.1,0.1]]]
["binance-futures","BTCUSDT",1726601979638,[[60329.9,17.406],[60329.8,0.258],[60329.6,0.002],[60329.2,0.002],[60329.0,0.002]],[[60330.0,7.574],[60330.1,0.002],[60330.2,0.002],[60331.9,2.35],[60332.4,0.018]]]
["binance-futures","BTCUSDT",1726601998636,[[60287.4,3.332],[60287.1,0.005],[60286.2,0.122],[60286.1,0.024],[60286.0,0.149]],[[60287.5,29.184],[60287.6,0.004],[60287.7,0.007],[60287.9,0.464],[60288.0,0.002]]]
["binance-futures","BTCUSDT",1726602032734,[[60295.7,10.31],[60295.6,0.004],[60295.5,1.247],[60295.4,0.067],[60295.0,0.002]],[[60295.8,1.799],[60296.0,0.002],[60296.8,0.003],[60298.6,0.003],[60298.7,0.002]]]
["binance-futures","BTCUSDT",1726602091983,[[60126.8,13.955],[60126.7,0.28],[60126.6,0.036],[60126.0,0.083],[60125.2,1.071]],[[60126.9,0.39],[60128.4,0.332],[60129.8,0.004],[60129.9,0.663],[60130.3,0.002]]]
["binance-futures","BTCUSDT",1726602117160,[[60165.0,3.036],[60164.6,0.012],[60163.7,0.002],[60163.1,0.009],[60162.4,0.006]],[[60165.1,9.333],[60165.2,0.05],[60165.5,0.344],[60166.0,0.002],[60166.2,0.024]]]
["binance-futures","BTCUSDT",1726602177983,[[60198.7,0.196],[60198.1,0.002],[60198.0,0.002],[60197.4,0.002],[60196.0,0.521]],[[60198.8,6.599],[60198.9,0.02],[60199.0,0.002],[60199.3,0.091],[60199.9,0.153]]]
["binance-futures","BTCUSDT",1726602196265,[[60168.0,6.078],[60167.4,0.007],[60167.2,0.007],[60166.6,0.147],[60166.3,0.004]],[[60168.1,6.303],[60168.2,0.205],[60168.5,0.011],[60168.9,0.015],[60169.0,0.002]]]
["binance-futures","BTCUSDT",1726602225732,[[60162.1,17.796],[60162.0,11.232],[60161.9,7.549],[60161.5,0.009],[60161.0,0.148]],[[60162.2,0.136],[60163.5,0.099],[60163.7,0.017],[60165.6,0.103],[60165.9,0.068]]]
["binance-futures","BTCUSDT",1726602276267,[[60130.0,12.922],[60129.9,1.956],[60129.4,0.054],[60128.8,0.002],[60128.7,0.002]],[[60130.1,6.537],[60131.4,0.002],[60131.5,0.002],[60131.8,0.002],[60131.9,0.304]]]
["binance-futures","BTCUSDT",1726602311285,[[60116.0,10.297],[60115.9,0.003],[60115.4,0.006],[60115.1,0.005],[60114.7,0.337]],[[60116.1,7.35],[60116.4,0.007],[60116.8,0.056],[60117.0,0.172],[60117.4,0.002]]]
["binance-futures","BTCUSDT",1726602354532,[[60027.5,0.171],[60027.0,0.002],[60025.9,0.198],[60025.8,1.0],[60025.3,0.007]],[[60027.6,9.528],[60028.0,0.002],[60028.3,0.02],[60028.4,0.026],[60028.5,0.198]]]
["binance-futures","BTCUSDT",1726602393691,[],[[59958.1,6.67],[59959.2,2.42],[59959.8,1.471],[59959.9,3.16],[59960.1,0.684]]]
["binance-futures","BTCUSDT",1726602430280,[[59847.0,1.457],[59844.1,0.013],[59843.3,0.002],[59842.1,0.281],[59840.6,0.006]],[[59848.1,0.518],[59848.2,0.003],[59849.8,0.019],[59849.9,5.408],[59850.0,0.28]]]
["binance-futures","BTCUSDT",1726602474964,[[59757.2,6.783],[59757.0,0.002],[59755.3,0.002],[59754.2,0.048],[59754.1,0.005]],[[59757.3,6.202],[59757.6,0.002],[59758.0,0.002],[59758.9,0.002],[59759.0,0.069]]]
["binance-futures","BTCUSDT",1726602480780,[[59779.0,6.411],[59778.4,0.1],[59777.9,0.002],[59777.0,0.004],[59776.5,0.134]],[[59779.1,1.972],[59779.8,0.804],[59779.9,0.002],[59780.0,11.494],[59781.0,0.002]]]
["binance-futures","BTCUSDT",1726602519951,[[59709.9,11.955],[59709.8,0.002],[59709.4,0.034],[59709.1,0.148],[59709.0,0.002]],[[59710.0,0.113],[59710.2,0.002],[59712.8,0.01],[59713.7,0.002],[59715.0,0.025]]]
["binance-futures","BTCUSDT",1726602578745,[[59713.2,9.376],[59712.0,0.083],[59710.7,0.867],[59710.6,0.046],[59710.5,1.925]],[[59713.3,3.707],[59714.5,0.002],[59715.0,0.02],[59715.1,0.002],[59716.3,0.005]]]
["binance-futures","BTCUSDT",1726602606482,[[59672.2,4.658],[59672.1,6.394],[59671.5,0.232],[59671.2,0.062],[59670.8,0.003]],[[59672.3,6.896],[59673.0,0.005],[59673.5,0.002],[59675.0,0.004],[59675.1,0.005]]]
["binance-futures","BTCUSDT",1726602624418,[[59675.3,3.708],[59675.0,0.002],[59674.1,0.006],[59674.0,0.004]],[[59675.4,7.637],[59675.6,0.652],[59676.0,0.002],[59676.5,0.051],[59676.6,0.013]]]
["binance-futures","BTCUSDT",1726602657834,[[59717.0,9.599],[59716.2,0.137],[59716.0,0.085],[59715.9,0.277]],[[59717.1,6.372],[59718.0,0.002],[59719.0,0.002],[59719.3,0.002],[59719.5,0.312]]]
["binance-futures","BTCUSDT",1726602706277,[[59948.3,4.206],[59948.0,0.085],[59947.7,0.004],[59947.1,0.002],[59943.3,0.004]],[[59948.4,4.216],[59948.5,0.229],[59948.7,0.012],[59949.0,0.004],[59949.7,0.002]]]
["binance-futures","BTCUSDT",1726602733677,[[59976.1,5.507],[59975.0,0.005],[59970.0,0.107],[59968.2,0.248],[59966.8,0.537]],[[59976.2,7.474],[59977.0,0.002],[59977.1,0.015],[59977.8,0.002],[59978.0,0.289]]]
["binance-futures","BTCUSDT",1726602788957,[[59954.8,9.213],[59954.7,0.003],[59954.5,0.137],[59954.4,0.02],[59953.6,0.002]],[[59954.9,4.794],[59955.0,0.002],[59955.7,0.066],[59955.8,0.083],[59956.0,0.336]]]
["binance-futures","BTCUSDT",1726602810520,[[60022.5,2.613],[60020.6,0.002],[60020.3,0.002],[60019.5,0.004],[60019.0,0.004]],[[60022.6,10.301],[60022.7,0.147],[60023.0,0.002],[60023.1,0.212],[60024.0,0.004]]]
["binance-futures","BTCUSDT",1726602871428,[[60120.0,1.47],[60119.4,0.115],[60118.9,0.002],[60118.0,0.002],[60117.6,0.002]],[[60120.1,13.875],[60120.2,0.002],[60121.0,1.435],[60121.1,0.613],[60121.8,0.33]]]
["binance-futures","BTCUSDT",1726602887243,[[60105.5,0.891],[60104.2,0.004],[60104.0,0.004],[60103.9,0.002],[60103.3,0.016]],[[60105.6,6.305],[60106.0,0.002],[60106.1,0.002],[60106.4,2.67],[60106.6,0.106]]]
["binance-futures","BTCUSDT",1726602917870,[[60074.9,11.519],[60074.4,0.003],[60074.0,0.069],[60073.9,0.083],[60072.2,0.002]],[[60075.0,4.412],[60075.7,0.005],[60076.0,0.002],[60076.3,0.004],[60077.5,0.002]]]
["binance-futures","BTCUSDT",1726602978771,[[60021.8,5.325],[60020.8,2.977],[60020.7,2.774],[60020.4,0.123],[60020.0,0.005]],[[60021.9,6.112],[60023.2,0.002],[60023.6,0.002],[60023.8,0.002],[60024.4,0.002]]]
["binance-futures","BTCUSDT",1726602991899,[[60008.3,0.472],[60008.0,0.002],[60007.9,0.004],[60007.5,0.148],[60007.0,0.004]],[[60008.4,6.291],[60008.5,0.049],[60008.8,0.049],[60009.0,0.002],[60009.4,0.049]]]
["binance-futures","BTCUSDT",1726603026949,[[60029.2,9.196],[60029.0,0.106],[60028.7,0.013],[60028.0,0.002],[60027.9,0.002]],[[60029.3,5.962],[60030.9,0.002],[60031.0,0.004],[60031.1,0.319],[60031.5,0.002]]]
["binance-futures","BTCUSDT",1726603072682,[[60013.5,11.061],[60013.0,2.671],[60012.9,0.396],[60012.0,0.668],[60011.9,0.012]],[[60013.6,2.687],[60014.6,1.0],[60016.0,0.004],[60017.9,0.728],[60018.8,0.002]]]
["binance-futures","BTCUSDT",1726603113528,[[59983.8,0.031],[59982.3,0.002],[59982.0,0.137],[59981.2,0.005],[59981.1,0.3]],[[59984.2,0.422],[59984.3,0.052],[59984.4,0.628],[59985.0,0.028],[59985.5,0.755]]]
["binance-futures","BTCUSDT",1726603164584,[[59964.6,4.981],[59964.5,0.008],[59964.4,0.009],[59964.0,0.002],[59963.7,0.002]],[[59964.7,25.166],[59964.8,0.006],[59964.9,0.139],[59965.0,0.002],[59965.1,0.028]]]
["binance-futures","BTCUSDT",1726603198510,[[59936.2,8.547],[59936.0,0.083],[59935.9,0.233],[59934.9,0.002]],[[59936.3,1.634],[59936.6,0.084],[59937.2,0.005],[59937.5,0.007],[59938.1,0.002]]]
["binance-futures","BTCUSDT",1726603242587,[[59858.3,2.869],[59858.0,0.005],[59855.6,0.002],[59854.2,0.046],[59853.2,0.013]],[[59858.4,12.112],[59858.5,0.007],[59859.0,0.002],[59859.6,0.006],[59859.7,0.003]]]
["binance-futures","BTCUSDT",1726603282311,[[59785.6,2.828],[59785.5,0.005],[59785.0,0.27],[59784.8,0.084],[59784.7,0.232]],[[59785.7,4.108],[59786.0,0.085],[59786.5,0.018],[59786.9,0.002],[59787.0,0.069]]]
["binance-futures","BTCUSDT",1726603305642,[[59843.9,3.875],[59843.4,0.002],[59843.0,0.083],[59842.7,0.002],[59842.3,0.516]],[[59844.0,5.225],[59845.2,0.004],[59845.3,0.054],[59845.4,0.015],[59846.0,0.086]]]
["binance-futures","BTCUSDT",1726603346773,[[59725.4,7.059],[59725.1,0.049],[59725.0,0.002],[59724.8,0.029],[59724.7,0.049]],[[59725.5,2.129],[59725.6,0.002],[59726.0,0.002],[59726.2,0.013],[59726.3,0.125]]]
["binance-futures","BTCUSDT",1726603390136,[[59774.9,10.898],[59774.5,7.337],[59774.1,0.004],[59774.0,0.088]],[[59775.0,0.132],[59775.7,0.099],[59775.8,0.058],[59776.0,0.002],[59776.2,0.003]]]
["binance-futures","BTCUSDT",1726603424614,[[59827.7,28.201],[59827.6,0.334],[59827.5,0.002]],[[59827.8,0.248],[59827.9,0.019],[59828.0,0.003],[59828.6,0.002],[59829.0,0.002]]]
["binance-futures","BTCUSDT",1726603475057,[[59820.6,8.578],[59820.5,0.002],[59820.0,0.469],[59819.9,0.685],[59819.0,0.002]],[[59820.7,3.242],[59823.0,0.002],[59823.1,0.002],[59823.2,0.007],[59823.4,0.002]]]
["binance-futures","BTCUSDT",1726603506032,[[59794.0,6.514],[59793.4,0.016],[59793.3,0.004],[59792.7,0.006]],[[59794.1,8.015],[59794.2,0.005],[59794.4,0.357],[59794.8,0.045],[59795.0,0.012]]]
["binance-futures","BTCUSDT",1726603526018,[[59787.8,5.701],[59787.7,0.015],[59787.3,0.059],[59787.0,0.002],[59786.6,0.002]],[[59787.9,6.167],[59788.0,0.002],[59788.3,0.002],[59788.4,0.002],[59789.1,0.906]]]
["binance-futures","BTCUSDT",1726603588216,[[59854.1,4.906],[59854.0,0.002],[59853.9,1.872],[59853.7,0.25],[59853.6,2.598]],[[59854.2,0.534],[59854.3,0.005],[59855.0,0.002],[59855.4,0.002],[59855.9,0.084]]]
["binance-futures","BTCUSDT",1726603613536,[[59846.5,14.637],[59846.4,0.252],[59846.0,0.002],[59845.9,5.438],[59845.4,0.087]],[[59846.6,0.15],[59846.7,0.009],[59847.0,0.002],[59847.2,0.002],[59847.6,0.65]]]
["binance-futures","BTCUSDT",1726603642085,[[59918.5,11.492],[59918.4,0.836],[59918.2,1.477],[59918.0,0.501],[59917.7,0.003]],[[59918.6,1.026],[59919.0,0.002],[59919.3,0.161],[59919.4,0.003],[59919.7,0.23]]]
["binance-futures","BTCUSDT",1726603698264,[[59902.6,12.582],[59902.5,0.024],[59902.0,0.002],[59901.9,0.096],[59892.5,0.092]],[[59902.7,3.645],[59902.8,0.412],[59902.9,0.197],[59903.0,0.314],[59903.1,0.26]]]
["binance-futures","BTCUSDT",1726603722605,[[59895.1,8.135],[59895.0,0.03],[59894.9,0.644],[59894.8,0.036],[59894.7,0.025]],[[59895.2,3.081],[59895.7,0.002],[59895.8,0.233],[59896.4,0.002],[59896.7,0.002]]]
["binance-futures","BTCUSDT",1726603747821,[[59923.2,0.67],[59923.0,0.002],[59922.0,0.014],[59921.0,0.668],[59920.6,0.002]],[[59923.3,8.994],[59923.5,0.009],[59923.6,2.321],[59923.7,2.9],[59923.8,0.548]]]
["binance-futures","BTCUSDT",1726603811995,[[59900.0,0.25],[59899.9,0.02],[59899.1,0.1],[59899.0,0.004],[59898.8,0.025]],[[59900.1,23.931],[59900.8,0.142],[59900.9,1.293],[59901.0,0.018],[59901.1,0.063]]]
["binance-futures","BTCUSDT",1726603834101,[[59908.4,9.751],[59908.3,0.002],[59908.1,4.392],[59908.0,0.256],[59896.7,0.002]],[[59908.5,0.833],[59908.7,0.012],[59908.9,0.083],[59909.0,0.01],[59911.9,0.519]]]
["binance-futures","BTCUSDT",1726603903090,[[59843.0,8.424],[59842.5,0.148],[59842.2,0.1],[59842.0,0.002],[59841.8,0.002]],[[59843.1,2.786],[59843.2,0.506],[59843.3,0.008],[59844.0,0.002],[59844.1,0.942]]]
["binance-futures","BTCUSDT",1726603916595,[[59842.9,6.557],[59842.8,0.002],[59842.4,0.084],[59842.0,0.002],[59841.7,0.002]],[[59843.0,2.739],[59843.1,0.391],[59844.0,0.002],[59844.2,0.002],[59844.7,0.002]]]
["binance-futures","BTCUSDT",1726603951723,[[59848.0,8.87],[59847.6,0.479],[59847.5,3.781],[59847.4,0.002],[59847.0,0.004]],[[59848.1,2.922],[59849.0,0.002],[59849.3,0.002],[59849.4,0.002],[59849.9,0.073]]]
["binance-futures","BTCUSDT",1726604000790,[[59875.2,8.402],[59875.1,0.002],[59874.5,0.146],[59873.9,0.14],[59873.6,0.008]],[[59875.3,1.105],[59875.5,0.084],[59876.0,0.002],[59876.6,0.005],[59876.9,0.002]]]
["binance-futures","BTCUSDT",1726604042773,[[59930.0,0.22],[59929.0,0.002],[59928.3,0.002],[59927.8,0.002],[59927.2,0.002]],[[59930.1,19.73],[59930.2,0.272],[59930.6,0.088],[59930.8,0.501],[59931.9,0.013]]]
["binance-futures","BTCUSDT",1726604084675,[[59932.6,13.169],[59932.5,0.335],[59932.0,0.085],[59931.1,0.008],[59922.4,0.88]],[[59932.7,0.908],[59933.0,0.002],[59933.4,0.003],[59934.0,0.002],[59934.5,0.002]]]
["binance-futures","BTCUSDT",1726604133424,[[59975.9,11.913],[59975.8,0.005],[59975.0,0.002],[59974.3,0.002],[59973.9,0.008]],[[59976.0,3.506],[59976.9,0.058],[59977.0,0.002],[59977.7,0.003],[59978.2,0.01]]]
["binance-futures","BTCUSDT",1726604158121,[[59999.9,8.942],[59999.8,0.004],[59999.6,0.303],[59999.0,0.09],[59998.9,0.004]],[[60000.0,5.03],[60000.2,0.094],[60000.5,0.006],[60001.7,0.008],[60001.9,0.153]]]
["binance-futures","BTCUSDT",1726604194579,[[60022.2,1.704],[60022.1,0.007],[60022.0,0.002],[60020.9,0.006],[60020.3,0.945]],[[60022.3,7.495],[60023.0,0.302],[60023.6,0.004],[60023.7,0.002],[60023.9,0.053]]]
["binance-futures","BTCUSDT",1726604247439,[[59995.9,3.41],[59995.5,0.002],[59995.2,0.008],[59995.0,0.002],[59994.7,0.002]],[[59996.0,6.225],[59996.1,1.127],[59997.0,0.144],[60000.8,0.299],[60002.1,2.49]]]
["binance-futures","BTCUSDT",1726604290628,[[60042.8,6.938],[60042.7,0.038],[60042.3,0.033],[60042.0,0.03],[60041.9,0.316]],[[60042.9,12.255],[60043.0,0.035],[60043.1,0.245],[60043.2,0.008],[60043.7,0.005]]]
["binance-futures","BTCUSDT",1726604334089,[[60083.4,0.033],[60083.2,0.012],[60083.1,0.005],[60083.0,0.023],[60082.6,0.005]],[[60083.6,1.517],[60083.7,0.156],[60083.8,1.251],[60083.9,1.251],[60084.1,1.541]]]
["binance-futures","BTCUSDT",1726604370504,[[60097.2,0.547],[60097.0,0.501],[60096.5,0.157],[60096.0,0.002],[60092.8,0.039]],[[60097.3,18.481],[60097.4,0.065],[60097.9,0.086],[60098.0,1.709],[60098.4,0.1]]]
["binance-futures","BTCUSDT",1726604383950,[[60097.6,11.443],[60097.5,0.002],[60097.1,0.007],[60097.0,0.002],[60096.4,0.002]],[[60097.7,7.482],[60097.9,0.049],[60098.0,0.038],[60098.3,0.049],[60098.4,0.083]]]
["binance-futures","BTCUSDT",1726604454734,[[60107.2,4.606],[60107.0,0.023],[60106.5,0.256],[60105.7,0.092]],[[60107.3,17.834],[60107.4,0.004],[60107.5,0.135],[60107.6,0.002],[60107.8,0.087]]]
["binance-futures","BTCUSDT",1726604474467,[[60116.3,25.62],[60116.2,0.002],[60116.0,0.002],[60115.6,0.002],[60115.5,0.475]],[[60116.4,2.906],[60116.5,0.071],[60117.8,0.011],[60118.0,0.002],[60118.1,0.002]]]
["binance-futures","BTCUSDT",1726604499220,[[60132.8,2.324],[60132.0,0.002],[60131.5,0.002],[60128.8,0.324],[60126.7,0.016]],[[60132.9,6.984],[60133.0,0.002],[60133.4,0.002],[60133.5,0.005],[60133.7,0.1]]]
["binance-futures","BTCUSDT",1726604565644,[[60104.9,5.672],[60104.1,0.002],[60103.6,0.002],[60103.3,0.324],[60103.0,0.061]],[[60105.0,7.44],[60106.4,0.083],[60106.8,0.002],[60108.9,0.342],[60109.1,0.025]]]
["binance-futures","BTCUSDT",1726604588936,[[60153.7,11.449],[60153.0,0.002],[60152.2,0.023],[60152.0,0.066],[60151.9,0.007]],[[60153.8,2.308],[60154.0,0.002],[60155.3,0.007],[60155.4,0.002],[60155.5,0.005]]]
["binance-futures","BTCUSDT",1726604655308,[[60140.0,6.606],[60139.9,0.039],[60139.6,0.014],[60139.5,0.005],[60139.4,0.018]],[[60140.1,15.504],[60140.2,0.6],[60140.3,0.615],[60140.4,0.499],[60140.5,0.388]]]
["binance-futures","BTCUSDT",1726604687333,[[60112.0,2.396],[60110.7,0.007],[60110.1,0.014],[60109.8,0.002],[60109.2,0.004]],[[60112.1,10.196],[60112.2,0.002],[60112.3,0.063],[60112.5,0.049],[60113.4,0.002]]]
["binance-futures","BTCUSDT",1726604744366,[[60096.0,17.547],[60095.9,3.695],[60095.8,0.003],[60095.4,0.099],[60095.3,0.198]],[[60096.1,4.741],[60096.2,0.04],[60096.3,0.04],[60097.0,0.002],[60097.4,0.002]]]
["binance-futures","BTCUSDT",1726604785267,[[60114.2,20.701],[60114.1,0.01],[60114.0,0.027],[60113.9,0.014],[60113.8,0.324]],[[60114.3,3.812],[60114.7,0.002],[60115.0,0.147],[60115.7,0.004],[60121.9,0.471]]]
["binance-futures","BTCUSDT",1726604808171,[[60140.0,23.845],[60139.9,0.713],[60139.8,0.004],[60139.4,0.328],[60139.0,0.002]],[[60140.1,3.201],[60140.2,0.003],[60140.9,0.002],[60141.0,0.002],[60141.4,0.002]]]
["binance-futures","BTCUSDT",1726604839281,[[60150.0,23.449],[60149.9,0.423],[60149.8,0.12],[60149.7,0.003],[60149.6,0.007]],[[60150.1,0.951],[60150.7,0.015],[60150.9,0.083],[60151.0,0.05],[60151.2,0.224]]]
["binance-futures","BTCUSDT",1726604897546,[[60150.1,13.039],[60150.0,3.315],[60149.9,0.103],[60149.5,0.014],[60149.4,0.014]],[[60150.2,5.175],[60151.0,0.002],[60151.5,0.004],[60154.8,0.379],[60154.9,0.031]]]
["binance-futures","BTCUSDT",1726604935274,[[60158.5,2.355],[60156.9,0.106]],[[60158.6,9.556],[60158.9,0.002],[60159.0,0.002],[60159.4,1.357],[60159.5,2.266]]]
["binance-futures","BTCUSDT",1726605008813,[[60159.9,6.633],[60159.4,0.69],[60159.3,0.002],[60159.2,0.002],[60157.5,0.451]],[[60160.0,6.015],[60161.5,0.009],[60161.6,0.018],[60161.7,0.002],[60162.8,0.1]]]
["binance-futures","BTCUSDT",1726605019386,[[60179.0,10.059],[60178.9,0.002],[60178.0,0.002],[60177.7,0.002],[60175.2,0.769]],[[60179.1,2.377],[60179.2,0.003],[60180.0,0.022],[60181.0,0.002],[60181.4,0.017]]]
["binance-futures","BTCUSDT",1726605061104,[[60188.0,6.192],[60187.9,0.067],[60187.8,0.04],[60187.7,0.039],[60187.6,0.004]],[[60188.1,8.704],[60188.2,0.005],[60188.3,0.005],[60188.4,0.003],[60188.5,0.083]]]
["binance-futures","BTCUSDT",1726605103676,[[60236.0,9.946],[60235.4,0.015],[60235.0,0.2],[60234.7,0.002],[60234.3,0.083]],[[60236.1,0.52],[60236.4,0.002],[60236.8,0.006],[60236.9,0.029],[60237.1,0.005]]]
["binance-futures","BTCUSDT",1726605150650,[[60238.9,11.564],[60238.1,0.002],[60238.0,0.085],[60237.8,0.006],[60237.6,0.002]],[[60239.0,6.316],[60240.2,0.006],[60240.3,0.002],[60241.0,0.002],[60242.0,0.006]]]
["binance-futures","BTCUSDT",1726605189265,[[60250.0,8.028],[60249.9,0.041],[60249.6,0.006],[60249.2,0.025],[60248.5,0.145]],[[60250.1,2.783],[60250.7,0.006],[60251.1,0.004],[60251.4,0.002],[60251.7,0.202]]]
["binance-futures","BTCUSDT",1726605240703,[[60271.1,2.521],[60271.0,0.023],[60270.0,0.27],[60268.9,0.013],[60268.6,1.213]],[[60271.2,18.396],[60271.3,1.032],[60271.4,2.376],[60271.5,0.083],[60271.6,0.057]]]
["binance-futures","BTCUSDT",1726605271642,[[60243.9,19.639],[60243.8,0.006],[60243.7,0.002],[60243.6,0.323],[60243.0,0.043]],[[60244.0,0.83],[60244.5,0.061],[60245.3,0.002],[60246.0,0.002],[60246.1,0.005]]]
["binance-futures","BTCUSDT",1726605334486,[[60281.8,7.206],[60281.6,0.002],[60281.4,0.326],[60281.0,0.002],[60280.8,0.006]],[[60281.9,6.004],[60282.0,0.002],[60282.5,0.163],[60282.8,0.083],[60284.0,0.2]]]
["binance-futures","BTCUSDT",1726605377230,[[60281.9,10.203],[60281.8,3.157],[60281.7,0.004],[60281.6,0.012],[60281.5,0.02]],[[60282.0,14.253],[60282.1,0.098],[60282.3,7.043],[60282.4,0.002],[60283.3,0.002]]]
["binance-futures","BTCUSDT",1726605391008,[[60260.0,17.037],[60259.9,0.164],[60259.8,0.331],[60259.5,0.113],[60259.4,0.002]],[[60260.1,7.446],[60260.2,0.094],[60260.9,0.004],[60261.0,0.002],[60261.3,0.004]]]
["binance-futures","BTCUSDT",1726605457281,[[60211.2,11.961],[60211.1,2.984],[60211.0,0.134],[60210.9,0.017],[60210.8,0.016]],[[60211.3,2.118],[60212.0,0.002],[60212.6,0.002],[60212.8,0.002],[60213.4,0.002]]]
["binance-futures","BTCUSDT",1726605480505,[[60198.4,3.579],[60198.3,0.02],[60198.0,0.002],[60197.9,0.199],[60197.3,0.022]],[[60198.5,10.871],[60198.6,0.254],[60198.9,0.063],[60199.0,0.002],[60199.2,0.083]]]
["binance-futures","BTCUSDT",1726605512218,[[60213.7,24.187],[60213.6,0.221],[60213.5,0.002],[60213.0,0.33]],[[60213.8,16.138],[60213.9,0.007],[60214.0,0.002],[60214.2,0.006],[60214.6,0.005]]]
["binance-futures","BTCUSDT",1726605575605,[[60017.9,11.452],[60017.8,0.003],[60017.3,0.134],[60017.1,0.015],[60017.0,0.002]],[[60018.0,0.299],[60018.2,0.01],[60018.4,0.184],[60018.5,0.804],[60019.0,0.073]]]
["binance-futures","BTCUSDT",1726605597582,[[60021.5,4.447],[60021.4,0.016],[60020.7,0.003],[60020.2,0.002],[60019.1,0.222]],[[60021.6,6.992],[60021.9,0.268],[60022.0,0.085],[60022.2,0.016],[60022.8,0.083]]]
["binance-futures","BTCUSDT",1726605658677,[[59960.1,4.56],[59960.0,0.002],[59959.4,0.288],[59958.8,0.083],[59957.6,0.238]],[[59960.2,2.907],[59960.3,0.333],[59961.0,0.128],[59961.1,0.061],[59962.0,0.158]]]
["binance-futures","BTCUSDT",1726605685839,[[60021.9,9.812],[60021.8,0.003],[60021.0,0.017],[60020.6,0.002],[60019.1,0.005]],[[60022.0,2.28],[60023.5,0.002],[60023.6,0.002],[60024.4,0.002],[60024.7,0.002]]]
["binance-futures","BTCUSDT",1726605701794,[[60033.9,3.655],[60033.0,0.002],[60032.7,0.002],[60032.6,0.004]],[[60034.0,11.621],[60034.1,0.002],[60034.3,0.009],[60034.5,0.083],[60034.7,0.32]]]
["binance-futures","BTCUSDT",1726605780142,[[60075.3,5.739],[60075.2,0.099],[60075.1,0.308],[60074.0,0.004]],[[60075.4,5.589],[60076.0,0.002],[60076.7,0.002],[60077.0,0.002],[60077.1,0.002]]]
["binance-futures","BTCUSDT",1726605790153,[[60085.2,2.029],[60085.0,0.002],[60083.9,0.004],[60082.3,0.002],[60080.3,0.204]],[[60085.3,5.494],[60085.5,0.006],[60086.5,0.026],[60086.8,0.002],[60086.9,0.302]]]
["binance-futures","BTCUSDT",1726605831652,[[60027.8,1.908],[60027.6,0.007],[60027.2,0.005],[60027.0,0.004],[60026.5,0.002]],[[60027.9,9.193],[60028.0,0.837],[60028.1,0.333],[60028.5,0.134],[60029.4,0.007]]]
["binance-futures","BTCUSDT",1726605902915,[[59982.0,3.353],[59981.9,0.053],[59981.2,0.008],[59981.0,0.002],[59979.4,0.007]],[[59982.1,3.966],[59982.4,0.1],[59982.6,0.002],[59982.9,0.046],[59983.0,0.203]]]
["binance-futures","BTCUSDT",1726605947791,[[60032.0,5.19],[60030.7,0.007],[60030.4,0.107],[60030.0,0.002],[60014.9,1.014]],[[60032.1,0.362],[60032.2,0.026],[60032.6,0.003],[60033.0,0.009],[60033.4,0.002]]]
["binance-futures","BTCUSDT",1726605954089,[[60036.9,12.217],[60036.8,0.002],[60036.7,0.221],[60036.6,0.195],[60036.5,0.002]],[[60037.0,1.592],[60038.3,0.002],[60038.5,0.002],[60038.8,0.002],[60039.0,0.203]]]
["binance-futures","BTCUSDT",1726606007263,[[60085.4,10.109],[60085.3,0.016],[60085.2,0.028],[60085.0,0.002],[60084.9,2.893]],[[60085.5,3.625],[60086.2,0.002],[60086.6,0.003],[60087.4,0.01],[60087.9,0.002]]]
["binance-futures","BTCUSDT",1726606049925,[[60032.6,2.242],[60032.4,0.002],[60032.0,0.002],[60031.4,0.083],[60031.0,0.016]],[[60032.7,5.06],[60033.0,1.13],[60033.6,0.002],[60033.9,0.003],[60034.0,0.004]]]
["binance-futures","BTCUSDT",1726606098055,[[60089.9,7.001],[60089.8,1.95],[60089.2,0.098],[60089.0,0.002],[60084.3,0.106]],[[60090.0,0.963],[60090.9,0.043],[60091.0,0.002],[60091.3,0.012],[60092.5,0.019]]]
["binance-futures","BTCUSDT",1726606148833,[[60109.7,12.94],[60109.6,0.027],[60109.3,0.006],[60109.2,0.266],[60109.1,0.479]],[[60109.8,3.927],[60110.0,0.105],[60111.0,0.004],[60111.1,0.046],[60111.8,0.003]]]
["binance-futures","BTCUSDT",1726606191330,[[60074.9,10.488],[60074.8,0.002],[60074.0,0.205],[60073.9,0.514],[60073.8,0.252]],[[60075.0,2.885],[60075.1,0.034],[60075.5,0.005],[60076.0,0.002],[60076.9,0.002]]]
["binance-futures","BTCUSDT",1726606245787,[[60100.9,7.55],[60100.4,0.004],[60099.6,0.125],[60099.5,0.242],[60099.2,0.008]],[[60101.0,2.161],[60101.1,0.007],[60101.8,0.006],[60102.0,0.002],[60113.0,0.724]]]
["binance-futures","BTCUSDT",1726606274083,[[60126.6,2.748],[60124.1,0.097],[60122.4,0.002],[60122.1,0.36],[60121.0,0.002]],[[60126.7,12.882],[60126.8,0.282],[60127.0,0.002],[60127.8,0.022],[60128.0,0.002]]]
["binance-futures","BTCUSDT",1726606312182,[[60079.9,17.928],[60079.7,0.262],[60079.6,0.479],[60078.9,0.083]],[[60080.0,0.014],[60081.0,0.002],[60082.0,0.004],[60084.3,0.012],[60085.9,0.198]]]
["binance-futures","BTCUSDT",1726606375886,[[60037.8,8.958],[60037.5,1.776],[60037.2,0.176],[60035.0,0.002],[60034.9,1.87]],[[60037.9,4.429],[60038.0,0.002],[60039.0,0.002],[60039.5,0.02],[60040.0,0.002]]]
["binance-futures","BTCUSDT",1726606406604,[[60036.8,6.381],[60036.0,0.002],[60035.6,0.2],[60035.5,0.028],[60035.0,0.01]],[[60036.9,5.394],[60037.0,0.002],[60037.9,0.003],[60038.0,0.008],[60038.8,0.098]]]
["binance-futures","BTCUSDT",1726606477325,[[60079.9,9.484],[60079.8,0.002],[60079.4,2.228],[60079.3,0.002],[60079.1,0.006]],[[60080.0,2.734],[60080.9,0.005],[60081.0,0.865],[60081.1,0.174],[60081.2,0.012]]]
["binance-futures","BTCUSDT",1726606501462,[[60038.5,0.852],[60037.7,0.006],[60037.2,0.002],[60035.9,0.038],[60034.8,0.002]],[[60038.6,11.533],[60038.7,1.729],[60038.8,0.003],[60039.0,0.002],[60039.9,0.002]]]
["binance-futures","BTCUSDT",1726606531083,[[60049.9,6.894],[60049.8,0.006],[60049.7,0.005],[60049.3,0.349]],[[60050.0,2.373],[60051.0,0.004],[60051.1,0.007],[60051.2,0.022],[60051.7,0.006]]]
["binance-futures","BTCUSDT",1726606603949,[[60052.7,7.156],[60052.4,0.036],[60052.0,0.002],[60051.9,0.005],[60051.2,0.153]],[[60052.8,2.927],[60052.9,1.515],[60053.0,0.002],[60053.1,2.005],[60053.3,0.243]]]
["binance-futures","BTCUSDT",1726606627106,[[60076.7,5.246],[60076.5,0.629],[60076.4,0.014],[60076.0,0.323],[60075.9,0.01]],[[60076.8,1.304],[60077.0,0.002],[60077.9,0.002],[60078.0,0.002],[60078.3,0.128]]]
["binance-futures","BTCUSDT",1726606652057,[[60071.8,0.048],[60071.5,0.166],[60070.4,0.014],[60070.1,0.119],[60068.8,0.004]],[[60071.9,10.313],[60072.0,0.085],[60072.5,0.638],[60073.0,0.081],[60073.1,0.105]]]
["binance-futures","BTCUSDT",1726606725735,[[60110.3,11.26],[60110.0,0.58],[60109.9,1.034],[60109.8,0.008]],[[60110.4,2.409],[60110.5,0.05],[60111.0,0.02],[60111.1,0.005],[60111.6,0.003]]]
["binance-futures","BTCUSDT",1726606754156,[[60124.2,3.682],[60124.1,0.096],[60124.0,0.002],[60123.2,0.014],[60123.1,0.014]],[[60124.3,7.398],[60124.5,0.007],[60125.0,0.002],[60125.3,0.083],[60125.6,0.002]]]
["binance-futures","BTCUSDT",1726606817474,[[60091.9,11.052],[60091.8,3.021],[60091.7,0.002],[60091.2,0.014],[60091.0,0.002]],[[60092.0,0.222],[60093.0,0.002],[60093.3,0.002],[60093.4,0.002],[60094.0,0.085]]]
["binance-futures","BTCUSDT",1726606853538,[[60097.0,0.802],[60096.4,0.007],[60096.1,0.005],[60096.0,0.012],[60095.7,0.007]],[[60097.1,11.645],[60097.2,0.003],[60097.5,0.006],[60098.0,0.002],[60098.1,0.083]]]
["binance-futures","BTCUSDT",1726606908402,[[60145.8,18.606],[60145.7,0.006],[60145.5,0.014],[60145.0,0.082],[60144.5,0.002]],[[60145.9,0.722],[60146.0,0.847],[60146.5,0.014],[60146.7,0.014],[60147.1,0.111]]]
["binance-futures","BTCUSDT",1726606951712,[[60161.4,11.902],[60161.3,0.004],[60161.0,0.002],[60160.9,1.424],[60160.6,0.042]],[[60161.5,0.048],[60161.6,0.006],[60162.0,0.015],[60162.1,0.002],[60162.5,0.004]]]
["binance-futures","BTCUSDT",1726606957684,[[60169.8,10.29],[60169.6,2.034],[60169.4,0.079],[60168.5,0.134],[60168.3,0.002]],[[60169.9,0.035],[60170.0,0.321],[60170.1,0.103],[60170.3,0.099],[60170.6,0.008]]]
["binance-futures","BTCUSDT",1726607008114,[[60174.3,6.778],[60174.0,0.004],[60173.1,0.012],[60172.5,0.063],[60172.4,0.034]],[[60174.4,5.222],[60175.0,0.002],[60175.3,0.002],[60175.5,0.201],[60175.7,0.329]]]
["binance-futures","BTCUSDT",1726607054396,[[60170.0,0.993],[60169.8,0.018],[60169.6,0.014],[60168.6,0.002],[60168.4,0.031]],[[60170.1,9.769],[60170.2,0.329],[60170.3,0.006],[60170.8,0.1],[60171.0,0.085]]]
["binance-futures","BTCUSDT",1726607111770,[[60164.9,27.042],[60164.8,0.004],[60164.7,0.002],[60163.6,0.002],[60163.5,0.117]],[[60165.0,3.684],[60165.3,0.002],[60166.0,0.002],[60167.9,0.009],[60168.5,0.002]]]
["binance-futures","BTCUSDT",1726607162149,[[60180.0,8.067],[60179.9,0.055],[60179.8,0.004],[60179.0,0.203],[60170.2,0.667]],[[60180.1,9.631],[60180.2,2.697],[60181.0,0.002],[60181.4,0.004],[60181.8,0.005]]]
["binance-futures","BTCUSDT",1726607211103,[[60196.4,4.78],[60196.3,0.004],[60196.2,0.085],[60196.0,0.002],[60195.3,0.02]],[[60196.5,7.569],[60197.0,0.031],[60197.7,0.003],[60197.9,0.005],[60199.0,0.107]]]
["binance-futures","BTCUSDT",1726607238245,[[60219.4,10.411],[60219.3,0.004],[60219.0,0.002],[60218.7,0.063]],[[60219.5,0.213],[60219.7,0.008],[60219.8,0.005],[60219.9,0.095],[60227.8,1.242]]]
["binance-futures","BTCUSDT",1726607270429,[[60247.0,15.369],[60246.9,0.006],[60246.1,0.408],[60246.0,0.002],[60245.8,0.527]],[[60247.1,1.043],[60247.5,0.006],[60248.4,2.207],[60248.6,0.005],[60249.1,0.096]]]
["binance-futures","BTCUSDT",1726607340040,[[60259.8,6.703],[60259.0,0.002],[60258.9,0.332],[60258.0,0.002],[60247.2,0.023]],[[60259.9,8.125],[60260.0,0.164],[60260.2,0.003],[60260.7,0.029],[60261.0,0.002]]]
["binance-futures","BTCUSDT",1726607379203,[[60260.2,38.275],[60260.1,0.008],[60260.0,0.022],[60259.9,0.011],[60259.8,0.155]],[[60260.3,8.368],[60260.9,0.005],[60261.0,0.002],[60261.7,0.002],[60262.1,0.083]]]
["binance-futures","BTCUSDT",1726607444309,[[60258.0,15.207],[60257.9,0.006],[60257.8,0.172],[60257.5,0.045],[60257.0,0.016]],[[60258.1,0.076],[60259.0,0.002],[60260.0,0.304],[60260.2,0.127],[60261.7,0.148]]]
["binance-futures","BTCUSDT",1726607474954,[[60262.7,7.153],[60262.3,0.633],[60261.8,0.008],[60261.7,0.003],[60258.4,0.688]],[[60262.8,8.631],[60262.9,0.132],[60263.0,0.002],[60263.1,0.487],[60264.0,0.004]]]
["binance-futures","BTCUSDT",1726607494254,[[60255.0,6.025],[60254.7,0.2],[60254.0,0.168],[60253.8,0.02],[60253.7,0.108]],[[60255.1,5.949],[60255.5,0.002],[60255.9,0.119],[60256.0,0.134],[60256.3,0.002]]]
["binance-futures","BTCUSDT",1726607566864,[[60256.0,9.226],[60254.5,0.002],[60254.3,0.1],[60254.0,0.002]],[[60256.1,1.743],[60257.0,0.002],[60259.4,0.15],[60259.5,0.198],[60260.2,0.327]]]
["binance-futures","BTCUSDT",1726607598117,[[60228.6,3.185],[60228.0,0.002],[60226.8,0.002],[60226.7,0.493],[60221.3,0.009]],[[60228.7,18.687],[60228.8,0.008],[60229.0,0.002],[60229.1,0.02],[60230.3,0.002]]]
["binance-futures","BTCUSDT",1726607685003,[[60243.0,2.966],[60242.0,0.002],[60241.0,0.04],[60239.2,0.152],[60239.1,0.327]],[[60243.1,11.999],[60243.2,0.002],[60244.0,0.023],[60244.4,0.003],[60249.1,0.381]]]
["binance-futures","BTCUSDT",1726607709271,[[60243.0,22.045],[60242.9,0.244],[60242.3,0.019],[60242.1,0.005],[60241.8,0.188]],[[60243.1,0.918],[60244.0,0.007],[60244.8,0.002],[60245.4,0.002],[60245.8,0.016]]]
["binance-futures","BTCUSDT",1726607745865,[[60261.9,15.163],[60261.8,0.007],[60261.3,0.083],[60261.1,0.04],[60261.0,0.082]],[[60262.0,0.175],[60262.7,0.003],[60263.0,0.002],[60263.5,0.002],[60264.0,0.002]]]
["binance-futures","BTCUSDT",1726607809802,[[60208.1,9.402],[60208.0,0.107],[60207.8,0.553],[60207.0,0.2],[60206.9,0.411]],[[60208.2,2.15],[60208.4,0.002],[60208.7,0.002],[60209.0,0.002],[60211.0,0.004]]]
["binance-futures","BTCUSDT",1726607852292,[[60224.7,4.773],[60224.3,1.576],[60224.0,0.002],[60223.7,0.095],[60222.6,0.32]],[[60224.8,10.505],[60224.9,0.006],[60225.0,0.505],[60225.1,0.003],[60225.2,0.005]]]
["binance-futures","BTCUSDT",1726607905962,[[60255.3,4.712],[60255.0,0.498],[60254.7,0.083],[60254.0,0.002],[60252.5,0.066]],[[60255.4,9.992],[60255.5,0.002],[60255.7,0.052],[60255.9,0.002],[60256.7,0.074]]]
["binance-futures","BTCUSDT",1726607964080,[[60254.9,6.544],[60253.3,0.002],[60253.0,0.002],[60252.9,0.333],[60245.3,0.002]],[[60255.0,11.63],[60255.1,0.008],[60255.5,0.004],[60256.0,0.267],[60256.1,0.1]]]
["binance-futures","BTCUSDT",1726607978428,[[60274.9,13.646],[60274.8,0.002],[60274.2,1.661],[60274.1,0.002],[60274.0,0.002]],[[60275.0,3.469],[60275.1,0.002],[60275.4,0.005],[60275.9,0.01],[60276.0,0.006]]]
["binance-futures","BTCUSDT",1726608021059,[[60272.0,3.343],[60271.9,0.023],[60270.8,0.328],[60270.7,0.02],[60270.6,0.02]],[[60272.1,12.221],[60272.2,0.004],[60273.0,0.002],[60273.3,0.004],[60274.0,0.088]]]
["binance-futures","BTCUSDT",1726608075936,[[60295.0,4.402],[60294.9,0.01],[60294.8,0.027],[60293.9,0.003],[60293.3,0.328]],[[60295.1,3.888],[60296.0,1.231],[60297.0,0.002],[60298.1,2.339],[60298.5,0.82]]]
["binance-futures","BTCUSDT",1726608125085,[[60262.4,1.208],[60262.0,0.002],[60261.9,0.019],[60261.0,0.002]],[[60262.5,3.603],[60262.7,0.104],[60263.0,0.885],[60263.1,1.948],[60264.0,0.005]]]
["binance-futures","BTCUSDT",1726608199141,[[60246.8,5.419],[60246.7,0.045],[60246.3,0.083],[60246.2,0.003],[60246.1,0.663]],[[60246.9,0.388],[60247.0,1.141],[60247.5,0.002],[60247.8,1.0],[60249.6,0.006]]]
["binance-futures","BTCUSDT",1726608245474,[[60329.0,0.993],[60327.0,0.002],[60325.2,1.426],[60324.3,0.007],[60324.1,0.323]],[[60329.1,4.865],[60330.0,0.051],[60330.2,3.797],[60331.0,0.002],[60331.1,0.002]]]
["binance-futures","BTCUSDT",1726608253447,[[60306.1,5.565],[60305.8,0.003],[60305.6,0.507],[60304.7,0.004],[60303.1,0.006]],[[60306.2,4.883],[60306.4,0.005],[60307.0,0.002],[60307.5,0.002],[60311.3,0.018]]]
["binance-futures","BTCUSDT",1726608293748,[[60309.5,5.922],[60309.4,1.578],[60309.0,0.07],[60308.2,0.031],[60307.6,0.085]],[[60309.6,2.307],[60309.8,0.003],[60310.0,0.056],[60310.1,0.043],[60310.7,0.044]]]
["binance-futures","BTCUSDT",1726608356733,[[60299.6,0.492],[60299.5,0.02],[60299.1,0.005],[60298.7,0.016],[60298.6,0.002]],[[60299.7,9.375],[60299.8,0.049],[60300.0,3.592],[60300.1,2.689],[60300.2,0.185]]]
["binance-futures","BTCUSDT",1726608390352,[[60265.3,0.084],[60265.1,0.002],[60264.4,0.002],[60257.9,0.003],[60256.6,0.004]],[[60265.4,8.458],[60265.6,3.797],[60265.7,0.002],[60266.0,0.055],[60266.5,0.883]]]
["binance-futures","BTCUSDT",1726608461102,[[60309.9,7.742],[60309.6,0.328],[60309.1,0.663],[60309.0,1.793],[60308.9,0.083]],[[60310.0,0.256],[60310.5,0.002],[60311.0,0.004],[60311.6,0.006],[60311.7,0.052]]]
["binance-futures","BTCUSDT",1726608504536,[[60282.1,1.33],[60282.0,0.025],[60281.4,0.083],[60281.2,0.002],[60281.1,0.02]],[[60282.2,6.538],[60282.3,3.797],[60282.4,0.002],[60283.0,0.002],[60283.1,0.041]]]
["binance-futures","BTCUSDT",1726608568288,[[60286.5,5.217],[60286.2,0.003],[60285.2,0.007],[60285.1,0.083],[60284.3,0.037]],[[60286.6,4.535],[60286.8,0.004],[60287.0,0.002],[60287.3,0.005],[60288.0,0.002]]]
["binance-futures","BTCUSDT",1726608607707,[[60286.5,2.354],[60286.3,0.002],[60286.0,0.378],[60285.2,0.007],[60285.1,0.118]],[[60286.6,2.689],[60286.7,0.004],[60286.9,0.049],[60287.0,0.261],[60287.2,0.01]]]
["binance-futures","BTCUSDT",1726608632477,[[60269.6,2.143],[60269.1,0.017],[60269.0,0.002],[60268.9,0.083],[60266.2,0.002]],[[60269.7,11.168],[60269.8,0.004],[60270.0,0.043],[60270.1,0.418],[60270.5,0.084]]]
["binance-futures","BTCUSDT",1726608709047,[[60261.4,4.382],[60261.3,0.002],[60261.0,0.002],[60259.4,0.002],[60247.6,0.149]],[[60261.5,1.398],[60261.6,0.04],[60261.8,0.014],[60261.9,0.331],[60262.0,0.002]]]
["binance-futures","BTCUSDT",1726608739006,[[60274.5,9.826],[60274.4,3.81],[60274.1,0.025],[60274.0,0.002],[60273.9,0.019]],[[60274.6,0.795],[60277.6,0.123],[60279.0,0.006],[60279.2,0.022],[60279.7,0.1]]]
["binance-futures","BTCUSDT",1726608766283,[[60260.9,1.857],[60260.0,0.002],[60259.4,0.002],[60258.8,0.002],[60257.0,0.002]],[[60261.0,3.48],[60261.8,0.015],[60262.0,0.085],[60262.4,0.148],[60262.9,0.415]]]
["binance-futures","BTCUSDT",1726608835700,[[60260.9,1.618],[60259.8,0.004],[60258.1,0.046],[60258.0,0.085],[60257.8,0.003]],[[60261.0,7.132],[60261.1,3.125],[60261.2,0.006],[60262.0,0.085],[60262.1,0.005]]]
["binance-futures","BTCUSDT",1726608874197,[[60294.9,4.946],[60294.1,0.29],[60294.0,0.002],[60292.5,0.002],[60290.6,0.56]],[[60295.0,4.043],[60295.2,0.004],[60295.3,0.007],[60295.4,0.945],[60296.0,0.014]]]
["binance-futures","BTCUSDT",1726608941469,[[60299.9,3.071],[60299.0,0.025],[60298.8,0.002],[60298.6,0.004],[60295.8,0.085]],[[60300.0,7.979],[60300.2,0.016],[60300.4,0.083],[60300.5,0.003],[60301.3,0.002]]]
["binance-futures","BTCUSDT",1726608981605,[[60330.0,2.544],[60328.1,0.002],[60327.4,1.247],[60327.0,0.004],[60326.2,0.018]],[[60330.1,13.09],[60330.2,0.586],[60331.4,0.002],[60331.6,0.002],[60331.8,3.014]]]
["binance-futures","BTCUSDT",1726609029825,[[60385.7,3.801],[60385.4,0.023],[60385.3,0.083],[60385.2,0.004],[60384.2,0.037]],[[60385.8,3.259],[60386.0,0.002],[60387.1,0.002],[60387.7,0.012],[60387.8,0.147]]]
["binance-futures","BTCUSDT",1726609074975,[[60329.5,7.995],[60329.4,0.248],[60329.2,0.083],[60329.1,0.002],[60329.0,0.065]],[[60329.6,0.382],[60330.0,0.002],[60330.1,0.28],[60330.9,0.002],[60331.0,0.004]]]
["binance-futures","BTCUSDT",1726609108374,[[60333.1,3.643],[60333.0,0.2],[60332.9,0.869],[60332.5,0.005],[60330.6,0.063]],[[60333.2,4.199],[60333.7,0.007],[60334.0,0.002],[60334.3,0.083],[60334.5,0.002]]]
["binance-futures","BTCUSDT",1726609159254,[[60352.6,6.25],[60352.0,0.002],[60351.5,0.063],[60351.4,0.333],[60351.3,0.002]],[[60352.7,2.625],[60353.8,0.002],[60354.0,0.004],[60354.2,0.012],[60355.0,0.022]]]
["binance-futures","BTCUSDT",1726609212554,[[60351.0,3.495],[60350.8,0.913],[60350.1,0.153],[60349.6,0.083],[60349.5,0.01]],[[60351.1,5.726],[60351.2,0.411],[60351.9,0.495],[60352.0,0.002],[60353.9,0.009]]]
["binance-futures","BTCUSDT",1726609261154,[[60357.0,3.359],[60356.0,0.328],[60355.7,0.017],[60355.3,0.08],[60346.4,0.542]],[[60357.1,6.181],[60357.5,0.002],[60357.9,0.026],[60358.0,0.002],[60358.2,0.083]]]
["binance-futures","BTCUSDT",1726609277440,[[60357.0,5.284],[60356.7,0.339],[60356.6,0.083],[60356.5,0.007],[60356.0,0.002]],[[60357.1,10.385],[60357.2,0.007],[60357.6,0.147],[60357.9,0.026],[60358.0,0.002]]]
["binance-futures","BTCUSDT",1726609327498,[[60357.1,1.01],[60357.0,1.462],[60356.6,0.025],[60355.3,0.2],[60355.1,0.588]],[[60357.2,3.203],[60357.3,1.563],[60357.5,0.981],[60358.0,1.168],[60358.1,3.409]]]
["binance-futures","BTCUSDT",1726609383563,[[60353.9,0.959],[60353.1,0.028],[60353.0,0.239],[60352.9,0.014],[60352.8,0.028]],[[60354.0,9.851],[60354.1,0.007],[60354.2,0.068],[60355.0,0.024],[60355.1,0.1]]]
["binance-futures","BTCUSDT",1726609427606,[[60351.1,5.209],[60351.0,0.684],[60350.1,2.079],[60350.0,7.406],[60348.7,0.083]],[[60351.2,0.684],[60352.0,0.002],[60352.5,0.083],[60352.7,0.004],[60353.4,0.005]]]
["binance-futures","BTCUSDT",1726609487072,[[60346.0,10.762],[60345.9,0.376],[60345.2,0.063],[60344.8,0.003],[60343.9,0.005]],[[60346.1,0.183],[60346.3,0.883],[60347.0,0.002],[60347.5,0.003],[60347.6,0.01]]]
["binance-futures","BTCUSDT",1726609524061,[[60353.9,1.56],[60353.8,0.024],[60353.7,0.018],[60353.4,0.2],[60353.3,1.672]],[[60354.0,3.04],[60354.1,0.088],[60354.2,0.082],[60354.3,0.002],[60354.9,0.045]]]
["binance-futures","BTCUSDT",1726609589164,[[60315.8,0.214],[60315.0,0.082],[60314.8,0.002],[60314.0,0.002],[60313.8,0.105]],[[60315.9,9.258],[60316.0,0.002],[60316.1,0.003],[60316.5,0.083],[60316.9,0.048]]]
["binance-futures","BTCUSDT",1726609613954,[[60291.9,4.905],[60291.8,0.126],[60291.5,0.029],[60291.0,0.002],[60289.7,0.075]],[[60292.0,0.884],[60292.3,0.907],[60292.4,1.047],[60292.5,0.003],[60293.0,0.002]]]
["binance-futures","BTCUSDT",1726609643704,[[60316.1,2.963],[60316.0,0.002],[60315.1,0.298],[60315.0,0.002],[60314.9,0.329]],[[60316.2,0.502],[60316.4,0.007],[60316.5,0.019],[60316.7,0.003],[60317.2,0.006]]]
["binance-futures","BTCUSDT",1726609720898,[[60343.0,4.999],[60342.7,0.009],[60342.1,0.002],[60341.6,0.063],[60341.5,0.327]],[[60343.1,0.227],[60344.0,0.002],[60344.5,0.014],[60344.9,0.003],[60345.0,0.107]]]
["binance-futures","BTCUSDT",1726609747992,[[60339.7,0.313],[60338.4,0.002],[60338.3,0.147],[60338.0,0.002],[60337.7,0.011]],[[60339.8,11.149],[60339.9,0.457],[60340.0,0.085],[60341.0,0.002],[60341.1,0.497]]]
["binance-futures","BTCUSDT",1726609838316,[[60330.0,0.884],[60329.3,0.014],[60329.2,0.02],[60329.1,0.034],[60329.0,0.106]],[[60330.1,5.316],[60331.0,0.002],[60331.5,0.226],[60332.9,0.147],[60333.1,0.719]]]
["binance-futures","BTCUSDT",1726609856354,[[60330.0,2.462],[60329.9,0.009],[60329.8,0.005],[60329.7,0.348],[60329.6,0.02]],[[60330.1,3.505],[60330.2,0.133],[60330.3,0.107],[60330.4,0.084],[60330.5,0.081]]]
["binance-futures","BTCUSDT",1726609898318,[[60321.7,1.803],[60321.6,0.006],[60321.4,0.009],[60321.0,0.002]],[[60321.8,1.156],[60322.0,0.002],[60323.0,0.002],[60323.1,0.347],[60327.0,0.005]]]
["binance-futures","BTCUSDT",1726609964554,[[60288.9,4.814],[60288.7,0.083],[60288.6,0.198],[60288.4,0.003],[60287.9,0.016]],[[60289.0,1.254],[60290.0,0.022],[60291.0,0.002],[60291.2,0.006],[60299.7,0.016]]]
["binance-futures","BTCUSDT",1726610002463,[[60297.2,3.414],[60297.1,0.083],[60297.0,0.002],[60296.9,0.173],[60296.8,0.005]],[[60297.3,4.907],[60297.6,0.002],[60298.0,0.002],[60298.1,0.006],[60302.7,0.002]]]
["binance-futures","BTCUSDT",1726610068362,[[60293.0,3.852],[60292.9,0.107],[60292.8,0.002],[60292.3,0.002],[60292.2,0.005]],[[60293.1,3.08],[60293.4,0.003],[60294.0,0.002],[60294.2,0.543],[60294.5,0.083]]]
["binance-futures","BTCUSDT",1726610107045,[[60200.0,54.445],[60199.9,0.027],[60199.8,0.007],[60199.7,0.002],[60199.2,0.136]],[[60200.1,2.619],[60200.2,0.332],[60200.3,0.332],[60200.5,0.006],[60201.4,0.004]]]
["binance-futures","BTCUSDT",1726610132822,[[60232.5,8.11],[60232.0,0.002],[60231.8,0.003],[60231.3,0.083]],[[60232.6,0.503],[60232.7,0.013],[60232.8,0.002],[60233.2,0.007],[60233.3,0.035]]]
["binance-futures","BTCUSDT",1726610183979,[[60278.4,11.387],[60278.3,0.004],[60278.2,0.329],[60278.0,0.002],[60277.1,0.002]],[[60278.5,0.47],[60279.0,0.002],[60279.8,0.002],[60280.0,0.002],[60280.5,0.203]]]
["binance-futures","BTCUSDT",1726610231907,[[60270.0,2.118],[60269.8,0.002],[60269.4,0.003],[60269.2,0.005],[60269.0,0.002]],[[60270.1,3.792],[60270.2,0.112],[60270.8,0.063],[60271.9,0.383],[60273.1,0.094]]]
["binance-futures","BTCUSDT",1726610285921,[[60305.7,2.593],[60303.4,0.004],[60302.2,0.085],[60302.1,0.63],[60302.0,1.247]],[[60305.8,7.337],[60305.9,0.015],[60306.0,0.085],[60307.6,0.303],[60309.8,0.582]]]
["binance-futures","BTCUSDT",1726610339331,[[60291.8,0.446],[60291.0,0.002],[60290.7,0.002],[60290.5,0.002],[60289.8,0.003]],[[60291.9,8.119],[60292.0,0.088],[60292.4,0.003],[60292.8,0.003],[60293.2,0.004]]]
["binance-futures","BTCUSDT",1726610382954,[[60294.9,9.277],[60294.8,0.328],[60294.4,0.011],[60294.3,1.364],[60294.2,0.002]],[[60295.0,0.196],[60296.0,0.002],[60298.0,0.002],[60298.3,0.002],[60298.8,0.414]]]
["binance-futures","BTCUSDT",1726610400928,[[60281.3,0.182],[60281.0,0.002],[60280.9,0.017],[60279.0,0.052],[60278.7,0.004]],[[60281.4,9.061],[60281.6,1.662],[60281.7,0.284],[60281.8,3.359],[60282.0,0.002]]]
["binance-futures","BTCUSDT",1726610476679,[[60268.4,7.508],[60268.0,0.002],[60267.9,0.038],[60267.8,0.316],[60267.7,0.063]],[[60268.5,2.447],[60270.0,0.022],[60270.1,0.002],[60271.0,0.002],[60271.3,0.002]]]
["binance-futures","BTCUSDT",1726610500617,[[60268.4,3.245],[60268.2,0.005],[60268.0,0.004],[60267.8,0.275],[60267.2,0.412]],[[60268.5,2.212],[60270.0,0.022],[60270.1,0.002],[60270.4,0.003],[60271.5,0.003]]]
["binance-futures","BTCUSDT",1726610544064,[[60261.0,6.868],[60260.9,0.003],[60260.2,0.005],[60260.0,0.002],[60259.9,0.094]],[[60261.1,2.091],[60262.9,0.002],[60263.0,0.002],[60263.1,0.002],[60265.6,0.255]]]
["binance-futures","BTCUSDT",1726610602222,[[60208.3,7.989],[60208.2,0.003],[60208.0,0.037],[60207.9,0.944],[60207.5,0.041]],[[60208.4,3.459],[60209.7,0.002],[60209.8,0.019],[60209.9,0.002],[60210.0,0.093]]]
["binance-futures","BTCUSDT",1726610626898,[[60192.4,3.932],[60192.3,0.101],[60192.0,0.021],[60191.6,0.005],[60191.4,0.002]],[[60192.5,13.779],[60193.0,0.002],[60193.1,0.117],[60193.2,2.744],[60193.7,0.003]]]
["binance-futures","BTCUSDT",1726610658849,[[60156.8,4.458],[60156.0,0.029],[60155.5,0.08],[60154.1,0.009],[60153.3,0.021]],[[60156.9,20.567],[60157.0,0.006],[60157.1,0.003],[60157.2,0.031],[60158.2,0.004]]]
["binance-futures","BTCUSDT",1726610716466,[[60121.9,21.956],[60121.6,0.675],[60121.2,14.402],[60121.1,14.407],[60121.0,8.821]],[[60122.0,0.96],[60122.3,0.015],[60122.9,0.031],[60123.0,0.002],[60123.2,0.03]]]
["binance-futures","BTCUSDT",1726610744200,[[60120.1,3.749],[60120.0,0.002],[60119.2,0.002],[60119.0,0.002],[60118.1,0.664]],[[60120.2,15.76],[60120.3,0.006],[60121.0,0.002],[60121.3,0.275],[60121.4,0.002]]]
["binance-futures","BTCUSDT",1726610814015,[[60126.5,12.477],[60126.4,0.002],[60126.0,0.085],[60125.5,0.083],[60125.4,0.002]],[[60126.6,4.435],[60126.8,0.003],[60127.1,0.002],[60127.9,0.002],[60128.8,0.036]]]
["binance-futures","BTCUSDT",1726610834581,[[60158.9,1.23],[60158.8,0.02],[60158.3,0.004],[60158.2,0.002],[60158.0,0.002]],[[60159.0,14.035],[60159.1,0.004],[60159.6,0.008],[60160.0,0.014],[60160.1,0.507]]]
["binance-futures","BTCUSDT",1726610865039,[[60141.5,15.925],[60141.4,0.009],[60141.0,0.002],[60140.7,0.004],[60140.2,0.002]],[[60141.6,5.734],[60142.9,0.002],[60143.0,0.079],[60143.1,0.147],[60143.8,0.004]]]
["binance-futures","BTCUSDT",1726610926258,[[60163.9,0.379],[60163.2,0.003],[60162.7,0.004],[60162.6,0.002],[60162.2,0.002]],[[60164.0,10.139],[60164.1,0.002],[60164.5,0.006],[60164.6,0.32],[60164.8,0.275]]]
["binance-futures","BTCUSDT",1726610966993,[[60181.4,0.834],[60181.0,0.002],[60180.1,0.002],[60179.0,0.002],[60173.4,0.083]],[[60181.5,8.877],[60181.6,0.325],[60181.7,0.04],[60181.9,0.003],[60182.0,0.005]]]
["binance-futures","BTCUSDT",1726611042467,[[60213.3,0.063],[60213.0,0.002],[60212.8,0.006],[60212.0,0.006],[60208.5,0.002]],[[60213.4,8.501],[60213.5,0.043],[60213.7,0.003],[60214.0,0.004],[60214.4,0.323]]]
["binance-futures","BTCUSDT",1726611054924,[[60216.4,0.354],[60216.0,0.002],[60215.7,0.004],[60215.1,0.004],[60214.1,0.162]],[[60216.5,10.251],[60216.6,0.251],[60217.0,0.002],[60217.7,0.021],[60217.8,0.01]]]
["binance-futures","BTCUSDT",1726611098362,[[60162.2,14.421],[60162.1,0.002],[60162.0,4.382],[60161.9,18.233],[60161.8,0.144]],[[60162.3,0.109],[60163.1,0.002],[60163.2,0.004],[60163.3,0.002],[60163.9,0.002]]]
["binance-futures","BTCUSDT",1726611149608,[[60165.0,5.347],[60164.8,0.002],[60164.0,0.002],[60163.1,0.047],[60162.1,0.01]],[[60165.1,6.635],[60165.2,0.003],[60165.7,0.058],[60166.0,0.002],[60166.4,0.687]]]
["binance-futures","BTCUSDT",1726611203700,[[60166.8,6.916],[60166.7,0.003],[60166.4,0.083],[60166.0,0.002],[60165.8,0.003]],[[60166.9,0.528],[60167.0,0.002],[60168.0,0.002],[60168.2,0.004],[60168.8,0.004]]]
["binance-futures","BTCUSDT",1726611264326,[[60205.4,3.764],[60204.7,0.006],[60203.9,0.002],[60203.7,0.383],[60203.5,0.132]],[[60205.5,10.927],[60205.6,0.004],[60206.0,0.002],[60206.4,0.395],[60206.8,0.002]]]
["binance-futures","BTCUSDT",1726611318445,[[60209.9,6.872],[60209.2,0.049],[60209.0,0.002],[60208.1,0.051],[60208.0,0.002]],[[60210.0,3.308],[60210.5,0.064],[60211.0,0.002],[60211.2,0.002],[60211.4,0.005]]]
["binance-futures","BTCUSDT",1726611370446,[[60235.9,12.082],[60235.0,0.2],[60234.9,0.002],[60234.8,0.692],[60234.6,0.014]],[[60236.0,0.888],[60236.3,0.073],[60237.0,0.497],[60237.4,0.005],[60238.8,0.012]]]
["binance-futures","BTCUSDT",1726611378335,[[60239.9,7.616],[60239.8,0.04],[60239.5,0.022],[60238.7,0.707],[60238.6,0.002]],[[60240.0,9.191],[60240.1,0.002],[60240.6,0.003],[60240.7,0.103],[60241.5,0.006]]]
["binance-futures","BTCUSDT",1726611469686,[[60259.0,17.713],[60258.9,0.667],[60258.2,0.007],[60258.0,0.002],[60257.7,0.002]],[[60259.1,0.31],[60259.9,0.002],[60260.0,0.027],[60260.2,0.005],[60260.5,0.002]]]
["binance-futures","BTCUSDT",1726611485406,[[60253.9,6.869],[60253.8,0.02],[60253.5,0.016],[60253.4,0.533],[60253.3,2.928]],[[60254.0,6.467],[60254.1,0.43],[60255.1,0.002],[60255.3,0.002],[60256.7,0.083]]]
["binance-futures","BTCUSDT",1726611558116,[[60143.8,10.571],[60143.7,0.002],[60143.0,0.002],[60142.8,0.085],[60141.8,0.003]],[[60143.9,0.638],[60144.0,0.002],[60145.0,0.002],[60145.2,0.004],[60145.5,0.004]]]
["binance-futures","BTCUSDT",1726611596148,[[60157.6,10.791],[60157.5,0.003],[60157.4,0.006],[60157.2,0.549],[60156.3,0.002]],[[60157.7,0.026],[60157.9,0.01],[60158.0,0.002],[60158.4,0.008],[60159.0,0.089]]]
["binance-futures","BTCUSDT",1726611613545,[[60148.9,0.202],[60148.6,0.004],[60148.0,0.002],[60147.7,0.002],[60146.6,0.472]],[[60149.0,13.64],[60149.1,0.004],[60149.7,0.275],[60150.0,0.002],[60186.0,0.008]]]
["binance-futures","BTCUSDT",1726611685285,[[60144.8,6.47],[60144.0,0.809],[60143.9,2.245],[60142.8,1.797],[60142.7,0.003]],[[60144.9,8.292],[60145.0,0.024],[60146.0,0.105],[60146.1,0.002],[60146.2,0.051]]]
["binance-futures","BTCUSDT",1726611711048,[[60151.0,4.616],[60150.4,0.003],[60150.0,0.032],[60149.6,0.002],[60147.5,0.135]],[[60151.1,16.835],[60151.2,0.107],[60151.3,0.002],[60151.4,0.157],[60151.5,0.338]]]
["binance-futures","BTCUSDT",1726611782907,[[60165.8,31.215],[60165.7,4.356],[60165.6,2.653],[60165.5,0.124],[60165.4,0.063]],[[60165.9,0.05],[60166.0,0.054],[60166.1,0.008],[60167.0,0.002],[60167.2,0.002]]]
["binance-futures","BTCUSDT",1726611817709,[[60172.0,9.505],[60171.9,0.003],[60171.2,0.049],[60170.7,0.002],[60170.1,0.149]],[[60172.1,1.557],[60173.0,0.004],[60173.6,0.002],[60174.0,0.002],[60224.9,0.028]]]
["binance-futures","BTCUSDT",1726611851883,[[60169.9,11.789],[60169.8,0.015],[60169.7,0.021],[60169.4,0.153],[60168.9,0.002]],[[60170.0,4.124],[60170.4,0.002],[60171.0,0.002],[60171.5,0.166],[60172.6,0.019]]]
["binance-futures","BTCUSDT",1726611917425,[[60113.1,0.435],[60113.0,0.002],[60112.8,0.004],[60112.0,0.017],[60110.3,0.004]],[[60113.2,29.999],[60113.3,13.943],[60113.4,1.126],[60113.5,0.008],[60113.6,0.018]]]
["binance-futures","BTCUSDT",1726611940277,[[60112.9,7.25],[60112.0,0.002],[60111.9,0.059],[60111.5,0.016]],[[60113.0,16.711],[60113.1,0.109],[60113.2,0.002],[60113.3,2.852],[60114.0,0.085]]]
["binance-futures","BTCUSDT",1726611972454,[[60095.0,5.035],[60094.8,0.002],[60094.0,0.002],[60093.7,0.002],[60093.4,0.002]],[[60095.1,17.47],[60095.2,0.006],[60095.3,0.008],[60095.4,0.018],[60095.7,0.008]]]
["binance-futures","BTCUSDT",1726612047444,[[60154.1,6.942],[60154.0,0.002],[60152.9,0.024],[60152.7,2.172],[60152.6,0.005]],[[60154.2,6.156],[60154.6,0.002],[60157.0,0.01],[60157.1,0.289],[60157.2,0.64]]]
["binance-futures","BTCUSDT",1726612072118,[[60148.1,7.99],[60148.0,0.012],[60147.0,0.002],[60146.5,0.002],[60146.4,0.083]],[[60148.2,2.457],[60150.0,0.002],[60151.0,0.004],[60151.3,0.002],[60151.5,0.375]]]
["binance-futures","BTCUSDT",1726612113869,[[60147.9,5.056],[60147.5,0.009],[60145.8,0.169],[60145.7,0.005],[60144.1,0.085]],[[60148.0,19.029],[60148.1,0.081],[60148.2,0.645],[60148.3,0.002],[60148.8,0.545]]]
["binance-futures","BTCUSDT",1726612176318,[[60149.9,3.023],[60149.0,0.002],[60148.9,0.002],[60122.5,0.036],[60089.8,0.371]],[[60150.0,11.057],[60150.1,0.004],[60151.0,0.263],[60152.6,0.254],[60153.0,0.79]]]
["binance-futures","BTCUSDT",1726612224452,[[60146.0,9.917],[60145.9,0.003],[60144.9,0.095],[60144.8,0.275],[60144.1,0.004]],[[60146.1,23.27],[60146.2,0.006],[60146.3,0.002],[60146.4,0.173],[60147.2,0.512]]]
["binance-futures","BTCUSDT",1726612280440,[[60179.9,9.728],[60179.8,0.003],[60179.0,0.203],[60178.4,0.003],[60168.1,0.011]],[[60180.0,9.517],[60180.1,0.002],[60180.8,0.003],[60181.0,0.002],[60181.4,0.1]]]
["binance-futures","BTCUSDT",1726612333112,[[60165.8,0.114],[60165.7,0.003],[60165.0,0.022],[60163.6,0.002],[60162.9,1.06]],[[60165.9,19.993],[60166.0,0.008],[60166.1,0.083],[60166.3,3.008],[60166.4,0.002]]]
["binance-futures","BTCUSDT",1726612377221,[[60176.2,0.546],[60176.0,0.002],[60175.0,0.002],[60173.7,0.002],[60173.1,0.022]],[[60176.3,19.233],[60176.4,0.006],[60177.0,0.002],[60177.2,0.002],[60177.4,0.013]]]
["binance-futures","BTCUSDT",1726612440870,[[60191.1,4.861],[60190.0,0.274],[60189.4,0.002],[60189.3,0.252],[60187.8,0.02]],[[60191.2,22.03],[60191.3,0.182],[60191.8,0.063],[60191.9,1.724],[60192.0,0.085]]]
["binance-futures","BTCUSDT",1726612471305,[[60213.9,24.787],[60213.8,1.99],[60213.7,0.005],[60213.6,0.395],[60213.5,0.279]],[[60214.0,2.744],[60214.2,0.007],[60215.9,0.003],[60217.2,0.325],[60221.9,0.007]]]
["binance-futures","BTCUSDT",1726612509537,[[60205.7,7.777],[60205.0,0.002],[60204.4,0.002],[60204.0,0.002],[60202.8,0.004]],[[60205.8,7.996],[60206.0,0.002],[60206.6,0.01],[60206.8,0.08],[60208.5,0.01]]]
["binance-futures","BTCUSDT",1726612580917,[[60201.9,9.331],[60201.8,0.132],[60201.3,1.5],[60201.2,0.004],[60200.9,0.4]],[[60202.0,8.889],[60202.1,0.005],[60202.4,0.083],[60202.7,0.326],[60202.8,0.002]]]
["binance-futures","BTCUSDT",1726612631862,[[60236.5,14.018],[60236.4,0.037],[60236.1,0.103],[60236.0,0.002],[60235.7,0.1]],[[60236.6,7.084],[60236.7,0.014],[60237.0,0.002],[60237.8,0.005],[60239.6,0.006]]]
["binance-futures","BTCUSDT",1726612644365,[[60240.8,22.779],[60240.6,2.149],[60240.5,0.964],[60240.3,0.59],[60240.2,2.283]],[[60240.9,0.818],[60241.5,0.006],[60242.0,0.009],[60242.4,0.002],[60242.5,0.028]]]
["binance-futures","BTCUSDT",1726612742795,[[60198.9,18.168],[60198.8,5.206],[60198.5,1.2],[60198.4,2.01],[60198.3,1.004]],[[60199.7,0.1],[60200.0,0.019],[60200.1,0.011],[60201.3,0.002],[60201.9,0.002]]]
["binance-futures","BTCUSDT",1726612762004,[[60195.0,1.703],[60194.0,0.002],[60193.7,0.002],[60193.6,0.002],[60193.0,0.008]],[[60195.1,24.675],[60195.2,0.007],[60195.3,0.332],[60195.4,0.085],[60195.5,0.01]]]
["binance-futures","BTCUSDT",1726612852377,[[60195.0,2.852],[60194.5,0.003],[60191.8,0.002],[60191.2,0.002],[60191.0,0.002]],[[60195.1,29.829],[60196.0,0.775],[60196.1,0.044],[60196.2,0.064],[60198.9,0.406]]]
["binance-futures","BTCUSDT",1726612879316,[[60203.5,5.398],[60203.0,0.093],[60202.0,0.131],[60201.6,0.002],[60200.9,0.117]],[[60203.6,12.215],[60203.7,0.005],[60204.0,0.002],[60204.1,0.1],[60204.8,0.022]]]
["binance-futures","BTCUSDT",1726612905759,[[60208.9,5.96],[60208.7,0.002],[60208.1,0.098],[60208.0,0.002],[60207.9,0.767]],[[60209.0,17.053],[60209.1,0.007],[60210.0,0.002],[60210.3,0.325],[60210.4,0.168]]]
["binance-futures","BTCUSDT",1726612993383,[[60244.9,13.152],[60244.7,3.367],[60244.6,0.014],[60244.5,0.401],[60244.1,0.055]],[[60245.0,11.229],[60245.1,0.006],[60245.3,0.002],[60245.9,0.004],[60246.0,0.004]]]
["binance-futures","BTCUSDT",1726613024136,[[60231.0,12.478],[60230.5,0.003],[60230.0,0.022],[60229.8,0.083]],[[60231.1,3.861],[60231.4,0.005],[60233.0,2.128],[60234.5,0.002],[60234.6,0.277]]]
["binance-futures","BTCUSDT",1726613095073,[[60241.9,15.626],[60241.8,1.684],[60240.9,0.275],[60240.6,0.004]],[[60242.0,5.499],[60243.0,0.002],[60243.3,0.002],[60243.6,0.002],[60243.8,0.002]]]
["binance-futures","BTCUSDT",1726613134547,[[60244.9,14.29],[60244.8,0.06],[60244.6,0.006],[60244.5,0.1],[60244.0,0.002]],[[60245.0,4.399],[60246.0,0.002],[60246.6,0.002],[60246.8,0.443],[60246.9,0.37]]]
["binance-futures","BTCUSDT",1726613201804,[[60238.6,4.934],[60238.0,0.002],[60236.4,1.227],[60231.5,0.208],[60223.8,0.894]],[[60238.7,12.356],[60238.8,0.013],[60239.3,0.275],[60240.0,0.004],[60240.2,0.083]]]
["binance-futures","BTCUSDT",1726613246896,[[60236.7,20.065],[60236.6,0.049],[60236.1,0.268],[60236.0,0.755],[60235.9,0.265]],[[60236.8,0.867],[60237.0,0.002],[60237.8,0.005],[60238.0,0.002],[60238.1,0.002]]]
["binance-futures","BTCUSDT",1726613268518,[[60242.0,16.189],[60241.9,0.005],[60241.5,0.475],[60241.4,0.002],[60240.4,0.203]],[[60242.1,0.273],[60243.0,0.002],[60243.4,0.002],[60245.0,0.053],[60247.0,0.002]]]
["binance-futures","BTCUSDT",1726613310792,[[60267.0,10.052],[60266.9,0.002],[60266.7,0.009],[60266.5,0.02],[60266.0,0.002]],[[60267.1,23.254],[60267.2,0.401],[60267.3,0.003],[60268.0,2.934],[60268.1,0.041]]]
["binance-futures","BTCUSDT",1726613378122,[[60273.1,8.262],[60273.0,0.004],[60272.0,0.002],[60270.4,0.091]],[[60273.2,15.547],[60273.3,0.09],[60274.0,0.005],[60274.2,0.278],[60277.1,0.872]]]
["binance-futures","BTCUSDT",1726613418105,[[60295.6,18.246],[60295.5,0.008],[60295.1,0.038],[60295.0,0.397],[60294.3,0.004]],[[60295.7,4.352],[60296.0,0.002],[60297.9,0.002],[60298.0,0.085],[60298.1,0.018]]]
["binance-futures","BTCUSDT",1726613469310,[[60300.1,6.348],[60300.0,0.249],[60299.7,0.002],[60299.4,0.018],[60299.0,0.002]],[[60300.2,9.437],[60300.3,0.006],[60301.0,0.002],[60301.1,1.655],[60301.2,0.002]]]
["binance-futures","BTCUSDT",1726613524469,[[60285.8,2.574],[60285.4,0.004],[60285.0,0.002],[60284.5,0.019],[60284.1,0.002]],[[60285.9,18.877],[60286.0,0.091],[60286.7,0.002],[60286.8,0.002],[60288.9,0.12]]]
["binance-futures","BTCUSDT",1726613555211,[[60265.0,1.995],[60264.5,0.002],[60264.4,0.002],[60263.7,0.017],[60262.4,0.002]],[[60265.1,13.022],[60265.2,0.002],[60265.5,2.285],[60265.6,0.002],[60266.0,4.202]]]
["binance-futures","BTCUSDT",1726613610204,[[60269.4,7.771],[60269.3,0.02],[60269.2,0.02],[60269.0,0.002],[60268.1,0.086]],[[60269.5,9.204],[60269.6,0.002],[60269.9,0.282],[60270.0,0.008],[60288.9,0.829]]]
["binance-futures","BTCUSDT",1726613671904,[[60249.9,0.089],[60249.1,0.003],[60249.0,0.002],[60248.6,0.022],[60248.5,0.022]],[[60250.0,11.732],[60250.1,0.004],[60250.2,0.005],[60250.7,0.003],[60251.0,0.007]]]
["binance-futures","BTCUSDT",1726613718520,[[60249.9,9.051],[60249.8,0.022],[60249.5,0.016],[60249.4,0.298],[60249.2,0.091]],[[60250.0,7.307],[60250.9,0.005],[60251.0,0.002],[60251.3,0.002],[60252.0,0.002]]]
["binance-futures","BTCUSDT",1726613795236,[[60239.8,6.107],[60239.0,0.007],[60238.1,0.003],[60238.0,0.765],[60237.9,0.007]],[[60239.9,8.726],[60240.0,0.002],[60241.0,0.085],[60241.1,1.5],[60248.4,0.008]]]
["binance-futures","BTCUSDT",1726613831953,[[60235.0,0.496],[60234.9,0.253],[60234.4,0.622],[60234.0,0.002],[60231.6,0.33]],[[60235.1,13.684],[60235.2,0.004],[60236.0,0.014],[60236.4,0.008],[60237.2,0.083]]]
["binance-futures","BTCUSDT",1726613860353,[[60220.6,7.091],[60220.5,0.015],[60220.4,0.563],[60220.2,0.009],[60219.7,0.02]],[[60220.7,11.331],[60220.8,0.107],[60221.0,0.002],[60221.8,0.003],[60222.0,0.087]]]
["binance-futures","BTCUSDT",1726613906191,[[60239.8,0.339],[60239.5,0.004],[60239.0,0.599],[60238.5,0.002],[60237.7,0.057]],[[60239.9,16.191],[60240.0,0.058],[60241.2,0.002],[60241.6,0.33],[60241.7,0.003]]]
["binance-futures","BTCUSDT",1726613981259,[[60213.4,3.411],[60213.2,0.058],[60213.0,0.015],[60212.1,0.004],[60212.0,0.02]],[[60213.5,22.789],[60213.6,0.032],[60214.0,0.004],[60214.1,2.653],[60214.2,2.049]]]
["binance-futures","BTCUSDT",1726614014208,[[60188.0,7.564],[60187.9,2.187],[60187.5,0.047],[60187.4,0.002],[60187.1,0.1]],[[60188.1,8.714],[60188.2,0.002],[60188.8,0.102],[60189.0,0.057],[60189.5,0.198]]]
["binance-futures","BTCUSDT",1726614081272,[[60148.1,2.315],[60148.0,0.002],[60147.0,0.002],[60146.8,0.002],[60144.9,0.065]],[[60148.2,12.644],[60148.3,0.002],[60148.9,0.099],[60149.0,0.004],[60149.3,0.525]]]
["binance-futures","BTCUSDT",1726614110655,[[60144.5,2.087],[60144.1,0.004],[60144.0,0.002],[60143.2,0.002],[60142.9,0.002]],[[60144.6,12.708],[60144.7,0.006],[60145.0,0.022],[60145.5,0.39],[60145.9,0.008]]]
["binance-futures","BTCUSDT",1726614185783,[[60142.1,8.827],[60142.0,0.484],[60141.8,0.066],[60140.7,0.002],[60140.6,0.003]],[[60142.2,3.195],[60144.9,0.262],[60145.2,0.087],[60145.9,0.008],[60146.1,0.582]]]
["binance-futures","BTCUSDT",1726614219066,[[60152.6,1.203],[60152.5,0.012],[60152.4,0.007],[60152.3,0.007],[60152.2,0.006]],[[60152.7,10.712],[60152.8,0.275],[60152.9,0.003],[60153.0,0.051],[60153.2,0.09]]]
["binance-futures","BTCUSDT",1726614244440,[[60148.9,0.703],[60148.0,0.002],[60147.6,0.002],[60145.5,0.076],[60144.9,1.496]],[[60149.0,11.225],[60149.1,0.003],[60149.4,0.341],[60149.5,0.332],[60150.3,0.164]]]
["binance-futures","BTCUSDT",1726614334446,[[60113.0,6.782],[60112.7,0.003],[60112.0,0.002],[60111.7,0.002],[60111.6,0.02]],[[60113.1,3.349],[60113.2,0.249],[60113.3,0.003],[60114.1,1.775],[60114.4,0.102]]]
["binance-futures","BTCUSDT",1726614348647,[[60097.4,6.815],[60097.3,0.005],[60096.0,0.002],[60095.7,0.009]],[[60097.5,15.131],[60097.6,0.008],[60097.7,0.041],[60097.8,2.266],[60097.9,1.04]]]
["binance-futures","BTCUSDT",1726614392556,[[60085.0,0.865],[60084.0,0.007],[60083.7,0.002],[60083.0,0.002],[60082.6,0.002]],[[60085.1,14.015],[60085.2,0.005],[60086.0,0.002],[60086.2,0.003],[60086.3,0.355]]]
["binance-futures","BTCUSDT",1726614439096,[[60040.2,5.593],[60040.0,0.002],[60039.9,0.066],[60039.5,0.19]],[[60040.3,4.865],[60040.4,0.02],[60040.8,0.003],[60041.0,0.002],[60041.6,0.004]]]
["binance-futures","BTCUSDT",1726614482996,[[60029.9,3.191],[60029.4,0.004],[60028.6,0.002],[60028.3,0.002],[60025.2,0.391]],[[60030.0,7.758],[60030.1,0.013],[60030.6,0.666],[60030.8,0.004],[60031.5,0.083]]]
["binance-futures","BTCUSDT",1726614551675,[[60025.1,7.814],[60025.0,0.002],[60023.8,0.002],[60023.6,0.002],[60023.3,0.003]],[[60025.2,1.51],[60025.4,0.018],[60026.0,0.002],[60027.2,0.006],[60027.4,0.443]]]
["binance-futures","BTCUSDT",1726614554022,[[60029.8,13.422],[60029.7,0.004],[60029.0,0.002],[60028.9,3.745],[60028.8,0.778]],[[60029.9,2.116],[60030.6,0.666],[60031.0,0.002],[60033.6,0.002],[60034.0,1.251]]]
["binance-futures","BTCUSDT",1726614605538,[[60047.5,2.626],[60047.0,0.002],[60046.9,0.005],[60046.1,0.003],[60046.0,0.002]],[[60047.6,26.953],[60047.7,0.054],[60047.8,0.049],[60048.0,0.602],[60048.1,0.096]]]
["binance-futures","BTCUSDT",1726614645290,[[60036.0,12.801],[60035.9,0.004],[60035.3,0.005],[60035.0,0.022],[60034.6,0.002]],[[60036.1,4.714],[60036.2,0.003],[60036.4,0.002],[60037.0,0.002],[60037.1,0.32]]]
["binance-futures","BTCUSDT",1726614707463,[[60067.1,12.352],[60067.0,0.073],[60066.6,0.02],[60066.5,0.02],[60063.3,0.234]],[[60067.2,0.096],[60067.6,0.326],[60067.8,0.002],[60068.0,0.002],[60068.5,0.076]]]
["binance-futures","BTCUSDT",1726614755654,[[60055.0,14.29],[60054.9,0.004],[60054.6,0.083],[60054.5,0.002],[60053.7,0.003]],[[60055.1,0.744],[60055.6,0.002],[60056.0,0.047],[60056.1,0.083],[60057.1,0.021]]]
["binance-futures","BTCUSDT",1726614810604,[[60069.6,8.122],[60069.0,0.192],[60068.8,0.003],[60068.3,0.002],[60062.0,0.502]],[[60069.7,6.988],[60070.0,0.022],[60070.2,0.003],[60070.8,0.083],[60071.0,0.006]]]
["binance-futures","BTCUSDT",1726614856469,[[60063.0,8.038],[60062.2,0.083],[60062.0,0.002],[60061.3,0.01]],[[60063.1,6.327],[60064.0,3.093],[60064.1,0.276],[60064.6,0.013],[60067.2,0.083]]]
["binance-futures","BTCUSDT",1726614925138,[[60103.0,6.485],[60102.0,0.286],[60101.7,0.002],[60099.3,0.006]],[[60103.1,12.88],[60103.2,0.013],[60104.0,0.002],[60104.1,3.572],[60104.2,0.003]]]
["binance-futures","BTCUSDT",1726614960059,[[60077.8,10.54],[60077.7,0.022],[60077.5,0.303],[60077.0,0.064]],[[60077.9,16.073],[60078.0,0.007],[60079.0,0.002],[60080.1,0.002],[60080.9,0.095]]]
["binance-futures","BTCUSDT",1726614986322,[[60087.7,8.431],[60087.4,0.1],[60087.0,0.005],[60086.2,0.002],[60086.0,0.002]],[[60087.8,7.784],[60087.9,0.002],[60088.0,0.002],[60088.1,1.387],[60088.8,0.326]]]
["binance-futures","BTCUSDT",1726615069104,[[60090.5,21.01],[60090.4,0.915],[60090.3,0.007],[60090.0,0.002],[60089.9,0.066]],[[60090.6,4.308],[60090.8,0.012],[60091.2,0.326],[60091.9,0.002],[60092.0,0.364]]]
["binance-futures","BTCUSDT",1726615106086,[[60099.9,10.759],[60099.8,0.002],[60099.5,0.206],[60099.4,0.003],[60099.3,0.164]],[[60100.0,10.492],[60100.1,0.083],[60100.2,0.021],[60101.8,0.002],[60102.0,0.205]]]
["binance-futures","BTCUSDT",1726615141075,[[60082.1,12.88],[60082.0,0.108],[60081.9,0.002],[60081.8,0.02],[60081.1,0.156]],[[60082.2,0.268],[60083.0,0.002],[60083.4,0.003],[60083.5,0.002],[60084.0,0.002]]]
["binance-futures","BTCUSDT",1726615212922,[[60117.4,0.837],[60116.1,0.012],[60116.0,0.288],[60115.8,0.002],[60115.6,0.002]],[[60117.5,16.947],[60117.6,0.923],[60117.7,0.002],[60118.0,0.002],[60118.3,0.445]]]
["binance-futures","BTCUSDT",1726615258032,[[60126.7,1.028],[60126.6,0.005],[60126.0,0.002],[60125.4,0.004],[60124.8,0.117]],[[60126.8,12.867],[60126.9,0.002],[60127.0,0.012],[60127.2,0.003],[60127.3,0.005]]]
["binance-futures","BTCUSDT",1726615289293,[[60138.6,0.792],[60138.0,0.002],[60137.3,0.002],[60136.9,0.002],[60136.8,0.003]],[[60138.7,16.578],[60138.8,0.009],[60139.0,0.002],[60139.2,0.07],[60140.2,0.003]]]
["binance-futures","BTCUSDT",1726615368048,[[60128.4,8.171],[60128.1,0.541],[60128.0,1.557],[60126.9,1.155],[60126.8,0.002]],[[60128.5,10.262],[60128.6,0.003],[60129.0,0.002],[60129.8,0.002],[60130.0,0.004]]]
["binance-futures","BTCUSDT",1726615390653,[[60096.3,2.265],[60095.9,0.206],[60091.2,0.002],[60089.6,0.582],[60089.4,0.002]],[[60096.4,28.27],[60097.0,0.002],[60097.1,1.974],[60097.2,1.247],[60097.6,0.653]]]
["binance-futures","BTCUSDT",1726615472181,[[60121.4,1.551],[60121.0,0.002],[60120.4,0.002],[60120.1,0.006],[60120.0,0.004]],[[60121.5,13.198],[60121.6,0.064],[60121.7,0.006],[60122.0,0.002],[60122.4,0.006]]]
["binance-futures","BTCUSDT",1726615487469,[[60098.5,5.992],[60098.4,0.002],[60097.1,0.002],[60095.8,0.003],[60095.7,0.082]],[[60098.6,11.44],[60099.1,0.008],[60100.0,0.004],[60100.8,0.241],[60101.0,0.002]]]
["binance-futures","BTCUSDT",1726615532662,[[60096.7,3.053],[60096.1,0.002],[60096.0,0.002],[60095.9,0.02],[60095.8,0.02]],[[60096.8,12.706],[60096.9,0.01],[60097.0,0.002],[60097.1,1.209],[60097.7,0.1]]]
["binance-futures","BTCUSDT",1726615607310,[[60184.0,0.076],[60182.7,0.004],[60182.5,0.102],[60182.4,0.206],[60181.0,0.006]],[[60184.1,9.738],[60184.2,0.005],[60184.4,2.038],[60184.5,0.535],[60186.5,0.002]]]
["binance-futures","BTCUSDT",1726615617516,[[60181.0,8.496],[60180.9,0.003],[60180.3,0.02],[60179.7,0.004],[60174.3,0.003]],[[60181.1,8.177],[60181.7,0.019],[60182.0,0.002],[60182.4,0.002],[60183.0,0.33]]]
["binance-futures","BTCUSDT",1726615667113,[[60178.5,2.466],[60178.2,0.541],[60178.1,3.858],[60176.9,0.321],[60176.8,0.28]],[[60178.6,0.043],[60179.9,0.126],[60180.2,0.002],[60181.3,0.002],[60181.4,0.002]]]
["binance-futures","BTCUSDT",1726615718906,[[60171.4,0.767],[60171.3,0.02],[60171.0,0.002],[60170.0,0.105],[60168.0,0.415]],[[60171.5,10.121],[60171.6,0.002],[60172.0,0.002],[60172.8,0.002],[60173.9,0.086]]]
["binance-futures","BTCUSDT",1726615778519,[[60133.9,21.294],[60133.8,0.004],[60133.1,0.003],[60133.0,0.068],[60132.9,0.424]],[[60134.0,6.385],[60134.1,3.969],[60134.2,0.002],[60134.3,0.003],[60135.0,0.022]]]
["binance-futures","BTCUSDT",1726615824055,[[60134.1,8.109],[60134.0,0.161],[60133.8,0.002],[60133.6,0.003],[60132.8,0.008]],[[60134.2,7.535],[60135.0,0.002],[60135.1,1.711],[60135.2,0.002],[60135.3,1.181]]]
["binance-futures","BTCUSDT",1726615888127,[[60122.8,13.696],[60122.7,0.005],[60122.6,0.07],[60122.2,0.05],[60122.1,0.326]],[[60122.9,0.247],[60123.0,0.007],[60123.1,0.003],[60124.8,0.003],[60126.8,0.996]]]
["binance-futures","BTCUSDT",1726615938254,[[60125.9,0.545],[60124.6,0.002],[60123.2,0.008],[60123.0,0.006],[60122.7,0.003]],[[60126.0,19.576],[60126.1,0.008],[60126.2,0.002],[60126.9,0.241],[60128.0,0.412]]]
["binance-futures","BTCUSDT",1726615995670,[[60144.5,1.934],[60144.4,0.102],[60143.8,0.083],[60143.0,0.002],[60142.3,0.002]],[[60144.6,19.338],[60144.8,0.312],[60144.9,0.01],[60145.0,0.002],[60146.3,0.139]]]
["binance-futures","BTCUSDT",1726616030349,[[60148.9,4.867],[60148.7,0.002],[60148.0,0.002],[60147.7,0.002],[60147.6,3.058]],[[60149.0,9.009],[60149.1,0.044],[60149.2,0.046],[60149.3,0.034],[60149.4,0.033]]]
["binance-futures","BTCUSDT",1726616061160,[[60180.3,23.421],[60180.2,0.008],[60180.0,0.968],[60179.9,0.004],[60179.7,0.003]],[[60180.4,5.965],[60181.0,0.004],[60181.5,0.021],[60182.5,0.211],[60183.0,0.031]]]
["binance-futures","BTCUSDT",1726616143159,[[60187.6,39.172],[60187.5,0.28],[60187.4,9.621],[60187.0,0.002],[60186.9,0.002]],[[60187.7,0.123],[60189.0,0.008],[60191.0,0.004],[60191.6,0.003],[60192.3,0.153]]]
["binance-futures","BTCUSDT",1726616184844,[[60190.2,7.747],[60190.1,0.6],[60190.0,0.004],[60189.7,0.02],[60189.6,0.02]],[[60190.3,1.168],[60190.4,0.003],[60190.7,0.329],[60191.0,0.147],[60191.2,0.005]]]
["binance-futures","BTCUSDT",1726616207487,[[60194.9,7.114],[60194.7,0.246],[60194.5,0.002],[60194.1,0.1],[60193.6,0.004]],[[60195.0,6.64],[60195.7,0.081],[60196.4,0.002],[60197.0,0.488],[60197.1,0.007]]]
["binance-futures","BTCUSDT",1726616286179,[[60177.9,8.426],[60177.8,0.02],[60177.6,0.003],[60177.5,0.021],[60177.0,0.002]],[[60178.0,1.369],[60179.0,0.158],[60179.1,0.329],[60179.3,0.002],[60179.6,0.002]]]
["binance-futures","BTCUSDT",1726616320223,[[60184.4,0.549],[60184.0,0.002],[60183.1,0.004],[60181.6,0.064],[60181.5,0.004]],[[60184.5,26.811],[60184.6,0.576],[60185.1,0.371],[60185.2,0.086],[60187.4,1.39]]]
["binance-futures","BTCUSDT",1726616396193,[[60203.8,5.952],[60203.7,0.186],[60203.1,0.02],[60203.0,0.122],[60154.5,0.58]],[[60203.9,7.333],[60204.0,0.002],[60204.3,0.009],[60205.0,0.073],[60205.4,0.083]]]
["binance-futures","BTCUSDT",1726616434910,[[60203.8,6.168],[60203.7,0.02],[60203.6,0.066],[60203.0,1.106],[60202.5,0.017]],[[60203.9,14.168],[60204.0,0.012],[60204.1,0.097],[60204.2,0.002],[60204.5,0.039]]]
["binance-futures","BTCUSDT",1726616498713,[[60198.8,0.071],[60197.8,0.002],[60197.5,0.003],[60197.0,0.002],[60193.4,0.297]],[[60198.9,14.409],[60199.0,0.002],[60199.1,0.553],[60199.2,0.003],[60199.4,0.565]]]
["binance-futures","BTCUSDT",1726616540274,[[60172.4,20.774],[60172.3,0.029],[60172.1,0.003],[60172.0,0.828],[60171.9,0.212]],[[60172.5,0.123],[60173.0,0.002],[60173.8,0.002],[60174.0,0.002],[60175.3,0.005]]]
["binance-futures","BTCUSDT",1726616570653,[[60167.9,10.472],[60167.8,0.024],[60167.4,0.018],[60167.3,0.003],[60167.0,0.085]],[[60168.0,2.183],[60168.5,0.003],[60169.0,0.002],[60169.3,0.002],[60169.4,0.002]]]
["binance-futures","BTCUSDT",1726616635131,[[60171.7,3.289],[60171.0,0.002],[60170.9,0.002],[60170.2,0.002],[60170.1,0.002]],[[60171.8,11.868],[60171.9,0.14],[60173.1,0.002],[60173.2,0.025],[60173.3,0.038]]]
["binance-futures","BTCUSDT",1726616687403,[[60167.8,6.833],[60167.7,0.02],[60167.6,0.02],[60167.2,0.501],[60167.0,0.004]],[[60167.9,8.118],[60168.0,0.749],[60168.1,0.073],[60168.2,0.002],[60168.6,0.1]]]
["binance-futures","BTCUSDT",1726616738342,[[60184.5,6.944],[60183.8,0.002],[60183.3,0.03],[60182.7,0.002],[60182.5,0.198]],[[60184.6,13.919],[60185.0,0.112],[60185.1,0.042],[60185.9,0.002],[60186.0,0.002]]]
["binance-futures","BTCUSDT",1726616793205,[[60221.5,7.192],[60220.2,0.002],[60220.1,0.005],[60220.0,0.022],[60219.9,0.206]],[[60221.6,19.557],[60221.7,0.006],[60222.0,0.002],[60222.1,0.002],[60222.9,0.002]]]
["binance-futures","BTCUSDT",1726616804576,[[60221.5,9.29],[60221.4,0.006],[60221.0,0.004],[60220.8,0.021],[60220.2,0.002]],[[60221.6,8.285],[60222.0,0.022],[60222.1,0.003],[60222.9,0.002],[60223.8,0.002]]]
["binance-futures","BTCUSDT",1726616852733,[[60234.9,26.777],[60234.6,0.021],[60234.1,2.475],[60234.0,0.002],[60233.9,2.651]],[[60235.0,0.194],[60235.1,0.003],[60236.3,0.002],[60238.2,0.005],[60238.6,0.002]]]
["binance-futures","BTCUSDT",1726616901151,[[60234.9,10.867],[60234.8,0.028],[60234.0,0.002],[60233.8,0.019],[60233.6,0.002]],[[60235.0,2.993],[60235.7,0.041],[60235.8,0.302],[60237.6,0.085],[60238.1,0.33]]]
["binance-futures","BTCUSDT",1726616963315,[[60243.9,10.345],[60243.8,0.01],[60243.7,0.125],[60243.4,0.036],[60242.6,0.002]],[[60244.0,14.076],[60244.1,0.007],[60244.3,0.003],[60244.4,0.002],[60244.7,0.334]]]
["binance-futures","BTCUSDT",1726617011827,[[60264.3,22.598],[60264.2,0.034],[60264.0,0.005],[60263.9,1.485],[60263.6,0.002]],[[60264.4,4.824],[60265.6,0.003],[60265.7,0.002],[60265.9,0.002],[60266.0,0.002]]]
["binance-futures","BTCUSDT",1726617072348,[[60276.7,15.713],[60276.6,0.01],[60276.0,0.002],[60275.8,0.731],[60275.4,0.021]],[[60276.8,0.411],[60277.0,0.002],[60278.0,0.002],[60278.1,0.002],[60278.6,0.002]]]
["binance-futures","BTCUSDT",1726617100540,[[60277.9,12.911],[60277.8,0.027],[60277.0,0.36],[60276.7,0.51],[60276.6,0.017]],[[60278.0,2.753],[60278.1,0.019],[60279.3,0.002],[60280.5,0.198],[60280.9,0.496]]]
["binance-futures","BTCUSDT",1726617138768,[[60280.8,7.782],[60280.6,0.208],[60280.3,0.206],[60277.0,0.305],[60276.8,0.168]],[[60280.9,10.631],[60281.0,0.321],[60281.1,2.122],[60281.6,0.003],[60281.9,0.083]]]
["binance-futures","BTCUSDT",1726617202650,[[60275.0,6.681],[60274.9,0.02],[60274.1,0.003],[60272.6,0.002],[60271.7,0.012]],[[60275.1,12.844],[60275.2,0.008],[60275.6,0.083],[60276.0,0.002],[60276.3,0.002]]]
["binance-futures","BTCUSDT",1726617235473,[[60284.9,23.54],[60284.8,0.094],[60284.7,0.004],[60284.5,0.216],[60284.4,0.011]],[[60285.0,3.654],[60285.2,0.002],[60286.0,0.002],[60288.0,0.097],[60288.5,0.083]]]
["binance-futures","BTCUSDT",1726617312921,[[60277.5,3.297],[60277.2,0.003],[60277.0,0.002],[60276.2,0.002],[60276.0,0.969]],[[60277.6,10.504],[60277.7,0.002],[60278.0,0.002],[60278.1,0.004],[60278.9,0.004]]]
["binance-futures","BTCUSDT",1726617337716,[[60273.0,16.065],[60272.9,0.421],[60272.8,0.16],[60272.2,0.004],[60271.0,0.605]],[[60273.1,15.167],[60273.2,0.006],[60273.8,0.004],[60274.0,0.002],[60283.0,0.014]]]
["binance-futures","BTCUSDT",1726617375203,[[60265.9,9.426],[60265.8,0.002],[60264.6,0.004],[60264.4,0.004],[60264.2,0.002]],[[60266.0,8.478],[60266.1,1.221],[60266.5,2.081],[60266.6,0.002],[60267.3,0.002]]]
["binance-futures","BTCUSDT",1726617458104,[[60275.0,9.14],[60274.9,0.021],[60274.5,1.465],[60274.4,0.018],[60273.9,0.003]],[[60275.1,2.081],[60275.5,0.003],[60275.7,0.002],[60276.0,0.002],[60276.2,0.101]]]
["binance-futures","BTCUSDT",1726617487204,[[60270.0,11.865],[60269.9,0.215],[60269.7,0.005],[60269.6,0.01],[60269.3,0.002]],[[60270.1,2.535],[60270.2,0.04],[60270.3,0.003],[60271.4,0.102],[60272.0,0.002]]]
["binance-futures","BTCUSDT",1726617559141,[[60265.0,14.601],[60264.9,0.029],[60264.0,0.002],[60262.2,0.008],[60261.9,0.015]],[[60265.1,1.346],[60265.2,0.085],[60266.5,0.002],[60267.1,0.002],[60273.0,0.102]]]
["binance-futures","BTCUSDT",1726617565336,[[60269.0,20.279],[60268.9,2.292],[60268.8,0.003],[60268.4,0.041],[60268.0,1.196]],[[60269.1,4.882],[60270.0,0.097],[60270.1,0.003],[60271.9,0.053],[60273.1,0.004]]]
["binance-futures","BTCUSDT",1726617565386,[[60269.0,20.274],[60268.9,2.292],[60268.8,0.003],[60268.4,0.041],[60268.0,1.196]],[[60269.1,4.863],[60270.0,0.097],[60270.1,0.003],[60271.9,0.053],[60273.1,0.004]]]
["binance-futures","BTCUSDT",1726617565441,[[60269.0,20.228],[60268.9,2.292],[60268.8,0.003],[60268.4,0.041],[60268.0,1.196]],[[60269.1,4.862],[60270.0,0.097],[60270.1,0.003],[60271.9,0.053],[60273.1,0.004]]]
["binance-futures","BTCUSDT",1726617565481,[[60269.0,20.276],[60268.9,2.292],[60268.8,0.003],[60268.4,0.041],[60268.0,1.196]],[[60269.1,4.862],[60270.0,0.097],[60270.1,0.003],[60271.9,0.053],[60273.1,0.004]]]
["binance-futures","BTCUSDT",1726617565550,[[60269.0,20.276],[60268.9,2.292],[60268.8,0.003],[60268.4,0.041],[60268.0,1.196]],[[60269.1,4.885],[60270.0,0.097],[60270.1,0.003],[60270.2,0.03],[60271.9,0.053]]]
["binance-futures","BTCUSDT",1726617565760,[[60270.1,31.826],[60270.0,6.659],[60269.9,3.089],[60269.3,0.329],[60269.1,8.918]],[[60270.2,0.226],[60271.9,0.053],[60275.3,0.035],[60275.6,0.002],[60276.0,0.095]]]
["binance-futures","BTCUSDT",1726617565812,[[60270.1,32.133],[60270.0,0.913],[60269.9,2.836],[60269.3,0.331],[60269.1,3.48]],[[60270.2,0.226],[60271.9,0.053],[60275.3,0.035],[60275.6,0.002],[60276.0,0.095]]]
["binance-futures","BTCUSDT",1726617565863,[[60270.1,25.315],[60270.0,0.163],[60269.9,0.065],[60269.3,0.331],[60269.2,0.453]],[[60270.2,0.229],[60270.4,0.003],[60271.9,0.053],[60275.3,0.035],[60275.6,0.002]]]
["binance-futures","BTCUSDT",1726617565917,[[60270.1,25.019],[60270.0,0.163],[60269.9,0.065],[60269.3,0.331],[60269.2,0.453]],[[60270.2,0.229],[60270.4,0.003],[60271.9,0.053],[60275.3,0.035],[60275.6,0.002]]]
["binance-futures","BTCUSDT",1726617565967,[[60270.1,25.108],[60270.0,0.163],[60269.9,0.065],[60269.3,0.331],[60269.2,0.453]],[[60270.2,0.239],[60270.4,0.003],[60271.9,0.053],[60275.3,0.035],[60275.6,0.333]]]
["binance-futures","BTCUSDT",1726617566016,[[60270.1,25.157],[60270.0,0.163],[60269.9,0.065],[60269.3,0.331],[60269.2,0.453]],[[60270.2,0.239],[60270.4,0.003],[60271.9,0.053],[60275.3,0.035],[60275.6,0.333]]]
["binance-futures","BTCUSDT",1726617566070,[[60270.1,24.459],[60270.0,0.163],[60269.9,0.065],[60269.3,0.331],[60269.2,0.453]],[[60270.2,0.239],[60270.4,0.003],[60271.9,0.053],[60275.3,0.035],[60275.6,0.333]]]
["binance-futures","BTCUSDT",1726617566122,[[60270.1,21.633],[60270.0,0.163],[60269.9,0.065],[60269.3,0.002],[60269.2,0.453]],[[60270.2,1.629],[60270.4,0.003],[60271.5,0.002],[60271.9,0.053],[60274.9,0.043]]]
["binance-futures","BTCUSDT",1726617566226,[[60270.1,24.206],[60270.0,0.163],[60269.9,0.065],[60269.3,0.002],[60269.2,0.453]],[[60270.2,1.407],[60270.4,0.003],[60271.5,0.002],[60271.9,0.053],[60274.9,0.043]]]
["binance-futures","BTCUSDT",1726617566276,[[60270.1,23.458],[60270.0,0.163],[60269.9,0.065],[60269.3,0.002],[60269.2,0.453]],[[60270.2,1.407],[60270.4,0.003],[60271.5,0.002],[60271.9,0.053],[60274.9,0.043]]]
["binance-futures","BTCUSDT",1726617566327,[[60270.1,24.207],[60270.0,0.163],[60269.9,0.065],[60269.3,0.002],[60269.2,0.453]],[[60270.2,0.251],[60270.4,0.003],[60271.5,0.002],[60271.9,0.053],[60274.9,0.043]]]
["binance-futures","BTCUSDT",1726617566378,[[60270.1,24.868],[60270.0,0.163],[60269.9,0.065],[60269.3,0.002],[60269.2,0.453]],[[60270.2,0.251],[60270.4,0.003],[60271.5,0.002],[60271.9,0.053],[60274.9,0.043]]]
["binance-futures","BTCUSDT",1726617566419,[[60270.1,24.868],[60270.0,0.163],[60269.9,0.065],[60269.3,0.002],[60269.2,0.453]],[[60270.2,0.253],[60270.4,0.003],[60271.5,0.002],[60271.9,0.053],[60274.9,0.043]]]
["binance-futures","BTCUSDT",1726617566484,[[60270.1,24.156],[60270.0,0.163],[60269.9,0.065],[60269.3,0.002],[60269.2,0.453]],[[60270.2,0.25],[60270.4,0.003],[60271.5,0.002],[60271.9,0.053],[60274.9,0.043]]]
["binance-futures","BTCUSDT",1726617566599,[[60270.1,24.168],[60270.0,0.163],[60269.9,0.065],[60269.3,0.002],[60269.2,0.453]],[[60270.2,0.251],[60270.4,0.003],[60271.5,0.002],[60271.9,0.053],[60274.9,0.043]]]
["binance-futures","BTCUSDT",1726617566651,[[60270.1,24.168],[60270.0,0.163],[60269.9,0.065],[60269.3,0.008],[60269.2,0.453]],[[60270.2,0.249],[60270.4,0.003],[60271.5,0.002],[60271.9,0.053],[60274.9,0.043]]]
["binance-futures","BTCUSDT",1726617566703,[[60270.1,23.415],[60270.0,0.163],[60269.9,0.065],[60269.3,0.002],[60269.2,0.453]],[[60270.2,0.249],[60270.4,0.003],[60271.5,0.002],[60271.9,0.053],[60274.9,0.043]]]
["binance-futures","BTCUSDT",1726617566807,[[60270.1,23.415],[60270.0,0.163],[60269.9,0.065],[60269.3,0.002],[60269.2,0.453]],[[60270.2,0.249],[60270.4,0.003],[60271.9,0.053],[60274.9,0.043],[60275.9,0.331]]]
["binance-futures","BTCUSDT",1726617566853,[[60270.1,24.065],[60270.0,0.163],[60269.9,0.065],[60269.3,0.002],[60269.2,0.453]],[[60270.2,0.247],[60270.4,0.003],[60271.9,0.053],[60274.9,0.144],[60275.9,0.331]]]
["binance-futures","BTCUSDT",1726617566910,[[60270.1,24.051],[60270.0,0.163],[60269.9,0.065],[60269.3,0.002],[60269.2,0.453]],[[60270.2,0.247],[60270.4,0.003],[60271.9,0.053],[60274.9,0.144],[60275.9,0.331]]]
["binance-futures","BTCUSDT",1726617566964,[[60270.1,22.578],[60270.0,0.163],[60269.9,0.065],[60269.3,0.002],[60269.2,0.453]],[[60270.2,0.249],[60270.4,0.003],[60271.5,0.002],[60271.9,0.053],[60274.9,0.144]]]
["binance-futures","BTCUSDT",1726617567064,[[60270.1,21.967],[60270.0,0.163],[60269.9,0.065],[60269.3,0.002],[60269.2,0.453]],[[60270.2,0.249],[60270.4,0.003],[60271.5,0.002],[60271.9,0.053],[60274.9,0.144]]]
["binance-futures","BTCUSDT",1726617567122,[[60270.1,21.937],[60270.0,0.163],[60269.9,0.065],[60269.3,0.002],[60269.2,0.453]],[[60270.2,0.247],[60270.4,0.003],[60271.5,0.002],[60271.9,0.053],[60274.9,0.144]]]
["binance-futures","BTCUSDT",1726617567176,[[60270.1,23.47],[60270.0,0.163],[60269.9,0.065],[60269.3,0.011],[60269.2,0.453]],[[60270.2,0.246],[60270.4,0.003],[60271.5,0.002],[60271.9,0.053],[60274.9,0.144]]]
["binance-futures","BTCUSDT",1726617567221,[[60270.1,23.47],[60270.0,0.163],[60269.9,0.065],[60269.3,0.011],[60269.2,0.453]],[[60270.2,0.041],[60270.4,0.003],[60271.5,0.002],[60271.9,0.053],[60274.9,0.043]]]
["binance-futures","BTCUSDT",1726617567285,[[60270.1,23.409],[60270.0,0.163],[60269.9,0.065],[60269.3,0.011],[60269.2,0.453]],[[60270.2,0.023],[60270.4,0.003],[60271.9,0.053],[60274.9,0.043],[60280.5,0.066]]]
["binance-futures","BTCUSDT",1726617567324,[[60270.1,22.667],[60270.0,0.163],[60269.9,0.065],[60269.3,0.005],[60269.2,0.453]],[[60270.2,0.236],[60270.4,0.003],[60271.9,0.053],[60274.9,0.043],[60280.1,0.002]]]
["binance-futures","BTCUSDT",1726617567387,[[60270.1,23.34],[60270.0,0.163],[60269.9,0.065],[60269.3,0.011],[60269.2,0.453]],[[60270.2,0.236],[60270.4,0.003],[60271.9,0.053],[60274.9,0.043],[60280.1,0.002]]]
["binance-futures","BTCUSDT",1726617567439,[[60270.1,23.4],[60270.0,0.163],[60269.9,0.065],[60269.3,0.008],[60269.2,0.453]],[[60270.2,0.234],[60270.4,0.003],[60271.5,0.002],[60271.9,0.053],[60274.9,0.043]]]
["binance-futures","BTCUSDT",1726617567480,[[60270.1,23.411],[60270.0,0.163],[60269.9,0.065],[60269.3,0.008],[60269.2,0.453]],[[60270.2,0.239],[60270.4,0.003],[60271.5,0.002],[60271.9,0.053],[60274.9,0.043]]]
["binance-futures","BTCUSDT",1726617567602,[[60270.1,22.664],[60270.0,0.163],[60269.9,0.065],[60269.3,0.002],[60269.2,0.453]],[[60270.2,0.239],[60270.4,0.003],[60271.5,0.002],[60271.9,0.053],[60274.9,0.043]]]
["binance-futures","BTCUSDT",1726617567653,[[60270.1,22.695],[60270.0,0.163],[60269.9,0.065],[60269.3,0.002],[60269.2,0.453]],[[60270.2,0.239],[60270.4,0.003],[60271.5,0.002],[60271.9,0.053],[60274.9,0.043]]]
["binance-futures","BTCUSDT",1726617567708,[[60270.1,22.693],[60270.0,0.163],[60269.9,0.065],[60269.3,0.002],[60269.2,0.453]],[[60270.2,0.241],[60270.4,0.003],[60271.9,0.053],[60274.9,0.043],[60312.4,0.007]]]
["binance-futures","BTCUSDT",1726617567754,[[60270.1,22.703],[60270.0,0.163],[60269.9,0.065],[60269.6,0.003],[60269.3,0.002]],[[60270.2,0.246],[60270.8,0.003],[60271.9,0.053],[60274.9,0.043],[60280.1,0.022]]]
["binance-futures","BTCUSDT",1726617567826,[[60270.1,22.703],[60270.0,0.163],[60269.9,0.065],[60269.6,0.003],[60269.3,0.002]],[[60270.2,0.246],[60270.8,0.003],[60271.9,0.053],[60274.9,0.043],[60280.1,0.002]]]
["binance-futures","BTCUSDT",1726617567882,[[60270.1,22.698],[60270.0,0.163],[60269.9,0.065],[60269.6,0.003],[60269.3,0.002]],[[60270.2,0.246],[60270.8,0.003],[60271.5,0.002],[60271.9,0.053],[60274.9,0.043]]]
["binance-futures","BTCUSDT",1726617567946,[[60270.1,22.698],[60270.0,0.163],[60269.9,0.065],[60269.6,0.003],[60269.3,0.002]],[[60270.2,0.248],[60270.8,0.003],[60271.5,0.002],[60271.9,0.053],[60274.9,0.043]]]
["binance-futures","BTCUSDT",1726617568043,[[60270.1,22.698],[60270.0,0.163],[60269.9,0.065],[60269.6,0.003],[60269.3,0.002]],[[60270.2,0.243],[60270.8,0.003],[60271.5,0.002],[60271.9,0.053],[60274.9,0.043]]]
["binance-futures","BTCUSDT",1726617568105,[[60270.1,22.698],[60270.0,0.163],[60269.9,0.065],[60269.6,0.003],[60269.3,0.002]],[[60270.2,0.243],[60270.8,0.003],[60271.5,0.002],[60271.9,0.053],[60274.9,0.146]]]
["binance-futures","BTCUSDT",1726617568206,[[60270.1,22.701],[60270.0,0.163],[60269.9,0.065],[60269.6,0.003],[60269.3,0.002]],[[60270.2,0.243],[60270.8,0.003],[60271.5,0.002],[60271.9,0.053],[60274.9,0.146]]]
["binance-futures","BTCUSDT",1726617568269,[[60270.1,22.701],[60270.0,0.163],[60269.9,0.065],[60269.6,0.003],[60269.3,0.002]],[[60270.2,0.241],[60270.8,0.003],[60271.5,0.002],[60271.9,0.053],[60274.9,0.146]]]
["binance-futures","BTCUSDT",1726617568322,[[60270.1,22.694],[60270.0,0.163],[60269.9,0.065],[60269.6,0.003],[60269.3,0.002]],[[60270.2,0.241],[60270.8,0.003],[60271.5,0.002],[60271.9,0.053],[60274.9,0.146]]]
["binance-futures","BTCUSDT",1726617568362,[[60270.1,22.706],[60270.0,0.163],[60269.9,0.065],[60269.6,0.003],[60269.3,0.002]],[[60270.2,0.241],[60270.8,0.003],[60271.5,0.002],[60271.9,0.053],[60274.9,0.146]]]
["binance-futures","BTCUSDT",1726617568424,[[60270.1,22.718],[60270.0,0.163],[60269.9,0.065],[60269.6,0.003],[60269.3,0.002]],[[60270.2,0.241],[60270.8,0.003],[60271.5,0.002],[60271.9,0.053],[60274.9,0.146]]]
["binance-futures","BTCUSDT",1726617568479,[[60270.1,22.711],[60270.0,0.163],[60269.9,0.065],[60269.6,0.003],[60269.3,0.002]],[[60270.2,0.241],[60270.8,0.003],[60271.5,0.002],[60271.9,0.053],[60274.9,0.146]]]
["binance-futures","BTCUSDT",1726617568528,[[60270.1,21.061],[60270.0,0.163],[60269.9,0.065],[60269.6,0.003],[60269.3,0.002]],[[60270.2,1.684],[60270.8,0.003],[60271.5,0.002],[60271.9,0.053],[60274.9,0.146]]]
["binance-futures","BTCUSDT",1726617568570,[[60270.1,21.061],[60270.0,0.163],[60269.9,0.065],[60269.6,0.003],[60269.3,0.002]],[[60270.2,1.684],[60270.8,0.003],[60271.5,0.002],[60271.9,0.053],[60274.9,0.043]]]
["binance-futures","BTCUSDT",1726617568633,[[60270.1,21.068],[60270.0,0.163],[60269.9,0.065],[60269.6,0.003],[60269.3,0.002]],[[60270.2,1.684],[60270.8,0.003],[60271.5,0.002],[60271.9,0.053],[60274.9,0.043]]]
["binance-futures","BTCUSDT",1726617568691,[[60270.1,21.058],[60270.0,0.163],[60269.9,0.065],[60269.6,0.003],[60269.3,0.002]],[[60270.2,1.684],[60270.8,0.003],[60271.5,0.002],[60271.9,0.053],[60274.9,0.043]]]
["binance-futures","BTCUSDT",1726617568744,[[60270.1,20.873],[60270.0,0.163],[60269.9,0.065],[60269.6,0.003],[60269.3,0.002]],[[60270.2,1.684],[60270.8,0.003],[60271.5,0.002],[60271.9,0.053],[60274.9,0.043]]]
["binance-futures","BTCUSDT",1726617568795,[[60276.7,2.833],[60276.0,0.002],[60275.1,0.002],[60275.0,0.002],[60274.6,2.811]],[[60276.8,15.577],[60276.9,0.006],[60277.0,0.002],[60277.1,0.005],[60277.5,0.19]]]
["binance-futures","BTCUSDT",1726617568848,[[60276.7,2.124],[60276.0,0.002],[60275.1,0.002],[60275.0,0.002],[60274.6,2.811]],[[60276.8,13.734],[60276.9,0.004],[60277.0,0.002],[60277.5,0.19],[60277.8,0.007]]]
["binance-futures","BTCUSDT",1726617568899,[[60276.7,2.276],[60276.0,0.002],[60275.1,0.002],[60275.0,0.002],[60274.6,0.019]],[[60276.8,14.819],[60276.9,0.006],[60277.0,0.002],[60277.4,0.052],[60277.5,0.065]]]
["binance-futures","BTCUSDT",1726617568951,[[60276.7,2.046],[60276.0,0.002],[60275.1,0.002],[60275.0,0.002],[60274.7,1.377]],[[60276.8,18.999],[60276.9,0.006],[60277.0,0.002],[60277.5,0.065],[60277.8,0.002]]]
["binance-futures","BTCUSDT",1726617569003,[[60276.7,2.446],[60276.0,0.002],[60275.1,0.002],[60275.0,0.002],[60274.7,0.308]],[[60276.8,19.003],[60276.9,0.006],[60277.0,0.002],[60277.5,0.065],[60277.8,0.002]]]
["binance-futures","BTCUSDT",1726617569054,[[60276.7,2.446],[60276.0,0.002],[60275.4,0.002],[60275.1,0.002],[60275.0,0.002]],[[60276.8,19.003],[60276.9,0.006],[60277.0,0.002],[60277.5,0.065],[60277.8,0.002]]]
["binance-futures","BTCUSDT",1726617569108,[[60276.7,0.238],[60276.0,0.002],[60275.4,0.002],[60275.1,0.002],[60275.0,0.002]],[[60276.8,19.009],[60276.9,0.006],[60277.0,0.002],[60277.5,0.065],[60277.8,0.002]]]
["binance-futures","BTCUSDT",1726617569154,[[60276.7,0.236],[60276.0,0.002],[60275.4,0.002],[60275.1,0.002],[60275.0,0.002]],[[60276.8,19.504],[60276.9,0.006],[60277.0,0.002],[60277.5,0.065],[60277.8,0.002]]]
["binance-futures","BTCUSDT",1726617569209,[[60276.7,0.273],[60276.0,0.002],[60275.4,0.002],[60275.1,0.002],[60275.0,0.002]],[[60276.8,20.829],[60276.9,0.006],[60277.0,0.002],[60277.5,0.065],[60277.8,0.002]]]
["binance-futures","BTCUSDT",1726617569258,[[60276.7,0.275],[60276.0,0.002],[60275.4,0.002],[60275.1,0.002],[60275.0,0.002]],[[60276.8,20.829],[60276.9,0.006],[60277.0,0.002],[60277.5,0.065],[60277.8,0.002]]]
["binance-futures","BTCUSDT",1726617569308,[[60276.7,0.275],[60276.0,0.002],[60275.4,0.002],[60275.1,0.002],[60275.0,0.002]],[[60276.8,20.836],[60276.9,0.006],[60277.0,0.004],[60277.5,0.065],[60277.8,0.002]]]
["binance-futures","BTCUSDT",1726617569366,[[60276.7,0.275],[60276.0,0.002],[60275.4,0.002],[60275.1,0.002],[60275.0,0.002]],[[60276.8,20.887],[60276.9,0.006],[60277.0,0.004],[60277.5,0.065],[60277.8,0.002]]]
["binance-futures","BTCUSDT",1726617569414,[[60276.7,0.273],[60276.0,0.002],[60275.4,0.002],[60275.1,0.002],[60275.0,0.002]],[[60276.8,20.887],[60276.9,0.006],[60277.0,0.004],[60277.5,0.065],[60277.8,0.002]]]
["binance-futures","BTCUSDT",1726617569469,[],[[60274.6,24.647],[60274.7,2.701],[60275.0,0.002],[60275.1,0.27],[60275.2,0.193]]]
["binance-futures","BTCUSDT",1726617569522,[[60274.5,3.61],[60267.0,0.35],[60265.7,0.499],[60264.0,0.67],[60261.1,0.22]],[[60274.6,25.989],[60274.7,2.661],[60274.8,0.002],[60275.0,0.002],[60275.1,0.25]]]
["binance-futures","BTCUSDT",1726617569566,[[60274.5,3.615],[60271.1,0.298],[60267.0,0.35],[60265.7,0.499],[60264.0,0.67]],[[60274.6,25.992],[60274.7,0.215],[60274.8,0.002],[60275.0,0.002],[60275.1,0.25]]]
["binance-futures","BTCUSDT",1726617569629,[[60274.5,3.617],[60270.3,0.298],[60267.0,0.35],[60265.7,0.499],[60264.0,0.67]],[[60274.6,24.867],[60274.7,0.201],[60274.8,0.002],[60275.0,0.002],[60275.1,0.25]]]
["binance-futures","BTCUSDT",1726617569674,[[60274.5,3.617],[60269.4,0.298],[60267.0,0.35],[60265.7,0.499],[60264.0,0.67]],[[60274.6,24.867],[60274.7,0.201],[60274.8,0.002],[60275.0,0.002],[60275.1,0.25]]]
["binance-futures","BTCUSDT",1726617569729,[[60274.5,3.617],[60269.4,0.298],[60268.1,0.02],[60267.0,0.35],[60265.7,0.499]],[[60274.6,24.867],[60274.7,0.201],[60274.8,0.002],[60275.0,0.002],[60275.1,0.25]]]
["binance-futures","BTCUSDT",1726617569785,[[60274.5,3.363],[60271.3,0.022],[60269.4,0.298],[60268.1,0.02],[60267.0,0.019]],[[60274.6,24.871],[60274.7,0.201],[60274.8,0.002],[60275.0,0.002],[60275.1,0.25]]]
["binance-futures","BTCUSDT",1726617569835,[[60274.5,3.359],[60271.3,0.022],[60271.0,0.67],[60269.2,0.002],[60268.8,0.021]],[[60274.6,24.875],[60274.7,0.201],[60274.8,0.002],[60275.0,0.002],[60275.1,0.25]]]
["binance-futures","BTCUSDT",1726617569932,[[60274.5,3.523],[60271.3,0.022],[60271.0,0.67],[60269.2,0.002],[60268.8,0.021]],[[60274.6,24.873],[60274.7,0.201],[60274.8,0.002],[60275.0,0.002],[60275.1,0.206]]]
["binance-futures","BTCUSDT",1726617569995,[[60274.5,3.521],[60271.3,0.022],[60271.0,0.341],[60269.2,0.002],[60268.8,0.021]],[[60274.6,24.875],[60274.7,0.201],[60274.8,0.002],[60275.0,0.002],[60275.1,0.206]]]
["binance-futures","BTCUSDT",1726617570102,[[60274.5,3.667],[60271.3,0.022],[60271.0,0.341],[60269.2,0.002],[60268.8,0.021]],[[60274.6,24.888],[60274.7,0.201],[60274.8,0.002],[60275.0,0.002],[60275.1,0.206]]]
["binance-futures","BTCUSDT",1726617570254,[[60274.5,3.302],[60271.3,0.022],[60271.0,0.671],[60269.2,0.002],[60268.8,0.021]],[[60274.6,24.888],[60274.7,0.201],[60274.8,0.002],[60275.0,0.002],[60275.1,0.206]]]
["binance-futures","BTCUSDT",1726617570310,[[60274.5,3.3],[60271.3,0.022],[60271.0,0.671],[60269.3,0.3],[60269.2,0.002]],[[60274.6,24.89],[60274.7,0.201],[60274.8,0.004],[60275.0,0.002],[60275.1,0.206]]]
["binance-futures","BTCUSDT",1726617570361,[[60274.5,3.325],[60271.3,0.022],[60271.0,0.341],[60269.3,0.002],[60269.2,0.002]],[[60274.6,24.884],[60274.7,0.201],[60274.8,0.004],[60275.0,0.002],[60275.1,0.206]]]
["binance-futures","BTCUSDT",1726617570408,[[60274.5,3.608],[60271.3,0.022],[60271.0,0.341],[60269.4,0.298],[60269.3,0.002]],[[60274.6,24.882],[60274.7,0.201],[60274.8,0.004],[60275.0,0.002],[60275.1,0.206]]]
["binance-futures","BTCUSDT",1726617570468,[[60274.5,3.614],[60271.3,0.022],[60271.0,0.341],[60269.4,0.298],[60269.3,0.002]],[[60274.6,22.702],[60274.7,0.201],[60274.8,0.002],[60275.0,0.002],[60275.1,0.206]]]
["binance-futures","BTCUSDT",1726617570524,[[60274.5,3.927],[60271.3,0.022],[60271.0,0.341],[60269.3,0.002]],[[60274.6,21.47],[60274.7,0.201],[60274.8,0.002],[60275.0,0.002],[60275.1,0.206]]]
["binance-futures","BTCUSDT",1726617570567,[[60274.5,3.923],[60271.3,0.022],[60271.0,0.341],[60269.3,0.002],[60205.2,0.149]],[[60274.6,21.47],[60274.7,0.201],[60274.8,0.002],[60275.0,0.002],[60275.1,0.206]]]
["binance-futures","BTCUSDT",1726617570624,[[60274.5,3.352],[60271.3,0.022],[60271.0,0.341],[60269.4,0.298],[60269.3,0.002]],[[60274.6,21.472],[60274.7,0.201],[60274.8,0.002],[60275.0,0.002],[60275.1,0.206]]]
["binance-futures","BTCUSDT",1726617570658,[[60274.5,3.352],[60271.3,0.022],[60271.0,0.341],[60269.4,0.298],[60269.3,0.002]],[[60274.6,21.468],[60274.7,0.201],[60274.8,0.002],[60275.0,0.002],[60275.1,0.206]]]
["binance-futures","BTCUSDT",1726617570737,[[60274.5,3.914],[60271.3,0.022],[60271.0,0.341],[60270.0,0.374],[60269.4,0.298]],[[60274.6,21.466],[60274.7,0.201],[60274.8,0.002],[60275.0,0.002],[60275.1,0.206]]]
["binance-futures","BTCUSDT",1726617570851,[[60274.5,3.606],[60271.3,0.022],[60271.0,0.341],[60270.2,0.991],[60270.0,0.374]],[[60274.6,21.466],[60274.7,0.201],[60274.8,0.002],[60275.0,0.002],[60275.1,0.206]]]
["binance-futures","BTCUSDT",1726617570903,[[60274.5,3.604],[60271.3,0.022],[60271.0,0.341],[60270.2,0.991],[60270.0,0.374]],[[60274.6,21.468],[60274.7,0.201],[60274.8,0.002],[60275.0,0.002],[60275.1,0.206]]]
["binance-futures","BTCUSDT",1726617570953,[[60274.5,3.604],[60271.3,0.022],[60271.0,0.341],[60270.3,0.298],[60270.2,0.991]],[[60274.6,21.468],[60274.7,0.201],[60274.8,0.002],[60275.0,0.002],[60275.1,0.206]]]
["binance-futures","BTCUSDT",1726617571007,[[60274.5,6.409],[60271.3,0.022],[60271.0,0.341],[60270.2,0.991]],[[60274.6,16.459],[60274.7,0.201],[60275.0,0.002],[60275.1,0.206],[60279.7,0.049]]]
["binance-futures","BTCUSDT",1726617571061,[[60274.5,6.844],[60271.3,0.022],[60271.0,0.341],[60270.2,0.991],[60267.8,0.589]],[[60274.6,15.779],[60274.7,0.201],[60275.0,0.102],[60275.1,0.206],[60279.7,0.049]]]
["binance-futures","BTCUSDT",1726617571118,[[60274.5,7.06],[60274.2,0.003],[60271.3,0.022],[60271.0,0.341],[60270.2,0.991]],[[60274.6,15.784],[60274.7,0.201],[60275.0,0.002],[60275.1,0.206],[60279.7,0.049]]]
["binance-futures","BTCUSDT",1726617571168,[[60274.5,7.064],[60274.2,0.003],[60271.3,0.022],[60271.0,0.341],[60270.2,0.991]],[[60274.6,16.462],[60274.7,0.201],[60275.0,0.002],[60275.1,0.206],[60279.7,0.049]]]
["binance-futures","BTCUSDT",1726617571221,[[60274.5,7.073],[60274.2,0.003],[60271.3,0.022],[60271.0,0.341],[60270.2,0.991]],[[60274.6,16.464],[60274.7,0.201],[60275.0,0.002],[60275.1,0.206],[60279.7,0.049]]]
["binance-futures","BTCUSDT",1726617571267,[[60274.5,7.073],[60274.2,0.003],[60271.3,0.022],[60271.0,0.341],[60270.6,0.005]],[[60274.6,16.464],[60274.7,0.201],[60275.0,0.002],[60275.1,0.206],[60279.7,0.049]]]
["binance-futures","BTCUSDT",1726617571324,[[60274.5,7.073],[60274.2,0.003],[60271.3,0.022],[60271.0,0.341],[60270.6,0.005]],[[60274.6,16.464],[60274.7,0.201],[60275.0,0.002],[60275.1,0.206],[60276.0,0.008]]]
["binance-futures","BTCUSDT",1726617571376,[[60274.5,7.075],[60274.2,0.003],[60271.3,0.022],[60271.0,0.341],[60270.6,0.005]],[[60274.6,16.466],[60274.7,0.201],[60275.0,0.002],[60275.1,0.206],[60276.0,0.008]]]
["binance-futures","BTCUSDT",1726617571505,[[60274.5,13.857],[60274.4,0.006],[60274.2,0.003],[60271.5,0.009],[60271.3,0.022]],[[60274.6,6.761],[60274.7,0.195],[60275.0,0.002],[60275.1,0.206],[60276.0,0.008]]]
["binance-futures","BTCUSDT",1726617571557,[[60274.5,13.296],[60274.4,0.006],[60274.2,0.003],[60273.4,0.01],[60272.3,0.014]],[[60274.6,1.428],[60274.7,0.156],[60275.0,0.002],[60275.1,0.206],[60276.0,0.008]]]
["binance-futures","BTCUSDT",1726617571607,[[60274.5,13.294],[60274.4,0.006],[60274.2,0.003],[60273.4,0.01],[60272.3,0.014]],[[60274.6,1.09],[60274.7,0.156],[60275.0,0.002],[60275.1,0.206],[60276.0,0.008]]]
["binance-futures","BTCUSDT",1726617571660,[[60274.5,13.874],[60274.4,0.006],[60274.2,0.003],[60273.4,0.01],[60272.3,0.014]],[[60274.6,1.086],[60274.7,0.156],[60275.0,0.002],[60275.1,0.206],[60275.4,0.06]]]
["binance-futures","BTCUSDT",1726617571709,[[60274.5,13.88],[60274.4,0.006],[60274.2,0.003],[60273.4,0.01],[60272.3,0.014]],[[60274.6,1.088],[60274.7,0.156],[60275.0,0.002],[60275.1,0.206],[60275.4,0.06]]]
["binance-futures","BTCUSDT",1726617571766,[[60274.5,13.88],[60274.4,0.006],[60274.2,0.003],[60273.4,0.01],[60272.3,0.014]],[[60274.6,0.995],[60274.7,0.156],[60275.0,0.002],[60275.1,0.206],[60275.4,0.06]]]
["binance-futures","BTCUSDT",1726617571818,[[60274.5,12.576],[60274.4,0.006],[60274.2,0.003],[60273.4,0.01],[60272.3,0.014]],[[60274.6,0.99],[60274.7,0.156],[60275.0,0.002],[60275.1,0.206],[60275.3,0.005]]]
["binance-futures","BTCUSDT",1726617571865,[[60274.5,12.576],[60274.4,0.006],[60274.2,0.003],[60273.4,0.01],[60272.3,0.014]],[[60274.6,0.992],[60274.7,0.156],[60275.0,0.002],[60275.1,0.206],[60275.3,0.005]]]
["binance-futures","BTCUSDT",1726617571935,[[60274.5,12.576],[60274.4,0.006],[60274.2,0.003],[60273.4,0.01],[60272.3,0.014]],[[60274.6,0.935],[60274.7,0.156],[60275.0,0.002],[60275.1,0.206],[60275.3,0.005]]]
["binance-futures","BTCUSDT",1726617572097,[[60274.5,12.584],[60274.4,0.006],[60273.4,0.01],[60272.3,0.014]],[[60274.6,0.808],[60274.7,0.156],[60275.0,0.002],[60275.1,0.206],[60275.3,0.005]]]
["binance-futures","BTCUSDT",1726617572149,[[60274.5,12.584],[60274.4,0.006],[60273.4,0.01],[60272.3,0.014],[60267.7,0.004]],[[60274.6,0.808],[60274.7,0.156],[60275.0,0.002],[60275.1,0.206],[60275.3,0.005]]]
["binance-futures","BTCUSDT",1726617572203,[[60274.5,12.698],[60274.4,0.006],[60273.4,0.01],[60272.3,0.014],[60269.7,0.083]],[[60274.6,0.808],[60274.7,0.156],[60275.0,0.002],[60275.1,0.206],[60275.3,0.005]]]
["binance-futures","BTCUSDT",1726617572255,[[60274.5,12.698],[60274.4,0.006],[60273.4,0.01],[60272.6,0.003],[60272.3,0.014]],[[60274.6,0.808],[60274.7,0.156],[60275.0,0.002],[60275.1,0.206],[60275.3,0.005]]]
["binance-futures","BTCUSDT",1726617572307,[[60274.5,12.982],[60274.4,0.006],[60273.4,0.01],[60272.6,0.003],[60272.3,0.014]],[[60274.6,0.614],[60274.7,0.156],[60275.0,0.002],[60275.1,0.206],[60275.3,0.005]]]
["binance-futures","BTCUSDT",1726617572354,[[60274.5,12.984],[60274.4,0.006],[60273.4,0.01],[60272.7,0.298],[60272.6,0.003]],[[60274.6,0.809],[60274.7,0.156],[60275.0,0.002],[60275.1,0.206],[60275.3,0.005]]]
["binance-futures","BTCUSDT",1726617572412,[[60274.5,12.984],[60274.4,0.006],[60273.4,0.01],[60272.7,0.298],[60272.6,0.003]],[[60274.6,0.809],[60274.7,0.156],[60275.0,0.002],[60275.1,0.206],[60275.7,0.005]]]
["binance-futures","BTCUSDT",1726617572465,[[60274.5,13.834],[60274.4,0.009],[60273.6,0.298],[60273.4,0.01],[60272.6,0.003]],[[60274.6,0.294],[60275.0,0.002],[60275.7,0.005],[60280.2,0.003],[60280.6,0.002]]]
["binance-futures","BTCUSDT",1726617572519,[[60277.4,19.332],[60277.0,0.002],[60276.8,2.15],[60276.7,7.286],[60276.6,1.901]],[[60277.5,0.065],[60277.8,0.002],[60278.0,0.002],[60279.0,0.002],[60279.2,0.005]]]
["binance-futures","BTCUSDT",1726617572570,[[60277.4,19.809],[60277.0,0.002],[60276.7,3.518],[60276.6,1.901]],[[60277.5,0.07],[60277.8,0.002],[60278.0,0.002],[60279.0,0.002],[60280.2,0.008]]]
["binance-futures","BTCUSDT",1726617572622,[[60277.4,21.047],[60277.0,0.002],[60276.7,3.497],[60276.6,1.69],[60276.0,0.002]],[[60277.5,0.273],[60277.8,0.002],[60278.0,0.002],[60278.2,0.003],[60279.0,0.002]]]
["binance-futures","BTCUSDT",1726617572669,[[60277.4,21.172],[60277.0,0.002],[60276.7,3.497],[60276.6,1.69],[60276.0,0.002]],[[60277.5,0.276],[60277.8,0.002],[60278.0,0.002],[60278.2,0.003],[60279.0,0.002]]]
["binance-futures","BTCUSDT",1726617572726,[[60277.4,20.484],[60277.0,0.002],[60276.7,3.497],[60276.6,1.69],[60276.0,0.002]],[[60277.5,0.276],[60277.8,0.002],[60278.0,0.002],[60279.0,0.002],[60285.0,0.531]]]
["binance-futures","BTCUSDT",1726617572776,[[60277.4,20.487],[60277.0,0.002],[60276.7,3.497],[60276.6,1.69],[60276.0,0.002]],[[60277.5,0.276],[60277.8,0.002],[60278.0,0.002],[60279.0,0.002],[60280.4,0.006]]]
["binance-futures","BTCUSDT",1726617572825,[[60277.4,21.898],[60277.0,0.002],[60276.7,3.497],[60276.6,1.69],[60276.1,0.002]],[[60277.5,0.276],[60277.8,0.002],[60278.0,0.002],[60278.8,0.002],[60279.0,0.002]]]
["binance-futures","BTCUSDT",1726617572868,[[60277.4,21.893],[60277.0,0.002],[60276.7,3.497],[60276.6,1.69],[60276.1,0.002]],[[60277.5,0.276],[60277.8,0.002],[60278.0,0.002],[60278.8,0.002],[60279.0,0.002]]]
["binance-futures","BTCUSDT",1726617572933,[[60277.4,21.9],[60277.0,0.002],[60276.7,3.497],[60276.6,1.69],[60276.1,0.002]],[[60277.5,0.276],[60277.8,0.002],[60278.0,0.002],[60278.8,0.002],[60279.0,0.002]]]
["binance-futures","BTCUSDT",1726617572986,[[60277.4,21.234],[60277.0,0.002],[60276.7,3.497],[60276.6,1.69],[60276.1,0.002]],[[60277.5,0.286],[60277.8,0.002],[60278.0,0.002],[60278.8,0.002],[60279.0,0.002]]]
["binance-futures","BTCUSDT",1726617573035,[[60277.4,21.246],[60277.0,0.002],[60276.7,3.497],[60276.6,1.682],[60276.1,0.002]],[[60277.5,0.288],[60277.8,0.002],[60278.0,0.002],[60278.8,0.002],[60279.0,0.002]]]
["binance-futures","BTCUSDT",1726617573089,[[60277.4,21.937],[60277.0,0.002],[60276.7,3.497],[60276.6,1.682],[60276.1,0.002]],[[60277.5,0.29],[60277.8,0.002],[60278.0,0.002],[60278.8,0.002],[60279.0,0.002]]]
["binance-futures","BTCUSDT",1726617573139,[[60277.4,21.25],[60277.0,0.002],[60276.7,3.497],[60276.6,1.682],[60276.1,0.002]],[[60277.5,0.082],[60277.8,0.002],[60278.0,0.002],[60278.8,0.002],[60279.0,0.002]]]
["binance-futures","BTCUSDT",1726617573192,[[60277.4,21.934],[60277.0,0.002],[60276.7,3.497],[60276.6,1.682],[60276.1,0.002]],[[60277.5,0.296],[60277.8,0.002],[60278.0,0.002],[60278.8,0.002],[60279.0,0.002]]]
["binance-futures","BTCUSDT",1726617573293,[[60277.4,22.457],[60277.0,0.002],[60276.7,3.489],[60276.6,1.682],[60276.1,0.002]],[[60277.5,0.09],[60277.8,0.002],[60278.0,0.002],[60278.8,0.002],[60279.0,0.002]]]
["binance-futures","BTCUSDT",1726617573348,[[60277.4,22.561],[60277.0,0.002],[60276.8,0.006],[60276.7,3.489],[60276.6,1.682]],[[60277.5,0.093],[60277.8,0.002],[60278.0,0.002],[60278.8,0.002],[60279.0,0.002]]]
["binance-futures","BTCUSDT",1726617573398,[[60277.4,22.586],[60277.3,0.003],[60277.0,0.002],[60276.9,0.003],[60276.8,0.006]],[[60277.5,0.091],[60277.8,0.002],[60278.0,0.002],[60278.8,0.002],[60279.0,0.002]]]
["binance-futures","BTCUSDT",1726617573451,[[60277.4,22.586],[60277.3,0.003],[60277.0,0.002],[60276.9,0.003]],[[60277.5,0.093],[60277.8,0.002],[60278.0,0.002],[60278.8,0.002],[60279.0,0.002]]]
["binance-futures","BTCUSDT",1726617573505,[[60277.4,22.586],[60277.3,0.003],[60277.0,0.002],[60276.9,0.003],[60276.7,3.354]],[[60277.5,0.093],[60277.8,0.002],[60278.0,0.002],[60278.8,0.002],[60279.0,0.002]]]
["binance-futures","BTCUSDT",1726617573556,[[60277.4,22.588],[60277.3,0.003],[60277.0,0.002],[60276.9,0.003],[60276.7,3.354]],[[60277.5,0.093],[60277.8,0.002],[60278.0,0.002],[60278.8,0.002],[60279.0,0.002]]]
["binance-futures","BTCUSDT",1726617573609,[[60277.4,22.586],[60277.3,0.003],[60277.0,0.002],[60276.9,0.003],[60276.8,0.298]],[[60277.5,0.095],[60277.8,0.002],[60278.0,0.002],[60279.0,0.002],[60307.2,0.2]]]
["binance-futures","BTCUSDT",1726617573663,[[60277.4,22.486],[60277.3,0.003],[60277.0,0.002],[60276.9,0.003]],[[60277.5,0.097],[60277.8,0.002],[60278.0,0.002],[60278.8,0.002],[60279.0,0.002]]]
["binance-futures","BTCUSDT",1726617573715,[[60277.4,22.488],[60277.3,0.003],[60277.0,0.002],[60276.9,0.003],[60261.6,0.009]],[[60277.5,0.095],[60277.8,0.002],[60278.0,0.002],[60278.8,0.002],[60279.0,0.002]]]
["binance-futures","BTCUSDT",1726617573766,[[60277.4,22.496],[60277.3,0.003],[60277.0,0.002],[60276.9,0.003],[60273.9,0.008]],[[60277.5,0.097],[60277.8,0.002],[60278.0,0.002],[60278.8,0.002],[60279.0,0.002]]]
["binance-futures","BTCUSDT",1726617573817,[[60285.3,9.913],[60283.9,3.813],[60283.7,1.619],[60283.6,1.619],[60283.5,1.619]],[[60285.4,0.184],[60287.4,0.952],[60287.5,0.435],[60288.1,0.002],[60289.6,0.037]]]
["binance-futures","BTCUSDT",1726617573868,[[60285.3,11.834],[60285.2,0.006],[60285.0,0.002],[60284.0,0.224],[60283.9,1.888]],[[60285.4,10.205],[60285.5,0.002],[60286.0,0.002],[60287.0,0.002],[60288.0,0.389]]]
["binance-futures","BTCUSDT",1726617573919,[[60285.3,11.758],[60285.2,0.003],[60285.0,0.002],[60284.2,0.014],[60284.0,0.2]],[[60285.4,9.259],[60285.5,0.002],[60286.0,0.002],[60287.0,0.002],[60288.0,0.389]]]
["binance-futures","BTCUSDT",1726617573970,[[60285.3,11.766],[60285.2,0.003],[60285.0,0.002],[60284.2,0.014],[60284.0,0.2]],[[60285.4,9.086],[60285.5,0.002],[60286.0,0.002],[60287.0,0.002],[60288.0,0.389]]]
["binance-futures","BTCUSDT",1726617574024,[[60285.3,10.907],[60285.2,0.003],[60285.0,0.002],[60284.9,0.003],[60284.2,0.011]],[[60285.4,9.086],[60285.5,0.002],[60286.0,0.002],[60287.0,0.002],[60288.0,0.389]]]
["binance-futures","BTCUSDT",1726617574128,[[60285.3,8.854],[60285.2,0.003],[60285.0,0.002],[60284.9,0.003],[60284.8,0.004]],[[60285.4,9.935],[60285.5,0.002],[60286.0,0.002],[60286.7,0.002],[60287.0,0.002]]]
["binance-futures","BTCUSDT",1726617574179,[[60285.3,8.87],[60285.2,0.003],[60285.0,0.002],[60284.9,0.003],[60284.8,0.004]],[[60285.4,8.993],[60285.5,0.002],[60286.0,0.002],[60286.7,0.002],[60287.0,0.002]]]
["binance-futures","BTCUSDT",1726617574231,[[60285.3,8.611],[60285.2,0.003],[60285.0,0.002],[60284.9,0.003],[60284.8,0.004]],[[60285.4,8.996],[60285.5,0.002],[60286.0,0.002],[60286.7,0.002],[60287.0,0.002]]]
["binance-futures","BTCUSDT",1726617574286,[[60285.3,8.611],[60285.2,0.003],[60285.0,0.002],[60284.9,0.003],[60284.8,0.004]],[[60285.4,8.996],[60285.5,0.002],[60286.0,0.002],[60286.7,0.002],[60287.0,0.002]]]
["binance-futures","BTCUSDT",1726617574336,[[60285.3,9.115],[60285.2,0.003],[60285.0,0.002],[60284.9,0.003],[60284.8,0.004]],[[60285.4,8.998],[60285.5,0.002],[60286.0,0.002],[60286.7,0.002],[60287.0,0.002]]]
["binance-futures","BTCUSDT",1726617574386,[[60285.3,9.117],[60285.2,0.003],[60285.0,0.002],[60284.9,0.003],[60284.8,0.004]],[[60285.4,8.998],[60285.5,0.002],[60286.0,0.002],[60287.0,0.002],[60289.7,0.204]]]
["binance-futures","BTCUSDT",1726617574443,[[60285.3,8.888],[60285.2,0.003],[60285.0,0.002],[60284.9,0.003],[60284.8,0.004]],[[60285.4,8.998],[60285.5,0.002],[60286.0,0.002],[60286.7,0.002],[60287.0,0.002]]]
["binance-futures","BTCUSDT",1726617574547,[[60285.3,8.892],[60285.2,0.003],[60285.0,0.002],[60284.9,0.003],[60284.8,0.004]],[[60285.4,9.031],[60285.5,0.002],[60286.0,0.002],[60286.7,0.002],[60287.0,0.002]]]
["binance-futures","BTCUSDT",1726617574597,[[60285.3,8.892],[60285.2,0.003],[60285.0,0.002],[60284.9,0.003],[60284.8,0.004]],[[60285.4,8.872],[60285.5,0.002],[60286.0,0.002],[60286.7,0.002],[60287.0,0.002]]]
["binance-futures","BTCUSDT",1726617574855,[[60285.3,8.892],[60285.2,0.003],[60285.0,0.002],[60284.9,0.003],[60284.8,0.004]],[[60285.4,8.872],[60285.5,0.002],[60286.0,0.002],[60286.7,0.002],[60287.0,0.002]]]
["binance-futures","BTCUSDT",1726617575061,[[60285.3,8.9],[60285.2,0.003],[60285.0,0.002],[60284.9,0.003],[60284.8,0.004]],[[60285.4,8.826],[60285.5,0.002],[60286.0,0.002],[60286.7,0.002],[60287.0,0.002]]]
["binance-futures","BTCUSDT",1726617575115,[[60285.3,8.907],[60285.2,0.003],[60285.0,0.002],[60284.9,0.003]],[[60285.4,8.818],[60285.5,0.002],[60286.0,0.002],[60286.7,0.002],[60287.0,0.002]]]
["binance-futures","BTCUSDT",1726617575170,[[60285.3,8.907],[60285.2,0.003],[60285.0,0.002],[60284.9,0.003],[60279.2,0.012]],[[60285.4,8.818],[60285.5,0.002],[60286.0,0.002],[60286.7,0.002],[60287.0,0.002]]]
["binance-futures","BTCUSDT",1726617575227,[[60285.3,8.907],[60285.2,0.003],[60285.0,0.002],[60284.9,0.003],[60284.0,0.2]],[[60285.4,8.781],[60285.5,0.002],[60286.0,0.002],[60287.0,0.002],[60347.7,22.539]]]
["binance-futures","BTCUSDT",1726617575280,[[60285.3,1.645],[60285.0,0.002],[60284.9,0.003],[60284.0,0.004]],[[60285.4,9.359],[60285.5,0.002],[60286.0,0.002],[60286.7,0.002],[60287.0,0.002]]]
["binance-futures","BTCUSDT",1726617575332,[[60284.0,0.004],[60283.5,0.002],[60282.2,0.298],[60282.0,0.002],[60281.7,0.002]],[[60284.1,4.312],[60284.2,0.202],[60284.3,1.261],[60285.1,3.983],[60285.3,2.607]]]
["binance-futures","BTCUSDT",1726617575383,[],[[60281.1,15.819],[60281.2,8.647],[60281.3,7.55],[60281.8,0.023],[60282.0,0.002]]]
["binance-futures","BTCUSDT",1726617575434,[[60281.0,2.187],[60278.4,0.006],[60278.1,0.329],[60277.4,0.002],[60275.6,0.002]],[[60281.1,18.574],[60281.2,0.006],[60281.3,0.002],[60281.4,0.002],[60281.8,0.015]]]
["binance-futures","BTCUSDT",1726617575486,[[60281.0,2.395],[60278.4,0.006],[60278.1,0.1],[60277.4,0.002],[60276.0,0.004]],[[60281.1,17.947],[60281.2,0.006],[60281.8,0.015],[60283.4,0.01],[60283.6,1.147]]]
["binance-futures","BTCUSDT",1726617575535,[[60281.0,2.414],[60278.4,0.006],[60278.1,0.1],[60277.4,0.002],[60276.7,0.002]],[[60281.1,17.362],[60281.2,0.006],[60281.8,0.015],[60282.2,0.003],[60283.4,0.01]]]
["binance-futures","BTCUSDT",1726617575588,[[60281.0,2.414],[60278.4,0.006],[60278.1,0.1],[60277.4,0.002],[60276.7,0.002]],[[60281.1,17.345],[60281.2,0.006],[60281.8,0.015],[60282.2,0.003],[60282.3,0.234]]]
["binance-futures","BTCUSDT",1726617575642,[[60281.0,2.414],[60278.4,0.006],[60278.1,0.1],[60277.4,0.002],[60276.7,0.002]],[[60281.1,17.349],[60281.2,0.006],[60281.8,0.015],[60282.2,0.003],[60282.3,0.234]]]
["binance-futures","BTCUSDT",1726617575691,[[60281.0,4.966],[60278.4,0.006],[60278.1,0.1],[60277.4,0.002],[60276.7,0.002]],[[60281.1,13.814],[60281.2,0.004],[60281.8,0.015],[60282.2,0.003],[60282.3,0.234]]]
["binance-futures","BTCUSDT",1726617575737,[[60281.0,6.8],[60278.4,0.006],[60278.1,0.307],[60277.4,0.002],[60276.7,0.002]],[[60281.1,10.692],[60281.2,0.002],[60281.8,0.015],[60282.2,0.003],[60282.3,0.234]]]
["binance-futures","BTCUSDT",1726617575792,[[60281.0,6.8],[60278.4,0.006],[60278.1,0.307],[60277.4,0.002],[60276.7,0.002]],[[60281.1,10.692],[60281.2,0.002],[60281.8,0.015],[60282.3,0.206],[60284.0,0.095]]]
["binance-futures","BTCUSDT",1726617575850,[[60281.0,8.851],[60280.9,0.003],[60278.4,0.006],[60278.1,0.307],[60277.4,0.002]],[[60281.1,6.765],[60281.8,0.015],[60282.3,0.206],[60282.4,0.028],[60284.0,0.095]]]
["binance-futures","BTCUSDT",1726617575900,[[60281.0,9.262],[60280.9,0.003],[60279.5,0.1],[60278.4,0.006],[60278.1,0.307]],[[60281.1,4.561],[60281.8,0.015],[60282.3,0.206],[60282.4,0.028],[60283.6,0.185]]]
["binance-futures","BTCUSDT",1726617575952,[[60281.0,9.262],[60280.9,0.003],[60279.5,0.1],[60278.4,0.006],[60278.1,0.307]],[[60281.1,3.73],[60281.8,0.015],[60282.3,0.206],[60282.4,0.028],[60283.6,0.185]]]
["binance-futures","BTCUSDT",1726617576004,[[60281.0,9.262],[60280.9,0.003],[60279.5,0.1],[60278.4,0.008],[60278.1,0.307]],[[60281.1,3.73],[60281.8,0.015],[60282.3,0.206],[60282.4,0.028],[60283.5,0.005]]]
["binance-futures","BTCUSDT",1726617576107,[[60281.0,9.284],[60280.9,0.003],[60279.5,0.1],[60278.4,0.008],[60278.1,0.307]],[[60281.1,3.73],[60281.8,0.015],[60282.3,0.206],[60282.4,0.028],[60283.5,0.005]]]
["binance-futures","BTCUSDT",1726617576157,[[60281.0,9.293],[60280.9,0.003],[60279.5,0.1],[60278.4,0.008],[60278.1,0.307]],[[60281.1,2.984],[60281.8,0.015],[60282.3,0.206],[60282.4,0.028],[60283.5,0.005]]]
["binance-futures","BTCUSDT",1726617576214,[[60281.0,8.882],[60280.9,0.003],[60279.5,0.1],[60278.4,0.008],[60278.1,0.307]],[[60281.1,2.977],[60281.8,0.015],[60282.3,0.206],[60282.4,0.028],[60283.5,0.005]]]
["binance-futures","BTCUSDT",1726617576260,[[60281.0,8.884],[60280.9,0.003],[60279.5,0.1],[60278.4,0.008],[60278.3,0.1]],[[60281.1,2.977],[60281.8,0.015],[60282.3,0.206],[60282.4,0.028],[60283.5,0.005]]]
["binance-futures","BTCUSDT",1726617576320,[[60281.0,8.884],[60280.9,0.003],[60279.5,0.1],[60278.4,0.008],[60278.3,0.1]],[[60281.1,2.977],[60281.8,0.015],[60282.3,0.206],[60282.4,0.028],[60283.8,0.005]]]
["binance-futures","BTCUSDT",1726617576373,[[60281.0,8.884],[60280.9,0.003],[60279.5,0.1],[60278.4,0.008],[60278.3,0.1]],[[60281.1,3.717],[60281.8,0.015],[60282.3,0.206],[60282.4,0.028],[60283.8,0.005]]]
["binance-futures","BTCUSDT",1726617576419,[[60281.0,10.006],[60280.9,0.003],[60279.5,0.1],[60278.4,0.008]],[[60281.1,9.135],[60281.2,0.002],[60281.8,0.015],[60282.3,0.206],[60282.4,0.028]]]
["binance-futures","BTCUSDT",1726617576476,[[60281.0,9.337],[60280.9,0.003],[60279.5,0.1],[60278.4,0.008],[60275.6,0.672]],[[60281.1,9.133],[60281.2,0.002],[60281.8,0.015],[60282.3,0.206],[60282.4,0.128]]]
["binance-futures","BTCUSDT",1726617576526,[[60281.0,9.337],[60280.9,0.003],[60279.5,0.1],[60278.4,0.008],[60278.0,0.098]],[[60281.1,9.133],[60281.2,0.002],[60281.8,0.015],[60282.3,0.206],[60282.4,0.128]]]
["binance-futures","BTCUSDT",1726617576569,[[60281.0,9.349],[60280.9,0.003],[60279.5,0.1],[60278.4,0.008],[60278.0,0.098]],[[60281.1,9.135],[60281.2,0.002],[60281.8,0.015],[60282.3,0.206],[60282.4,0.128]]]
["binance-futures","BTCUSDT",1726617576676,[[60281.0,9.287],[60280.9,0.003],[60279.5,0.1],[60278.4,0.008],[60278.0,0.098]],[[60281.1,9.135],[60281.2,0.002],[60281.8,0.015],[60282.3,0.206],[60282.4,0.128]]]
["binance-futures","BTCUSDT",1726617576730,[[60281.0,9.287],[60280.9,0.003],[60279.2,0.102],[60278.4,0.008],[60278.0,0.098]],[[60281.1,8.055],[60281.8,0.015],[60282.3,0.206],[60282.4,0.128],[60283.7,0.002]]]
["binance-futures","BTCUSDT",1726617576821,[[60281.0,9.287],[60280.9,0.003],[60279.2,0.102],[60278.4,0.008],[60278.0,0.098]],[[60281.1,8.055],[60281.8,0.015],[60282.3,0.206],[60282.4,0.028],[60283.3,0.1]]]
["binance-futures","BTCUSDT",1726617576946,[[60281.0,10.074],[60280.9,0.003],[60279.2,0.102],[60278.4,0.008],[60278.0,0.098]],[[60281.1,8.055],[60281.8,0.015],[60282.3,0.206],[60282.4,0.028],[60283.3,0.1]]]
["binance-futures","BTCUSDT",1726617576997,[[60281.0,12.519],[60280.9,0.003],[60279.2,0.102],[60278.4,0.018],[60278.0,0.173]],[[60281.1,3.479],[60281.8,0.067],[60282.3,0.206],[60282.4,0.028],[60284.0,0.085]]]
["binance-futures","BTCUSDT",1726617577048,[[60281.0,12.519],[60280.9,0.003],[60279.2,0.102],[60278.4,0.018],[60278.0,0.173]],[[60281.1,3.439],[60282.3,0.206],[60282.4,0.028],[60283.9,0.005],[60284.0,0.085]]]
["binance-futures","BTCUSDT",1726617577096,[[60281.0,13.771],[60280.9,0.003],[60279.6,0.063],[60279.2,0.102],[60278.4,0.018]],[[60281.1,1.342],[60282.0,0.006],[60282.3,0.206],[60282.4,0.028],[60283.9,0.005]]]
["binance-futures","BTCUSDT",1726617577151,[[60281.0,13.102],[60280.9,0.003],[60279.6,0.063],[60279.2,0.102],[60278.4,0.018]],[[60281.1,1.35],[60282.0,0.006],[60282.3,0.206],[60282.4,0.028],[60284.0,0.085]]]
["binance-futures","BTCUSDT",1726617577202,[[60281.0,13.098],[60280.9,0.003],[60279.6,0.063],[60279.2,0.102],[60278.4,0.018]],[[60281.1,1.35],[60282.0,0.006],[60282.3,0.206],[60282.4,0.028],[60284.0,0.085]]]
["binance-futures","BTCUSDT",1726617577254,[[60281.0,13.157],[60280.9,0.003],[60279.6,0.063],[60279.2,0.102],[60278.4,0.018]],[[60281.1,1.353],[60282.0,0.006],[60282.3,0.206],[60282.4,0.028],[60284.0,0.085]]]
["binance-futures","BTCUSDT",1726617577305,[[60281.0,13.157],[60280.9,0.003],[60279.6,0.063],[60279.2,0.102],[60278.4,0.018]],[[60281.1,1.353],[60282.0,0.006],[60282.3,0.206],[60282.4,0.028],[60283.9,0.005]]]
["binance-futures","BTCUSDT",1726617577355,[[60281.0,13.157],[60280.9,0.003],[60279.6,0.063],[60279.2,0.102],[60278.4,0.018]],[[60281.1,1.353],[60282.0,0.006],[60282.3,0.206],[60282.4,0.028],[60282.5,0.003]]]
["binance-futures","BTCUSDT",1726617577409,[[60281.0,13.299],[60280.9,0.003],[60279.6,0.063],[60279.2,0.102],[60278.4,0.018]],[[60281.1,1.355],[60282.0,0.006],[60282.3,0.206],[60282.4,0.028],[60282.5,0.003]]]
["binance-futures","BTCUSDT",1726617577454,[[60281.0,13.3],[60280.9,0.006],[60279.6,0.063],[60279.2,0.102],[60278.4,0.018]],[[60281.1,1.355],[60282.0,0.006],[60282.3,0.206],[60282.4,0.028],[60282.5,0.003]]]
["binance-futures","BTCUSDT",1726617577515,[[60281.0,13.158],[60280.9,0.006],[60279.6,0.063],[60279.2,0.102],[60278.4,0.018]],[[60281.1,1.372],[60282.0,0.006],[60282.3,0.206],[60282.4,0.028],[60282.5,0.003]]]
["binance-futures","BTCUSDT",1726617577554,[[60281.0,10.978],[60280.9,0.006],[60279.7,0.011],[60279.6,0.063],[60279.2,0.102]],[[60281.1,1.372],[60282.0,0.006],[60282.3,0.206],[60282.4,0.028],[60282.5,0.003]]]
["binance-futures","BTCUSDT",1726617577620,[[60281.0,10.978],[60280.9,0.006],[60279.7,0.011],[60279.6,0.063],[60279.2,0.102]],[[60281.1,1.295],[60282.0,0.006],[60282.3,0.206],[60282.4,0.028],[60282.5,0.003]]]
["binance-futures","BTCUSDT",1726617577669,[[60281.0,10.976],[60280.9,0.006],[60279.7,0.011],[60279.6,0.063],[60279.2,0.102]],[[60281.1,1.3],[60282.0,0.006],[60282.3,0.206],[60282.4,0.028],[60282.5,0.003]]]
["binance-futures","BTCUSDT",1726617577779,[[60281.0,10.983],[60280.9,0.006],[60279.7,0.011],[60279.6,0.063],[60279.2,0.102]],[[60281.1,1.3],[60282.0,0.006],[60282.3,0.206],[60282.4,0.028],[60282.5,0.003]]]
["binance-futures","BTCUSDT",1726617577950,[[60281.0,10.983],[60280.9,0.006],[60279.7,0.011],[60279.6,0.063],[60279.2,0.102]],[[60281.1,1.552],[60282.0,0.006],[60282.3,0.206],[60282.4,0.028],[60282.5,0.003]]]
["binance-futures","BTCUSDT",1726617578003,[[60281.0,10.981],[60280.9,0.006],[60279.7,0.011],[60279.6,0.063],[60279.2,0.102]],[[60281.1,1.552],[60282.0,0.006],[60282.3,0.206],[60282.4,0.028],[60282.5,0.003]]]
["binance-futures","BTCUSDT",1726617578218,[[60281.0,10.981],[60280.9,0.006],[60279.7,0.011],[60279.6,0.063],[60279.2,0.102]],[[60281.1,1.281],[60282.0,0.006],[60282.3,0.206],[60282.4,0.009],[60282.5,0.003]]]
["binance-futures","BTCUSDT",1726617578267,[[60281.0,10.996],[60280.9,0.006],[60279.7,0.011],[60279.6,0.063],[60279.2,0.102]],[[60281.1,1.276],[60282.0,0.006],[60282.3,0.206],[60282.4,0.009],[60282.5,0.003]]]
["binance-futures","BTCUSDT",1726617578319,[[60281.0,11.004],[60280.9,0.006],[60279.7,0.011],[60279.6,0.063],[60279.2,0.102]],[[60281.1,1.276],[60282.0,0.006],[60282.3,0.206],[60282.4,0.009],[60282.5,0.003]]]
["binance-futures","BTCUSDT",1726617578370,[[60281.0,12.247],[60280.9,0.006],[60279.7,0.011],[60279.6,0.063],[60279.2,0.102]],[[60281.1,1.276],[60282.0,0.006],[60282.3,0.206],[60282.4,0.009],[60282.5,0.003]]]
["binance-futures","BTCUSDT",1726617578478,[[60281.0,13.919],[60280.9,0.006],[60279.7,0.011],[60279.2,0.102]],[[60281.1,5.252],[60282.0,0.006],[60282.3,0.206],[60282.4,0.009],[60282.5,0.003]]]
["binance-futures","BTCUSDT",1726617578529,[[60281.0,13.917],[60280.9,0.006],[60279.7,0.011],[60279.2,0.102],[60278.4,0.011]],[[60281.1,5.254],[60282.0,0.006],[60282.3,0.206],[60282.4,0.009],[60282.5,0.003]]]
["binance-futures","BTCUSDT",1726617578578,[[60281.0,13.33],[60280.9,0.006],[60279.7,0.011],[60279.2,0.102],[60278.4,0.008]],[[60281.1,7.28],[60282.0,0.006],[60282.3,0.206],[60282.4,0.009],[60282.5,0.003]]]
["binance-futures","BTCUSDT",1726617578635,[[60281.0,13.33],[60280.9,0.006],[60279.7,0.011],[60279.2,0.102],[60278.4,0.008]],[[60281.1,7.691],[60282.0,0.006],[60282.3,0.206],[60282.4,0.009],[60282.5,0.003]]]
["binance-futures","BTCUSDT",1726617578686,[[60281.0,13.33],[60280.9,0.006],[60279.7,0.011],[60279.2,0.102],[60278.4,0.008]],[[60281.1,7.665],[60282.0,0.006],[60282.3,0.206],[60282.4,0.009],[60282.5,0.003]]]
["binance-futures","BTCUSDT",1726617578736,[[60281.0,13.33],[60280.9,0.006],[60279.7,0.011],[60279.2,0.102],[60278.4,0.008]],[[60281.1,7.633],[60282.0,0.006],[60282.3,0.206],[60282.4,0.009],[60282.5,0.003]]]
["binance-futures","BTCUSDT",1726617579005,[[60281.0,13.33],[60280.9,0.006],[60279.7,0.011],[60279.2,0.102],[60278.4,0.008]],[[60281.1,6.893],[60282.0,0.006],[60282.3,0.206],[60282.4,0.009],[60282.5,0.003]]]
["binance-futures","BTCUSDT",1726617579055,[[60281.0,13.33],[60280.9,0.006],[60279.7,0.011],[60279.2,0.102],[60278.4,0.008]],[[60281.1,6.008],[60282.0,0.006],[60282.3,0.206],[60282.4,0.009],[60282.5,0.003]]]
["binance-futures","BTCUSDT",1726617579108,[[60281.0,13.33],[60280.9,0.006],[60279.7,0.011],[60279.2,0.102],[60278.4,0.008]],[[60281.1,6.015],[60281.6,0.004],[60282.0,0.002],[60282.3,0.206],[60282.4,0.009]]]
["binance-futures","BTCUSDT",1726617579158,[[60281.0,12.932],[60280.9,0.006],[60279.7,0.011],[60279.2,0.102],[60278.4,0.008]],[[60281.1,6.015],[60281.6,0.004],[60282.0,0.002],[60282.3,0.206],[60282.4,0.009]]]
["binance-futures","BTCUSDT",1726617579211,[[60281.0,9.281],[60280.9,0.003],[60279.7,0.011],[60279.2,0.102],[60278.4,0.008]],[[60281.1,11.634],[60281.2,0.004],[60281.6,0.004],[60282.0,0.002],[60282.3,0.206]]]
["binance-futures","BTCUSDT",1726617579261,[[60281.0,9.281],[60280.9,0.003],[60279.2,0.002],[60278.4,0.008]],[[60281.1,11.394],[60281.2,0.004],[60281.6,0.004],[60282.0,0.002],[60282.3,0.206]]]
["binance-futures","BTCUSDT",1726617579314,[[60281.0,9.281],[60280.9,0.003],[60279.2,0.002],[60278.4,0.008],[60270.6,0.672]],[[60281.1,11.394],[60281.2,0.004],[60281.6,0.004],[60282.0,0.002],[60282.3,0.206]]]
["binance-futures","BTCUSDT",1726617579364,[[60281.0,9.281],[60280.9,0.003],[60279.2,0.002],[60278.4,0.008],[60272.4,0.337]],[[60281.1,11.394],[60281.2,0.004],[60281.6,0.004],[60282.0,0.002],[60282.3,0.206]]]
["binance-futures","BTCUSDT",1726617579456,[[60281.0,9.281],[60280.9,0.003],[60279.2,0.002],[60278.4,0.008],[60276.6,0.1]],[[60281.1,11.394],[60281.2,0.004],[60281.6,0.004],[60282.0,0.002],[60282.3,0.206]]]
["binance-futures","BTCUSDT",1726617579528,[[60281.0,9.281],[60280.9,0.003],[60279.2,0.002],[60278.4,0.008],[60276.6,0.1]],[[60281.1,11.396],[60281.2,0.004],[60281.6,0.004],[60282.0,0.002],[60282.3,0.206]]]
["binance-futures","BTCUSDT",1726617579579,[[60281.0,9.232],[60280.9,0.003],[60279.2,0.002],[60278.4,0.008],[60276.6,0.1]],[[60281.1,11.396],[60281.2,0.004],[60281.6,0.004],[60282.0,0.002],[60282.3,0.206]]]
["binance-futures","BTCUSDT",1726617579632,[[60281.0,9.232],[60280.9,0.003],[60279.2,0.002],[60278.4,0.008],[60276.6,0.1]],[[60281.1,11.4],[60281.2,0.004],[60281.6,0.004],[60282.0,0.002],[60282.3,0.206]]]
["binance-futures","BTCUSDT",1726617579685,[[60281.0,9.232],[60280.9,0.003],[60279.2,0.002],[60278.4,0.008],[60276.6,0.1]],[[60281.1,11.377],[60281.2,0.004],[60281.6,0.004],[60282.0,0.002],[60282.3,0.206]]]
["binance-futures","BTCUSDT",1726617579735,[[60281.0,9.232],[60280.9,0.003],[60279.2,0.002],[60278.4,0.008],[60276.6,0.1]],[[60281.1,11.379],[60281.2,0.004],[60281.6,0.004],[60282.0,0.002],[60282.3,0.206]]]
["binance-futures","BTCUSDT",1726617579790,[[60281.0,9.232],[60280.9,0.003],[60279.2,0.002],[60278.4,0.008],[60276.6,0.1]],[[60281.1,11.234],[60281.2,0.004],[60281.6,0.004],[60282.0,0.002],[60282.3,0.206]]]
["binance-futures","BTCUSDT",1726617579835,[[60281.0,9.241],[60280.9,0.003],[60279.2,0.002],[60278.4,0.008],[60276.6,0.1]],[[60281.1,8.603],[60281.2,0.002],[60281.6,0.004],[60282.0,0.002],[60282.3,0.206]]]
["binance-futures","BTCUSDT",1726617580004,[[60281.0,9.241],[60280.9,0.003],[60279.2,0.002],[60278.4,0.008],[60277.6,0.006]],[[60281.1,8.06],[60281.6,0.004],[60282.0,0.002],[60282.3,0.206],[60284.1,0.002]]]
["binance-futures","BTCUSDT",1726617580054,[[60281.0,9.244],[60280.9,0.003],[60279.2,0.002],[60278.4,0.008],[60277.6,0.006]],[[60281.1,8.06],[60281.6,0.004],[60282.0,0.002],[60282.3,0.206],[60284.1,0.002]]]
["binance-futures","BTCUSDT",1726617580105,[[60281.0,9.225],[60280.9,0.007],[60279.2,0.002],[60278.4,0.008],[60277.6,0.006]],[[60281.1,8.06],[60281.3,0.004],[60282.0,0.002],[60282.3,0.206],[60284.1,0.002]]]
["binance-futures","BTCUSDT",1726617580228,[[60281.0,9.225],[60280.9,0.007],[60279.2,0.002],[60278.4,0.008],[60277.6,0.006]],[[60281.1,8.031],[60281.3,0.004],[60282.0,0.002],[60282.3,0.206],[60283.7,0.005]]]
["binance-futures","BTCUSDT",1726617580281,[[60281.0,9.226],[60280.9,0.007],[60279.2,0.002],[60278.4,0.008],[60277.6,0.006]],[[60281.1,8.031],[60281.3,0.004],[60282.0,0.002],[60282.3,0.206],[60283.7,0.005]]]
["binance-futures","BTCUSDT",1726617580333,[[60281.0,9.235],[60280.9,0.007],[60279.2,0.002],[60278.4,0.008],[60277.6,0.006]],[[60281.1,8.031],[60281.3,0.004],[60282.0,0.002],[60282.3,0.206],[60283.7,0.005]]]
["binance-futures","BTCUSDT",1726617580381,[[60281.0,9.244],[60280.9,0.007],[60279.2,0.002],[60278.4,0.008],[60277.6,0.006]],[[60281.1,8.029],[60281.3,0.004],[60282.0,0.002],[60282.3,0.206],[60283.7,0.005]]]
["binance-futures","BTCUSDT",1726617580439,[[60281.0,9.244],[60280.9,0.007],[60279.2,0.002],[60278.4,0.008],[60277.6,0.006]],[[60281.1,8.042],[60281.3,0.004],[60282.0,0.002],[60282.3,0.206],[60283.7,0.005]]]
["binance-futures","BTCUSDT",1726617580496,[[60281.0,9.245],[60280.9,0.007],[60279.2,0.002],[60278.4,0.008],[60277.6,0.006]],[[60281.1,8.042],[60281.3,0.004],[60282.0,0.002],[60282.3,0.206],[60283.7,0.005]]]
["binance-futures","BTCUSDT",1726617580549,[[60281.0,9.245],[60280.9,0.007],[60279.2,0.002],[60278.4,0.008],[60277.6,0.006]],[[60281.1,8.052],[60281.3,0.004],[60282.0,0.002],[60282.3,0.206],[60283.7,0.005]]]
["binance-futures","BTCUSDT",1726617580602,[[60281.0,9.245],[60280.9,0.007],[60279.2,0.002],[60278.4,0.008]],[[60281.1,8.052],[60281.3,0.004],[60282.0,0.002],[60282.3,0.206],[60283.7,0.005]]]
["binance-futures","BTCUSDT",1726617580656,[[60281.0,9.245],[60280.9,0.007],[60279.2,0.002],[60278.4,0.008],[60277.6,0.006]],[[60281.1,7.387],[60281.3,0.004],[60282.0,0.002],[60282.3,0.206],[60283.7,0.005]]]
["binance-futures","BTCUSDT",1726617580707,[[60281.0,9.245],[60280.9,0.007],[60279.2,0.002],[60278.4,0.008]],[[60281.1,7.387],[60281.3,0.004],[60282.0,0.002],[60282.3,0.206],[60283.7,0.005]]]
["binance-futures","BTCUSDT",1726617580760,[[60281.0,9.245],[60280.9,0.007],[60279.2,0.002],[60278.4,0.008],[60271.4,0.298]],[[60281.1,8.03],[60281.3,0.004],[60282.0,0.002],[60282.3,0.206],[60283.7,0.005]]]
["binance-futures","BTCUSDT",1726617580813,[[60281.0,9.245],[60280.9,0.007],[60279.2,0.002],[60278.4,0.008],[60271.4,0.298]],[[60281.1,8.05],[60281.3,0.004],[60282.0,0.002],[60282.3,0.206],[60283.7,0.005]]]
["binance-futures","BTCUSDT",1726617581084,[[60281.0,9.252],[60280.9,0.007],[60279.2,0.002],[60278.4,0.008],[60274.1,0.073]],[[60281.1,8.05],[60281.3,0.004],[60282.0,0.002],[60282.3,0.206],[60283.7,0.005]]]
["binance-futures","BTCUSDT",1726617581140,[[60281.0,9.252],[60280.9,0.003],[60280.8,0.003],[60279.2,0.002],[60278.4,0.008]],[[60281.1,8.05],[60281.3,0.004],[60282.0,0.002],[60282.3,0.206],[60283.7,0.005]]]
["binance-futures","BTCUSDT",1726617581204,[[60281.0,9.252],[60280.9,0.003],[60280.8,0.003],[60279.2,0.002],[60278.4,0.008]],[[60281.1,8.057],[60281.3,0.004],[60282.0,0.002],[60282.3,0.206],[60283.7,0.005]]]
["binance-futures","BTCUSDT",1726617581256,[[60281.0,9.249],[60280.9,0.003],[60280.8,0.003],[60279.2,0.002],[60278.4,0.008]],[[60281.1,8.057],[60281.3,0.004],[60282.0,0.002],[60282.3,0.206],[60283.7,0.005]]]
["binance-futures","BTCUSDT",1726617581308,[[60281.0,9.25],[60280.9,0.003],[60280.8,0.003],[60279.2,0.002],[60278.4,0.008]],[[60281.1,8.057],[60281.3,0.004],[60282.0,0.002],[60282.3,0.206],[60283.7,0.005]]]
["binance-futures","BTCUSDT",1726617581357,[[60281.0,9.364],[60280.9,0.003],[60280.8,0.003],[60279.2,0.002],[60278.4,0.008]],[[60281.1,8.057],[60281.3,0.004],[60282.0,0.002],[60282.3,0.206],[60283.7,0.005]]]
["binance-futures","BTCUSDT",1726617581423,[[60281.0,9.372],[60280.9,0.003],[60280.8,0.003],[60279.2,0.002],[60278.4,0.008]],[[60281.1,8.057],[60281.3,0.004],[60282.0,0.002],[60282.3,0.206],[60283.7,0.005]]]
["binance-futures","BTCUSDT",1726617581532,[[60281.0,9.372],[60280.9,0.003],[60280.8,0.003],[60279.2,0.002],[60278.4,0.008]],[[60281.1,8.068],[60281.3,0.004],[60282.0,0.002],[60282.3,0.206],[60283.7,0.005]]]
["binance-futures","BTCUSDT",1726617581615,[[60281.0,9.372],[60280.9,0.003],[60280.8,0.003],[60279.2,0.002],[60278.4,0.008]],[[60281.1,8.073],[60281.3,0.004],[60282.0,0.002],[60282.3,0.206],[60283.7,0.005]]]
["binance-futures","BTCUSDT",1726617582109,[[60281.0,9.371],[60280.9,0.007],[60279.2,0.002],[60278.4,0.008]],[[60281.1,8.073],[60281.3,0.004],[60282.0,0.002],[60282.3,0.206],[60283.7,0.005]]]
["binance-futures","BTCUSDT",1726617582172,[[60281.0,7.701],[60280.9,0.004],[60279.2,0.002],[60278.4,0.008],[60277.4,0.005]],[[60281.1,12.013],[60281.2,0.004],[60281.3,0.004],[60282.0,0.002],[60282.3,0.206]]]
["binance-futures","BTCUSDT",1726617582223,[[60281.0,7.701],[60280.9,0.004],[60279.2,0.002],[60278.4,0.008],[60277.4,0.005]],[[60281.1,12.064],[60281.2,0.004],[60281.3,0.004],[60282.0,0.002],[60282.3,0.206]]]
["binance-futures","BTCUSDT",1726617582277,[[60281.0,7.701],[60280.9,0.004],[60279.2,0.002],[60278.4,0.008],[60277.4,0.005]],[[60281.1,12.066],[60281.2,0.004],[60281.3,0.004],[60282.0,0.002],[60282.3,0.206]]]
["binance-futures","BTCUSDT",1726617582333,[[60281.0,7.697],[60280.9,0.004],[60279.2,0.002],[60278.4,0.008],[60277.4,0.005]],[[60281.1,12.068],[60281.2,0.004],[60281.3,0.004],[60282.0,0.002],[60282.3,0.206]]]
["binance-futures","BTCUSDT",1726617582384,[[60281.0,7.686],[60280.9,0.004],[60279.2,0.002],[60278.4,0.008],[60277.4,0.005]],[[60281.1,12.068],[60281.2,0.004],[60281.3,0.004],[60282.0,0.002],[60282.3,0.206]]]
["binance-futures","BTCUSDT",1726617582437,[[60281.0,7.695],[60280.9,0.004],[60279.2,0.002],[60278.4,0.008],[60277.8,0.01]],[[60281.1,12.068],[60281.2,0.004],[60281.3,0.004],[60282.0,0.002],[60282.3,0.206]]]
["binance-futures","BTCUSDT",1726617582543,[[60281.0,7.697],[60280.9,0.004],[60279.2,0.002],[60278.4,0.008],[60277.8,0.01]],[[60281.1,10.906],[60281.2,0.004],[60281.3,0.004],[60282.0,0.002],[60282.3,0.206]]]
["binance-futures","BTCUSDT",1726617582598,[[60281.0,7.696],[60280.9,0.004],[60279.2,0.002],[60278.4,0.008],[60277.8,0.01]],[[60281.1,10.906],[60281.2,0.004],[60281.3,0.004],[60282.0,0.002],[60282.3,0.206]]]
["binance-futures","BTCUSDT",1726617582698,[[60281.0,7.448],[60280.9,0.004],[60279.2,0.002],[60278.4,0.008]],[[60281.1,10.906],[60281.2,0.004],[60281.3,0.004],[60282.0,0.002],[60282.3,0.206]]]
["binance-futures","BTCUSDT",1726617582752,[[60281.0,7.448],[60280.9,0.004],[60279.2,0.002],[60278.4,0.008],[59739.2,0.002]],[[60281.1,10.906],[60281.2,0.004],[60281.3,0.004],[60282.0,0.002],[60282.3,0.206]]]
["binance-futures","BTCUSDT",1726617582802,[[60281.0,7.448],[60280.9,0.004],[60279.2,0.002],[60278.4,0.008],[60266.0,0.299]],[[60281.1,10.91],[60281.2,0.004],[60281.3,0.004],[60282.0,0.002],[60282.3,0.206]]]
["binance-futures","BTCUSDT",1726617582958,[[60281.0,7.448],[60280.9,0.004],[60279.2,0.002],[60278.4,0.008],[60266.0,0.299]],[[60281.1,10.918],[60281.2,0.004],[60281.3,0.004],[60282.0,0.002],[60282.3,0.206]]]
["binance-futures","BTCUSDT",1726617583012,[[60281.0,7.448],[60280.9,0.004],[60279.2,0.002],[60278.4,0.008],[60271.7,0.032]],[[60281.1,10.892],[60281.2,0.004],[60281.3,0.004],[60282.0,0.002],[60282.3,0.206]]]
["binance-futures","BTCUSDT",1726617583066,[[60281.0,7.448],[60280.9,0.004],[60279.2,0.002],[60278.4,0.008],[60273.0,0.132]],[[60281.1,10.881],[60281.2,0.004],[60281.3,0.004],[60282.0,0.002],[60282.3,0.206]]]
["binance-futures","BTCUSDT",1726617583114,[[60281.0,7.456],[60280.9,0.004],[60279.2,0.002],[60278.4,0.008],[60273.0,0.132]],[[60281.1,10.883],[60281.2,0.004],[60282.0,0.002],[60282.3,0.206],[60296.3,0.04]]]
["binance-futures","BTCUSDT",1726617583169,[[60281.0,7.456],[60280.9,0.004],[60279.2,0.002],[60278.4,0.008],[60274.3,0.583]],[[60281.1,10.303],[60281.2,0.002],[60282.0,0.002],[60282.3,0.206],[60284.1,0.002]]]
["binance-futures","BTCUSDT",1726617583278,[[60281.0,7.459],[60280.9,0.004],[60279.2,0.002],[60278.4,0.008],[60274.3,0.583]],[[60281.1,10.31],[60281.2,0.002],[60282.0,0.002],[60282.3,0.206],[60284.1,0.002]]]
["binance-futures","BTCUSDT",1726617583333,[[60281.0,7.459],[60280.9,0.004],[60279.2,0.002],[60278.4,0.008],[60274.3,0.583]],[[60281.1,10.311],[60281.2,0.002],[60282.0,0.002],[60282.3,0.206],[60284.1,0.002]]]
["binance-futures","BTCUSDT",1726617583383,[[60281.0,7.462],[60280.9,0.004],[60279.2,0.002],[60278.4,0.008],[60274.3,0.583]],[[60281.1,10.314],[60281.2,0.002],[60282.0,0.002],[60282.3,0.206],[60284.1,0.002]]]
["binance-futures","BTCUSDT",1726617583428,[[60281.0,7.462],[60280.9,0.004],[60279.2,0.002],[60278.4,0.008],[60278.2,0.012]],[[60281.1,10.314],[60281.2,0.002],[60282.0,0.002],[60282.3,0.206],[60284.1,0.002]]]
["binance-futures","BTCUSDT",1726617583492,[[60281.0,7.462],[60280.9,0.004],[60279.2,0.002],[60278.4,0.008],[60278.2,0.006]],[[60281.1,10.314],[60281.2,0.002],[60282.0,0.002],[60282.3,0.206],[60284.1,0.002]]]
["binance-futures","BTCUSDT",1726617583547,[[60281.0,7.479],[60280.9,0.004],[60279.2,0.002],[60278.4,0.008],[60278.2,0.006]],[[60281.1,10.327],[60281.2,0.002],[60282.0,0.002],[60282.3,0.206],[60284.1,0.002]]]
["binance-futures","BTCUSDT",1726617583636,[[60281.0,7.479],[60280.9,0.004],[60279.2,0.002],[60278.4,0.008],[60278.2,0.006]],[[60281.1,10.909],[60281.2,0.004],[60282.0,0.002],[60282.3,0.206],[60297.6,0.875]]]
["binance-futures","BTCUSDT",1726617583755,[[60281.0,7.488],[60280.9,0.004],[60279.2,0.002],[60278.4,0.008],[60278.2,0.006]],[[60281.1,10.911],[60281.2,0.004],[60282.0,0.002],[60282.3,0.206],[60297.6,0.875]]]
["binance-futures","BTCUSDT",1726617583805,[[60281.0,7.488],[60280.9,0.004],[60279.2,0.002],[60278.4,0.008],[60278.2,0.006]],[[60281.1,10.911],[60281.2,0.004],[60282.0,0.002],[60282.3,0.206],[60296.2,1.027]]]
["binance-futures","BTCUSDT",1726617583860,[[60281.0,7.488],[60280.9,0.004],[60279.2,0.002],[60278.4,0.008],[60278.2,0.006]],[[60281.1,10.911],[60281.2,0.004],[60282.0,0.002],[60282.3,0.206],[60287.9,0.002]]]
["binance-futures","BTCUSDT",1726617583914,[[60281.0,7.488],[60280.9,0.004],[60279.2,0.002],[60278.4,0.008],[60278.2,0.006]],[[60281.1,10.911],[60281.2,0.004],[60282.0,0.002],[60282.3,0.206],[60346.2,22.368]]]
["binance-futures","BTCUSDT",1726617583963,[[60281.0,7.488],[60280.9,0.004],[60279.2,0.002],[60278.4,0.008],[60278.2,0.006]],[[60281.1,10.911],[60281.2,0.004],[60282.0,0.002],[60282.3,0.206],[60346.1,0.111]]]
["binance-futures","BTCUSDT",1726617584066,[[60281.0,7.488],[60280.9,0.004],[60279.2,0.002],[60278.4,0.008],[60278.2,0.006]],[[60281.1,10.912],[60281.2,0.004],[60282.0,0.002],[60282.3,0.206],[60296.2,1.024]]]
["binance-futures","BTCUSDT",1726617584113,[[60281.0,7.468],[60280.6,0.002],[60279.2,0.002],[60278.4,0.008],[60278.2,0.006]],[[60281.1,10.916],[60281.2,0.004],[60282.0,0.002],[60282.3,0.206],[60286.5,0.326]]]
["binance-futures","BTCUSDT",1726617584226,[[60281.0,7.47],[60280.6,0.002],[60279.2,0.002],[60278.4,0.008],[60278.2,0.006]],[[60281.1,10.916],[60281.2,0.004],[60282.0,0.002],[60282.3,0.206],[60286.5,0.326]]]
["binance-futures","BTCUSDT",1726617584283,[[60281.0,7.47],[60280.6,0.002],[60279.2,0.002],[60278.4,0.008],[60278.2,0.006]],[[60281.1,7.071],[60281.2,0.004],[60282.0,0.002],[60282.3,0.206],[60286.5,0.326]]]
["binance-futures","BTCUSDT",1726617584331,[[60281.0,8.377],[60280.6,0.002],[60279.2,0.005],[60278.4,0.008],[60278.2,0.006]],[[60281.1,8.203],[60282.0,0.002],[60282.3,0.206],[60285.3,0.326],[60287.3,0.002]]]
["binance-futures","BTCUSDT",1726617584384,[[60281.0,8.374],[60280.6,0.002],[60279.2,0.005],[60278.4,0.008],[60278.2,0.012]],[[60281.1,8.203],[60282.0,0.002],[60282.3,0.206],[60283.8,0.005],[60284.0,0.087]]]
["binance-futures","BTCUSDT",1726617584484,[[60281.0,8.377],[60280.6,0.002],[60279.2,0.005],[60278.4,0.008],[60278.2,0.012]],[[60281.1,8.203],[60282.0,0.002],[60282.3,0.206],[60283.8,0.005],[60284.0,0.087]]]
["binance-futures","BTCUSDT",1726617584536,[[60281.0,8.382],[60280.6,0.002],[60279.2,0.005],[60278.4,0.008],[60278.2,0.012]],[[60281.1,8.205],[60282.0,0.002],[60282.3,0.206],[60283.8,0.005],[60284.0,0.087]]]
["binance-futures","BTCUSDT",1726617584655,[[60281.0,8.382],[60280.6,0.002],[60279.2,0.005],[60278.4,0.008],[60278.2,0.012]],[[60281.1,8.203],[60282.0,0.002],[60282.3,0.206],[60283.8,0.005],[60284.0,0.087]]]
["binance-futures","BTCUSDT",1726617584705,[[60281.0,8.382],[60280.6,0.002],[60279.2,0.005],[60278.4,0.008],[60278.2,0.006]],[[60281.1,8.203],[60282.0,0.002],[60282.3,0.206],[60283.8,0.005],[60284.0,0.087]]]
["binance-futures","BTCUSDT",1726617584760,[[60281.0,8.382],[60280.6,0.002],[60279.2,0.005],[60278.4,0.008],[60278.2,0.012]],[[60281.1,8.203],[60282.0,0.002],[60282.3,0.206],[60283.8,0.005],[60284.0,0.087]]]
["binance-futures","BTCUSDT",1726617584805,[[60281.0,8.382],[60280.6,0.002],[60279.2,0.005],[60278.4,0.008],[60278.2,0.006]],[[60281.1,8.203],[60282.0,0.002],[60282.3,0.206],[60283.8,0.005],[60284.0,0.087]]]
["binance-futures","BTCUSDT",1726617584859,[[60281.0,9.688],[60280.9,0.003],[60280.6,0.002],[60279.2,0.002],[60278.4,0.008]],[[60281.1,4.436],[60282.0,0.002],[60282.3,0.206],[60284.0,0.085],[60284.2,0.211]]]
["binance-futures","BTCUSDT",1726617584917,[[60281.0,8.97],[60280.9,0.003],[60280.6,0.002],[60279.2,0.002],[60278.4,0.008]],[[60281.1,4.436],[60282.0,0.002],[60282.3,0.206],[60284.0,0.085],[60284.2,0.211]]]
["binance-futures","BTCUSDT",1726617584970,[[60281.0,8.97],[60280.9,0.003],[60280.6,0.002],[60279.4,0.011],[60279.2,0.002]],[[60281.1,4.436],[60282.0,0.002],[60282.3,0.206],[60284.0,0.085],[60284.2,0.211]]]
["binance-futures","BTCUSDT",1726617585075,[[60281.0,8.39],[60280.6,0.002],[60279.4,0.011],[60279.2,0.005]],[[60281.1,4.437],[60282.0,0.002],[60282.3,0.206],[60284.0,0.085],[60284.2,0.211]]]
["binance-futures","BTCUSDT",1726617585127,[[60281.0,8.397],[60279.4,0.011],[60279.2,0.005],[60278.2,0.012],[60276.8,0.337]],[[60281.1,4.435],[60282.0,0.002],[60282.3,0.206],[60283.7,0.005],[60284.0,0.085]]]
["binance-futures","BTCUSDT",1726617585234,[[60281.0,8.397],[60279.4,0.011],[60279.2,0.005],[60278.2,0.012],[60276.8,0.337]],[[60281.1,4.442],[60282.0,0.002],[60282.3,0.206],[60283.7,0.005],[60284.0,0.085]]]
["binance-futures","BTCUSDT",1726617585282,[[60281.0,8.387],[60279.4,0.011],[60279.2,0.005],[60278.2,0.012],[60276.8,0.337]],[[60281.1,4.442],[60282.0,0.002],[60282.3,0.206],[60283.6,0.005],[60283.9,0.186]]]
["binance-futures","BTCUSDT",1726617585338,[[60281.0,8.384],[60279.4,0.011],[60279.2,0.005],[60278.2,0.31],[60276.8,0.327]],[[60281.1,4.851],[60282.0,0.002],[60282.3,0.206],[60283.6,0.005],[60283.9,0.186]]]
["binance-futures","BTCUSDT",1726617585389,[[60281.0,8.384],[60279.4,0.011],[60279.2,0.005],[60278.2,0.012],[60277.4,0.3]],[[60281.1,4.844],[60282.0,0.002],[60282.3,0.206],[60283.6,0.005],[60283.9,0.186]]]
["binance-futures","BTCUSDT",1726617585438,[[60281.0,8.385],[60279.4,0.011],[60279.2,0.005],[60278.2,0.012],[60277.4,0.3]],[[60281.1,4.844],[60282.0,0.002],[60282.3,0.206],[60283.6,0.005],[60283.9,0.186]]]
["binance-futures","BTCUSDT",1726617585495,[[60281.0,8.379],[60279.4,0.011],[60279.2,0.005],[60278.2,0.012],[60277.4,0.3]],[[60281.1,4.844],[60282.0,0.002],[60282.3,0.206],[60283.6,0.005],[60283.9,0.186]]]
["binance-futures","BTCUSDT",1726617585544,[[60281.0,8.379],[60279.4,0.011],[60279.2,0.005],[60278.2,0.006],[60277.4,0.3]],[[60281.1,4.843],[60282.0,0.002],[60282.3,0.206],[60283.6,0.005],[60283.9,0.186]]]
["binance-futures","BTCUSDT",1726617585599,[[60281.0,8.379],[60279.4,0.011],[60279.2,0.005],[60278.2,0.006],[60277.4,0.002]],[[60281.1,4.847],[60282.0,0.002],[60282.3,0.206],[60283.6,0.005],[60283.9,0.186]]]
["binance-futures","BTCUSDT",1726617585755,[[60281.0,7.565],[60279.4,0.011],[60279.2,0.027],[60278.2,0.006],[60277.4,0.002]],[[60281.1,4.702],[60282.0,0.002],[60282.3,0.206],[60283.6,0.005],[60283.9,0.186]]]
["binance-futures","BTCUSDT",1726617585806,[[60281.0,8.74],[60280.9,0.003],[60279.4,0.011],[60279.2,0.024],[60278.2,0.012]],[[60281.1,2.397],[60282.0,0.002],[60282.3,0.206],[60283.8,0.005],[60286.2,0.328]]]
["binance-futures","BTCUSDT",1726617585859,[[60281.0,8.864],[60280.9,0.003],[60279.4,0.011],[60279.2,0.024],[60278.2,0.012]],[[60281.1,2.358],[60282.0,0.002],[60283.8,0.005],[60286.2,0.328],[60287.5,0.068]]]
["binance-futures","BTCUSDT",1726617585911,[[60281.0,9.444],[60280.9,0.003],[60279.4,0.011],[60279.2,0.024],[60279.1,0.298]],[[60281.1,2.36],[60282.0,0.002],[60283.8,0.005],[60286.2,0.328],[60287.5,0.068]]]
["binance-futures","BTCUSDT",1726617585964,[[60281.0,9.446],[60280.9,0.003],[60279.4,0.011],[60279.2,0.024],[60279.1,0.298]],[[60281.1,2.253],[60282.0,0.002],[60283.8,0.005],[60286.2,0.328],[60287.4,0.252]]]
["binance-futures","BTCUSDT",1726617586063,[[60281.0,8.262],[60279.4,0.011],[60279.2,0.027],[60279.1,0.298]],[[60281.1,2.255],[60282.0,0.002],[60283.8,0.005],[60286.2,0.328],[60287.4,0.252]]]
["binance-futures","BTCUSDT",1726617586124,[[60281.0,8.262],[60279.4,0.011],[60279.2,0.027],[60279.1,0.298],[59981.0,0.005]],[[60281.1,2.256],[60282.0,0.002],[60283.8,0.005],[60286.2,0.328],[60287.4,0.252]]]
["binance-futures","BTCUSDT",1726617586202,[[60281.0,8.262],[60279.4,0.011],[60279.2,0.027],[60279.1,0.298],[60264.5,0.015]],[[60281.1,2.256],[60282.0,0.002],[60283.8,0.005],[60286.2,0.328],[60287.4,0.252]]]
["binance-futures","BTCUSDT",1726617586244,[[60281.0,8.262],[60279.4,0.017],[60279.2,0.027],[60279.1,0.298],[60278.2,0.006]],[[60281.1,2.256],[60282.0,0.002],[60283.8,0.005],[60286.2,0.328],[60287.4,0.252]]]
["binance-futures","BTCUSDT",1726617586304,[[60281.0,8.262],[60279.4,0.011],[60279.2,0.027],[60279.1,0.298],[60278.2,0.012]],[[60281.1,2.256],[60282.0,0.002],[60283.8,0.005],[60286.2,0.328],[60287.4,0.252]]]
["binance-futures","BTCUSDT",1726617586357,[[60281.0,8.591],[60279.4,0.011],[60279.2,0.027],[60279.1,0.298],[60278.2,0.012]],[[60281.1,2.256],[60282.0,0.002],[60283.8,0.005],[60286.2,0.328],[60287.4,0.252]]]
["binance-futures","BTCUSDT",1726617586410,[[60281.0,8.591],[60279.4,0.017],[60279.2,0.027],[60279.1,0.298],[60278.2,0.006]],[[60281.1,2.256],[60282.0,0.002],[60283.8,0.005],[60286.2,0.328],[60287.4,0.252]]]
["binance-futures","BTCUSDT",1726617586465,[[60281.0,7.841],[60279.4,0.011],[60279.2,0.027],[60279.1,0.298],[60278.2,0.006]],[[60281.1,2.258],[60282.0,0.002],[60283.8,0.005],[60286.2,0.328],[60287.4,0.252]]]
["binance-futures","BTCUSDT",1726617586513,[[60281.0,7.843],[60279.4,0.011],[60279.2,0.027],[60279.1,0.298],[60278.2,0.006]],[[60281.1,2.277],[60282.0,0.002],[60283.8,0.005],[60286.2,0.328],[60287.4,0.593]]]
["binance-futures","BTCUSDT",1726617586568,[[60281.0,7.845],[60279.4,0.011],[60279.2,0.024],[60279.1,0.298],[60278.2,0.006]],[[60281.1,2.71],[60282.0,0.002],[60283.8,0.005],[60286.2,0.328],[60287.4,0.593]]]
["binance-futures","BTCUSDT",1726617586619,[[60281.0,8.627],[60280.9,0.003],[60279.4,0.011],[60279.2,0.002],[60278.2,0.006]],[[60281.1,8.865],[60281.2,0.002],[60282.0,0.002],[60283.8,0.005],[60284.0,0.185]]]
["binance-futures","BTCUSDT",1726617586673,[[60281.0,8.631],[60280.9,0.003],[60279.4,0.011],[60279.2,0.002],[60278.2,0.006]],[[60281.1,8.365],[60282.0,0.002],[60283.8,0.005],[60284.0,0.085],[60284.2,0.306]]]
["binance-futures","BTCUSDT",1726617586724,[[60281.0,8.631],[60280.9,0.003],[60279.4,0.011],[60279.2,0.002],[60278.2,0.006]],[[60281.1,8.368],[60282.0,0.002],[60283.8,0.005],[60283.9,0.179],[60284.0,0.085]]]
["binance-futures","BTCUSDT",1726617586778,[[60281.0,8.3],[60279.4,0.011],[60279.2,0.005],[60278.2,0.006]],[[60281.1,8.368],[60282.0,0.002],[60283.8,0.005],[60283.9,0.179],[60284.0,0.085]]]
["binance-futures","BTCUSDT",1726617586831,[[60281.0,7.505],[60279.4,0.011],[60279.2,0.002],[60278.2,0.006],[60277.4,0.005]],[[60281.1,10.466],[60281.2,0.002],[60282.0,0.002],[60283.8,0.005],[60283.9,0.179]]]
["binance-futures","BTCUSDT",1726617587093,[[60281.0,8.171],[60279.4,0.011],[60279.2,0.002],[60278.2,0.006],[60277.4,0.005]],[[60281.1,7.283],[60282.0,0.002],[60283.8,0.005],[60283.9,0.179],[60287.5,0.004]]]
["binance-futures","BTCUSDT",1726617587144,[[60281.0,8.171],[60279.4,0.011],[60279.2,0.002],[60278.2,0.006],[60277.4,0.005]],[[60281.1,8.481],[60281.2,0.002],[60282.0,0.002],[60283.8,0.005],[60283.9,0.179]]]
["binance-futures","BTCUSDT",1726617587194,[[60281.0,7.508],[60279.4,0.011],[60279.2,0.002],[60278.2,0.006],[60277.4,0.005]],[[60281.1,8.483],[60281.2,0.002],[60282.0,0.002],[60283.7,0.005],[60283.9,0.179]]]
["binance-futures","BTCUSDT",1726617587305,[[60281.0,7.513],[60279.4,0.011],[60279.2,0.002],[60278.2,0.006],[60277.4,0.005]],[[60281.1,8.49],[60281.2,0.002],[60282.0,0.002],[60283.7,0.005],[60283.9,0.179]]]
["binance-futures","BTCUSDT",1726617587408,[[60281.0,7.524],[60279.4,0.011],[60279.2,0.002],[60278.2,0.006],[60277.4,0.005]],[[60281.1,8.49],[60281.2,0.002],[60282.0,0.002],[60283.7,0.005],[60283.9,0.179]]]
["binance-futures","BTCUSDT",1726617587565,[[60281.0,7.524],[60279.4,0.011],[60279.2,0.002],[60278.2,0.006],[60277.4,0.005]],[[60281.1,8.49],[60281.2,0.002],[60282.0,0.002],[60283.8,0.005],[60283.9,0.179]]]
["binance-futures","BTCUSDT",1726617587669,[[60281.0,8.015],[60279.4,0.011],[60279.2,0.002],[60278.2,0.006],[60277.4,0.005]],[[60281.1,7.702],[60282.0,0.002],[60283.8,0.005],[60283.9,0.179],[60285.5,0.002]]]
["binance-futures","BTCUSDT",1726617587778,[[60281.0,8.015],[60279.4,0.011],[60279.2,0.002],[60278.2,0.006],[60277.4,0.005]],[[60281.1,7.705],[60282.0,0.002],[60283.8,0.005],[60283.9,0.179],[60285.5,0.002]]]
["binance-futures","BTCUSDT",1726617587935,[[60281.0,8.012],[60279.4,0.011],[60279.2,0.002],[60278.2,0.006],[60277.4,0.005]],[[60281.1,7.703],[60282.0,0.002],[60283.8,0.005],[60283.9,0.179],[60285.5,0.002]]]
["binance-futures","BTCUSDT",1726617588049,[[60281.0,8.028],[60279.4,0.011],[60279.2,0.002],[60278.2,0.006],[60277.4,0.005]],[[60281.1,7.703],[60282.0,0.002],[60283.8,0.005],[60283.9,0.179],[60285.5,0.002]]]
["binance-futures","BTCUSDT",1726617588102,[[60281.0,8.032],[60279.4,0.011],[60279.2,0.002],[60278.2,0.006],[60277.4,0.005]],[[60281.1,7.908],[60281.4,0.002],[60282.0,0.002],[60283.8,0.005],[60283.9,0.179]]]
["binance-futures","BTCUSDT",1726617588156,[[60281.0,8.246],[60279.4,0.011],[60279.2,0.005],[60278.2,0.006],[60277.4,0.002]],[[60281.1,8.924],[60281.2,0.002],[60281.4,0.002],[60282.0,0.002],[60283.8,0.005]]]
["binance-futures","BTCUSDT",1726617588308,[[60281.0,8.246],[60279.4,0.011],[60279.2,0.005],[60278.2,0.006],[60277.4,0.002]],[[60281.1,8.342],[60281.4,0.002],[60282.0,0.002],[60283.9,0.184],[60284.0,0.087]]]
["binance-futures","BTCUSDT",1726617588360,[[60281.0,5.683],[60279.4,0.011],[60279.2,0.002],[60278.2,0.006],[60277.4,0.002]],[[60281.1,10.185],[60281.4,0.002],[60282.0,0.002],[60283.7,0.328],[60283.9,0.184]]]
["binance-futures","BTCUSDT",1726617588413,[[60281.0,6.366],[60279.4,0.096],[60279.2,0.002],[60278.4,0.006],[60278.2,0.006]],[[60281.1,10.168],[60281.4,0.002],[60282.0,0.002],[60283.6,0.334],[60283.9,0.005]]]
["binance-futures","BTCUSDT",1726617588467,[[60281.0,7.117],[60279.2,0.002],[60278.4,0.006],[60278.2,0.006]],[[60281.1,10.288],[60281.4,0.002],[60282.0,0.002],[60283.9,0.333],[60290.1,0.096]]]
["binance-futures","BTCUSDT",1726617588517,[[60281.0,7.117],[60279.2,0.002],[60278.4,0.006],[60278.2,0.006],[60274.3,0.604]],[[60281.1,8.456],[60281.4,0.002],[60282.0,0.002],[60283.9,0.333],[60289.8,0.273]]]
["binance-futures","BTCUSDT",1726617588568,[[60281.0,7.117],[60279.2,0.002],[60278.4,0.006],[60278.2,0.006],[60276.1,0.43]],[[60281.1,8.456],[60281.4,0.002],[60282.0,0.002],[60283.9,0.333],[60288.9,0.003]]]
["binance-futures","BTCUSDT",1726617588725,[[60281.0,7.607],[60279.2,0.002],[60278.4,0.006],[60278.2,0.006],[60278.0,0.095]],[[60281.1,8.246],[60281.4,0.002],[60282.0,0.002],[60283.6,0.005],[60283.9,0.328]]]
["binance-futures","BTCUSDT",1726617588779,[[60281.0,7.607],[60279.2,0.002],[60278.4,0.006],[60278.2,0.006],[60278.0,0.095]],[[60281.1,8.254],[60281.4,0.002],[60282.0,0.002],[60283.6,0.005],[60283.9,0.328]]]
["binance-futures","BTCUSDT",1726617588829,[[60281.0,7.611],[60279.2,0.002],[60278.4,0.006],[60278.2,0.006],[60278.0,0.095]],[[60281.1,8.305],[60281.4,0.002],[60282.0,0.002],[60283.8,0.005],[60283.9,0.328]]]
["binance-futures","BTCUSDT",1726617588884,[[60281.0,7.611],[60279.2,0.002],[60278.4,0.006],[60278.2,0.006],[60278.0,0.095]],[[60281.1,8.307],[60281.4,0.002],[60282.0,0.002],[60283.8,0.005],[60283.9,0.328]]]
["binance-futures","BTCUSDT",1726617588934,[[60281.0,7.611],[60279.2,0.002],[60278.4,0.006],[60278.2,0.006],[60278.0,0.095]],[[60281.1,8.307],[60281.4,0.002],[60282.0,0.002],[60283.9,0.333],[60284.0,0.087]]]
["binance-futures","BTCUSDT",1726617588981,[[60281.0,8.295],[60279.2,0.005],[60278.4,0.006],[60278.2,0.006],[60278.0,0.095]],[[60281.1,8.307],[60281.4,0.002],[60282.0,0.002],[60283.9,0.333],[60284.0,0.087]]]
["binance-futures","BTCUSDT",1726617589044,[[60281.0,8.295],[60279.2,0.005],[60278.4,0.006],[60278.2,0.012],[60278.0,0.095]],[[60281.1,8.307],[60281.4,0.002],[60282.0,0.002],[60283.6,0.005],[60283.9,0.328]]]
["binance-futures","BTCUSDT",1726617589094,[[60281.0,8.295],[60279.2,0.005],[60278.4,0.006],[60278.2,0.012],[60278.0,0.095]],[[60281.1,8.307],[60281.2,0.002],[60282.0,0.002],[60283.6,0.005],[60283.9,0.328]]]
["binance-futures","BTCUSDT",1726617589148,[[60281.0,8.268],[60279.2,0.002],[60278.4,0.006],[60278.2,0.006],[60278.0,0.098]],[[60281.1,8.289],[60281.2,0.002],[60282.0,0.002],[60283.6,0.005],[60283.9,0.328]]]
["binance-futures","BTCUSDT",1726617589197,[[60281.0,8.268],[60279.2,0.002],[60278.4,0.006],[60278.2,0.006],[60278.0,0.098]],[[60281.1,8.056],[60281.2,0.002],[60282.0,0.002],[60283.6,0.005],[60283.9,0.428]]]
["binance-futures","BTCUSDT",1726617589250,[[60281.0,8.275],[60279.2,0.002],[60278.4,0.006],[60278.2,0.006],[60278.0,0.098]],[[60281.1,8.061],[60281.2,0.002],[60282.0,0.002],[60282.4,0.003],[60283.0,0.002]]]
["binance-futures","BTCUSDT",1726617589302,[[60281.0,8.273],[60279.2,0.002],[60278.4,0.006],[60278.2,0.006],[60278.0,0.098]],[[60281.1,8.09],[60281.2,0.002],[60282.0,0.002],[60282.4,0.003],[60283.0,0.002]]]
["binance-futures","BTCUSDT",1726617589354,[[60281.0,8.271],[60279.2,0.002],[60278.4,0.006],[60278.2,0.006],[60278.0,0.098]],[[60281.1,8.115],[60281.2,0.002],[60282.0,0.002],[60282.4,0.003],[60283.0,0.002]]]
["binance-futures","BTCUSDT",1726617589407,[[60281.0,8.278],[60279.2,0.002],[60278.4,0.006],[60278.2,0.006],[60278.0,0.098]],[[60281.1,8.115],[60281.2,0.002],[60282.0,0.002],[60282.4,0.003],[60283.0,0.002]]]
["binance-futures","BTCUSDT",1726617589456,[[60281.0,8.271],[60279.2,0.002],[60278.7,0.023],[60278.4,0.006],[60278.2,0.006]],[[60281.1,8.115],[60281.2,0.002],[60282.0,0.002],[60282.4,0.003],[60283.0,0.002]]]
["binance-futures","BTCUSDT",1726617589512,[[60281.0,8.278],[60279.2,0.002],[60278.7,0.023],[60278.4,0.006],[60278.2,0.006]],[[60281.1,8.117],[60281.2,0.002],[60282.0,0.002],[60282.4,0.003],[60283.0,0.002]]]
["binance-futures","BTCUSDT",1726617589618,[[60281.0,8.278],[60279.2,0.002],[60278.7,0.023],[60278.4,0.006],[60278.2,0.006]],[[60281.1,8.121],[60281.2,0.002],[60282.0,0.002],[60282.4,0.003],[60283.0,0.002]]]
["binance-futures","BTCUSDT",1726617589728,[[60281.0,8.278],[60279.2,0.002],[60278.7,0.023],[60278.4,0.006],[60278.2,0.006]],[[60281.1,8.119],[60281.2,0.002],[60282.0,0.002],[60282.4,0.003],[60283.0,0.002]]]
["binance-futures","BTCUSDT",1726617589822,[[60281.0,8.276],[60279.2,0.002],[60278.7,0.023],[60278.4,0.006],[60278.2,0.006]],[[60281.1,8.115],[60281.2,0.002],[60282.0,0.002],[60282.4,0.003],[60283.0,0.002]]]
["binance-futures","BTCUSDT",1726617589924,[[60281.0,8.272],[60279.2,0.002],[60278.7,0.023],[60278.4,0.006],[60278.2,0.006]],[[60281.1,8.113],[60281.2,0.002],[60282.0,0.002],[60282.4,0.003],[60283.0,0.002]]]
["binance-futures","BTCUSDT",1726617590041,[[60281.0,8.27],[60279.2,0.005],[60278.7,0.023],[60278.4,0.006],[60278.2,0.006]],[[60281.1,8.113],[60281.2,0.002],[60282.0,0.002],[60282.4,0.003],[60283.0,0.002]]]
["binance-futures","BTCUSDT",1726617590089,[[60281.0,8.278],[60279.2,0.005],[60278.7,0.023],[60278.4,0.006],[60278.2,0.006]],[[60281.1,8.113],[60281.2,0.002],[60282.0,0.002],[60282.4,0.003],[60283.0,0.002]]]
["binance-futures","BTCUSDT",1726617590143,[[60281.0,8.278],[60279.2,0.005],[60278.7,0.023],[60278.4,0.006],[60278.2,0.006]],[[60281.1,8.115],[60281.2,0.002],[60282.0,0.002],[60282.4,0.003],[60283.0,0.002]]]
["binance-futures","BTCUSDT",1726617590375,[[60281.0,8.269],[60279.2,0.005],[60278.7,0.002],[60278.4,0.006],[60278.2,0.006]],[[60281.1,10.038],[60281.2,0.004],[60282.0,0.002],[60282.4,0.003],[60283.0,0.002]]]
["binance-futures","BTCUSDT",1726617590482,[[60281.0,7.412],[60279.2,0.002],[60278.7,0.002],[60278.4,0.006],[60278.2,0.006]],[[60281.1,10.04],[60281.2,0.004],[60282.0,0.002],[60282.4,0.003],[60283.0,0.002]]]
["binance-futures","BTCUSDT",1726617590535,[[60281.0,7.574],[60279.2,0.002],[60278.7,0.002],[60278.4,0.006],[60278.2,0.006]],[[60281.1,9.951],[60281.2,0.004],[60282.0,0.002],[60282.4,0.003],[60283.0,0.002]]]
["binance-futures","BTCUSDT",1726617590645,[[60281.0,7.574],[60279.2,0.002],[60278.7,0.002],[60278.4,0.006],[60278.2,0.006]],[[60281.1,8.699],[60281.2,0.004],[60282.0,0.002],[60282.4,0.003],[60283.0,0.002]]]
["binance-futures","BTCUSDT",1726617590702,[[60281.0,7.574],[60279.2,0.002],[60278.7,0.002],[60278.4,0.006],[60278.2,0.006]],[[60281.1,8.699],[60281.2,0.004],[60282.0,0.002],[60282.4,0.003],[60283.0,0.002]]]
["binance-futures","BTCUSDT",1726617590805,[[60281.0,7.574],[60279.2,0.002],[60278.7,0.002],[60278.4,0.006],[60278.2,0.006]],[[60281.1,9.807],[60281.2,0.004],[60282.0,0.002],[60282.4,0.003],[60283.0,0.002]]]
["binance-futures","BTCUSDT",1726617590970,[[60281.0,7.574],[60279.2,0.002],[60278.7,0.002],[60278.4,0.006],[60278.2,0.006]],[[60281.1,8.699],[60281.2,0.004],[60282.0,0.002],[60282.4,0.003],[60283.0,0.002]]]
["binance-futures","BTCUSDT",1726617591020,[[60281.0,8.011],[60279.2,0.002],[60278.7,0.002],[60278.6,0.1],[60278.4,0.006]],[[60281.1,8.647],[60281.2,0.004],[60282.0,0.002],[60282.4,0.003],[60283.0,0.002]]]
["binance-futures","BTCUSDT",1726617591124,[[60281.0,8.645],[60280.9,0.003],[60279.2,0.002],[60278.7,0.002],[60278.6,0.1]],[[60281.1,8.645],[60281.2,0.002],[60282.0,0.002],[60282.4,0.003],[60283.0,0.002]]]
["binance-futures","BTCUSDT",1726617591240,[[60281.0,8.645],[60280.9,0.003],[60279.2,0.002],[60278.7,0.002],[60278.6,0.1]],[[60281.1,8.59],[60281.2,0.002],[60282.0,0.002],[60282.4,0.003],[60283.0,0.002]]]
["binance-futures","BTCUSDT",1726617591347,[[60281.0,8.64],[60280.9,0.003],[60279.2,0.002],[60278.7,0.002],[60278.6,0.1]],[[60281.1,8.604],[60281.2,0.002],[60282.0,0.002],[60282.4,0.003],[60283.0,0.002]]]
["binance-futures","BTCUSDT",1726617591449,[[60281.0,8.642],[60280.9,0.003],[60279.2,0.002],[60278.7,0.002],[60278.6,0.1]],[[60281.1,8.604],[60281.2,0.002],[60282.0,0.002],[60282.4,0.003],[60283.0,0.002]]]
["binance-futures","BTCUSDT",1726617591554,[[60281.0,8.642],[60280.9,0.003],[60279.2,0.002],[60278.7,0.002],[60278.6,0.1]],[[60281.1,8.597],[60281.2,0.002],[60282.0,0.002],[60282.4,0.003],[60283.0,0.002]]]
["binance-futures","BTCUSDT",1726617591611,[[60281.0,8.635],[60280.9,0.003],[60279.2,0.002],[60278.7,0.002],[60278.6,0.1]],[[60281.1,8.598],[60281.2,0.002],[60282.0,0.002],[60282.4,0.003],[60283.0,0.002]]]
["binance-futures","BTCUSDT",1726617591658,[[60281.0,8.651],[60280.9,0.003],[60279.2,0.002],[60278.7,0.002],[60278.6,0.1]],[[60281.1,6.605],[60282.0,0.002],[60282.4,0.003],[60283.0,0.002],[60284.2,0.206]]]
["binance-futures","BTCUSDT",1726617591716,[[60281.0,8.651],[60280.9,0.003],[60279.2,0.002],[60278.7,0.002],[60278.6,0.1]],[[60281.1,6.858],[60282.0,0.002],[60282.4,0.003],[60283.0,0.002],[60284.2,0.206]]]
["binance-futures","BTCUSDT",1726617591766,[[60281.0,8.644],[60280.9,0.003],[60279.2,0.002],[60278.7,0.002],[60278.6,0.1]],[[60281.1,8.23],[60282.0,0.002],[60282.4,0.003],[60283.0,0.002],[60284.2,0.206]]]
["binance-futures","BTCUSDT",1726617591816,[[60281.0,8.644],[60280.9,0.003],[60279.2,0.002],[60278.7,0.002],[60278.6,0.1]],[[60281.1,9.482],[60281.2,0.002],[60282.0,0.002],[60282.4,0.003],[60283.0,0.002]]]
["binance-futures","BTCUSDT",1726617591925,[[60281.0,8.644],[60280.9,0.003],[60279.2,0.002],[60278.7,0.002],[60278.6,0.1]],[[60281.1,9.472],[60281.2,0.002],[60282.0,0.002],[60282.4,0.003],[60283.0,0.002]]]
["binance-futures","BTCUSDT",1726617591968,[[60281.0,8.644],[60280.9,0.003],[60279.2,0.002],[60278.7,0.002],[60278.6,0.1]],[[60281.1,9.474],[60281.2,0.002],[60282.0,0.002],[60282.4,0.003],[60283.0,0.002]]]
["binance-futures","BTCUSDT",1726617592032,[[60281.0,8.639],[60280.9,0.003],[60279.2,0.002],[60278.7,0.002],[60278.6,0.1]],[[60281.1,10.052],[60281.2,0.002],[60282.0,0.002],[60282.4,0.003],[60283.0,0.002]]]
["binance-futures","BTCUSDT",1726617592086,[[60281.0,8.644],[60280.9,0.003],[60279.2,0.002],[60278.7,0.002],[60278.6,0.1]],[[60281.1,6.853],[60282.0,0.002],[60282.4,0.003],[60283.0,0.002],[60283.6,0.005]]]
["binance-futures","BTCUSDT",1726617592140,[[60281.0,9.73],[60280.9,0.003],[60279.2,0.002],[60278.7,0.002],[60278.6,0.1]],[[60281.1,5.396],[60281.5,0.002],[60282.0,0.002],[60282.4,0.003],[60283.0,0.002]]]
["binance-futures","BTCUSDT",1726617592193,[[60281.0,9.723],[60280.9,0.003],[60279.2,0.002],[60278.7,0.002],[60278.6,0.1]],[[60281.1,5.396],[60281.5,0.002],[60282.0,0.002],[60282.4,0.003],[60283.0,0.002]]]
["binance-futures","BTCUSDT",1726617592353,[[60281.0,9.721],[60280.9,0.003],[60279.2,0.002],[60278.7,0.002],[60278.6,0.1]],[[60281.1,5.396],[60281.5,0.002],[60282.0,0.002],[60282.4,0.003],[60283.0,0.002]]]
["binance-futures","BTCUSDT",1726617592455,[[60281.0,8.818],[60280.9,0.003],[60279.2,0.002],[60278.7,0.002],[60278.6,0.1]],[[60281.1,5.396],[60281.5,0.002],[60282.0,0.002],[60282.4,0.003],[60283.0,0.002]]]
["binance-futures","BTCUSDT",1726617592508,[[60281.0,8.826],[60280.9,0.003],[60279.2,0.002],[60278.7,0.002],[60278.6,0.1]],[[60281.1,5.422],[60281.5,0.002],[60282.0,0.002],[60282.4,0.003],[60283.0,0.002]]]
["binance-futures","BTCUSDT",1726617592553,[[60281.0,8.826],[60280.9,0.003],[60279.2,0.002],[60278.7,0.002],[60278.6,0.1]],[[60281.1,7.872],[60281.5,0.002],[60282.0,0.002],[60282.4,0.003],[60283.0,0.002]]]
["binance-futures","BTCUSDT",1726617592605,[[60281.0,8.826],[60280.9,0.003],[60279.2,0.002],[60278.7,0.002],[60278.6,0.1]],[[60281.1,8.278],[60281.5,0.002],[60282.0,0.002],[60282.4,0.003],[60283.0,0.002]]]
["binance-futures","BTCUSDT",1726617592658,[[60281.0,8.826],[60280.9,0.003],[60279.2,0.002],[60278.7,0.002],[60278.6,0.1]],[[60281.1,10.11],[60281.2,0.002],[60281.5,0.002],[60282.0,0.002],[60282.4,0.003]]]
["binance-futures","BTCUSDT",1726617592820,[[60281.0,7.752],[60279.2,0.002],[60278.7,0.002],[60278.6,0.1]],[[60281.1,10.108],[60281.2,0.002],[60281.5,0.002],[60282.0,0.002],[60282.4,0.003]]]
["binance-futures","BTCUSDT",1726617592876,[[60281.0,7.752],[60279.2,0.002],[60278.7,0.002],[60276.5,0.1],[60274.5,0.004]],[[60281.1,10.108],[60281.2,0.002],[60281.5,0.002],[60282.0,0.002],[60282.4,0.003]]]
["binance-futures","BTCUSDT",1726617592990,[[60281.0,7.752],[60279.2,0.002],[60278.7,0.002],[60274.5,0.004]],[[60281.1,10.108],[60281.2,0.002],[60281.5,0.002],[60282.0,0.002],[60282.4,0.003]]]
["binance-futures","BTCUSDT",1726617593034,[[60281.0,7.752],[60279.2,0.002],[60278.7,0.002],[60276.1,0.431],[60274.5,0.004]],[[60281.1,10.108],[60281.2,0.002],[60281.5,0.002],[60282.0,0.002],[60282.4,0.003]]]
["binance-futures","BTCUSDT",1726617593098,[[60281.0,7.748],[60280.8,0.002],[60279.2,0.002],[60278.7,0.002],[60276.1,0.431]],[[60281.1,10.11],[60281.2,0.002],[60282.0,0.002],[60282.4,0.003],[60285.3,0.002]]]
["binance-futures","BTCUSDT",1726617593148,[[60281.0,7.577],[60280.8,0.002],[60279.2,0.002],[60278.7,0.002],[60276.1,0.331]],[[60281.1,10.109],[60281.2,0.002],[60282.0,0.002],[60282.4,0.003],[60285.3,0.002]]]
["binance-futures","BTCUSDT",1726617593202,[[60281.0,7.764],[60280.8,0.002],[60280.4,0.003],[60279.2,0.002],[60278.7,0.002]],[[60281.1,10.109],[60281.2,0.002],[60281.6,0.003],[60282.0,0.002],[60285.3,0.002]]]
["binance-futures","BTCUSDT",1726617593308,[[60281.0,7.764],[60280.8,0.002],[60280.4,0.003],[60279.2,0.002],[60278.7,0.002]],[[60281.1,10.168],[60281.2,0.002],[60281.6,0.003],[60282.0,0.002],[60284.3,0.002]]]
["binance-futures","BTCUSDT",1726617593358,[[60281.0,7.759],[60280.8,0.002],[60280.4,0.003],[60279.2,0.002],[60278.7,0.002]],[[60281.1,10.169],[60281.2,0.002],[60281.6,0.003],[60282.0,0.002],[60284.3,0.002]]]
["binance-futures","BTCUSDT",1726617593486,[[60281.0,7.76],[60280.8,0.002],[60280.4,0.003],[60279.2,0.002],[60278.7,0.002]],[[60281.1,10.165],[60281.2,0.002],[60281.6,0.003],[60282.0,0.002],[60284.3,0.002]]]
["binance-futures","BTCUSDT",1726617593538,[[60281.0,7.76],[60280.8,0.002],[60280.4,0.003],[60279.2,0.002],[60278.7,0.002]],[[60281.1,10.167],[60281.2,0.002],[60281.6,0.003],[60282.0,0.002],[60284.3,0.002]]]
["binance-futures","BTCUSDT",1726617593591,[[60281.0,7.754],[60280.8,0.002],[60280.4,0.003],[60279.2,0.002],[60278.7,0.002]],[[60281.1,10.167],[60281.2,0.002],[60281.6,0.003],[60282.0,0.002],[60284.3,0.002]]]
["binance-futures","BTCUSDT",1726617593650,[[60281.0,0.746],[60280.8,0.002],[60279.2,0.002],[60278.7,0.002]],[[60281.1,12.718],[60281.2,0.004],[60281.6,0.003],[60282.0,0.002],[60283.2,0.329]]]
["binance-futures","BTCUSDT",1726617593701,[[60281.0,0.748],[60280.8,0.002],[60279.2,0.002],[60278.7,0.002],[60278.0,0.002]],[[60281.1,12.052],[60281.2,0.004],[60281.6,0.003],[60282.0,0.002],[60283.2,0.329]]]
["binance-futures","BTCUSDT",1726617593749,[[60281.0,0.751],[60280.8,0.002],[60280.3,0.003],[60279.2,0.002],[60278.7,0.002]],[[60281.1,12.161],[60281.2,0.004],[60281.6,0.003],[60282.0,0.002],[60282.6,0.002]]]
["binance-futures","BTCUSDT",1726617593805,[[60281.0,0.751],[60280.8,0.002],[60280.3,0.003],[60279.2,0.002],[60278.7,0.002]],[[60281.1,12.883],[60281.2,0.004],[60281.6,0.003],[60282.0,0.002],[60282.1,0.049]]]
["binance-futures","BTCUSDT",1726617593854,[[60281.0,0.751],[60280.8,0.002],[60280.3,0.003],[60279.2,0.002],[60278.7,0.002]],[[60281.1,12.218],[60281.2,0.004],[60281.6,0.003],[60282.0,0.002],[60282.1,0.049]]]
["binance-futures","BTCUSDT",1726617593959,[[60281.0,0.751],[60280.8,0.002],[60280.3,0.003],[60279.2,0.002],[60278.7,0.002]],[[60281.1,12.216],[60281.2,0.004],[60281.5,0.049],[60281.6,0.003],[60282.0,0.002]]]
["binance-futures","BTCUSDT",1726617594054,[[60281.0,0.751],[60280.8,0.002],[60280.3,0.003],[60279.2,0.002],[60278.7,0.002]],[[60281.1,12.212],[60281.2,0.004],[60281.5,0.049],[60281.6,0.003],[60282.0,0.002]]]
["binance-futures","BTCUSDT",1726617594115,[[60281.0,0.752],[60280.3,0.003],[60279.2,0.002],[60278.7,0.002]],[[60281.1,12.325],[60281.2,0.004],[60281.5,0.049],[60281.6,0.003],[60282.0,0.002]]]
["binance-futures","BTCUSDT",1726617594172,[[60281.0,0.792],[60280.3,0.003],[60279.2,0.002],[60278.7,0.002],[58281.0,0.106]],[[60281.1,12.323],[60281.2,0.004],[60281.5,0.049],[60281.6,0.003],[60282.0,0.002]]]
["binance-futures","BTCUSDT",1726617594222,[[60281.0,0.796],[60280.3,0.003],[60279.2,0.002],[60278.7,0.002],[60222.2,0.006]],[[60281.1,12.323],[60281.2,0.004],[60281.5,0.049],[60281.6,0.003],[60282.0,0.002]]]
["binance-futures","BTCUSDT",1726617594270,[[60281.0,0.796],[60280.3,0.003],[60279.2,0.002],[60278.7,0.002],[60222.2,0.006]],[[60281.1,12.272],[60281.2,0.004],[60281.5,0.049],[60281.6,0.003],[60282.0,0.002]]]
["binance-futures","BTCUSDT",1726617594329,[[60281.0,0.759],[60280.3,0.003],[60279.2,0.002],[60278.7,0.002],[60273.0,0.069]],[[60281.1,12.272],[60281.2,0.004],[60281.5,0.049],[60281.6,0.003],[60282.0,0.002]]]
["binance-futures","BTCUSDT",1726617594370,[[60281.0,0.868],[60280.3,0.003],[60279.2,0.002],[60278.7,0.002],[60273.0,0.069]],[[60281.1,12.227],[60281.2,0.053],[60281.5,0.049],[60281.6,0.003],[60282.0,0.002]]]
["binance-futures","BTCUSDT",1726617594488,[[60281.0,0.866],[60280.3,0.003],[60279.2,0.002],[60278.7,0.002],[60273.0,0.069]],[[60281.1,12.207],[60281.2,0.053],[60281.5,0.049],[60281.6,0.003],[60282.0,0.002]]]
["binance-futures","BTCUSDT",1726617594703,[[60281.0,2.737],[60280.3,0.003],[60279.2,0.002],[60278.7,0.002],[60273.1,0.118]],[[60281.1,12.163],[60281.2,0.053],[60281.5,0.049],[60281.6,0.003],[60282.0,0.002]]]
["binance-futures","BTCUSDT",1726617594755,[[60281.0,2.737],[60280.3,0.003],[60279.4,0.093],[60279.2,0.002],[60278.7,0.002]],[[60281.1,12.163],[60281.2,0.053],[60281.5,0.049],[60281.6,0.003],[60282.0,0.002]]]
["binance-futures","BTCUSDT",1726617594805,[[60281.0,2.737],[60280.3,0.003],[60279.4,0.093],[60279.2,0.002],[60278.7,0.002]],[[60281.1,12.066],[60281.2,0.053],[60281.5,0.049],[60281.6,0.003],[60282.0,0.002]]]
["binance-futures","BTCUSDT",1726617594859,[[60281.0,2.737],[60280.3,0.003],[60279.4,0.093],[60279.2,0.002],[60278.7,0.002]],[[60281.1,11.914],[60281.2,0.004],[60281.6,0.003],[60282.0,0.002],[60297.9,0.062]]]
["binance-futures","BTCUSDT",1726617595018,[[60281.0,2.737],[60280.3,0.003],[60279.4,0.093],[60279.2,0.002],[60278.7,0.002]],[[60281.1,11.882],[60281.2,0.004],[60281.6,0.003],[60282.0,0.002],[60285.0,0.331]]]
["binance-futures","BTCUSDT",1726617595055,[[60281.0,2.737],[60280.3,0.003],[60279.4,0.093],[60279.2,0.002],[60278.7,0.002]],[[60281.1,11.882],[60281.2,0.004],[60281.6,0.003],[60282.0,0.002],[60285.0,0.331]]]
["binance-futures","BTCUSDT",1726617595124,[[60281.0,2.742],[60280.7,0.002],[60280.3,0.003],[60279.4,0.093],[60279.2,0.002]],[[60281.1,11.882],[60281.2,0.004],[60281.6,0.003],[60282.0,0.002],[60285.0,0.331]]]
["binance-futures","BTCUSDT",1726617595176,[[60281.0,2.724],[60280.7,0.002],[60280.3,0.003],[60279.4,0.093],[60279.2,0.002]],[[60281.1,11.882],[60281.2,0.004],[60281.6,0.003],[60282.0,0.002],[60285.0,0.331]]]
["binance-futures","BTCUSDT",1726617595222,[[60281.0,2.722],[60280.7,0.002],[60280.3,0.003],[60279.4,0.093],[60279.2,0.002]],[[60281.1,11.881],[60281.2,0.004],[60281.6,0.003],[60282.0,0.002],[60285.0,0.331]]]
["binance-futures","BTCUSDT",1726617595283,[[60281.0,2.722],[60280.7,0.002],[60280.3,0.003],[60279.4,0.093],[60279.2,0.002]],[[60281.1,11.888],[60281.2,0.004],[60281.6,0.003],[60282.0,0.002],[60285.0,0.331]]]
["binance-futures","BTCUSDT",1726617595333,[[60281.0,2.437],[60280.7,0.002],[60280.3,0.003],[60279.4,0.093],[60279.2,0.002]],[[60281.1,11.888],[60281.2,0.004],[60281.6,0.003],[60282.0,0.002],[60285.0,0.331]]]
["binance-futures","BTCUSDT",1726617595379,[[60281.0,2.434],[60280.7,0.002],[60280.3,0.003],[60279.4,0.093],[60279.2,0.002]],[[60281.1,11.888],[60281.2,0.004],[60281.6,0.003],[60282.0,0.002],[60285.0,0.331]]]
["binance-futures","BTCUSDT",1726617595432,[[60281.0,2.437],[60280.7,0.002],[60280.3,0.003],[60279.4,0.093],[60279.2,0.002]],[[60281.1,11.939],[60281.2,0.004],[60281.6,0.003],[60282.0,0.002],[60285.0,0.331]]]
["binance-futures","BTCUSDT",1726617595490,[[60281.0,2.457],[60280.7,0.002],[60280.3,0.003],[60279.4,0.093],[60279.2,0.002]],[[60281.1,11.932],[60281.2,0.004],[60281.6,0.003],[60282.0,0.002],[60285.0,0.331]]]
["binance-futures","BTCUSDT",1726617595548,[[60281.0,2.45],[60280.7,0.002],[60280.3,0.003],[60279.4,0.093],[60279.2,0.002]],[[60281.1,11.958],[60281.2,0.004],[60281.6,0.003],[60282.0,0.002],[60285.0,0.331]]]
["binance-futures","BTCUSDT",1726617595817,[[60281.0,2.45],[60280.7,0.002],[60280.3,0.003],[60279.4,0.093],[60279.2,0.002]],[[60281.1,11.963],[60281.2,0.004],[60281.6,0.003],[60282.0,0.002],[60285.0,0.331]]]
["binance-futures","BTCUSDT",1726617595872,[[60281.0,2.452],[60280.7,0.002],[60280.3,0.003],[60279.4,0.093],[60279.2,0.002]],[[60281.1,11.852],[60281.2,0.004],[60281.6,0.003],[60282.0,0.002],[60285.0,0.331]]]
["binance-futures","BTCUSDT",1726617595929,[[60281.0,3.709],[60280.7,0.002],[60280.3,0.003],[60279.4,0.093],[60279.2,0.002]],[[60281.1,11.854],[60281.2,0.004],[60281.6,0.003],[60282.0,0.002],[60284.6,0.021]]]
["binance-futures","BTCUSDT",1726617595976,[[60281.0,3.709],[60280.7,0.002],[60280.3,0.003],[60279.4,0.093],[60279.2,0.002]],[[60281.1,11.801],[60281.2,0.004],[60281.6,0.003],[60282.0,0.002],[60284.6,0.021]]]
["binance-futures","BTCUSDT",1726617596034,[[60281.0,3.709],[60280.7,0.002],[60280.3,0.003],[60279.4,0.093],[60279.2,0.002]],[[60281.1,11.797],[60281.2,0.004],[60281.6,0.003],[60282.0,0.002],[60309.3,0.838]]]
["binance-futures","BTCUSDT",1726617596081,[[60281.0,3.701],[60280.7,0.002],[60280.3,0.003],[60279.4,0.093],[60279.2,0.002]],[[60281.1,11.797],[60281.2,0.004],[60281.6,0.003],[60282.0,0.002],[60285.0,1.331]]]
["binance-futures","BTCUSDT",1726617596134,[[60281.0,3.705],[60280.3,0.003],[60279.4,0.093],[60279.2,0.002]],[[60281.1,11.795],[60281.2,0.004],[60281.6,0.003],[60282.0,0.002],[60285.0,1.331]]]
["binance-futures","BTCUSDT",1726617596186,[[60281.0,3.707],[60280.3,0.003],[60279.4,0.093],[60279.2,0.002],[60273.0,0.095]],[[60281.1,15.882],[60281.2,0.006],[60281.6,0.003],[60282.0,0.002],[60285.0,1.331]]]
["binance-futures","BTCUSDT",1726617596347,[[60281.0,3.675],[60280.3,0.003],[60279.4,0.093],[60279.2,0.002],[60273.0,0.095]],[[60281.1,15.882],[60281.2,0.006],[60281.6,0.003],[60282.0,0.002],[60285.0,1.331]]]
["binance-futures","BTCUSDT",1726617596400,[[60281.0,3.707],[60280.3,0.003],[60279.4,0.093],[60279.2,0.002],[60277.6,0.006]],[[60281.1,15.876],[60281.2,0.006],[60281.6,0.003],[60282.0,0.002],[60285.0,1.331]]]
["binance-futures","BTCUSDT",1726617596451,[[60281.0,3.705],[60280.3,0.003],[60279.4,0.093],[60279.2,0.002]],[[60281.1,15.878],[60281.2,0.006],[60281.6,0.003],[60282.0,0.002],[60285.0,1.331]]]
["binance-futures","BTCUSDT",1726617596503,[[60281.0,3.7],[60280.3,0.003],[60279.4,0.093],[60279.2,0.002],[60277.6,0.006]],[[60281.1,15.878],[60281.2,0.006],[60281.6,0.003],[60282.0,0.002],[60285.0,1.331]]]
["binance-futures","BTCUSDT",1726617596554,[[60281.0,3.697],[60280.3,0.003],[60279.4,0.093],[60279.2,0.002],[60277.6,0.006]],[[60281.1,15.88],[60281.2,0.006],[60281.6,0.003],[60282.0,0.002],[60285.0,1.331]]]
["binance-futures","BTCUSDT",1726617596605,[[60281.0,3.693],[60280.3,0.003],[60279.4,0.093],[60279.2,0.002]],[[60281.1,15.88],[60281.2,0.006],[60281.6,0.003],[60282.0,0.002],[60285.0,1.331]]]
["binance-futures","BTCUSDT",1726617596654,[[60281.0,3.693],[60280.3,0.003],[60279.4,0.093],[60279.2,0.002],[60270.2,0.3]],[[60281.1,15.88],[60281.2,0.006],[60281.6,0.003],[60282.0,0.002],[60285.0,1.331]]]
["binance-futures","BTCUSDT",1726617596708,[[60281.0,3.693],[60280.3,0.003],[60279.4,0.093],[60279.2,0.002],[60270.2,0.3]],[[60281.1,15.88],[60281.2,0.006],[60281.6,0.003],[60282.0,0.002],[60285.0,1.331]]]
["binance-futures","BTCUSDT",1726617596761,[[60281.0,3.693],[60280.3,0.003],[60279.4,0.093],[60279.2,0.002],[60274.8,0.008]],[[60281.1,15.88],[60281.2,0.006],[60281.6,0.003],[60282.0,0.002],[60285.0,1.331]]]
["binance-futures","BTCUSDT",1726617596908,[[60281.0,3.693],[60280.3,0.003],[60279.4,0.093],[60279.2,0.002],[60274.8,0.008]],[[60281.1,15.88],[60281.2,0.006],[60281.6,0.003],[60282.0,0.002],[60285.0,1.331]]]
["binance-futures","BTCUSDT",1726617596972,[[60281.0,3.693],[60280.3,0.003],[60279.4,0.093],[60279.2,0.002],[60274.8,0.008]],[[60281.1,15.878],[60281.2,0.006],[60281.6,0.003],[60282.0,0.002],[60285.0,1.331]]]
["binance-futures","BTCUSDT",1726617597073,[[60281.0,3.696],[60280.3,0.003],[60279.4,0.093],[60279.2,0.002],[60274.8,0.008]],[[60281.1,15.876],[60281.2,0.006],[60281.6,0.003],[60282.0,0.002],[60283.8,0.608]]]
["binance-futures","BTCUSDT",1726617597128,[[60281.0,3.696],[60280.8,0.002],[60280.3,0.003],[60279.4,0.093],[60279.2,0.002]],[[60281.1,15.878],[60281.2,0.006],[60281.6,0.003],[60282.0,0.002],[60283.0,0.002]]]
["binance-futures","BTCUSDT",1726617597186,[[60281.0,3.696],[60280.8,0.002],[60280.3,0.003],[60279.4,0.093],[60279.2,0.002]],[[60281.1,15.878],[60281.2,0.006],[60281.6,0.003],[60282.0,0.002],[60283.0,0.002]]]
["binance-futures","BTCUSDT",1726617597239,[[60281.0,3.696],[60280.8,0.002],[60280.3,0.003],[60279.4,0.093],[60279.2,0.002]],[[60281.1,15.878],[60281.2,0.006],[60281.6,0.003],[60282.0,0.002],[60283.0,0.002]]]
["binance-futures","BTCUSDT",1726617597305,[[60281.0,3.696],[60280.8,0.002],[60280.3,0.003],[60279.4,0.093],[60279.2,0.002]],[[60281.1,15.885],[60281.2,0.006],[60281.6,0.003],[60282.0,0.002],[60283.0,0.002]]]
["binance-futures","BTCUSDT",1726617597407,[[60281.0,3.7],[60280.8,0.002],[60280.3,0.003],[60279.4,0.093],[60279.2,0.002]],[[60281.1,15.885],[60281.2,0.006],[60281.6,0.003],[60282.0,0.002],[60283.0,0.002]]]
["binance-futures","BTCUSDT",1726617597468,[[60281.0,3.701],[60280.8,0.002],[60280.3,0.003],[60279.4,0.093],[60279.2,0.002]],[[60281.1,15.885],[60281.2,0.006],[60281.6,0.003],[60282.0,0.002],[60283.0,0.002]]]
["binance-futures","BTCUSDT",1726617597524,[[60281.0,3.697],[60280.8,0.002],[60280.3,0.003],[60279.4,0.093],[60279.2,0.002]],[[60281.1,15.877],[60281.2,0.006],[60281.6,0.003],[60282.0,0.002],[60283.0,0.002]]]
["binance-futures","BTCUSDT",1726617597640,[[60281.0,3.697],[60280.8,0.002],[60280.3,0.003],[60279.4,0.093],[60279.2,0.002]],[[60281.1,15.974],[60281.2,0.006],[60281.6,0.003],[60282.0,0.002],[60283.0,0.002]]]
["binance-futures","BTCUSDT",1726617597694,[[60281.0,3.665],[60280.8,0.002],[60280.3,0.003],[60279.4,0.093],[60279.2,0.002]],[[60281.1,16.036],[60281.2,0.006],[60281.6,0.003],[60282.0,0.002],[60283.0,0.002]]]
["binance-futures","BTCUSDT",1726617597750,[[60281.0,3.665],[60280.8,0.002],[60280.3,0.003],[60279.4,0.093],[60279.2,0.002]],[[60281.1,16.025],[60281.2,0.006],[60281.6,0.003],[60282.0,0.002],[60283.0,0.002]]]
["binance-futures","BTCUSDT",1726617597804,[[60281.0,3.665],[60280.8,0.002],[60280.3,0.003],[60279.4,0.093],[60279.2,0.002]],[[60281.1,16.029],[60281.2,0.006],[60281.6,0.003],[60282.0,0.002],[60283.0,0.002]]]
["binance-futures","BTCUSDT",1726617597918,[[60281.0,3.665],[60280.8,0.002],[60280.3,0.003],[60279.4,0.093],[60279.2,0.002]],[[60281.1,16.031],[60281.2,0.006],[60281.6,0.003],[60282.0,0.002],[60283.0,0.002]]]
["binance-futures","BTCUSDT",1726617597971,[[60281.0,4.71],[60280.8,0.002],[60280.3,0.003],[60279.2,0.002]],[[60281.1,16.029],[60281.2,0.006],[60281.6,0.003],[60282.0,0.002],[60283.0,0.002]]]
["binance-futures","BTCUSDT",1726617598022,[[60281.0,4.71],[60280.8,0.002],[60280.3,0.003],[60279.2,0.002],[60276.1,0.002]],[[60281.1,14.772],[60281.2,0.006],[60281.6,0.003],[60282.0,0.002],[60283.0,0.002]]]
["binance-futures","BTCUSDT",1726617598071,[[60281.0,7.028],[60280.8,0.002],[60280.3,0.003],[60279.2,0.002],[60276.1,0.002]],[[60281.1,14.772],[60281.2,0.006],[60281.6,0.003],[60282.0,0.002],[60283.0,0.002]]]
["binance-futures","BTCUSDT",1726617598129,[[60281.0,7.027],[60280.9,0.003],[60280.3,0.003],[60279.2,0.002],[60276.1,0.002]],[[60281.1,14.187],[60281.2,0.004],[60281.6,0.003],[60282.0,0.002],[60283.0,0.002]]]
["binance-futures","BTCUSDT",1726617598174,[[60281.0,8.325],[60280.9,0.003],[60280.3,0.003],[60279.2,0.005],[60277.7,0.102]],[[60281.1,14.187],[60281.2,0.004],[60281.6,0.003],[60282.0,0.002],[60283.0,0.002]]]
["binance-futures","BTCUSDT",1726617598235,[[60281.0,8.658],[60280.9,0.006],[60280.3,0.003],[60279.2,0.002],[60277.7,0.102]],[[60281.1,14.134],[60281.2,0.004],[60281.6,0.003],[60282.0,0.002],[60283.0,0.002]]]
["binance-futures","BTCUSDT",1726617598293,[[60281.0,8.662],[60280.9,0.006],[60280.3,0.003],[60279.2,0.002],[60277.7,0.102]],[[60281.1,12.238],[60281.2,0.004],[60281.6,0.003],[60282.0,0.002],[60283.0,0.002]]]
["binance-futures","BTCUSDT",1726617598554,[[60281.0,8.66],[60280.9,0.006],[60280.3,0.003],[60279.2,0.002],[60277.7,0.102]],[[60281.1,12.263],[60281.2,0.004],[60281.6,0.003],[60282.0,0.002],[60283.0,0.002]]]
["binance-futures","BTCUSDT",1726617598605,[[60281.0,8.645],[60280.9,0.006],[60280.3,0.003],[60279.2,0.002],[60277.7,0.002]],[[60281.1,12.263],[60281.2,0.004],[60281.6,0.003],[60282.0,0.002],[60283.0,0.002]]]
["binance-futures","BTCUSDT",1726617598658,[[60281.0,8.648],[60280.9,0.006],[60280.3,0.003],[60279.2,0.002],[60277.7,0.002]],[[60281.1,12.263],[60281.2,0.004],[60281.6,0.003],[60282.0,0.002],[60283.0,0.002]]]
["binance-futures","BTCUSDT",1726617598769,[[60281.0,8.648],[60280.9,0.006],[60280.3,0.003],[60279.2,0.002],[60277.7,0.002]],[[60281.1,12.253],[60281.2,0.004],[60281.6,0.003],[60282.0,0.002],[60283.0,0.002]]]
["binance-futures","BTCUSDT",1726617598951,[[60281.0,8.648],[60280.9,0.006],[60280.3,0.003],[60279.2,0.002],[60277.7,0.008]],[[60281.1,12.261],[60281.2,0.004],[60281.6,0.003],[60282.0,0.002],[60283.0,0.002]]]
["binance-futures","BTCUSDT",1726617599004,[[60281.0,8.648],[60280.9,0.006],[60280.3,0.003],[60279.2,0.002],[60277.7,0.002]],[[60281.1,11.461],[60281.2,0.004],[60281.6,0.003],[60282.0,0.002],[60283.0,0.002]]]
["binance-futures","BTCUSDT",1726617599053,[[60281.0,8.707],[60280.9,0.006],[60280.3,0.003],[60279.2,0.002],[60277.7,0.002]],[[60281.1,11.461],[60281.2,0.004],[60281.6,0.003],[60282.0,0.002],[60283.0,0.002]]]
["binance-futures","BTCUSDT",1726617599109,[[60281.0,8.707],[60280.9,0.003],[60280.8,0.002],[60280.3,0.003],[60279.2,0.002]],[[60281.1,11.465],[60281.2,0.004],[60281.6,0.003],[60282.0,0.002],[60283.0,0.002]]]
["binance-futures","BTCUSDT",1726617599162,[[60281.0,8.661],[60280.9,0.003],[60280.8,0.002],[60280.3,0.003],[60279.2,0.002]],[[60281.1,11.478],[60281.2,0.004],[60281.6,0.003],[60282.0,0.002],[60283.0,0.002]]]
["binance-futures","BTCUSDT",1726617599215,[[60281.0,9.1],[60280.9,0.003],[60280.8,0.002],[60280.3,0.003],[60279.2,0.002]],[[60281.1,11.047],[60281.2,0.004],[60281.6,0.003],[60282.0,0.002],[60283.0,0.002]]]
["binance-futures","BTCUSDT",1726617599317,[[60281.0,10.443],[60280.9,0.003],[60280.8,0.002],[60280.3,0.003],[60279.2,0.002]],[[60281.1,7.902],[60281.6,0.003],[60282.0,0.002],[60283.0,0.002],[60283.4,0.002]]]
["binance-futures","BTCUSDT",1726617599367,[[60281.0,10.03],[60280.9,0.003],[60280.8,0.002],[60280.3,0.003],[60279.2,0.002]],[[60281.1,7.902],[60281.6,0.003],[60282.0,0.002],[60283.0,0.002],[60283.4,0.002]]]
["binance-futures","BTCUSDT",1726617599422,[[60281.0,10.03],[60280.9,0.003],[60280.8,0.002],[60280.3,0.003],[60279.2,0.002]],[[60281.1,7.849],[60281.6,0.003],[60282.0,0.002],[60283.0,0.002],[60283.4,0.002]]]
["binance-futures","BTCUSDT",1726617599475,[[60281.0,10.15],[60280.9,0.003],[60280.8,0.002],[60280.3,0.003],[60279.2,0.002]],[[60281.1,7.847],[60281.6,0.003],[60282.0,0.002],[60283.0,0.002],[60283.4,0.002]]]
["binance-futures","BTCUSDT",1726617599527,[[60281.0,10.156],[60280.9,0.003],[60280.8,0.002],[60280.3,0.003],[60279.2,0.002]],[[60281.1,7.84],[60281.6,0.003],[60282.0,0.002],[60283.0,0.002],[60283.4,0.002]]]
["binance-futures","BTCUSDT",1726617599573,[[60281.0,10.155],[60280.9,0.003],[60280.8,0.002],[60279.2,0.002]],[[60281.1,5.742],[60282.0,0.002],[60282.4,0.003],[60283.0,0.002],[60283.4,0.002]]]
["binance-futures","BTCUSDT",1726617599625,[[60281.0,10.158],[60280.9,0.003],[60280.8,0.002],[60279.2,0.002],[60278.0,0.012]],[[60281.1,5.742],[60282.0,0.002],[60282.4,0.003],[60283.0,0.002],[60283.4,0.002]]]
["binance-futures","BTCUSDT",1726617599738,[[60281.0,10.158],[60280.9,0.003],[60280.8,0.002],[60279.2,0.002],[60278.0,0.012]],[[60281.1,5.738],[60282.0,0.002],[60282.4,0.003],[60283.0,0.002],[60283.4,0.002]]]
["binance-futures","BTCUSDT",1726617599953,[[60281.0,10.158],[60280.9,0.003],[60280.8,0.002],[60279.2,0.002],[60278.0,0.012]],[[60281.1,6.732],[60282.0,0.002],[60282.4,0.003],[60283.0,0.002],[60283.4,0.002]]]