{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1401772,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":141,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1726444800027,[[59097.5,0.204],[59092.9,0.004],[59090.7,0.002],[59087.6,0.688],[59087.5,0.338]],[[59102.9,0.473],[59108.5,0.524],[59109.3,0.03],[59109.7,0.676],[59109.9,0.303]]]
["binance-futures","BTCUSDT",1726444803412,[],[[59100.0,0.275],[59100.1,0.28],[59100.3,0.28],[59100.5,0.28],[59100.6,18.127]]]
["binance-futures","BTCUSDT",1726444803464,[[59093.0,23.304],[59092.9,0.008],[59092.8,0.002],[59090.3,0.004],[59087.7,0.002]],[[59097.8,0.008],[59098.7,7.005],[59100.0,0.231],[59100.1,0.28],[59100.3,0.28]]]
["binance-futures","BTCUSDT",1726444803514,[[59093.0,23.15],[59092.9,0.006],[59090.3,0.004],[59088.4,0.721],[59088.2,0.002]],[[59094.7,0.178],[59098.7,6.915],[59099.1,0.06],[59099.8,1.525],[59100.0,0.231]]]
["binance-futures","BTCUSDT",1726444803565,[[59093.0,21.605],[59092.9,0.006],[59092.8,0.002],[59092.0,0.002],[59090.7,0.003]],[[59093.1,0.104],[59093.2,3.152],[59093.4,0.057],[59093.5,0.287],[59093.7,0.299]]]
["binance-futures","BTCUSDT",1726444803616,[[59093.0,14.953],[59092.9,0.006],[59092.6,0.002],[59092.0,0.002],[59091.7,0.18]],[[59093.1,2.704],[59093.2,3.152],[59093.4,0.057],[59093.5,0.287],[59093.7,0.299]]]
["binance-futures","BTCUSDT",1726444803667,[[59093.0,14.774],[59092.9,0.006],[59092.6,0.002],[59092.0,0.18],[59091.7,0.18]],[[59093.1,23.032],[59093.2,1.706],[59093.6,0.331],[59094.0,0.002],[59094.1,0.031]]]
["binance-futures","BTCUSDT",1726444803718,[[59093.0,4.341],[59092.9,0.002],[59092.6,0.002],[59092.0,0.18],[59091.7,0.194]],[[59093.1,13.561],[59093.2,0.042],[59093.5,0.063],[59093.6,0.331],[59094.0,0.082]]]
["binance-futures","BTCUSDT",1726444803769,[[59093.8,9.656],[59093.7,5.222],[59093.4,1.821],[59093.1,0.753],[59093.0,4.115]],[[59093.9,4.18],[59094.0,0.082],[59095.5,0.002],[59095.6,0.338],[59095.8,0.406]]]
["binance-futures","BTCUSDT",1726444803821,[[59093.8,9.77],[59093.7,3.692],[59093.4,1.14],[59093.1,0.002],[59093.0,4.115]],[[59093.9,0.371],[59094.0,0.082],[59095.5,0.002],[59095.6,0.338],[59095.8,0.406]]]
["binance-futures","BTCUSDT",1726444803870,[[59093.8,10.489],[59093.7,3.692],[59093.1,0.002],[59093.0,4.115]],[[59093.9,0.08],[59094.0,0.021],[59094.2,0.101],[59095.5,0.002],[59095.8,0.101]]]
["binance-futures","BTCUSDT",1726444803922,[[59093.8,10.238],[59093.7,3.692],[59093.1,0.002],[59093.0,4.115],[59091.4,0.063]],[[59093.9,0.084],[59094.0,0.021],[59094.1,0.1],[59094.2,0.101],[59095.5,0.002]]]
["binance-futures","BTCUSDT",1726444803974,[[59093.8,10.042],[59093.7,3.692],[59093.0,4.115],[59092.6,0.065]],[[59093.9,1.577],[59094.0,0.021],[59094.2,0.101],[59095.5,0.002],[59098.2,0.576]]]
["binance-futures","BTCUSDT",1726444804025,[[59093.8,9.945],[59093.7,3.692],[59093.0,4.115],[59092.6,0.065],[59090.1,0.254]],[[59093.9,1.17],[59094.0,0.021],[59094.2,0.101],[59095.5,0.002],[59098.0,0.172]]]
["binance-futures","BTCUSDT",1726444804076,[[59093.8,11.057],[59093.7,3.692],[59093.0,4.4],[59092.6,0.067],[59090.9,0.32]],[[59093.9,1.258],[59094.0,0.021],[59094.2,0.101],[59095.1,0.002],[59095.5,0.002]]]
["binance-futures","BTCUSDT",1726444804127,[[59093.8,11.146],[59093.7,3.692],[59093.0,4.316],[59092.6,0.067],[59091.0,0.171]],[[59093.9,1.179],[59094.0,0.021],[59094.2,0.101],[59094.6,0.1],[59095.1,0.002]]]
["binance-futures","BTCUSDT",1726444804179,[[59093.8,8.798],[59093.7,3.692],[59093.0,4.314],[59092.6,0.004],[59091.0,0.171]],[[59093.9,1.696],[59094.0,0.021],[59094.2,0.101],[59095.1,0.002],[59095.2,0.331]]]
["binance-futures","BTCUSDT",1726444804230,[[59093.8,6.656],[59093.7,3.692],[59093.0,4.314],[59092.6,0.004],[59091.8,0.002]],[[59093.9,5.953],[59094.0,0.021],[59094.2,0.101],[59095.1,0.002],[59095.2,0.331]]]
["binance-futures","BTCUSDT",1726444804282,[[59093.8,6.581],[59093.7,0.445],[59093.0,4.029],[59092.6,0.004],[59091.8,0.002]],[[59093.9,8.387],[59094.0,0.021],[59094.2,0.101],[59095.1,0.002],[59095.9,0.002]]]
["binance-futures","BTCUSDT",1726444804334,[[59093.8,0.545],[59093.7,0.445],[59093.0,4.029],[59092.6,0.004],[59091.8,0.002]],[[59093.9,8.526],[59094.0,0.021],[59094.2,0.101],[59094.5,0.331],[59095.1,0.002]]]
["binance-futures","BTCUSDT",1726444804385,[[59093.0,3.844],[59092.6,0.004],[59091.8,0.002]],[[59093.1,14.9],[59093.7,4.174],[59093.8,4.877],[59093.9,1.364],[59094.0,0.021]]]
["binance-futures","BTCUSDT",1726444804436,[[59088.7,0.104],[59087.1,0.002],[59085.7,0.006],[59085.6,0.739],[59085.2,0.294]],[[59088.8,19.407],[59088.9,2.177],[59089.0,0.756],[59089.1,0.774],[59089.3,0.01]]]
["binance-futures","BTCUSDT",1726444804487,[[59088.2,0.042],[59086.4,0.048],[59085.7,0.004],[59085.6,0.002],[59085.2,0.238]],[[59088.3,17.935],[59088.5,0.783],[59088.8,1.404],[59089.0,0.002],[59089.3,0.01]]]
["binance-futures","BTCUSDT",1726444804537,[[59088.2,0.062],[59086.4,0.048],[59085.7,0.004],[59085.6,0.002],[59085.2,0.238]],[[59088.3,15.154],[59088.8,0.522],[59089.0,0.002],[59089.1,0.474],[59089.3,0.01]]]
["binance-futures","BTCUSDT",1726444804589,[],[[59082.6,0.365],[59084.1,0.248],[59084.2,0.202],[59085.3,2.635],[59085.4,1.976]]]
["binance-futures","BTCUSDT",1726444804640,[[59082.5,9.431],[59082.0,0.002],[59081.5,0.014],[59081.4,2.217],[59080.9,0.005]],[[59082.6,4.453],[59082.9,0.3],[59083.0,0.002],[59083.5,0.204],[59084.0,0.002]]]
["binance-futures","BTCUSDT",1726444804692,[[59082.5,0.587],[59082.0,0.002],[59080.9,0.005]],[[59082.6,8.468],[59082.9,0.3],[59083.0,0.002],[59083.5,0.204],[59084.0,0.002]]]
["binance-futures","BTCUSDT",1726444804743,[[59082.5,0.453],[59082.0,0.002],[59080.9,0.005],[59079.0,0.002],[59077.8,0.002]],[[59082.6,8.465],[59082.9,0.3],[59083.0,0.002],[59083.5,0.204],[59083.6,0.325]]]
["binance-futures","BTCUSDT",1726444804792,[[59082.0,3.254],[59080.9,0.005],[59079.0,0.002],[59077.8,0.002]],[[59082.1,9.186],[59082.5,0.54],[59082.6,0.295],[59082.9,0.3],[59083.0,0.002]]]
["binance-futures","BTCUSDT",1726444804845,[[59080.0,0.779],[59079.5,0.002],[59079.0,0.002],[59077.8,0.002],[59077.4,0.002]],[[59080.1,5.634],[59080.2,0.61],[59081.0,0.002],[59081.3,0.002],[59081.8,0.325]]]
["binance-futures","BTCUSDT",1726444804897,[[59080.0,0.62],[59079.5,0.002],[59079.0,0.002],[59077.8,0.002],[59077.4,0.002]],[[59080.1,7.947],[59080.2,0.19],[59081.0,0.002],[59081.3,0.002],[59081.8,0.325]]]
["binance-futures","BTCUSDT",1726444804948,[[59080.0,6.507],[59079.5,0.002],[59079.0,0.002],[59077.8,0.002],[59077.4,0.002]],[[59080.1,3.281],[59080.2,0.19],[59081.0,0.002],[59081.3,0.002],[59082.5,0.011]]]
["binance-futures","BTCUSDT",1726444805000,[[59080.0,6.701],[59079.5,0.002],[59079.0,0.002],[59077.8,0.002],[59077.4,0.002]],[[59080.1,2.344],[59080.2,0.19],[59081.0,0.002],[59081.3,0.002],[59082.1,0.67]]]
["binance-futures","BTCUSDT",1726444805049,[[59080.0,9.51],[59079.5,0.002],[59079.0,0.002],[59078.7,0.002],[59077.8,0.002]],[[59080.1,1.944],[59080.2,0.19],[59081.0,0.002],[59081.2,0.1],[59081.3,0.002]]]
["binance-futures","BTCUSDT",1726444805101,[[59080.0,9.172],[59079.5,0.002],[59079.0,0.002],[59077.8,0.002]],[[59080.1,2.986],[59080.2,0.19],[59081.0,0.002],[59081.2,0.1],[59081.3,0.002]]]
["binance-futures","BTCUSDT",1726444805153,[[59089.7,7.544],[59089.6,0.943],[59089.2,0.002],[59089.0,0.08],[59088.9,0.08]],[[59089.8,8.221],[59090.0,0.022],[59090.1,0.01],[59090.5,0.2],[59091.1,0.014]]]
["binance-futures","BTCUSDT",1726444805204,[[59089.7,3.488],[59089.6,0.943],[59089.0,0.002]],[[59089.8,7.968],[59090.0,0.022],[59090.1,0.01],[59090.5,0.544],[59091.0,0.342]]]
["binance-futures","BTCUSDT",1726444805254,[[59094.6,11.82],[59094.5,3.247],[59094.0,0.344],[59093.9,0.086],[59093.2,0.002]],[[59094.7,6.887],[59095.0,0.002],[59095.3,0.338],[59095.5,0.168],[59095.6,0.338]]]
["binance-futures","BTCUSDT",1726444805306,[[59103.3,0.323],[59103.1,0.003],[59102.8,1.11],[59102.6,0.003],[59102.5,1.145]],[[59103.4,0.028],[59104.4,1.2],[59105.1,0.141],[59105.4,0.101],[59105.8,0.2]]]
["binance-futures","BTCUSDT",1726444805353,[[59103.3,8.551],[59103.2,0.042],[59103.0,0.002],[59102.6,0.003],[59102.5,0.342]],[[59103.4,0.743],[59104.0,0.002],[59104.9,0.034],[59105.0,0.158],[59105.1,0.11]]]
["binance-futures","BTCUSDT",1726444805414,[[59103.3,0.352],[59103.0,0.002]],[[59103.4,8.334],[59103.5,0.034],[59103.7,0.338],[59104.0,0.002],[59104.9,0.034]]]
["binance-futures","BTCUSDT",1726444805467,[[59102.0,0.208],[59100.3,0.002],[59100.0,0.002],[59099.3,0.01],[59099.1,0.002]],[[59102.1,11.173],[59103.0,0.002],[59103.4,0.132],[59103.7,0.338],[59104.0,0.002]]]
["binance-futures","BTCUSDT",1726444805518,[[59102.0,0.208],[59100.3,0.002],[59100.0,0.002],[59099.7,0.002],[59099.3,0.01]],[[59102.1,11.256],[59103.0,0.002],[59103.4,0.132],[59103.7,0.002],[59104.0,0.002]]]
["binance-futures","BTCUSDT",1726444805569,[],[[59099.2,2.922],[59099.3,15.546],[59099.4,2.622],[59099.8,0.661],[59100.3,7.09]]]
["binance-futures","BTCUSDT",1726444805620,[[59096.3,0.023],[59096.0,0.002],[59095.3,0.02],[59095.0,0.042],[59094.4,0.002]],[[59096.4,16.203],[59096.5,0.696],[59096.9,0.051],[59097.0,0.03],[59097.1,1.355]]]
["binance-futures","BTCUSDT",1726444805672,[[59096.3,8.221],[59096.0,0.002],[59095.3,0.02],[59095.0,0.044],[59094.4,0.002]],[[59096.4,6.741],[59096.5,0.035],[59096.9,0.002],[59097.0,0.03],[59097.1,0.041]]]
["binance-futures","BTCUSDT",1726444805722,[[59096.3,2.74],[59096.0,0.002],[59095.3,0.02],[59095.0,0.044],[59094.4,0.002]],[[59096.4,9.615],[59096.5,0.035],[59097.0,0.002],[59097.1,0.022],[59099.0,0.002]]]
["binance-futures","BTCUSDT",1726444805775,[[59096.3,2.232],[59096.0,0.002],[59095.3,0.02],[59095.0,0.044],[59094.4,0.002]],[[59096.4,8.055],[59096.5,0.035],[59097.0,0.002],[59097.1,0.022],[59097.4,0.052]]]
["binance-futures","BTCUSDT",1726444805826,[],[[59088.5,0.273],[59090.5,0.744],[59090.6,0.744],[59092.4,1.555],[59094.1,0.251]]]
["binance-futures","BTCUSDT",1726444805878,[[59088.4,25.031],[59088.3,0.253],[59088.0,0.002],[59087.8,1.42],[59087.7,0.035]],[[59088.5,0.224],[59089.0,0.002],[59090.0,0.002],[59090.2,0.012],[59090.7,0.002]]]
["binance-futures","BTCUSDT",1726444805928,[[59089.9,11.714],[59089.0,0.002],[59088.7,0.02],[59088.5,0.1],[59088.4,7.021]],[[59090.0,0.1],[59090.2,0.01],[59091.0,0.002],[59091.1,0.342],[59092.1,0.342]]]
["binance-futures","BTCUSDT",1726444805978,[[59089.9,10.686],[59089.0,0.002],[59088.7,0.02],[59088.4,7.021]],[[59090.0,0.057],[59090.2,0.01],[59091.0,0.002],[59095.0,0.172],[59095.3,0.081]]]
["binance-futures","BTCUSDT",1726444806030,[[59089.9,8.479],[59089.0,0.002],[59088.4,7.023],[59086.2,0.008],[59081.5,0.06]],[[59090.0,0.078],[59090.2,0.01],[59091.0,0.03],[59095.0,0.172],[59095.3,0.081]]]
["binance-futures","BTCUSDT",1726444806082,[[59089.9,8.658],[59089.0,0.002],[59088.4,7.023],[59087.1,0.002],[59086.4,0.1]],[[59090.0,0.062],[59090.2,0.01],[59091.0,0.03],[59094.0,0.308],[59095.0,0.172]]]
["binance-futures","BTCUSDT",1726444806134,[[59089.9,9.242],[59089.0,0.002],[59088.4,7.023],[59087.1,0.002],[59086.6,0.1]],[[59090.0,0.293],[59090.2,0.01],[59091.0,0.03],[59094.0,0.308],[59095.0,0.172]]]
["binance-futures","BTCUSDT",1726444806185,[[59089.9,8.888],[59089.0,0.002],[59088.7,0.002],[59088.4,7.023],[59087.1,0.004]],[[59090.0,2.255],[59090.2,0.01],[59091.0,0.002],[59091.2,0.002],[59092.8,0.002]]]
["binance-futures","BTCUSDT",1726444806236,[[59089.9,1.638],[59089.0,0.002],[59088.7,0.002],[59088.5,0.528],[59088.4,0.806]],[[59090.0,7.113],[59090.2,0.01],[59090.5,0.1],[59091.0,0.002],[59091.2,0.002]]]
["binance-futures","BTCUSDT",1726444806290,[[59089.9,0.875],[59089.0,0.002],[59088.7,0.002],[59088.4,0.806]],[[59090.0,7.88],[59090.2,0.01],[59090.5,0.1],[59091.0,0.002],[59091.2,0.002]]]
["binance-futures","BTCUSDT",1726444806342,[[59089.9,0.536],[59089.0,0.002],[59088.7,0.002],[59088.4,0.411],[59087.1,0.004]],[[59090.0,7.887],[59090.2,0.01],[59091.0,0.002],[59091.2,0.002],[59094.0,0.459]]]
["binance-futures","BTCUSDT",1726444806393,[[59089.9,0.135],[59089.0,0.002],[59088.7,0.002],[59088.4,0.411],[59087.1,0.162]],[[59090.0,7.695],[59090.2,0.01],[59091.0,0.002],[59091.2,0.002],[59091.9,0.321]]]
["binance-futures","BTCUSDT",1726444806445,[[59089.9,0.136],[59089.0,0.002],[59088.4,0.411],[59087.1,0.332]],[[59090.0,7.735],[59090.2,0.01],[59091.0,0.002],[59093.7,0.068],[59095.0,0.174]]]
["binance-futures","BTCUSDT",1726444806495,[[59089.9,2.305],[59089.0,0.002],[59088.7,0.002],[59088.4,0.411],[59087.2,0.263]],[[59090.0,7.825],[59090.2,0.01],[59091.0,0.002],[59091.2,0.002],[59093.7,0.068]]]
["binance-futures","BTCUSDT",1726444806547,[[59088.4,2.769],[59087.2,0.263]],[[59088.5,14.992],[59088.8,0.032],[59089.0,0.002],[59089.1,0.04],[59089.9,0.044]]]
["binance-futures","BTCUSDT",1726444806589,[[59088.4,2.734],[59087.1,0.038],[59084.3,0.089],[59080.0,0.133],[59079.1,0.354]],[[59088.5,11.892],[59088.8,0.012],[59089.0,0.002],[59089.9,0.044],[59090.0,0.388]]]
["binance-futures","BTCUSDT",1726444806655,[[59088.4,0.329],[59086.0,0.002],[59084.3,0.007],[59084.0,0.004],[59082.7,0.059]],[[59088.5,12.165],[59088.8,0.012],[59089.0,0.002],[59089.9,0.096],[59090.0,0.302]]]
["binance-futures","BTCUSDT",1726444806709,[[59085.9,0.04],[59085.6,0.04],[59085.4,0.039],[59085.0,0.022],[59084.3,0.007]],[[59086.0,15.053],[59086.2,0.656],[59086.6,0.93],[59086.8,0.01],[59086.9,1.14]]]
["binance-futures","BTCUSDT",1726444806747,[[59085.9,0.133],[59085.6,0.04],[59085.4,0.039],[59085.0,0.022],[59084.3,0.007]],[[59086.0,12.484],[59086.2,0.574],[59086.5,0.004],[59086.6,0.93],[59086.8,0.01]]]
["binance-futures","BTCUSDT",1726444806813,[],[[59082.7,6.313],[59083.6,6.856],[59084.1,2.455],[59084.4,4.065],[59084.5,2.59]]]
["binance-futures","BTCUSDT",1726444806864,[[59082.0,2.195],[59079.1,0.118],[59079.0,0.002],[59078.9,0.028],[59078.5,0.01]],[[59082.1,10.647],[59082.2,0.01],[59082.7,0.199],[59083.0,0.002],[59083.2,0.052]]]
["binance-futures","BTCUSDT",1726444806919,[[59090.9,9.783],[59090.8,0.044],[59090.0,0.002],[59089.7,0.002],[59089.0,0.371]],[[59091.0,1.125],[59091.1,0.507],[59092.4,0.023],[59092.5,0.002],[59092.8,0.002]]]
["binance-futures","BTCUSDT",1726444806969,[[59090.9,8.473],[59090.8,0.003],[59090.0,0.002],[59089.7,0.002],[59089.1,0.046]],[[59091.0,1.145],[59091.1,0.507],[59091.3,0.023],[59091.8,0.215],[59091.9,0.338]]]
["binance-futures","BTCUSDT",1726444807020,[[59090.9,8.428],[59090.8,0.008],[59090.0,0.002],[59089.7,0.002],[59089.1,0.048]],[[59091.0,1.148],[59091.1,0.507],[59094.0,0.085],[59094.8,0.002],[59094.9,0.002]]]
["binance-futures","BTCUSDT",1726444807070,[[59090.9,8.428],[59090.8,0.008],[59090.0,0.002],[59089.7,0.002],[59089.1,0.048]],[[59091.0,1.102],[59091.1,0.507],[59094.0,0.085],[59094.8,0.002],[59094.9,0.002]]]
["binance-futures","BTCUSDT",1726444807123,[[59090.9,8.432],[59090.8,0.008],[59090.0,0.002],[59089.7,0.002],[59089.1,0.048]],[[59091.0,0.968],[59091.1,0.507],[59092.2,0.006],[59094.0,0.085],[59094.8,0.002]]]
["binance-futures","BTCUSDT",1726444807175,[[59093.6,4.932],[59093.1,0.251],[59092.1,2.944],[59091.9,20.769],[59091.3,0.003]],[[59093.7,0.03],[59094.0,0.085],[59094.8,0.002],[59095.9,0.172],[59096.5,0.017]]]
["binance-futures","BTCUSDT",1726444807227,[[59093.6,18.502],[59093.0,0.002],[59092.9,2.991],[59092.2,0.042],[59092.1,2.622]],[[59093.7,0.042],[59093.8,0.169],[59094.0,0.002],[59095.9,0.002],[59096.0,0.172]]]
["binance-futures","BTCUSDT",1726444807277,[[59095.0,25.834],[59094.9,3.608],[59094.8,0.162],[59094.2,0.003],[59094.0,0.239]],[[59095.1,0.814],[59096.0,0.002],[59096.9,0.207],[59097.3,0.084],[59097.8,0.002]]]
["binance-futures","BTCUSDT",1726444807329,[[59095.0,23.6],[59094.9,3.608],[59094.8,0.082],[59094.2,0.003],[59094.0,0.239]],[[59095.1,0.464],[59095.9,0.004],[59096.0,0.002],[59096.9,0.207],[59097.3,0.084]]]
["binance-futures","BTCUSDT",1726444807381,[[59095.0,22.848],[59094.9,2.262],[59094.8,0.041],[59094.2,0.003],[59094.0,0.171]],[[59095.1,0.467],[59095.9,0.004],[59096.0,0.002],[59096.9,0.207],[59097.3,0.084]]]
["binance-futures","BTCUSDT",1726444807432,[[59095.0,21.377],[59094.9,2.268],[59094.8,0.043],[59094.2,0.003],[59094.0,0.171]],[[59095.1,0.174],[59095.9,0.004],[59096.0,0.002],[59096.9,0.207],[59097.3,0.084]]]
["binance-futures","BTCUSDT",1726444807483,[[59095.0,21.364],[59094.9,2.268],[59094.8,0.043],[59094.2,0.003],[59094.0,0.171]],[[59095.1,0.174],[59095.9,0.004],[59096.0,0.002],[59096.8,0.406],[59096.9,0.207]]]
["binance-futures","BTCUSDT",1726444807534,[[59095.0,22.424],[59094.9,2.268],[59094.8,0.043],[59094.2,0.003],[59094.0,0.171]],[[59095.1,0.474],[59095.9,0.004],[59096.0,0.002],[59096.9,0.207],[59099.0,0.174]]]
["binance-futures","BTCUSDT",1726444807586,[[59095.0,20.277],[59094.9,2.268],[59094.8,0.043],[59094.2,0.003],[59094.0,0.171]],[[59095.1,0.475],[59095.9,0.004],[59096.0,0.002],[59096.9,0.207],[59099.0,0.174]]]
["binance-futures","BTCUSDT",1726444807636,[[59095.0,18.355],[59094.9,2.268],[59094.8,0.043],[59094.2,0.003],[59094.0,0.171]],[[59095.1,1.063],[59095.9,0.004],[59096.0,0.002],[59096.9,0.207],[59099.0,0.174]]]
["binance-futures","BTCUSDT",1726444807688,[[59095.0,18.357],[59094.9,2.268],[59094.8,0.043],[59094.2,0.003],[59094.0,0.171]],[[59095.1,1.08],[59095.9,0.004],[59096.0,0.002],[59096.9,0.207],[59097.5,0.002]]]
["binance-futures","BTCUSDT",1726444807741,[[59095.0,13.874],[59094.9,2.268],[59094.8,0.041],[59094.2,0.003],[59094.0,0.171]],[[59095.1,0.488],[59095.9,0.004],[59096.0,0.002],[59096.8,0.406],[59096.9,0.207]]]
["binance-futures","BTCUSDT",1726444807796,[[59095.0,13.452],[59094.9,1.926],[59094.8,0.041],[59094.2,0.003],[59094.0,0.171]],[[59095.1,1.561],[59095.9,0.004],[59096.0,0.002],[59096.9,0.207],[59099.6,0.002]]]
["binance-futures","BTCUSDT",1726444807842,[[59095.0,13.452],[59094.9,0.745],[59094.8,0.041],[59094.2,0.003],[59094.0,0.171]],[[59095.1,1.561],[59095.9,0.004],[59096.0,0.002],[59096.9,0.207],[59098.0,0.002]]]
["binance-futures","BTCUSDT",1726444807903,[[59095.0,9.757],[59094.9,0.293],[59094.2,0.003],[59094.0,0.088]],[[59095.1,5.13],[59095.9,0.004],[59096.0,0.002],[59096.9,0.207],[59098.0,0.002]]]
["binance-futures","BTCUSDT",1726444807955,[[59092.0,0.007],[59091.8,0.002],[59091.0,0.002],[59090.0,0.002],[59089.7,0.004]],[[59092.1,19.499],[59092.4,0.035],[59092.5,0.37],[59092.7,1.066],[59093.0,0.054]]]
["binance-futures","BTCUSDT",1726444808006,[],[[59087.1,12.269],[59088.0,0.002],[59088.1,1.147],[59088.4,0.052],[59088.6,0.513]]]
["binance-futures","BTCUSDT",1726444808057,[[59086.0,1.62],[59082.4,0.186],[59082.0,0.002],[59080.6,0.006],[59080.0,0.148]],[[59087.1,12.683],[59088.0,0.006],[59088.1,0.896],[59088.4,0.054],[59088.6,0.509]]]
["binance-futures","BTCUSDT",1726444808108,[[59085.0,0.113],[59083.0,0.01],[59082.0,0.002],[59081.0,0.002],[59080.6,0.006]],[[59085.1,14.449],[59086.0,8.22],[59086.1,2.356],[59086.6,0.01],[59087.0,0.306]]]
["binance-futures","BTCUSDT",1726444808159,[[59085.0,14.122],[59083.0,0.01],[59082.0,0.006],[59081.0,0.002],[59080.6,0.176]],[[59085.1,4.233],[59086.0,0.002],[59086.1,0.311],[59086.6,0.002],[59087.0,0.002]]]
["binance-futures","BTCUSDT",1726444808210,[[59088.7,13.485],[59088.0,0.083],[59087.9,1.14],[59087.3,0.002],[59087.1,0.002]],[[59088.8,0.194],[59089.0,0.002],[59090.0,0.002],[59090.2,0.002],[59091.6,0.338]]]
["binance-futures","BTCUSDT",1726444808261,[[59088.7,11.712],[59088.0,0.083],[59087.9,1.14],[59087.3,0.002],[59087.1,0.002]],[[59088.8,0.029],[59089.0,0.002],[59090.0,0.002],[59090.2,0.002],[59091.5,0.169]]]
["binance-futures","BTCUSDT",1726444808311,[[59088.7,11.265],[59088.0,0.083],[59087.3,0.002],[59087.1,0.002]],[[59088.8,0.042],[59089.0,0.002],[59090.0,0.002],[59090.2,0.002],[59091.9,0.002]]]
["binance-futures","BTCUSDT",1726444808362,[[59088.7,11.149],[59088.0,0.083],[59087.3,0.002],[59087.1,0.002],[59086.1,0.172]],[[59088.8,0.06],[59089.0,0.002],[59090.0,0.002],[59090.2,0.002],[59091.9,0.002]]]
["binance-futures","BTCUSDT",1726444808414,[],[[59085.1,5.32],[59085.2,0.015],[59085.5,0.254],[59085.8,0.322],[59086.1,0.02]]]
["binance-futures","BTCUSDT",1726444808465,[[59085.0,3.636],[59083.6,0.002],[59082.6,0.043],[59082.1,0.004],[59080.0,0.216]],[[59085.1,6.655],[59085.2,0.015],[59085.8,0.322],[59086.6,0.002],[59087.0,0.136]]]
["binance-futures","BTCUSDT",1726444808516,[[59085.0,3.503],[59083.6,0.002],[59082.6,0.043],[59082.1,0.004],[59080.0,0.216]],[[59085.1,6.018],[59085.2,0.015],[59086.2,0.01],[59086.6,0.002],[59087.0,0.136]]]
["binance-futures","BTCUSDT",1726444808566,[[59085.0,0.93],[59083.6,0.002],[59082.6,0.002],[59082.4,0.008],[59082.1,0.004]],[[59085.1,6.189],[59085.2,0.015],[59086.2,0.01],[59086.6,0.002],[59087.0,0.204]]]
["binance-futures","BTCUSDT",1726444808620,[[59085.0,0.028],[59083.6,0.002],[59082.6,0.002],[59082.1,0.004]],[[59085.1,6.647],[59085.2,0.015],[59086.2,0.01],[59086.6,0.002],[59087.0,0.204]]]
["binance-futures","BTCUSDT",1726444808670,[[59080.0,2.44],[59079.1,0.118],[59079.0,0.002],[59078.3,0.002],[59078.2,0.002]],[[59080.1,6.574],[59080.2,0.1],[59080.3,1.002],[59080.7,0.37],[59081.2,0.117]]]
["binance-futures","BTCUSDT",1726444808718,[[59081.1,19.804],[59081.0,0.002],[59080.6,0.37],[59080.3,0.002],[59080.1,2.449]],[[59081.2,0.484],[59083.4,0.015],[59086.1,0.68],[59086.3,0.019],[59088.7,0.008]]]
["binance-futures","BTCUSDT",1726444808773,[[59081.1,19.799],[59081.0,0.002],[59080.7,1.419],[59080.6,0.37],[59080.3,0.002]],[[59081.2,0.484],[59082.5,0.002],[59083.7,0.002],[59086.0,0.408],[59086.1,0.68]]]
["binance-futures","BTCUSDT",1726444808823,[[59081.1,19.795],[59081.0,0.002],[59080.7,0.331],[59080.6,0.37]],[[59081.2,0.494],[59082.5,0.002],[59086.1,0.68],[59087.1,0.002],[59089.5,0.422]]]
["binance-futures","BTCUSDT",1726444808873,[[59081.1,19.795],[59081.0,0.002],[59080.7,0.331],[59080.6,0.37],[59075.0,0.05]],[[59081.2,0.785],[59082.5,0.002],[59086.0,0.406],[59086.1,0.68],[59087.1,0.002]]]
["binance-futures","BTCUSDT",1726444808928,[[59081.1,19.797],[59081.0,0.002],[59080.7,0.331],[59080.6,0.37],[59075.0,0.05]],[[59081.2,0.786],[59082.4,0.025],[59082.5,0.002],[59086.0,0.406],[59086.1,0.68]]]
["binance-futures","BTCUSDT",1726444808982,[[59081.1,19.724],[59081.0,0.002],[59080.7,0.331],[59080.6,0.37],[59080.0,0.106]],[[59081.2,0.512],[59082.4,0.027],[59082.5,0.002],[59084.0,0.002],[59084.1,0.002]]]
["binance-futures","BTCUSDT",1726444809030,[[59081.1,17.912],[59081.0,0.002],[59080.7,0.331],[59080.6,0.37],[59080.0,0.106]],[[59081.2,0.816],[59082.4,0.027],[59082.5,0.002],[59084.0,0.002],[59084.1,0.002]]]
["binance-futures","BTCUSDT",1726444809084,[[59081.1,15.649],[59081.0,0.002],[59080.7,0.331],[59080.6,0.37],[59080.0,0.106]],[[59081.2,1.506],[59082.4,0.027],[59082.5,0.002],[59084.0,0.002],[59084.1,0.002]]]
["binance-futures","BTCUSDT",1726444809131,[[59081.1,14.221],[59081.0,0.002],[59080.7,0.331],[59080.6,0.37],[59080.0,0.106]],[[59081.2,1.33],[59082.4,0.027],[59082.5,0.002],[59084.0,0.002],[59084.1,0.002]]]
["binance-futures","BTCUSDT",1726444809189,[[59081.1,12.113],[59081.0,0.002],[59080.7,0.331],[59080.6,0.37],[59080.0,0.106]],[[59081.2,2.382],[59082.4,0.027],[59082.5,0.002],[59083.5,0.136],[59084.0,0.002]]]
["binance-futures","BTCUSDT",1726444809236,[[59081.1,8.699],[59080.6,0.37],[59080.0,0.106]],[[59081.2,2.384],[59082.4,0.025],[59082.5,0.002],[59083.5,0.136],[59084.0,0.002]]]
["binance-futures","BTCUSDT",1726444809291,[[59081.1,8.697],[59080.7,0.295],[59080.6,0.37],[59080.0,0.106],[59079.9,0.002]],[[59081.2,2.666],[59082.4,0.027],[59082.5,0.002],[59083.5,0.136],[59084.0,0.002]]]
["binance-futures","BTCUSDT",1726444809345,[[59081.1,8.735],[59080.7,0.295],[59080.0,0.106],[59079.9,0.002]],[[59081.2,2.694],[59082.4,0.027],[59082.5,0.002],[59083.5,0.136],[59084.0,0.002]]]
["binance-futures","BTCUSDT",1726444809398,[[59081.1,5.541],[59080.2,0.191],[59080.0,0.106],[59079.9,0.002],[59076.5,0.008]],[[59081.2,3.313],[59082.4,0.027],[59082.5,0.002],[59083.5,0.204],[59084.0,0.002]]]
["binance-futures","BTCUSDT",1726444809448,[[59081.1,5.564],[59080.2,0.191],[59080.0,0.106],[59079.9,0.002],[59077.4,0.01]],[[59081.2,3.417],[59082.4,0.027],[59082.5,0.002],[59083.5,0.204],[59084.0,0.002]]]
["binance-futures","BTCUSDT",1726444809500,[[59081.1,0.307],[59080.0,0.062],[59078.5,0.002],[59078.1,0.023],[59078.0,0.087]],[[59081.2,11.841],[59082.4,0.027],[59082.5,0.002],[59083.2,0.052],[59083.5,0.204]]]
["binance-futures","BTCUSDT",1726444809550,[[59078.6,4.482],[59078.1,0.007],[59078.0,0.002]],[[59078.7,12.703],[59079.0,5.955],[59079.1,0.627],[59079.2,0.039],[59079.5,0.258]]]
["binance-futures","BTCUSDT",1726444809601,[[59083.6,0.055],[59083.4,0.338],[59083.1,1.235],[59082.7,0.338],[59082.6,13.353]],[[59083.7,0.052],[59083.8,0.016],[59084.6,0.042],[59084.8,1.462],[59084.9,1.412]]]
["binance-futures","BTCUSDT",1726444809652,[[59083.7,9.439],[59083.6,3.796],[59083.5,0.487],[59083.1,1.181]],[[59083.8,0.445],[59083.9,0.422],[59084.0,0.338],[59084.3,0.338],[59084.8,0.126]]]
["binance-futures","BTCUSDT",1726444809703,[[59083.7,9.57],[59083.6,3.796],[59083.1,1.181],[59080.7,0.785],[59079.9,0.342]],[[59083.8,0.04],[59083.9,0.422],[59085.8,0.338],[59087.0,0.084],[59087.4,1.21]]]
["binance-futures","BTCUSDT",1726444809755,[[59083.7,8.996],[59083.6,0.038],[59083.2,0.046],[59080.7,0.564],[59080.0,0.295]],[[59083.8,0.67],[59083.9,0.422],[59085.4,0.002],[59085.8,0.338],[59086.0,0.002]]]
["binance-futures","BTCUSDT",1726444809805,[[59084.6,6.049],[59083.7,9.578],[59083.6,0.038],[59083.2,0.046],[59080.7,0.197]],[[59085.4,0.002],[59085.8,0.338],[59086.0,0.002],[59089.2,0.17],[59089.4,0.056]]]
["binance-futures","BTCUSDT",1726444809856,[[59086.9,33.717],[59086.6,0.003],[59086.5,0.661],[59086.4,7.529],[59086.3,9.195]],[[59087.0,0.084],[59088.2,0.002],[59089.4,0.042],[59090.2,0.004],[59090.7,0.002]]]
["binance-futures","BTCUSDT",1726444809907,[[59091.8,1.145],[59091.7,0.009],[59091.3,0.28],[59090.9,0.037],[59090.6,9.974]],[[59091.9,0.002],[59092.2,0.042],[59092.4,0.123],[59092.5,0.002],[59093.1,0.016]]]
["binance-futures","BTCUSDT",1726444809958,[[59092.9,0.005],[59092.7,0.85],[59092.6,0.661],[59092.4,0.37],[59092.3,2.178]],[[59093.1,0.016],[59093.6,0.034],[59094.0,0.002],[59094.3,0.002],[59095.8,0.003]]]
["binance-futures","BTCUSDT",1726444810010,[[59096.8,0.258],[59096.7,2.44],[59096.5,0.04],[59096.3,0.631],[59096.1,0.021]],[[59096.9,0.194],[59097.5,0.013],[59098.2,0.084],[59098.4,0.002],[59099.0,0.011]]]
["binance-futures","BTCUSDT",1726444810061,[[59096.8,12.434],[59096.6,0.003],[59096.3,0.342],[59096.1,0.1]],[[59096.9,0.983],[59097.5,0.013],[59097.8,0.01],[59098.2,0.084],[59098.4,0.002]]]
["binance-futures","BTCUSDT",1726444810111,[[59110.7,0.842],[59110.6,0.003],[59110.0,0.003],[59109.4,0.003],[59109.3,0.016]],[[59110.8,0.607],[59110.9,0.009],[59111.1,0.013],[59111.4,0.202],[59111.5,0.036]]]
["binance-futures","BTCUSDT",1726444810163,[[59110.7,2.915],[59110.6,0.085],[59110.0,0.003],[59109.8,0.063],[59109.4,0.003]],[[59110.8,4.809],[59110.9,0.004],[59111.1,0.013],[59111.5,0.002],[59112.0,0.115]]]
["binance-futures","BTCUSDT",1726444810214,[[59116.3,0.3],[59111.9,2.586],[59110.1,3.975],[59110.0,1.181],[59109.8,3.601]],[[59121.6,0.287],[59122.3,0.033],[59122.5,0.05],[59122.7,0.082],[59123.7,0.546]]]
["binance-futures","BTCUSDT",1726444810266,[[59112.0,0.319],[59109.8,0.04]],[[59112.1,5.075],[59114.0,0.306],[59114.6,0.041],[59116.0,0.041],[59116.2,0.846]]]
["binance-futures","BTCUSDT",1726444810316,[[59115.8,4.362],[59115.6,3.353],[59115.0,3.25],[59114.6,0.042],[59114.5,0.479]],[[59115.9,2.347],[59117.3,0.002],[59118.1,0.003],[59121.2,0.846],[59123.8,0.007]]]
["binance-futures","BTCUSDT",1726444810367,[[59115.8,2.009],[59115.0,0.003],[59114.6,0.198],[59114.5,0.395]],[[59115.9,0.048],[59117.3,0.002],[59118.1,0.003],[59118.5,0.002],[59121.2,0.846]]]
["binance-futures","BTCUSDT",1726444810419,[[59115.8,1.994],[59115.0,0.003],[59114.6,0.198],[59114.5,0.395],[59113.8,0.007]],[[59115.9,0.076],[59117.3,0.002],[59118.1,0.003],[59118.5,0.002],[59118.6,0.01]]]
["binance-futures","BTCUSDT",1726444810470,[[59115.8,2.013],[59115.0,0.003],[59114.5,0.395],[59113.8,0.007]],[[59115.9,0.478],[59117.3,0.002],[59118.1,0.003],[59118.5,0.407],[59118.6,0.01]]]
["binance-futures","BTCUSDT",1726444810520,[[59115.8,1.339],[59115.0,0.003],[59114.6,0.21],[59114.5,0.395],[59113.8,0.007]],[[59115.9,0.478],[59117.3,0.002],[59118.1,0.003],[59118.4,0.405],[59118.5,0.407]]]
["binance-futures","BTCUSDT",1726444810572,[[59115.8,0.066],[59114.6,0.002],[59114.4,0.002],[59113.8,0.004]],[[59115.9,4.214],[59116.8,0.052],[59117.1,0.002],[59117.3,0.002],[59117.7,0.052]]]
["binance-futures","BTCUSDT",1726444810623,[[59115.8,5.824],[59114.6,0.002],[59114.4,0.002],[59113.8,0.002],[59113.0,0.351]],[[59115.9,2.882],[59116.0,0.3],[59116.4,0.052],[59116.8,0.052],[59117.1,0.002]]]
["binance-futures","BTCUSDT",1726444810674,[],[[59108.6,0.016],[59109.8,0.052],[59109.9,0.052],[59110.2,0.002],[59111.0,0.26]]]
["binance-futures","BTCUSDT",1726444810726,[[59113.0,3.891],[59112.9,0.005],[59112.2,0.37],[59111.9,0.382],[59111.5,0.002]],[[59113.1,0.825],[59113.7,0.052],[59114.2,0.063],[59115.2,0.052],[59115.8,0.01]]]
["binance-futures","BTCUSDT",1726444810777,[[59113.0,3.66],[59112.2,0.37],[59111.9,0.38],[59111.5,0.002]],[[59113.1,0.884],[59113.7,0.052],[59114.2,0.063],[59115.2,0.052],[59115.5,0.002]]]
["binance-futures","BTCUSDT",1726444810831,[[59113.0,0.702],[59112.2,0.37],[59111.9,0.38],[59111.5,0.002],[59111.3,0.469]],[[59113.1,5.05],[59113.7,0.052],[59114.2,0.063],[59114.4,0.2],[59115.2,0.052]]]
["binance-futures","BTCUSDT",1726444810881,[[59113.0,3.262],[59111.5,0.002],[59111.3,0.469]],[[59113.1,5.442],[59113.7,0.052],[59114.2,0.063],[59114.3,0.002],[59114.4,0.2]]]
["binance-futures","BTCUSDT",1726444810934,[[59113.0,3.336],[59111.5,0.002],[59111.3,0.469],[59108.9,2.062],[59103.4,0.545]],[[59113.1,4.166],[59113.7,0.052],[59114.2,0.063],[59114.3,0.002],[59114.4,0.2]]]
["binance-futures","BTCUSDT",1726444810985,[[59109.0,8.96],[59108.7,0.002],[59108.5,0.342],[59108.2,1.183],[59107.4,0.002]],[[59109.1,2.874],[59110.8,0.054],[59111.4,0.204],[59112.0,0.002],[59113.0,0.846]]]
["binance-futures","BTCUSDT",1726444811035,[[59110.7,7.179],[59109.3,0.003],[59109.1,0.951],[59109.0,5.395],[59108.7,0.172]],[[59110.8,0.258],[59113.0,0.846],[59113.1,0.407],[59113.8,0.002],[59115.5,0.002]]]
["binance-futures","BTCUSDT",1726444811087,[[59110.7,6.73],[59109.3,0.003],[59109.1,0.951],[59109.0,4.05],[59108.7,0.172]],[[59110.8,2.582],[59112.5,0.014],[59112.8,0.01],[59113.0,0.846],[59113.1,0.002]]]
["binance-futures","BTCUSDT",1726444811135,[[59110.7,5.323],[59109.3,0.003],[59109.1,0.002],[59109.0,3.682],[59108.7,0.002]],[[59110.8,3.57],[59112.0,0.002],[59112.5,0.014],[59112.6,0.002],[59112.8,0.01]]]
["binance-futures","BTCUSDT",1726444811190,[[59110.7,8.706],[59109.3,0.003],[59109.1,0.172],[59109.0,0.04],[59108.7,0.002]],[[59110.8,2.941],[59112.0,0.002],[59112.5,0.014],[59112.6,0.002],[59112.8,0.01]]]
["binance-futures","BTCUSDT",1726444811242,[[59110.7,8.133],[59109.3,0.003],[59109.2,0.024],[59109.1,0.002],[59109.0,0.04]],[[59110.8,0.633],[59112.0,0.002],[59112.5,0.014],[59112.6,0.002],[59112.8,0.01]]]
["binance-futures","BTCUSDT",1726444811292,[[59110.7,8.219],[59109.3,0.003],[59109.2,0.024],[59109.1,0.002],[59109.0,0.04]],[[59110.8,0.572],[59112.0,0.002],[59112.5,0.014],[59112.6,0.002],[59112.8,0.01]]]
["binance-futures","BTCUSDT",1726444811342,[[59110.7,7.942],[59109.3,0.003],[59109.2,0.024],[59109.1,0.002],[59109.0,0.04]],[[59110.8,0.579],[59112.0,0.004],[59112.5,0.014],[59112.6,0.002],[59112.8,0.01]]]
["binance-futures","BTCUSDT",1726444811396,[[59114.3,11.532],[59114.2,0.041],[59113.7,5.002],[59113.6,2.913],[59113.5,0.95]],[[59114.4,0.404],[59117.0,0.025],[59117.1,0.009],[59117.3,0.002],[59117.9,0.002]]]
["binance-futures","BTCUSDT",1726444811448,[[59120.1,19.172],[59120.0,0.083],[59119.6,0.818],[59118.9,0.003],[59118.6,0.002]],[[59120.2,0.459],[59120.6,0.338],[59121.6,0.253],[59122.5,0.34],[59123.0,0.005]]]
["binance-futures","BTCUSDT",1726444811498,[[59123.2,17.502],[59123.1,0.002],[59123.0,0.207],[59122.5,5.165],[59122.0,0.204]],[[59123.3,0.063],[59123.5,0.005],[59123.6,0.338],[59125.5,0.848],[59128.0,0.068]]]
["binance-futures","BTCUSDT",1726444811549,[[59123.4,16.498],[59123.3,11.09],[59123.2,5.506],[59123.1,0.004],[59122.8,0.063]],[[59123.5,0.016],[59123.7,0.347],[59124.9,0.002],[59126.7,0.002],[59128.9,0.179]]]
["binance-futures","BTCUSDT",1726444811600,[[59126.2,16.315],[59126.1,0.004],[59125.6,0.003],[59125.0,0.002],[59124.8,2.251]],[[59126.3,0.934],[59127.9,0.012],[59128.8,0.846],[59129.2,0.016],[59129.6,0.01]]]
["binance-futures","BTCUSDT",1726444811651,[[59126.2,12.894],[59126.1,0.004],[59125.6,0.003],[59125.0,0.002],[59124.8,1.677]],[[59126.3,1.738],[59126.5,0.002],[59126.6,0.338],[59127.9,0.113],[59128.8,0.846]]]
["binance-futures","BTCUSDT",1726444811702,[],[[59120.4,2.668],[59122.1,0.008],[59122.8,0.01],[59123.5,0.005],[59123.6,0.846]]]
["binance-futures","BTCUSDT",1726444811751,[[59120.3,11.512],[59120.2,1.576],[59119.1,0.002],[59119.0,0.005],[59118.6,0.002]],[[59120.4,2.664],[59122.0,0.002],[59122.8,0.01],[59123.2,0.002],[59123.5,0.005]]]
["binance-futures","BTCUSDT",1726444811805,[[59120.3,11.509],[59120.2,1.576],[59119.1,0.002],[59119.0,0.005],[59118.6,0.002]],[[59120.4,2.67],[59122.0,0.002],[59122.8,0.01],[59123.2,0.002],[59123.5,0.005]]]
["binance-futures","BTCUSDT",1726444811854,[[59120.3,11.29],[59120.2,1.576],[59119.1,0.002],[59119.0,0.005],[59118.6,0.002]],[[59120.4,3.329],[59122.0,0.002],[59122.8,0.01],[59123.2,0.002],[59123.5,0.005]]]
["binance-futures","BTCUSDT",1726444811907,[[59122.7,12.67],[59121.7,0.003],[59121.5,0.002],[59121.3,0.005],[59121.1,0.003]],[[59122.8,0.014],[59123.5,0.005],[59123.8,0.003],[59124.3,0.002],[59124.9,0.005]]]
["binance-futures","BTCUSDT",1726444811959,[[59122.7,12.794],[59121.7,0.003],[59121.5,0.002],[59121.3,0.005],[59121.1,0.003]],[[59122.8,2.514],[59123.5,0.005],[59123.8,0.003],[59124.3,0.002],[59124.9,0.005]]]
["binance-futures","BTCUSDT",1726444812009,[[59122.7,10.836],[59121.7,0.003],[59121.5,0.002],[59121.3,0.005],[59121.1,0.003]],[[59122.8,2.515],[59123.8,0.003],[59124.3,0.002],[59124.6,0.005],[59124.9,0.005]]]
["binance-futures","BTCUSDT",1726444812060,[[59122.7,10.836],[59121.7,0.003],[59121.5,0.002],[59121.3,0.005],[59121.1,0.003]],[[59122.8,2.525],[59123.5,0.005],[59123.8,0.003],[59124.3,0.002],[59124.9,0.005]]]
["binance-futures","BTCUSDT",1726444812112,[[59123.5,18.392],[59123.4,2.28],[59122.8,0.486],[59122.7,4.857],[59122.1,0.002]],[[59123.6,0.007],[59127.4,0.003],[59129.1,3.942],[59129.2,0.016],[59129.6,0.008]]]
["binance-futures","BTCUSDT",1726444812163,[[59126.2,5.508],[59125.7,1.482],[59125.4,1.482],[59125.0,0.002],[59123.5,2.115]],[[59126.3,4.385],[59126.7,0.338],[59127.4,0.003],[59128.7,0.215],[59129.1,3.942]]]
["binance-futures","BTCUSDT",1726444812216,[[59126.2,4.896],[59125.7,1.482],[59125.4,1.482],[59125.0,0.002],[59123.5,1.181]],[[59126.3,4.881],[59127.4,0.003],[59128.5,0.103],[59129.1,3.942],[59134.1,0.02]]]
["binance-futures","BTCUSDT",1726444812266,[[59126.2,0.488],[59125.0,0.002],[59123.5,1.181]],[[59126.3,5.465],[59127.4,0.003],[59127.8,0.101],[59128.5,0.103],[59129.1,3.942]]]
["binance-futures","BTCUSDT",1726444812319,[[59126.2,0.143],[59125.0,0.002],[59123.6,0.012],[59123.5,1.181],[59122.9,0.881]],[[59126.3,5.467],[59127.4,0.003],[59127.8,0.101],[59128.5,0.103],[59129.1,3.942]]]
["binance-futures","BTCUSDT",1726444812371,[[59122.9,0.877]],[[59123.0,1.807],[59123.6,0.641],[59123.7,1.865],[59125.1,0.892],[59126.3,5.558]]]
["binance-futures","BTCUSDT",1726444812422,[[59120.3,2.232],[59119.1,0.002],[59118.7,0.002],[59118.6,0.002],[59117.9,0.008]],[[59120.4,3.808],[59120.5,0.017],[59121.0,0.01],[59121.1,0.003],[59122.0,0.002]]]
["binance-futures","BTCUSDT",1726444812474,[[59120.3,11.612],[59119.1,0.002],[59118.7,0.002],[59118.6,0.002],[59118.1,0.005]],[[59120.4,0.425],[59121.0,0.01],[59121.1,0.003],[59122.0,0.002],[59124.1,0.025]]]
["binance-futures","BTCUSDT",1726444812526,[[59120.3,11.659],[59120.2,0.002],[59119.1,0.002],[59118.7,0.002],[59118.6,0.002]],[[59120.4,1.017],[59121.0,0.01],[59122.0,0.002],[59124.0,0.405],[59124.1,0.025]]]
["binance-futures","BTCUSDT",1726444812579,[[59120.3,11.659],[59120.2,0.002],[59119.1,0.002],[59118.7,0.002],[59118.6,0.002]],[[59120.4,1.017],[59120.9,0.405],[59121.0,0.01],[59122.0,0.002],[59124.1,0.025]]]
["binance-futures","BTCUSDT",1726444812630,[[59120.3,9.193],[59120.2,0.002],[59119.1,0.002],[59118.7,0.002],[59118.6,0.002]],[[59120.4,1.017],[59121.0,0.01],[59122.0,0.002],[59124.0,0.405],[59124.1,0.025]]]
["binance-futures","BTCUSDT",1726444812679,[[59120.3,9.722],[59120.2,0.002],[59119.1,0.002],[59118.7,0.002],[59118.6,0.002]],[[59120.4,1.386],[59121.0,0.01],[59121.6,0.002],[59122.0,0.002],[59123.9,0.405]]]
["binance-futures","BTCUSDT",1726444812731,[[59120.3,9.684],[59120.2,0.002],[59119.1,0.002],[59118.7,0.002],[59118.6,0.002]],[[59120.4,1.388],[59121.0,0.01],[59121.6,0.002],[59122.0,0.002],[59123.9,0.405]]]
["binance-futures","BTCUSDT",1726444812784,[[59120.3,9.325],[59120.2,0.002],[59119.1,0.002],[59118.7,0.002],[59118.6,0.002]],[[59120.4,1.395],[59121.0,0.01],[59121.6,0.002],[59122.0,0.002],[59123.9,0.405]]]
["binance-futures","BTCUSDT",1726444812834,[[59120.3,8.596],[59119.1,0.002],[59118.7,0.002],[59118.6,0.002]],[[59120.4,1.811],[59121.0,0.01],[59121.6,0.002],[59122.0,0.002],[59137.2,0.002]]]
["binance-futures","BTCUSDT",1726444812887,[[59120.3,5.823],[59119.1,0.002],[59118.7,0.002],[59118.6,0.002],[59118.3,0.005]],[[59120.4,3.807],[59121.0,0.01],[59121.6,0.002],[59122.0,0.002],[59124.0,0.405]]]
["binance-futures","BTCUSDT",1726444812937,[[59120.3,5.823],[59119.1,0.002],[59118.7,0.002],[59118.6,0.002],[59118.3,0.005]],[[59120.4,3.807],[59121.0,0.01],[59121.6,0.002],[59122.0,0.002],[59124.0,0.405]]]
["binance-futures","BTCUSDT",1726444812989,[[59118.7,0.002],[59118.6,0.002]],[[59118.8,1.355],[59119.2,0.892],[59120.4,6.945],[59121.0,0.062],[59121.6,0.002]]]
["binance-futures","BTCUSDT",1726444813040,[[59110.8,11.03],[59110.7,0.002],[59110.1,0.261],[59110.0,0.02],[59109.2,0.054]],[[59110.9,0.57],[59111.0,0.251],[59112.3,2.2],[59112.9,0.003],[59113.8,0.01]]]
["binance-futures","BTCUSDT",1726444813091,[[59114.3,12.894],[59114.2,2.976],[59113.8,2.092],[59113.7,1.588],[59113.1,19.005]],[[59117.4,0.003],[59118.7,0.005],[59120.2,0.338],[59120.3,0.846],[59120.4,0.376]]]
["binance-futures","BTCUSDT",1726444813142,[[59114.3,0.76],[59114.2,0.086]],[[59114.4,3.68],[59114.7,0.022],[59115.0,0.002],[59116.4,0.052],[59118.0,0.002]]]
["binance-futures","BTCUSDT",1726444813193,[[59112.2,0.848],[59112.0,0.005],[59110.9,0.002],[59110.3,0.002],[59108.6,0.034]],[[59112.3,7.59],[59112.8,0.114],[59113.1,0.258],[59113.7,0.002],[59113.8,0.002]]]
["binance-futures","BTCUSDT",1726444813244,[[59110.0,5.579],[59109.2,0.005]],[[59110.1,3.666],[59110.5,0.01],[59110.7,0.207],[59111.4,0.002],[59111.8,0.003]]]
["binance-futures","BTCUSDT",1726444813295,[[59110.0,5.653],[59109.2,0.005],[59108.1,0.65],[59106.8,0.342],[59104.9,0.004]],[[59110.1,1.013],[59110.5,0.01],[59110.7,0.207],[59111.4,0.002],[59111.8,0.003]]]
["binance-futures","BTCUSDT",1726444813346,[[59110.0,6.048],[59109.3,0.017],[59109.2,0.005],[59108.7,0.034],[59108.2,0.002]],[[59110.1,1.689],[59110.5,0.01],[59110.7,0.207],[59111.4,0.002],[59111.8,0.003]]]
["binance-futures","BTCUSDT",1726444813398,[[59110.0,6.586],[59109.3,0.017],[59109.2,0.005],[59108.7,0.034],[59108.2,0.002]],[[59110.1,1.689],[59110.5,0.01],[59110.7,0.207],[59111.4,0.002],[59111.8,0.003]]]
["binance-futures","BTCUSDT",1726444813449,[[59110.0,6.135],[59109.3,0.005],[59109.0,0.002],[59108.7,0.034],[59108.2,0.002]],[[59110.1,0.903],[59110.5,0.01],[59110.7,0.207],[59111.4,0.002],[59111.8,0.003]]]
["binance-futures","BTCUSDT",1726444813501,[[59110.0,6.371],[59109.3,0.005],[59109.0,0.002],[59108.8,0.002],[59108.7,0.034]],[[59110.1,1.603],[59110.5,0.01],[59110.7,0.207],[59111.3,0.002],[59111.4,0.002]]]
["binance-futures","BTCUSDT",1726444813552,[[59110.0,0.097],[59109.2,0.005],[59109.0,0.002],[59108.8,0.002],[59108.7,0.034]],[[59110.1,2.929],[59110.5,0.01],[59110.7,0.207],[59111.3,0.002],[59111.4,0.002]]]
["binance-futures","BTCUSDT",1726444813604,[[59110.0,4.917],[59109.0,0.002],[59108.8,0.002]],[[59110.1,4.977],[59110.5,0.01],[59110.7,0.207],[59110.8,0.167],[59111.3,0.002]]]
["binance-futures","BTCUSDT",1726444813655,[[59110.0,0.096],[59109.0,0.002],[59108.8,0.002],[59107.0,0.006],[59106.0,0.172]],[[59110.1,7.457],[59110.2,1.505],[59110.5,0.01],[59110.7,0.207],[59110.8,0.167]]]
["binance-futures","BTCUSDT",1726444813706,[[59110.0,0.095],[59109.0,0.002],[59108.8,0.002],[59107.0,0.006],[59106.0,0.172]],[[59110.1,7.554],[59110.2,1.505],[59110.5,0.01],[59110.7,0.207],[59110.8,0.167]]]
["binance-futures","BTCUSDT",1726444813754,[[59110.0,0.095],[59109.0,0.002],[59108.8,0.002],[59107.0,0.006],[59106.1,0.07]],[[59110.1,5.365],[59110.2,1.505],[59110.5,0.01],[59110.7,0.207],[59110.8,0.167]]]
["binance-futures","BTCUSDT",1726444813807,[],[[59105.9,8.154],[59106.1,3.257],[59106.7,0.002],[59107.0,0.338],[59107.1,0.86]]]
["binance-futures","BTCUSDT",1726444813858,[[59105.8,0.097],[59103.4,0.002],[59103.3,0.063],[59102.5,0.002],[59100.4,0.133]],[[59105.9,9.633],[59106.1,0.857],[59106.4,0.063],[59107.0,0.338],[59107.1,0.86]]]
["binance-futures","BTCUSDT",1726444813911,[[59105.7,0.072],[59103.4,0.002],[59103.3,0.063],[59103.2,0.002],[59102.5,0.002]],[[59105.8,9.241],[59105.9,2.807],[59106.0,0.255],[59106.1,0.477],[59106.4,0.063]]]
["binance-futures","BTCUSDT",1726444813960,[[59104.1,0.245],[59103.4,0.002],[59103.3,0.063]],[[59104.2,9.578],[59104.5,0.658],[59104.7,0.008],[59104.9,0.002],[59105.0,0.034]]]
["binance-futures","BTCUSDT",1726444814013,[[59100.5,0.002],[59099.9,0.119],[59099.2,0.047],[59099.0,0.004],[59097.0,0.002]],[[59103.1,0.3],[59103.4,6.725],[59103.5,0.685],[59103.6,0.37],[59103.7,0.37]]]
["binance-futures","BTCUSDT",1726444814064,[[59099.7,0.002],[59099.0,0.002],[59097.9,0.002],[59097.3,0.002],[59097.2,0.01]],[[59100.1,0.002],[59100.4,1.622],[59100.9,0.927],[59101.0,2.112],[59101.1,0.437]]]
["binance-futures","BTCUSDT",1726444814115,[],[[59093.0,1.323],[59093.4,0.206],[59093.5,0.042],[59093.9,0.052],[59096.8,0.01]]]
["binance-futures","BTCUSDT",1726444814166,[[59092.9,2.514],[59091.8,0.058],[59091.0,0.12],[59090.6,0.52],[59090.0,0.022]],[[59093.0,4.862],[59093.4,0.206],[59093.5,0.042],[59093.6,0.338],[59093.9,0.052]]]
["binance-futures","BTCUSDT",1726444814217,[[59091.0,4.838],[59090.6,0.01],[59090.3,0.002],[59090.0,0.022]],[[59091.1,6.896],[59091.2,0.846],[59091.8,0.052],[59092.1,0.413],[59092.8,0.01]]]
["binance-futures","BTCUSDT",1726444814268,[[59091.0,0.208],[59090.6,0.01],[59090.3,0.002],[59090.0,0.022],[59089.7,0.002]],[[59091.1,7.444],[59091.2,0.846],[59091.8,0.052],[59092.0,0.338],[59092.1,0.413]]]
["binance-futures","BTCUSDT",1726444814319,[[59090.0,0.027]],[[59090.1,8.083],[59090.6,0.068],[59090.7,0.479],[59091.1,2.336],[59091.2,0.846]]]
["binance-futures","BTCUSDT",1726444814371,[[59085.0,0.02],[59084.4,0.002],[59083.8,0.002],[59083.6,0.002],[59083.5,0.003]],[[59085.1,5.398],[59085.6,0.073],[59085.8,6.422],[59087.2,0.002],[59087.3,2.71]]]
["binance-futures","BTCUSDT",1726444814422,[],[[59082.1,6.36],[59083.2,0.338],[59083.5,0.257],[59083.7,0.002],[59083.8,0.206]]]
["binance-futures","BTCUSDT",1726444814473,[[59082.0,2.487],[59081.0,0.014],[59080.0,0.024],[59079.0,0.004],[59077.3,0.212]],[[59082.1,6.689],[59083.2,0.338],[59083.5,0.257],[59083.7,0.002],[59083.8,0.206]]]
["binance-futures","BTCUSDT",1726444814524,[[59082.0,2.741],[59081.4,0.347],[59081.0,0.014],[59080.0,0.024],[59079.0,0.004]],[[59082.1,6.689],[59083.2,0.338],[59083.5,0.257],[59083.7,0.002],[59083.8,0.206]]]
["binance-futures","BTCUSDT",1726444814577,[[59082.0,3.467],[59081.0,0.016],[59080.0,0.024],[59079.0,0.004]],[[59082.1,6.959],[59083.2,0.338],[59083.5,0.257],[59083.7,0.002],[59083.8,0.206]]]
["binance-futures","BTCUSDT",1726444814628,[[59082.0,3.467],[59081.0,0.016],[59080.0,0.024],[59079.0,0.004],[59070.2,0.921]],[[59082.1,6.974],[59083.2,0.338],[59083.5,0.257],[59083.7,0.002],[59083.8,0.206]]]
["binance-futures","BTCUSDT",1726444814678,[[59082.0,3.47],[59081.2,0.351],[59081.0,0.016],[59080.0,0.024],[59079.0,0.004]],[[59082.1,7.063],[59083.2,0.338],[59083.5,0.257],[59083.7,0.002],[59083.8,0.206]]]
["binance-futures","BTCUSDT",1726444814731,[[59082.0,3.422],[59081.0,0.016],[59080.8,0.004],[59080.0,0.024],[59079.2,0.002]],[[59082.1,7.112],[59083.2,0.338],[59083.3,0.002],[59083.5,0.257],[59083.7,0.002]]]
["binance-futures","BTCUSDT",1726444814784,[[59082.0,1.013],[59081.0,0.014],[59080.8,0.004],[59080.0,0.024],[59079.2,0.002]],[[59082.1,7.118],[59083.2,0.338],[59083.3,0.002],[59083.5,0.257],[59083.7,0.002]]]
["binance-futures","BTCUSDT",1726444814835,[[59082.0,0.106],[59081.0,0.014],[59080.8,0.004],[59080.0,0.024],[59079.2,0.002]],[[59082.1,9.649],[59083.1,0.338],[59083.2,0.338],[59083.3,0.002],[59083.5,0.461]]]
["binance-futures","BTCUSDT",1726444814889,[[59082.0,12.409],[59081.2,0.015],[59081.0,0.014],[59080.8,0.009],[59080.0,0.024]],[[59082.1,6.122],[59083.1,0.338],[59083.2,0.063],[59083.3,0.002],[59084.9,0.056]]]
["binance-futures","BTCUSDT",1726444814940,[[59084.1,25.004],[59084.0,0.083],[59083.8,0.034],[59083.7,0.345],[59083.6,3.848]],[[59084.2,0.843],[59084.9,0.002],[59086.1,0.02],[59086.9,0.002],[59087.3,0.026]]]
["binance-futures","BTCUSDT",1726444814991,[[59087.2,20.062],[59087.1,11.35],[59087.0,21.276],[59086.9,0.43],[59086.8,0.109]],[[59087.3,0.012],[59089.0,0.002],[59089.3,0.107],[59090.2,0.002],[59091.3,0.016]]]
["binance-futures","BTCUSDT",1726444815042,[[59088.4,25.993],[59087.3,1.076],[59087.2,0.982],[59087.1,1.725],[59087.0,4.091]],[[59088.5,0.517],[59088.7,0.338],[59089.3,0.107],[59090.2,0.002],[59091.0,0.138]]]
["binance-futures","BTCUSDT",1726444815094,[[59089.2,17.242],[59089.1,0.005],[59088.6,5.415],[59088.5,1.371],[59088.4,4.215]],[[59089.3,0.575],[59090.7,0.002],[59091.0,0.138],[59094.9,0.678],[59095.0,0.02]]]
["binance-futures","BTCUSDT",1726444815145,[[59089.2,17.382],[59089.0,0.002],[59088.6,5.415],[59088.5,1.371],[59088.4,3.551]],[[59089.3,1.609],[59090.0,0.002],[59090.7,0.002],[59091.0,0.14],[59092.0,0.002]]]
["binance-futures","BTCUSDT",1726444815196,[[59089.2,17.382],[59089.0,0.002],[59088.6,5.415],[59088.5,0.965],[59088.4,3.614]],[[59089.3,1.78],[59089.4,0.11],[59090.0,0.002],[59090.7,0.002],[59091.0,0.14]]]
["binance-futures","BTCUSDT",1726444815248,[[59090.9,18.564],[59090.6,0.987],[59090.0,1.552],[59089.9,5.371],[59089.6,1.036]],[[59091.0,0.143],[59093.4,0.406],[59094.8,0.846],[59095.5,0.002],[59096.1,0.002]]]
["binance-futures","BTCUSDT",1726444815301,[[59090.9,18.035],[59090.6,0.905],[59090.0,1.552],[59089.9,5.371],[59089.6,1.036]],[[59091.0,0.157],[59093.4,0.406],[59094.8,0.846],[59095.5,0.002],[59096.1,0.002]]]
["binance-futures","BTCUSDT",1726444815352,[[59090.9,18.035],[59090.6,0.453],[59090.0,1.552],[59089.9,5.371],[59089.6,0.042]],[[59091.0,0.365],[59091.8,0.01],[59094.8,0.85],[59095.5,0.002],[59096.1,0.002]]]
["binance-futures","BTCUSDT",1726444815400,[[59097.9,0.599],[59097.8,0.003],[59097.4,0.799],[59097.3,0.123],[59097.2,0.383]],[[59098.4,0.002],[59099.6,0.002],[59099.8,0.011],[59099.9,0.005],[59100.1,0.042]]]
["binance-futures","BTCUSDT",1726444815452,[[59099.9,0.176],[59099.7,0.174],[59099.6,1.06],[59099.5,0.656],[59098.9,7.691]],[[59100.0,1.876],[59100.2,0.002],[59101.0,0.002],[59101.3,0.017],[59101.4,0.002]]]
["binance-futures","BTCUSDT",1726444815504,[[59099.9,15.086],[59099.8,0.461],[59099.7,0.36],[59099.6,5.917],[59099.5,0.081]],[[59100.0,1.732],[59101.0,0.002],[59101.4,0.002],[59103.0,0.002],[59103.6,0.017]]]
["binance-futures","BTCUSDT",1726444815555,[[59099.9,15.756],[59099.8,0.463],[59099.7,0.257],[59099.6,4.84],[59099.5,0.002]],[[59100.0,1.752],[59101.0,0.002],[59101.4,0.002],[59103.0,0.002],[59103.6,0.017]]]
["binance-futures","BTCUSDT",1726444815606,[[59099.9,15.715],[59099.8,0.465],[59099.7,0.257],[59099.6,4.606],[59099.5,0.002]],[[59100.0,1.752],[59101.0,0.002],[59101.4,0.002],[59101.6,0.01],[59103.0,0.002]]]
["binance-futures","BTCUSDT",1726444815659,[[59099.9,15.715],[59099.8,0.465],[59099.7,0.257],[59099.6,4.606],[59099.5,0.002]],[[59100.0,1.754],[59101.0,0.002],[59101.4,0.002],[59101.6,0.01],[59101.9,0.002]]]
["binance-futures","BTCUSDT",1726444815711,[[59099.9,14.43],[59099.8,0.465],[59099.7,0.257],[59099.6,4.606],[59099.5,0.002]],[[59100.0,1.752],[59101.0,0.002],[59101.2,0.012],[59101.4,0.002],[59101.6,0.01]]]
["binance-futures","BTCUSDT",1726444815762,[[59099.9,14.212],[59099.8,0.248],[59099.7,0.041],[59099.6,4.549],[59099.5,0.002]],[[59100.0,1.755],[59101.0,0.002],[59101.2,0.012],[59101.4,0.002],[59101.6,0.01]]]
["binance-futures","BTCUSDT",1726444815815,[[59099.9,14.157],[59099.8,0.248],[59099.7,0.041],[59099.6,4.549]],[[59100.0,1.759],[59101.0,0.002],[59101.2,0.012],[59101.4,0.002],[59101.6,0.01]]]
["binance-futures","BTCUSDT",1726444815864,[[59098.7,0.777],[59098.3,0.001],[59098.1,0.093],[59098.0,0.036],[59096.3,0.003]],[[59098.8,6.7],[59099.0,0.222],[59099.6,0.418],[59099.8,0.633],[59099.9,1.052]]]
["binance-futures","BTCUSDT",1726444815917,[[59098.0,3.583],[59096.3,0.003]],[[59098.1,7.472],[59098.2,0.735],[59098.3,0.37],[59098.7,1.867],[59098.8,1.187]]]
["binance-futures","BTCUSDT",1726444815968,[[59098.0,3.264],[59096.3,0.003],[59094.1,0.048],[59093.1,0.002],[59092.5,0.05]],[[59098.1,7.068],[59098.2,0.735],[59098.3,0.37],[59098.8,1.187],[59100.0,1.752]]]
["binance-futures","BTCUSDT",1726444816019,[[59098.0,3.538],[59096.3,0.003],[59094.1,0.048],[59093.1,0.002],[59092.5,0.05]],[[59098.1,6.646],[59098.2,0.735],[59098.8,1.187],[59100.0,1.729],[59101.8,0.002]]]
["binance-futures","BTCUSDT",1726444816069,[[59098.0,3.701],[59096.3,0.003],[59094.1,0.048],[59093.2,0.034],[59093.1,0.002]],[[59098.1,6.649],[59098.2,0.735],[59098.8,1.187],[59100.0,1.729],[59101.8,0.002]]]
["binance-futures","BTCUSDT",1726444816122,[[59098.0,2.813],[59096.3,0.003],[59094.1,0.048],[59093.2,0.034],[59093.1,0.002]],[[59098.1,6.649],[59098.2,0.735],[59098.8,1.187],[59099.0,0.01],[59100.0,1.729]]]
["binance-futures","BTCUSDT",1726444816172,[[59098.0,1.691],[59096.3,0.003],[59095.1,0.219],[59095.0,0.004],[59093.2,0.034]],[[59098.1,7.337],[59098.2,0.735],[59098.8,1.187],[59099.0,0.01],[59100.0,1.729]]]
["binance-futures","BTCUSDT",1726444816225,[[59098.0,0.02],[59095.5,0.187],[59095.1,0.144],[59095.0,0.004],[59094.0,0.004]],[[59098.1,9.852],[59098.6,0.3],[59098.8,1.187],[59099.0,0.01],[59100.0,1.729]]]
["binance-futures","BTCUSDT",1726444816274,[[59098.0,0.046],[59095.6,0.095],[59095.5,0.187],[59095.0,0.004],[59094.0,0.004]],[[59098.1,7.562],[59098.6,0.3],[59098.8,1.187],[59099.0,0.01],[59100.0,1.729]]]
["binance-futures","BTCUSDT",1726444816328,[[59098.0,0.056],[59095.6,0.095],[59095.5,0.187],[59095.0,0.004],[59094.0,0.004]],[[59098.1,7.631],[59098.6,0.3],[59098.8,1.187],[59099.0,0.01],[59100.0,1.731]]]
["binance-futures","BTCUSDT",1726444816383,[[59098.0,4.592],[59095.6,0.095],[59095.5,0.187],[59095.0,0.004],[59094.0,0.004]],[[59098.1,5.588],[59098.6,0.3],[59098.8,1.187],[59099.0,0.01],[59100.0,1.731]]]
["binance-futures","BTCUSDT",1726444816436,[[59098.0,4.838],[59095.6,0.004],[59095.5,0.187],[59095.0,0.004],[59094.0,0.004]],[[59098.1,5.164],[59098.6,0.3],[59098.8,1.187],[59099.0,0.01],[59100.0,1.731]]]
["binance-futures","BTCUSDT",1726444816488,[[59098.0,5.567],[59095.6,0.004],[59095.5,0.187],[59095.0,0.004],[59094.0,0.004]],[[59098.1,5.164],[59098.6,0.3],[59098.8,1.187],[59099.0,0.01],[59100.0,1.731]]]
["binance-futures","BTCUSDT",1726444816538,[[59098.0,4.969],[59095.6,0.004],[59095.5,0.187],[59095.0,0.004],[59094.0,0.004]],[[59098.1,5.165],[59098.6,0.3],[59098.8,1.187],[59099.0,0.01],[59100.0,1.729]]]
["binance-futures","BTCUSDT",1726444816591,[[59098.0,5.789],[59095.6,0.004],[59095.5,0.187],[59095.0,0.004],[59094.0,0.208]],[[59098.1,0.137],[59098.6,0.3],[59098.8,1.187],[59099.0,0.01],[59100.0,1.729]]]
["binance-futures","BTCUSDT",1726444816645,[[59098.5,17.462],[59098.1,0.006],[59098.0,0.537],[59097.9,0.004],[59097.5,0.204]],[[59098.6,0.3],[59099.0,0.01],[59100.0,1.729],[59104.9,0.002],[59105.6,0.023]]]
["binance-futures","BTCUSDT",1726444816697,[[59098.5,18.11],[59098.4,0.002],[59098.1,0.006],[59098.0,0.542],[59097.9,0.002]],[[59098.6,0.303],[59099.0,0.01],[59100.0,1.729],[59103.0,0.002],[59104.9,0.002]]]
["binance-futures","BTCUSDT",1726444816751,[[59098.5,19.174],[59098.4,0.002],[59098.1,0.006],[59098.0,0.519],[59097.9,0.002]],[[59098.6,0.308],[59099.0,0.01],[59100.0,1.729],[59103.0,0.002],[59104.9,0.002]]]
["binance-futures","BTCUSDT",1726444816803,[[59098.5,19.198],[59098.4,0.002],[59098.0,0.49],[59097.9,0.002]],[[59098.6,0.308],[59099.0,0.01],[59100.0,1.729],[59103.0,0.002],[59104.9,0.002]]]
["binance-futures","BTCUSDT",1726444816854,[[59098.5,15.812],[59098.4,0.002],[59098.0,0.476],[59097.9,0.007],[59094.4,0.002]],[[59098.6,0.407],[59099.0,0.01],[59100.0,1.729],[59103.0,0.002],[59104.9,0.002]]]
["binance-futures","BTCUSDT",1726444816905,[[59099.9,22.098],[59099.8,0.002],[59099.2,0.005],[59099.0,0.553],[59098.9,5.371]],[[59100.0,2.07],[59103.0,0.002],[59104.8,0.002],[59104.9,0.004],[59105.5,0.002]]]
["binance-futures","BTCUSDT",1726444816957,[[59099.9,22.098],[59099.8,0.002],[59099.6,0.005],[59099.0,0.002],[59098.9,5.371]],[[59100.0,2.083],[59102.1,0.338],[59103.0,0.002],[59104.8,0.002],[59104.9,0.004]]]
["binance-futures","BTCUSDT",1726444817005,[[59099.9,25.19],[59099.8,0.002],[59099.5,0.005],[59099.0,0.002],[59098.9,5.371]],[[59100.0,2.073],[59102.1,0.338],[59103.0,0.002],[59104.8,0.004],[59104.9,0.004]]]
["binance-futures","BTCUSDT",1726444817061,[[59099.9,25.218],[59099.8,0.002],[59099.5,0.005],[59099.0,0.002],[59098.9,5.371]],[[59100.0,2.073],[59102.1,0.338],[59103.0,0.002],[59104.8,0.004],[59104.9,0.004]]]
["binance-futures","BTCUSDT",1726444817110,[[59099.9,25.236],[59099.8,0.002],[59099.5,0.005],[59099.0,0.002],[59098.9,5.371]],[[59100.0,2.075],[59102.1,0.338],[59103.0,0.002],[59104.8,0.004],[59104.9,0.004]]]
["binance-futures","BTCUSDT",1726444817155,[[59099.9,25.231],[59099.8,0.002],[59099.5,0.005],[59099.0,0.002],[59098.9,5.371]],[[59100.0,2.07],[59101.2,0.002],[59102.1,0.338],[59103.0,0.002],[59104.8,0.004]]]
["binance-futures","BTCUSDT",1726444817220,[[59099.9,25.277],[59099.8,0.002],[59099.5,0.005],[59099.0,0.002],[59098.9,5.371]],[[59100.0,2.074],[59101.2,0.002],[59102.1,0.338],[59103.0,0.002],[59104.8,0.004]]]
["binance-futures","BTCUSDT",1726444817271,[[59102.0,19.615],[59101.9,0.062],[59101.4,1.382],[59101.3,0.678],[59101.1,1.605]],[[59102.1,0.345],[59103.0,0.002],[59104.8,0.004],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1726444817325,[[59103.6,12.894],[59103.2,11.889],[59103.1,8.496],[59103.0,0.002],[59102.3,0.209]],[[59103.7,0.676],[59104.9,0.002],[59106.0,0.002],[59106.1,0.002],[59106.7,0.1]]]
["binance-futures","BTCUSDT",1726444817376,[[59103.6,16.403],[59103.1,1.523],[59103.0,0.002],[59102.8,0.037],[59102.3,0.209]],[[59103.7,0.884],[59104.9,0.002],[59105.0,0.36],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1726444817428,[[59103.6,11.536],[59103.1,1.523],[59103.0,0.002],[59102.8,0.037],[59102.3,0.209]],[[59103.7,0.902],[59104.9,0.002],[59105.0,0.36],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1726444817479,[[59103.6,11.04],[59103.1,1.523],[59103.0,0.002],[59102.8,0.037],[59102.3,0.209]],[[59103.7,0.902],[59104.9,0.002],[59105.0,0.36],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1726444817534,[[59103.6,10.613],[59103.1,1.523],[59103.0,0.002],[59102.8,0.037],[59102.3,0.209]],[[59103.7,0.902],[59104.9,0.002],[59105.0,0.36],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1726444817578,[[59103.6,10.638],[59103.1,1.523],[59103.0,0.002],[59102.8,0.037],[59102.3,0.209]],[[59103.7,0.902],[59104.9,0.002],[59105.0,0.36],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1726444817633,[[59103.6,12.225],[59103.5,0.002],[59103.1,1.523],[59103.0,0.002],[59102.8,0.037]],[[59103.7,1.586],[59104.9,0.002],[59105.0,0.36],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1726444817690,[[59103.6,12.227],[59103.5,0.002],[59103.1,1.523],[59103.0,0.002],[59102.8,0.037]],[[59103.7,0.699],[59104.9,0.002],[59105.0,0.36],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1726444817738,[[59103.6,12.132],[59103.5,0.002],[59103.1,1.523],[59103.0,0.002],[59102.8,0.037]],[[59103.7,0.699],[59104.9,0.002],[59105.0,0.36],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1726444817793,[[59103.6,11.404],[59103.5,0.002],[59103.1,1.523],[59103.0,0.002],[59102.8,0.037]],[[59103.7,0.906],[59104.9,0.002],[59105.0,0.36],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1726444817845,[[59103.6,11.404],[59103.5,0.002],[59103.1,1.523],[59103.0,0.002],[59102.8,0.037]],[[59103.7,1.066],[59104.9,0.002],[59105.0,0.36],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1726444817895,[[59103.6,11.726],[59103.5,0.002],[59103.1,1.523],[59103.0,0.002],[59102.8,0.037]],[[59103.7,1.011],[59104.9,0.002],[59105.0,0.36],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1726444817945,[[59103.6,11.726],[59103.5,0.002],[59103.1,1.523],[59103.0,0.002],[59102.8,0.037]],[[59103.7,1.021],[59104.9,0.002],[59105.0,0.36],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1726444817997,[[59103.6,11.715],[59103.5,0.002],[59103.1,1.523],[59103.0,0.002],[59102.8,0.037]],[[59103.7,1.021],[59104.9,0.002],[59105.0,0.36],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1726444818053,[[59103.6,12.252],[59103.5,0.004],[59103.1,1.523],[59103.0,0.002],[59102.8,0.037]],[[59103.7,1.021],[59104.9,0.002],[59105.0,0.36],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1726444818103,[[59103.6,12.252],[59103.5,0.004],[59103.1,1.523],[59103.0,0.002],[59102.8,0.037]],[[59103.7,1.021],[59104.9,0.002],[59105.0,0.36],[59105.2,0.004],[59106.0,0.002]]]
["binance-futures","BTCUSDT",1726444818154,[[59103.6,12.257],[59103.5,0.004],[59103.1,1.523],[59103.0,0.002],[59102.8,0.037]],[[59103.7,3.119],[59103.8,0.827],[59104.9,0.002],[59105.0,0.36],[59105.2,0.004]]]
["binance-futures","BTCUSDT",1726444818205,[[59103.6,6.142],[59103.0,0.002],[59102.8,0.037]],[[59103.7,5.476],[59103.8,0.827],[59104.9,0.002],[59105.0,0.36],[59105.2,0.004]]]
["binance-futures","BTCUSDT",1726444818258,[[59103.6,0.957],[59103.0,0.002],[59102.0,0.004],[59101.0,0.002],[59100.9,0.002]],[[59103.7,6.147],[59103.8,0.827],[59104.9,0.002],[59105.0,0.36],[59105.2,0.004]]]
["binance-futures","BTCUSDT",1726444818308,[[59103.6,0.914],[59103.0,0.002],[59102.4,0.002],[59102.0,0.004],[59101.0,0.002]],[[59103.7,6.149],[59103.8,0.827],[59104.2,0.025],[59104.9,0.002],[59105.0,0.36]]]
["binance-futures","BTCUSDT",1726444818361,[[59103.6,1.055],[59103.0,0.002],[59102.4,0.002],[59102.0,0.004],[59101.0,0.002]],[[59103.7,6.017],[59103.8,0.827],[59104.2,0.025],[59104.9,0.004],[59105.0,0.36]]]
["binance-futures","BTCUSDT",1726444818414,[[59103.6,0.904],[59103.0,0.002],[59102.4,0.002],[59102.0,0.004],[59101.0,0.002]],[[59103.7,6.017],[59103.8,0.827],[59104.2,0.025],[59104.9,0.004],[59105.0,0.36]]]
["binance-futures","BTCUSDT",1726444818466,[[59103.6,0.515],[59103.0,0.002],[59102.4,0.002],[59102.0,0.004],[59101.0,0.002]],[[59103.7,6.184],[59103.8,0.827],[59104.2,0.025],[59104.9,0.004],[59105.0,0.36]]]
["binance-futures","BTCUSDT",1726444818516,[[59103.6,0.518],[59103.0,0.002],[59102.4,0.002],[59102.0,0.004],[59101.0,0.002]],[[59103.7,6.184],[59103.8,0.827],[59104.2,0.025],[59104.9,0.004],[59105.0,0.36]]]
["binance-futures","BTCUSDT",1726444818572,[],[[59100.6,3.021],[59100.7,25.705],[59100.9,2.322],[59101.0,0.002],[59101.1,1.951]]]
["binance-futures","BTCUSDT",1726444818623,[[59100.5,4.044],[59099.9,0.158],[59099.1,0.147],[59099.0,0.161],[59096.2,0.008]],[[59100.6,14.337],[59100.7,0.867],[59100.8,0.012],[59100.9,0.37],[59101.0,0.008]]]
["binance-futures","BTCUSDT",1726444818675,[[59100.5,0.09],[59099.9,0.158],[59099.1,0.002],[59099.0,0.002],[59096.2,0.008]],[[59100.6,12.869],[59100.7,0.123],[59100.8,0.006],[59101.0,0.002],[59101.9,0.002]]]
["binance-futures","BTCUSDT",1726444818724,[[59100.0,0.14],[59099.9,0.158],[59099.0,0.002],[59096.2,0.008]],[[59100.1,14.957],[59100.5,0.424],[59100.6,3.758],[59100.7,0.034],[59100.8,0.006]]]
["binance-futures","BTCUSDT",1726444818777,[[59098.0,0.058],[59097.4,0.004],[59096.2,0.002],[59096.0,0.002],[59094.0,0.004]],[[59098.1,16.812],[59098.3,0.052],[59098.5,0.032],[59099.0,1.389],[59099.1,0.379]]]
["binance-futures","BTCUSDT",1726444818828,[[59098.0,0.245],[59096.0,0.002],[59094.0,0.004]],[[59098.1,16.259],[59098.3,0.052],[59098.5,0.032],[59099.0,0.969],[59099.1,0.09]]]
["binance-futures","BTCUSDT",1726444818880,[[59093.2,0.222],[59092.1,0.306],[59092.0,0.004],[59091.7,0.01],[59091.1,0.373]],[[59093.3,16.399],[59093.9,0.088],[59094.1,0.052],[59094.9,0.002],[59095.1,0.174]]]
["binance-futures","BTCUSDT",1726444818931,[[59093.2,4.711],[59093.0,0.002],[59092.2,0.103],[59092.0,0.004],[59091.7,0.253]],[[59093.3,11.939],[59094.0,0.054],[59094.6,0.052],[59094.9,0.002],[59095.0,0.002]]]
["binance-futures","BTCUSDT",1726444818983,[[59093.2,1.215],[59093.0,0.002],[59092.0,0.004],[59091.7,0.179]],[[59093.3,11.96],[59093.4,0.052],[59094.0,0.054],[59094.6,0.052],[59094.9,0.002]]]
["binance-futures","BTCUSDT",1726444819035,[[59091.7,0.01],[59090.9,0.002],[59090.1,0.254],[59089.1,0.002],[59089.0,0.002]],[[59091.8,12.526],[59091.9,2.061],[59092.1,0.964],[59093.1,0.018],[59093.2,5.203]]]
["binance-futures","BTCUSDT",1726444819086,[[59091.7,4.469],[59091.1,0.094],[59091.0,3.312],[59090.1,0.085],[59089.1,0.002]],[[59091.8,12.466],[59092.0,0.002],[59092.1,0.206],[59093.0,0.002],[59093.1,0.002]]]
["binance-futures","BTCUSDT",1726444819138,[[59091.7,4.765],[59091.1,0.094],[59091.0,3.312],[59090.3,0.002],[59090.1,0.078]],[[59091.8,12.481],[59091.9,0.255],[59092.0,0.002],[59092.1,0.206],[59093.0,0.002]]]
["binance-futures","BTCUSDT",1726444819189,[[59091.7,5.383],[59091.1,0.094],[59091.0,3.312],[59090.3,0.002],[59090.1,0.078]],[[59091.8,9.387],[59092.0,0.002],[59092.1,0.206],[59093.0,0.002],[59093.1,0.441]]]
["binance-futures","BTCUSDT",1726444819243,[[59091.7,5.219],[59091.1,0.094],[59091.0,3.312],[59090.3,0.002],[59090.1,0.078]],[[59091.8,10.959],[59091.9,0.255],[59092.0,0.002],[59092.1,0.206],[59093.0,0.002]]]
["binance-futures","BTCUSDT",1726444819295,[[59091.7,4.765],[59091.0,3.312],[59090.3,0.002],[59090.2,0.453],[59090.1,0.078]],[[59091.8,11.026],[59092.0,0.002],[59092.1,0.206],[59093.0,0.002],[59098.0,0.848]]]
["binance-futures","BTCUSDT",1726444819343,[[59091.7,5.225],[59091.0,3.312],[59090.3,0.002],[59090.2,0.453],[59090.1,0.078]],[[59091.8,11.026],[59091.9,0.255],[59092.0,0.002],[59092.1,0.206],[59093.0,0.004]]]
["binance-futures","BTCUSDT",1726444819396,[[59091.7,4.696],[59091.0,3.312],[59090.3,0.002],[59090.2,0.453]],[[59091.8,11.03],[59092.0,0.002],[59092.1,0.206],[59093.0,0.004],[59108.3,0.017]]]
["binance-futures","BTCUSDT",1726444819440,[[59091.7,4.627],[59091.0,3.312],[59090.3,0.002],[59090.2,0.453],[59083.0,0.018]],[[59091.8,11.098],[59092.0,0.002],[59092.1,0.206],[59093.0,0.004],[59099.8,0.034]]]
["binance-futures","BTCUSDT",1726444819502,[[59091.7,4.475],[59091.0,3.312],[59090.3,0.002],[59090.2,0.453],[59083.0,0.018]],[[59091.8,11.096],[59092.0,0.002],[59092.1,0.206],[59093.0,0.004],[59098.0,0.857]]]
["binance-futures","BTCUSDT",1726444819552,[[59091.7,6.369],[59091.0,3.312],[59090.3,0.002],[59090.2,0.453],[59087.0,0.206]],[[59091.8,7.272],[59091.9,0.255],[59092.0,0.002],[59092.1,0.206],[59093.0,0.004]]]
["binance-futures","BTCUSDT",1726444819604,[[59091.7,8.819],[59091.0,3.312],[59090.3,0.002],[59090.2,0.453],[59087.1,0.1]],[[59091.8,4.927],[59091.9,0.255],[59092.0,0.002],[59092.1,0.206],[59093.0,0.004]]]
["binance-futures","BTCUSDT",1726444819654,[[59091.7,8.824],[59091.6,0.002],[59091.0,3.312],[59090.9,0.002],[59090.3,0.002]],[[59091.8,4.927],[59091.9,0.255],[59092.0,0.002],[59092.1,0.206],[59092.9,0.017]]]
["binance-futures","BTCUSDT",1726444819705,[[59091.7,9.1],[59091.0,3.312],[59090.9,0.004],[59090.3,0.002]],[[59091.8,5.051],[59091.9,0.827],[59092.0,0.002],[59092.1,0.206],[59092.9,0.017]]]
["binance-futures","BTCUSDT",1726444819755,[[59091.7,8.298],[59091.0,3.312],[59090.9,0.004],[59090.3,0.002],[59087.0,0.206]],[[59091.8,6.506],[59091.9,0.827],[59092.0,0.002],[59092.1,0.206],[59092.9,0.017]]]
["binance-futures","BTCUSDT",1726444819807,[[59091.7,9.128],[59091.0,3.312],[59090.9,0.004],[59090.3,0.002],[59087.0,0.208]],[[59091.8,5.741],[59091.9,0.827],[59092.0,0.002],[59092.1,0.206],[59092.9,0.017]]]
["binance-futures","BTCUSDT",1726444819857,[[59091.7,8.752],[59091.0,3.312],[59090.9,0.004],[59090.3,0.002],[59087.0,0.206]],[[59091.8,6.513],[59091.9,1.082],[59092.0,0.002],[59092.1,0.206],[59092.9,0.017]]]
["binance-futures","BTCUSDT",1726444819912,[[59091.7,4.016],[59091.0,3.312],[59090.3,0.002],[59089.2,0.002],[59087.0,0.07]],[[59091.8,8.214],[59091.9,0.827],[59092.0,0.002],[59092.1,0.206],[59092.9,0.017]]]
["binance-futures","BTCUSDT",1726444819964,[[59091.7,5.045],[59091.0,3.312],[59090.3,0.002],[59090.1,0.002],[59087.1,0.004]],[[59091.8,6.513],[59091.9,0.827],[59092.0,0.002],[59092.1,0.206],[59092.9,0.017]]]
["binance-futures","BTCUSDT",1726444820014,[[59091.7,4.608],[59091.0,3.312],[59090.3,0.002],[59090.1,0.002],[59087.1,0.004]],[[59091.8,6.513],[59091.9,0.827],[59092.0,0.002],[59092.1,0.206],[59092.9,0.017]]]
["binance-futures","BTCUSDT",1726444820069,[[59091.7,6.217],[59091.0,3.312],[59090.5,0.068],[59090.1,0.002],[59087.1,0.004]],[[59091.8,1.981],[59091.9,0.827],[59092.0,0.002],[59092.9,0.017],[59093.0,0.431]]]
["binance-futures","BTCUSDT",1726444820121,[[59091.7,6.217],[59091.0,3.312],[59090.9,0.002],[59090.5,0.068],[59089.2,0.002]],[[59091.8,1.302],[59091.9,0.827],[59092.0,0.002],[59092.9,0.017],[59093.0,0.004]]]
["binance-futures","BTCUSDT",1726444820173,[[59091.7,6.224],[59091.0,3.312],[59090.9,0.002],[59090.5,0.068],[59089.2,0.002]],[[59091.8,2.358],[59091.9,0.827],[59092.0,0.002],[59092.9,0.017],[59093.0,0.004]]]
["binance-futures","BTCUSDT",1726444820225,[[59091.7,6.225],[59091.0,3.312],[59090.9,0.002],[59090.5,0.068],[59089.2,0.002]],[[59091.8,2.851],[59091.9,0.827],[59092.0,0.002],[59092.9,0.017],[59093.0,0.004]]]
["binance-futures","BTCUSDT",1726444820276,[[59091.7,5.94],[59091.0,3.312],[59090.9,0.002],[59090.5,0.068],[59089.2,0.002]],[[59091.8,2.886],[59091.9,0.827],[59092.0,0.002],[59092.9,0.017],[59093.0,0.004]]]
["binance-futures","BTCUSDT",1726444820326,[[59091.7,5.941],[59091.0,3.312],[59090.9,0.002],[59090.5,0.077],[59089.2,0.002]],[[59091.8,4.242],[59091.9,0.827],[59092.0,0.002],[59092.9,0.017],[59093.0,0.004]]]
["binance-futures","BTCUSDT",1726444820381,[[59091.7,5.934],[59091.0,3.312],[59090.9,0.002],[59090.5,0.077],[59089.2,0.002]],[[59091.8,4.042],[59091.9,0.827],[59092.0,0.002],[59092.9,0.017],[59093.0,0.004]]]
["binance-futures","BTCUSDT",1726444820431,[[59091.7,5.063],[59091.0,3.312],[59090.5,0.077],[59090.1,0.002]],[[59091.8,2.527],[59091.9,0.827],[59092.0,0.002],[59092.9,0.017],[59093.0,0.002]]]
["binance-futures","BTCUSDT",1726444820479,[[59091.7,5.052],[59091.0,3.312],[59090.5,0.077],[59090.1,0.002],[59083.3,0.06]],[[59091.8,4.528],[59091.9,0.827],[59092.0,0.002],[59092.9,0.017],[59093.0,0.004]]]
["binance-futures","BTCUSDT",1726444820534,[[59091.7,5.052],[59091.0,3.312],[59090.5,0.077],[59090.1,0.002],[59084.2,0.064]],[[59091.8,4.577],[59091.9,0.827],[59092.0,0.002],[59092.9,0.017],[59093.0,0.004]]]
["binance-futures","BTCUSDT",1726444820588,[[59094.6,31.034],[59094.3,9.65],[59094.2,11.917],[59094.1,2.521],[59094.0,0.088]],[[59094.7,1.308],[59095.5,0.167],[59096.1,0.002],[59097.0,0.002],[59097.3,0.406]]]
["binance-futures","BTCUSDT",1726444820640,[[59094.6,33.209],[59094.5,0.005],[59094.3,0.074],[59094.2,0.075],[59094.1,0.16]],[[59094.7,0.939],[59095.5,0.167],[59096.0,0.002],[59096.1,0.002],[59097.0,0.002]]]
["binance-futures","BTCUSDT",1726444820691,[[59095.4,36.867],[59095.3,0.002],[59095.0,1.017],[59094.9,5.33],[59094.7,0.414]],[[59095.5,1.23],[59095.9,0.338],[59096.0,0.002],[59097.0,0.002],[59100.8,0.002]]]
["binance-futures","BTCUSDT",1726444820742,[[59095.4,24.029],[59095.3,0.002],[59095.0,0.043],[59094.9,4.653],[59094.7,0.003]],[[59095.5,1.405],[59095.9,0.338],[59096.0,0.002],[59097.0,0.002],[59098.5,0.01]]]
["binance-futures","BTCUSDT",1726444820793,[[59095.4,18.148],[59095.3,0.004],[59095.0,0.002],[59094.9,4.655],[59094.7,0.003]],[[59095.5,2.501],[59095.9,0.338],[59096.0,0.002],[59097.0,0.002],[59098.5,0.01]]]
["binance-futures","BTCUSDT",1726444820843,[[59095.4,18.128],[59095.3,0.004],[59095.0,0.002],[59094.9,4.655],[59094.7,0.003]],[[59095.5,3.084],[59095.9,0.338],[59096.0,0.002],[59097.0,0.002],[59098.5,0.01]]]
["binance-futures","BTCUSDT",1726444820896,[[59095.4,2.313],[59095.0,0.002],[59094.7,0.003]],[[59095.5,5.161],[59095.9,0.338],[59096.0,0.002],[59097.0,0.002],[59098.5,0.01]]]
["binance-futures","BTCUSDT",1726444820947,[[59095.4,4.591],[59095.0,0.002],[59094.7,0.003],[59092.1,0.121],[59090.0,0.105]],[[59095.5,3.883],[59095.9,0.338],[59096.0,0.002],[59097.0,0.002],[59098.5,0.01]]]
["binance-futures","BTCUSDT",1726444821000,[[59095.4,4.728],[59095.0,0.002],[59094.7,0.003],[59094.2,0.002],[59092.1,0.035]],[[59095.5,4.505],[59095.9,0.338],[59096.0,0.002],[59097.0,0.002],[59098.5,0.01]]]
["binance-futures","BTCUSDT",1726444821051,[[59095.4,4.957],[59095.0,0.002],[59094.7,0.003],[59094.2,0.002],[59092.1,0.035]],[[59095.5,3.125],[59095.9,0.338],[59096.0,0.002],[59097.0,0.002],[59098.5,0.01]]]
["binance-futures","BTCUSDT",1726444821100,[[59095.4,5.001],[59095.0,0.002],[59094.7,0.003],[59094.6,0.009],[59094.2,0.002]],[[59095.5,3.135],[59095.8,0.003],[59095.9,0.338],[59096.0,0.002],[59097.0,0.002]]]
["binance-futures","BTCUSDT",1726444821151,[[59095.4,4.961],[59095.0,0.002],[59094.7,0.003],[59094.6,0.009],[59094.2,0.002]],[[59095.5,4.483],[59095.7,0.05],[59095.8,0.003],[59095.9,0.338],[59096.0,0.002]]]
["binance-futures","BTCUSDT",1726444821204,[[59095.4,4.6],[59095.0,0.002],[59094.7,0.003],[59094.6,0.002],[59094.2,0.002]],[[59095.5,3.806],[59095.7,0.08],[59095.8,0.003],[59095.9,0.338],[59096.0,0.002]]]
["binance-futures","BTCUSDT",1726444821255,[[59095.4,4.6],[59095.0,0.002],[59094.7,0.003],[59094.6,0.002],[59094.2,0.002]],[[59095.5,3.809],[59095.7,0.1],[59095.8,0.003],[59095.9,0.338],[59096.0,0.062]]]
["binance-futures","BTCUSDT",1726444821307,[[59095.4,4.595],[59095.0,0.002],[59094.7,0.003],[59094.6,0.002],[59094.2,0.002]],[[59095.5,4.486],[59095.7,0.1],[59095.8,0.003],[59095.9,0.338],[59096.0,0.062]]]
["binance-futures","BTCUSDT",1726444821359,[[59095.4,4.627],[59095.0,0.002],[59094.7,0.003],[59094.6,0.002],[59094.2,0.002]],[[59095.5,4.491],[59095.7,0.1],[59095.8,0.003],[59095.9,0.338],[59096.0,0.062]]]
["binance-futures","BTCUSDT",1726444821419,[[59095.4,4.603],[59095.0,0.002],[59094.7,0.003],[59094.6,0.002],[59094.2,0.002]],[[59095.5,4.489],[59095.7,0.1],[59095.8,0.003],[59095.9,0.338],[59096.0,0.062]]]
["binance-futures","BTCUSDT",1726444821470,[[59095.4,1.46],[59095.0,0.002],[59094.7,0.003],[59094.6,0.002],[59094.2,0.002]],[[59095.5,6.65],[59095.7,0.1],[59095.8,0.003],[59095.9,0.338],[59096.0,0.062]]]
["binance-futures","BTCUSDT",1726444821521,[],[[59088.8,4.344],[59089.2,0.406],[59089.3,0.604],[59089.5,1.252],[59089.9,1.503]]]
["binance-futures","BTCUSDT",1726444821572,[[59088.7,17.512],[59087.1,0.169],[59086.2,0.002],[59083.9,0.006],[59083.8,0.531]],[[59088.8,1.968],[59089.0,0.002],[59089.3,0.209],[59089.9,0.003],[59093.0,0.004]]]
["binance-futures","BTCUSDT",1726444821623,[[59088.7,13.417],[59088.6,0.002],[59087.1,0.081],[59087.0,0.002],[59086.2,0.002]],[[59088.8,8.199],[59089.0,0.002],[59089.3,0.209],[59089.9,0.003],[59090.0,0.085]]]
["binance-futures","BTCUSDT",1726444821675,[[59088.7,13.42],[59088.6,0.006],[59087.1,0.002],[59087.0,0.07],[59086.2,0.002]],[[59088.8,6.152],[59089.0,0.002],[59089.3,0.206],[59089.9,0.003],[59090.0,0.085]]]
["binance-futures","BTCUSDT",1726444821728,[[59088.7,15.957],[59088.6,0.008],[59087.1,0.002],[59087.0,0.206],[59086.2,0.002]],[[59088.8,0.219],[59089.0,0.002],[59090.0,0.002],[59090.2,0.002],[59091.9,0.406]]]
["binance-futures","BTCUSDT",1726444821779,[[59088.7,15.953],[59088.6,0.008],[59087.1,0.002],[59087.0,0.206],[59086.2,0.002]],[[59088.8,0.227],[59089.0,0.002],[59090.0,0.002],[59090.2,0.002],[59091.9,0.002]]]
["binance-futures","BTCUSDT",1726444821830,[[59092.9,0.3],[59092.4,0.3],[59092.1,0.911],[59092.0,1.716],[59091.9,17.098]],[[59093.0,0.002],[59093.9,0.043],[59094.0,0.002],[59094.3,0.002],[59094.7,0.286]]]
["binance-futures","BTCUSDT",1726444821879,[[59093.8,10.321],[59093.7,0.002],[59093.6,1.876],[59093.0,0.579],[59092.9,3.335]],[[59093.9,1.703],[59094.0,0.002],[59094.3,0.279],[59094.7,0.012],[59094.8,0.3]]]
["binance-futures","BTCUSDT",1726444821933,[[59093.8,10.736],[59093.7,0.002],[59093.6,1.876],[59093.1,0.675],[59093.0,0.579]],[[59093.9,0.744],[59094.0,0.002],[59094.7,0.012],[59094.8,0.3],[59095.4,0.183]]]
["binance-futures","BTCUSDT",1726444821984,[[59094.7,29.77],[59094.6,1.186],[59094.0,1.709],[59093.9,2.437],[59093.8,0.011]],[[59094.8,0.3],[59095.4,0.169],[59095.5,0.03],[59097.9,0.01],[59100.0,0.104]]]
["binance-futures","BTCUSDT",1726444822037,[[59094.7,29.715],[59094.6,1.184],[59094.0,0.213],[59093.9,1.387],[59093.8,0.011]],[[59094.8,0.302],[59095.5,0.028],[59099.5,0.411],[59099.8,0.424],[59099.9,0.487]]]
["binance-futures","BTCUSDT",1726444822088,[[59094.7,29.718],[59094.6,0.044],[59094.0,0.171],[59093.9,1.387],[59093.8,0.011]],[[59094.8,0.315],[59095.5,0.028],[59099.2,0.415],[59099.4,1.492],[59099.5,0.411]]]
["binance-futures","BTCUSDT",1726444822139,[[59094.7,30.422],[59094.6,0.044],[59094.0,0.171],[59093.9,1.387],[59093.8,0.011]],[[59094.8,3.558],[59095.5,0.028],[59099.1,1.574],[59099.3,0.002],[59099.7,0.338]]]
["binance-futures","BTCUSDT",1726444822191,[[59094.7,30.039],[59094.6,0.044],[59094.0,0.171],[59093.9,1.387],[59093.8,0.011]],[[59094.8,0.319],[59095.5,0.028],[59099.0,0.414],[59099.1,0.221],[59099.3,0.002]]]
["binance-futures","BTCUSDT",1726444822244,[[59094.7,30.293],[59094.6,0.044],[59094.0,0.171],[59093.9,1.387],[59093.8,0.011]],[[59094.8,0.316],[59095.5,0.028],[59096.0,0.064],[59098.9,0.002],[59099.0,0.004]]]
["binance-futures","BTCUSDT",1726444822295,[[59099.9,23.074],[59099.8,2.816],[59099.5,0.246],[59099.0,0.002],[59098.0,0.085]],[[59100.0,4.374],[59100.4,0.338],[59101.4,0.002],[59102.0,0.002],[59102.1,0.016]]]
["binance-futures","BTCUSDT",1726444822347,[[59099.9,20.025],[59099.8,2.524],[59099.5,0.041],[59099.0,0.002],[59098.0,0.085]],[[59100.0,4.199],[59101.4,0.002],[59102.0,0.002],[59102.1,0.016],[59102.4,0.002]]]
["binance-futures","BTCUSDT",1726444822398,[[59099.9,20.942],[59099.8,2.182],[59099.0,0.002],[59098.5,0.002],[59098.1,0.096]],[[59100.0,3.384],[59101.4,0.002],[59102.0,0.002],[59102.1,0.016],[59102.4,0.002]]]
["binance-futures","BTCUSDT",1726444822449,[[59099.9,20.653],[59099.8,2.182],[59099.0,0.002],[59098.5,0.002]],[[59100.0,3.387],[59101.2,0.027],[59101.4,0.002],[59102.0,0.002],[59102.1,0.016]]]
["binance-futures","BTCUSDT",1726444822499,[[59099.9,20.476],[59099.8,2.17],[59099.0,0.002],[59098.5,0.002],[59097.5,0.204]],[[59100.0,0.134],[59101.2,0.027],[59101.3,0.016],[59101.4,0.002],[59102.0,0.002]]]
["binance-futures","BTCUSDT",1726444822551,[[59099.9,19.92],[59099.8,2.17],[59099.0,0.002],[59098.7,0.002],[59098.5,0.002]],[[59100.0,3.384],[59101.3,0.016],[59101.4,0.002],[59102.0,0.002],[59103.5,0.126]]]
["binance-futures","BTCUSDT",1726444822604,[[59099.9,19.937],[59099.8,2.17],[59099.0,0.002],[59098.7,0.002],[59098.5,0.002]],[[59100.0,3.388],[59101.4,0.002],[59102.0,0.002],[59103.5,0.126],[59106.4,0.555]]]
["binance-futures","BTCUSDT",1726444822656,[[59099.9,19.963],[59099.8,2.17],[59099.0,0.002],[59098.7,0.002],[59098.5,0.002]],[[59100.0,3.385],[59101.4,0.002],[59102.0,0.002],[59103.5,0.126],[59106.3,0.422]]]
["binance-futures","BTCUSDT",1726444822710,[[59099.9,19.947],[59099.8,2.176],[59099.7,0.002],[59099.0,0.002],[59098.7,0.002]],[[59100.0,3.385],[59101.4,0.002],[59102.0,0.002],[59103.5,0.126],[59106.1,0.545]]]
["binance-futures","BTCUSDT",1726444822758,[[59099.9,19.946],[59099.8,2.176],[59099.7,0.002],[59099.0,0.002],[59098.7,0.002]],[[59100.0,3.383],[59101.4,0.002],[59102.0,0.002],[59103.5,0.126],[59106.0,0.428]]]
["binance-futures","BTCUSDT",1726444822814,[[59099.9,17.331],[59099.8,2.151],[59099.7,0.002],[59099.0,0.002]],[[59100.0,4.303],[59101.4,0.002],[59102.0,0.002],[59104.9,0.219],[59105.8,0.423]]]
["binance-futures","BTCUSDT",1726444822866,[[59099.9,16.539],[59099.8,2.151],[59099.0,0.002],[59097.4,0.002],[59095.6,0.002]],[[59100.0,4.983],[59101.4,0.002],[59102.0,0.002],[59103.7,0.054],[59104.9,0.333]]]
["binance-futures","BTCUSDT",1726444822917,[[59099.9,14.797],[59099.8,2.151],[59099.0,0.002],[59098.7,0.002],[59095.6,0.172]],[[59100.0,4.987],[59101.4,0.002],[59102.0,0.002],[59103.7,0.054],[59104.9,0.333]]]
["binance-futures","BTCUSDT",1726444822972,[[59099.9,14.347],[59099.8,2.151],[59099.0,0.002],[59098.7,0.002],[59095.6,0.172]],[[59100.0,4.924],[59101.4,0.002],[59102.0,0.002],[59103.7,0.054],[59104.9,0.333]]]
["binance-futures","BTCUSDT",1726444823024,[[59099.9,14.385],[59099.8,2.151],[59099.0,0.002],[59098.7,0.002],[59095.6,0.172]],[[59100.0,3.942],[59101.4,0.002],[59102.0,0.002],[59103.7,0.054],[59104.9,0.333]]]
["binance-futures","BTCUSDT",1726444823077,[[59099.9,14.969],[59099.8,2.151],[59099.0,0.002],[59098.7,0.002],[59095.6,0.172]],[[59100.0,0.117],[59101.4,0.002],[59102.0,0.002],[59103.7,0.054],[59104.9,0.219]]]
["binance-futures","BTCUSDT",1726444823124,[[59099.9,14.395],[59099.8,2.151],[59099.0,0.002],[59098.7,0.002],[59095.6,0.172]],[[59100.0,6.063],[59101.4,0.002],[59101.8,0.005],[59101.9,0.002],[59102.0,0.002]]]
["binance-futures","BTCUSDT",1726444823180,[[59099.9,14.859],[59099.8,2.151],[59099.0,0.002],[59095.6,0.172]],[[59100.0,7.35],[59101.4,0.002],[59101.8,0.005],[59101.9,0.002],[59102.0,0.002]]]
["binance-futures","BTCUSDT",1726444823231,[[59099.9,14.859],[59099.8,2.151],[59099.0,0.002],[59098.7,0.002],[59095.6,0.172]],[[59100.0,5.813],[59101.4,0.002],[59101.8,0.005],[59101.9,0.002],[59102.0,0.002]]]
["binance-futures","BTCUSDT",1726444823281,[[59099.9,14.376],[59099.8,2.151],[59099.0,0.002],[59098.7,0.002],[59095.6,0.172]],[[59100.0,6.405],[59100.8,0.3],[59101.4,0.002],[59101.8,0.005],[59101.9,0.002]]]
["binance-futures","BTCUSDT",1726444823335,[[59099.9,14.877],[59099.8,2.151],[59099.0,0.002],[59098.7,0.002],[59095.6,0.172]],[[59100.0,6.405],[59100.8,0.3],[59101.4,0.002],[59101.8,0.005],[59101.9,0.002]]]
["binance-futures","BTCUSDT",1726444823378,[[59099.9,14.41],[59099.8,2.151],[59099.0,0.002],[59098.7,0.002],[59095.6,0.172]],[[59100.0,6.67],[59100.8,0.3],[59101.4,0.002],[59101.8,0.005],[59101.9,0.002]]]
["binance-futures","BTCUSDT",1726444823438,[[59099.9,14.415],[59099.8,2.151],[59099.0,0.002],[59098.7,0.002],[59095.6,0.182]],[[59100.0,6.522],[59100.8,0.3],[59101.4,0.002],[59101.8,0.005],[59101.9,0.002]]]
["binance-futures","BTCUSDT",1726444823490,[[59099.9,14.415],[59099.8,2.151],[59099.0,0.002],[59095.6,0.182]],[[59100.0,5.92],[59100.8,0.3],[59101.4,0.002],[59101.8,0.005],[59101.9,0.002]]]
["binance-futures","BTCUSDT",1726444823543,[[59099.9,14.415],[59099.8,2.151],[59099.0,0.002],[59098.7,0.002],[59095.6,0.182]],[[59100.0,4.324],[59100.1,0.01],[59100.8,0.3],[59101.4,0.002],[59101.8,0.005]]]
["binance-futures","BTCUSDT",1726444823594,[[59099.9,14.391],[59099.8,2.151],[59099.0,0.002],[59098.7,0.002],[59095.6,0.012]],[[59100.0,4.273],[59100.1,0.01],[59100.8,0.3],[59101.4,0.002],[59101.8,0.005]]]
["binance-futures","BTCUSDT",1726444823646,[[59099.9,15.423],[59099.8,2.151],[59099.0,0.002],[59098.7,0.002],[59095.6,0.012]],[[59100.0,4.273],[59100.1,0.01],[59100.8,0.3],[59101.4,0.002],[59101.8,0.005]]]
["binance-futures","BTCUSDT",1726444823695,[[59099.9,15.366],[59099.8,2.151],[59099.0,0.002],[59098.7,0.002],[59095.6,0.012]],[[59100.0,4.269],[59100.1,0.01],[59100.8,0.3],[59101.4,0.002],[59101.8,0.005]]]
["binance-futures","BTCUSDT",1726444823742,[[59099.9,15.364],[59099.8,2.151],[59099.0,0.002],[59098.7,0.002],[59095.6,0.012]],[[59100.0,4.273],[59100.1,0.01],[59100.8,0.3],[59101.4,0.002],[59101.8,0.005]]]
["binance-futures","BTCUSDT",1726444823797,[[59099.9,14.462],[59099.8,2.151],[59099.0,0.002],[59098.7,0.002],[59095.6,0.012]],[[59100.0,4.267],[59100.1,0.01],[59100.8,0.3],[59101.4,0.002],[59101.8,0.005]]]
["binance-futures","BTCUSDT",1726444823852,[[59099.9,14.0],[59099.8,2.151],[59099.0,0.002],[59098.7,0.002],[59095.6,0.012]],[[59100.0,4.267],[59100.1,0.01],[59100.8,0.3],[59101.4,0.002],[59101.8,0.005]]]
["binance-futures","BTCUSDT",1726444823904,[[59099.9,14.458],[59099.8,2.151],[59099.0,0.002],[59098.7,0.002],[59095.6,0.012]],[[59100.0,4.267],[59100.1,0.01],[59100.8,0.3],[59101.4,0.002],[59101.8,0.005]]]
["binance-futures","BTCUSDT",1726444823954,[[59099.9,13.962],[59099.8,2.151],[59099.0,0.002],[59098.7,0.002],[59095.6,0.012]],[[59100.0,5.222],[59100.1,0.01],[59100.8,0.3],[59101.4,0.002],[59101.8,0.005]]]
["binance-futures","BTCUSDT",1726444824009,[[59099.9,14.422],[59099.8,2.151],[59099.0,0.002],[59098.7,0.002],[59095.6,0.012]],[[59100.0,5.896],[59100.1,0.01],[59100.8,0.3],[59101.4,0.002],[59101.8,0.005]]]
["binance-futures","BTCUSDT",1726444824061,[[59099.9,13.962],[59099.8,2.151],[59099.0,0.002],[59098.7,0.002],[59095.6,0.012]],[[59100.0,5.218],[59100.1,0.01],[59100.8,0.3],[59101.4,0.002],[59101.8,0.005]]]
["binance-futures","BTCUSDT",1726444824111,[[59099.9,13.965],[59099.8,2.151],[59099.0,0.002],[59098.7,0.002],[59095.6,0.012]],[[59100.0,5.219],[59100.1,0.01],[59100.8,0.3],[59101.4,0.002],[59101.8,0.005]]]
["binance-futures","BTCUSDT",1726444824212,[[59099.9,14.463],[59099.8,2.151],[59099.0,0.002],[59095.6,0.012]],[[59100.0,5.896],[59100.1,0.01],[59100.8,0.3],[59101.4,0.002],[59101.8,0.005]]]
["binance-futures","BTCUSDT",1726444824271,[[59099.9,14.452],[59099.8,2.151],[59099.0,0.002],[59098.7,0.002],[59095.6,0.012]],[[59100.0,5.896],[59100.1,0.01],[59100.8,0.3],[59101.4,0.002],[59101.8,0.005]]]
["binance-futures","BTCUSDT",1726444824321,[[59099.9,13.989],[59099.8,2.151],[59099.0,0.002],[59098.7,0.002],[59095.6,0.012]],[[59100.0,5.905],[59100.1,0.01],[59100.8,0.3],[59101.4,0.002],[59101.8,0.005]]]
["binance-futures","BTCUSDT",1726444824375,[[59099.9,13.987],[59099.8,2.151],[59099.0,0.002],[59098.7,0.002],[59095.6,0.012]],[[59100.0,5.228],[59100.1,0.01],[59100.8,0.3],[59101.4,0.002],[59101.8,0.005]]]
["binance-futures","BTCUSDT",1726444824481,[[59099.9,13.989],[59099.8,2.151],[59099.0,0.002],[59098.7,0.002],[59095.6,0.012]],[[59100.0,4.636],[59100.1,0.01],[59100.8,0.3],[59101.4,0.002],[59101.8,0.005]]]
["binance-futures","BTCUSDT",1726444824527,[[59099.9,14.447],[59099.8,2.151],[59099.0,0.002],[59095.6,0.012]],[[59100.0,4.636],[59100.1,0.01],[59100.8,0.3],[59101.4,0.002],[59101.8,0.005]]]
["binance-futures","BTCUSDT",1726444824583,[[59099.9,14.591],[59099.8,2.151],[59099.0,0.002],[59098.7,0.002],[59095.6,0.012]],[[59100.0,4.626],[59100.1,0.01],[59100.8,0.3],[59101.4,0.002],[59101.8,0.005]]]
["binance-futures","BTCUSDT",1726444824641,[[59099.9,14.588],[59099.8,2.151],[59099.0,0.002],[59098.7,0.002],[59095.6,0.012]],[[59100.0,4.99],[59100.1,0.01],[59100.8,0.3],[59101.4,0.002],[59101.8,0.005]]]
["binance-futures","BTCUSDT",1726444824689,[[59099.9,12.947],[59099.8,0.782],[59099.0,0.002],[59098.7,0.002],[59095.6,0.012]],[[59100.0,5.537],[59100.1,0.01],[59100.8,0.3],[59101.4,0.002],[59101.8,0.005]]]
["binance-futures","BTCUSDT",1726444824742,[[59099.9,2.27],[59099.0,0.002],[59098.7,0.002],[59098.0,0.002],[59097.9,0.002]],[[59100.0,6.744],[59100.1,0.01],[59100.8,0.3],[59101.0,0.138],[59101.8,0.005]]]
["binance-futures","BTCUSDT",1726444824795,[[59099.9,1.202],[59099.0,0.002],[59098.7,0.002],[59098.0,0.002],[59097.9,0.002]],[[59100.0,10.561],[59100.1,0.01],[59100.5,0.628],[59100.6,0.016],[59100.8,0.3]]]
["binance-futures","BTCUSDT",1726444824848,[[59099.9,1.2],[59099.0,0.002],[59098.0,0.002],[59097.9,0.002]],[[59100.0,10.552],[59100.1,0.01],[59100.5,0.62],[59100.6,0.016],[59100.8,0.3]]]
["binance-futures","BTCUSDT",1726444824899,[[59099.9,1.2],[59099.0,0.002],[59098.7,0.002],[59098.0,0.002],[59097.9,0.002]],[[59100.0,10.552],[59100.1,0.01],[59100.5,0.62],[59100.6,0.183],[59100.8,0.3]]]
["binance-futures","BTCUSDT",1726444824944,[[59099.9,1.256],[59099.0,0.002],[59098.7,0.002],[59098.0,0.002],[59097.9,0.002]],[[59100.0,10.623],[59100.1,0.01],[59100.5,0.62],[59100.6,0.183],[59100.8,0.3]]]
["binance-futures","BTCUSDT",1726444825055,[],[[59094.1,12.701],[59094.5,0.323],[59094.7,0.041],[59095.0,1.806],[59095.1,0.372]]]
["binance-futures","BTCUSDT",1726444825107,[[59094.0,0.154],[59090.6,0.289],[59088.0,0.063],[59087.0,0.206],[59085.0,0.076]],[[59094.1,13.948],[59094.4,0.002],[59094.5,0.323],[59094.8,0.052],[59094.9,0.464]]]
["binance-futures","BTCUSDT",1726444825158,[[59090.6,5.838],[59090.0,0.105],[59088.5,0.002],[59088.0,0.063],[59087.9,0.002]],[[59090.7,7.392],[59091.0,0.002],[59091.1,3.475],[59091.9,0.002],[59092.0,0.002]]]
["binance-futures","BTCUSDT",1726444825209,[[59090.6,5.796],[59090.0,0.105],[59088.5,0.002],[59088.0,0.063],[59087.9,0.002]],[[59090.7,7.392],[59091.0,0.002],[59091.1,3.475],[59091.9,0.002],[59092.0,0.002]]]
["binance-futures","BTCUSDT",1726444825260,[[59090.6,2.555],[59090.0,0.022],[59088.5,0.002],[59088.0,0.002],[59087.9,0.002]],[[59090.7,8.084],[59091.0,0.002],[59091.1,3.475],[59091.9,0.002],[59092.0,0.002]]]
["binance-futures","BTCUSDT",1726444825311,[[59090.6,0.725],[59090.0,0.022],[59089.0,0.012],[59088.5,0.002],[59088.0,0.002]],[[59090.7,8.148],[59091.0,0.002],[59091.1,3.475],[59091.9,0.002],[59092.0,0.002]]]
["binance-futures","BTCUSDT",1726444825362,[],[[59087.1,3.286],[59088.0,0.541],[59088.1,0.344],[59088.5,3.76],[59088.6,1.003]]]
["binance-futures","BTCUSDT",1726444825413,[[59084.0,7.059],[59083.5,0.01],[59082.5,0.003],[59082.0,0.574],[59081.1,6.76]],[[59084.1,6.507],[59084.6,0.025],[59084.7,0.003],[59085.0,1.056],[59085.2,0.423]]]
["binance-futures","BTCUSDT",1726444825465,[[59084.0,7.308],[59083.5,0.01],[59082.5,0.003],[59082.0,0.574],[59081.1,6.752]],[[59084.1,3.264],[59084.6,0.025],[59084.7,0.003],[59085.0,0.002],[59085.9,0.66]]]
["binance-futures","BTCUSDT",1726444825516,[[59084.0,7.307],[59083.5,0.01],[59082.6,0.002],[59082.5,0.003],[59082.0,0.574]],[[59084.1,1.17],[59084.7,0.003],[59085.0,0.002],[59085.2,0.298],[59085.3,0.004]]]
["binance-futures","BTCUSDT",1726444825567,[[59084.0,7.344],[59083.5,0.01],[59082.6,0.002],[59082.5,0.003],[59082.0,0.574]],[[59084.1,2.167],[59084.7,0.003],[59085.0,0.002],[59085.3,0.004],[59089.8,0.748]]]
["binance-futures","BTCUSDT",1726444825619,[[59084.0,7.444],[59083.5,0.01],[59083.3,0.005],[59082.6,0.002],[59082.5,0.003]],[[59084.1,1.143],[59084.7,0.003],[59085.0,0.002],[59085.3,0.004],[59088.9,0.842]]]
["binance-futures","BTCUSDT",1726444825668,[[59084.0,7.444],[59083.5,0.01],[59083.3,0.005],[59082.6,0.002],[59082.5,0.003]],[[59084.1,1.147],[59084.7,0.003],[59085.0,0.002],[59085.3,0.004],[59088.3,0.427]]]
["binance-futures","BTCUSDT",1726444825721,[[59084.0,7.446],[59083.5,0.01],[59083.3,0.005],[59082.6,0.002],[59082.5,0.003]],[[59084.1,1.423],[59084.7,0.003],[59085.0,0.002],[59085.3,0.004],[59088.2,0.825]]]
["binance-futures","BTCUSDT",1726444825773,[[59084.0,7.906],[59083.5,0.01],[59083.3,0.005],[59082.8,0.002],[59082.6,0.002]],[[59084.1,2.739],[59084.7,0.003],[59085.0,0.002],[59085.3,0.006],[59086.9,0.002]]]
["binance-futures","BTCUSDT",1726444825824,[[59084.0,7.448],[59083.5,0.01],[59083.3,0.005],[59082.8,0.002],[59082.6,0.002]],[[59084.1,1.859],[59084.7,0.003],[59085.0,0.002],[59085.3,0.006],[59086.9,0.002]]]
["binance-futures","BTCUSDT",1726444825874,[[59084.0,7.449],[59083.5,0.01],[59083.2,0.005],[59082.8,0.002],[59082.6,0.002]],[[59084.1,1.634],[59084.7,0.003],[59085.0,0.002],[59085.3,0.006],[59086.9,0.002]]]
["binance-futures","BTCUSDT",1726444825926,[[59084.0,7.909],[59083.5,0.01],[59083.2,0.005],[59082.8,0.002],[59082.6,0.002]],[[59084.1,1.505],[59084.7,0.003],[59085.0,0.002],[59085.3,0.006],[59086.9,0.002]]]
["binance-futures","BTCUSDT",1726444825976,[[59084.0,7.872],[59083.5,0.01],[59083.1,0.005],[59082.8,0.002],[59082.6,0.002]],[[59084.1,1.756],[59084.7,0.003],[59085.0,0.002],[59085.3,0.006],[59086.9,0.002]]]
["binance-futures","BTCUSDT",1726444826028,[[59084.0,7.866],[59083.5,0.01],[59083.3,0.005],[59082.8,0.002],[59082.6,0.002]],[[59084.1,2.357],[59084.7,0.003],[59085.0,0.002],[59085.3,0.006],[59086.9,0.002]]]
["binance-futures","BTCUSDT",1726444826078,[[59084.0,7.868],[59083.5,0.01],[59083.2,0.005],[59082.8,0.002],[59082.6,0.002]],[[59084.1,3.538],[59084.7,0.003],[59085.0,0.002],[59085.3,0.006],[59086.9,0.002]]]
["binance-futures","BTCUSDT",1726444826130,[[59084.0,7.421],[59083.5,0.01],[59083.4,0.005],[59082.8,0.002],[59082.6,0.002]],[[59084.1,3.231],[59084.3,0.026],[59084.7,0.003],[59085.0,0.002],[59085.3,0.006]]]
["binance-futures","BTCUSDT",1726444826181,[[59084.0,7.881],[59083.5,0.01],[59083.4,0.005],[59082.8,0.002],[59082.6,0.002]],[[59084.1,4.04],[59084.3,0.032],[59084.6,0.019],[59084.7,0.003],[59085.0,0.002]]]
["binance-futures","BTCUSDT",1726444826233,[[59084.0,7.886],[59083.5,0.01],[59083.4,0.005],[59082.8,0.002],[59082.6,0.002]],[[59084.1,3.622],[59084.3,0.032],[59084.6,0.019],[59084.7,0.003],[59085.0,0.002]]]
["binance-futures","BTCUSDT",1726444826282,[[59084.0,7.419],[59083.4,0.005],[59082.8,0.002],[59082.6,0.002]],[[59084.1,5.017],[59084.3,0.032],[59084.6,0.019],[59084.7,0.003],[59085.0,0.002]]]
["binance-futures","BTCUSDT",1726444826335,[[59084.0,7.447],[59083.5,0.005],[59082.8,0.002],[59082.6,0.002],[59077.1,0.002]],[[59084.1,5.02],[59084.3,0.032],[59084.6,0.019],[59084.7,0.003],[59085.0,0.002]]]
["binance-futures","BTCUSDT",1726444826388,[[59084.0,5.105],[59083.4,0.005],[59082.8,0.002],[59082.6,0.002],[59081.0,0.034]],[[59084.1,5.793],[59084.3,0.032],[59084.6,0.019],[59084.7,0.003],[59085.0,0.002]]]
["binance-futures","BTCUSDT",1726444826442,[[59084.0,3.703],[59083.4,0.005],[59082.8,0.002],[59082.6,0.002],[59081.0,0.026]],[[59084.1,6.66],[59084.3,0.032],[59084.6,0.019],[59084.7,0.003],[59085.0,0.002]]]
["binance-futures","BTCUSDT",1726444826491,[[59084.0,3.459],[59083.4,0.005],[59082.8,0.002],[59082.6,0.002],[59081.0,0.024]],[[59084.1,6.66],[59084.3,0.032],[59084.6,0.019],[59084.7,0.003],[59085.0,0.002]]]
["binance-futures","BTCUSDT",1726444826545,[[59084.0,3.471],[59083.4,0.005],[59082.8,0.002],[59082.6,0.002],[59081.0,0.016]],[[59084.1,6.691],[59084.3,0.032],[59084.6,0.019],[59084.7,0.003],[59085.0,0.002]]]
["binance-futures","BTCUSDT",1726444826596,[[59084.0,6.737],[59083.3,0.005],[59082.8,0.002],[59082.6,0.002],[59081.0,0.016]],[[59084.1,6.424],[59084.3,0.032],[59084.6,0.019],[59084.7,0.003],[59085.0,0.002]]]
["binance-futures","BTCUSDT",1726444826647,[[59084.0,4.341],[59083.3,0.005],[59082.8,0.002],[59082.6,0.002],[59081.0,0.018]],[[59084.1,7.324],[59084.3,0.032],[59084.6,0.019],[59084.7,0.003],[59085.0,0.002]]]
["binance-futures","BTCUSDT",1726444826699,[[59084.0,4.359],[59083.3,0.005],[59082.8,0.002],[59082.6,0.002],[59081.0,0.018]],[[59084.1,7.468],[59084.3,0.032],[59084.6,0.019],[59084.7,0.003],[59085.0,0.002]]]
["binance-futures","BTCUSDT",1726444826747,[[59084.0,3.901],[59083.3,0.005],[59082.8,0.002],[59082.6,0.002],[59081.0,0.018]],[[59084.1,6.792],[59084.3,0.032],[59084.6,0.019],[59084.7,0.003],[59085.0,0.002]]]
["binance-futures","BTCUSDT",1726444826804,[[59084.0,3.899],[59083.3,0.005],[59082.8,0.002],[59082.6,0.002],[59081.0,0.018]],[[59084.1,6.792],[59084.3,0.032],[59084.6,0.019],[59084.7,0.003],[59085.0,0.002]]]
["binance-futures","BTCUSDT",1726444826855,[[59084.0,0.232],[59083.0,0.002],[59082.8,0.002],[59082.6,0.002],[59082.0,0.491]],[[59084.1,8.491],[59084.3,0.032],[59084.6,0.019],[59084.7,0.003],[59085.0,0.002]]]
["binance-futures","BTCUSDT",1726444826906,[[59084.0,0.226],[59083.0,0.002],[59082.8,0.002],[59082.6,0.002],[59082.0,0.491]],[[59084.1,8.591],[59084.3,0.032],[59084.6,0.019],[59084.7,0.003],[59084.8,0.052]]]
["binance-futures","BTCUSDT",1726444826958,[[59084.0,0.228],[59083.0,0.002],[59082.8,0.002],[59082.6,0.002],[59082.0,0.493]],[[59084.1,9.333],[59084.3,0.032],[59084.6,0.019],[59084.7,0.003],[59084.8,0.052]]]
["binance-futures","BTCUSDT",1726444827010,[],[[59081.2,14.614],[59081.3,0.004],[59081.4,0.003],[59082.0,0.098],[59082.4,3.131]]]
["binance-futures","BTCUSDT",1726444827060,[[59081.1,7.22],[59077.6,0.03],[59076.0,0.068],[59075.3,0.008],[59073.5,0.005]],[[59081.2,14.681],[59081.3,0.004],[59081.4,0.003],[59082.0,0.098],[59082.1,0.052]]]
["binance-futures","BTCUSDT",1726444827111,[[59081.1,6.838],[59078.1,0.023],[59077.6,0.03],[59076.0,0.068],[59075.3,0.008]],[[59081.2,12.767],[59081.3,0.004],[59082.0,0.098],[59082.4,3.089],[59082.8,0.451]]]
["binance-futures","BTCUSDT",1726444827164,[[59081.1,9.346],[59078.1,0.023],[59077.6,0.03],[59076.0,0.068],[59075.3,0.008]],[[59081.2,9.456],[59081.3,0.004],[59082.0,0.098],[59082.4,3.089],[59082.8,0.451]]]
["binance-futures","BTCUSDT",1726444827216,[[59081.1,9.346],[59078.1,0.023],[59077.6,0.03],[59076.6,0.011],[59076.0,0.068]],[[59081.2,10.227],[59081.3,0.004],[59082.0,0.098],[59082.4,3.091],[59082.8,0.451]]]
["binance-futures","BTCUSDT",1726444827269,[[59081.1,9.346],[59078.1,0.023],[59077.6,0.03],[59076.6,0.011],[59076.0,0.068]],[[59081.2,9.551],[59081.3,0.004],[59082.0,0.098],[59082.4,3.091],[59082.8,0.451]]]
["binance-futures","BTCUSDT",1726444827322,[[59081.1,9.351],[59078.1,0.023],[59077.6,0.03],[59076.6,0.003],[59076.0,0.068]],[[59081.2,9.612],[59081.3,0.004],[59082.0,0.098],[59082.4,3.091],[59083.4,0.233]]]
["binance-futures","BTCUSDT",1726444827375,[[59081.1,9.355],[59078.1,0.023],[59077.6,0.03],[59076.6,0.003],[59076.0,0.068]],[[59081.2,9.617],[59081.3,0.004],[59082.0,0.098],[59082.4,3.091],[59083.4,0.405]]]
["binance-futures","BTCUSDT",1726444827430,[[59081.1,8.907],[59078.1,0.023],[59077.6,0.03],[59076.6,0.003],[59076.0,0.068]],[[59081.2,10.279],[59081.3,0.004],[59082.0,0.098],[59082.4,3.091],[59083.4,0.405]]]
["binance-futures","BTCUSDT",1726444827475,[[59081.1,8.897],[59078.1,0.023],[59077.6,0.03],[59076.6,0.003],[59076.0,0.068]],[[59081.2,10.285],[59081.3,0.004],[59082.0,0.098],[59082.4,3.089],[59083.4,0.405]]]
["binance-futures","BTCUSDT",1726444827534,[[59081.1,8.899],[59080.2,0.005],[59080.0,3.228],[59078.1,0.023],[59077.6,0.03]],[[59081.2,4.478],[59081.3,0.004],[59082.0,0.015],[59082.4,2.696],[59083.4,0.405]]]
["binance-futures","BTCUSDT",1726444827586,[[59081.1,8.729],[59081.0,0.006],[59080.9,0.069],[59080.5,0.005],[59080.0,3.228]],[[59081.2,2.645],[59081.8,0.416],[59082.0,0.015],[59082.4,2.49],[59083.7,0.002]]]
["binance-futures","BTCUSDT",1726444827636,[[59081.1,8.564],[59081.0,0.006],[59080.9,0.069],[59080.5,0.005],[59080.0,3.228]],[[59081.2,2.365],[59081.7,0.286],[59082.0,0.015],[59082.4,2.49],[59083.7,0.002]]]
["binance-futures","BTCUSDT",1726444827687,[[59081.1,8.564],[59081.0,0.004],[59080.9,0.069],[59080.5,0.005],[59080.0,3.228]],[[59081.2,3.135],[59081.9,0.413],[59082.0,0.015],[59082.2,0.417],[59082.3,0.788]]]
["binance-futures","BTCUSDT",1726444827738,[[59081.1,8.177],[59081.0,0.004],[59080.9,0.069],[59080.4,0.005],[59080.0,3.228]],[[59081.2,6.659],[59081.9,0.413],[59082.0,0.015],[59082.1,0.411],[59082.2,0.417]]]
["binance-futures","BTCUSDT",1726444827790,[[59081.1,8.177],[59081.0,0.004],[59080.9,0.069],[59080.4,0.005],[59080.0,3.228]],[[59081.2,4.03],[59082.0,0.015],[59082.4,2.488],[59084.2,0.006],[59087.1,0.002]]]
["binance-futures","BTCUSDT",1726444827842,[[59081.1,8.177],[59081.0,0.004],[59080.9,0.069],[59080.7,0.005],[59080.0,3.228]],[[59081.2,4.431],[59082.0,0.015],[59082.4,2.49],[59084.7,0.01],[59086.8,0.129]]]
["binance-futures","BTCUSDT",1726444827891,[[59081.1,8.177],[59081.0,0.004],[59080.9,0.069],[59080.6,0.005],[59080.0,3.228]],[[59081.2,6.509],[59082.0,0.015],[59082.4,2.49],[59082.5,0.006],[59084.7,0.01]]]
["binance-futures","BTCUSDT",1726444827943,[[59081.1,8.103],[59081.0,0.004],[59080.9,0.069],[59080.6,0.005],[59080.0,3.228]],[[59081.2,7.05],[59082.0,0.015],[59082.4,2.49],[59082.5,0.006],[59084.7,0.01]]]
["binance-futures","BTCUSDT",1726444827996,[[59081.1,8.101],[59081.0,0.004],[59080.9,0.069],[59080.6,0.005],[59080.0,3.228]],[[59081.2,6.368],[59082.0,0.015],[59082.4,2.49],[59082.5,0.006],[59084.7,0.01]]]
["binance-futures","BTCUSDT",1726444828049,[[59081.1,8.173],[59081.0,0.004],[59080.9,0.069],[59080.6,0.005],[59080.0,3.228]],[[59081.2,6.23],[59082.0,0.015],[59082.4,2.49],[59082.5,0.006],[59084.6,0.186]]]
["binance-futures","BTCUSDT",1726444828102,[[59081.1,8.147],[59081.0,0.004],[59080.9,0.069],[59080.6,0.005],[59080.0,3.228]],[[59081.2,6.227],[59081.8,0.002],[59082.0,0.015],[59082.4,2.49],[59082.5,0.006]]]
["binance-futures","BTCUSDT",1726444828153,[[59081.1,8.077],[59081.0,0.004],[59080.9,0.069],[59080.6,0.005],[59080.0,3.228]],[[59081.2,6.227],[59081.8,0.002],[59082.0,0.015],[59082.4,2.49],[59082.5,0.006]]]
["binance-futures","BTCUSDT",1726444828207,[[59081.1,8.013],[59081.0,0.025],[59080.9,0.09],[59080.8,0.022],[59080.6,0.005]],[[59081.2,6.227],[59081.8,0.002],[59082.0,0.015],[59082.4,2.49],[59082.5,0.006]]]
["binance-futures","BTCUSDT",1726444828254,[[59081.1,8.085],[59081.0,0.025],[59080.9,0.09],[59080.8,0.022],[59080.6,0.005]],[[59081.2,6.227],[59081.8,0.002],[59082.0,0.015],[59082.4,2.49],[59082.5,0.006]]]
["binance-futures","BTCUSDT",1726444828311,[[59081.1,8.087],[59081.0,0.025],[59080.9,0.09],[59080.8,0.022],[59080.6,0.005]],[[59081.2,6.227],[59081.8,0.002],[59082.0,0.015],[59082.4,2.49],[59082.5,0.006]]]
["binance-futures","BTCUSDT",1726444828363,[[59081.1,7.578],[59081.0,0.025],[59080.9,0.09],[59080.8,0.022],[59080.7,0.005]],[[59081.2,4.269],[59081.8,0.002],[59082.0,0.015],[59082.4,2.49],[59086.8,0.372]]]
["binance-futures","BTCUSDT",1726444828412,[[59081.1,7.578],[59081.0,0.025],[59080.9,0.09],[59080.8,0.022],[59080.7,0.005]],[[59081.2,2.668],[59081.8,0.002],[59082.0,0.015],[59082.4,2.488],[59086.8,0.372]]]
["binance-futures","BTCUSDT",1726444828464,[[59081.1,7.578],[59081.0,0.025],[59080.9,0.09],[59080.8,0.022],[59080.7,0.005]],[[59081.2,3.477],[59081.8,0.002],[59082.0,0.015],[59082.3,0.535],[59082.4,2.488]]]
["binance-futures","BTCUSDT",1726444828515,[[59081.1,7.596],[59081.0,0.025],[59080.9,0.09],[59080.8,0.022],[59080.7,0.005]],[[59081.2,2.269],[59081.8,0.002],[59082.0,0.015],[59082.4,2.49],[59083.9,0.208]]]
["binance-futures","BTCUSDT",1726444828568,[[59081.1,7.596],[59081.0,0.025],[59080.9,0.09],[59080.8,0.022],[59080.7,0.005]],[[59081.2,0.579],[59081.8,0.002],[59082.0,0.015],[59082.3,0.791],[59082.4,2.49]]]
["binance-futures","BTCUSDT",1726444828617,[[59081.1,7.607],[59081.0,0.025],[59080.9,0.09],[59080.8,0.022],[59080.7,0.005]],[[59081.2,0.425],[59081.8,0.002],[59081.9,0.414],[59082.0,0.015],[59082.1,0.426]]]
["binance-futures","BTCUSDT",1726444828669,[[59081.1,7.607],[59081.0,0.025],[59080.9,0.09],[59080.8,0.022],[59080.7,0.005]],[[59081.2,1.29],[59081.8,0.002],[59081.9,0.414],[59082.0,0.423],[59082.1,0.426]]]
["binance-futures","BTCUSDT",1726444828719,[[59081.1,7.592],[59081.0,0.025],[59080.9,0.09],[59080.8,0.022],[59080.7,0.005]],[[59081.2,5.399],[59081.8,0.002],[59081.9,0.414],[59082.0,0.423],[59082.1,0.426]]]
["binance-futures","BTCUSDT",1726444828771,[[59081.1,7.518],[59081.0,0.025],[59080.9,0.09],[59080.8,0.022]],[[59081.2,6.062],[59081.8,0.002],[59081.9,0.414],[59082.0,0.423],[59082.1,0.426]]]
["binance-futures","BTCUSDT",1726444828821,[[59081.1,7.573],[59081.0,0.031],[59080.9,0.09],[59080.8,0.022],[59077.4,0.002]],[[59081.2,6.062],[59081.8,0.002],[59081.9,0.414],[59082.0,0.423],[59082.1,0.426]]]
["binance-futures","BTCUSDT",1726444828876,[[59081.1,7.575],[59081.0,0.031],[59080.9,0.09],[59080.8,0.022],[59078.1,0.011]],[[59081.2,6.089],[59081.8,0.002],[59081.9,0.414],[59082.0,0.423],[59082.1,0.426]]]
["binance-futures","BTCUSDT",1726444828932,[[59081.1,7.353],[59081.0,0.031],[59080.9,0.09],[59080.8,0.022],[59080.0,3.092]],[[59081.2,6.102],[59081.8,0.002],[59081.9,0.414],[59082.0,0.423],[59082.1,0.426]]]
["binance-futures","BTCUSDT",1726444828980,[[59081.1,7.32],[59081.0,0.031],[59080.9,0.09],[59080.8,0.022],[59080.0,3.092]],[[59081.2,6.089],[59081.8,0.002],[59081.9,0.414],[59082.0,0.423],[59082.1,0.426]]]
["binance-futures","BTCUSDT",1726444829038,[[59081.1,7.402],[59081.0,0.031],[59080.9,0.09],[59080.8,0.022],[59080.0,3.092]],[[59081.2,6.089],[59081.8,0.002],[59081.9,0.414],[59082.0,0.423],[59082.1,0.426]]]
["binance-futures","BTCUSDT",1726444829089,[[59081.1,7.397],[59081.0,0.031],[59080.9,0.09],[59080.8,0.022],[59080.0,3.228]],[[59081.2,6.089],[59082.0,0.423],[59082.1,0.426],[59082.4,2.49],[59083.5,0.136]]]
["binance-futures","BTCUSDT",1726444829143,[[59081.1,7.323],[59081.0,0.031],[59080.9,0.09],[59080.8,0.022],[59080.0,3.228]],[[59081.2,6.095],[59082.0,0.015],[59082.4,2.49],[59083.7,0.002],[59084.7,0.01]]]
["binance-futures","BTCUSDT",1726444829195,[[59081.1,7.374],[59081.0,0.031],[59080.9,0.09],[59080.8,0.022],[59080.0,3.228]],[[59081.2,6.077],[59082.0,0.015],[59082.4,2.49],[59083.7,0.002],[59084.7,0.01]]]
["binance-futures","BTCUSDT",1726444829251,[[59081.1,7.2],[59081.0,0.031],[59080.9,0.09],[59080.8,0.022],[59080.0,3.228]],[[59081.2,8.075],[59082.0,0.015],[59082.4,2.49],[59083.7,0.002],[59084.7,0.01]]]
["binance-futures","BTCUSDT",1726444829305,[[59081.1,7.157],[59081.0,0.031],[59080.9,0.09],[59080.8,0.022],[59080.0,3.092]],[[59081.2,8.138],[59082.0,0.015],[59082.4,2.49],[59083.5,0.204],[59084.2,0.002]]]
["binance-futures","BTCUSDT",1726444829354,[[59081.1,7.152],[59081.0,0.031],[59080.9,0.09],[59080.8,0.022],[59080.5,0.005]],[[59081.2,8.173],[59082.0,0.015],[59082.4,2.49],[59083.5,0.204],[59084.2,0.002]]]
["binance-futures","BTCUSDT",1726444829405,[[59081.1,7.152],[59081.0,0.031],[59080.9,0.09],[59080.8,0.022],[59080.5,0.005]],[[59081.2,8.163],[59082.0,0.015],[59082.4,2.49],[59083.5,0.204],[59084.2,0.002]]]
["binance-futures","BTCUSDT",1726444829454,[[59081.1,7.186],[59081.0,0.031],[59080.9,0.09],[59080.8,0.022],[59080.5,0.005]],[[59081.2,8.459],[59082.0,0.015],[59082.4,2.49],[59083.5,0.204],[59085.5,0.063]]]
["binance-futures","BTCUSDT",1726444829510,[[59081.1,7.184],[59081.0,0.031],[59080.9,0.09],[59080.8,0.022],[59080.5,0.005]],[[59081.2,8.459],[59082.0,0.015],[59082.4,2.49],[59083.5,0.204],[59085.5,0.063]]]
["binance-futures","BTCUSDT",1726444829565,[[59081.1,7.258],[59081.0,0.031],[59080.9,0.09],[59080.8,0.022],[59080.7,0.005]],[[59081.2,8.458],[59082.0,0.015],[59082.4,2.49],[59083.5,0.068],[59097.4,0.338]]]
["binance-futures","BTCUSDT",1726444829615,[[59081.1,7.191],[59081.0,0.031],[59080.9,0.09],[59080.8,0.022]],[[59081.2,9.243],[59082.0,0.015],[59082.4,2.49],[59082.5,0.008],[59083.5,0.204]]]
["binance-futures","BTCUSDT",1726444829667,[[59081.1,4.991],[59081.0,0.031],[59080.9,0.09],[59080.8,0.022],[59078.5,0.006]],[[59081.2,9.255],[59082.0,0.015],[59082.4,2.49],[59082.5,0.008],[59083.5,0.204]]]
["binance-futures","BTCUSDT",1726444829718,[[59081.1,4.991],[59081.0,0.031],[59080.9,0.09],[59080.8,0.022],[59078.5,0.004]],[[59081.2,9.255],[59082.0,0.015],[59082.4,2.49],[59082.5,0.008],[59083.5,0.204]]]
["binance-futures","BTCUSDT",1726444829772,[[59081.1,4.991],[59081.0,0.025],[59080.9,0.09],[59080.8,0.022],[59078.5,0.004]],[[59081.2,9.255],[59082.0,0.015],[59082.4,2.49],[59082.5,0.008],[59083.5,0.204]]]
["binance-futures","BTCUSDT",1726444829823,[[59081.1,4.957],[59081.0,0.025],[59080.9,0.09],[59080.8,0.022],[59078.5,0.004]],[[59081.2,9.245],[59082.0,0.015],[59082.4,2.49],[59082.5,0.008],[59083.5,0.204]]]
["binance-futures","BTCUSDT",1726444829874,[[59081.1,4.957],[59081.0,0.025],[59080.9,0.09],[59080.8,0.022],[59078.5,0.004]],[[59081.2,8.561],[59082.0,0.015],[59082.4,2.49],[59082.5,0.008],[59083.5,0.204]]]
["binance-futures","BTCUSDT",1726444829927,[[59081.1,4.957],[59081.0,0.025],[59080.9,0.09],[59080.8,0.022],[59078.5,0.004]],[[59081.2,8.561],[59082.0,0.015],[59082.4,2.49],[59082.5,0.008],[59083.5,0.204]]]
["binance-futures","BTCUSDT",1726444829977,[[59081.1,4.773],[59081.0,0.025],[59080.9,0.09],[59080.8,0.022],[59078.5,0.004]],[[59081.2,9.261],[59082.0,0.015],[59082.4,2.49],[59082.5,0.008],[59083.5,0.204]]]
["binance-futures","BTCUSDT",1726444830043,[[59081.1,4.692],[59081.0,0.025],[59080.9,0.09],[59080.8,0.022],[59079.0,0.004]],[[59081.2,10.398],[59082.0,0.015],[59082.1,0.04],[59082.2,0.04],[59082.4,2.49]]]
["binance-futures","BTCUSDT",1726444830094,[[59081.1,5.094],[59081.0,0.025],[59080.9,0.09],[59080.8,0.022],[59080.5,0.005]],[[59081.2,10.396],[59082.0,0.015],[59082.1,0.04],[59082.2,0.04],[59082.4,2.49]]]
["binance-futures","BTCUSDT",1726444830137,[[59081.1,5.097],[59081.0,0.03],[59080.9,0.09],[59080.8,0.022]],[[59081.2,10.494],[59082.0,0.015],[59082.1,0.04],[59082.2,0.04],[59082.4,2.49]]]
["binance-futures","BTCUSDT",1726444830197,[[59081.1,5.11],[59081.0,0.03],[59080.9,0.09],[59080.8,0.022],[59071.9,3.94]],[[59081.2,10.494],[59082.0,0.015],[59082.1,0.04],[59082.2,0.04],[59082.4,2.49]]]
["binance-futures","BTCUSDT",1726444830251,[[59081.1,5.068],[59081.0,0.03],[59080.9,0.09],[59080.8,0.022],[59076.5,0.212]],[[59081.2,9.807],[59082.0,0.015],[59082.1,0.04],[59082.2,0.04],[59082.4,2.488]]]
["binance-futures","BTCUSDT",1726444830303,[[59081.1,5.066],[59081.0,0.03],[59080.9,0.09],[59080.8,0.022],[59076.5,0.212]],[[59081.2,10.375],[59082.0,0.015],[59082.1,0.04],[59082.2,0.04],[59082.4,2.49]]]
["binance-futures","BTCUSDT",1726444830353,[[59081.1,5.066],[59081.0,0.03],[59080.9,0.09],[59080.8,0.022],[59076.5,0.212]],[[59081.2,10.374],[59082.0,0.015],[59082.1,0.04],[59082.2,0.04],[59082.4,2.49]]]
["binance-futures","BTCUSDT",1726444830404,[[59081.1,5.064],[59081.0,0.03],[59080.9,0.09],[59080.8,0.022],[59076.5,0.212]],[[59081.2,10.374],[59082.0,0.015],[59082.1,0.04],[59082.2,0.04],[59082.4,2.49]]]
["binance-futures","BTCUSDT",1726444830454,[[59081.1,5.062],[59081.0,0.03],[59080.9,0.09],[59080.8,0.022],[59076.5,0.212]],[[59081.2,10.374],[59082.0,0.015],[59082.1,0.04],[59082.2,0.04],[59082.4,2.49]]]
["binance-futures","BTCUSDT",1726444830509,[[59080.0,0.124],[59076.9,0.087],[59076.5,0.008]],[[59080.1,21.775],[59080.2,0.653],[59080.4,0.722],[59080.5,0.3],[59080.6,0.003]]]
["binance-futures","BTCUSDT",1726444830561,[[59076.9,0.087],[59076.5,0.008],[59076.4,0.04],[59076.0,0.039],[59075.9,0.052]],[[59078.7,23.591],[59079.0,0.002],[59079.1,0.152],[59080.0,1.739],[59080.1,2.603]]]
["binance-futures","BTCUSDT",1726444830611,[[59078.6,4.48],[59076.9,0.087],[59076.5,0.008],[59076.4,0.04],[59076.0,0.039]],[[59078.7,21.617],[59079.0,0.002],[59079.1,0.038],[59080.0,1.696],[59080.1,2.603]]]
["binance-futures","BTCUSDT",1726444830662,[[59078.6,7.073],[59076.9,0.089],[59076.5,0.212],[59076.4,0.04],[59076.0,0.039]],[[59078.7,19.031],[59079.0,0.002],[59079.1,0.038],[59080.0,0.5],[59080.1,1.875]]]
["binance-futures","BTCUSDT",1726444830713,[[59078.6,7.045],[59076.9,0.089],[59076.5,0.212],[59076.4,0.04],[59076.0,0.039]],[[59078.7,9.331],[59079.0,0.002],[59079.1,0.038],[59080.0,0.085],[59080.1,1.029]]]
["binance-futures","BTCUSDT",1726444830765,[[59078.6,7.002],[59076.9,0.089],[59076.5,0.212],[59076.4,0.04],[59076.0,0.039]],[[59078.7,10.026],[59079.0,0.002],[59079.1,0.038],[59080.0,0.085],[59080.1,1.029]]]
["binance-futures","BTCUSDT",1726444830817,[[59078.6,7.002],[59076.9,0.089],[59076.5,0.212],[59076.4,0.04],[59076.0,0.039]],[[59078.7,9.0],[59079.0,0.002],[59079.1,0.038],[59080.0,0.085],[59080.1,0.238]]]
["binance-futures","BTCUSDT",1726444830863,[[59078.6,6.933],[59076.9,0.089],[59076.5,0.212],[59076.4,0.04],[59076.0,0.039]],[[59078.7,11.415],[59079.0,0.002],[59079.1,0.038],[59079.9,0.002],[59080.0,0.085]]]
["binance-futures","BTCUSDT",1726444830918,[[59078.6,6.933],[59076.9,0.089],[59076.5,0.212],[59076.4,0.04],[59076.0,0.039]],[[59078.7,11.731],[59079.0,0.002],[59079.1,0.038],[59079.9,0.002],[59080.0,0.085]]]
["binance-futures","BTCUSDT",1726444831023,[[59078.6,6.935],[59076.9,0.089],[59076.5,0.212],[59076.4,0.04],[59076.0,0.039]],[[59078.7,11.84],[59078.9,0.214],[59079.0,0.002],[59079.1,0.038],[59079.9,0.002]]]
["binance-futures","BTCUSDT",1726444831072,[[59078.6,6.941],[59076.9,0.089],[59076.5,0.212],[59076.4,0.04],[59076.0,0.039]],[[59078.7,11.84],[59078.9,0.267],[59079.0,0.002],[59079.1,0.038],[59079.2,0.16]]]
["binance-futures","BTCUSDT",1726444831125,[[59078.6,6.943],[59076.9,0.089],[59076.5,0.212],[59076.4,0.04],[59076.0,0.039]],[[59078.7,11.84],[59078.9,0.267],[59079.0,0.002],[59079.1,0.038],[59079.2,0.16]]]
["binance-futures","BTCUSDT",1726444831178,[[59078.6,6.945],[59076.9,0.089],[59076.5,0.212],[59076.4,0.04],[59076.0,0.039]],[[59078.7,11.84],[59078.9,0.267],[59079.0,0.002],[59079.1,0.038],[59079.2,0.16]]]
["binance-futures","BTCUSDT",1726444831232,[[59078.6,4.371],[59076.9,0.087],[59076.5,0.076],[59076.4,0.04],[59076.0,0.039]],[[59078.7,11.849],[59078.9,0.267],[59079.0,0.002],[59079.1,0.038],[59079.2,0.16]]]
["binance-futures","BTCUSDT",1726444831283,[[59078.6,4.371],[59076.9,0.087],[59076.5,0.076],[59076.4,0.04],[59076.0,0.039]],[[59078.7,11.811],[59078.9,0.267],[59079.0,0.002],[59079.1,0.038],[59079.2,0.16]]]
["binance-futures","BTCUSDT",1726444831335,[[59078.6,6.93],[59076.9,0.087],[59076.5,0.212],[59076.4,0.04],[59076.0,0.039]],[[59078.7,12.796],[59078.9,0.267],[59079.0,0.002],[59079.1,0.038],[59079.2,0.16]]]
["binance-futures","BTCUSDT",1726444831383,[[59078.6,9.232],[59078.5,0.002],[59076.9,0.089],[59076.5,0.212],[59076.4,0.04]],[[59078.7,13.525],[59078.8,0.002],[59078.9,0.267],[59079.0,0.002],[59079.1,0.038]]]
["binance-futures","BTCUSDT",1726444831439,[[59078.6,9.227],[59078.5,0.007],[59076.9,0.089],[59076.5,0.212],[59076.4,0.04]],[[59078.7,13.525],[59078.8,0.002],[59078.9,0.267],[59079.0,0.002],[59079.1,0.038]]]
["binance-futures","BTCUSDT",1726444831491,[[59078.6,9.221],[59078.5,0.007],[59076.9,0.089],[59076.5,0.212],[59076.4,0.04]],[[59078.7,13.525],[59078.8,0.002],[59078.9,0.267],[59079.0,0.002],[59079.1,0.038]]]
["binance-futures","BTCUSDT",1726444831550,[[59078.6,9.269],[59078.5,0.007],[59076.9,0.089],[59076.5,0.076],[59076.4,0.04]],[[59078.7,13.621],[59078.8,0.002],[59078.9,0.267],[59079.0,0.002],[59079.1,0.038]]]
["binance-futures","BTCUSDT",1726444831599,[[59078.6,5.811],[59078.5,0.005],[59076.9,0.089],[59076.5,0.008],[59076.4,0.04]],[[59078.7,13.628],[59078.8,0.002],[59078.9,0.267],[59079.0,0.002],[59079.1,0.038]]]
["binance-futures","BTCUSDT",1726444831654,[[59078.6,4.298],[59078.5,0.005],[59076.9,0.087],[59076.5,0.008],[59076.4,0.04]],[[59078.7,13.92],[59078.8,0.002],[59078.9,0.267],[59079.0,0.002],[59079.1,0.038]]]
["binance-futures","BTCUSDT",1726444831706,[[59078.6,4.301],[59078.5,0.005],[59076.9,0.087],[59076.5,0.008],[59076.4,0.04]],[[59078.7,13.92],[59078.8,0.002],[59078.9,0.267],[59079.0,0.002],[59079.1,0.038]]]
["binance-futures","BTCUSDT",1726444831754,[[59078.6,4.287],[59078.5,0.005],[59076.9,0.087],[59076.5,0.008],[59076.4,0.04]],[[59078.7,13.85],[59078.8,0.002],[59078.9,0.267],[59079.0,0.002],[59079.1,0.038]]]
["binance-futures","BTCUSDT",1726444831811,[[59078.6,4.287],[59078.5,0.005],[59076.9,0.087],[59076.5,0.008],[59076.4,0.04]],[[59078.7,13.845],[59078.8,0.002],[59078.9,0.267],[59079.0,0.002],[59079.1,0.038]]]
["binance-futures","BTCUSDT",1726444831861,[[59078.6,4.287],[59078.5,0.005],[59076.9,0.087],[59076.5,0.008],[59076.4,0.04]],[[59078.7,13.851],[59078.8,0.002],[59078.9,0.267],[59079.0,0.002],[59079.1,0.038]]]
["binance-futures","BTCUSDT",1726444831917,[[59078.6,4.287],[59078.5,0.005],[59076.9,0.087],[59076.5,0.008],[59076.4,0.04]],[[59078.7,13.745],[59078.8,0.002],[59078.9,0.267],[59079.0,0.002],[59079.1,0.038]]]
["binance-futures","BTCUSDT",1726444832079,[[59078.6,3.367],[59078.2,0.45],[59076.9,0.087],[59076.5,0.008],[59076.4,0.04]],[[59078.7,13.742],[59078.8,0.002],[59078.9,0.267],[59079.0,0.002],[59079.1,0.038]]]
["binance-futures","BTCUSDT",1726444832131,[[59077.0,4.86],[59076.9,0.085],[59076.5,0.008],[59076.4,0.038]],[[59077.1,3.761],[59077.6,1.135],[59077.7,2.793],[59078.0,2.078],[59078.1,1.476]]]
["binance-futures","BTCUSDT",1726444832182,[[59077.0,4.848],[59076.9,0.085],[59076.5,0.008],[59076.4,0.038],[59072.3,0.007]],[[59077.1,22.782],[59077.5,0.052],[59077.7,0.003],[59077.8,0.039],[59077.9,3.218]]]
["binance-futures","BTCUSDT",1726444832232,[[59077.0,4.748],[59076.9,0.085],[59076.5,0.008],[59076.4,0.038],[59072.3,0.007]],[[59077.1,25.146],[59077.5,0.052],[59077.7,0.003],[59077.8,0.039],[59077.9,1.693]]]
["binance-futures","BTCUSDT",1726444832284,[[59077.0,4.751],[59076.9,0.085],[59076.5,0.008],[59076.4,0.038],[59072.3,0.007]],[[59077.1,25.154],[59077.5,0.052],[59077.7,0.003],[59077.8,0.039],[59077.9,1.693]]]
["binance-futures","BTCUSDT",1726444832336,[[59077.0,4.326],[59076.9,0.085],[59076.5,0.008],[59076.4,0.038],[59072.3,0.007]],[[59077.1,25.162],[59077.5,0.052],[59077.7,0.003],[59077.8,0.039],[59077.9,1.693]]]
["binance-futures","BTCUSDT",1726444832387,[[59077.0,4.326],[59076.9,0.085],[59076.5,0.008],[59076.4,0.038],[59072.3,0.007]],[[59077.1,25.209],[59077.5,0.052],[59077.7,0.003],[59077.8,0.039],[59077.9,1.693]]]
["binance-futures","BTCUSDT",1726444832437,[[59077.0,4.326],[59076.9,0.085],[59076.5,0.008],[59076.4,0.038]],[[59077.1,26.223],[59077.5,0.052],[59077.7,0.003],[59077.8,0.045],[59077.9,1.728]]]
["binance-futures","BTCUSDT",1726444832487,[[59077.0,4.328],[59076.9,0.085],[59076.5,0.008],[59076.4,0.038],[59068.3,0.01]],[[59077.1,26.223],[59077.5,0.052],[59077.7,0.003],[59077.8,0.045],[59077.9,1.728]]]
["binance-futures","BTCUSDT",1726444832600,[[59077.0,4.097],[59076.9,0.085],[59076.5,0.008],[59076.4,0.038],[59070.5,0.002]],[[59077.1,26.207],[59077.5,0.052],[59077.7,0.003],[59077.8,0.047],[59077.9,1.728]]]
["binance-futures","BTCUSDT",1726444832650,[[59077.0,4.099],[59076.9,0.085],[59076.5,0.008],[59076.4,0.038],[59072.4,0.002]],[[59077.1,24.571],[59077.5,0.052],[59077.7,0.003],[59077.8,0.045],[59077.9,1.728]]]
["binance-futures","BTCUSDT",1726444832755,[[59077.0,4.099],[59076.9,0.085],[59076.5,0.008],[59076.4,0.038],[59072.4,0.002]],[[59077.1,24.569],[59077.5,0.052],[59077.7,0.003],[59077.8,0.045],[59077.9,1.728]]]
["binance-futures","BTCUSDT",1726444832806,[[59077.0,4.086],[59076.9,0.085],[59076.5,0.008],[59076.4,0.038],[59072.4,0.002]],[[59077.1,24.569],[59077.5,0.052],[59077.7,0.003],[59077.8,0.047],[59077.9,1.728]]]
["binance-futures","BTCUSDT",1726444832856,[[59077.0,4.086],[59076.9,0.085],[59076.5,0.008],[59076.4,0.038],[59072.4,0.002]],[[59077.1,24.469],[59077.2,0.006],[59077.5,0.052],[59077.6,0.006],[59077.7,0.003]]]
["binance-futures","BTCUSDT",1726444832908,[[59077.0,4.083],[59076.9,0.085],[59076.5,0.008],[59076.4,0.038],[59072.4,0.002]],[[59077.1,24.469],[59077.2,0.006],[59077.5,0.052],[59077.6,0.006],[59077.7,0.003]]]
["binance-futures","BTCUSDT",1726444833015,[[59077.0,4.083],[59076.9,0.085],[59076.5,0.008],[59076.4,0.038],[59072.4,0.002]],[[59077.1,24.474],[59077.2,0.006],[59077.5,0.052],[59077.6,0.006],[59077.7,0.003]]]
["binance-futures","BTCUSDT",1726444833070,[[59077.0,4.083],[59076.9,0.085],[59076.5,0.008],[59076.4,0.038],[59072.4,0.002]],[[59077.1,24.476],[59077.2,0.006],[59077.5,0.052],[59077.6,0.006],[59077.7,0.003]]]
["binance-futures","BTCUSDT",1726444833120,[[59077.0,4.525],[59076.9,0.085],[59076.5,0.008],[59076.4,0.038],[59072.4,0.002]],[[59077.1,24.476],[59077.2,0.006],[59077.5,0.052],[59077.6,0.006],[59077.7,0.003]]]
["binance-futures","BTCUSDT",1726444833169,[[59077.0,4.065],[59076.9,0.085],[59076.5,0.008],[59076.4,0.038],[59072.4,0.002]],[[59077.1,24.478],[59077.2,0.006],[59077.5,0.052],[59077.6,0.006],[59077.7,0.003]]]
["binance-futures","BTCUSDT",1726444833217,[[59077.0,4.067],[59076.9,0.085],[59076.5,0.008],[59076.4,0.038],[59072.4,0.002]],[[59077.1,24.476],[59077.2,0.006],[59077.5,0.052],[59077.6,0.006],[59077.7,0.003]]]
["binance-futures","BTCUSDT",1726444833274,[[59077.0,3.942],[59076.9,0.085],[59076.5,0.008],[59076.4,0.038],[59072.4,0.002]],[[59077.1,24.251],[59077.2,0.006],[59077.5,0.052],[59077.6,0.006],[59077.7,0.003]]]
["binance-futures","BTCUSDT",1726444833325,[[59077.0,4.371],[59076.9,0.085],[59076.5,0.008],[59076.4,0.038],[59072.4,0.002]],[[59077.1,24.265],[59077.2,0.006],[59077.5,0.052],[59077.6,0.006],[59077.7,0.003]]]
["binance-futures","BTCUSDT",1726444833382,[[59077.0,3.913],[59076.9,0.085],[59076.5,0.008],[59076.4,0.038],[59072.4,0.002]],[[59077.1,26.266],[59077.2,0.006],[59077.5,0.052],[59077.6,0.006],[59077.7,0.003]]]
["binance-futures","BTCUSDT",1726444833433,[[59077.0,4.373],[59076.9,0.085],[59076.5,0.008],[59076.4,0.038],[59072.4,0.002]],[[59077.1,26.266],[59077.2,0.006],[59077.5,0.052],[59077.6,0.006],[59077.7,0.003]]]
["binance-futures","BTCUSDT",1726444833488,[],[[59072.3,9.186],[59072.4,0.075],[59072.5,0.3],[59072.9,0.052],[59073.0,1.496]]]
["binance-futures","BTCUSDT",1726444833540,[[59064.4,0.086],[59063.6,0.002],[59063.4,0.328],[59063.1,0.18],[59062.6,0.002]],[[59072.3,11.096],[59072.4,0.075],[59072.5,0.352],[59072.9,0.052],[59073.0,1.496]]]
["binance-futures","BTCUSDT",1726444833590,[[59072.2,0.26],[59072.0,0.002],[59067.0,0.007],[59064.4,0.086],[59063.6,0.002]],[[59072.3,11.357],[59072.4,0.075],[59072.5,0.352],[59072.9,0.052],[59073.0,1.496]]]
["binance-futures","BTCUSDT",1726444833641,[[59067.0,0.007],[59066.0,0.008],[59065.4,0.002],[59065.2,0.125],[59064.8,0.003]],[[59070.1,2.257],[59070.7,2.502],[59071.1,0.042],[59071.4,1.091],[59071.5,1.167]]]
["binance-futures","BTCUSDT",1726444833692,[[59065.2,3.214],[59065.0,0.025]],[[59065.3,10.122],[59065.4,0.002],[59065.5,0.591],[59066.0,2.013],[59066.1,0.042]]]
["binance-futures","BTCUSDT",1726444833744,[[59065.2,3.105],[59065.0,0.025],[59064.5,0.02],[59062.5,0.076],[59060.0,1.807]],[[59065.3,11.347],[59066.0,0.53],[59066.1,1.142],[59066.2,0.031],[59066.4,0.068]]]
["binance-futures","BTCUSDT",1726444833794,[[59065.2,3.1],[59065.0,0.025],[59064.5,0.02],[59062.5,0.008],[59060.0,1.807]],[[59065.3,12.032],[59066.0,0.53],[59066.1,0.042],[59066.2,0.031],[59066.4,0.068]]]
["binance-futures","BTCUSDT",1726444833846,[[59065.2,2.621],[59065.0,0.025],[59064.5,0.02],[59062.5,0.008],[59060.0,1.807]],[[59065.3,11.966],[59065.4,0.012],[59066.0,0.113],[59066.1,0.042],[59066.2,0.031]]]
["binance-futures","BTCUSDT",1726444833894,[[59065.2,2.161],[59065.0,0.025],[59064.5,0.02],[59062.5,0.008],[59060.0,1.807]],[[59065.3,12.001],[59065.4,0.02],[59066.0,0.113],[59066.1,0.042],[59066.2,0.031]]]
["binance-futures","BTCUSDT",1726444833947,[[59065.2,2.621],[59065.0,0.025],[59064.5,0.02],[59062.5,0.008],[59061.1,0.136]],[[59065.3,12.95],[59065.4,0.02],[59066.0,0.113],[59066.1,0.042],[59066.2,0.031]]]
["binance-futures","BTCUSDT",1726444833999,[[59065.2,2.063],[59065.0,0.025],[59064.5,0.02],[59062.5,0.008],[59061.1,0.136]],[[59065.3,12.779],[59065.4,0.008],[59066.0,0.113],[59066.1,0.042],[59066.2,0.031]]]
["binance-futures","BTCUSDT",1726444834052,[[59065.2,2.067],[59065.0,0.025],[59064.5,0.02],[59062.5,0.008],[59061.1,0.105]],[[59065.3,12.779],[59065.4,0.008],[59066.0,0.113],[59066.1,0.042],[59066.2,0.031]]]
["binance-futures","BTCUSDT",1726444834104,[[59065.2,2.07],[59065.0,0.025],[59064.5,0.02],[59062.5,0.008],[59061.1,0.105]],[[59065.3,12.779],[59065.4,0.008],[59066.0,0.113],[59066.1,0.042],[59066.2,0.031]]]
["binance-futures","BTCUSDT",1726444834154,[[59064.3,2.355],[59062.5,0.008],[59061.1,0.105]],[[59064.4,22.422],[59065.0,0.002],[59065.1,1.109],[59065.2,2.648],[59065.3,0.316]]]
["binance-futures","BTCUSDT",1726444834205,[[59063.0,0.056],[59062.5,0.008],[59062.1,0.012],[59061.1,0.105],[59057.6,0.004]],[[59063.1,12.266],[59063.3,0.049],[59064.0,1.461],[59064.1,1.08],[59064.4,0.794]]]
["binance-futures","BTCUSDT",1726444834256,[[59061.1,6.783],[59059.2,0.025],[59059.1,0.004],[59059.0,0.318],[59058.9,0.003]],[[59061.2,9.873],[59062.0,0.085],[59062.1,0.089],[59062.2,0.086],[59062.3,0.086]]]
["binance-futures","BTCUSDT",1726444834310,[[59061.1,6.323],[59059.2,0.025],[59059.1,0.002],[59059.0,0.318],[59058.9,0.003]],[[59061.2,9.199],[59062.0,0.085],[59062.1,0.089],[59062.2,0.086],[59062.3,0.086]]]
["binance-futures","BTCUSDT",1726444834361,[[59061.1,6.758],[59059.2,0.025],[59059.1,0.002],[59059.0,0.318],[59058.9,0.003]],[[59061.2,6.208],[59062.0,0.085],[59062.1,0.003],[59062.6,0.033],[59063.0,0.071]]]
["binance-futures","BTCUSDT",1726444834412,[[59061.1,6.76],[59060.7,0.005],[59059.2,0.025],[59059.1,0.002],[59059.0,0.318]],[[59061.2,5.957],[59062.0,0.085],[59062.1,0.003],[59062.6,0.033],[59063.0,0.071]]]
["binance-futures","BTCUSDT",1726444834460,[[59061.1,6.469],[59060.7,0.005],[59059.2,0.025],[59059.1,0.002],[59059.0,0.318]],[[59061.2,5.957],[59062.0,0.085],[59062.1,0.003],[59062.6,0.033],[59062.9,0.075]]]
["binance-futures","BTCUSDT",1726444834515,[[59061.1,6.073],[59060.7,0.005],[59059.2,0.025],[59059.1,0.002],[59059.0,0.318]],[[59061.2,8.759],[59062.0,0.085],[59062.1,0.003],[59062.4,0.002],[59062.6,0.033]]]
["binance-futures","BTCUSDT",1726444834566,[[59061.1,6.075],[59060.7,0.005],[59059.2,0.025],[59059.1,0.002],[59059.0,0.318]],[[59061.2,8.174],[59062.0,0.085],[59062.1,0.003],[59062.4,0.002],[59062.6,0.033]]]
["binance-futures","BTCUSDT",1726444834615,[[59061.1,6.075],[59060.7,0.005],[59059.2,0.025],[59059.1,0.002],[59059.0,0.318]],[[59061.2,8.185],[59062.0,0.087],[59062.1,0.003],[59062.4,0.002],[59062.6,0.033]]]
["binance-futures","BTCUSDT",1726444834667,[[59061.1,6.533],[59060.7,0.005],[59059.2,0.025],[59059.1,0.002],[59059.0,0.318]],[[59061.2,8.185],[59062.0,0.087],[59062.1,0.003],[59062.4,0.002],[59062.5,0.204]]]
["binance-futures","BTCUSDT",1726444834720,[[59061.1,5.682],[59060.7,0.005],[59059.2,0.025],[59059.1,0.002],[59059.0,0.318]],[[59061.2,9.086],[59062.0,0.087],[59062.1,0.003],[59062.4,0.002],[59062.5,0.204]]]
["binance-futures","BTCUSDT",1726444834772,[[59061.1,2.543],[59060.0,1.812],[59059.2,0.025],[59059.1,0.002],[59059.0,0.114]],[[59061.2,10.23],[59061.3,0.052],[59061.9,0.063],[59062.0,0.087],[59062.1,0.003]]]
["binance-futures","BTCUSDT",1726444834823,[[59061.1,3.324],[59060.0,1.807],[59059.9,0.005],[59059.2,0.025],[59059.1,0.002]],[[59061.2,10.222],[59061.3,0.052],[59061.9,0.063],[59062.0,0.087],[59062.1,0.003]]]
["binance-futures","BTCUSDT",1726444834874,[[59061.1,6.632],[59060.0,1.807],[59059.9,0.005],[59059.2,0.025],[59059.1,0.002]],[[59061.2,10.222],[59061.3,0.052],[59061.9,0.063],[59062.0,0.087],[59062.1,0.003]]]
["binance-futures","BTCUSDT",1726444834924,[[59061.1,6.632],[59060.0,1.812],[59059.2,0.025],[59059.1,0.002]],[[59061.2,10.222],[59061.3,0.052],[59061.9,0.063],[59062.0,0.087],[59062.1,0.003]]]
["binance-futures","BTCUSDT",1726444834974,[[59061.1,7.13],[59060.1,0.005],[59060.0,1.807],[59059.9,0.002],[59059.2,0.025]],[[59061.2,10.293],[59061.3,0.052],[59061.9,0.063],[59062.0,0.087],[59062.1,0.003]]]
["binance-futures","BTCUSDT",1726444835032,[[59061.1,6.976],[59060.1,0.005],[59060.0,1.807],[59059.9,0.002],[59059.2,0.025]],[[59061.2,11.103],[59061.3,0.054],[59061.9,0.063],[59062.0,0.087],[59062.1,0.003]]]
["binance-futures","BTCUSDT",1726444835082,[[59061.1,6.518],[59060.1,0.005],[59060.0,1.807],[59059.2,0.025]],[[59061.2,11.122],[59061.3,0.054],[59062.0,0.087],[59062.1,0.003],[59062.4,0.002]]]
["binance-futures","BTCUSDT",1726444835131,[[59061.1,6.536],[59060.1,0.005],[59060.0,1.807],[59059.2,0.025],[59052.9,0.002]],[[59061.2,11.145],[59061.3,0.054],[59062.0,0.087],[59062.1,0.003],[59062.4,0.002]]]
["binance-futures","BTCUSDT",1726444835189,[[59061.1,5.794],[59060.1,0.005],[59060.0,1.807],[59059.2,0.025],[59059.1,0.002]],[[59061.2,11.16],[59061.3,0.054],[59062.0,0.087],[59062.1,0.003],[59062.4,0.002]]]
["binance-futures","BTCUSDT",1726444835233,[[59061.1,5.794],[59060.1,0.005],[59060.0,1.807],[59059.2,0.025],[59059.1,0.002]],[[59061.2,11.16],[59061.3,0.054],[59062.0,0.087],[59062.1,0.003],[59062.4,0.002]]]
["binance-futures","BTCUSDT",1726444835291,[[59061.1,5.794],[59060.0,1.807],[59059.9,0.005],[59059.2,0.025],[59059.1,0.002]],[[59061.2,11.158],[59061.3,0.054],[59062.0,0.087],[59062.1,0.003],[59062.4,0.002]]]
["binance-futures","BTCUSDT",1726444835343,[[59061.1,4.771],[59060.0,1.807],[59059.9,0.005],[59059.2,0.025],[59059.1,0.002]],[[59061.2,11.159],[59061.3,0.054],[59062.0,0.087],[59062.1,0.003],[59062.4,0.002]]]
["binance-futures","BTCUSDT",1726444835395,[[59061.1,4.559],[59060.0,1.807],[59059.9,0.005],[59059.2,0.025],[59059.1,0.002]],[[59061.2,13.132],[59061.3,0.054],[59062.0,0.087],[59062.1,0.003],[59062.4,0.002]]]
["binance-futures","BTCUSDT",1726444835446,[[59061.1,4.112],[59060.0,1.807],[59059.9,0.005],[59059.2,0.025],[59059.1,0.002]],[[59061.2,13.132],[59061.3,0.054],[59062.0,0.087],[59062.1,0.003],[59062.4,0.002]]]
["binance-futures","BTCUSDT",1726444835501,[[59061.1,4.22],[59060.0,1.807],[59059.9,0.005],[59059.2,0.025],[59059.1,0.002]],[[59061.2,13.134],[59061.3,0.054],[59062.0,0.087],[59062.1,0.003],[59062.4,0.002]]]
["binance-futures","BTCUSDT",1726444835551,[[59061.1,6.236],[59060.0,1.807],[59059.9,0.005],[59059.2,0.025],[59059.1,0.002]],[[59061.2,13.134],[59061.3,0.054],[59062.0,0.087],[59062.1,0.003],[59062.4,0.002]]]
["binance-futures","BTCUSDT",1726444835605,[[59061.1,6.697],[59060.0,1.807],[59059.9,0.005],[59059.2,0.025],[59059.1,0.002]],[[59061.2,13.134],[59061.3,0.054],[59062.0,0.087],[59062.1,0.003],[59062.4,0.002]]]
["binance-futures","BTCUSDT",1726444835656,[[59061.1,5.693],[59060.0,1.807],[59059.9,0.005],[59059.2,0.025],[59059.1,0.002]],[[59061.2,13.134],[59061.3,0.054],[59062.0,0.087],[59062.1,0.003],[59062.4,0.002]]]
["binance-futures","BTCUSDT",1726444835703,[[59074.1,0.002],[59073.7,0.28],[59073.6,0.251],[59073.0,0.28],[59072.9,1.155]],[[59074.4,0.352],[59074.6,0.042],[59074.9,0.406],[59075.0,0.002],[59075.3,0.042]]]
["binance-futures","BTCUSDT",1726444835755,[[59076.8,0.865],[59076.2,2.257],[59076.1,7.944],[59076.0,16.241],[59075.8,1.793]],[[59078.5,0.523],[59079.0,0.002],[59079.1,0.497],[59079.2,0.033],[59080.0,0.002]]]
["binance-futures","BTCUSDT",1726444835808,[[59089.0,0.355],[59088.9,0.005],[59086.1,1.091],[59084.9,0.019],[59084.6,0.003]],[[59089.2,0.003],[59090.9,0.951],[59091.0,0.913],[59091.4,0.017],[59094.0,0.951]]]
["binance-futures","BTCUSDT",1726444835859,[[59089.7,0.342],[59089.4,0.078],[59089.1,0.396],[59089.0,0.045],[59088.9,0.395]],[[59090.0,3.38],[59090.1,0.934],[59090.2,0.002],[59090.8,0.924],[59090.9,5.045]]]
["binance-futures","BTCUSDT",1726444835910,[],[[59086.2,16.913],[59086.3,2.329],[59087.5,5.516],[59087.6,5.187],[59088.0,6.056]]]
["binance-futures","BTCUSDT",1726444835962,[[59086.1,0.1],[59084.0,0.005],[59083.0,0.002],[59081.0,0.184],[59079.4,0.008]],[[59086.2,12.832],[59086.3,0.002],[59086.5,0.01],[59087.0,0.002],[59087.5,0.031]]]
["binance-futures","BTCUSDT",1726444836012,[[59082.0,0.109],[59081.4,0.002],[59081.2,0.002],[59081.0,0.184],[59080.2,0.002]],[[59084.1,1.166],[59084.7,0.571],[59086.2,13.128],[59086.4,0.133],[59086.5,0.01]]]
["binance-futures","BTCUSDT",1726444836063,[[59082.0,8.536],[59081.0,0.002],[59080.9,0.395],[59080.5,0.003],[59080.2,0.002]],[[59082.1,1.924],[59082.3,0.195],[59083.0,0.002],[59083.4,1.352],[59083.5,3.385]]]
["binance-futures","BTCUSDT",1726444836114,[[59082.0,5.559],[59081.0,0.002],[59080.9,0.395],[59080.5,0.003],[59080.2,0.002]],[[59082.1,2.001],[59082.3,0.195],[59083.0,0.002],[59083.4,1.352],[59083.5,3.385]]]
["binance-futures","BTCUSDT",1726444836165,[[59082.0,5.483],[59081.0,0.002],[59080.9,0.395],[59080.5,0.003],[59080.2,0.002]],[[59082.1,3.508],[59082.3,0.195],[59083.0,0.002],[59083.4,1.352],[59083.5,3.385]]]
["binance-futures","BTCUSDT",1726444836216,[[59082.0,5.742],[59081.0,0.002],[59080.9,0.395],[59080.5,0.003],[59080.2,0.002]],[[59082.1,1.695],[59082.3,0.195],[59083.0,0.002],[59083.4,1.352],[59083.5,3.385]]]
["binance-futures","BTCUSDT",1726444836267,[[59082.0,5.252],[59081.0,0.002],[59080.9,0.395],[59080.5,0.003],[59080.2,0.002]],[[59082.1,4.25],[59082.3,0.195],[59083.0,0.002],[59083.4,1.352],[59083.5,3.385]]]
["binance-futures","BTCUSDT",1726444836319,[],[[59078.5,5.341],[59079.0,0.004],[59079.1,0.044],[59079.2,0.086],[59079.3,0.097]]]
["binance-futures","BTCUSDT",1726444836369,[[59085.8,15.723],[59085.7,10.504],[59085.6,10.64],[59085.3,10.485],[59085.0,0.002]],[[59085.9,0.282],[59087.0,0.002],[59088.0,0.002],[59089.0,0.002],[59090.0,0.002]]]
["binance-futures","BTCUSDT",1726444836421,[[59092.5,11.672],[59092.1,3.054],[59090.8,0.002],[59090.3,3.247],[59088.8,0.008]],[[59092.6,1.193],[59092.8,0.338],[59094.3,0.002],[59094.9,0.019],[59095.5,0.042]]]
["binance-futures","BTCUSDT",1726444836473,[[59092.5,7.679],[59092.0,0.002],[59090.8,0.172],[59090.4,1.464],[59090.3,3.247]],[[59092.6,1.196],[59092.8,0.338],[59094.3,0.34],[59094.9,0.019],[59095.5,0.002]]]
["binance-futures","BTCUSDT",1726444836524,[[59092.5,7.679],[59092.4,0.253],[59092.0,0.002],[59090.8,0.172],[59090.5,0.136]],[[59092.6,1.211],[59092.8,0.338],[59094.3,0.34],[59094.9,0.019],[59095.5,0.002]]]
["binance-futures","BTCUSDT",1726444836574,[[59092.5,8.731],[59092.4,0.253],[59092.0,0.002],[59090.8,0.172],[59090.5,0.136]],[[59092.6,1.211],[59092.8,0.338],[59094.3,0.34],[59094.9,0.019],[59095.5,0.002]]]
["binance-futures","BTCUSDT",1726444836626,[[59092.5,8.517],[59092.4,0.253],[59092.0,0.002],[59090.8,0.172],[59090.5,0.136]],[[59092.6,1.211],[59092.8,0.338],[59094.3,0.34],[59094.9,0.019],[59095.5,0.002]]]
["binance-futures","BTCUSDT",1726444836677,[[59092.5,9.112],[59092.4,0.253],[59092.0,0.002],[59091.3,0.002],[59090.8,0.172]],[[59092.6,1.511],[59092.8,0.338],[59093.8,0.002],[59094.3,0.34],[59094.9,0.019]]]
["binance-futures","BTCUSDT",1726444836729,[[59092.5,9.752],[59092.4,0.253],[59092.0,0.002],[59091.3,0.002],[59090.8,0.172]],[[59092.6,1.513],[59092.8,0.338],[59093.8,0.002],[59094.3,0.34],[59094.9,0.019]]]
["binance-futures","BTCUSDT",1726444836780,[[59092.5,9.639],[59092.4,0.253],[59092.0,0.002],[59091.3,0.002],[59090.8,0.172]],[[59092.6,1.513],[59092.8,0.338],[59093.8,0.002],[59094.3,0.34],[59094.9,0.002]]]
["binance-futures","BTCUSDT",1726444836832,[[59091.3,3.843]],[[59091.4,4.72],[59092.0,2.386],[59092.1,0.086],[59092.4,0.03],[59092.5,0.002]]]
["binance-futures","BTCUSDT",1726444836883,[[59091.3,3.818],[59085.9,0.524],[59085.2,0.017],[59082.4,0.545],[59082.3,0.356]],[[59091.4,3.465],[59092.6,1.17],[59093.1,0.002],[59094.3,0.002],[59099.1,0.02]]]
["binance-futures","BTCUSDT",1726444836933,[[59091.3,0.135],[59087.5,0.089],[59087.3,0.002],[59087.0,0.068],[59086.3,0.003]],[[59091.4,6.603],[59092.5,0.002],[59092.6,1.17],[59093.1,0.002],[59094.3,0.002]]]
["binance-futures","BTCUSDT",1726444836985,[[59091.3,0.135],[59091.0,0.002],[59090.0,0.022],[59089.0,0.002],[59088.5,0.002]],[[59091.4,6.601],[59092.0,0.002],[59092.5,0.002],[59092.6,1.17],[59093.1,0.002]]]
["binance-futures","BTCUSDT",1726444837038,[[59091.3,0.138],[59091.0,0.002],[59090.0,0.022],[59089.0,0.002],[59088.5,0.002]],[[59091.4,6.606],[59092.0,0.002],[59092.5,0.002],[59092.6,1.17],[59093.1,0.002]]]
["binance-futures","BTCUSDT",1726444837088,[[59091.3,0.06],[59091.0,0.002],[59090.0,0.022],[59089.0,0.002],[59088.5,0.002]],[[59091.4,6.981],[59092.0,0.002],[59092.6,1.17],[59093.1,0.002],[59096.6,0.01]]]
["binance-futures","BTCUSDT",1726444837140,[[59091.3,0.062],[59091.0,0.002],[59090.0,0.022],[59089.0,0.002],[59088.5,0.002]],[[59091.4,6.97],[59092.0,0.002],[59092.6,1.17],[59093.1,0.002],[59096.6,0.01]]]
["binance-futures","BTCUSDT",1726444837192,[[59089.0,0.012]],[[59089.1,4.791],[59089.7,0.031],[59089.8,0.031],[59090.1,3.427],[59090.7,0.002]]]
["binance-futures","BTCUSDT",1726444837243,[[59088.0,0.005],[59086.1,0.002],[59086.0,0.002],[59085.8,0.039],[59085.0,0.026]],[[59088.1,11.589],[59088.9,0.686],[59089.0,3.012],[59089.1,0.712],[59089.3,0.167]]]
["binance-futures","BTCUSDT",1726444837293,[],[[59082.0,0.351],[59082.8,0.042],[59083.7,0.01],[59084.0,0.003],[59087.1,0.002]]]
["binance-futures","BTCUSDT",1726444837345,[[59080.1,0.147],[59079.0,0.72],[59078.7,0.016],[59078.5,0.342],[59078.3,0.002]],[[59082.0,0.359],[59082.8,0.042],[59083.7,0.01],[59084.0,0.003],[59087.1,0.002]]]
["binance-futures","BTCUSDT",1726444837397,[[59081.9,15.155],[59081.7,0.531],[59080.2,0.002],[59079.1,0.008],[59079.0,3.177]],[[59082.0,0.948],[59082.8,0.042],[59083.7,0.012],[59084.0,0.003],[59084.3,0.002]]]
["binance-futures","BTCUSDT",1726444837451,[[59081.9,15.157],[59081.7,0.822],[59080.2,0.002],[59079.0,3.177]],[[59082.0,0.181],[59082.8,0.042],[59083.7,0.012],[59084.3,0.002],[59090.2,0.006]]]
["binance-futures","BTCUSDT",1726444837503,[[59081.9,17.56],[59081.7,0.822],[59080.2,0.002],[59079.0,3.177],[59076.6,0.003]],[[59082.0,0.301],[59082.8,0.042],[59083.7,0.012],[59087.9,0.406],[59088.5,0.602]]]
["binance-futures","BTCUSDT",1726444837554,[[59081.9,17.523],[59080.7,0.002],[59080.2,0.002],[59079.1,0.002],[59079.0,0.004]],[[59082.0,0.893],[59082.8,0.042],[59083.2,0.002],[59083.7,0.012],[59084.8,0.002]]]
["binance-futures","BTCUSDT",1726444837606,[[59081.9,13.123],[59081.5,1.576],[59081.4,0.003],[59080.7,0.002],[59080.2,0.002]],[[59082.0,0.902],[59082.8,0.042],[59083.2,0.002],[59083.7,0.012],[59084.8,0.002]]]
["binance-futures","BTCUSDT",1726444837657,[[59081.9,0.291],[59080.7,0.002],[59080.2,0.002]],[[59082.0,2.618],[59082.8,0.042],[59083.1,0.052],[59083.2,0.002],[59083.7,0.012]]]
["binance-futures","BTCUSDT",1726444837709,[[59081.9,0.225],[59080.7,0.002],[59080.2,0.002],[59079.0,0.002],[59078.2,0.002]],[[59082.0,4.809],[59082.8,0.105],[59083.1,0.052],[59083.2,0.002],[59083.7,0.012]]]
["binance-futures","BTCUSDT",1726444837758,[[59081.9,0.106],[59080.7,0.002],[59079.0,0.002],[59078.2,0.002]],[[59082.0,4.386],[59082.8,0.042],[59083.1,0.052],[59083.2,0.002],[59083.7,0.012]]]
["binance-futures","BTCUSDT",1726444837813,[[59081.9,1.274],[59080.7,0.002],[59079.0,0.002],[59078.6,0.876],[59078.2,0.002]],[[59082.0,4.386],[59082.4,0.052],[59082.8,0.042],[59083.1,0.052],[59083.2,0.002]]]
["binance-futures","BTCUSDT",1726444837864,[[59081.9,0.096],[59080.7,0.002],[59080.2,0.002],[59079.0,0.002],[59078.6,0.876]],[[59082.0,4.389],[59082.4,0.052],[59082.8,0.042],[59083.1,0.052],[59083.2,0.002]]]
["binance-futures","BTCUSDT",1726444837916,[[59081.9,0.096],[59080.7,0.002],[59080.2,0.002],[59079.0,0.002],[59078.6,0.548]],[[59082.0,4.389],[59082.4,0.052],[59082.8,0.042],[59083.1,0.052],[59083.2,0.002]]]
["binance-futures","BTCUSDT",1726444837967,[[59081.9,0.007],[59080.7,0.002],[59080.2,0.002],[59079.0,0.002],[59078.6,0.548]],[[59082.0,4.77],[59082.4,0.052],[59082.8,0.042],[59083.1,0.052],[59083.2,0.002]]]
["binance-futures","BTCUSDT",1726444838020,[],[[59078.5,9.542],[59079.4,0.01],[59079.5,0.686],[59079.8,0.041],[59080.1,0.173]]]
["binance-futures","BTCUSDT",1726444838072,[[59078.4,6.93],[59076.9,0.329],[59075.3,0.002],[59072.4,0.002],[59072.1,0.002]],[[59078.5,10.313],[59079.4,0.01],[59079.5,0.686],[59079.8,0.041],[59080.1,0.173]]]
["binance-futures","BTCUSDT",1726444838126,[[59078.4,6.926],[59077.0,0.342],[59076.9,0.329],[59076.1,0.004],[59075.3,0.002]],[[59078.5,10.354],[59079.4,0.01],[59079.5,0.738],[59080.1,0.173],[59080.2,0.052]]]
["binance-futures","BTCUSDT",1726444838179,[[59078.4,6.953],[59077.1,0.324],[59077.0,0.342],[59076.1,0.004],[59075.3,0.002]],[[59078.5,10.302],[59079.4,0.01],[59079.5,0.738],[59080.1,0.173],[59080.2,0.052]]]
["binance-futures","BTCUSDT",1726444838230,[[59078.4,6.944],[59077.1,0.324],[59077.0,0.342],[59076.1,0.004],[59076.0,0.288]],[[59078.5,10.3],[59079.4,0.01],[59079.5,0.738],[59080.1,0.173],[59080.2,0.052]]]
["binance-futures","BTCUSDT",1726444838280,[[59078.4,9.636],[59077.1,0.324],[59077.0,0.342],[59076.1,0.004],[59076.0,0.288]],[[59078.5,8.401],[59079.4,0.01],[59079.5,0.738],[59079.7,0.002],[59080.1,0.173]]]
["binance-futures","BTCUSDT",1726444838332,[[59078.4,9.981],[59077.1,0.131],[59077.0,0.342],[59076.1,0.004],[59076.0,0.288]],[[59078.5,8.364],[59079.4,0.01],[59079.5,0.686],[59079.7,0.002],[59080.1,0.173]]]
["binance-futures","BTCUSDT",1726444838385,[[59078.4,9.051],[59077.0,0.342],[59076.1,0.004],[59076.0,0.288]],[[59078.5,8.393],[59079.4,0.01],[59079.5,0.686],[59079.7,0.002],[59080.1,0.173]]]
["binance-futures","BTCUSDT",1726444838438,[[59078.4,8.916],[59077.0,0.342],[59076.1,0.004],[59076.0,0.288],[59074.0,0.13]],[[59078.5,9.145],[59079.3,0.052],[59079.4,0.01],[59079.5,0.686],[59079.7,0.002]]]
["binance-futures","BTCUSDT",1726444838489,[[59078.4,6.714],[59077.0,0.002],[59076.1,0.174],[59076.0,0.288],[59074.1,0.163]],[[59078.5,9.403],[59079.3,0.052],[59079.4,0.01],[59079.5,0.686],[59079.7,0.002]]]
["binance-futures","BTCUSDT",1726444838541,[[59078.4,6.695],[59077.0,0.002],[59076.1,0.174],[59076.0,0.288],[59074.1,0.105]],[[59078.5,9.403],[59079.3,0.052],[59079.4,0.01],[59079.5,0.686],[59079.7,0.002]]]
["binance-futures","BTCUSDT",1726444838593,[[59078.4,6.698],[59077.0,0.002],[59076.2,0.217],[59076.1,0.174],[59076.0,0.288]],[[59078.5,9.445],[59079.3,0.052],[59079.4,0.01],[59079.5,0.686],[59079.7,0.002]]]
["binance-futures","BTCUSDT",1726444838700,[[59078.4,6.916],[59077.0,0.002],[59076.2,0.217],[59076.1,0.174],[59076.0,0.288]],[[59078.5,9.187],[59079.3,0.052],[59079.4,0.01],[59079.5,0.686],[59079.7,0.002]]]
["binance-futures","BTCUSDT",1726444838752,[[59078.4,9.418],[59077.0,0.002],[59076.2,0.217],[59076.1,0.174],[59076.0,0.288]],[[59078.5,9.187],[59079.3,0.052],[59079.4,0.01],[59079.5,0.686],[59079.7,0.002]]]
["binance-futures","BTCUSDT",1726444838803,[[59078.4,9.67],[59077.0,0.002],[59076.2,0.134],[59076.1,0.174],[59076.0,0.288]],[[59078.5,8.438],[59079.3,0.052],[59079.4,0.01],[59079.5,0.686],[59079.7,0.002]]]
["binance-futures","BTCUSDT",1726444838853,[[59078.4,9.588],[59077.0,0.002],[59076.2,0.134],[59076.1,0.174],[59076.0,0.288]],[[59078.5,8.438],[59079.3,0.052],[59079.4,0.01],[59079.5,0.686],[59079.7,0.002]]]
["binance-futures","BTCUSDT",1726444838905,[[59078.4,9.59],[59077.0,0.002],[59076.2,0.134],[59076.1,0.174],[59076.0,0.288]],[[59078.5,8.435],[59079.3,0.052],[59079.4,0.01],[59079.5,0.686],[59079.7,0.002]]]
["binance-futures","BTCUSDT",1726444838954,[[59078.4,9.492],[59078.3,0.003],[59077.0,0.002],[59076.2,0.134],[59076.1,0.174]],[[59078.5,8.397],[59079.3,0.052],[59079.4,0.01],[59079.5,0.686],[59079.6,0.019]]]
["binance-futures","BTCUSDT",1726444839011,[[59078.4,6.841],[59077.0,0.002],[59076.2,0.134],[59076.1,0.174]],[[59078.5,9.036],[59079.3,0.052],[59079.4,0.01],[59079.5,0.686],[59079.6,0.019]]]
["binance-futures","BTCUSDT",1726444839063,[[59078.4,6.665],[59077.0,0.002],[59076.1,0.004],[59074.1,0.005],[59074.0,0.064]],[[59078.5,9.4],[59078.8,0.052],[59079.3,0.052],[59079.4,0.044],[59079.5,1.024]]]
["binance-futures","BTCUSDT",1726444839113,[[59078.4,6.678],[59077.0,0.002],[59076.1,0.004],[59074.1,0.005],[59074.0,0.064]],[[59078.5,9.935],[59078.8,0.052],[59079.3,0.052],[59079.4,0.044],[59079.5,1.024]]]
["binance-futures","BTCUSDT",1726444839166,[[59078.4,6.713],[59077.0,0.002],[59076.1,0.174],[59074.1,0.046],[59074.0,0.064]],[[59078.5,6.543],[59078.8,0.052],[59079.3,0.052],[59079.4,0.01],[59079.5,1.024]]]
["binance-futures","BTCUSDT",1726444839219,[[59078.4,6.715],[59077.0,0.002],[59076.1,0.231],[59074.1,0.005],[59074.0,0.064]],[[59078.5,6.541],[59078.6,0.167],[59078.8,0.052],[59079.3,0.052],[59079.4,0.01]]]
["binance-futures","BTCUSDT",1726444839269,[[59078.4,7.053],[59077.0,0.002],[59076.2,0.134],[59076.1,0.174],[59074.1,0.005]],[[59078.5,6.283],[59078.6,0.167],[59078.8,0.052],[59079.3,0.052],[59079.4,0.01]]]
["binance-futures","BTCUSDT",1726444839320,[[59078.4,6.993],[59077.0,0.002],[59076.2,0.134],[59076.1,0.174],[59074.1,0.075]],[[59078.5,6.244],[59078.6,0.167],[59078.8,0.052],[59079.3,0.052],[59079.4,0.01]]]
["binance-futures","BTCUSDT",1726444839372,[[59078.4,8.497],[59078.3,0.003],[59077.8,0.005],[59077.0,0.002],[59076.2,0.134]],[[59078.5,6.215],[59078.6,0.167],[59078.8,0.052],[59079.3,0.052],[59079.4,0.01]]]
["binance-futures","BTCUSDT",1726444839425,[[59078.4,8.499],[59077.8,0.005],[59077.0,0.002],[59076.2,0.2]],[[59078.5,6.251],[59078.6,0.167],[59078.8,0.052],[59079.3,0.052],[59079.4,0.01]]]
["binance-futures","BTCUSDT",1726444839473,[[59078.4,8.499],[59077.8,0.005],[59077.0,0.002],[59076.2,0.2],[59076.1,0.007]],[[59078.5,6.246],[59078.6,0.167],[59079.3,0.052],[59079.4,0.01],[59109.4,0.178]]]
["binance-futures","BTCUSDT",1726444839529,[[59078.4,8.639],[59078.0,0.007],[59077.0,0.002],[59076.2,0.134],[59076.1,0.007]],[[59078.5,6.225],[59078.6,0.167],[59079.4,0.01],[59079.6,0.017],[59080.1,0.002]]]
["binance-futures","BTCUSDT",1726444839581,[[59078.4,8.812],[59078.3,0.003],[59078.0,0.007],[59077.0,0.002],[59076.2,0.134]],[[59078.5,5.425],[59078.6,0.167],[59079.4,0.01],[59079.6,0.017],[59080.1,0.002]]]
["binance-futures","BTCUSDT",1726444839633,[[59078.4,8.738],[59078.3,0.003],[59078.0,0.002],[59077.8,0.005],[59077.0,0.002]],[[59078.5,5.461],[59078.6,0.167],[59079.4,0.01],[59079.6,0.017],[59080.1,0.002]]]
["binance-futures","BTCUSDT",1726444839683,[[59078.4,8.856],[59078.3,0.003],[59078.0,0.007],[59077.0,0.002]],[[59078.5,4.737],[59078.6,0.167],[59079.4,0.01],[59079.6,0.017],[59079.7,0.002]]]
["binance-futures","BTCUSDT",1726444839735,[[59078.4,8.847],[59078.3,0.003],[59078.0,0.007],[59077.0,0.002],[59069.8,0.01]],[[59078.5,5.543],[59078.6,0.167],[59079.4,0.01],[59079.6,0.017],[59079.7,0.002]]]
["binance-futures","BTCUSDT",1726444839786,[[59078.4,6.095],[59078.0,0.002],[59077.9,0.005],[59077.0,0.002],[59074.0,0.064]],[[59078.5,5.91],[59078.6,0.167],[59079.4,0.01],[59079.6,0.017],[59079.7,0.002]]]
["binance-futures","BTCUSDT",1726444839835,[[59078.4,6.072],[59078.0,0.002],[59077.9,0.005],[59077.0,0.002],[59074.0,0.064]],[[59078.5,6.662],[59078.6,0.167],[59079.4,0.01],[59079.6,0.017],[59079.7,0.002]]]
["binance-futures","BTCUSDT",1726444839890,[[59078.4,6.065],[59078.0,0.002],[59077.9,0.005],[59077.0,0.002],[59076.1,0.134]],[[59078.5,6.973],[59078.6,0.167],[59079.4,0.01],[59079.6,0.017],[59079.7,0.002]]]
["binance-futures","BTCUSDT",1726444839940,[[59078.4,6.065],[59078.0,0.002],[59077.9,0.005],[59077.0,0.002],[59076.1,0.134]],[[59078.5,6.973],[59078.6,0.167],[59079.4,0.01],[59079.6,0.069],[59080.5,0.59]]]
["binance-futures","BTCUSDT",1726444839993,[[59078.4,6.065],[59078.0,0.002],[59077.9,0.005],[59077.0,0.002],[59076.1,0.134]],[[59078.5,6.997],[59078.6,0.167],[59079.4,0.01],[59079.6,0.069],[59079.7,0.002]]]
["binance-futures","BTCUSDT",1726444840043,[[59078.4,6.071],[59078.0,0.002],[59077.9,0.005],[59077.0,0.002],[59076.1,0.134]],[[59078.5,6.997],[59078.6,0.167],[59079.1,0.052],[59079.4,0.01],[59079.6,0.069]]]
["binance-futures","BTCUSDT",1726444840093,[[59078.4,6.058],[59078.0,0.002],[59077.9,0.005],[59077.0,0.002],[59076.1,0.134]],[[59078.5,6.997],[59078.6,0.167],[59078.9,0.02],[59079.1,0.052],[59079.4,0.01]]]
["binance-futures","BTCUSDT",1726444840142,[[59078.4,6.025],[59078.0,0.002],[59077.6,0.005],[59077.0,0.002],[59076.1,0.134]],[[59078.5,6.997],[59078.6,0.167],[59078.9,0.02],[59079.1,0.052],[59079.4,0.01]]]
["binance-futures","BTCUSDT",1726444840202,[[59078.4,5.988],[59078.0,0.002],[59077.6,0.005],[59077.0,0.002],[59076.1,0.134]],[[59078.5,6.995],[59078.6,0.167],[59078.9,0.02],[59079.1,0.052],[59079.4,0.01]]]
["binance-futures","BTCUSDT",1726444840254,[[59078.4,6.013],[59078.0,0.002],[59077.6,0.005],[59077.0,0.002],[59076.1,0.134]],[[59078.5,6.912],[59078.6,0.167],[59078.9,0.02],[59079.1,0.052],[59079.4,0.01]]]
["binance-futures","BTCUSDT",1726444840309,[[59078.4,6.014],[59078.0,0.002],[59077.5,0.005],[59077.0,0.002],[59076.1,0.134]],[[59078.5,6.912],[59078.6,0.167],[59078.9,0.02],[59079.1,0.052],[59079.7,0.002]]]
["binance-futures","BTCUSDT",1726444840359,[[59078.4,6.013],[59078.0,0.002],[59077.5,0.005],[59077.0,0.002],[59076.1,0.134]],[[59078.5,6.912],[59078.6,0.167],[59078.9,0.02],[59079.1,0.052],[59079.7,0.002]]]
["binance-futures","BTCUSDT",1726444840414,[[59078.4,6.393],[59078.0,0.002],[59077.7,0.005],[59077.0,0.002],[59076.1,0.134]],[[59078.5,6.918],[59078.6,0.167],[59078.9,0.02],[59079.1,0.052],[59079.7,0.002]]]
["binance-futures","BTCUSDT",1726444840469,[[59078.4,6.389],[59078.0,0.002],[59077.7,0.005],[59077.0,0.002],[59076.1,0.134]],[[59078.5,6.927],[59078.6,0.167],[59078.9,0.02],[59079.1,0.052],[59079.7,0.002]]]
["binance-futures","BTCUSDT",1726444840521,[[59078.4,6.41],[59078.0,0.002],[59077.7,0.005],[59077.0,0.002],[59076.1,0.134]],[[59078.5,6.845],[59078.6,0.167],[59078.9,0.02],[59079.1,0.052],[59079.7,0.002]]]
["binance-futures","BTCUSDT",1726444840626,[[59078.4,6.41],[59078.0,0.002],[59077.7,0.005],[59077.0,0.002],[59076.1,0.134]],[[59078.5,6.845],[59078.6,0.167],[59078.9,0.02],[59079.7,0.002],[59081.8,0.014]]]
["binance-futures","BTCUSDT",1726444840682,[[59078.4,6.41],[59078.0,0.002],[59077.5,0.005],[59077.0,0.002],[59076.1,0.134]],[[59078.5,6.848],[59078.6,0.167],[59078.9,0.02],[59079.7,0.002],[59081.8,0.014]]]
["binance-futures","BTCUSDT",1726444840778,[[59078.4,6.216],[59078.0,0.002],[59077.5,0.005],[59077.0,0.002],[59076.1,0.134]],[[59078.5,6.848],[59078.6,0.167],[59078.9,0.02],[59079.7,0.002],[59081.8,0.014]]]
["binance-futures","BTCUSDT",1726444840836,[[59078.4,5.97],[59078.0,0.002],[59077.5,0.005],[59077.0,0.002],[59076.1,0.134]],[[59078.5,8.279],[59078.6,0.167],[59078.9,0.02],[59079.7,0.002],[59081.8,0.014]]]
["binance-futures","BTCUSDT",1726444840885,[[59078.4,5.959],[59078.0,0.002],[59077.5,0.005],[59077.0,0.002],[59076.1,0.134]],[[59078.5,8.286],[59078.6,0.167],[59078.9,0.02],[59079.7,0.002],[59081.5,0.002]]]
["binance-futures","BTCUSDT",1726444840938,[[59078.4,5.954],[59078.0,0.002],[59077.6,0.005],[59077.0,0.002],[59076.1,0.134]],[[59078.5,8.284],[59078.6,0.167],[59078.9,0.02],[59079.7,0.002],[59081.5,0.002]]]
["binance-futures","BTCUSDT",1726444840990,[[59078.4,5.954],[59078.0,0.002],[59077.5,0.005],[59077.0,0.002],[59076.1,0.134]],[[59078.5,8.319],[59078.6,0.167],[59078.8,0.052],[59078.9,0.02],[59079.1,0.052]]]
["binance-futures","BTCUSDT",1726444841040,[[59078.4,5.954],[59078.0,0.002],[59077.5,0.005],[59077.0,0.002],[59076.1,0.134]],[[59078.5,8.365],[59078.6,0.167],[59078.7,0.215],[59078.8,0.052],[59078.9,0.02]]]
["binance-futures","BTCUSDT",1726444841096,[],[[59076.1,16.287],[59076.2,7.11],[59076.6,0.3],[59076.7,1.642],[59076.8,2.615]]]
["binance-futures","BTCUSDT",1726444841147,[[59078.0,1.311],[59077.5,0.344],[59077.4,0.002],[59077.2,3.078],[59077.1,0.127]],[[59078.1,0.526],[59078.2,0.017],[59078.4,1.823],[59078.5,1.53],[59078.6,0.002]]]
["binance-futures","BTCUSDT",1726444841197,[[59084.3,0.003],[59083.7,0.003],[59083.1,0.044],[59082.8,0.062],[59082.5,0.003]],[[59084.5,0.017],[59088.7,0.14],[59090.8,0.913],[59091.2,0.002],[59092.7,0.002]]]
["binance-futures","BTCUSDT",1726444841249,[[59096.1,8.442],[59094.4,0.192],[59094.2,0.793],[59094.1,0.004],[59094.0,0.002]],[[59096.2,1.448],[59096.4,0.846],[59097.0,0.686],[59097.2,0.002],[59097.6,0.04]]]
["binance-futures","BTCUSDT",1726444841300,[],[[59092.8,4.028],[59093.6,0.044],[59093.9,0.38],[59094.2,0.039],[59094.5,1.575]]]
["binance-futures","BTCUSDT",1726444841352,[[59092.7,6.123],[59090.5,0.204],[59089.4,0.255],[59089.3,0.002],[59086.6,0.545]],[[59092.8,2.735],[59093.6,0.044],[59093.9,0.38],[59094.3,0.002],[59094.4,0.101]]]
["binance-futures","BTCUSDT",1726444841402,[[59092.7,6.228],[59092.0,0.005],[59090.6,0.216],[59090.5,0.204],[59089.4,0.17]],[[59092.8,0.016],[59093.1,0.338],[59093.4,0.017],[59093.8,0.04],[59094.2,0.005]]]
["binance-futures","BTCUSDT",1726444841454,[[59093.0,11.411],[59092.8,0.33],[59092.7,4.886],[59092.0,0.005],[59090.6,0.097]],[[59093.1,0.044],[59093.4,0.01],[59094.2,0.005],[59094.3,0.002],[59094.5,0.338]]]
["binance-futures","BTCUSDT",1726444841504,[[59093.0,8.99],[59092.8,0.28],[59092.7,4.892],[59092.0,0.005],[59090.6,0.097]],[[59093.1,0.984],[59093.4,0.01],[59094.2,0.005],[59094.3,0.002],[59094.5,0.338]]]
["binance-futures","BTCUSDT",1726444841556,[[59093.0,8.99],[59092.8,0.28],[59092.7,4.886],[59092.0,0.005],[59090.6,0.097]],[[59093.1,0.287],[59093.4,0.01],[59094.2,0.005],[59094.3,0.002],[59094.5,0.338]]]
["binance-futures","BTCUSDT",1726444841607,[[59093.0,9.59],[59092.8,0.28],[59092.7,4.886],[59092.0,0.005],[59090.6,0.097]],[[59093.1,0.43],[59093.4,0.01],[59094.0,0.002],[59094.2,0.005],[59094.3,0.002]]]
["binance-futures","BTCUSDT",1726444841659,[[59093.0,9.576],[59092.8,0.28],[59092.7,4.886],[59092.0,0.005],[59090.6,0.097]],[[59093.1,0.43],[59093.4,0.01],[59094.0,0.002],[59094.2,0.005],[59094.3,0.002]]]
["binance-futures","BTCUSDT",1726444841706,[[59093.0,9.426],[59092.8,0.28],[59092.7,4.886],[59092.0,0.005],[59091.8,0.002]],[[59093.1,0.43],[59093.4,0.01],[59094.0,0.002],[59094.2,0.005],[59094.3,0.004]]]
["binance-futures","BTCUSDT",1726444841813,[[59103.2,7.522],[59103.1,1.293],[59103.0,5.773],[59102.8,1.59],[59102.6,1.879]],[[59103.3,0.07],[59104.1,0.019],[59106.7,0.02],[59108.3,0.017],[59110.1,0.002]]]
["binance-futures","BTCUSDT",1726444841864,[[59111.3,1.48],[59110.6,1.482],[59110.3,1.482],[59107.6,0.008],[59104.9,0.002]],[[59111.4,3.032],[59111.5,0.02],[59112.1,0.033],[59112.2,0.013],[59112.4,0.033]]]
["binance-futures","BTCUSDT",1726444841916,[[59111.3,1.887],[59110.6,1.482],[59110.3,1.482],[59109.7,0.002],[59107.6,0.008]],[[59111.4,5.365],[59111.5,0.02],[59112.1,0.033],[59112.2,0.013],[59112.4,0.04]]]
["binance-futures","BTCUSDT",1726444841966,[[59111.3,0.416],[59109.7,0.002],[59107.6,0.008]],[[59111.4,5.703],[59111.5,0.02],[59111.8,0.01],[59112.1,0.033],[59112.2,0.013]]]
["binance-futures","BTCUSDT",1726444842019,[[59107.4,1.649],[59104.9,0.002],[59104.5,0.204],[59103.9,0.004],[59103.3,0.086]],[[59107.5,6.633],[59107.7,1.226],[59109.5,0.005],[59109.7,0.846],[59109.8,0.019]]]
["binance-futures","BTCUSDT",1726444842071,[[59107.4,5.127],[59104.9,0.002],[59104.5,0.204],[59104.3,0.17],[59103.9,0.004]],[[59107.5,5.063],[59107.7,1.14],[59109.4,0.101],[59109.5,0.005],[59109.6,0.101]]]
["binance-futures","BTCUSDT",1726444842120,[[59107.4,4.391],[59104.9,0.004],[59104.5,0.204],[59104.3,0.17],[59103.9,0.004]],[[59107.5,4.84],[59109.0,0.002],[59109.3,0.24],[59109.4,0.101],[59109.5,0.005]]]
["binance-futures","BTCUSDT",1726444842173,[[59104.2,13.483],[59104.0,3.33]],[[59104.3,3.331],[59104.4,0.382],[59104.5,0.37],[59104.6,0.743],[59105.0,0.125]]]
["binance-futures","BTCUSDT",1726444842224,[[59104.3,16.572],[59104.2,5.921],[59104.1,0.003],[59104.0,3.33],[59103.9,0.003]],[[59104.4,2.759],[59104.5,0.37],[59106.3,0.005],[59107.4,0.042],[59107.5,0.02]]]
["binance-futures","BTCUSDT",1726444842276,[[59104.3,16.063],[59104.2,0.63],[59104.1,0.003],[59104.0,3.33],[59103.9,0.003]],[[59104.4,2.762],[59104.5,0.37],[59106.1,0.002],[59106.3,0.005],[59106.7,0.002]]]
["binance-futures","BTCUSDT",1726444842322,[[59104.3,14.952],[59104.2,0.075],[59104.1,1.355],[59104.0,3.33]],[[59104.4,2.929],[59104.5,0.37],[59106.1,0.002],[59106.3,0.005],[59106.7,0.002]]]
["binance-futures","BTCUSDT",1726444842375,[[59104.3,15.005],[59104.2,0.075],[59104.1,1.594],[59104.0,3.33],[59091.0,1.389]],[[59104.4,2.931],[59104.5,0.37],[59106.1,0.002],[59106.3,0.005],[59106.7,0.002]]]
["binance-futures","BTCUSDT",1726444842433,[[59104.3,15.019],[59104.2,0.075],[59104.1,1.594],[59104.0,3.33],[59093.2,0.002]],[[59104.4,2.931],[59104.5,0.37],[59105.4,0.007],[59106.1,0.002],[59106.3,0.005]]]
["binance-futures","BTCUSDT",1726444842482,[[59104.3,11.283],[59104.2,0.075],[59104.1,1.594],[59104.0,3.33],[59103.1,0.002]],[[59104.4,5.923],[59105.4,0.007],[59105.6,0.002],[59106.1,0.002],[59106.3,0.005]]]
["binance-futures","BTCUSDT",1726444842534,[[59104.3,11.524],[59104.2,0.075],[59104.1,0.003],[59104.0,3.33],[59103.1,0.002]],[[59104.4,5.921],[59105.4,0.007],[59105.6,0.002],[59106.1,0.002],[59106.3,0.005]]]
["binance-futures","BTCUSDT",1726444842584,[[59104.3,11.275],[59104.2,0.075],[59104.1,0.003],[59104.0,3.33],[59103.1,0.002]],[[59104.4,5.989],[59105.4,0.007],[59105.6,0.002],[59106.1,0.002],[59106.3,0.005]]]
["binance-futures","BTCUSDT",1726444842634,[[59104.3,9.508],[59104.2,0.072],[59103.1,0.002]],[[59104.4,6.025],[59105.4,0.007],[59105.6,0.002],[59106.1,0.002],[59106.3,0.005]]]
["binance-futures","BTCUSDT",1726444842690,[[59104.3,9.58],[59104.2,0.002],[59103.1,0.002],[59102.6,0.002],[59096.1,0.008]],[[59104.4,6.023],[59105.4,0.007],[59105.6,0.002],[59106.1,0.002],[59106.3,0.005]]]
["binance-futures","BTCUSDT",1726444842740,[[59104.3,10.54],[59103.1,0.002],[59102.6,0.002],[59097.7,0.592],[59096.1,0.008]],[[59104.4,2.224],[59105.2,0.063],[59105.4,0.007],[59105.6,0.002],[59106.1,0.012]]]
["binance-futures","BTCUSDT",1726444842792,[[59104.3,10.382],[59103.1,0.002],[59102.6,0.002],[59101.0,0.204],[59099.0,0.002]],[[59104.4,2.037],[59105.1,0.005],[59105.4,0.007],[59105.6,0.002],[59106.1,0.012]]]
["binance-futures","BTCUSDT",1726444842843,[[59104.3,10.382],[59103.1,0.002],[59102.6,0.002],[59101.0,0.204],[59099.0,0.002]],[[59104.4,2.028],[59105.4,0.007],[59105.6,0.002],[59106.1,0.012],[59109.0,0.002]]]
["binance-futures","BTCUSDT",1726444842892,[[59104.3,10.359],[59103.1,0.002],[59102.6,0.002],[59101.0,0.204],[59099.0,0.002]],[[59104.4,2.028],[59105.4,0.007],[59105.6,0.002],[59106.1,0.002],[59109.0,0.002]]]
["binance-futures","BTCUSDT",1726444842999,[[59104.3,10.359],[59102.6,0.002],[59101.0,0.204],[59100.6,0.008],[59099.0,0.002]],[[59104.4,2.028],[59105.4,0.007],[59106.1,0.002],[59106.5,0.01],[59109.0,0.002]]]
["binance-futures","BTCUSDT",1726444843053,[[59104.3,8.729],[59104.2,0.004],[59102.6,0.002],[59101.0,0.204],[59100.6,0.008]],[[59104.4,2.026],[59105.4,0.007],[59106.1,0.002],[59106.5,0.01],[59109.0,0.002]]]
["binance-futures","BTCUSDT",1726444843106,[[59104.3,9.249],[59104.2,0.004],[59103.1,0.002],[59102.6,0.002],[59101.0,0.204]],[[59104.4,2.028],[59105.4,0.007],[59105.6,0.002],[59106.1,0.002],[59106.5,0.01]]]
["binance-futures","BTCUSDT",1726444843156,[[59104.3,9.19],[59104.2,0.004],[59103.1,0.002],[59102.6,0.002],[59101.0,0.204]],[[59104.4,2.245],[59105.4,0.007],[59105.6,0.002],[59106.1,0.002],[59106.5,0.01]]]
["binance-futures","BTCUSDT",1726444843206,[[59104.3,9.187],[59104.2,0.004],[59103.1,0.002],[59102.6,0.002],[59101.0,0.204]],[[59104.4,2.21],[59105.4,0.007],[59105.6,0.002],[59106.1,0.002],[59106.5,0.01]]]
["binance-futures","BTCUSDT",1726444843258,[[59104.3,9.187],[59104.2,0.004],[59103.1,0.002],[59102.6,0.002],[59101.0,0.204]],[[59104.4,2.053],[59105.6,0.002],[59106.1,0.002],[59106.5,0.01],[59114.9,0.142]]]
["binance-futures","BTCUSDT",1726444843310,[[59104.3,9.205],[59104.2,0.004],[59103.1,0.002],[59102.6,0.002],[59101.0,0.204]],[[59104.4,2.051],[59105.6,0.002],[59106.1,0.002],[59106.5,0.01],[59114.4,0.887]]]
["binance-futures","BTCUSDT",1726444843357,[[59104.3,9.209],[59104.2,0.004],[59103.1,0.002],[59102.6,0.002],[59101.0,0.204]],[[59104.4,2.048],[59105.6,0.002],[59106.1,0.002],[59106.5,0.01],[59113.0,0.13]]]
["binance-futures","BTCUSDT",1726444843415,[[59104.3,9.662],[59104.2,0.004],[59103.1,0.002],[59102.6,0.002],[59101.0,0.204]],[[59104.4,2.113],[59105.6,0.002],[59106.1,0.002],[59106.5,0.01],[59113.0,0.13]]]
["binance-futures","BTCUSDT",1726444843467,[[59104.3,9.547],[59104.2,0.004],[59103.1,0.002],[59102.6,0.002],[59101.0,0.204]],[[59104.4,2.716],[59105.6,0.002],[59106.1,0.002],[59106.5,0.01],[59109.6,0.057]]]
["binance-futures","BTCUSDT",1726444843516,[[59104.3,9.291],[59104.2,0.004],[59104.0,0.002],[59103.1,0.002],[59103.0,0.002]],[[59104.4,2.816],[59105.6,0.002],[59106.1,0.002],[59106.5,0.01],[59109.6,0.057]]]
["binance-futures","BTCUSDT",1726444843570,[[59104.3,9.29],[59104.2,0.004],[59104.0,0.002],[59103.1,0.002],[59103.0,0.002]],[[59104.4,2.812],[59105.6,0.002],[59106.1,0.002],[59106.5,0.01],[59109.6,0.057]]]
["binance-futures","BTCUSDT",1726444843620,[[59104.3,9.326],[59104.2,0.004],[59104.0,0.002],[59103.1,0.002],[59103.0,0.002]],[[59104.4,2.22],[59105.6,0.002],[59106.1,0.002],[59106.5,0.01],[59109.6,0.057]]]
["binance-futures","BTCUSDT",1726444843673,[[59104.3,9.354],[59104.2,0.004],[59104.0,0.002],[59103.1,0.002],[59103.0,0.002]],[[59104.4,2.217],[59105.6,0.002],[59106.1,0.002],[59106.5,0.01],[59109.6,0.057]]]
["binance-futures","BTCUSDT",1726444843720,[[59104.3,9.354],[59104.2,0.004],[59104.0,0.002],[59103.1,0.002],[59103.0,0.002]],[[59104.4,2.22],[59105.6,0.002],[59106.1,0.002],[59106.5,0.01],[59109.6,0.057]]]
["binance-futures","BTCUSDT",1726444843775,[[59104.3,8.747],[59104.2,0.004],[59104.0,0.002],[59103.1,0.002],[59103.0,0.002]],[[59104.4,2.812],[59105.6,0.002],[59106.1,0.002],[59106.5,0.01],[59109.6,0.057]]]
["binance-futures","BTCUSDT",1726444843827,[[59104.3,8.747],[59104.2,0.004],[59104.0,0.002],[59103.1,0.002],[59103.0,0.002]],[[59104.4,2.812],[59105.6,0.002],[59106.1,0.002],[59106.5,0.01],[59109.6,0.057]]]
["binance-futures","BTCUSDT",1726444843882,[[59104.3,7.913],[59104.0,0.002],[59103.1,0.002],[59103.0,0.002]],[[59104.4,4.972],[59105.1,0.063],[59105.5,0.005],[59105.6,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1726444843934,[[59096.8,8.329],[59096.5,0.634],[59096.4,13.161],[59096.3,5.415],[59096.2,1.197]],[[59096.9,0.53],[59097.1,0.656],[59097.2,0.005],[59097.7,0.044],[59098.3,0.042]]]
["binance-futures","BTCUSDT",1726444843984,[[59096.8,14.105],[59096.7,0.003],[59096.4,0.296],[59096.3,4.363]],[[59096.9,1.254],[59097.1,1.183],[59097.4,0.005],[59098.4,0.002],[59099.6,0.002]]]
["binance-futures","BTCUSDT",1726444844036,[[59096.8,14.555],[59096.7,0.01],[59096.4,0.296],[59096.3,4.363],[59096.2,0.004]],[[59096.9,2.131],[59097.4,0.005],[59098.4,0.002],[59099.9,0.167],[59104.1,0.067]]]
["binance-futures","BTCUSDT",1726444844087,[[59096.8,13.829],[59096.7,0.007],[59096.4,0.296],[59096.3,4.345],[59096.2,0.003]],[[59096.9,2.723],[59097.1,0.042],[59097.2,0.005],[59098.1,0.167],[59098.4,0.002]]]
["binance-futures","BTCUSDT",1726444844139,[[59096.8,13.372],[59096.7,0.007],[59096.4,0.296],[59096.3,4.345],[59096.2,0.003]],[[59096.9,2.134],[59097.1,0.042],[59097.4,0.005],[59098.0,0.321],[59098.1,0.167]]]
["binance-futures","BTCUSDT",1726444844188,[[59096.8,13.358],[59096.7,0.007],[59096.5,0.01],[59096.4,0.296],[59096.3,4.345]],[[59096.9,2.134],[59097.1,0.042],[59097.6,0.005],[59098.0,0.321],[59098.1,0.167]]]
["binance-futures","BTCUSDT",1726444844242,[[59096.8,13.358],[59096.7,0.007],[59096.5,0.01],[59096.4,0.296],[59096.3,4.345]],[[59096.9,2.18],[59097.1,0.042],[59098.0,0.321],[59098.1,0.167],[59102.3,0.01]]]
["binance-futures","BTCUSDT",1726444844293,[[59096.8,13.822],[59096.7,0.007],[59096.5,0.01],[59096.4,0.296],[59096.3,4.345]],[[59096.9,2.18],[59097.1,0.042],[59098.0,0.321],[59098.1,0.169],[59099.7,0.002]]]
["binance-futures","BTCUSDT",1726444844346,[[59096.8,13.364],[59096.7,0.007],[59096.4,0.296],[59096.3,4.345]],[[59096.9,2.178],[59097.1,0.042],[59097.9,0.321],[59098.1,0.169],[59099.7,0.002]]]
["binance-futures","BTCUSDT",1726444844395,[[59096.8,12.841],[59096.7,0.007],[59096.4,0.28],[59096.3,4.345],[59091.1,0.02]],[[59096.9,2.131],[59097.1,0.042],[59097.9,0.321],[59098.1,0.169],[59099.7,0.002]]]
["binance-futures","BTCUSDT",1726444844436,[[59096.8,12.843],[59096.7,0.007],[59096.4,0.28],[59096.3,4.345],[59091.1,0.01]],[[59096.9,2.129],[59097.1,0.042],[59097.9,0.321],[59098.1,0.169],[59099.7,0.002]]]
["binance-futures","BTCUSDT",1726444844503,[[59096.8,3.497],[59096.4,0.28],[59096.3,3.608],[59095.5,0.003],[59094.0,0.148]],[[59096.9,5.344],[59097.1,0.042],[59098.1,0.169],[59098.2,0.005],[59099.7,0.002]]]
["binance-futures","BTCUSDT",1726444844554,[[59096.8,3.953],[59096.4,0.28],[59096.3,3.247],[59096.0,0.002],[59094.0,0.146]],[[59096.9,5.448],[59097.1,0.042],[59098.1,0.169],[59098.2,0.005],[59099.7,0.002]]]
["binance-futures","BTCUSDT",1726444844605,[[59096.8,7.828],[59096.4,0.28],[59096.3,3.247],[59096.0,0.002],[59095.6,0.004]],[[59096.9,2.294],[59097.1,0.042],[59098.1,0.169],[59098.3,0.005],[59099.7,0.002]]]
["binance-futures","BTCUSDT",1726444844657,[[59096.8,8.285],[59096.4,0.28],[59096.3,3.247],[59096.0,0.002],[59095.6,0.004]],[[59096.9,2.366],[59097.1,0.042],[59098.1,0.169],[59098.3,0.005],[59099.7,0.002]]]
["binance-futures","BTCUSDT",1726444844710,[[59096.8,12.385],[59096.5,0.01],[59096.4,0.28],[59096.3,3.247],[59096.2,0.003]],[[59096.9,1.522],[59097.1,0.042],[59097.8,0.005],[59098.1,0.169],[59098.4,0.002]]]
["binance-futures","BTCUSDT",1726444844762,[[59096.8,13.433],[59096.5,0.01],[59096.4,0.28],[59096.3,3.247],[59096.2,0.003]],[[59096.9,1.455],[59097.1,0.042],[59097.8,0.005],[59098.1,0.169],[59098.4,0.002]]]
["binance-futures","BTCUSDT",1726444844815,[[59096.8,13.928],[59096.5,0.01],[59096.4,0.28],[59096.3,3.247],[59096.2,0.003]],[[59096.9,1.447],[59097.1,0.042],[59097.8,0.005],[59098.1,0.169],[59098.4,0.002]]]
["binance-futures","BTCUSDT",1726444844865,[[59096.8,13.928],[59096.5,0.01],[59096.4,0.28],[59096.3,3.247],[59096.2,0.003]],[[59096.9,1.422],[59097.1,0.042],[59097.8,0.005],[59098.1,0.169],[59098.4,0.002]]]
["binance-futures","BTCUSDT",1726444844919,[[59096.8,14.392],[59096.5,0.01],[59096.4,0.28],[59096.3,3.247],[59096.2,0.003]],[[59096.9,1.422],[59097.1,0.042],[59097.8,0.005],[59098.1,0.169],[59098.4,0.002]]]
["binance-futures","BTCUSDT",1726444844970,[[59096.8,14.399],[59096.4,0.28],[59096.3,3.247],[59096.2,0.003]],[[59096.9,1.722],[59097.1,0.042],[59097.8,0.005],[59098.1,0.169],[59098.4,0.002]]]
["binance-futures","BTCUSDT",1726444845023,[[59096.8,13.939],[59096.4,0.28],[59096.3,3.247],[59096.2,0.003],[59085.1,2.936]],[[59096.9,1.722],[59097.1,0.042],[59097.8,0.005],[59098.1,0.169],[59098.4,0.002]]]
["binance-futures","BTCUSDT",1726444845077,[[59096.8,13.821],[59096.7,0.007],[59096.4,0.28],[59096.3,3.247],[59096.2,0.003]],[[59096.9,1.722],[59097.1,0.042],[59097.7,0.005],[59098.1,0.169],[59098.4,0.002]]]
["binance-futures","BTCUSDT",1726444845131,[[59096.8,14.234],[59096.7,0.007],[59096.4,0.28],[59096.3,3.247],[59096.2,0.003]],[[59096.9,1.722],[59097.1,0.042],[59097.7,0.005],[59098.1,0.169],[59098.4,0.002]]]
["binance-futures","BTCUSDT",1726444845181,[[59096.8,13.198],[59096.7,0.007],[59096.4,0.28],[59096.3,3.247],[59096.2,0.003]],[[59096.9,1.882],[59097.1,0.042],[59097.7,0.005],[59098.0,0.321],[59098.1,0.169]]]
["binance-futures","BTCUSDT",1726444845231,[[59096.8,13.192],[59096.7,0.007],[59096.4,0.28],[59096.3,3.247],[59096.2,0.003]],[[59096.9,2.664],[59097.1,0.042],[59097.7,0.005],[59098.1,0.169],[59099.9,0.321]]]
["binance-futures","BTCUSDT",1726444845284,[[59096.8,13.198],[59096.7,0.007],[59096.5,0.01],[59096.4,0.28],[59096.3,3.247]],[[59096.9,2.725],[59097.1,0.042],[59097.7,0.005],[59098.1,0.169],[59099.9,0.321]]]
["binance-futures","BTCUSDT",1726444845333,[[59096.8,13.659],[59096.7,0.007],[59096.5,0.01],[59096.4,0.28],[59096.3,3.247]],[[59096.9,2.727],[59097.1,0.042],[59098.1,0.174],[59099.9,0.321],[59118.4,0.285]]]
["binance-futures","BTCUSDT",1726444845392,[[59096.8,13.092],[59096.7,0.007],[59096.4,0.28],[59096.3,3.247]],[[59096.9,2.738],[59097.1,0.042],[59098.1,0.172],[59099.9,0.321],[59110.1,0.013]]]
["binance-futures","BTCUSDT",1726444845444,[[59096.8,10.576],[59096.7,0.007],[59096.4,0.28],[59096.3,3.247],[59095.6,0.004]],[[59096.9,2.738],[59097.0,0.321],[59097.1,0.042],[59097.9,0.005],[59098.1,0.169]]]
["binance-futures","BTCUSDT",1726444845493,[[59096.8,10.248],[59096.7,0.007],[59096.4,0.28],[59096.3,3.247],[59095.6,0.004]],[[59096.9,3.058],[59097.1,0.042],[59097.9,0.005],[59098.1,0.169],[59104.2,0.312]]]
["binance-futures","BTCUSDT",1726444845545,[[59096.8,10.246],[59096.7,0.007],[59096.4,0.28],[59096.3,3.247],[59095.6,0.004]],[[59096.9,3.15],[59097.1,0.042],[59097.9,0.005],[59098.1,0.169],[59104.2,0.312]]]
["binance-futures","BTCUSDT",1726444845603,[[59096.8,9.443],[59096.7,0.007],[59096.4,0.28],[59096.3,3.247],[59095.6,0.004]],[[59096.9,3.744],[59097.1,0.042],[59097.9,0.005],[59098.1,0.169],[59104.2,0.312]]]
["binance-futures","BTCUSDT",1726444845652,[[59096.8,9.381],[59096.7,0.007],[59096.4,0.28],[59096.3,3.247],[59095.6,0.002]],[[59096.9,3.759],[59097.1,0.042],[59097.9,0.005],[59098.1,0.167],[59104.2,0.312]]]
["binance-futures","BTCUSDT",1726444845705,[[59096.8,9.072],[59096.7,0.007],[59096.4,0.28],[59096.3,3.247],[59095.6,0.004]],[[59096.9,3.762],[59097.0,0.002],[59097.1,0.042],[59098.0,0.002],[59098.1,0.169]]]
["binance-futures","BTCUSDT",1726444845755,[[59096.8,9.114],[59096.7,0.007],[59096.4,0.28],[59096.3,3.247],[59095.6,0.004]],[[59096.9,3.158],[59097.0,0.002],[59097.1,0.042],[59098.0,0.002],[59098.1,0.169]]]
["binance-futures","BTCUSDT",1726444845809,[[59096.8,9.57],[59096.7,0.007],[59096.4,0.28],[59096.3,3.247],[59096.1,0.004]],[[59096.9,3.158],[59097.0,0.002],[59097.1,0.042],[59098.0,0.002],[59098.1,0.169]]]
["binance-futures","BTCUSDT",1726444845856,[[59096.8,9.11],[59096.7,0.007],[59096.4,0.28],[59096.3,3.247],[59096.1,0.004]],[[59096.9,3.158],[59097.0,0.002],[59097.1,0.042],[59098.0,0.002],[59098.1,0.169]]]
["binance-futures","BTCUSDT",1726444845912,[[59096.8,9.574],[59096.7,0.007],[59096.4,0.28],[59096.3,3.247],[59096.1,0.004]],[[59096.9,3.158],[59097.0,0.002],[59097.1,0.042],[59098.0,0.002],[59098.1,0.167]]]
["binance-futures","BTCUSDT",1726444845967,[[59096.8,10.081],[59096.7,0.007],[59096.4,0.28],[59096.3,3.247],[59096.1,0.004]],[[59096.9,3.156],[59097.0,0.002],[59097.1,0.042],[59098.0,0.002],[59098.1,0.169]]]
["binance-futures","BTCUSDT",1726444846019,[[59096.8,10.082],[59096.7,0.007],[59096.4,0.28],[59096.3,3.247],[59096.1,0.004]],[[59096.9,3.046],[59097.0,0.002],[59097.1,0.08],[59098.0,0.002],[59098.1,0.169]]]
["binance-futures","BTCUSDT",1726444846070,[[59096.8,10.075],[59096.7,0.007],[59096.4,0.28],[59096.3,3.247],[59096.1,0.004]],[[59096.9,2.725],[59097.0,0.002],[59097.1,0.118],[59097.4,0.028],[59098.0,0.323]]]
["binance-futures","BTCUSDT",1726444846120,[[59096.8,9.615],[59096.7,0.007],[59096.4,0.28],[59096.3,3.247],[59096.1,0.004]],[[59096.9,2.728],[59097.0,0.002],[59097.1,0.118],[59097.4,0.046],[59098.0,0.328]]]
["binance-futures","BTCUSDT",1726444846170,[[59096.8,10.075],[59096.7,0.007],[59096.4,0.28],[59096.3,3.247],[59096.1,0.004]],[[59096.9,2.728],[59097.0,0.002],[59097.1,0.118],[59097.4,0.046],[59098.0,0.328]]]
["binance-futures","BTCUSDT",1726444846223,[[59096.8,10.075],[59096.7,0.007],[59096.4,0.28],[59096.3,3.247],[59096.1,0.004]],[[59096.9,3.329],[59097.0,0.002],[59097.1,0.118],[59097.4,0.046],[59097.9,0.005]]]
["binance-futures","BTCUSDT",1726444846278,[[59096.8,0.65],[59096.7,0.003],[59096.1,0.004]],[[59096.9,5.083],[59097.0,0.002],[59097.1,0.118],[59097.4,0.046],[59098.0,0.002]]]
["binance-futures","BTCUSDT",1726444846329,[[59095.0,0.022],[59094.4,0.002],[59094.0,0.002],[59093.8,0.005],[59093.4,0.085]],[[59095.1,4.139],[59095.7,0.927],[59096.1,2.637],[59096.2,4.504],[59096.6,0.003]]]
["binance-futures","BTCUSDT",1726444846380,[],[[59093.4,6.097],[59093.5,0.568],[59093.7,0.034],[59093.9,0.003],[59094.0,0.002]]]
["binance-futures","BTCUSDT",1726444846431,[[59093.3,12.511],[59093.2,0.004],[59090.5,0.068],[59088.1,0.033],[59087.9,0.008]],[[59093.4,3.226],[59093.5,0.31],[59094.0,0.002],[59095.0,0.002],[59095.1,0.172]]]
["binance-futures","BTCUSDT",1726444846482,[[59093.3,12.54],[59093.2,0.004],[59090.5,0.068],[59088.1,0.033],[59088.0,0.063]],[[59093.4,2.79],[59093.5,0.31],[59094.0,0.002],[59095.0,0.002],[59095.1,0.195]]]
["binance-futures","BTCUSDT",1726444846534,[[59093.3,12.585],[59093.2,0.004],[59090.5,0.068],[59089.3,0.002],[59088.1,0.033]],[[59093.4,2.79],[59093.5,0.31],[59094.0,0.002],[59095.0,0.007],[59095.1,0.195]]]
["binance-futures","BTCUSDT",1726444846585,[[59093.3,12.591],[59093.2,0.004],[59090.5,0.068],[59090.4,0.004],[59089.3,0.002]],[[59093.4,3.382],[59093.5,0.31],[59094.0,0.002],[59094.1,0.023],[59095.0,0.007]]]
["binance-futures","BTCUSDT",1726444846638,[[59093.3,12.338],[59093.2,0.004],[59091.5,0.01],[59091.4,0.002],[59090.5,0.068]],[[59093.4,2.834],[59093.5,0.31],[59094.0,0.002],[59094.1,0.023],[59095.0,0.007]]]
["binance-futures","BTCUSDT",1726444846692,[[59093.3,13.026],[59093.2,0.004],[59091.5,0.01],[59091.4,0.002],[59090.5,0.068]],[[59093.4,2.834],[59093.5,0.31],[59094.0,0.002],[59094.1,0.023],[59095.0,0.002]]]
["binance-futures","BTCUSDT",1726444846737,[[59093.3,12.574],[59093.2,0.004],[59091.5,0.01],[59091.4,0.002],[59090.5,0.068]],[[59093.4,3.427],[59093.5,0.31],[59094.0,0.002],[59094.1,0.023],[59095.0,0.002]]]
["binance-futures","BTCUSDT",1726444846794,[[59093.3,13.036],[59093.2,0.004],[59091.5,0.01],[59091.4,0.002],[59090.5,0.068]],[[59093.4,3.333],[59093.5,0.31],[59094.0,0.002],[59095.0,0.002],[59095.1,0.167]]]
["binance-futures","BTCUSDT",1726444846847,[[59093.3,12.803],[59093.2,0.004],[59091.5,0.01],[59091.4,0.002],[59090.5,0.204]],[[59093.4,3.322],[59093.5,0.31],[59094.0,0.002],[59095.0,0.002],[59095.1,0.167]]]
["binance-futures","BTCUSDT",1726444846897,[[59093.3,12.347],[59093.2,0.004],[59091.5,0.01],[59091.4,0.002],[59090.5,0.204]],[[59093.4,3.322],[59093.5,0.281],[59094.0,0.002],[59095.0,0.002],[59095.1,0.167]]]
["binance-futures","BTCUSDT",1726444846950,[[59093.3,12.345],[59093.2,0.004],[59091.5,0.01],[59091.4,0.002],[59090.5,0.204]],[[59093.4,3.335],[59093.5,0.281],[59094.0,0.002],[59095.0,0.002],[59095.1,0.167]]]
["binance-futures","BTCUSDT",1726444846991,[[59093.3,12.345],[59093.2,0.004],[59091.5,0.01],[59091.4,0.002],[59090.5,0.204]],[[59093.4,3.324],[59093.5,0.281],[59094.0,0.002],[59095.0,0.002],[59095.1,0.167]]]
["binance-futures","BTCUSDT",1726444847053,[[59093.3,11.975],[59093.2,0.004],[59091.5,0.01],[59091.4,0.002],[59090.5,0.204]],[[59093.4,3.335],[59093.5,0.281],[59094.0,0.002],[59095.0,0.002],[59095.1,0.167]]]
["binance-futures","BTCUSDT",1726444847104,[[59093.3,11.967],[59093.2,0.007],[59091.5,0.01],[59091.4,0.002],[59090.5,0.204]],[[59093.4,3.012],[59093.5,0.281],[59094.0,0.002],[59094.5,0.321],[59094.6,0.114]]]
["binance-futures","BTCUSDT",1726444847154,[[59093.3,12.622],[59093.2,0.007],[59091.5,0.01],[59091.4,0.002],[59090.5,0.204]],[[59093.4,3.014],[59093.5,0.281],[59094.0,0.002],[59094.5,0.321],[59094.6,0.114]]]
["binance-futures","BTCUSDT",1726444847206,[[59093.3,12.776],[59093.2,0.007],[59091.5,0.01],[59091.4,0.002],[59090.5,0.204]],[[59093.4,3.007],[59093.5,0.281],[59094.0,0.002],[59094.5,0.321],[59094.6,0.114]]]
["binance-futures","BTCUSDT",1726444847260,[[59093.3,10.985],[59093.2,0.007],[59091.5,0.01],[59091.4,0.002],[59090.5,0.068]],[[59093.4,3.921],[59093.5,0.281],[59094.0,0.002],[59094.6,0.114],[59095.0,0.007]]]
["binance-futures","BTCUSDT",1726444847312,[[59093.3,11.43],[59093.2,0.004],[59092.6,0.003],[59091.5,0.01],[59091.4,0.002]],[[59093.4,4.038],[59093.5,0.281],[59094.0,0.002],[59094.6,0.114],[59095.0,0.007]]]
["binance-futures","BTCUSDT",1726444847364,[[59093.3,11.928],[59093.2,0.004],[59092.6,0.003],[59091.5,0.01],[59091.4,0.002]],[[59093.4,3.446],[59093.5,0.281],[59094.0,0.002],[59094.6,0.114],[59095.0,0.002]]]
["binance-futures","BTCUSDT",1726444847414,[[59093.3,11.506],[59093.2,0.004],[59092.6,0.003],[59091.5,0.01],[59091.4,0.002]],[[59093.4,3.539],[59093.5,0.281],[59094.0,0.002],[59094.6,0.114],[59095.0,0.002]]]
["binance-futures","BTCUSDT",1726444847467,[[59093.3,11.968],[59093.2,0.004],[59092.6,0.003],[59091.5,0.01],[59091.4,0.002]],[[59093.4,3.216],[59093.5,0.281],[59094.0,0.002],[59094.5,0.321],[59094.6,0.114]]]
["binance-futures","BTCUSDT",1726444847522,[[59093.3,11.969],[59093.2,0.004],[59092.6,0.003],[59091.5,0.01],[59091.4,0.002]],[[59093.4,3.281],[59093.5,0.281],[59094.0,0.002],[59094.5,0.321],[59094.6,0.114]]]
["binance-futures","BTCUSDT",1726444847574,[[59093.3,10.881],[59093.2,0.004],[59091.5,0.01],[59091.4,0.002]],[[59093.4,3.284],[59093.5,0.281],[59094.0,0.002],[59094.5,0.321],[59094.6,0.114]]]
["binance-futures","BTCUSDT",1726444847625,[[59093.3,11.33],[59093.2,0.007],[59091.5,0.01],[59091.4,0.002],[59087.2,0.545]],[[59093.4,3.286],[59093.5,0.281],[59094.0,0.002],[59094.5,0.321],[59094.6,0.114]]]
["binance-futures","BTCUSDT",1726444847675,[[59093.3,11.33],[59093.2,0.004],[59091.5,0.01],[59091.4,0.002],[59090.4,0.003]],[[59093.4,3.286],[59093.5,0.281],[59094.0,0.002],[59094.5,0.321],[59094.6,0.114]]]
["binance-futures","BTCUSDT",1726444847726,[[59093.3,11.33],[59093.2,0.004],[59091.5,0.01],[59091.4,0.002],[59090.4,0.003]],[[59093.4,3.286],[59093.5,0.281],[59094.0,0.002],[59094.5,0.321],[59094.6,0.114]]]
["binance-futures","BTCUSDT",1726444847779,[[59093.3,10.872],[59093.2,0.004],[59091.5,0.01],[59091.4,0.002],[59090.4,0.003]],[[59093.4,3.286],[59093.5,0.281],[59094.0,0.002],[59094.5,0.321],[59094.6,0.114]]]
["binance-futures","BTCUSDT",1726444847825,[[59093.3,11.332],[59093.2,0.004],[59091.5,0.01],[59091.4,0.002],[59090.4,0.003]],[[59093.4,3.284],[59093.5,0.281],[59094.0,0.002],[59094.5,0.321],[59094.6,0.114]]]
["binance-futures","BTCUSDT",1726444847883,[[59093.3,11.332],[59093.2,0.004],[59092.4,0.004],[59091.5,0.01],[59091.4,0.002]],[[59093.4,3.284],[59093.5,0.281],[59094.0,0.002],[59094.5,0.321],[59094.6,0.114]]]
["binance-futures","BTCUSDT",1726444847937,[[59093.3,10.87],[59093.2,0.004],[59092.4,0.004],[59091.5,0.01],[59091.4,0.002]],[[59093.4,3.878],[59093.5,0.281],[59094.0,0.002],[59094.5,0.321],[59094.6,0.114]]]
["binance-futures","BTCUSDT",1726444847988,[[59093.3,10.87],[59093.2,0.004],[59092.4,0.004],[59091.5,0.01],[59091.4,0.002]],[[59093.4,4.199],[59093.5,0.281],[59094.0,0.002],[59094.6,0.114],[59136.4,0.122]]]
["binance-futures","BTCUSDT",1726444848042,[[59093.3,10.831],[59093.2,0.004],[59092.4,0.004],[59091.5,0.01],[59091.4,0.002]],[[59093.4,4.183],[59093.5,0.281],[59094.0,0.002],[59094.6,0.114],[59110.7,0.004]]]
["binance-futures","BTCUSDT",1726444848093,[[59093.3,8.776],[59093.2,0.004],[59092.4,0.004],[59091.5,0.01],[59091.4,0.002]],[[59093.4,4.193],[59093.5,0.281],[59094.0,0.002],[59094.6,0.107],[59110.7,0.002]]]
["binance-futures","BTCUSDT",1726444848144,[[59093.3,8.776],[59093.2,0.004],[59092.4,0.004],[59091.5,0.01],[59091.4,0.002]],[[59093.4,4.193],[59093.5,0.281],[59094.0,0.002],[59094.1,0.04],[59094.2,0.04]]]
["binance-futures","BTCUSDT",1726444848201,[[59093.3,8.85],[59093.2,0.004],[59092.4,0.004],[59091.5,0.01],[59091.4,0.002]],[[59093.4,4.193],[59093.5,0.281],[59094.0,0.002],[59094.1,0.04],[59094.2,0.04]]]
["binance-futures","BTCUSDT",1726444848254,[[59093.3,8.918],[59093.2,0.004],[59092.4,0.004],[59091.5,0.01],[59091.4,0.002]],[[59093.4,4.19],[59093.5,0.281],[59094.0,0.002],[59094.1,0.04],[59094.2,0.04]]]
["binance-futures","BTCUSDT",1726444848306,[[59093.3,8.909],[59093.2,0.004],[59092.4,0.004],[59091.5,0.01],[59091.4,0.002]],[[59093.4,4.191],[59093.5,0.281],[59094.0,0.002],[59094.1,0.04],[59094.2,0.04]]]
["binance-futures","BTCUSDT",1726444848354,[[59093.3,8.914],[59093.2,0.004],[59092.4,0.004],[59091.5,0.01],[59091.4,0.002]],[[59093.4,4.191],[59093.5,0.281],[59094.0,0.002],[59094.1,0.04],[59094.2,0.04]]]
["binance-futures","BTCUSDT",1726444848406,[[59093.3,8.915],[59093.2,0.004],[59092.4,0.004],[59091.5,0.01],[59091.4,0.002]],[[59093.4,4.196],[59093.5,0.281],[59094.0,0.002],[59094.1,0.04],[59094.2,0.04]]]
["binance-futures","BTCUSDT",1726444848469,[[59093.3,2.184],[59092.4,0.004],[59091.5,0.01],[59091.4,0.002]],[[59093.4,4.179],[59093.5,0.281],[59094.0,0.002],[59094.1,0.04],[59094.2,0.04]]]
["binance-futures","BTCUSDT",1726444848520,[[59093.3,2.444],[59092.4,0.004],[59091.5,0.01],[59091.4,0.002],[59087.3,0.01]],[[59093.4,4.202],[59093.5,0.281],[59094.0,0.002],[59094.1,0.04],[59094.2,0.04]]]
["binance-futures","BTCUSDT",1726444848569,[[59093.3,2.426],[59092.4,0.004],[59091.5,0.01],[59091.4,0.002],[59087.3,0.01]],[[59093.4,4.218],[59093.5,0.281],[59094.0,0.002],[59094.2,0.04],[59094.3,0.04]]]
["binance-futures","BTCUSDT",1726444848619,[[59093.3,2.305],[59092.4,0.004],[59091.5,0.01],[59091.4,0.002],[59087.3,0.01]],[[59093.4,4.27],[59093.5,0.281],[59094.0,0.002],[59094.2,0.04],[59094.3,0.04]]]
["binance-futures","BTCUSDT",1726444848676,[[59093.3,2.336],[59092.4,0.004],[59091.5,0.01],[59091.4,0.002],[59087.3,0.01]],[[59093.4,4.27],[59093.5,0.281],[59094.0,0.002],[59094.2,0.04],[59094.3,0.04]]]
["binance-futures","BTCUSDT",1726444848732,[[59093.3,2.497],[59092.4,0.004],[59091.5,0.01],[59091.4,0.002],[59087.3,0.01]],[[59093.4,4.27],[59093.5,0.281],[59094.0,0.086],[59094.2,0.04],[59094.3,0.04]]]
["binance-futures","BTCUSDT",1726444848780,[[59093.3,2.901],[59091.5,0.01],[59091.4,0.002],[59087.3,0.01]],[[59093.4,4.27],[59093.5,0.448],[59094.0,0.086],[59094.2,0.04],[59094.3,0.04]]]
["binance-futures","BTCUSDT",1726444848837,[[59093.3,2.901],[59091.5,0.01],[59091.4,0.002],[59087.3,0.01],[59075.3,0.008]],[[59093.4,4.268],[59093.5,0.448],[59094.0,0.086],[59094.2,0.04],[59094.3,0.04]]]
["binance-futures","BTCUSDT",1726444848889,[[59093.3,2.746],[59091.5,0.01],[59091.4,0.002],[59087.3,0.01],[59081.5,0.003]],[[59093.4,4.268],[59093.5,0.448],[59094.0,0.086],[59094.2,0.04],[59094.3,0.04]]]
["binance-futures","BTCUSDT",1726444848940,[[59093.3,2.717],[59091.5,0.01],[59091.4,0.002],[59087.3,0.01],[59086.4,0.002]],[[59093.4,4.268],[59093.5,0.448],[59094.0,0.086],[59094.2,0.04],[59094.3,0.04]]]
["binance-futures","BTCUSDT",1726444848992,[[59093.3,2.719],[59091.5,0.01],[59091.4,0.002],[59087.3,0.01],[59086.4,0.002]],[[59093.4,4.266],[59093.5,0.448],[59094.0,0.086],[59094.2,0.04],[59094.3,0.04]]]
["binance-futures","BTCUSDT",1726444849045,[[59093.3,2.719],[59091.5,0.01],[59091.4,0.002],[59087.3,0.01],[59086.4,0.002]],[[59093.4,4.242],[59093.5,0.448],[59094.0,0.086],[59094.2,0.04],[59094.3,0.04]]]
["binance-futures","BTCUSDT",1726444849096,[[59093.3,2.71],[59091.5,0.01],[59091.4,0.002],[59087.4,0.426],[59087.3,0.432]],[[59093.4,4.162],[59093.5,0.448],[59094.0,0.086],[59094.2,0.04],[59094.3,0.04]]]
["binance-futures","BTCUSDT",1726444849147,[[59093.3,2.449],[59091.5,0.01],[59091.4,0.002],[59087.5,0.545],[59087.4,0.426]],[[59093.4,4.162],[59093.5,0.448],[59094.0,0.086],[59094.2,0.04],[59094.3,0.04]]]
["binance-futures","BTCUSDT",1726444849197,[[59093.3,2.569],[59091.5,0.01],[59091.4,0.002],[59087.6,0.846]],[[59093.4,4.162],[59093.5,0.448],[59094.0,0.086],[59094.2,0.04],[59094.3,0.04]]]
["binance-futures","BTCUSDT",1726444849251,[[59093.3,2.569],[59091.5,0.01],[59091.4,0.002],[59087.6,0.846],[59082.2,0.017]],[[59093.4,4.162],[59093.5,0.448],[59094.0,0.086],[59094.2,0.04],[59094.3,0.04]]]
["binance-futures","BTCUSDT",1726444849304,[[59093.3,2.55],[59091.5,0.01],[59091.4,0.002],[59087.6,0.846],[59082.2,0.017]],[[59093.4,4.164],[59093.5,0.448],[59094.0,0.086],[59094.2,0.04],[59094.3,0.04]]]
["binance-futures","BTCUSDT",1726444849354,[[59093.3,2.55],[59091.5,0.01],[59091.4,0.002],[59087.6,0.846],[59086.6,0.008]],[[59093.4,4.167],[59093.5,0.448],[59094.0,0.086],[59094.2,0.04],[59094.3,0.04]]]
["binance-futures","BTCUSDT",1726444849405,[[59093.3,2.554],[59091.5,0.01],[59091.4,0.002],[59087.6,0.846],[59086.6,0.008]],[[59093.4,4.167],[59093.5,0.448],[59094.0,0.086],[59094.2,0.04],[59094.3,0.04]]]
["binance-futures","BTCUSDT",1726444849462,[[59093.3,2.555],[59091.5,0.01],[59091.4,0.002],[59087.6,0.846],[59086.6,0.008]],[[59093.4,4.167],[59093.5,0.448],[59094.0,0.086],[59094.2,0.04],[59094.3,0.04]]]
["binance-futures","BTCUSDT",1726444849513,[[59093.3,2.456],[59091.5,0.01],[59091.4,0.002],[59087.6,0.846],[59086.6,0.008]],[[59093.4,4.167],[59093.5,0.448],[59094.0,0.086],[59094.2,0.04],[59094.3,0.04]]]
["binance-futures","BTCUSDT",1726444849561,[[59093.3,2.456],[59091.5,0.01],[59091.4,0.002],[59087.6,0.846],[59086.6,0.008]],[[59093.4,4.168],[59093.5,0.448],[59094.0,0.086],[59094.2,0.04],[59094.3,0.04]]]
["binance-futures","BTCUSDT",1726444849615,[[59093.3,6.399],[59091.5,0.01],[59091.4,0.002],[59090.5,0.068],[59087.6,0.846]],[[59093.4,4.16],[59093.5,0.448],[59094.0,0.086],[59094.2,0.04],[59094.3,0.04]]]
["binance-futures","BTCUSDT",1726444849770,[[59093.3,6.894],[59091.5,0.01],[59091.4,0.002],[59090.5,0.068],[59087.6,0.846]],[[59093.4,3.568],[59093.5,0.448],[59094.0,0.086],[59094.2,0.04],[59094.3,0.04]]]
["binance-futures","BTCUSDT",1726444849824,[[59093.3,6.897],[59091.5,0.01],[59091.4,0.002],[59090.5,0.068],[59087.6,0.846]],[[59093.4,3.568],[59093.5,0.448],[59094.0,0.086],[59094.2,0.04],[59094.3,0.04]]]
["binance-futures","BTCUSDT",1726444849873,[[59093.3,6.894],[59091.5,0.01],[59091.4,0.002],[59090.5,0.068],[59087.6,0.846]],[[59093.4,3.568],[59093.5,0.448],[59094.0,0.086],[59094.2,0.04],[59094.3,0.04]]]
["binance-futures","BTCUSDT",1726444849923,[[59093.3,6.894],[59091.5,0.01],[59091.4,0.002],[59090.5,0.068],[59087.6,0.846]],[[59093.4,4.16],[59093.5,0.448],[59094.0,0.086],[59094.2,0.04],[59094.3,0.04]]]
["binance-futures","BTCUSDT",1726444849982,[[59093.3,6.894],[59091.5,0.01],[59091.4,0.002],[59090.5,0.068],[59087.6,0.846]],[[59093.4,3.468],[59093.5,0.448],[59094.0,0.086],[59094.2,0.04],[59094.3,0.04]]]
["binance-futures","BTCUSDT",1726444850032,[[59093.3,6.894],[59091.5,0.01],[59091.4,0.002],[59090.5,0.068],[59087.6,0.846]],[[59093.4,4.138],[59093.5,0.448],[59094.0,0.086],[59094.2,0.04],[59094.3,0.04]]]
["binance-futures","BTCUSDT",1726444850071,[[59093.3,6.902],[59091.5,0.01],[59091.4,0.002],[59090.5,0.068],[59087.6,0.846]],[[59093.4,4.137],[59093.5,0.448],[59094.0,0.086],[59094.2,0.04],[59094.3,0.04]]]
["binance-futures","BTCUSDT",1726444850138,[[59093.3,6.828],[59091.5,0.01],[59091.4,0.002],[59090.5,0.068],[59087.6,0.846]],[[59093.4,4.137],[59093.5,0.448],[59094.0,0.086],[59094.2,0.04],[59094.3,0.04]]]
["binance-futures","BTCUSDT",1726444850188,[[59093.3,6.825],[59091.5,0.01],[59091.4,0.002],[59090.5,0.068],[59087.6,0.846]],[[59093.4,4.137],[59093.5,0.448],[59094.0,0.086],[59094.2,0.04],[59094.3,0.04]]]
["binance-futures","BTCUSDT",1726444850244,[[59093.3,6.825],[59091.5,0.01],[59091.4,0.002],[59090.5,0.068],[59087.6,0.846]],[[59093.4,4.142],[59093.5,0.448],[59094.0,0.086],[59094.2,0.04],[59094.3,0.04]]]
["binance-futures","BTCUSDT",1726444850294,[[59093.3,6.734],[59091.5,0.01],[59091.4,0.002],[59090.5,0.068],[59087.7,0.018]],[[59093.4,3.911],[59093.5,0.448],[59094.0,0.086],[59094.2,0.04],[59094.3,0.04]]]
["binance-futures","BTCUSDT",1726444850346,[[59093.3,6.236],[59091.5,0.01],[59091.4,0.002],[59090.5,0.068],[59087.7,0.018]],[[59093.4,3.922],[59093.5,0.448],[59094.0,0.086],[59094.2,0.04],[59094.3,0.04]]]
["binance-futures","BTCUSDT",1726444850405,[[59093.3,6.238],[59091.5,0.01],[59091.4,0.002],[59090.5,0.068],[59087.7,0.018]],[[59093.4,3.927],[59093.5,0.448],[59094.0,0.086],[59094.2,0.04],[59094.3,0.04]]]
["binance-futures","BTCUSDT",1726444850454,[[59093.3,6.24],[59091.5,0.01],[59091.4,0.002],[59090.5,0.068],[59087.7,0.008]],[[59093.4,3.924],[59093.5,0.448],[59094.0,0.086],[59094.2,0.04],[59094.3,0.04]]]
["binance-futures","BTCUSDT",1726444850507,[[59093.3,6.611],[59091.5,0.01],[59091.4,0.002],[59090.5,0.068],[59087.7,0.018]],[[59093.4,3.928],[59093.5,0.448],[59094.0,0.086],[59094.2,0.04],[59094.3,0.04]]]
["binance-futures","BTCUSDT",1726444850560,[[59093.3,5.827],[59091.5,0.01],[59091.4,0.002],[59090.5,0.068],[59087.7,0.018]],[[59093.4,3.924],[59093.5,0.448],[59094.0,0.086],[59094.2,0.04],[59094.3,0.04]]]
["binance-futures","BTCUSDT",1726444850663,[[59093.3,5.786],[59091.5,0.01],[59091.4,0.002],[59090.5,0.068],[59087.7,0.018]],[[59093.4,3.924],[59093.5,0.448],[59094.0,0.086],[59094.2,0.04],[59094.3,0.04]]]
["binance-futures","BTCUSDT",1726444850719,[[59093.3,5.78],[59091.5,0.01],[59091.4,0.002],[59090.5,0.068],[59087.7,0.008]],[[59093.4,3.924],[59093.5,0.448],[59094.0,0.086],[59094.2,0.04],[59094.3,0.04]]]
["binance-futures","BTCUSDT",1726444850821,[[59093.3,5.756],[59091.5,0.01],[59091.4,0.002],[59090.5,0.068],[59087.7,0.008]],[[59093.4,3.926],[59093.5,0.448],[59094.0,0.086],[59094.2,0.04],[59094.3,0.04]]]
["binance-futures","BTCUSDT",1726444850981,[[59093.3,1.325],[59091.5,0.01],[59091.4,0.002],[59087.7,0.008]],[[59093.4,4.87],[59093.5,0.448],[59094.0,0.086],[59094.2,0.04],[59094.3,0.04]]]
["binance-futures","BTCUSDT",1726444851034,[[59093.3,1.325],[59091.5,0.01],[59091.4,0.002],[59088.0,0.063],[59087.7,0.008]],[[59093.4,4.923],[59093.5,0.448],[59093.6,0.082],[59094.0,0.086],[59094.2,0.04]]]
["binance-futures","BTCUSDT",1726444851083,[[59093.3,1.325],[59091.5,0.01],[59091.4,0.002],[59088.0,0.063],[59087.7,0.008]],[[59093.4,4.923],[59093.5,0.448],[59093.6,0.102],[59093.9,0.075],[59094.0,0.086]]]
["binance-futures","BTCUSDT",1726444851241,[[59090.0,0.029],[59089.1,0.181],[59088.4,0.006],[59088.0,0.002]],[[59090.1,5.665],[59090.2,1.415],[59090.3,0.37],[59091.0,0.002],[59091.1,0.354]]]
["binance-futures","BTCUSDT",1726444851293,[[59090.0,0.042],[59089.2,0.176],[59089.1,0.181],[59088.4,0.006],[59088.0,0.002]],[[59090.1,6.468],[59090.2,1.415],[59090.3,0.37],[59091.0,0.002],[59091.1,0.291]]]
["binance-futures","BTCUSDT",1726444851343,[[59090.0,0.042],[59089.4,0.084],[59089.1,0.181],[59088.4,0.006],[59088.0,0.002]],[[59090.1,6.308],[59090.2,0.569],[59090.3,0.37],[59090.4,0.063],[59091.0,0.002]]]
["binance-futures","BTCUSDT",1726444851394,[[59090.0,0.052],[59089.4,0.084],[59089.1,0.181],[59088.4,0.006],[59088.0,0.002]],[[59090.1,6.907],[59090.2,0.569],[59090.3,0.37],[59090.4,0.063],[59091.0,0.002]]]
["binance-futures","BTCUSDT",1726444851444,[[59090.0,0.066],[59089.4,0.084],[59089.1,0.181],[59088.4,0.006],[59088.0,0.002]],[[59090.1,6.639],[59090.2,0.569],[59090.3,0.37],[59090.4,0.063],[59091.0,0.002]]]
["binance-futures","BTCUSDT",1726444851500,[[59090.0,0.117],[59089.4,0.084],[59089.1,0.191],[59088.4,0.006],[59088.0,0.002]],[[59090.1,7.492],[59090.2,0.569],[59090.3,0.37],[59090.4,0.063],[59091.0,0.002]]]
["binance-futures","BTCUSDT",1726444851551,[[59090.0,0.129],[59089.4,0.084],[59089.1,0.191],[59088.4,0.006],[59088.0,0.002]],[[59090.1,7.531],[59090.2,0.569],[59090.3,0.37],[59090.4,0.063],[59091.0,0.002]]]
["binance-futures","BTCUSDT",1726444851601,[[59090.0,19.307],[59089.9,0.01],[59089.3,0.004],[59089.1,0.191],[59088.4,0.006]],[[59090.1,2.945],[59090.2,0.325],[59091.0,0.002],[59091.1,0.212],[59093.0,0.002]]]
["binance-futures","BTCUSDT",1726444851650,[[59090.0,19.307],[59089.9,0.01],[59089.8,0.004],[59089.2,0.13],[59089.1,0.191]],[[59090.1,2.925],[59090.2,0.325],[59091.0,0.002],[59091.1,0.114],[59093.0,0.002]]]
["binance-futures","BTCUSDT",1726444851704,[[59090.0,19.313],[59089.9,0.01],[59089.8,0.004],[59089.2,0.13],[59089.1,0.191]],[[59090.1,2.928],[59090.2,0.325],[59091.0,0.002],[59091.1,0.114],[59092.8,0.01]]]
["binance-futures","BTCUSDT",1726444851754,[[59090.0,18.565],[59089.9,0.01],[59089.2,0.13],[59089.1,0.191]],[[59090.1,3.09],[59090.2,0.325],[59091.0,0.002],[59091.1,0.114],[59092.8,0.01]]]
["binance-futures","BTCUSDT",1726444851808,[[59090.0,10.209],[59089.9,0.004],[59089.2,0.13],[59089.1,0.191],[59087.7,0.156]],[[59090.1,5.185],[59090.2,0.325],[59091.0,0.002],[59091.1,0.114],[59091.8,0.321]]]
["binance-futures","BTCUSDT",1726444851860,[[59090.0,5.654],[59089.2,0.13],[59089.1,0.191],[59087.7,0.156]],[[59090.1,6.098],[59090.2,0.325],[59091.0,0.002],[59091.1,0.114],[59106.0,0.098]]]
["binance-futures","BTCUSDT",1726444851909,[[59090.0,5.636],[59089.2,0.13],[59089.1,0.191],[59087.7,0.156],[59087.0,0.206]],[[59090.1,6.098],[59090.2,0.325],[59091.0,0.002],[59091.1,0.114],[59093.0,0.007]]]
["binance-futures","BTCUSDT",1726444851960,[[59090.0,5.643],[59089.1,0.191],[59087.7,0.156],[59087.0,0.206]],[[59090.1,6.098],[59090.2,0.325],[59091.0,0.002],[59091.1,0.114],[59093.0,0.007]]]
["binance-futures","BTCUSDT",1726444852017,[[59090.0,5.613],[59089.1,0.191],[59087.7,0.156],[59087.0,0.206],[59082.4,0.016]],[[59090.1,6.098],[59090.2,0.325],[59091.0,0.002],[59091.1,0.114],[59093.0,0.007]]]
["binance-futures","BTCUSDT",1726444852069,[[59090.0,5.613],[59089.1,0.191],[59087.7,0.156],[59087.0,0.206]],[[59090.1,6.098],[59090.2,0.325],[59091.0,0.002],[59091.1,0.114],[59093.0,0.007]]]
["binance-futures","BTCUSDT",1726444852122,[[59090.0,5.611],[59089.1,0.191],[59087.7,0.156],[59087.0,0.206],[59081.1,0.002]],[[59090.1,6.112],[59090.2,0.325],[59091.0,0.002],[59091.1,0.114],[59093.0,0.007]]]
["binance-futures","BTCUSDT",1726444852173,[[59090.0,5.611],[59089.1,0.191],[59087.7,0.156],[59087.0,0.206],[59081.4,0.116]],[[59090.1,6.112],[59090.2,0.325],[59091.0,0.002],[59091.1,0.114],[59093.0,0.007]]]
["binance-futures","BTCUSDT",1726444852274,[[59090.0,5.613],[59089.1,0.191],[59087.7,0.156],[59087.0,0.206],[59081.4,0.116]],[[59090.1,6.579],[59090.2,0.325],[59091.0,0.002],[59091.1,0.114],[59093.0,0.007]]]
["binance-futures","BTCUSDT",1726444852328,[[59090.0,5.613],[59089.1,0.191],[59087.7,0.156],[59087.0,0.206],[59081.4,0.116]],[[59090.1,5.959],[59090.2,0.325],[59091.0,0.002],[59091.1,0.114],[59093.0,0.007]]]
["binance-futures","BTCUSDT",1726444852379,[[59090.0,5.687],[59089.1,0.191],[59087.7,0.156],[59087.0,0.206],[59081.4,0.116]],[[59090.1,5.538],[59090.2,0.325],[59091.0,0.323],[59091.1,0.114],[59093.0,0.007]]]
["binance-futures","BTCUSDT",1726444852432,[[59090.0,5.689],[59089.1,0.191],[59087.7,0.156],[59087.0,0.206],[59081.4,0.116]],[[59090.1,5.554],[59090.2,0.325],[59091.0,0.323],[59091.1,0.114],[59093.0,0.007]]]
["binance-futures","BTCUSDT",1726444852482,[[59090.0,5.619],[59089.1,0.191],[59087.7,0.156],[59087.0,0.206],[59081.4,0.116]],[[59090.1,5.554],[59090.2,0.325],[59091.0,0.323],[59091.1,0.114],[59093.0,0.007]]]
["binance-futures","BTCUSDT",1726444852534,[[59090.0,5.625],[59089.1,0.191],[59087.7,0.156],[59087.0,0.206],[59081.4,0.116]],[[59090.1,5.554],[59090.2,0.325],[59091.0,0.323],[59091.1,0.114],[59093.0,0.007]]]
["binance-futures","BTCUSDT",1726444852591,[[59090.0,5.548],[59089.1,0.191],[59087.7,0.156],[59087.0,0.206],[59081.4,0.116]],[[59090.1,5.875],[59090.2,0.325],[59091.0,0.002],[59091.1,0.114],[59093.0,0.007]]]
["binance-futures","BTCUSDT",1726444852641,[[59090.0,5.55],[59089.1,0.191],[59087.0,0.206],[59083.6,0.002],[59081.4,0.116]],[[59090.1,5.875],[59090.2,0.325],[59091.0,0.002],[59091.1,0.114],[59093.0,0.007]]]
["binance-futures","BTCUSDT",1726444852692,[[59090.0,5.439],[59089.1,0.191],[59087.0,0.206],[59083.6,0.002],[59081.4,0.1]],[[59090.1,5.927],[59090.2,0.325],[59091.0,0.002],[59091.1,0.114],[59092.7,0.017]]]
["binance-futures","BTCUSDT",1726444852854,[[59090.0,5.439],[59089.1,0.191],[59087.0,0.206],[59083.6,0.002],[59082.3,0.217]],[[59090.1,7.095],[59090.2,0.325],[59091.0,0.002],[59091.1,0.114],[59092.7,0.017]]]
["binance-futures","BTCUSDT",1726444852906,[[59090.0,5.355],[59089.1,0.191],[59087.0,0.206],[59083.6,0.002],[59083.2,0.157]],[[59090.1,7.095],[59090.2,0.325],[59091.0,0.002],[59091.1,0.114],[59092.7,0.017]]]
["binance-futures","BTCUSDT",1726444853013,[[59090.0,3.949],[59089.1,0.191],[59087.0,0.206],[59083.6,0.002],[59083.2,0.157]],[[59090.1,7.095],[59090.2,0.325],[59091.0,0.002],[59091.1,0.114],[59092.7,0.017]]]
["binance-futures","BTCUSDT",1726444853063,[[59090.0,3.949],[59089.1,0.191],[59087.0,0.206],[59083.6,0.002],[59083.2,0.157]],[[59090.1,7.097],[59090.2,0.325],[59091.0,0.002],[59091.1,0.114],[59092.7,0.017]]]
["binance-futures","BTCUSDT",1726444853116,[[59090.0,4.203],[59089.1,0.191],[59087.0,0.206],[59083.6,0.002],[59083.2,0.157]],[[59090.1,7.097],[59090.2,0.325],[59091.0,0.002],[59091.1,0.114],[59092.7,0.017]]]
["binance-futures","BTCUSDT",1726444853165,[[59090.0,4.203],[59089.1,0.191],[59087.0,0.206],[59083.6,0.105],[59083.2,0.004]],[[59090.1,7.097],[59090.2,0.325],[59091.0,0.002],[59091.1,0.114],[59092.7,0.017]]]
["binance-futures","BTCUSDT",1726444853215,[[59090.0,3.734],[59089.1,0.191],[59087.0,0.206],[59083.6,0.105],[59083.2,0.004]],[[59090.1,7.097],[59090.2,0.325],[59091.0,0.002],[59091.1,0.114],[59092.7,0.017]]]
["binance-futures","BTCUSDT",1726444853272,[[59090.0,4.192],[59089.1,0.191],[59087.0,0.206],[59083.6,0.105],[59083.2,0.004]],[[59090.1,7.197],[59090.2,0.325],[59091.0,0.002],[59091.1,0.114],[59092.7,0.017]]]
["binance-futures","BTCUSDT",1726444853323,[[59090.0,4.193],[59089.1,0.191],[59087.0,0.206],[59083.6,0.105],[59083.2,0.004]],[[59090.1,7.191],[59090.2,0.325],[59091.0,0.002],[59091.1,0.114],[59092.7,0.017]]]
["binance-futures","BTCUSDT",1726444853372,[[59090.0,4.193],[59089.1,0.191],[59087.0,0.206],[59083.6,0.105],[59083.2,0.004]],[[59090.1,7.191],[59090.2,0.325],[59091.0,0.002],[59091.1,0.114],[59092.7,0.017]]]
["binance-futures","BTCUSDT",1726444853431,[[59090.0,3.775],[59089.1,0.191],[59087.0,0.206],[59083.6,0.105],[59083.2,0.004]],[[59090.1,7.189],[59090.2,0.325],[59091.0,0.002],[59091.1,0.114],[59092.7,0.017]]]
["binance-futures","BTCUSDT",1726444853483,[[59090.0,3.771],[59089.1,0.191],[59087.0,0.206],[59083.6,0.105],[59083.2,0.004]],[[59090.1,7.194],[59090.2,0.325],[59091.0,0.002],[59091.1,0.114],[59092.7,0.017]]]
["binance-futures","BTCUSDT",1726444853534,[[59090.0,3.762],[59089.1,0.191],[59087.0,0.206],[59083.6,0.105],[59083.2,0.004]],[[59090.1,7.196],[59090.2,0.325],[59091.0,0.002],[59091.1,0.114],[59092.7,0.017]]]
["binance-futures","BTCUSDT",1726444853589,[[59090.0,3.646],[59089.1,0.191],[59087.0,0.206],[59083.6,0.105],[59083.2,0.004]],[[59090.1,7.196],[59090.2,0.325],[59091.0,0.002],[59091.1,0.114],[59092.7,0.017]]]
["binance-futures","BTCUSDT",1726444853688,[[59090.0,3.646],[59089.1,0.191],[59087.0,0.206],[59083.6,0.105],[59083.2,0.004]],[[59090.1,7.198],[59090.2,0.325],[59091.0,0.002],[59091.1,0.114],[59092.7,0.017]]]
["binance-futures","BTCUSDT",1726444853740,[[59090.0,4.108],[59089.1,0.191],[59087.0,0.206],[59083.6,0.105],[59083.2,0.004]],[[59090.1,7.196],[59090.2,0.325],[59091.0,0.002],[59091.1,0.114],[59092.7,0.017]]]
["binance-futures","BTCUSDT",1726444853799,[[59090.0,8.835],[59089.9,0.004],[59089.1,0.191],[59087.0,0.206],[59083.6,0.113]],[[59090.1,5.336],[59090.2,0.325],[59091.0,0.002],[59091.1,0.114],[59092.7,0.017]]]
["binance-futures","BTCUSDT",1726444853853,[[59090.0,9.301],[59089.9,0.004],[59089.1,0.191],[59087.1,0.145],[59087.0,0.206]],[[59090.1,5.336],[59090.2,0.325],[59091.0,0.002],[59091.1,0.114],[59092.7,0.017]]]
["binance-futures","BTCUSDT",1726444853904,[[59090.0,11.052],[59089.9,0.004],[59089.1,0.191],[59087.1,0.145],[59087.0,0.206]],[[59090.1,4.641],[59090.2,0.325],[59091.0,0.002],[59091.1,0.114],[59091.8,0.321]]]
["binance-futures","BTCUSDT",1726444853954,[[59090.0,11.052],[59089.9,0.007],[59089.1,0.191],[59087.1,0.145],[59087.0,0.214]],[[59090.1,4.641],[59090.2,0.325],[59091.0,0.002],[59091.1,0.114],[59091.8,0.321]]]
["binance-futures","BTCUSDT",1726444854005,[[59090.0,11.512],[59089.9,0.007],[59089.1,0.191],[59087.1,0.145],[59087.0,0.214]],[[59090.1,4.061],[59090.2,0.325],[59091.0,0.002],[59091.1,0.114],[59091.8,0.321]]]
["binance-futures","BTCUSDT",1726444854060,[[59090.0,11.048],[59089.9,0.007],[59089.1,0.191],[59087.1,0.145],[59087.0,0.214]],[[59090.1,4.061],[59090.2,0.325],[59091.0,0.002],[59091.1,0.114],[59091.8,0.321]]]
["binance-futures","BTCUSDT",1726444854113,[[59090.0,11.508],[59089.9,0.007],[59089.1,0.191],[59087.1,0.145],[59087.0,0.214]],[[59090.1,2.949],[59090.2,0.325],[59091.0,0.002],[59091.1,0.114],[59091.8,0.321]]]
["binance-futures","BTCUSDT",1726444854165,[[59090.0,11.508],[59089.9,0.007],[59089.1,0.191],[59087.1,0.145],[59087.0,0.214]],[[59090.1,2.939],[59090.2,0.325],[59091.0,0.002],[59091.1,0.114],[59091.8,0.321]]]
["binance-futures","BTCUSDT",1726444854218,[[59090.0,11.508],[59089.9,0.007],[59089.1,0.191],[59087.1,0.145],[59087.0,0.214]],[[59090.1,2.939],[59090.2,0.325],[59091.0,0.002],[59091.1,0.114],[59091.8,0.321]]]
["binance-futures","BTCUSDT",1726444854260,[[59090.0,11.05],[59089.9,0.007],[59089.1,0.191],[59087.1,0.145],[59087.0,0.214]],[[59090.1,2.939],[59090.2,0.325],[59091.0,0.002],[59091.1,0.114],[59091.8,0.321]]]
["binance-futures","BTCUSDT",1726444854322,[[59090.0,11.052],[59089.9,0.007],[59089.1,0.191],[59087.1,0.145],[59087.0,0.214]],[[59090.1,2.939],[59090.2,0.325],[59091.0,0.002],[59091.1,0.114],[59091.8,0.321]]]
["binance-futures","BTCUSDT",1726444854429,[[59090.0,11.051],[59089.9,0.007],[59089.1,0.191],[59087.1,0.145],[59087.0,0.214]],[[59090.1,2.94],[59090.2,0.325],[59091.0,0.002],[59091.1,0.114],[59091.8,0.321]]]
["binance-futures","BTCUSDT",1726444854482,[[59090.0,11.034],[59089.9,0.007],[59089.1,0.191],[59087.1,0.145],[59087.0,0.214]],[[59090.1,2.932],[59090.2,0.325],[59091.0,0.002],[59091.1,0.114],[59091.8,0.321]]]
["binance-futures","BTCUSDT",1726444854528,[[59090.0,11.066],[59089.9,0.007],[59089.1,0.191],[59087.1,0.145],[59087.0,0.214]],[[59090.1,2.932],[59090.2,0.325],[59091.0,0.002],[59091.1,0.114],[59091.8,0.321]]]
["binance-futures","BTCUSDT",1726444854587,[[59090.0,12.646],[59089.9,0.007],[59089.1,0.181],[59088.9,0.1],[59087.1,0.145]],[[59090.1,1.205],[59090.2,0.044],[59091.0,0.002],[59091.1,0.045],[59091.8,0.321]]]
["binance-futures","BTCUSDT",1726444854639,[[59090.0,11.504],[59089.9,0.007],[59089.2,0.178],[59089.1,0.181],[59089.0,0.002]],[[59090.1,1.068],[59090.2,0.044],[59091.0,0.002],[59091.1,0.045],[59091.3,0.002]]]
["binance-futures","BTCUSDT",1726444854690,[[59090.0,12.593],[59089.9,0.007],[59089.1,0.181],[59089.0,0.012]],[[59090.1,1.068],[59090.2,0.044],[59091.0,0.002],[59091.1,0.045],[59091.3,0.002]]]
["binance-futures","BTCUSDT",1726444854744,[[59090.0,12.133],[59089.9,0.007],[59089.2,0.041],[59089.1,0.181],[59089.0,0.012]],[[59090.1,0.865],[59090.2,0.044],[59091.0,0.002],[59091.1,0.045],[59091.3,0.002]]]
["binance-futures","BTCUSDT",1726444854784,[[59090.0,12.614],[59089.9,0.007],[59089.2,0.041],[59089.1,0.181],[59089.0,0.012]],[[59090.1,0.862],[59090.2,0.044],[59091.0,0.002],[59091.1,0.045],[59091.3,0.002]]]
["binance-futures","BTCUSDT",1726444854847,[[59090.0,12.588],[59089.9,0.007],[59089.2,0.041],[59089.1,0.181],[59089.0,0.012]],[[59090.1,0.86],[59090.2,0.044],[59091.0,0.002],[59091.1,0.045],[59091.3,0.002]]]
["binance-futures","BTCUSDT",1726444854901,[[59090.0,12.947],[59089.9,0.007],[59089.2,0.041],[59089.1,0.181],[59089.0,0.012]],[[59090.1,0.844],[59090.2,0.044],[59091.0,0.002],[59091.1,0.045],[59091.3,0.002]]]
["binance-futures","BTCUSDT",1726444854944,[[59090.0,13.539],[59089.9,0.007],[59089.2,0.041],[59089.1,0.181],[59089.0,0.012]],[[59090.1,0.844],[59090.2,0.044],[59091.0,0.002],[59091.1,0.003],[59091.3,0.002]]]
["binance-futures","BTCUSDT",1726444855003,[[59090.0,13.052],[59089.9,0.007],[59089.2,0.041],[59089.1,0.181],[59089.0,0.012]],[[59090.1,1.52],[59090.2,0.044],[59091.0,0.002],[59091.1,0.003],[59091.3,0.002]]]
["binance-futures","BTCUSDT",1726444855058,[[59090.0,13.517],[59089.9,0.007],[59089.2,0.041],[59089.1,0.181],[59089.0,0.012]],[[59090.1,1.522],[59090.2,0.044],[59091.0,0.002],[59091.1,0.003],[59091.3,0.002]]]
["binance-futures","BTCUSDT",1726444855109,[[59090.0,13.525],[59089.9,0.007],[59089.2,0.041],[59089.1,0.181],[59089.0,0.012]],[[59090.1,1.542],[59090.2,0.044],[59091.0,0.002],[59091.1,0.003],[59091.3,0.002]]]
["binance-futures","BTCUSDT",1726444855154,[[59090.0,13.065],[59089.9,0.007],[59089.2,0.041],[59089.1,0.181],[59089.0,0.012]],[[59090.1,1.542],[59090.2,0.044],[59091.0,0.002],[59091.1,0.003],[59091.3,0.002]]]
["binance-futures","BTCUSDT",1726444855320,[[59090.0,13.06],[59089.9,0.007],[59089.2,0.041],[59089.1,0.181],[59089.0,0.012]],[[59090.1,1.542],[59090.2,0.044],[59091.0,0.002],[59091.1,0.003],[59091.3,0.002]]]
["binance-futures","BTCUSDT",1726444855372,[[59090.0,13.535],[59089.9,0.007],[59089.2,0.041],[59089.1,0.181],[59089.0,0.012]],[[59090.1,1.542],[59090.2,0.044],[59091.0,0.002],[59091.1,0.003],[59091.3,0.002]]]
["binance-futures","BTCUSDT",1726444855424,[[59090.0,13.231],[59089.9,0.007],[59089.2,0.041],[59089.1,0.181],[59089.0,0.012]],[[59090.1,1.528],[59090.2,0.044],[59091.0,0.002],[59091.1,0.003],[59091.3,0.002]]]
["binance-futures","BTCUSDT",1726444855473,[[59090.0,12.771],[59089.9,0.007],[59089.2,0.041],[59089.1,0.181],[59089.0,0.012]],[[59090.1,1.528],[59090.2,0.044],[59091.0,0.002],[59091.1,0.003],[59091.3,0.002]]]
["binance-futures","BTCUSDT",1726444855529,[[59090.0,12.816],[59089.9,0.007],[59089.2,0.041],[59089.1,0.181],[59089.0,0.012]],[[59090.1,1.527],[59090.2,0.044],[59091.0,0.002],[59091.1,0.003],[59091.3,0.002]]]
["binance-futures","BTCUSDT",1726444855580,[[59090.0,13.276],[59089.9,0.007],[59089.2,0.041],[59089.1,0.181],[59089.0,0.012]],[[59090.1,1.527],[59090.2,0.044],[59091.0,0.002],[59091.1,0.003],[59091.3,0.002]]]
["binance-futures","BTCUSDT",1726444855631,[[59090.0,13.278],[59089.9,0.007],[59089.2,0.041],[59089.1,0.181],[59089.0,0.012]],[[59090.1,1.535],[59090.2,0.044],[59091.0,0.002],[59091.1,0.003],[59091.3,0.002]]]
["binance-futures","BTCUSDT",1726444855688,[[59090.0,13.265],[59089.9,0.007],[59089.2,0.041],[59089.1,0.181],[59089.0,0.012]],[[59090.1,1.535],[59090.2,0.044],[59091.0,0.002],[59091.1,0.003],[59091.3,0.002]]]
["binance-futures","BTCUSDT",1726444855741,[[59090.0,12.783],[59089.9,0.007],[59089.2,0.041],[59089.1,0.181],[59089.0,0.012]],[[59090.1,1.535],[59090.2,0.044],[59091.0,0.002],[59091.1,0.003],[59091.3,0.002]]]
["binance-futures","BTCUSDT",1726444855792,[[59090.0,13.227],[59089.9,0.007],[59089.2,0.041],[59089.1,0.181],[59089.0,0.012]],[[59090.1,1.544],[59090.2,0.044],[59091.0,0.002],[59091.1,0.003],[59091.3,0.002]]]
["binance-futures","BTCUSDT",1726444855841,[[59090.0,13.225],[59089.9,0.007],[59089.2,0.041],[59089.1,0.181],[59089.0,0.012]],[[59090.1,1.546],[59090.2,0.044],[59091.0,0.002],[59091.1,0.003],[59091.3,0.002]]]
["binance-futures","BTCUSDT",1726444855952,[[59090.0,12.115],[59089.9,0.007],[59089.2,0.041],[59089.1,0.181],[59089.0,0.012]],[[59090.1,1.546],[59090.2,0.044],[59091.0,0.002],[59091.1,0.003],[59091.3,0.002]]]
["binance-futures","BTCUSDT",1726444856004,[[59090.0,12.115],[59089.9,0.007],[59089.2,0.041],[59089.1,0.181],[59089.0,0.012]],[[59090.1,1.55],[59090.2,0.044],[59091.0,0.002],[59091.1,0.003],[59091.3,0.002]]]
["binance-futures","BTCUSDT",1726444856056,[[59090.0,12.115],[59089.9,0.007],[59089.2,0.041],[59089.1,0.181],[59089.0,0.012]],[[59090.1,1.813],[59090.2,0.044],[59090.3,0.036],[59090.6,0.013],[59091.0,0.002]]]
["binance-futures","BTCUSDT",1726444856107,[[59090.0,12.111],[59089.9,0.007],[59089.2,0.041],[59089.1,0.181],[59089.0,0.012]],[[59090.1,1.892],[59090.2,0.044],[59090.3,0.036],[59090.6,0.022],[59091.0,0.002]]]
["binance-futures","BTCUSDT",1726444856157,[[59090.0,12.111],[59089.9,0.007],[59089.2,0.041],[59089.1,0.181],[59089.0,0.012]],[[59090.1,1.995],[59090.2,0.044],[59090.3,0.036],[59090.6,0.022],[59091.0,0.002]]]
["binance-futures","BTCUSDT",1726444856209,[[59090.0,12.111],[59089.9,0.007],[59089.2,0.041],[59089.1,0.181],[59089.0,0.012]],[[59090.1,1.86],[59090.2,0.044],[59090.3,0.036],[59090.6,0.022],[59091.0,0.002]]]
["binance-futures","BTCUSDT",1726444856258,[[59090.0,12.568],[59089.9,0.007],[59089.2,0.041],[59089.1,0.181],[59089.0,0.012]],[[59090.1,1.86],[59090.2,0.044],[59090.3,0.036],[59090.6,0.022],[59091.0,0.002]]]
["binance-futures","BTCUSDT",1726444856313,[[59090.0,12.958],[59089.9,0.007],[59089.2,0.041],[59089.1,0.181],[59089.0,0.012]],[[59090.1,1.67],[59090.2,0.044],[59090.3,0.036],[59090.6,0.022],[59091.0,0.002]]]
["binance-futures","BTCUSDT",1726444856362,[[59090.0,12.978],[59089.9,0.007],[59089.2,0.041],[59089.1,0.181],[59089.0,0.012]],[[59090.1,1.75],[59090.2,0.044],[59090.3,0.036],[59090.6,0.022],[59091.0,0.002]]]
["binance-futures","BTCUSDT",1726444856420,[[59090.0,12.517],[59089.9,0.007],[59089.2,0.041],[59089.1,0.181],[59089.0,0.012]],[[59090.1,1.867],[59090.2,0.044],[59090.3,0.036],[59090.6,0.022],[59091.0,0.002]]]
["binance-futures","BTCUSDT",1726444856470,[[59090.0,12.582],[59089.9,0.007],[59089.2,0.041],[59089.1,0.181],[59089.0,0.012]],[[59090.1,1.838],[59090.2,0.044],[59090.3,0.036],[59090.6,0.022],[59091.0,0.002]]]
["binance-futures","BTCUSDT",1726444856524,[[59090.0,12.575],[59089.9,0.007],[59089.2,0.041],[59089.1,0.181],[59089.0,0.012]],[[59090.1,1.839],[59090.2,0.044],[59090.3,0.036],[59090.6,0.022],[59091.0,0.002]]]
["binance-futures","BTCUSDT",1726444856575,[[59090.0,12.897],[59089.9,0.007],[59089.2,0.041],[59089.1,0.181],[59089.0,0.012]],[[59090.1,1.839],[59090.2,0.044],[59090.3,0.036],[59090.6,0.022],[59091.0,0.002]]]
["binance-futures","BTCUSDT",1726444856627,[[59090.0,12.899],[59089.9,0.007],[59089.2,0.041],[59089.1,0.181],[59089.0,0.012]],[[59090.1,1.828],[59090.2,0.044],[59090.3,0.036],[59090.6,0.022],[59091.0,0.002]]]
["binance-futures","BTCUSDT",1726444856682,[[59090.0,12.897],[59089.9,0.007],[59089.2,0.041],[59089.1,0.181],[59089.0,0.012]],[[59090.1,1.83],[59090.2,0.044],[59090.3,0.036],[59090.6,0.022],[59091.0,0.002]]]
["binance-futures","BTCUSDT",1726444856730,[[59090.0,13.357],[59089.9,0.007],[59089.2,0.041],[59089.1,0.181],[59089.0,0.012]],[[59090.1,2.551],[59090.2,0.044],[59090.3,0.036],[59090.6,0.022],[59091.0,0.002]]]
["binance-futures","BTCUSDT",1726444856767,[[59090.0,13.357],[59089.9,0.007],[59089.2,0.041],[59089.1,0.181],[59089.0,0.012]],[[59090.1,2.551],[59090.2,0.044],[59090.3,0.036],[59090.6,0.022],[59091.0,0.002]]]
["binance-futures","BTCUSDT",1726444856834,[[59090.0,13.357],[59089.9,0.007],[59089.2,0.041],[59089.1,0.181],[59089.0,0.012]],[[59090.1,2.125],[59090.2,0.044],[59090.3,0.036],[59090.6,0.022],[59091.0,0.002]]]
["binance-futures","BTCUSDT",1726444856891,[[59090.0,12.891],[59089.9,0.007],[59089.2,0.041],[59089.1,0.181],[59089.0,0.012]],[[59090.1,2.123],[59090.2,0.044],[59090.3,0.036],[59090.6,0.022],[59091.0,0.002]]]
["binance-futures","BTCUSDT",1726444856937,[[59090.0,12.893],[59089.9,0.007],[59089.2,0.041],[59089.1,0.181],[59089.0,0.012]],[[59090.1,1.696],[59090.2,0.044],[59090.3,0.036],[59090.6,0.022],[59091.0,0.002]]]
["binance-futures","BTCUSDT",1726444856998,[[59090.0,12.504],[59089.9,0.007],[59089.2,0.041],[59089.1,0.181],[59089.0,0.012]],[[59090.1,1.11],[59090.2,0.044],[59090.3,0.036],[59090.6,0.022],[59091.0,0.002]]]
["binance-futures","BTCUSDT",1726444857051,[[59090.0,12.632],[59089.9,0.007],[59089.2,0.041],[59089.1,0.181],[59089.0,0.012]],[[59090.1,0.976],[59090.2,0.044],[59090.3,0.036],[59090.6,0.022],[59091.0,0.002]]]
["binance-futures","BTCUSDT",1726444857104,[[59090.0,13.09],[59089.9,0.007],[59089.2,0.041],[59089.1,0.181],[59089.0,0.012]],[[59090.1,1.276],[59090.2,0.044],[59090.3,0.036],[59090.6,0.022],[59091.0,0.002]]]
["binance-futures","BTCUSDT",1726444857154,[[59090.0,13.08],[59089.9,0.007],[59089.2,0.041],[59089.1,0.181],[59089.0,0.012]],[[59090.1,1.276],[59090.2,0.044],[59090.3,0.036],[59090.6,0.022],[59091.0,0.002]]]
["binance-futures","BTCUSDT",1726444857208,[[59090.0,12.555],[59089.9,0.007],[59089.2,0.041],[59089.1,0.181],[59089.0,0.012]],[[59090.1,1.276],[59090.2,0.044],[59090.3,0.036],[59090.6,0.022],[59091.0,0.002]]]
["binance-futures","BTCUSDT",1726444857260,[[59090.0,12.552],[59089.9,0.007],[59089.2,0.041],[59089.1,0.181],[59089.0,0.012]],[[59090.1,1.276],[59090.2,0.044],[59090.3,0.036],[59090.6,0.022],[59091.0,0.002]]]
["binance-futures","BTCUSDT",1726444857310,[[59090.0,13.012],[59089.9,0.007],[59089.2,0.041],[59089.1,0.181],[59089.0,0.012]],[[59090.1,1.276],[59090.2,0.044],[59090.3,0.036],[59090.6,0.022],[59091.0,0.002]]]
["binance-futures","BTCUSDT",1726444857364,[[59090.0,13.011],[59089.9,0.007],[59089.2,0.041],[59089.1,0.181],[59089.0,0.012]],[[59090.1,1.278],[59090.2,0.044],[59090.3,0.036],[59090.6,0.022],[59091.0,0.002]]]
["binance-futures","BTCUSDT",1726444857417,[[59090.0,12.957],[59089.9,0.007],[59089.2,0.041],[59089.1,0.181],[59089.0,0.012]],[[59090.1,1.713],[59090.2,0.044],[59090.3,0.036],[59090.6,0.022],[59091.0,0.002]]]
["binance-futures","BTCUSDT",1726444857470,[[59090.0,12.497],[59089.9,0.007],[59089.2,0.041],[59089.1,0.181],[59089.0,0.012]],[[59090.1,1.222],[59090.2,0.044],[59090.3,0.036],[59090.6,0.022],[59091.0,0.002]]]
["binance-futures","BTCUSDT",1726444857521,[[59090.0,12.342],[59089.9,0.007],[59089.2,0.041],[59089.1,0.181],[59089.0,0.012]],[[59090.1,1.689],[59090.2,0.044],[59090.3,0.036],[59090.6,0.022],[59091.0,0.002]]]
["binance-futures","BTCUSDT",1726444857570,[[59090.0,11.882],[59089.9,0.007],[59089.2,0.041],[59089.1,0.181],[59089.0,0.012]],[[59090.1,1.689],[59090.2,0.044],[59090.3,0.036],[59090.6,0.022],[59091.0,0.002]]]
["binance-futures","BTCUSDT",1726444857624,[[59090.0,11.393],[59089.9,0.007],[59089.2,0.041],[59089.1,0.181],[59089.0,0.012]],[[59090.1,1.233],[59090.2,0.044],[59090.3,0.036],[59090.6,0.022],[59091.0,0.002]]]
["binance-futures","BTCUSDT",1726444857674,[[59090.0,11.393],[59089.9,0.007],[59089.2,0.041],[59089.1,0.181],[59089.0,0.012]],[[59090.1,1.305],[59090.2,0.044],[59090.3,0.036],[59090.6,0.022],[59091.0,0.002]]]
["binance-futures","BTCUSDT",1726444857725,[[59090.0,11.393],[59089.9,0.007],[59089.2,0.041],[59089.1,0.181],[59089.0,0.012]],[[59090.1,1.296],[59090.2,0.044],[59090.3,0.036],[59090.6,0.022],[59091.0,0.002]]]
["binance-futures","BTCUSDT",1726444857782,[[59090.0,11.853],[59089.9,0.007],[59089.2,0.041],[59089.1,0.181],[59089.0,0.012]],[[59090.1,1.296],[59090.2,0.044],[59090.3,0.036],[59090.6,0.022],[59091.0,0.002]]]
["binance-futures","BTCUSDT",1726444857835,[[59090.0,11.395],[59089.9,0.007],[59089.2,0.041],[59089.1,0.181],[59089.0,0.012]],[[59090.1,1.222],[59090.2,0.044],[59090.3,0.036],[59090.6,0.022],[59091.0,0.002]]]
["binance-futures","BTCUSDT",1726444857887,[[59090.0,11.395],[59089.9,0.007],[59089.2,0.041],[59089.1,0.181],[59089.0,0.012]],[[59090.1,1.222],[59090.2,0.044],[59090.3,0.036],[59090.6,0.022],[59091.0,0.002]]]
["binance-futures","BTCUSDT",1726444857938,[[59090.0,11.402],[59089.9,0.007],[59089.2,0.041],[59089.1,0.181],[59089.0,0.012]],[[59090.1,1.222],[59090.2,0.044],[59090.3,0.036],[59090.6,0.022],[59091.0,0.002]]]
["binance-futures","BTCUSDT",1726444857985,[[59090.0,11.377],[59089.9,0.007],[59089.2,0.041],[59089.1,0.181],[59089.0,0.012]],[[59090.1,1.222],[59090.2,0.044],[59090.3,0.036],[59090.6,0.022],[59091.0,0.002]]]
["binance-futures","BTCUSDT",1726444858054,[[59090.0,11.384],[59089.9,0.007],[59089.2,0.041],[59089.1,0.181],[59089.0,0.012]],[[59090.1,1.189],[59090.2,0.044],[59090.3,0.036],[59090.6,0.022],[59091.0,0.002]]]
["binance-futures","BTCUSDT",1726444858105,[[59090.0,11.386],[59089.9,0.007],[59089.2,0.041],[59089.1,0.181],[59089.0,0.012]],[[59090.1,1.177],[59090.2,0.044],[59090.3,0.036],[59090.6,0.022],[59091.0,0.002]]]
["binance-futures","BTCUSDT",1726444858154,[[59090.0,11.87],[59089.9,0.007],[59089.2,0.041],[59089.1,0.181],[59089.0,0.012]],[[59090.1,1.177],[59090.2,0.044],[59090.3,0.036],[59090.6,0.022],[59091.0,0.002]]]
["binance-futures","BTCUSDT",1726444858205,[[59090.0,11.846],[59089.9,0.007],[59089.2,0.041],[59089.1,0.181],[59089.0,0.012]],[[59090.1,1.177],[59090.2,0.044],[59090.3,0.036],[59090.6,0.022],[59091.0,0.002]]]
["binance-futures","BTCUSDT",1726444858266,[[59090.0,11.843],[59089.9,0.007],[59089.2,0.041],[59089.1,0.181],[59089.0,0.012]],[[59090.1,1.241],[59090.2,0.044],[59090.3,0.036],[59090.6,0.022],[59091.0,0.002]]]
["binance-futures","BTCUSDT",1726444858315,[[59090.0,11.843],[59089.9,0.007],[59089.2,0.041],[59089.1,0.181],[59089.0,0.012]],[[59090.1,1.246],[59090.2,0.044],[59090.3,0.036],[59090.6,0.022],[59091.0,0.002]]]
["binance-futures","BTCUSDT",1726444858367,[[59090.0,10.872],[59089.9,0.007],[59089.2,0.041],[59089.1,0.181],[59089.0,0.012]],[[59090.1,1.334],[59090.2,0.044],[59090.3,0.036],[59090.6,0.022],[59091.0,0.002]]]
["binance-futures","BTCUSDT",1726444858419,[[59090.0,10.874],[59089.9,0.007],[59089.2,0.041],[59089.1,0.181],[59089.0,0.012]],[[59090.1,1.246],[59090.2,0.044],[59090.3,0.036],[59090.6,0.022],[59091.0,0.002]]]
["binance-futures","BTCUSDT",1726444858469,[[59090.0,10.876],[59089.9,0.007],[59089.2,0.041],[59089.1,0.181],[59089.0,0.012]],[[59090.1,1.246],[59090.2,0.044],[59090.3,0.036],[59090.6,0.022],[59091.0,0.002]]]
["binance-futures","BTCUSDT",1726444858524,[[59090.0,10.909],[59089.9,0.007],[59089.2,0.041],[59089.1,0.181],[59089.0,0.012]],[[59090.1,1.241],[59090.2,0.044],[59090.3,0.036],[59090.6,0.022],[59091.0,0.002]]]
["binance-futures","BTCUSDT",1726444858576,[[59090.0,10.908],[59089.9,0.007],[59089.2,0.041],[59089.1,0.181],[59089.0,0.012]],[[59090.1,1.243],[59090.2,0.044],[59090.3,0.036],[59090.6,0.022],[59091.0,0.002]]]
["binance-futures","BTCUSDT",1726444858625,[[59090.0,11.368],[59089.9,0.007],[59089.2,0.041],[59089.1,0.181],[59089.0,0.012]],[[59090.1,1.388],[59090.2,0.044],[59090.3,0.036],[59090.6,0.022],[59091.0,0.002]]]
["binance-futures","BTCUSDT",1726444858682,[[59090.0,11.368],[59089.9,0.007],[59089.2,0.041],[59089.1,0.181],[59089.0,0.012]],[[59090.1,1.386],[59090.2,0.044],[59090.3,0.036],[59090.6,0.022],[59091.0,0.002]]]
["binance-futures","BTCUSDT",1726444858735,[[59090.0,10.196],[59089.9,0.004],[59089.2,0.041],[59089.1,0.181],[59089.0,0.012]],[[59090.1,1.395],[59090.2,0.044],[59090.3,0.036],[59090.6,0.022],[59091.0,0.002]]]
["binance-futures","BTCUSDT",1726444858778,[[59090.0,10.196],[59089.9,0.004],[59089.2,0.041],[59089.1,0.181],[59089.0,0.012]],[[59090.1,1.383],[59090.2,0.044],[59090.3,0.036],[59090.6,0.022],[59091.0,0.002]]]
["binance-futures","BTCUSDT",1726444858841,[[59090.0,10.66],[59089.9,0.004],[59089.2,0.041],[59089.1,0.181],[59089.0,0.012]],[[59090.1,1.452],[59090.2,0.044],[59090.3,0.036],[59090.6,0.022],[59091.0,0.002]]]
["binance-futures","BTCUSDT",1726444858893,[[59090.0,10.651],[59089.9,0.004],[59089.2,0.041],[59089.1,0.181],[59089.0,0.012]],[[59090.1,1.274],[59090.2,0.044],[59090.3,0.036],[59090.6,0.022],[59091.0,0.002]]]
["binance-futures","BTCUSDT",1726444858994,[[59090.0,10.193],[59089.9,0.004],[59089.2,0.041],[59089.1,0.181],[59089.0,0.012]],[[59090.1,1.107],[59090.2,0.044],[59090.3,0.036],[59090.6,0.022],[59091.0,0.002]]]
["binance-futures","BTCUSDT",1726444859049,[[59090.0,10.648],[59089.9,0.004],[59089.2,0.041],[59089.1,0.181],[59089.0,0.012]],[[59090.1,1.307],[59090.2,0.044],[59090.3,0.036],[59090.6,0.022],[59091.0,0.002]]]
["binance-futures","BTCUSDT",1726444859101,[[59090.0,10.648],[59089.9,0.004],[59089.2,0.041],[59089.1,0.181],[59089.0,0.012]],[[59090.1,1.533],[59090.2,0.044],[59090.3,0.036],[59090.6,0.022],[59091.0,0.002]]]
["binance-futures","BTCUSDT",1726444859153,[[59090.0,10.65],[59089.9,0.004],[59089.2,0.041],[59089.1,0.181],[59089.0,0.012]],[[59090.1,1.315],[59090.2,0.044],[59090.3,0.036],[59090.6,0.022],[59091.0,0.002]]]
["binance-futures","BTCUSDT",1726444859205,[[59090.0,10.65],[59089.9,0.004],[59089.2,0.041],[59089.1,0.181],[59089.0,0.012]],[[59090.1,1.236],[59090.2,0.044],[59090.3,0.036],[59090.6,0.022],[59091.0,0.002]]]
["binance-futures","BTCUSDT",1726444859254,[[59090.0,10.657],[59089.9,0.004],[59089.2,0.041],[59089.1,0.181],[59089.0,0.012]],[[59090.1,1.144],[59090.2,0.044],[59090.3,0.036],[59090.6,0.022],[59091.0,0.002]]]
["binance-futures","BTCUSDT",1726444859307,[[59090.0,10.657],[59089.9,0.004],[59089.2,0.041],[59089.1,0.181],[59089.0,0.012]],[[59090.1,1.144],[59090.2,0.044],[59090.3,0.036],[59090.6,0.022],[59091.0,0.002]]]
["binance-futures","BTCUSDT",1726444859358,[[59090.0,10.167],[59089.9,0.004],[59089.2,0.041],[59089.1,0.181],[59089.0,0.012]],[[59090.1,1.144],[59090.2,0.044],[59090.3,0.036],[59090.6,0.022],[59091.0,0.002]]]
["binance-futures","BTCUSDT",1726444859412,[[59090.0,7.252],[59089.1,0.181],[59089.0,0.012]],[[59090.1,7.124],[59090.2,0.044],[59090.3,0.036],[59090.6,0.022],[59091.0,0.044]]]
["binance-futures","BTCUSDT",1726444859467,[[59090.0,6.411],[59089.1,0.181],[59089.0,0.012],[59088.0,0.002],[59087.0,0.21]],[[59090.1,6.06],[59090.2,0.044],[59090.3,0.036],[59090.6,0.022],[59091.0,0.044]]]
["binance-futures","BTCUSDT",1726444859517,[[59090.0,4.211],[59089.1,0.181],[59089.0,0.012],[59088.0,0.002],[59087.0,0.21]],[[59090.1,6.999],[59090.2,0.044],[59090.3,0.036],[59090.6,0.022],[59091.0,0.044]]]
["binance-futures","BTCUSDT",1726444859567,[[59090.0,4.189],[59089.1,0.181],[59089.0,0.012],[59088.0,0.002],[59087.0,0.21]],[[59090.1,6.999],[59090.2,0.044],[59090.3,0.036],[59090.6,0.022],[59091.0,0.044]]]
["binance-futures","BTCUSDT",1726444859619,[[59090.0,4.444],[59089.1,0.181],[59089.0,0.012],[59088.0,0.002],[59087.0,0.21]],[[59090.1,7.307],[59090.2,0.044],[59090.3,0.036],[59090.6,0.022],[59091.0,0.044]]]
["binance-futures","BTCUSDT",1726444859669,[[59090.0,1.987],[59089.1,0.181],[59089.0,0.012],[59088.0,0.002],[59087.0,0.074]],[[59090.1,9.131],[59090.2,0.046],[59090.3,0.036],[59090.6,0.022],[59091.0,0.044]]]
["binance-futures","BTCUSDT",1726444859722,[[59090.0,9.08],[59089.9,0.004],[59089.1,0.181],[59089.0,0.017],[59088.0,0.002]],[[59090.1,4.297],[59090.2,0.044],[59090.3,0.036],[59090.6,0.022],[59091.0,0.044]]]
["binance-futures","BTCUSDT",1726444859772,[[59090.0,7.493],[59089.9,0.004],[59089.1,0.181],[59089.0,0.012],[59088.8,0.005]],[[59090.1,4.856],[59090.2,0.044],[59090.3,0.036],[59090.6,0.022],[59091.0,0.044]]]
["binance-futures","BTCUSDT",1726444859825,[[59090.0,7.493],[59089.1,0.181],[59089.0,0.012],[59088.9,0.005]],[[59090.1,4.759],[59090.2,0.044],[59090.3,0.036],[59090.6,0.022],[59091.0,0.044]]]
["binance-futures","BTCUSDT",1726444859875,[[59090.0,0.384],[59089.1,0.181],[59089.0,0.012],[59088.5,0.007],[59087.0,0.002]],[[59090.1,7.284],[59090.2,0.044],[59090.3,0.036],[59090.6,0.022],[59091.0,0.044]]]
["binance-futures","BTCUSDT",1726444859928,[[59089.1,0.168],[59089.0,0.012],[59088.4,0.003],[59088.0,0.002],[59087.9,0.002]],[[59089.2,14.018],[59089.3,0.846],[59089.4,0.063],[59090.0,0.494],[59090.1,0.67]]]
["binance-futures","BTCUSDT",1726444859979,[],[[59085.1,1.63],[59086.8,4.034],[59087.1,2.576],[59087.2,0.609],[59087.4,6.534]]]
["binance-futures","BTCUSDT",1726444860030,[[59080.6,9.967],[59080.0,0.478],[59079.1,0.002],[59079.0,0.002],[59078.8,0.027]],[[59080.7,3.056],[59080.9,0.125],[59081.0,0.169],[59081.5,0.541],[59081.9,0.424]]]
["binance-futures","BTCUSDT",1726444860081,[[59080.6,13.314],[59080.1,0.221],[59080.0,0.478],[59079.7,0.35],[59079.1,0.002]],[[59080.7,0.446],[59081.0,0.002],[59081.9,0.002],[59082.0,0.002],[59082.1,0.51]]]
["binance-futures","BTCUSDT",1726444860133,[[59080.6,13.652],[59080.4,0.005],[59080.0,0.478],[59079.1,0.002]],[[59080.7,0.275],[59081.0,0.002],[59081.9,0.002],[59082.0,0.002],[59082.1,0.507]]]
["binance-futures","BTCUSDT",1726444860182,[[59080.6,13.306],[59080.4,0.005],[59080.0,0.478],[59079.1,0.002],[59078.5,0.161]],[[59080.7,0.206],[59080.9,0.023],[59081.0,0.002],[59081.9,0.002],[59082.0,0.002]]]
["binance-futures","BTCUSDT",1726444860237,[[59080.6,12.358],[59080.0,0.478],[59079.8,0.005],[59079.1,0.002],[59078.5,0.161]],[[59080.7,0.911],[59081.0,0.002],[59081.9,0.002],[59082.0,0.236],[59085.0,0.459]]]
["binance-futures","BTCUSDT",1726444860286,[[59080.6,11.714],[59080.0,0.478],[59079.7,0.005],[59079.1,0.002],[59078.5,0.161]],[[59080.7,0.925],[59081.0,0.002],[59081.8,0.408],[59081.9,0.423],[59082.0,0.236]]]
["binance-futures","BTCUSDT",1726444860339,[[59080.6,11.702],[59080.5,0.007],[59080.0,0.478],[59079.7,0.005],[59079.1,0.002]],[[59080.7,1.629],[59081.0,0.002],[59081.9,0.002],[59082.0,0.002],[59083.4,0.321]]]
["binance-futures","BTCUSDT",1726444860390,[[59080.6,11.714],[59080.5,0.007],[59080.0,0.478],[59079.7,0.005],[59079.1,0.002]],[[59080.7,2.449],[59081.0,0.002],[59081.9,0.002],[59082.0,0.002],[59083.3,0.146]]]
["binance-futures","BTCUSDT",1726444860442,[[59080.6,11.734],[59080.5,0.007],[59080.0,0.478],[59079.7,0.005],[59079.1,0.002]],[[59080.7,2.499],[59081.0,0.002],[59081.9,0.002],[59082.0,0.002],[59083.3,0.146]]]
["binance-futures","BTCUSDT",1726444860497,[[59080.6,11.742],[59080.5,0.007],[59080.0,0.478],[59079.7,0.005],[59079.1,0.002]],[[59080.7,2.497],[59081.0,0.002],[59081.9,0.002],[59082.0,0.002],[59083.3,0.146]]]
["binance-futures","BTCUSDT",1726444860600,[[59080.6,11.74],[59080.5,0.007],[59080.0,0.478],[59079.7,0.005],[59079.1,0.002]],[[59080.7,2.494],[59081.0,0.002],[59081.9,0.002],[59082.0,0.002],[59083.3,0.146]]]
["binance-futures","BTCUSDT",1726444860651,[[59080.6,11.758],[59080.5,0.007],[59080.0,0.478],[59079.7,0.005],[59079.1,0.002]],[[59080.7,2.494],[59081.0,0.002],[59081.9,0.002],[59082.0,0.002],[59083.3,0.146]]]
["binance-futures","BTCUSDT",1726444860754,[[59080.6,10.408],[59080.5,0.007],[59080.0,0.478],[59079.6,0.005],[59079.1,0.002]],[[59080.7,6.313],[59081.0,0.002],[59081.9,0.002],[59082.0,0.002],[59083.3,0.146]]]
["binance-futures","BTCUSDT",1726444860805,[[59080.6,0.497],[59080.0,0.478],[59079.5,0.005],[59079.1,0.002]],[[59080.7,7.949],[59081.0,0.002],[59081.9,0.002],[59082.0,0.002],[59082.5,0.002]]]
["binance-futures","BTCUSDT",1726444860856,[[59080.0,0.276],[59079.1,0.005],[59077.6,0.008],[59076.9,0.018],[59076.5,0.071]],[[59080.1,13.681],[59080.6,0.022],[59080.7,2.147],[59081.0,0.002],[59081.3,0.002]]]
["binance-futures","BTCUSDT",1726444860907,[[59080.0,0.254],[59079.0,0.002],[59078.9,0.005],[59077.6,0.008],[59077.2,0.913]],[[59080.1,16.914],[59080.3,0.063],[59080.7,0.522],[59080.8,0.002],[59081.0,0.002]]]
["binance-futures","BTCUSDT",1726444860958,[[59078.5,0.159],[59077.2,0.913]],[[59078.6,18.599],[59078.7,0.37],[59078.8,0.37],[59078.9,0.37],[59079.0,1.55]]]
["binance-futures","BTCUSDT",1726444861010,[[59078.5,0.144],[59077.7,0.005],[59076.5,0.003],[59075.0,0.038],[59073.0,0.206]],[[59078.6,16.565],[59079.0,0.002],[59079.1,0.483],[59079.3,0.371],[59079.6,1.352]]]
["binance-futures","BTCUSDT",1726444861058,[[59078.5,0.12],[59077.8,0.005],[59076.5,0.217],[59075.0,0.038],[59073.1,0.35]],[[59078.6,16.57],[59079.0,0.002],[59079.1,0.161],[59079.6,0.944],[59079.7,0.253]]]
["binance-futures","BTCUSDT",1726444861111,[[59078.5,0.114],[59077.5,0.005],[59076.5,0.217],[59075.0,0.038],[59073.1,0.35]],[[59078.6,16.709],[59079.0,0.002],[59079.1,0.161],[59079.6,0.944],[59079.7,0.253]]]
["binance-futures","BTCUSDT",1726444861162,[],[[59065.0,12.271],[59065.2,0.25],[59065.6,0.089],[59068.4,0.846],[59068.6,0.006]]]
["binance-futures","BTCUSDT",1726444861213,[[59073.7,0.156],[59073.6,4.234],[59073.0,5.935],[59072.9,1.166],[59072.2,6.224]],[[59074.0,0.002],[59074.6,0.354],[59074.7,1.14],[59074.9,0.006],[59075.0,0.002]]]
["binance-futures","BTCUSDT",1726444861264,[[59074.6,0.151],[59074.5,0.082],[59074.0,0.002],[59073.9,2.477],[59073.8,0.034]],[[59074.7,6.392],[59075.0,0.678],[59075.7,0.338],[59076.0,0.002],[59076.1,0.338]]]
["binance-futures","BTCUSDT",1726444861315,[[59074.6,2.597],[59074.5,0.041],[59074.0,0.002],[59073.8,0.034]],[[59074.7,9.436],[59075.0,0.678],[59075.7,0.338],[59076.0,0.004],[59076.1,0.338]]]
["binance-futures","BTCUSDT",1726444861367,[[59074.6,2.6],[59074.0,0.002],[59073.8,0.034],[59073.1,0.039],[59073.0,0.002]],[[59074.7,9.421],[59074.8,0.002],[59074.9,0.152],[59075.0,0.678],[59076.0,0.004]]]
["binance-futures","BTCUSDT",1726444861420,[[59074.6,2.602],[59074.0,0.002],[59073.7,0.003],[59073.3,0.005],[59073.0,0.206]],[[59074.7,10.241],[59074.8,0.002],[59074.9,0.152],[59075.0,0.678],[59076.0,0.004]]]
["binance-futures","BTCUSDT",1726444861471,[[59074.6,2.607],[59074.0,0.002],[59073.7,0.003],[59073.2,0.007],[59073.0,0.206]],[[59074.7,10.327],[59074.8,0.002],[59074.9,0.152],[59075.0,0.678],[59076.0,0.004]]]
["binance-futures","BTCUSDT",1726444861522,[[59074.6,2.647],[59074.0,0.002],[59073.7,0.003],[59073.2,0.002],[59073.1,0.005]],[[59074.7,9.707],[59074.8,0.002],[59074.9,0.152],[59075.0,0.678],[59076.0,0.004]]]
["binance-futures","BTCUSDT",1726444861573,[[59074.6,5.769],[59074.0,0.002],[59073.7,0.003],[59073.2,0.002],[59073.1,0.005]],[[59074.7,8.834],[59074.8,0.002],[59074.9,0.152],[59075.0,0.688],[59076.0,0.325]]]
["binance-futures","BTCUSDT",1726444861625,[[59074.6,5.385],[59074.0,0.002],[59073.7,0.003],[59073.2,0.002],[59073.1,0.005]],[[59074.7,8.857],[59074.8,0.002],[59074.9,0.152],[59075.0,0.698],[59076.0,0.325]]]
["binance-futures","BTCUSDT",1726444861675,[[59074.6,5.387],[59074.0,0.002],[59073.7,0.003],[59073.2,0.002],[59073.1,0.005]],[[59074.7,9.451],[59074.8,0.002],[59074.9,0.152],[59075.0,0.698],[59075.5,0.1]]]
["binance-futures","BTCUSDT",1726444861726,[[59074.6,5.352],[59074.0,0.002],[59073.7,0.003],[59073.2,0.002],[59073.1,0.005]],[[59074.7,9.551],[59074.8,0.002],[59074.9,0.152],[59075.0,0.698],[59080.4,0.321]]]
["binance-futures","BTCUSDT",1726444861779,[[59074.6,5.39],[59074.0,0.002],[59073.7,0.003],[59073.2,0.002],[59073.1,0.005]],[[59074.7,9.13],[59074.8,0.002],[59074.9,0.152],[59075.0,0.698],[59076.0,0.325]]]
["binance-futures","BTCUSDT",1726444861831,[[59074.6,5.393],[59074.0,0.002],[59073.7,0.003],[59073.2,0.002]],[[59074.7,8.129],[59074.8,0.002],[59074.9,0.152],[59075.0,0.698],[59076.0,0.325]]]
["binance-futures","BTCUSDT",1726444861875,[[59074.6,5.393],[59074.0,0.002],[59073.7,0.003],[59073.2,0.002],[59073.0,0.206]],[[59074.7,8.129],[59074.8,0.002],[59074.9,0.152],[59075.0,0.698],[59076.0,0.325]]]
["binance-futures","BTCUSDT",1726444861932,[[59074.6,5.35],[59074.0,0.002],[59073.7,0.003],[59073.2,0.002],[59073.0,0.206]],[[59074.7,7.497],[59074.8,0.002],[59074.9,0.152],[59075.0,0.698],[59076.0,0.325]]]
["binance-futures","BTCUSDT",1726444862039,[[59074.6,5.328],[59074.0,0.002],[59073.7,0.003],[59073.4,0.002],[59073.2,0.002]],[[59074.7,8.472],[59074.8,0.002],[59074.9,0.152],[59075.0,0.698],[59075.9,0.002]]]
["binance-futures","BTCUSDT",1726444862090,[[59074.6,5.319],[59074.0,0.002],[59073.7,0.003],[59073.4,0.002],[59073.2,0.002]],[[59074.7,8.585],[59074.8,0.002],[59074.9,0.152],[59075.0,0.698],[59075.9,0.002]]]
["binance-futures","BTCUSDT",1726444862141,[[59074.6,5.319],[59074.0,0.002],[59073.7,0.003],[59073.4,0.002],[59073.2,0.002]],[[59074.7,6.951],[59075.0,0.698],[59075.9,0.002],[59076.0,0.004],[59076.7,0.005]]]
["binance-futures","BTCUSDT",1726444862193,[[59074.6,5.319],[59074.0,0.002],[59073.7,0.003],[59073.4,0.002],[59073.2,0.002]],[[59074.7,7.306],[59075.0,0.698],[59075.9,0.002],[59076.0,0.004],[59076.7,0.005]]]
["binance-futures","BTCUSDT",1726444862236,[[59074.6,4.777],[59074.0,0.002],[59073.7,0.003],[59073.4,0.002],[59073.2,0.002]],[[59074.7,8.699],[59075.0,0.698],[59075.9,0.002],[59076.0,0.004],[59076.7,0.005]]]
["binance-futures","BTCUSDT",1726444862349,[[59074.6,5.186],[59074.0,0.002],[59073.7,0.003],[59073.2,0.002]],[[59074.7,8.051],[59075.0,0.698],[59076.0,0.325],[59076.7,0.005],[59079.6,1.09]]]
["binance-futures","BTCUSDT",1726444862401,[[59074.6,5.19],[59074.0,0.002],[59073.7,0.003],[59073.2,0.002],[59069.0,0.002]],[[59074.7,8.049],[59075.0,0.698],[59076.0,0.004],[59076.7,0.005],[59077.1,0.321]]]
["binance-futures","BTCUSDT",1726444862454,[[59074.6,5.15],[59074.0,1.002],[59073.7,0.003],[59073.4,0.002],[59073.2,0.007]],[[59074.7,8.049],[59075.0,0.698],[59075.9,0.002],[59076.0,0.004],[59076.7,0.005]]]
["binance-futures","BTCUSDT",1726444862506,[[59074.6,5.15],[59074.0,1.002],[59073.7,0.003],[59073.4,0.002],[59073.2,0.007]],[[59074.7,7.941],[59075.0,0.698],[59075.6,0.1],[59075.9,0.002],[59076.0,0.004]]]
["binance-futures","BTCUSDT",1726444862565,[[59074.6,5.226],[59074.1,0.002],[59074.0,1.002],[59073.7,0.003],[59073.6,0.005]],[[59074.7,7.921],[59075.0,0.698],[59075.6,0.1],[59075.9,0.002],[59076.0,0.004]]]
["binance-futures","BTCUSDT",1726444862616,[[59074.6,5.189],[59074.1,0.002],[59074.0,1.002],[59073.7,0.008]],[[59074.7,8.028],[59075.0,0.698],[59075.6,0.1],[59075.9,0.002],[59076.0,0.004]]]
["binance-futures","BTCUSDT",1726444862668,[[59074.6,5.832],[59074.1,0.002],[59074.0,1.002],[59073.7,0.008],[59070.9,0.01]],[[59074.7,4.958],[59075.0,0.698],[59075.9,0.002],[59076.0,0.004],[59077.5,0.002]]]
["binance-futures","BTCUSDT",1726444862719,[[59074.6,6.249],[59074.1,0.002],[59074.0,1.002],[59073.7,0.003],[59073.2,0.007]],[[59074.7,1.794],[59075.0,0.698],[59076.0,0.004],[59077.0,0.155],[59077.2,0.002]]]
["binance-futures","BTCUSDT",1726444862770,[[59074.6,6.438],[59074.1,0.002],[59074.0,1.002],[59073.7,0.003],[59073.4,0.002]],[[59074.7,1.754],[59075.0,0.529],[59075.9,0.002],[59076.0,0.004],[59076.7,0.015]]]
["binance-futures","BTCUSDT",1726444862822,[[59074.6,6.446],[59074.1,0.002],[59074.0,1.002],[59073.7,0.003],[59073.4,0.002]],[[59074.7,1.746],[59075.0,0.529],[59075.9,0.002],[59076.0,0.004],[59076.7,0.015]]]
["binance-futures","BTCUSDT",1726444862873,[[59079.9,18.878],[59079.8,12.708],[59079.7,14.182],[59079.6,0.548],[59079.5,0.481]],[[59080.0,3.569],[59080.1,0.129],[59080.6,0.194],[59080.7,0.004],[59081.0,0.002]]]
["binance-futures","BTCUSDT",1726444862924,[[59081.8,0.541],[59081.6,0.044],[59081.3,1.2],[59081.2,0.541],[59080.9,1.503]],[[59082.0,0.002],[59082.5,0.002],[59082.6,0.209],[59083.1,0.002],[59084.3,0.002]]]
["binance-futures","BTCUSDT",1726444862975,[[59085.4,18.851],[59085.3,3.085],[59085.2,0.199],[59085.1,0.033],[59085.0,0.088]],[[59085.5,0.212],[59086.0,0.002],[59086.1,0.676],[59086.7,0.017],[59087.0,0.71]]]
["binance-futures","BTCUSDT",1726444863026,[[59085.4,15.572],[59085.3,2.361],[59085.1,0.033],[59085.0,0.002]],[[59085.5,5.766],[59086.0,0.002],[59086.1,0.676],[59086.7,0.017],[59087.0,0.012]]]
["binance-futures","BTCUSDT",1726444863077,[[59085.4,7.826],[59085.3,2.169],[59085.0,0.002],[59084.4,0.01],[59084.1,0.003]],[[59085.5,5.991],[59086.0,0.002],[59086.1,0.676],[59086.7,0.017],[59087.0,0.002]]]
["binance-futures","BTCUSDT",1726444863130,[[59085.4,4.529],[59085.3,1.389],[59085.0,0.002],[59084.5,0.206],[59084.4,0.01]],[[59085.5,7.301],[59086.0,0.002],[59086.1,0.676],[59086.7,0.017],[59087.0,0.07]]]
["binance-futures","BTCUSDT",1726444863183,[[59085.4,0.686],[59085.3,1.389],[59085.0,0.002],[59084.5,0.206],[59084.4,0.01]],[[59085.5,7.301],[59086.0,0.002],[59086.1,0.676],[59086.7,0.017],[59087.0,0.07]]]
["binance-futures","BTCUSDT",1726444863233,[[59085.4,4.064],[59085.3,1.389],[59085.0,0.002],[59084.5,0.206],[59084.4,0.01]],[[59085.5,6.709],[59086.0,0.002],[59086.1,0.676],[59086.7,0.017],[59087.0,0.002]]]
["binance-futures","BTCUSDT",1726444863286,[[59085.4,4.524],[59085.3,1.389],[59085.0,0.002],[59084.5,0.206],[59084.4,0.01]],[[59085.5,6.776],[59086.0,0.002],[59086.1,0.676],[59086.7,0.019],[59087.0,0.002]]]
["binance-futures","BTCUSDT",1726444863335,[[59085.4,3.707],[59085.3,1.389],[59085.0,0.002],[59084.5,0.206],[59084.4,0.01]],[[59085.5,7.37],[59086.0,0.002],[59086.1,0.676],[59086.7,0.019],[59087.0,0.002]]]
["binance-futures","BTCUSDT",1726444863385,[[59085.4,4.163],[59085.3,1.389],[59085.0,0.002],[59084.5,0.206],[59084.4,0.01]],[[59085.5,7.371],[59086.0,0.002],[59086.1,0.676],[59086.7,0.019],[59087.0,0.002]]]
["binance-futures","BTCUSDT",1726444863441,[[59085.4,3.707],[59085.3,1.389],[59085.0,0.002],[59084.5,0.206],[59084.4,0.01]],[[59085.5,7.375],[59086.0,0.002],[59086.1,0.676],[59086.7,0.019],[59087.0,0.002]]]
["binance-futures","BTCUSDT",1726444863492,[[59085.4,4.475],[59085.3,0.206],[59085.0,0.002],[59084.9,0.034],[59084.5,0.206]],[[59085.5,6.783],[59086.0,0.002],[59086.1,0.676],[59086.7,0.019],[59087.0,0.002]]]
["binance-futures","BTCUSDT",1726444863596,[[59085.4,4.56],[59085.3,0.206],[59085.0,0.002],[59084.9,0.034],[59084.5,0.206]],[[59085.5,6.783],[59086.0,0.002],[59086.1,0.676],[59086.7,0.019],[59087.0,0.002]]]
["binance-futures","BTCUSDT",1726444863645,[[59085.4,4.486],[59085.3,0.206],[59085.0,0.002],[59084.9,0.034],[59084.5,0.206]],[[59085.5,6.783],[59086.0,0.002],[59086.1,0.676],[59086.7,0.019],[59087.0,0.002]]]
["binance-futures","BTCUSDT",1726444863700,[[59085.4,4.95],[59085.3,0.206],[59085.0,0.002],[59084.9,0.034],[59084.5,0.206]],[[59085.5,6.881],[59086.0,0.002],[59086.1,0.676],[59086.7,0.019],[59087.0,0.002]]]
["binance-futures","BTCUSDT",1726444863752,[[59085.4,4.305],[59085.3,0.206],[59085.0,0.002],[59084.9,0.034],[59084.5,0.206]],[[59085.5,8.011],[59086.0,0.002],[59086.1,0.676],[59086.7,0.019],[59087.0,0.002]]]
["binance-futures","BTCUSDT",1726444863804,[[59085.4,0.371],[59085.0,0.002],[59084.9,0.034],[59084.5,0.206]],[[59085.5,8.015],[59086.0,0.002],[59086.1,0.676],[59086.7,0.019],[59087.0,0.138]]]
["binance-futures","BTCUSDT",1726444863855,[[59085.4,0.557],[59085.0,0.002],[59084.5,0.206],[59083.3,0.005],[59080.2,0.175]],[[59085.5,8.058],[59086.0,0.002],[59086.1,0.676],[59086.7,0.017],[59087.0,0.138]]]
["binance-futures","BTCUSDT",1726444863907,[[59085.4,0.563],[59085.0,0.002],[59084.8,0.024],[59084.5,0.206],[59084.2,0.002]],[[59085.5,9.376],[59086.0,0.002],[59086.1,0.676],[59086.7,0.019],[59087.0,0.138]]]
["binance-futures","BTCUSDT",1726444863957,[[59085.4,3.036],[59085.0,0.002],[59084.8,0.024],[59084.5,0.206],[59084.2,0.002]],[[59085.5,9.326],[59086.0,0.002],[59086.1,0.676],[59086.7,0.019],[59087.0,0.002]]]
["binance-futures","BTCUSDT",1726444864006,[[59085.4,5.052],[59085.0,0.002],[59084.8,0.024],[59084.5,0.206],[59084.2,0.002]],[[59085.5,9.317],[59086.0,0.002],[59086.1,0.676],[59086.7,0.019],[59087.0,0.002]]]
["binance-futures","BTCUSDT",1726444864061,[[59085.4,5.4],[59085.0,0.002],[59084.8,0.024],[59084.5,0.206],[59084.2,0.002]],[[59085.5,8.558],[59086.0,0.002],[59086.1,0.676],[59086.7,0.019],[59087.0,0.002]]]
["binance-futures","BTCUSDT",1726444864112,[[59085.4,5.31],[59085.0,0.002],[59084.8,0.032],[59084.5,0.206],[59084.2,0.002]],[[59085.5,8.67],[59086.0,0.002],[59086.1,0.676],[59086.7,0.019],[59087.0,0.002]]]
["binance-futures","BTCUSDT",1726444864161,[[59085.4,4.924],[59085.0,0.002],[59084.8,0.032],[59084.5,0.206],[59084.2,0.002]],[[59085.5,8.712],[59086.0,0.002],[59086.1,0.676],[59086.7,0.019],[59087.0,0.002]]]
["binance-futures","BTCUSDT",1726444864216,[[59085.4,4.922],[59085.0,0.002],[59084.8,0.032],[59084.5,0.206],[59084.2,0.002]],[[59085.5,8.712],[59086.0,0.002],[59086.1,0.676],[59086.7,0.019],[59087.0,0.002]]]
["binance-futures","BTCUSDT",1726444864268,[[59085.4,4.922],[59085.0,0.002],[59084.8,0.032],[59084.5,0.206],[59084.2,0.002]],[[59085.5,8.714],[59086.0,0.002],[59086.1,0.676],[59086.7,0.019],[59087.0,0.002]]]
["binance-futures","BTCUSDT",1726444864317,[[59085.4,4.922],[59085.0,0.002],[59084.8,0.032],[59084.5,0.206]],[[59085.5,8.714],[59086.0,0.002],[59086.1,0.676],[59086.7,0.017],[59087.0,0.002]]]
["binance-futures","BTCUSDT",1726444864369,[[59085.4,5.385],[59085.0,0.002],[59084.8,0.032],[59084.5,0.206],[59084.2,0.002]],[[59085.5,8.174],[59086.0,0.002],[59086.1,0.676],[59086.7,0.019],[59087.0,0.002]]]
["binance-futures","BTCUSDT",1726444864419,[[59085.4,5.845],[59085.0,0.002],[59084.8,0.032],[59084.5,0.206],[59084.2,0.002]],[[59085.5,8.171],[59086.0,0.002],[59086.1,0.676],[59086.7,0.019],[59087.0,0.002]]]
["binance-futures","BTCUSDT",1726444864475,[[59085.4,5.871],[59085.0,0.002],[59084.8,0.032],[59084.5,0.206],[59084.2,0.002]],[[59085.5,7.969],[59086.0,0.002],[59086.1,0.676],[59086.7,0.019],[59087.0,0.002]]]
["binance-futures","BTCUSDT",1726444864526,[[59085.4,5.412],[59085.0,0.002],[59084.8,0.032],[59084.5,0.206],[59084.2,0.002]],[[59085.5,7.989],[59086.0,0.002],[59086.1,0.676],[59086.6,0.017],[59086.7,0.019]]]
["binance-futures","BTCUSDT",1726444864577,[[59085.4,5.874],[59085.0,0.002],[59084.8,0.032],[59084.5,0.206],[59084.2,0.002]],[[59085.5,7.989],[59086.0,0.002],[59086.1,0.676],[59086.6,0.017],[59086.7,0.019]]]
["binance-futures","BTCUSDT",1726444864628,[[59085.4,5.414],[59085.0,0.002],[59084.8,0.032],[59084.5,0.206],[59084.2,0.002]],[[59085.5,7.989],[59086.0,0.002],[59086.1,0.676],[59086.6,0.017],[59086.7,0.019]]]
["binance-futures","BTCUSDT",1726444864683,[[59085.4,6.484],[59085.0,0.002],[59084.8,0.032],[59084.5,0.206],[59084.2,0.002]],[[59085.5,6.997],[59086.0,0.002],[59086.1,0.676],[59086.6,0.017],[59086.7,0.019]]]
["binance-futures","BTCUSDT",1726444864734,[[59085.4,5.414],[59085.0,0.002],[59084.8,0.032],[59084.5,0.206],[59084.2,0.002]],[[59085.5,6.724],[59086.0,0.002],[59086.1,0.676],[59086.6,0.017],[59086.7,0.019]]]
["binance-futures","BTCUSDT",1726444864786,[[59085.4,6.437],[59085.0,0.002],[59084.8,0.032],[59084.5,0.206],[59084.2,0.002]],[[59085.5,2.796],[59086.0,0.002],[59086.1,0.676],[59086.6,0.017],[59086.7,0.019]]]
["binance-futures","BTCUSDT",1726444864836,[[59085.4,5.841],[59085.0,0.002],[59084.8,0.032],[59084.5,0.206],[59084.2,0.002]],[[59085.5,5.101],[59086.0,0.002],[59086.1,0.676],[59086.6,0.017],[59086.7,0.019]]]
["binance-futures","BTCUSDT",1726444864887,[[59085.4,5.387],[59085.0,0.002],[59084.8,0.032],[59084.5,0.206],[59084.2,0.002]],[[59085.5,5.099],[59086.0,0.002],[59086.1,0.676],[59086.6,0.017],[59086.7,0.019]]]
["binance-futures","BTCUSDT",1726444864939,[[59085.4,5.84],[59085.0,0.002],[59084.8,0.032],[59084.5,0.206],[59084.2,0.002]],[[59085.5,4.995],[59086.0,0.002],[59086.1,0.676],[59086.6,0.017],[59086.7,0.019]]]
["binance-futures","BTCUSDT",1726444864990,[[59085.4,5.37],[59085.0,0.002],[59084.8,0.032],[59084.5,0.206],[59084.2,0.002]],[[59085.5,4.995],[59086.0,0.002],[59086.1,0.676],[59086.6,0.017],[59086.7,0.019]]]
["binance-futures","BTCUSDT",1726444865040,[[59085.4,5.965],[59085.0,0.002],[59084.8,0.032],[59084.5,0.206]],[[59085.5,4.995],[59086.0,0.002],[59086.1,0.676],[59086.6,0.017],[59086.7,0.017]]]
["binance-futures","BTCUSDT",1726444865091,[[59085.4,6.853],[59085.0,0.002],[59084.8,0.024],[59084.5,0.206],[59084.2,0.002]],[[59085.5,4.798],[59086.0,0.002],[59086.1,0.676],[59086.6,0.017],[59086.7,0.019]]]
["binance-futures","BTCUSDT",1726444865143,[[59085.4,6.853],[59085.0,0.002],[59084.8,0.024],[59084.5,0.206],[59084.2,0.002]],[[59085.5,4.63],[59086.0,0.002],[59086.1,0.676],[59086.6,0.017],[59086.7,0.019]]]
["binance-futures","BTCUSDT",1726444865193,[[59085.4,6.359],[59085.0,0.002],[59084.8,0.024],[59084.5,0.206],[59084.2,0.002]],[[59085.5,4.64],[59086.0,0.002],[59086.1,0.676],[59086.6,0.017],[59086.7,0.019]]]
["binance-futures","BTCUSDT",1726444865246,[[59085.4,6.359],[59085.0,0.002],[59084.8,0.024],[59084.5,0.206],[59084.2,0.002]],[[59085.5,4.642],[59086.0,0.002],[59086.1,0.676],[59086.6,0.017],[59086.7,0.019]]]
["binance-futures","BTCUSDT",1726444865303,[[59085.4,6.84],[59085.0,0.002],[59084.8,0.024],[59084.5,0.206],[59084.2,0.002]],[[59085.5,4.79],[59086.0,0.002],[59086.1,0.676],[59086.6,0.017],[59086.7,0.019]]]
["binance-futures","BTCUSDT",1726444865355,[[59085.4,6.38],[59085.0,0.002],[59084.8,0.024],[59084.5,0.206]],[[59085.5,4.283],[59086.0,0.002],[59086.1,0.676],[59086.6,0.017],[59086.7,0.017]]]
["binance-futures","BTCUSDT",1726444865409,[[59085.4,6.84],[59085.0,0.002],[59084.8,0.024],[59084.5,0.206],[59084.2,0.002]],[[59085.5,4.675],[59086.0,0.002],[59086.1,0.676],[59086.6,0.017],[59086.7,0.019]]]
["binance-futures","BTCUSDT",1726444865460,[[59085.4,4.534],[59085.0,0.002],[59084.8,0.024],[59084.5,0.206],[59084.2,0.002]],[[59085.5,4.689],[59086.0,0.002],[59086.1,0.676],[59086.6,0.017],[59086.7,0.019]]]
["binance-futures","BTCUSDT",1726444865508,[[59085.4,5.869],[59085.0,0.002],[59084.8,0.024],[59084.5,0.206],[59084.2,0.002]],[[59085.5,4.689],[59086.0,0.002],[59086.1,0.676],[59086.6,0.017],[59086.7,0.019]]]
["binance-futures","BTCUSDT",1726444865561,[[59085.4,5.868],[59085.0,0.002],[59084.8,0.024],[59084.5,0.206],[59084.2,0.002]],[[59085.5,4.804],[59086.0,0.002],[59086.1,0.676],[59086.6,0.017],[59086.7,0.019]]]
["binance-futures","BTCUSDT",1726444865616,[[59085.4,6.04],[59085.0,0.002],[59084.8,0.024],[59084.5,0.206],[59084.4,0.015]],[[59085.5,4.806],[59086.0,0.002],[59086.1,0.676],[59086.6,0.017],[59086.7,0.019]]]
["binance-futures","BTCUSDT",1726444865671,[[59085.4,6.496],[59085.0,0.002],[59084.8,0.024],[59084.5,0.206],[59084.4,0.015]],[[59085.5,4.892],[59086.0,0.002],[59086.1,0.676],[59086.6,0.017],[59086.7,0.017]]]
["binance-futures","BTCUSDT",1726444865718,[[59085.4,6.037],[59085.0,0.002],[59084.8,0.024],[59084.5,0.206],[59084.4,0.01]],[[59085.5,4.975],[59086.0,0.002],[59086.1,0.676],[59086.6,0.017],[59086.7,0.019]]]
["binance-futures","BTCUSDT",1726444865771,[[59085.4,6.493],[59085.0,0.002],[59084.8,0.024],[59084.5,0.206],[59084.4,0.01]],[[59085.5,4.975],[59086.0,0.002],[59086.1,0.676],[59086.6,0.017],[59086.7,0.019]]]
["binance-futures","BTCUSDT",1726444865825,[[59085.4,6.04],[59085.0,0.002],[59084.8,0.024],[59084.5,0.206],[59084.4,0.01]],[[59085.5,5.263],[59086.0,0.002],[59086.1,0.676],[59086.6,0.017],[59086.7,0.019]]]
["binance-futures","BTCUSDT",1726444865877,[[59085.4,6.036],[59085.0,0.002],[59084.8,0.024],[59084.5,0.206],[59084.4,0.01]],[[59085.5,5.263],[59086.0,0.002],[59086.1,0.676],[59086.6,0.017],[59086.7,0.019]]]
["binance-futures","BTCUSDT",1726444865929,[[59085.4,5.448],[59085.0,0.002],[59084.8,0.024],[59084.5,0.206],[59084.4,0.01]],[[59085.5,4.723],[59086.0,0.002],[59086.1,0.676],[59086.6,0.017],[59086.7,0.017]]]
["binance-futures","BTCUSDT",1726444865982,[[59085.4,5.906],[59085.0,0.002],[59084.8,0.024],[59084.5,0.206],[59084.4,0.01]],[[59085.5,4.807],[59086.0,0.002],[59086.1,0.676],[59086.6,0.017],[59086.7,0.019]]]
["binance-futures","BTCUSDT",1726444866034,[[59085.4,5.87],[59085.0,0.002],[59084.8,0.024],[59084.5,0.206],[59084.4,0.01]],[[59085.5,4.825],[59086.0,0.002],[59086.1,0.676],[59086.6,0.017],[59086.7,0.019]]]
["binance-futures","BTCUSDT",1726444866086,[[59085.4,5.444],[59085.0,0.002],[59084.8,0.024],[59084.5,0.206],[59084.4,0.01]],[[59085.5,4.365],[59086.0,0.002],[59086.1,0.676],[59086.6,0.017],[59086.7,0.019]]]
["binance-futures","BTCUSDT",1726444866137,[[59085.4,6.012],[59085.2,0.005],[59085.0,0.002],[59084.8,0.024],[59084.5,0.206]],[[59085.5,3.953],[59085.7,0.091],[59086.0,0.002],[59086.1,0.676],[59086.6,0.017]]]
["binance-futures","BTCUSDT",1726444866188,[[59085.4,6.014],[59085.0,0.002],[59084.8,0.024],[59084.5,0.206]],[[59085.5,3.65],[59085.7,0.114],[59086.0,0.07],[59086.1,0.676],[59086.6,0.017]]]
["binance-futures","BTCUSDT",1726444866236,[[59085.4,6.474],[59085.0,0.002],[59084.8,0.024],[59084.5,0.206],[59083.7,0.35]],[[59085.5,3.761],[59085.7,0.114],[59086.0,0.07],[59086.1,0.676],[59086.6,0.017]]]
["binance-futures","BTCUSDT",1726444866291,[[59085.4,6.469],[59085.0,0.002],[59084.8,0.024],[59084.5,0.206],[59083.7,0.35]],[[59085.5,4.014],[59085.7,0.114],[59086.0,0.07],[59086.1,0.676],[59086.6,0.017]]]
["binance-futures","BTCUSDT",1726444866339,[[59085.4,6.021],[59085.0,0.002],[59084.8,0.024],[59084.5,0.206],[59084.2,0.002]],[[59085.5,2.984],[59085.7,0.114],[59086.0,0.07],[59086.1,0.676],[59086.6,0.017]]]
["binance-futures","BTCUSDT",1726444866397,[[59085.4,6.483],[59085.0,0.002],[59084.8,0.024],[59084.5,0.206],[59084.2,0.002]],[[59085.5,2.984],[59085.7,0.114],[59086.0,0.07],[59086.1,0.676],[59086.6,0.017]]]
["binance-futures","BTCUSDT",1726444866451,[[59085.4,5.965],[59085.0,0.002],[59084.8,0.024],[59084.5,0.206],[59084.2,0.002]],[[59085.5,2.984],[59085.7,0.114],[59086.0,0.07],[59086.1,0.676],[59086.6,0.017]]]
["binance-futures","BTCUSDT",1726444866505,[[59085.4,6.442],[59085.0,0.002],[59084.8,0.024],[59084.5,0.206],[59084.2,0.002]],[[59085.5,1.905],[59085.7,0.114],[59086.0,0.07],[59086.1,0.676],[59086.6,0.017]]]
["binance-futures","BTCUSDT",1726444866557,[[59085.4,6.261],[59085.0,0.002],[59084.8,0.024],[59084.5,0.206],[59084.2,0.002]],[[59085.5,4.817],[59085.7,0.114],[59086.0,0.07],[59086.1,0.676],[59086.6,0.017]]]
["binance-futures","BTCUSDT",1726444866609,[[59085.4,6.262],[59085.0,0.002],[59084.8,0.024],[59084.5,0.206],[59084.2,0.002]],[[59085.5,5.542],[59085.7,0.114],[59086.0,0.07],[59086.1,0.676],[59086.6,0.017]]]
["binance-futures","BTCUSDT",1726444866662,[[59085.4,4.288],[59085.3,0.002],[59085.0,0.002],[59084.8,0.024],[59084.5,0.206]],[[59085.5,6.285],[59085.7,0.114],[59086.0,0.07],[59086.1,0.676],[59086.6,0.017]]]
["binance-futures","BTCUSDT",1726444866712,[[59085.4,3.147],[59085.3,0.002],[59085.0,0.002],[59084.8,0.024]],[[59085.5,7.326],[59085.7,0.114],[59086.0,0.07],[59086.1,0.676],[59086.6,0.017]]]
["binance-futures","BTCUSDT",1726444866766,[[59085.4,2.967],[59085.3,0.002],[59085.0,0.002],[59084.8,0.024],[59078.1,0.01]],[[59085.5,7.326],[59085.7,0.114],[59086.0,0.07],[59086.1,0.676],[59086.6,0.017]]]
["binance-futures","BTCUSDT",1726444866819,[[59085.4,3.427],[59085.3,0.002],[59085.0,0.002],[59084.8,0.024],[59083.7,0.005]],[[59085.5,6.734],[59085.7,0.114],[59086.0,0.07],[59086.1,0.676],[59086.6,0.017]]]
["binance-futures","BTCUSDT",1726444866867,[[59085.4,2.963],[59085.3,0.002],[59085.0,0.002],[59084.8,0.024],[59083.7,0.005]],[[59085.5,6.734],[59085.7,0.114],[59086.0,0.07],[59086.1,0.676],[59086.6,0.017]]]
["binance-futures","BTCUSDT",1726444866922,[[59085.4,3.428],[59085.3,0.002],[59085.0,0.002],[59084.8,0.024],[59083.7,0.005]],[[59085.5,6.734],[59085.7,0.114],[59086.0,0.07],[59086.1,0.676],[59086.6,0.017]]]
["binance-futures","BTCUSDT",1726444866973,[[59085.4,5.539],[59085.3,0.002],[59085.0,0.002],[59084.8,0.024],[59084.2,0.002]],[[59085.5,6.701],[59085.7,0.114],[59086.0,0.07],[59086.1,0.676],[59086.6,0.017]]]
["binance-futures","BTCUSDT",1726444867029,[[59085.4,5.903],[59085.3,0.002],[59085.0,0.002],[59084.8,0.024],[59084.2,0.002]],[[59085.5,6.701],[59085.7,0.114],[59086.0,0.07],[59086.1,0.676],[59086.6,0.017]]]
["binance-futures","BTCUSDT",1726444867075,[[59085.4,6.959],[59085.3,0.002],[59085.0,0.002],[59084.8,0.024],[59084.2,0.002]],[[59085.5,6.135],[59085.7,0.114],[59086.0,0.07],[59086.1,0.676],[59086.6,0.017]]]
["binance-futures","BTCUSDT",1726444867129,[[59085.4,6.96],[59085.3,0.002],[59085.0,0.002],[59084.8,0.024],[59084.2,0.002]],[[59085.5,5.492],[59085.7,0.114],[59086.0,0.07],[59086.1,0.676],[59086.6,0.017]]]
["binance-futures","BTCUSDT",1726444867181,[[59085.4,6.504],[59085.3,0.002],[59085.0,0.002],[59084.8,0.024],[59084.2,0.002]],[[59085.5,5.615],[59085.7,0.114],[59086.0,0.07],[59086.1,0.676],[59086.6,0.017]]]
["binance-futures","BTCUSDT",1726444867228,[[59085.4,6.966],[59085.3,0.002],[59085.0,0.002],[59084.8,0.024]],[[59085.5,6.024],[59085.7,0.114],[59086.0,0.07],[59086.1,0.676],[59086.6,0.017]]]
["binance-futures","BTCUSDT",1726444867284,[[59085.4,6.764],[59085.3,0.002],[59085.0,0.002],[59084.8,0.024],[59084.2,0.002]],[[59085.5,6.035],[59085.7,0.114],[59086.0,0.07],[59086.1,0.676],[59086.6,0.017]]]
["binance-futures","BTCUSDT",1726444867328,[[59085.4,6.77],[59085.3,0.002],[59085.0,0.002],[59084.8,0.024],[59084.2,0.002]],[[59085.5,5.818],[59085.7,0.114],[59086.0,0.07],[59086.1,0.676],[59086.6,0.017]]]
["binance-futures","BTCUSDT",1726444867389,[[59085.4,6.771],[59085.3,0.002],[59085.0,0.002],[59084.8,0.024],[59084.2,0.002]],[[59085.5,5.696],[59085.7,0.114],[59086.0,0.07],[59086.1,0.676],[59086.6,0.017]]]
["binance-futures","BTCUSDT",1726444867440,[[59085.4,6.771],[59085.3,0.002],[59085.0,0.002],[59084.8,0.024],[59084.2,0.002]],[[59085.5,6.192],[59085.7,0.114],[59086.0,0.07],[59086.1,0.676],[59086.6,0.017]]]
["binance-futures","BTCUSDT",1726444867495,[[59085.4,6.307],[59085.3,0.002],[59085.0,0.002],[59084.8,0.024],[59084.2,0.002]],[[59085.5,6.192],[59085.7,0.114],[59086.0,0.07],[59086.1,0.676],[59086.6,0.017]]]
["binance-futures","BTCUSDT",1726444867554,[[59085.4,6.772],[59085.3,0.002],[59085.0,0.002],[59084.8,0.024],[59084.2,0.002]],[[59085.5,6.192],[59085.7,0.114],[59086.0,0.07],[59086.1,0.676],[59086.6,0.017]]]
["binance-futures","BTCUSDT",1726444867607,[[59085.4,6.769],[59085.3,0.002],[59085.0,0.002],[59084.8,0.024],[59084.2,0.002]],[[59085.5,6.192],[59085.7,0.114],[59086.0,0.07],[59086.1,0.676],[59086.6,0.017]]]
["binance-futures","BTCUSDT",1726444867656,[[59085.4,5.324],[59085.3,0.002],[59085.0,0.002],[59084.8,0.024],[59084.2,0.002]],[[59085.5,6.367],[59085.7,0.114],[59086.0,0.07],[59086.1,0.676],[59086.6,0.017]]]
["binance-futures","BTCUSDT",1726444867710,[[59085.4,5.747],[59085.3,0.002],[59085.0,0.002],[59084.8,0.024],[59084.2,0.002]],[[59085.5,6.369],[59085.7,0.114],[59086.0,0.07],[59086.1,0.676],[59086.6,0.017]]]
["binance-futures","BTCUSDT",1726444867755,[[59085.4,5.19],[59085.3,0.002],[59085.0,0.002],[59084.8,0.024],[59084.2,0.002]],[[59085.5,6.561],[59085.7,0.114],[59086.0,0.07],[59086.1,0.676],[59086.6,0.017]]]
["binance-futures","BTCUSDT",1726444867816,[[59085.4,5.189],[59085.3,0.002],[59085.0,0.002],[59084.8,0.024],[59084.2,0.002]],[[59085.5,6.559],[59085.7,0.114],[59086.0,0.07],[59086.1,0.676],[59086.6,0.017]]]
["binance-futures","BTCUSDT",1726444867866,[[59085.4,6.392],[59085.3,0.002],[59085.0,0.002],[59084.8,0.024],[59084.2,0.002]],[[59085.5,6.556],[59085.7,0.114],[59086.0,0.07],[59086.1,0.676],[59086.6,0.017]]]
["binance-futures","BTCUSDT",1726444867916,[[59085.4,6.223],[59085.3,0.002],[59085.0,0.002],[59084.8,0.024]],[[59085.5,6.556],[59085.7,0.114],[59086.0,0.07],[59086.1,0.676],[59086.6,0.017]]]
["binance-futures","BTCUSDT",1726444867969,[[59085.4,6.223],[59085.3,0.002],[59085.0,0.002],[59084.8,0.024],[59084.5,0.005]],[[59085.5,6.556],[59085.7,0.114],[59086.0,0.07],[59086.1,0.676],[59086.6,0.017]]]
["binance-futures","BTCUSDT",1726444868021,[[59085.4,6.067],[59085.3,0.002],[59085.0,0.002],[59084.8,0.024]],[[59085.5,6.489],[59085.7,0.114],[59086.0,0.07],[59086.1,0.676],[59086.6,0.017]]]
["binance-futures","BTCUSDT",1726444868074,[[59085.4,6.064],[59085.3,0.002],[59085.0,0.002],[59084.8,0.024],[59083.4,0.005]],[[59085.5,6.639],[59085.7,0.114],[59086.0,0.07],[59086.1,0.676],[59086.6,0.017]]]
["binance-futures","BTCUSDT",1726444868122,[[59085.4,6.536],[59085.3,0.002],[59085.0,0.002],[59084.8,0.024],[59083.4,0.005]],[[59085.5,6.641],[59085.7,0.114],[59086.0,0.07],[59086.1,0.676],[59086.6,0.017]]]
["binance-futures","BTCUSDT",1726444868181,[[59085.4,6.367],[59085.3,0.002],[59085.0,0.002],[59084.8,0.024],[59083.4,0.005]],[[59085.5,6.641],[59085.7,0.114],[59086.0,0.07],[59086.1,0.676],[59086.6,0.017]]]
["binance-futures","BTCUSDT",1726444868227,[[59085.4,6.374],[59085.3,0.002],[59085.0,0.002],[59084.8,0.024],[59083.4,0.005]],[[59085.5,6.641],[59085.7,0.114],[59086.0,0.07],[59086.1,0.676],[59086.6,0.017]]]
["binance-futures","BTCUSDT",1726444868279,[[59085.4,5.095],[59085.3,0.002],[59085.0,0.002],[59084.8,0.024]],[[59085.5,6.641],[59085.7,0.114],[59086.0,0.07],[59086.1,0.676],[59086.6,0.017]]]
["binance-futures","BTCUSDT",1726444868335,[[59085.4,2.011],[59085.3,0.002],[59085.0,0.002],[59084.8,0.024],[59084.2,0.002]],[[59085.5,8.595],[59085.7,0.114],[59086.0,0.07],[59086.1,0.676],[59086.4,0.324]]]
["binance-futures","BTCUSDT",1726444868385,[[59085.4,1.829],[59085.3,0.002],[59085.0,0.002],[59084.8,0.024],[59084.2,0.002]],[[59085.5,9.845],[59085.7,0.114],[59086.0,0.07],[59086.1,0.676],[59086.4,0.324]]]
["binance-futures","BTCUSDT",1726444868436,[[59085.4,0.67],[59085.3,0.002],[59085.0,0.002],[59084.8,0.024],[59084.2,0.002]],[[59085.5,9.885],[59085.7,0.114],[59086.0,0.07],[59086.1,0.676],[59086.4,0.324]]]
["binance-futures","BTCUSDT",1726444868489,[[59085.4,0.223],[59085.3,0.002],[59085.0,0.002],[59084.8,0.024],[59084.2,0.002]],[[59085.5,9.925],[59085.7,0.114],[59086.0,0.07],[59086.1,0.676],[59086.4,0.324]]]
["binance-futures","BTCUSDT",1726444868541,[[59085.4,0.267],[59085.3,0.002],[59085.0,0.002],[59084.8,0.024],[59084.2,0.002]],[[59085.5,9.929],[59085.7,0.114],[59086.0,0.07],[59086.1,0.676],[59086.4,0.324]]]
["binance-futures","BTCUSDT",1726444868592,[],[[59082.1,10.774],[59082.2,0.002],[59082.4,1.067],[59082.6,0.54],[59082.7,0.018]]]
["binance-futures","BTCUSDT",1726444868644,[[59079.0,5.264],[59078.0,0.002],[59076.7,0.002],[59076.6,0.214],[59076.5,0.204]],[[59079.1,15.542],[59079.2,0.08],[59079.5,0.533],[59079.9,0.042],[59080.0,0.002]]]
["binance-futures","BTCUSDT",1726444868695,[[59079.0,5.26],[59078.8,0.032],[59078.0,0.002],[59077.3,0.002],[59076.7,0.002]],[[59079.1,11.312],[59079.2,0.082],[59079.5,0.206],[59079.9,0.042],[59080.0,0.002]]]
["binance-futures","BTCUSDT",1726444868746,[[59079.0,5.26],[59078.8,0.032],[59078.0,0.002],[59077.3,0.002],[59076.7,0.002]],[[59079.1,11.283],[59079.2,0.08],[59079.5,0.206],[59079.9,0.042],[59080.0,0.002]]]
["binance-futures","BTCUSDT",1726444868791,[[59079.0,5.268],[59078.8,0.032],[59078.0,0.002],[59077.3,0.002],[59076.7,0.002]],[[59079.1,11.259],[59079.2,0.08],[59079.5,0.206],[59079.9,0.042],[59080.0,0.002]]]
["binance-futures","BTCUSDT",1726444868852,[[59079.0,6.313],[59078.8,0.032],[59078.0,0.002],[59077.3,0.002],[59076.7,0.002]],[[59079.1,11.259],[59079.2,0.08],[59079.5,0.206],[59079.9,0.042],[59080.0,0.002]]]
["binance-futures","BTCUSDT",1726444868902,[[59079.0,6.313],[59078.8,0.032],[59078.0,0.002],[59077.8,0.002],[59077.3,0.002]],[[59079.1,11.623],[59079.2,0.08],[59079.5,0.206],[59079.9,0.042],[59080.0,0.002]]]
["binance-futures","BTCUSDT",1726444868954,[[59079.0,6.317],[59078.8,0.032],[59078.0,0.002],[59077.8,0.002],[59077.3,0.002]],[[59079.1,11.647],[59079.2,0.08],[59079.5,0.206],[59079.9,0.042],[59080.0,0.002]]]
["binance-futures","BTCUSDT",1726444869072,[[59079.0,6.328],[59078.8,0.032],[59078.0,0.002],[59077.8,0.002],[59077.3,0.002]],[[59079.1,11.647],[59079.2,0.08],[59079.5,0.206],[59079.9,0.042],[59080.0,0.002]]]
["binance-futures","BTCUSDT",1726444869121,[[59079.0,6.354],[59078.8,0.032],[59078.0,0.002],[59077.8,0.002],[59077.3,0.002]],[[59079.1,11.645],[59079.2,0.08],[59079.5,0.206],[59079.9,0.042],[59080.0,0.002]]]
["binance-futures","BTCUSDT",1726444869174,[[59079.0,6.362],[59078.8,0.032],[59078.0,0.002],[59077.3,0.002]],[[59079.1,11.578],[59079.2,0.08],[59079.5,0.206],[59079.9,0.042],[59080.0,0.002]]]
["binance-futures","BTCUSDT",1726444869227,[[59079.0,6.384],[59078.8,0.032],[59078.0,0.002],[59077.8,0.002],[59077.3,0.002]],[[59079.1,11.58],[59079.2,0.08],[59079.5,0.206],[59079.9,0.042],[59080.0,0.002]]]
["binance-futures","BTCUSDT",1726444869279,[[59079.0,6.384],[59078.8,0.032],[59078.0,0.002],[59077.8,0.002],[59077.3,0.002]],[[59079.1,11.58],[59079.2,0.08],[59079.5,0.206],[59079.9,0.042],[59080.0,0.002]]]
["binance-futures","BTCUSDT",1726444869335,[[59079.0,6.384],[59078.8,0.032],[59078.0,0.002],[59077.8,0.002],[59077.3,0.002]],[[59079.1,11.395],[59079.2,0.08],[59079.5,0.206],[59079.9,0.042],[59080.0,0.002]]]
["binance-futures","BTCUSDT",1726444869385,[[59079.0,6.407],[59078.8,0.032],[59078.0,0.002],[59077.8,0.002],[59077.3,0.002]],[[59079.1,11.518],[59079.2,0.08],[59079.5,0.206],[59079.9,0.042],[59080.0,0.002]]]
["binance-futures","BTCUSDT",1726444869438,[[59079.0,2.359],[59078.8,0.032],[59078.0,0.002],[59077.3,0.002]],[[59079.1,12.115],[59079.2,0.08],[59079.5,0.206],[59079.9,0.042],[59080.0,0.138]]]
["binance-futures","BTCUSDT",1726444869487,[[59079.0,2.359],[59078.8,0.032],[59078.0,0.002],[59077.8,0.002],[59077.3,0.002]],[[59079.1,12.116],[59079.2,0.08],[59079.5,0.206],[59079.8,0.153],[59079.9,0.042]]]
["binance-futures","BTCUSDT",1726444869539,[[59079.0,2.381],[59078.8,0.032],[59078.0,0.002],[59077.8,0.002],[59077.3,0.002]],[[59079.1,12.114],[59079.2,0.08],[59079.5,0.206],[59079.9,0.042],[59080.5,0.325]]]
["binance-futures","BTCUSDT",1726444869586,[[59079.0,2.381],[59078.8,0.032],[59078.0,0.002],[59077.8,0.002],[59077.3,0.002]],[[59079.1,12.146],[59079.2,0.08],[59079.5,0.206],[59079.9,0.042],[59080.5,0.325]]]
["binance-futures","BTCUSDT",1726444869646,[[59079.0,2.381],[59078.8,0.032],[59078.0,0.002],[59077.8,0.002],[59077.3,0.002]],[[59079.1,12.146],[59079.2,0.08],[59079.5,0.206],[59079.9,0.042],[59082.3,0.325]]]
["binance-futures","BTCUSDT",1726444869698,[[59079.0,2.455],[59078.8,0.032],[59078.0,0.002],[59077.3,0.002]],[[59079.1,12.444],[59079.2,0.08],[59079.5,0.206],[59079.9,0.042],[59080.0,0.002]]]
["binance-futures","BTCUSDT",1726444869750,[[59079.0,2.413],[59078.8,0.032],[59078.0,0.002],[59077.8,0.002],[59077.3,0.002]],[[59079.1,12.446],[59079.2,0.08],[59079.5,0.206],[59079.9,0.042],[59080.0,0.002]]]
["binance-futures","BTCUSDT",1726444869905,[[59079.0,2.381],[59078.8,0.032],[59078.4,0.005],[59078.0,0.002],[59077.8,0.002]],[[59079.1,13.35],[59079.2,0.12],[59079.5,0.206],[59079.9,0.042],[59080.0,0.002]]]
["binance-futures","BTCUSDT",1726444869954,[[59079.0,2.35],[59078.8,0.032],[59078.4,0.005],[59078.0,0.002],[59077.8,0.002]],[[59079.1,13.382],[59079.2,0.12],[59079.5,0.206],[59079.9,0.042],[59080.0,0.138]]]
["binance-futures","BTCUSDT",1726444870010,[[59079.0,2.295],[59078.9,0.007],[59078.8,0.032],[59078.0,0.002],[59077.8,0.002]],[[59079.1,13.382],[59079.2,0.12],[59079.5,0.206],[59079.9,0.042],[59080.0,0.138]]]
["binance-futures","BTCUSDT",1726444870114,[[59079.0,2.301],[59078.9,0.007],[59078.8,0.032],[59078.0,0.002],[59077.8,0.002]],[[59079.1,13.389],[59079.2,0.12],[59079.5,0.206],[59079.9,0.042],[59080.0,0.138]]]
["binance-futures","BTCUSDT",1726444870167,[[59079.0,2.318],[59078.9,0.007],[59078.8,0.032],[59078.0,0.002],[59077.8,0.002]],[[59079.1,13.254],[59079.2,0.12],[59079.5,0.206],[59079.9,0.042],[59080.0,0.138]]]
["binance-futures","BTCUSDT",1726444870218,[[59079.0,2.318],[59078.9,0.007],[59078.8,0.032],[59078.0,0.002],[59077.8,0.002]],[[59079.1,13.263],[59079.2,0.12],[59079.5,0.206],[59079.9,0.042],[59080.0,0.138]]]
["binance-futures","BTCUSDT",1726444870270,[[59079.0,2.312],[59078.9,0.007],[59078.8,0.032],[59078.0,0.002]],[[59079.1,13.4],[59079.2,0.12],[59079.5,0.206],[59079.9,0.042],[59080.0,0.138]]]
["binance-futures","BTCUSDT",1726444870322,[[59079.0,2.312],[59078.9,0.007],[59078.8,0.032],[59078.0,0.002],[59062.8,0.006]],[[59079.1,13.45],[59079.2,0.12],[59079.5,0.206],[59079.9,0.042],[59080.0,0.138]]]
["binance-futures","BTCUSDT",1726444870387,[[59079.0,3.845],[59078.9,0.007],[59078.8,0.032],[59078.0,0.002],[59077.8,0.002]],[[59079.1,12.258],[59079.2,0.042],[59079.5,0.206],[59079.9,0.042],[59080.0,0.138]]]
["binance-futures","BTCUSDT",1726444870440,[[59079.0,3.831],[59078.9,0.007],[59078.8,0.032],[59078.0,0.002],[59077.8,0.002]],[[59079.1,12.872],[59079.2,0.042],[59079.5,0.206],[59079.9,0.042],[59080.0,0.138]]]
["binance-futures","BTCUSDT",1726444870494,[[59079.0,2.444],[59078.9,0.007],[59078.8,0.032],[59078.0,0.002],[59077.8,0.002]],[[59079.1,12.872],[59079.2,0.042],[59079.5,0.206],[59079.9,0.042],[59080.0,0.138]]]
["binance-futures","BTCUSDT",1726444870542,[[59079.0,1.949],[59078.9,0.007],[59078.8,0.032],[59078.0,0.002],[59077.8,0.002]],[[59079.1,12.874],[59079.2,0.042],[59079.5,0.206],[59079.9,0.042],[59080.0,0.138]]]
["binance-futures","BTCUSDT",1726444870653,[[59079.0,1.949],[59078.9,0.007],[59078.8,0.032],[59078.0,0.002],[59077.8,0.002]],[[59079.1,13.008],[59079.2,0.042],[59079.5,0.206],[59079.9,0.042],[59080.0,0.138]]]
["binance-futures","BTCUSDT",1726444870705,[[59079.0,1.949],[59078.9,0.007],[59078.8,0.032],[59078.0,0.002],[59077.8,0.002]],[[59079.1,12.968],[59079.2,0.042],[59079.3,0.04],[59079.5,0.206],[59079.9,0.042]]]
["binance-futures","BTCUSDT",1726444870760,[],[[59077.1,16.782],[59077.4,0.384],[59077.9,0.256],[59078.0,0.002],[59078.1,0.039]]]
["binance-futures","BTCUSDT",1726444870811,[[59077.0,0.14],[59075.5,0.002],[59073.0,0.002],[59070.0,0.218],[59069.9,0.008]],[[59077.1,18.321],[59077.2,0.002],[59077.4,0.248],[59077.9,0.249],[59078.0,1.008]]]
["binance-futures","BTCUSDT",1726444870862,[[59077.0,0.153],[59075.5,0.002],[59073.0,0.002],[59072.6,0.002],[59070.0,0.218]],[[59077.1,19.166],[59077.2,0.002],[59077.4,0.248],[59077.9,0.249],[59078.0,0.391]]]
["binance-futures","BTCUSDT",1726444870910,[[59077.0,0.153],[59075.5,0.002],[59073.0,0.002],[59072.6,0.002],[59070.0,0.218]],[[59077.1,19.172],[59077.2,0.002],[59077.4,0.166],[59077.9,0.167],[59078.0,0.391]]]
["binance-futures","BTCUSDT",1726444870962,[[59077.0,0.153],[59075.5,0.002],[59073.0,0.002],[59072.6,0.002],[59070.0,0.218]],[[59077.1,19.174],[59077.2,0.002],[59077.4,0.166],[59077.9,0.167],[59078.0,0.391]]]
["binance-futures","BTCUSDT",1726444871018,[[59076.0,5.736],[59075.9,0.005],[59074.0,1.094],[59073.0,0.206],[59070.9,0.01]],[[59076.1,15.834],[59077.0,0.005],[59077.1,2.783],[59077.2,0.002],[59077.4,0.127]]]
["binance-futures","BTCUSDT",1726444871070,[[59076.0,6.404],[59075.9,0.005],[59074.0,1.094],[59073.0,0.206],[59071.1,0.35]],[[59076.1,12.925],[59076.2,0.085],[59076.5,0.255],[59077.0,0.005],[59077.1,2.53]]]
["binance-futures","BTCUSDT",1726444871121,[[59076.0,6.417],[59075.9,0.005],[59074.6,0.056],[59074.0,1.094],[59073.0,0.206]],[[59076.1,11.658],[59076.2,0.085],[59076.5,0.255],[59077.0,0.002],[59077.1,2.597]]]
["binance-futures","BTCUSDT",1726444871174,[[59076.0,6.432],[59075.9,0.005],[59074.6,0.056],[59074.0,1.094],[59073.0,0.206]],[[59076.1,10.994],[59076.2,0.085],[59076.5,0.255],[59077.0,0.002],[59077.1,2.615]]]
["binance-futures","BTCUSDT",1726444871230,[[59076.0,6.438],[59075.9,0.005],[59074.6,0.056],[59074.0,1.094],[59073.0,0.206]],[[59076.1,9.218],[59076.2,0.085],[59076.5,0.255],[59077.0,0.002],[59077.1,2.615]]]
["binance-futures","BTCUSDT",1726444871280,[[59076.0,6.438],[59075.9,0.005],[59074.6,0.056],[59074.0,1.094],[59073.0,0.206]],[[59076.1,9.218],[59076.2,0.085],[59076.5,0.255],[59077.0,0.002],[59077.1,2.074]]]
["binance-futures","BTCUSDT",1726444871337,[[59076.0,6.352],[59075.9,0.005],[59074.6,0.056],[59074.0,1.094],[59073.0,0.206]],[[59076.1,9.22],[59076.2,0.085],[59076.5,0.255],[59077.0,0.002],[59077.1,2.056]]]
["binance-futures","BTCUSDT",1726444871383,[[59076.0,6.352],[59075.9,0.005],[59074.6,0.056],[59074.0,1.094],[59073.0,0.206]],[[59076.1,9.22],[59076.2,0.085],[59076.5,0.255],[59077.0,0.002],[59077.1,2.056]]]
["binance-futures","BTCUSDT",1726444871443,[[59076.0,6.394],[59075.9,0.005],[59074.6,0.056],[59074.0,1.094],[59073.0,0.206]],[[59076.1,8.619],[59076.2,0.085],[59076.5,0.255],[59077.0,0.002],[59077.1,2.056]]]
["binance-futures","BTCUSDT",1726444871504,[[59076.0,6.394],[59075.9,0.005],[59074.6,0.056],[59074.0,1.094],[59073.0,0.206]],[[59076.1,8.639],[59076.2,0.087],[59076.5,0.255],[59077.0,0.002],[59077.1,2.054]]]
["binance-futures","BTCUSDT",1726444871557,[[59076.0,6.406],[59075.3,0.005],[59074.6,0.056],[59074.0,1.094],[59073.0,0.206]],[[59076.1,8.639],[59076.2,0.087],[59076.5,0.255],[59077.0,0.002],[59077.1,2.054]]]
["binance-futures","BTCUSDT",1726444871605,[[59076.0,6.1],[59075.3,0.005],[59074.6,0.056],[59074.0,1.094],[59073.0,0.206]],[[59076.1,8.641],[59076.2,0.087],[59076.5,0.255],[59077.0,0.002],[59077.1,2.054]]]
["binance-futures","BTCUSDT",1726444871663,[[59076.0,6.179],[59074.6,0.056],[59074.0,1.094],[59073.0,0.206]],[[59076.1,8.636],[59076.2,0.087],[59076.5,0.255],[59077.0,0.002],[59077.1,1.052]]]
["binance-futures","BTCUSDT",1726444871713,[[59076.0,6.174],[59075.5,0.1],[59075.0,0.022],[59074.9,0.005],[59074.6,0.056]],[[59076.1,7.634],[59076.2,0.087],[59076.5,0.255],[59077.0,0.002],[59077.1,1.052]]]
["binance-futures","BTCUSDT",1726444871762,[[59076.0,6.177],[59075.5,0.1],[59075.0,0.022],[59074.7,0.005],[59074.6,0.056]],[[59076.1,7.674],[59076.2,0.087],[59076.5,0.255],[59077.0,0.002],[59077.1,1.052]]]
["binance-futures","BTCUSDT",1726444871817,[[59076.0,6.175],[59075.5,0.1],[59075.0,0.022],[59074.6,0.056]],[[59076.1,8.161],[59076.2,0.087],[59076.5,0.255],[59077.0,0.002],[59077.1,1.052]]]
["binance-futures","BTCUSDT",1726444871856,[[59076.0,6.173],[59075.5,0.1],[59075.0,0.022],[59074.6,0.056],[59073.9,0.35]],[[59076.1,8.161],[59076.2,0.087],[59076.5,0.255],[59077.0,0.002],[59077.1,1.052]]]
["binance-futures","BTCUSDT",1726444871919,[[59076.0,6.136],[59075.5,0.1],[59075.0,0.022],[59074.6,0.056],[59073.9,0.35]],[[59076.1,8.161],[59076.2,0.087],[59076.5,0.255],[59077.0,0.002],[59077.1,1.052]]]
["binance-futures","BTCUSDT",1726444871976,[[59076.0,6.146],[59075.5,0.1],[59075.0,0.022],[59074.6,0.056],[59073.9,0.35]],[[59076.1,8.161],[59076.2,0.087],[59076.5,0.255],[59077.0,0.002],[59077.1,1.052]]]
["binance-futures","BTCUSDT",1726444872082,[[59076.0,6.149],[59075.5,0.1],[59075.0,0.022],[59074.6,0.056],[59073.9,0.35]],[[59076.1,8.161],[59076.2,0.087],[59076.5,0.255],[59077.0,0.002],[59077.1,1.052]]]
["binance-futures","BTCUSDT",1726444872134,[[59076.0,6.15],[59075.0,0.022],[59074.6,0.056],[59074.4,0.1],[59073.9,0.35]],[[59076.1,8.509],[59076.2,0.087],[59076.5,0.255],[59077.0,0.002],[59077.1,1.052]]]
["binance-futures","BTCUSDT",1726444872189,[[59076.0,6.167],[59075.0,0.022],[59074.6,0.056],[59074.4,0.1],[59073.9,0.35]],[[59076.1,8.499],[59076.2,0.087],[59076.5,0.255],[59077.0,0.002],[59077.1,1.065]]]
["binance-futures","BTCUSDT",1726444872242,[[59076.0,2.191],[59075.0,0.022],[59074.6,0.056],[59074.4,0.005],[59074.0,1.091]],[[59076.1,10.343],[59076.2,0.087],[59076.5,0.255],[59077.0,0.002],[59077.1,1.065]]]
["binance-futures","BTCUSDT",1726444872295,[[59076.0,2.181],[59075.0,0.022],[59074.6,0.056],[59074.4,0.005],[59074.0,1.091]],[[59076.1,10.442],[59076.2,0.34],[59076.5,0.255],[59077.0,0.002],[59077.1,1.065]]]
["binance-futures","BTCUSDT",1726444872349,[[59076.0,2.143],[59075.0,0.022],[59074.6,0.056],[59074.4,0.005],[59074.0,1.091]],[[59076.1,10.44],[59076.2,0.34],[59076.5,0.255],[59077.0,0.002],[59077.1,1.065]]]
["binance-futures","BTCUSDT",1726444872396,[[59076.0,2.132],[59075.0,0.022],[59074.6,0.056],[59074.4,0.005],[59074.0,1.091]],[[59076.1,10.442],[59076.2,0.34],[59076.5,0.255],[59077.0,0.002],[59077.1,1.065]]]
["binance-futures","BTCUSDT",1726444872443,[[59076.0,2.132],[59075.0,0.022],[59074.6,0.056],[59074.5,0.005],[59074.0,1.091]],[[59076.1,10.442],[59076.2,0.34],[59076.5,0.255],[59077.0,0.002],[59077.1,1.065]]]
["binance-futures","BTCUSDT",1726444872504,[[59076.0,2.132],[59075.0,0.022],[59074.6,0.056],[59074.5,0.005],[59074.0,1.091]],[[59076.1,10.397],[59076.2,0.34],[59076.5,0.255],[59077.0,0.002],[59077.1,1.065]]]
["binance-futures","BTCUSDT",1726444872558,[[59076.0,2.133],[59075.0,0.022],[59074.6,0.471],[59074.5,0.005],[59074.4,0.424]],[[59076.1,10.373],[59076.2,0.34],[59076.5,0.255],[59077.0,0.002],[59077.1,1.065]]]
["binance-futures","BTCUSDT",1726444872605,[[59076.0,2.133],[59075.0,0.022],[59074.6,0.471],[59074.5,0.005],[59074.4,0.424]],[[59076.1,8.949],[59076.2,0.34],[59076.5,0.255],[59077.0,0.002],[59077.1,1.065]]]
["binance-futures","BTCUSDT",1726444872663,[[59076.0,2.079],[59075.0,0.022],[59074.6,0.056],[59074.5,0.005]],[[59076.1,10.555],[59076.2,0.34],[59076.5,0.255],[59077.0,0.002],[59077.1,1.065]]]
["binance-futures","BTCUSDT",1726444872705,[[59076.0,2.076],[59075.0,0.022],[59074.6,0.056],[59074.5,0.005],[59074.0,1.091]],[[59076.1,8.953],[59076.2,0.34],[59076.5,0.255],[59077.0,0.002],[59077.1,1.065]]]
["binance-futures","BTCUSDT",1726444872762,[[59076.0,2.071],[59075.0,0.022],[59074.6,0.056],[59074.5,0.005],[59074.0,1.091]],[[59076.1,9.547],[59076.2,0.34],[59076.5,0.255],[59077.0,0.002],[59077.1,1.065]]]
["binance-futures","BTCUSDT",1726444872974,[[59076.0,2.071],[59075.0,0.022],[59074.6,0.056],[59074.5,0.005],[59074.0,1.091]],[[59076.1,7.825],[59076.2,0.34],[59076.5,0.255],[59077.0,0.002],[59077.1,1.065]]]
["binance-futures","BTCUSDT",1726444873027,[[59076.0,2.061],[59075.0,0.022],[59074.6,0.056],[59074.5,0.005],[59074.0,1.091]],[[59076.1,8.598],[59076.2,0.34],[59076.5,0.255],[59077.0,0.002],[59077.1,1.065]]]
["binance-futures","BTCUSDT",1726444873087,[[59076.0,2.058],[59075.0,0.022],[59074.6,0.056],[59074.5,0.005],[59074.0,1.091]],[[59076.1,9.19],[59076.2,0.34],[59076.5,0.255],[59077.0,0.002],[59077.1,1.065]]]
["binance-futures","BTCUSDT",1726444873137,[[59076.0,2.098],[59075.8,0.002],[59075.0,0.022],[59074.7,0.418],[59074.6,0.468]],[[59076.1,9.084],[59076.2,0.34],[59076.5,0.255],[59077.0,0.002],[59077.1,1.065]]]
["binance-futures","BTCUSDT",1726444873191,[[59076.0,2.562],[59075.8,0.002],[59075.0,0.022],[59074.7,0.418],[59074.6,0.468]],[[59076.1,9.048],[59076.2,0.34],[59076.5,0.255],[59077.0,0.002],[59077.1,1.065]]]
["binance-futures","BTCUSDT",1726444873246,[[59076.0,2.103],[59075.8,0.002],[59075.0,0.022],[59074.7,0.418],[59074.6,0.468]],[[59076.1,8.456],[59076.2,0.34],[59076.5,0.255],[59077.0,0.002],[59077.1,1.065]]]
["binance-futures","BTCUSDT",1726444873299,[[59076.0,3.465],[59075.8,0.002],[59075.0,0.022],[59074.7,0.418],[59074.6,0.468]],[[59076.1,8.456],[59076.2,0.34],[59076.5,0.255],[59077.0,0.002],[59077.1,1.065]]]
["binance-futures","BTCUSDT",1726444873350,[[59076.0,5.122],[59075.8,0.002],[59075.0,0.022],[59074.6,0.468]],[[59076.1,8.456],[59076.2,0.34],[59076.5,0.255],[59077.0,0.002],[59077.1,1.065]]]
["binance-futures","BTCUSDT",1726444873403,[[59076.0,5.045],[59075.8,0.002],[59075.0,0.022],[59074.6,0.056],[59072.9,0.002]],[[59076.1,8.873],[59076.2,0.34],[59076.5,0.255],[59077.0,0.002],[59077.1,1.065]]]
["binance-futures","BTCUSDT",1726444873453,[[59076.0,5.048],[59075.8,0.002],[59075.0,0.022],[59074.6,0.056],[59072.9,0.002]],[[59076.1,8.873],[59076.2,0.34],[59076.5,0.255],[59077.0,0.002],[59077.1,1.065]]]
["binance-futures","BTCUSDT",1726444873505,[[59076.0,5.305],[59075.9,0.01],[59075.8,0.002],[59075.0,0.022],[59074.6,0.056]],[[59076.1,10.994],[59076.2,0.34],[59076.5,0.255],[59077.0,0.002],[59077.1,1.065]]]
["binance-futures","BTCUSDT",1726444873555,[[59076.0,5.305],[59075.9,0.01],[59075.8,0.002],[59075.0,0.022],[59074.6,0.056]],[[59076.1,10.994],[59076.2,0.34],[59076.3,0.002],[59076.5,0.255],[59077.0,0.002]]]
["binance-futures","BTCUSDT",1726444873606,[[59076.0,5.279],[59075.9,0.01],[59075.8,0.002],[59075.0,0.022],[59074.6,0.056]],[[59076.1,10.4],[59076.2,0.34],[59076.3,0.002],[59076.5,0.255],[59077.0,0.002]]]
["binance-futures","BTCUSDT",1726444873657,[[59076.0,5.777],[59075.9,0.01],[59075.8,0.002],[59075.0,0.022],[59074.6,0.056]],[[59076.1,10.4],[59076.2,0.34],[59076.5,0.255],[59077.0,0.002],[59077.2,0.002]]]
["binance-futures","BTCUSDT",1726444873708,[[59076.0,5.389],[59075.9,0.01],[59075.8,0.002],[59075.0,0.022],[59074.6,0.056]],[[59076.1,9.179],[59076.2,0.34],[59076.5,0.255],[59077.0,0.002],[59077.1,0.846]]]
["binance-futures","BTCUSDT",1726444873760,[[59076.0,5.849],[59075.9,0.01],[59075.8,0.002],[59075.0,0.022],[59074.6,0.056]],[[59076.1,9.179],[59076.2,0.34],[59076.5,0.255],[59077.0,0.002],[59077.1,0.846]]]
["binance-futures","BTCUSDT",1726444873813,[[59076.0,5.389],[59075.9,0.01],[59075.8,0.002],[59075.0,0.022],[59074.6,0.056]],[[59076.1,9.179],[59076.2,0.34],[59076.5,0.255],[59077.0,0.002],[59077.1,0.846]]]
["binance-futures","BTCUSDT",1726444873866,[[59076.0,5.386],[59075.9,0.01],[59075.8,0.002],[59075.0,0.022],[59074.6,0.056]],[[59076.1,9.179],[59076.2,0.34],[59076.5,0.255],[59077.0,0.002],[59077.1,0.846]]]
["binance-futures","BTCUSDT",1726444873919,[[59076.0,5.382],[59075.9,0.01],[59075.8,0.002],[59075.0,0.022],[59074.6,0.056]],[[59076.1,9.179],[59076.2,0.34],[59076.5,0.255],[59077.0,0.002],[59077.1,0.846]]]
["binance-futures","BTCUSDT",1726444873969,[[59076.0,5.128],[59075.9,0.01],[59075.8,0.002],[59075.0,0.022],[59074.6,0.056]],[[59076.1,9.179],[59076.2,0.34],[59076.5,0.255],[59077.0,0.002],[59077.1,0.846]]]
["binance-futures","BTCUSDT",1726444874018,[[59076.0,5.586],[59075.9,0.01],[59075.8,0.002],[59075.0,0.022],[59074.6,0.056]],[[59076.1,9.179],[59076.2,0.34],[59076.5,0.255],[59077.0,0.002],[59077.1,0.846]]]
["binance-futures","BTCUSDT",1726444874078,[[59076.0,5.588],[59075.9,0.01],[59075.0,0.022],[59074.6,0.056]],[[59076.1,9.112],[59076.2,0.34],[59076.5,0.255],[59077.0,0.002],[59077.1,0.846]]]
["binance-futures","BTCUSDT",1726444874123,[[59076.0,5.13],[59075.9,0.01],[59075.0,0.022],[59074.6,0.056],[59055.7,0.644]],[[59076.1,9.112],[59076.2,0.34],[59076.5,0.255],[59077.0,0.002],[59077.1,0.846]]]
["binance-futures","BTCUSDT",1726444874184,[[59076.0,5.13],[59075.9,0.01],[59075.0,0.022],[59074.6,0.056],[59056.7,0.006]],[[59076.1,9.114],[59076.2,0.34],[59076.5,0.255],[59077.0,0.002],[59077.1,0.846]]]
["binance-futures","BTCUSDT",1726444874233,[[59076.0,5.109],[59075.9,0.01],[59075.0,0.022],[59074.6,0.056],[59061.4,0.382]],[[59076.1,9.114],[59076.2,0.34],[59076.5,0.255],[59077.0,0.002],[59077.1,0.846]]]
["binance-futures","BTCUSDT",1726444874290,[[59076.0,5.569],[59075.9,0.01],[59075.0,0.022],[59074.6,0.056],[59061.4,0.382]],[[59076.1,9.114],[59076.2,0.34],[59076.5,0.255],[59077.0,0.002],[59077.1,0.846]]]
["binance-futures","BTCUSDT",1726444874344,[[59076.0,5.569],[59075.9,0.01],[59075.0,0.022],[59074.6,0.056],[59074.2,0.002]],[[59076.1,9.114],[59076.2,0.34],[59076.5,0.255],[59077.0,0.002],[59077.1,0.846]]]
["binance-futures","BTCUSDT",1726444874405,[[59076.0,5.112],[59075.9,0.01],[59075.0,0.022],[59074.6,0.056],[59074.2,0.002]],[[59076.1,9.114],[59076.2,0.34],[59076.5,0.255],[59077.0,0.002],[59077.1,0.846]]]
["binance-futures","BTCUSDT",1726444874511,[[59076.0,5.521],[59075.9,0.01],[59075.0,0.022],[59074.6,0.056],[59074.2,0.002]],[[59076.1,9.114],[59076.2,0.34],[59076.5,0.255],[59077.0,0.002],[59077.1,0.846]]]
["binance-futures","BTCUSDT",1726444874564,[[59076.0,5.082],[59075.9,0.01],[59075.0,0.022],[59074.6,0.056],[59074.2,0.002]],[[59076.1,9.117],[59076.2,0.34],[59076.5,0.255],[59077.0,0.002],[59077.1,0.846]]]
["binance-futures","BTCUSDT",1726444874616,[[59076.0,5.08],[59075.9,0.01],[59075.0,0.022],[59074.6,0.056],[59074.2,0.002]],[[59076.1,9.117],[59076.2,0.34],[59076.5,0.255],[59077.0,0.002],[59077.1,0.846]]]
["binance-futures","BTCUSDT",1726444874666,[[59076.0,5.082],[59075.9,0.01],[59075.0,0.022],[59074.9,0.005],[59074.6,0.056]],[[59076.1,10.449],[59076.2,0.34],[59076.5,0.255],[59077.0,0.002],[59077.1,0.846]]]
["binance-futures","BTCUSDT",1726444874717,[[59076.0,5.542],[59075.9,0.01],[59075.3,0.005],[59075.0,0.022],[59074.6,0.056]],[[59076.1,10.566],[59076.2,0.34],[59076.5,0.255],[59076.6,0.002],[59077.0,0.002]]]
["binance-futures","BTCUSDT",1726444874769,[[59076.0,5.542],[59075.9,0.01],[59075.3,0.005],[59075.0,0.022],[59074.6,0.056]],[[59076.1,11.158],[59076.2,0.34],[59076.5,0.255],[59076.6,0.002],[59077.0,0.002]]]
["binance-futures","BTCUSDT",1726444874819,[[59076.0,5.506],[59075.9,0.01],[59075.1,0.005],[59075.0,0.022],[59074.6,0.056]],[[59076.1,11.158],[59076.2,0.342],[59076.5,0.255],[59077.0,0.002],[59077.3,0.42]]]
["binance-futures","BTCUSDT",1726444874869,[[59076.0,5.044],[59075.9,0.01],[59075.1,0.005],[59075.0,0.022],[59074.6,0.056]],[[59076.1,10.564],[59076.2,0.34],[59076.5,0.255],[59076.6,0.002],[59077.0,0.002]]]
["binance-futures","BTCUSDT",1726444874924,[[59076.0,5.506],[59075.9,0.01],[59075.1,0.005],[59075.0,0.022],[59074.6,0.056]],[[59076.1,10.566],[59076.2,0.34],[59076.5,0.255],[59076.6,0.002],[59077.0,0.002]]]
["binance-futures","BTCUSDT",1726444874977,[[59076.0,1.112],[59075.9,0.01],[59075.0,0.022],[59074.6,0.056]],[[59076.1,10.745],[59076.2,0.34],[59076.5,0.255],[59076.6,0.002],[59077.0,0.002]]]
["binance-futures","BTCUSDT",1726444875027,[[59076.0,1.112],[59075.9,0.01],[59075.0,0.022],[59074.6,0.056],[59070.0,0.172]],[[59076.1,8.926],[59076.2,0.34],[59076.5,0.255],[59077.0,0.002],[59077.7,0.002]]]
["binance-futures","BTCUSDT",1726444875080,[[59076.0,1.134],[59075.9,0.01],[59075.0,0.022],[59074.6,0.056],[59073.0,0.206]],[[59076.1,9.605],[59076.2,0.34],[59076.5,0.255],[59077.0,0.002],[59077.3,0.42]]]
["binance-futures","BTCUSDT",1726444875131,[[59076.0,1.153],[59075.9,0.01],[59075.0,0.022],[59074.6,0.056],[59073.0,0.206]],[[59076.1,10.533],[59076.2,0.34],[59076.5,0.255],[59077.0,0.002],[59077.3,0.42]]]
["binance-futures","BTCUSDT",1726444875183,[[59076.0,0.701],[59075.9,0.01],[59075.0,0.022],[59074.7,0.408],[59074.6,0.056]],[[59076.1,10.618],[59076.2,0.34],[59076.5,0.255],[59077.0,0.002],[59077.3,0.42]]]
["binance-futures","BTCUSDT",1726444875223,[[59076.0,1.879],[59075.9,0.01],[59075.0,0.022],[59074.7,0.408],[59074.6,0.056]],[[59076.1,10.242],[59076.2,0.34],[59076.5,0.255],[59077.0,0.002],[59077.3,0.42]]]
["binance-futures","BTCUSDT",1726444875286,[[59076.0,0.701],[59075.9,0.01],[59075.0,0.022],[59074.7,0.408],[59074.6,0.056]],[[59076.1,10.242],[59076.2,0.34],[59076.5,0.255],[59077.0,0.002],[59077.3,0.42]]]
["binance-futures","BTCUSDT",1726444875335,[[59076.0,1.879],[59075.9,0.01],[59075.0,0.022],[59074.7,0.408],[59074.6,0.056]],[[59076.1,10.244],[59076.2,0.34],[59076.5,0.255],[59077.0,0.002],[59077.3,0.418]]]
["binance-futures","BTCUSDT",1726444875389,[[59076.0,0.696],[59075.9,0.01],[59075.0,0.022],[59074.6,0.056]],[[59076.1,10.244],[59076.2,0.34],[59076.5,0.255],[59077.0,0.002],[59077.3,0.42]]]
["binance-futures","BTCUSDT",1726444875446,[[59076.0,0.7],[59075.9,0.01],[59075.1,0.415],[59075.0,0.022],[59074.7,0.422]],[[59076.1,10.208],[59076.2,0.34],[59076.5,0.255],[59077.0,0.002],[59077.3,0.42]]]
["binance-futures","BTCUSDT",1726444875497,[[59076.0,0.704],[59075.9,0.01],[59075.0,0.022],[59074.8,0.417],[59074.7,0.422]],[[59076.1,10.095],[59076.2,0.34],[59076.5,0.255],[59077.0,0.002],[59077.3,0.42]]]
["binance-futures","BTCUSDT",1726444875549,[[59076.0,2.806],[59075.9,0.01],[59075.0,0.022]],[[59076.1,10.095],[59076.2,0.34],[59076.5,0.255],[59077.0,0.002],[59077.3,0.42]]]
["binance-futures","BTCUSDT",1726444875604,[[59076.0,3.269],[59075.9,0.01],[59075.0,0.022],[59074.0,1.011],[59071.6,0.021]],[[59076.1,10.095],[59076.2,0.34],[59076.5,0.255],[59077.0,0.002],[59077.2,0.019]]]
["binance-futures","BTCUSDT",1726444875765,[[59076.0,2.807],[59075.9,0.01],[59075.0,0.022],[59074.3,0.002],[59074.0,1.011]],[[59076.1,10.095],[59076.2,0.34],[59076.5,0.255],[59077.0,0.002],[59077.2,0.019]]]
["binance-futures","BTCUSDT",1726444875816,[[59076.0,2.809],[59075.9,0.01],[59075.0,0.022],[59074.3,0.002],[59074.0,1.011]],[[59076.1,10.195],[59076.2,0.34],[59076.5,0.255],[59077.0,0.002],[59077.2,0.019]]]
["binance-futures","BTCUSDT",1726444875975,[[59076.0,3.269],[59075.9,0.01],[59075.0,0.022],[59074.3,0.002],[59074.0,1.011]],[[59076.1,10.195],[59076.2,0.34],[59076.5,0.255],[59077.0,0.002],[59077.2,0.019]]]
["binance-futures","BTCUSDT",1726444876028,[[59076.0,3.269],[59075.9,0.01],[59075.0,0.022],[59074.3,0.002],[59074.0,1.011]],[[59076.1,10.195],[59076.2,0.34],[59076.5,0.255],[59077.0,0.002],[59077.2,0.019]]]
["binance-futures","BTCUSDT",1726444876078,[[59076.0,3.269],[59075.9,0.01],[59075.0,0.022],[59074.3,0.408],[59074.0,1.011]],[[59076.1,10.195],[59076.2,0.34],[59076.5,0.255],[59077.0,0.002],[59077.2,0.019]]]
["binance-futures","BTCUSDT",1726444876127,[[59076.0,2.807],[59075.9,0.01],[59075.0,0.022],[59074.3,0.002],[59074.0,1.011]],[[59076.1,10.197],[59076.2,0.34],[59076.5,0.255],[59077.0,0.002],[59077.2,0.019]]]
["binance-futures","BTCUSDT",1726444876186,[[59076.0,2.793],[59075.0,0.022],[59074.3,0.002],[59074.0,1.011]],[[59076.1,10.541],[59076.2,0.667],[59076.5,0.255],[59077.0,0.002],[59077.1,0.508]]]
["binance-futures","BTCUSDT",1726444876237,[[59076.0,0.694],[59075.0,0.022],[59074.3,0.002],[59074.0,1.008],[59073.0,0.002]],[[59076.1,10.551],[59076.2,0.34],[59076.3,0.002],[59076.5,0.255],[59077.0,0.002]]]
["binance-futures","BTCUSDT",1726444876289,[[59074.1,11.094],[59074.0,1.008],[59073.0,0.002]],[[59074.2,17.629],[59074.3,0.004],[59074.7,1.067],[59075.0,0.002],[59075.1,1.067]]]
["binance-futures","BTCUSDT",1726444876343,[[59074.1,11.074],[59074.0,1.008],[59073.0,0.002],[59066.4,0.012],[59065.5,0.23]],[[59074.2,16.425],[59074.3,0.004],[59074.7,1.067],[59075.0,0.205],[59075.1,1.067]]]
["binance-futures","BTCUSDT",1726444876391,[[59074.1,11.077],[59074.0,1.008],[59073.0,0.002],[59067.0,0.96],[59066.4,0.012]],[[59074.2,16.428],[59074.3,0.004],[59075.0,0.002],[59076.1,0.691],[59085.5,0.688]]]
["binance-futures","BTCUSDT",1726444876449,[[59074.1,14.037],[59074.0,1.008],[59073.9,0.005],[59073.0,0.002],[59067.0,0.96]],[[59074.2,14.441],[59074.3,0.002],[59075.0,0.02],[59076.1,0.691],[59076.2,0.089]]]
["binance-futures","BTCUSDT",1726444876505,[[59074.1,13.577],[59074.0,1.008],[59073.9,0.005],[59073.0,0.002],[59067.0,0.96]],[[59074.2,14.441],[59074.3,0.255],[59075.0,0.02],[59075.4,0.004],[59076.1,0.66]]]
["binance-futures","BTCUSDT",1726444876558,[[59074.1,13.656],[59074.0,1.008],[59073.9,0.005],[59073.0,0.002],[59067.0,0.96]],[[59074.2,14.562],[59074.3,0.255],[59075.0,0.02],[59075.4,0.004],[59076.1,0.655]]]
["binance-futures","BTCUSDT",1726444876608,[[59074.1,14.118],[59074.0,1.008],[59073.9,0.005],[59073.0,0.002],[59067.6,0.018]],[[59074.2,14.566],[59074.3,0.257],[59075.0,0.02],[59075.4,0.004],[59076.1,0.653]]]
["binance-futures","BTCUSDT",1726444876657,[[59074.1,14.118],[59074.0,1.008],[59073.9,0.005],[59073.0,0.002],[59067.6,0.018]],[[59074.2,14.586],[59074.3,0.257],[59075.0,0.02],[59075.4,0.004],[59076.1,0.653]]]
["binance-futures","BTCUSDT",1726444876716,[[59074.1,13.644],[59074.0,1.008],[59073.9,0.005],[59073.0,0.002],[59067.6,0.018]],[[59074.2,14.597],[59074.3,0.257],[59075.0,0.02],[59075.4,0.004],[59076.1,0.642]]]
["binance-futures","BTCUSDT",1726444876767,[[59074.1,13.646],[59074.0,1.008],[59073.9,0.005],[59073.0,0.002],[59067.6,0.018]],[[59074.2,14.595],[59074.3,0.257],[59075.0,0.02],[59075.4,0.002],[59076.1,0.642]]]
["binance-futures","BTCUSDT",1726444876823,[[59074.1,14.106],[59074.0,1.008],[59073.9,0.005],[59073.0,0.002],[59067.6,0.018]],[[59074.2,15.413],[59074.3,0.257],[59075.0,0.02],[59075.4,0.002],[59076.1,0.642]]]
["binance-futures","BTCUSDT",1726444876878,[[59074.1,11.606],[59074.0,1.008],[59073.9,0.002],[59073.0,0.002],[59067.6,0.018]],[[59074.2,15.42],[59074.3,0.257],[59075.0,0.02],[59075.4,0.004],[59076.1,0.642]]]
["binance-futures","BTCUSDT",1726444876928,[[59074.1,6.592],[59074.0,1.008],[59073.9,0.002],[59073.0,0.002],[59070.0,0.028]],[[59074.2,12.293],[59074.3,0.257],[59075.0,0.02],[59075.4,0.004],[59076.1,0.642]]]
["binance-futures","BTCUSDT",1726444876979,[[59074.1,7.039],[59074.0,1.002],[59073.9,0.002],[59073.0,0.002],[59070.0,0.028]],[[59074.2,13.818],[59074.3,0.255],[59075.0,0.02],[59075.4,0.004],[59076.1,0.642]]]
["binance-futures","BTCUSDT",1726444877030,[[59074.1,5.121],[59074.0,1.002],[59073.9,0.002],[59073.0,0.002],[59070.0,0.028]],[[59074.2,13.491],[59074.3,0.255],[59075.0,0.02],[59075.1,0.167],[59075.4,0.004]]]
["binance-futures","BTCUSDT",1726444877081,[[59074.1,4.113],[59074.0,1.002],[59073.0,0.002],[59070.0,0.028]],[[59074.2,13.534],[59074.3,0.255],[59075.0,0.02],[59075.1,0.167],[59075.4,0.004]]]
["binance-futures","BTCUSDT",1726444877131,[[59074.1,4.111],[59074.0,1.002],[59073.0,0.002],[59071.8,0.012],[59070.0,0.028]],[[59074.2,13.532],[59074.3,0.255],[59075.0,0.02],[59075.1,0.167],[59075.4,0.004]]]
["binance-futures","BTCUSDT",1726444877184,[[59074.1,4.138],[59074.0,1.002],[59073.0,0.002],[59071.8,0.012],[59070.0,0.028]],[[59074.2,13.544],[59074.3,0.255],[59075.0,0.02],[59075.1,0.167],[59075.4,0.004]]]
["binance-futures","BTCUSDT",1726444877288,[[59074.1,4.177],[59074.0,1.002],[59073.0,0.002],[59071.8,0.012],[59070.0,0.028]],[[59074.2,13.544],[59074.3,0.255],[59075.0,0.02],[59075.1,0.167],[59075.4,0.004]]]
["binance-futures","BTCUSDT",1726444877341,[[59074.1,4.635],[59074.0,1.002],[59073.0,0.002],[59071.8,0.012],[59070.0,0.028]],[[59074.2,13.554],[59074.3,0.255],[59075.0,0.02],[59075.1,0.167],[59075.4,0.004]]]
["binance-futures","BTCUSDT",1726444877388,[[59074.1,4.637],[59074.0,1.002],[59073.0,0.002],[59071.8,0.012],[59070.0,0.028]],[[59074.2,13.57],[59074.3,0.255],[59075.0,0.02],[59075.1,0.167],[59075.4,0.004]]]
["binance-futures","BTCUSDT",1726444877444,[[59074.1,4.639],[59074.0,1.002],[59073.0,0.002],[59071.8,0.012],[59070.0,0.028]],[[59074.2,13.572],[59074.3,0.255],[59075.0,0.02],[59075.1,0.167],[59075.4,0.002]]]
["binance-futures","BTCUSDT",1726444877501,[[59074.1,4.179],[59074.0,1.002],[59073.0,0.002],[59071.8,0.012],[59070.0,0.028]],[[59074.2,13.572],[59074.3,0.255],[59075.0,0.02],[59075.1,0.167],[59075.4,0.004]]]
["binance-futures","BTCUSDT",1726444877553,[[59074.1,4.175],[59074.0,1.002],[59073.0,0.002],[59071.8,0.012],[59070.0,0.028]],[[59074.2,13.551],[59074.3,0.255],[59075.0,0.02],[59075.1,0.167],[59075.4,0.004]]]
["binance-futures","BTCUSDT",1726444877656,[[59074.1,4.662],[59074.0,1.002],[59073.0,0.002],[59071.8,0.012],[59070.0,0.028]],[[59074.2,13.488],[59074.3,0.255],[59075.0,0.02],[59075.1,0.167],[59075.4,0.004]]]
["binance-futures","BTCUSDT",1726444877705,[[59074.1,4.202],[59074.0,1.002],[59073.0,0.002],[59071.8,0.012],[59070.0,0.028]],[[59074.2,13.488],[59074.3,0.255],[59075.0,0.02],[59075.1,0.167],[59075.4,0.004]]]
["binance-futures","BTCUSDT",1726444877757,[[59074.1,4.202],[59074.0,1.002],[59073.0,0.002],[59071.8,0.012],[59070.0,0.028]],[[59074.2,13.488],[59074.3,0.255],[59075.0,0.02],[59075.1,0.167],[59075.4,0.004]]]
["binance-futures","BTCUSDT",1726444877868,[[59074.1,4.662],[59074.0,1.002],[59073.0,0.002],[59071.8,0.012],[59070.0,0.028]],[[59074.2,13.493],[59074.3,0.255],[59075.0,0.02],[59075.1,0.167],[59075.4,0.004]]]
["binance-futures","BTCUSDT",1726444877921,[[59074.1,4.662],[59074.0,1.002],[59073.0,0.002],[59071.8,0.012],[59070.0,0.028]],[[59074.2,13.474],[59074.3,0.255],[59075.0,0.02],[59075.1,0.167],[59075.4,0.004]]]
["binance-futures","BTCUSDT",1726444877973,[[59074.1,4.202],[59074.0,1.002],[59073.0,0.002],[59071.8,0.012],[59070.0,0.028]],[[59074.2,13.474],[59074.3,0.255],[59075.0,0.02],[59075.1,0.167],[59075.4,0.004]]]
["binance-futures","BTCUSDT",1726444878029,[[59074.1,3.401],[59074.0,1.002],[59073.0,0.002],[59071.8,0.012],[59070.0,0.028]],[[59074.2,13.476],[59074.3,0.255],[59075.0,0.02],[59075.1,0.167],[59075.4,0.002]]]
["binance-futures","BTCUSDT",1726444878082,[[59074.1,3.858],[59074.0,1.002],[59073.0,0.002],[59071.8,0.012],[59070.0,0.028]],[[59074.2,13.476],[59074.3,0.255],[59075.0,0.02],[59075.1,0.167],[59075.4,0.004]]]
["binance-futures","BTCUSDT",1726444878131,[[59074.1,3.881],[59074.0,1.002],[59073.0,0.002],[59071.8,0.012],[59070.0,0.028]],[[59074.2,13.483],[59074.3,0.255],[59075.0,0.02],[59075.1,0.167],[59075.4,0.004]]]
["binance-futures","BTCUSDT",1726444878187,[[59074.1,3.428],[59074.0,1.002],[59073.0,0.002],[59071.8,0.012],[59070.0,0.028]],[[59074.2,13.471],[59074.3,0.255],[59075.0,0.02],[59075.1,0.167],[59075.4,0.004]]]
["binance-futures","BTCUSDT",1726444878224,[[59074.1,3.421],[59074.0,1.002],[59073.0,0.002],[59071.8,0.012],[59070.0,0.028]],[[59074.2,13.478],[59074.3,0.255],[59075.0,0.02],[59075.1,0.167],[59075.4,0.004]]]
["binance-futures","BTCUSDT",1726444878287,[[59074.1,3.862],[59074.0,1.002],[59073.0,0.002],[59071.8,0.012],[59070.0,0.028]],[[59074.2,13.391],[59074.3,0.255],[59074.6,0.328],[59075.0,0.02],[59075.1,0.167]]]
["binance-futures","BTCUSDT",1726444878338,[[59074.1,3.866],[59074.0,1.002],[59073.0,0.002],[59071.8,0.012],[59070.0,0.028]],[[59074.2,13.436],[59074.3,0.255],[59074.6,0.328],[59075.0,0.02],[59075.1,0.167]]]
["binance-futures","BTCUSDT",1726444878396,[[59074.1,3.408],[59074.0,1.002],[59073.0,0.002],[59071.8,0.012],[59070.0,0.028]],[[59074.2,13.434],[59074.3,0.255],[59075.0,0.02],[59075.1,0.167],[59075.4,0.004]]]
["binance-futures","BTCUSDT",1726444878445,[[59074.1,4.16],[59074.0,1.002],[59073.0,0.002],[59071.8,0.012],[59070.0,0.028]],[[59074.2,13.434],[59074.3,0.255],[59075.0,0.02],[59075.1,0.167],[59075.4,0.004]]]
["binance-futures","BTCUSDT",1726444878549,[[59074.1,3.7],[59074.0,1.002],[59073.0,0.002],[59071.8,0.012],[59070.0,0.028]],[[59074.2,13.43],[59074.3,0.255],[59075.0,0.02],[59075.1,0.167],[59075.4,0.004]]]
["binance-futures","BTCUSDT",1726444878603,[[59074.1,3.686],[59074.0,1.002],[59073.0,0.002],[59071.8,0.012],[59070.0,0.028]],[[59074.2,13.432],[59074.3,0.255],[59075.0,0.02],[59075.1,0.167],[59075.4,0.004]]]
["binance-futures","BTCUSDT",1726444878654,[[59074.1,4.146],[59074.0,1.002],[59073.0,0.002],[59071.8,0.012],[59070.0,0.028]],[[59074.2,13.43],[59074.3,0.255],[59075.0,0.02],[59075.1,0.167],[59075.4,0.004]]]
["binance-futures","BTCUSDT",1726444878759,[[59074.1,3.688],[59074.0,1.002],[59073.0,0.002],[59071.8,0.012],[59070.0,0.028]],[[59074.2,13.39],[59074.3,0.255],[59075.0,0.02],[59075.1,0.167],[59075.4,0.004]]]
["binance-futures","BTCUSDT",1726444878816,[[59074.1,3.663],[59074.0,1.002],[59073.0,0.002],[59071.8,0.012],[59070.0,0.028]],[[59074.2,13.392],[59074.3,0.255],[59075.0,0.02],[59075.1,0.167],[59075.4,0.004]]]
["binance-futures","BTCUSDT",1726444878868,[[59074.1,3.661],[59074.0,1.002],[59073.0,0.138],[59071.8,0.012],[59070.0,0.028]],[[59074.2,12.947],[59074.3,0.255],[59075.0,0.02],[59075.1,0.167],[59075.4,0.004]]]
["binance-futures","BTCUSDT",1726444878919,[[59074.1,3.801],[59074.0,1.002],[59073.0,0.002],[59071.8,0.012],[59070.0,0.028]],[[59074.2,13.621],[59074.3,0.255],[59075.0,0.02],[59075.1,0.167],[59075.4,0.004]]]
["binance-futures","BTCUSDT",1726444878972,[[59074.1,3.629],[59074.0,1.002],[59073.0,0.002],[59072.6,0.002],[59071.8,0.002]],[[59074.2,13.639],[59074.3,0.255],[59075.0,0.02],[59075.1,0.167],[59075.4,0.004]]]
["binance-futures","BTCUSDT",1726444879023,[[59074.1,3.629],[59074.0,1.002],[59073.0,0.002],[59072.6,0.002],[59071.8,0.002]],[[59074.2,13.564],[59074.3,0.255],[59075.0,0.02],[59075.1,0.167],[59075.4,0.004]]]
["binance-futures","BTCUSDT",1726444879075,[[59074.1,4.096],[59074.0,1.002],[59073.0,0.002],[59072.6,0.002],[59071.8,0.002]],[[59074.2,13.562],[59074.3,0.255],[59075.0,0.02],[59075.1,0.167],[59075.4,0.004]]]
["binance-futures","BTCUSDT",1726444879129,[[59074.1,4.098],[59074.0,1.002],[59073.0,0.002],[59072.6,0.002],[59071.8,0.002]],[[59074.2,13.562],[59074.3,0.255],[59075.0,0.02],[59075.1,0.167],[59075.4,0.002]]]
["binance-futures","BTCUSDT",1726444879183,[[59074.1,3.634],[59074.0,1.002],[59073.0,0.002],[59072.6,0.002],[59071.8,0.002]],[[59074.2,13.56],[59074.3,0.255],[59075.0,0.02],[59075.1,0.167],[59075.4,0.004]]]
["binance-futures","BTCUSDT",1726444879236,[[59074.1,3.631],[59074.0,1.002],[59073.0,0.002],[59072.6,0.002],[59071.8,0.002]],[[59074.2,13.565],[59074.3,0.255],[59075.0,0.02],[59075.1,0.167],[59075.4,0.004]]]
["binance-futures","BTCUSDT",1726444879289,[[59074.1,4.089],[59074.0,1.002],[59073.0,0.002],[59072.6,0.002],[59071.8,0.002]],[[59074.2,13.563],[59074.3,0.255],[59075.0,0.02],[59075.1,0.167],[59075.4,0.004]]]
["binance-futures","BTCUSDT",1726444879331,[[59074.1,4.059],[59074.0,1.002],[59073.0,0.002],[59072.6,0.002],[59071.8,0.002]],[[59074.2,13.563],[59074.3,0.255],[59075.0,0.02],[59075.1,0.167],[59075.4,0.004]]]
["binance-futures","BTCUSDT",1726444879389,[[59074.1,4.059],[59074.0,1.002],[59073.0,0.002],[59072.6,0.002],[59071.8,0.002]],[[59074.2,13.513],[59074.3,0.255],[59075.0,0.02],[59075.1,0.167],[59075.4,0.004]]]
["binance-futures","BTCUSDT",1726444879447,[[59074.1,4.072],[59074.0,1.002],[59073.0,0.002],[59072.6,0.002],[59071.8,0.002]],[[59074.2,13.513],[59074.3,0.255],[59075.0,0.02],[59075.1,0.167],[59075.4,0.002]]]
["binance-futures","BTCUSDT",1726444879498,[[59074.1,3.187],[59074.0,1.002],[59073.0,0.002],[59072.6,0.002],[59071.8,0.002]],[[59074.2,13.513],[59074.3,0.255],[59075.0,0.02],[59075.1,0.167],[59075.2,0.328]]]
["binance-futures","BTCUSDT",1726444879549,[[59074.1,3.649],[59074.0,1.002],[59073.0,0.002],[59072.6,0.002],[59071.8,0.002]],[[59074.2,13.515],[59074.3,0.255],[59075.0,0.02],[59075.1,0.167],[59075.2,0.328]]]
["binance-futures","BTCUSDT",1726444879602,[[59074.1,3.649],[59074.0,1.002],[59073.0,0.002],[59072.6,0.002],[59071.8,0.002]],[[59074.2,13.515],[59074.3,0.255],[59075.0,0.02],[59075.1,0.167],[59076.7,0.328]]]
["binance-futures","BTCUSDT",1726444879709,[[59074.1,3.189],[59074.0,1.002],[59073.0,0.002],[59072.6,0.002],[59071.8,0.002]],[[59074.2,13.515],[59074.3,0.255],[59075.0,0.02],[59075.1,0.167],[59076.7,0.328]]]
["binance-futures","BTCUSDT",1726444879765,[[59074.1,3.189],[59074.0,1.002],[59073.0,0.002],[59072.6,0.002],[59071.8,0.002]],[[59074.2,13.513],[59074.3,0.255],[59075.0,0.02],[59075.1,0.167],[59075.4,0.004]]]
["binance-futures","BTCUSDT",1726444879969,[[59074.1,3.189],[59074.0,1.002],[59073.0,0.002],[59072.6,0.002],[59071.8,0.002]],[[59074.2,13.413],[59074.3,0.255],[59075.0,0.02],[59075.1,0.167],[59075.4,0.004]]]
["binance-futures","BTCUSDT",1726444880034,[[59074.1,3.191],[59074.0,1.002],[59073.0,0.002],[59072.6,0.002],[59071.8,0.002]],[[59074.2,13.411],[59074.3,0.255],[59075.0,0.02],[59075.1,0.167],[59075.4,0.004]]]
["binance-futures","BTCUSDT",1726444880083,[[59074.1,3.195],[59074.0,1.002],[59073.0,0.002],[59072.6,0.002],[59071.8,0.002]],[[59074.2,13.413],[59074.3,0.255],[59075.0,0.02],[59075.1,0.167],[59075.4,0.004]]]
["binance-futures","BTCUSDT",1726444880127,[[59074.1,2.988],[59074.0,1.002],[59073.0,0.002],[59072.6,0.002],[59071.8,0.002]],[[59074.2,13.412],[59074.3,0.583],[59075.0,0.02],[59075.1,0.167],[59075.4,0.004]]]
["binance-futures","BTCUSDT",1726444880187,[[59074.1,2.986],[59074.0,1.002],[59073.0,0.002],[59072.6,0.002],[59071.8,0.002]],[[59074.2,13.412],[59074.3,0.255],[59075.0,0.02],[59075.1,0.167],[59075.4,0.004]]]
["binance-futures","BTCUSDT",1726444880238,[[59074.1,2.977],[59074.0,1.002],[59073.0,0.002],[59072.6,0.002],[59071.8,0.002]],[[59074.2,13.424],[59074.3,0.255],[59075.0,0.02],[59075.1,0.167],[59075.4,0.004]]]
["binance-futures","BTCUSDT",1726444880395,[[59074.1,2.764],[59074.0,1.002],[59073.0,0.002],[59072.6,0.002],[59071.8,0.002]],[[59074.2,13.528],[59074.3,0.255],[59075.0,0.02],[59075.1,0.167],[59075.4,0.004]]]
["binance-futures","BTCUSDT",1726444880447,[[59074.1,2.186],[59074.0,1.002],[59073.0,0.002],[59072.6,0.002],[59071.8,0.002]],[[59074.2,15.828],[59074.3,0.257],[59075.0,0.02],[59075.1,0.167],[59075.4,0.004]]]
["binance-futures","BTCUSDT",1726444880499,[],[[59071.6,0.391],[59071.7,1.808],[59071.8,2.09],[59072.1,1.362],[59072.3,4.327]]]
["binance-futures","BTCUSDT",1726444880550,[[59064.7,3.482],[59064.6,0.003],[59064.0,0.002],[59063.1,0.002],[59062.8,0.169]],[[59064.8,9.294],[59064.9,0.042],[59065.0,0.027],[59065.1,0.676],[59065.2,0.076]]]
["binance-futures","BTCUSDT",1726444880601,[[59064.7,2.535],[59064.6,0.003],[59064.0,0.002],[59063.1,0.002]],[[59064.8,9.85],[59064.9,0.04],[59065.0,0.027],[59065.1,0.676],[59065.2,0.002]]]
["binance-futures","BTCUSDT",1726444880651,[[59064.7,3.671],[59064.6,0.003],[59064.0,0.002],[59063.1,0.002],[59062.7,0.42]],[[59064.8,7.258],[59064.9,0.04],[59065.0,0.041],[59065.1,0.676],[59066.0,0.004]]]
["binance-futures","BTCUSDT",1726444880705,[[59064.7,5.376],[59064.6,0.003],[59064.0,0.002],[59063.1,0.002]],[[59064.8,6.183],[59064.9,0.04],[59065.0,0.041],[59065.1,0.676],[59066.0,0.004]]]
["binance-futures","BTCUSDT",1726444880755,[[59064.7,5.366],[59064.6,0.003],[59064.0,0.002],[59063.1,0.002],[59058.4,0.002]],[[59064.8,6.222],[59064.9,0.04],[59065.0,0.041],[59065.1,0.676],[59066.0,0.004]]]
["binance-futures","BTCUSDT",1726444880808,[[59064.7,2.153],[59064.6,0.003],[59064.0,0.002],[59063.1,0.002],[59060.6,0.158]],[[59064.8,6.814],[59064.9,0.04],[59065.0,0.041],[59065.1,0.676],[59065.8,0.328]]]
["binance-futures","BTCUSDT",1726444880859,[],[[59060.1,2.471],[59060.5,0.323],[59061.4,0.872],[59061.6,1.834],[59061.7,3.561]]]
["binance-futures","BTCUSDT",1726444880910,[[59060.0,9.387],[59059.9,0.032],[59059.3,0.007],[59059.1,0.002],[59058.9,0.003]],[[59060.1,6.85],[59060.3,0.014],[59060.5,0.014],[59060.7,0.014],[59060.9,0.328]]]
["binance-futures","BTCUSDT",1726444880961,[[59060.0,11.71],[59059.9,0.382],[59059.8,0.01],[59059.3,0.007],[59059.1,0.002]],[[59060.1,2.875],[59061.6,0.843],[59062.5,0.893],[59064.1,0.692],[59064.8,0.062]]]
["binance-futures","BTCUSDT",1726444881013,[[59060.0,12.282],[59059.9,0.382],[59059.8,0.01],[59059.3,0.007],[59059.1,0.002]],[[59060.1,2.875],[59061.6,0.843],[59062.5,0.853],[59064.1,0.692],[59064.8,0.062]]]
["binance-futures","BTCUSDT",1726444881065,[[59060.0,11.494],[59059.9,0.382],[59059.8,0.01],[59059.3,0.007],[59059.1,0.002]],[[59060.1,3.145],[59061.6,0.843],[59062.5,0.853],[59064.1,0.692],[59064.8,0.062]]]
["binance-futures","BTCUSDT",1726444881116,[[59060.0,11.494],[59059.9,0.382],[59059.8,0.01],[59059.3,0.007],[59059.1,0.002]],[[59060.1,3.046],[59061.6,0.167],[59062.5,0.987],[59062.9,0.002],[59063.1,0.327]]]
["binance-futures","BTCUSDT",1726444881166,[[59060.0,11.494],[59059.9,0.382],[59059.3,0.007],[59059.1,0.002]],[[59060.1,2.984],[59061.3,0.004],[59061.6,0.167],[59062.4,0.155],[59062.5,0.851]]]
["binance-futures","BTCUSDT",1726444881217,[[59060.0,11.494],[59059.9,0.382],[59059.3,0.007],[59059.1,0.33],[59056.6,0.132]],[[59060.1,2.988],[59061.3,0.004],[59061.6,0.167],[59061.8,0.327],[59062.4,0.155]]]
["binance-futures","BTCUSDT",1726444881264,[[59060.0,11.496],[59059.9,0.382],[59059.3,0.007],[59059.1,0.33],[59056.6,0.132]],[[59060.1,3.113],[59061.3,0.004],[59061.6,0.167],[59061.8,0.327],[59062.4,0.082]]]
["binance-futures","BTCUSDT",1726444881320,[[59060.0,11.903],[59059.9,0.382],[59059.3,0.007],[59059.1,0.33],[59056.6,1.418]],[[59060.1,3.113],[59061.3,0.004],[59061.6,0.167],[59061.8,0.327],[59062.4,0.082]]]
["binance-futures","BTCUSDT",1726444881376,[[59060.0,11.909],[59059.9,0.382],[59059.3,0.007],[59059.1,0.33],[59056.6,1.418]],[[59060.1,2.74],[59061.3,0.004],[59061.6,0.167],[59061.8,0.327],[59062.4,0.082]]]
["binance-futures","BTCUSDT",1726444881426,[[59060.0,11.909],[59059.9,0.382],[59059.3,0.007],[59059.1,0.33],[59056.6,0.132]],[[59060.1,2.745],[59061.3,0.004],[59061.6,0.167],[59062.4,0.082],[59063.2,0.327]]]
["binance-futures","BTCUSDT",1726444881469,[[59060.0,11.92],[59059.9,0.382],[59059.3,0.007],[59059.1,0.33],[59056.6,0.132]],[[59060.1,2.39],[59061.3,0.004],[59061.6,0.167],[59062.4,0.138],[59063.2,0.327]]]
["binance-futures","BTCUSDT",1726444881531,[[59060.0,11.793],[59059.9,0.382],[59059.3,0.007],[59059.1,0.33],[59058.6,0.035]],[[59060.1,2.392],[59061.3,0.004],[59061.4,0.3],[59061.6,0.167],[59062.4,0.138]]]
["binance-futures","BTCUSDT",1726444881585,[[59060.0,12.547],[59059.9,0.382],[59059.3,0.007],[59059.1,0.002],[59058.6,0.035]],[[59060.1,2.392],[59061.3,0.004],[59061.4,0.3],[59061.6,0.167],[59062.4,0.371]]]
["binance-futures","BTCUSDT",1726444881636,[[59060.0,12.538],[59059.9,0.382],[59059.3,0.007],[59059.1,0.002],[59058.6,0.035]],[[59060.1,2.39],[59061.3,0.004],[59061.4,0.3],[59061.6,0.167],[59062.4,0.371]]]
["binance-futures","BTCUSDT",1726444881691,[[59060.0,12.538],[59059.9,0.385],[59059.3,0.007],[59059.1,0.002],[59058.6,0.035]],[[59060.1,2.39],[59061.3,0.004],[59061.4,0.3],[59061.6,0.167],[59062.4,0.371]]]
["binance-futures","BTCUSDT",1726444881746,[[59060.0,12.371],[59059.9,0.385],[59059.3,0.007],[59059.1,0.002],[59058.6,0.035]],[[59060.1,2.229],[59061.3,0.004],[59061.4,0.3],[59061.6,0.167],[59062.4,0.371]]]
["binance-futures","BTCUSDT",1726444881799,[[59060.0,12.324],[59059.9,0.385],[59059.3,0.007],[59059.1,0.002],[59058.6,0.035]],[[59060.1,2.203],[59061.3,0.004],[59061.4,0.3],[59061.6,0.167],[59062.4,0.371]]]
["binance-futures","BTCUSDT",1726444881852,[[59060.0,12.324],[59059.9,0.385],[59059.3,0.007],[59059.1,0.002],[59058.6,0.035]],[[59060.1,2.484],[59061.3,0.004],[59061.4,0.3],[59061.6,0.167],[59062.4,0.371]]]
["binance-futures","BTCUSDT",1726444881904,[[59060.0,12.324],[59059.9,0.385],[59059.3,0.007],[59059.1,0.002],[59058.6,0.317]],[[59060.1,2.484],[59061.2,0.017],[59061.3,0.004],[59061.4,0.3],[59061.6,0.167]]]
["binance-futures","BTCUSDT",1726444881955,[[59060.0,12.323],[59059.9,0.385],[59059.3,0.007],[59059.1,0.002],[59058.6,0.317]],[[59060.1,2.486],[59061.2,0.017],[59061.3,0.004],[59061.4,0.3],[59061.6,0.167]]]
["binance-futures","BTCUSDT",1726444882007,[[59060.0,9.949],[59059.9,0.032],[59059.3,0.007],[59059.1,0.002],[59058.6,0.385]],[[59060.1,4.944],[59060.4,0.327],[59061.2,0.017],[59061.3,0.004],[59061.4,0.3]]]
["binance-futures","BTCUSDT",1726444882058,[[59060.0,2.858],[59059.9,0.029],[59059.3,0.007],[59059.1,0.002],[59059.0,0.112]],[[59060.1,6.188],[59060.4,0.327],[59061.2,0.017],[59061.3,0.004],[59061.4,0.3]]]
["binance-futures","BTCUSDT",1726444882109,[[59060.0,0.76],[59059.9,0.029],[59059.3,0.007],[59059.1,0.002],[59059.0,0.112]],[[59060.1,8.34],[59060.4,0.327],[59061.2,0.017],[59061.3,0.004],[59061.4,0.3]]]
["binance-futures","BTCUSDT",1726444882161,[[59060.0,0.674],[59059.9,0.029],[59059.3,0.007],[59059.2,0.015],[59059.1,0.002]],[[59060.1,8.36],[59060.4,0.327],[59061.2,0.017],[59061.3,0.004],[59061.4,0.3]]]
["binance-futures","BTCUSDT",1726444882213,[[59060.0,0.633],[59059.9,0.029],[59059.3,0.007],[59059.2,0.01],[59059.1,0.002]],[[59060.1,8.36],[59060.4,0.327],[59061.2,0.017],[59061.3,0.004],[59061.4,0.3]]]
["binance-futures","BTCUSDT",1726444882266,[[59060.0,0.633],[59059.9,0.029],[59059.3,0.007],[59059.2,0.01],[59059.1,0.002]],[[59060.1,6.532],[59060.4,0.327],[59061.2,0.017],[59061.3,0.004],[59061.4,0.3]]]
["binance-futures","BTCUSDT",1726444882318,[[59060.0,0.638],[59059.9,0.029],[59059.3,0.007],[59059.2,0.01],[59059.1,0.002]],[[59060.1,6.591],[59060.4,0.327],[59061.2,0.017],[59061.3,0.004],[59061.4,0.3]]]
["binance-futures","BTCUSDT",1726444882369,[[59060.0,0.638],[59059.9,0.029],[59059.3,0.007],[59059.2,0.01],[59059.1,0.002]],[[59060.1,7.49],[59060.3,0.063],[59060.4,0.329],[59061.2,0.017],[59061.3,0.004]]]
["binance-futures","BTCUSDT",1726444882420,[[59060.0,0.638],[59059.9,0.029],[59059.3,0.007],[59059.2,0.01],[59059.1,0.002]],[[59060.1,7.503],[59060.3,0.063],[59060.4,0.329],[59060.5,0.167],[59061.0,0.004]]]
["binance-futures","BTCUSDT",1726444882474,[[59060.0,0.737],[59059.9,0.029],[59059.3,0.007],[59059.2,0.01],[59059.1,0.002]],[[59060.1,7.507],[59060.3,0.063],[59060.4,0.329],[59060.5,0.167],[59061.0,0.004]]]
["binance-futures","BTCUSDT",1726444882525,[[59060.0,0.762],[59059.9,0.029],[59059.3,0.007],[59059.2,0.01],[59059.1,0.002]],[[59060.1,7.529],[59060.3,0.063],[59060.4,0.329],[59060.5,0.167],[59061.0,0.004]]]
["binance-futures","BTCUSDT",1726444882576,[[59060.0,0.764],[59059.9,0.029],[59059.3,0.007],[59059.2,0.01],[59059.1,0.002]],[[59060.1,7.535],[59060.3,0.063],[59060.4,0.329],[59060.5,0.167],[59061.0,0.004]]]
["binance-futures","BTCUSDT",1726444882628,[[59060.0,0.769],[59059.9,0.029],[59059.3,0.007],[59059.2,0.01],[59059.1,0.002]],[[59060.1,7.533],[59060.3,0.063],[59060.4,0.329],[59060.5,0.167],[59061.0,0.004]]]
["binance-futures","BTCUSDT",1726444882731,[[59060.0,0.761],[59059.9,0.029],[59059.3,0.007],[59059.2,0.01],[59059.1,0.002]],[[59060.1,5.89],[59060.3,0.063],[59060.4,0.002],[59060.5,0.167],[59061.0,0.004]]]
["binance-futures","BTCUSDT",1726444882782,[[59060.0,0.181],[59059.9,0.029],[59059.3,0.007],[59059.2,0.01],[59059.1,0.002]],[[59060.1,6.399],[59060.3,0.063],[59060.4,0.002],[59060.5,0.167],[59061.0,0.004]]]
["binance-futures","BTCUSDT",1726444882886,[[59060.0,0.181],[59059.9,0.029],[59059.3,0.007],[59059.2,0.01],[59059.1,0.002]],[[59060.1,6.744],[59060.3,0.063],[59060.4,0.002],[59060.5,0.167],[59061.0,0.004]]]
["binance-futures","BTCUSDT",1726444882991,[[59060.0,0.186],[59059.9,0.029],[59059.3,0.007],[59059.2,0.01],[59059.1,0.002]],[[59060.1,7.181],[59060.3,0.063],[59060.4,0.002],[59060.5,0.167],[59061.0,0.004]]]
["binance-futures","BTCUSDT",1726444883043,[],[[59055.9,4.153],[59056.0,0.848],[59056.1,0.1],[59056.2,0.773],[59056.3,0.078]]]
["binance-futures","BTCUSDT",1726444883094,[[59051.3,0.008],[59050.8,0.007],[59050.2,0.004],[59049.2,0.008],[59047.0,0.865]],[[59055.9,5.924],[59056.0,0.006],[59056.1,0.059],[59056.2,0.732],[59056.3,0.078]]]
["binance-futures","BTCUSDT",1726444883147,[[59055.8,0.304],[59055.5,0.056],[59054.9,0.01],[59051.6,0.455],[59051.3,0.008]],[[59055.9,6.422],[59056.0,0.002],[59056.1,0.056],[59056.2,0.732],[59056.3,0.078]]]
["binance-futures","BTCUSDT",1726444883197,[[59053.2,0.162],[59053.1,0.013],[59053.0,0.005],[59052.6,0.006],[59052.5,0.006]],[[59053.3,4.546],[59053.7,0.507],[59054.0,0.137],[59054.1,0.04],[59054.2,0.372]]]
["binance-futures","BTCUSDT",1726444883248,[[59053.2,0.202],[59053.1,0.013],[59053.0,0.005],[59052.7,0.006],[59052.6,0.006]],[[59053.3,4.842],[59053.7,0.507],[59054.0,0.002],[59054.1,0.04],[59054.2,0.372]]]
["binance-futures","BTCUSDT",1726444883299,[[59053.2,3.665],[59053.1,0.013],[59053.0,0.005],[59052.7,0.006],[59052.6,0.006]],[[59053.3,5.458],[59053.7,0.507],[59054.0,0.002],[59054.1,0.04],[59054.2,0.085]]]
["binance-futures","BTCUSDT",1726444883351,[[59053.2,7.128],[59053.1,0.013],[59053.0,0.005],[59052.7,0.006],[59052.6,0.006]],[[59053.3,1.413],[59053.7,0.507],[59054.0,0.002],[59054.2,0.003],[59055.9,0.048]]]
["binance-futures","BTCUSDT",1726444883401,[[59053.2,8.447],[59053.1,0.013],[59053.0,0.005],[59052.7,0.006],[59052.6,0.006]],[[59053.3,2.29],[59053.7,0.507],[59054.0,0.002],[59054.2,0.003],[59054.8,0.277]]]
["binance-futures","BTCUSDT",1726444883452,[[59053.2,8.547],[59053.1,0.013],[59053.0,0.005],[59052.7,0.006],[59052.6,0.006]],[[59053.3,3.027],[59053.7,0.507],[59054.0,0.002],[59054.2,0.003],[59054.8,0.277]]]
["binance-futures","BTCUSDT",1726444883505,[[59053.2,7.128],[59053.1,0.013],[59053.0,0.005],[59052.7,0.006],[59052.6,0.006]],[[59053.3,3.174],[59053.7,0.507],[59054.0,0.002],[59054.2,0.003],[59054.5,0.002]]]
["binance-futures","BTCUSDT",1726444883555,[[59053.2,5.064],[59053.1,0.013],[59053.0,0.005],[59052.7,0.006],[59052.6,0.006]],[[59053.3,3.175],[59053.7,0.507],[59054.0,0.002],[59054.2,0.003],[59054.5,0.002]]]
["binance-futures","BTCUSDT",1726444883608,[[59053.2,5.508],[59053.1,0.013],[59053.0,0.005],[59052.7,0.006],[59052.6,0.006]],[[59053.3,3.177],[59053.7,0.507],[59054.0,0.002],[59054.2,0.003],[59054.5,0.002]]]
["binance-futures","BTCUSDT",1726444883657,[[59053.2,5.046],[59053.1,0.013],[59053.0,0.005],[59052.7,0.006],[59052.6,0.006]],[[59053.3,4.276],[59053.7,0.507],[59054.0,0.002],[59054.2,0.003],[59054.5,0.002]]]
["binance-futures","BTCUSDT",1726444883710,[[59053.2,5.086],[59053.1,0.013],[59053.0,0.005],[59052.7,0.006],[59052.6,0.006]],[[59053.3,4.298],[59053.7,0.507],[59054.0,0.002],[59054.2,0.003],[59054.5,0.002]]]
["binance-futures","BTCUSDT",1726444883762,[[59053.2,6.008],[59053.1,0.013],[59053.0,0.005],[59052.7,0.006],[59052.6,0.006]],[[59053.3,3.206],[59053.7,0.507],[59054.0,0.002],[59054.2,0.003],[59054.4,0.324]]]
["binance-futures","BTCUSDT",1726444883815,[[59053.2,6.477],[59053.1,0.013],[59053.0,0.005],[59052.7,0.006],[59052.6,0.006]],[[59053.3,3.206],[59053.7,0.507],[59054.0,0.002],[59054.2,0.003],[59054.5,0.002]]]
["binance-futures","BTCUSDT",1726444883868,[[59053.2,7.469],[59053.1,0.013],[59053.0,0.005],[59052.7,0.106],[59052.6,0.006]],[[59053.3,3.321],[59053.7,0.507],[59054.0,0.002],[59054.2,0.003],[59054.5,0.002]]]
["binance-futures","BTCUSDT",1726444883921,[[59053.2,7.464],[59053.1,0.013],[59053.0,0.005],[59052.7,0.006],[59052.6,0.006]],[[59053.3,3.326],[59053.7,0.507],[59054.0,0.002],[59054.2,0.003],[59054.5,0.002]]]
["binance-futures","BTCUSDT",1726444883971,[[59053.2,6.363],[59053.1,0.013],[59053.0,0.005],[59052.7,0.006],[59052.6,0.006]],[[59053.3,3.341],[59053.7,0.507],[59054.0,0.002],[59054.2,0.003],[59054.5,0.002]]]
["binance-futures","BTCUSDT",1726444884021,[[59053.2,6.821],[59053.1,0.013],[59053.0,0.005],[59052.7,0.006],[59052.6,0.006]],[[59053.3,3.341],[59053.7,0.507],[59054.0,0.002],[59054.2,0.003],[59054.5,0.002]]]
["binance-futures","BTCUSDT",1726444884076,[[59053.2,6.804],[59053.1,0.013],[59053.0,0.005],[59052.7,0.006],[59052.6,0.006]],[[59053.3,3.339],[59053.7,0.507],[59054.0,0.002],[59054.2,0.003],[59054.5,0.002]]]
["binance-futures","BTCUSDT",1726444884126,[[59053.2,6.343],[59053.1,0.013],[59053.0,0.005],[59052.7,0.006],[59052.6,0.006]],[[59053.3,3.341],[59053.7,0.507],[59054.0,0.002],[59054.2,0.003],[59054.5,0.002]]]
["binance-futures","BTCUSDT",1726444884177,[[59053.2,6.332],[59053.1,0.023],[59053.0,0.005],[59052.7,0.006],[59052.6,0.006]],[[59053.3,3.327],[59053.7,0.507],[59054.0,0.002],[59054.2,0.003],[59054.5,0.002]]]
["binance-futures","BTCUSDT",1726444884232,[[59053.2,6.802],[59053.1,0.023],[59053.0,0.005],[59052.7,0.006],[59052.6,0.006]],[[59053.3,3.327],[59053.4,0.3],[59053.7,0.507],[59054.0,0.002],[59054.2,0.003]]]
["binance-futures","BTCUSDT",1726444884283,[[59053.2,6.438],[59053.1,0.023],[59053.0,0.005],[59052.7,0.006],[59052.6,0.006]],[[59053.3,3.304],[59053.4,0.3],[59053.7,0.507],[59054.0,0.002],[59054.2,0.003]]]
["binance-futures","BTCUSDT",1726444884338,[[59053.2,6.44],[59053.1,0.013],[59053.0,0.005],[59052.7,0.006],[59052.6,0.006]],[[59053.3,3.325],[59053.4,0.3],[59053.7,0.507],[59054.0,0.002],[59054.2,0.003]]]
["binance-futures","BTCUSDT",1726444884385,[[59053.2,6.44],[59053.1,0.013],[59053.0,0.005],[59052.7,0.006],[59052.6,0.006]],[[59053.3,3.331],[59053.4,0.3],[59053.7,0.507],[59054.0,0.002],[59054.2,0.003]]]
["binance-futures","BTCUSDT",1726444884442,[[59053.2,6.39],[59053.1,0.023],[59053.0,0.005],[59052.7,0.006],[59052.6,0.006]],[[59053.3,3.327],[59053.4,0.3],[59053.7,0.507],[59054.0,0.002],[59054.2,0.003]]]
["binance-futures","BTCUSDT",1726444884493,[[59053.2,6.443],[59053.1,0.023],[59053.0,0.005],[59052.7,0.006],[59052.6,0.006]],[[59053.3,3.323],[59053.4,0.3],[59053.7,0.507],[59054.0,0.002],[59054.2,0.003]]]
["binance-futures","BTCUSDT",1726444884601,[[59053.2,6.443],[59053.1,0.023],[59053.0,0.005],[59052.7,0.006],[59052.6,0.006]],[[59053.3,3.324],[59053.4,0.3],[59053.7,0.507],[59054.0,0.002],[59054.2,0.003]]]
["binance-futures","BTCUSDT",1726444884651,[[59053.2,5.981],[59053.1,0.023],[59053.0,0.005],[59052.7,0.006],[59052.6,0.006]],[[59053.3,3.326],[59053.4,0.3],[59053.7,0.507],[59054.0,0.002],[59054.2,0.003]]]
["binance-futures","BTCUSDT",1726444884706,[[59053.2,6.439],[59053.1,0.023],[59053.0,0.005],[59052.7,0.006],[59052.6,0.006]],[[59053.3,3.326],[59053.4,0.3],[59053.7,0.507],[59054.0,0.002],[59054.2,0.003]]]
["binance-futures","BTCUSDT",1726444884755,[[59053.2,6.44],[59053.1,0.023],[59053.0,0.005],[59052.7,0.006],[59052.6,0.006]],[[59053.3,3.324],[59053.4,0.3],[59053.7,0.507],[59054.0,0.002],[59054.2,0.003]]]
["binance-futures","BTCUSDT",1726444884808,[[59053.2,6.357],[59053.1,0.023],[59053.0,0.005],[59052.7,0.006],[59052.6,0.006]],[[59053.3,3.326],[59053.4,0.3],[59053.7,0.507],[59054.0,0.002],[59054.2,0.003]]]
["binance-futures","BTCUSDT",1726444884861,[[59053.2,6.355],[59053.1,0.023],[59053.0,0.005],[59052.7,0.006],[59052.6,0.006]],[[59053.3,3.324],[59053.4,0.3],[59053.7,0.507],[59054.0,0.002],[59054.2,0.003]]]
["binance-futures","BTCUSDT",1726444884914,[[59053.2,0.429],[59053.1,0.013],[59053.0,0.002],[59052.7,0.006],[59052.6,0.006]],[[59053.3,10.309],[59053.4,0.302],[59053.7,0.507],[59053.8,0.002],[59054.0,0.002]]]
["binance-futures","BTCUSDT",1726444884964,[[59053.2,0.429],[59053.1,0.013],[59053.0,0.002],[59052.7,0.006],[59052.6,0.006]],[[59053.3,7.987],[59053.4,0.302],[59053.7,0.507],[59054.0,0.002],[59057.2,0.002]]]
["binance-futures","BTCUSDT",1726444885017,[[59053.2,0.432],[59053.1,0.013],[59053.0,0.002],[59052.7,0.006],[59052.6,0.006]],[[59053.3,8.0],[59053.4,0.302],[59053.7,0.507],[59054.0,0.002],[59056.6,0.16]]]
["binance-futures","BTCUSDT",1726444885067,[],[[59052.1,12.305],[59052.6,2.119],[59052.7,0.23],[59052.8,0.056],[59052.9,0.846]]]
["binance-futures","BTCUSDT",1726444885119,[[59052.0,0.401],[59049.2,0.35],[59047.0,0.005],[59046.8,0.002],[59046.5,0.01]],[[59052.1,13.267],[59052.6,2.078],[59052.7,0.189],[59052.8,0.056],[59052.9,0.846]]]
["binance-futures","BTCUSDT",1726444885169,[[59052.0,0.401],[59049.2,0.35],[59048.9,0.022],[59048.5,0.309],[59047.0,0.005]],[[59052.1,13.267],[59052.6,2.078],[59052.7,0.189],[59052.8,0.056],[59052.9,0.846]]]
["binance-futures","BTCUSDT",1726444885221,[[59052.0,4.078],[59049.4,0.35],[59048.9,0.022],[59048.5,0.309],[59047.0,0.005]],[[59052.1,11.365],[59052.6,2.003],[59052.7,0.074],[59052.9,0.846],[59053.2,0.127]]]
["binance-futures","BTCUSDT",1726444885272,[[59052.0,2.408],[59051.6,0.455],[59048.9,0.022],[59048.5,0.309],[59047.0,0.005]],[[59052.1,10.654],[59052.2,0.254],[59052.6,0.04],[59052.7,0.074],[59052.9,0.846]]]
["binance-futures","BTCUSDT",1726444885323,[[59052.0,2.868],[59051.6,0.455],[59048.9,0.012],[59048.5,0.309],[59047.0,0.005]],[[59052.1,11.281],[59052.2,0.254],[59052.6,0.04],[59052.7,0.074],[59052.9,0.846]]]
["binance-futures","BTCUSDT",1726444885369,[[59052.0,2.871],[59051.6,0.455],[59048.9,0.012],[59048.5,0.309],[59047.0,0.005]],[[59052.1,11.604],[59052.2,0.254],[59052.6,0.04],[59052.7,0.074],[59052.9,0.846]]]
["binance-futures","BTCUSDT",1726444885428,[[59052.0,2.421],[59051.6,0.455],[59048.9,0.012],[59048.5,0.309],[59047.0,0.005]],[[59052.1,11.608],[59052.2,0.254],[59052.6,0.04],[59052.7,0.074],[59052.9,0.846]]]
["binance-futures","BTCUSDT",1726444885477,[[59052.0,2.843],[59051.6,0.105],[59048.9,0.012],[59048.5,0.309],[59047.0,0.257]],[[59052.1,11.634],[59052.2,0.254],[59052.6,0.04],[59052.7,0.074],[59052.9,0.846]]]
["binance-futures","BTCUSDT",1726444885530,[[59052.0,2.397],[59051.6,0.105],[59050.2,0.354],[59048.9,0.012],[59048.5,0.309]],[[59052.1,11.634],[59052.2,0.254],[59052.6,0.04],[59052.7,0.074],[59052.9,0.846]]]
["binance-futures","BTCUSDT",1726444885635,[[59052.0,2.855],[59051.6,0.105],[59050.2,0.354],[59048.9,0.012],[59048.5,0.309]],[[59052.1,11.311],[59052.2,0.254],[59052.6,0.04],[59052.7,0.074],[59052.9,0.846]]]
["binance-futures","BTCUSDT",1726444885683,[[59052.0,2.397],[59051.6,0.105],[59050.2,0.354],[59048.9,0.012],[59048.5,0.309]],[[59052.1,11.491],[59052.2,0.254],[59052.6,0.04],[59052.7,0.074],[59052.9,0.846]]]
["binance-futures","BTCUSDT",1726444885736,[[59052.0,2.853],[59051.6,0.105],[59050.2,0.354],[59048.9,0.012],[59048.5,0.309]],[[59052.1,11.493],[59052.2,0.256],[59052.6,0.04],[59052.7,0.074],[59052.9,0.846]]]
["binance-futures","BTCUSDT",1726444885791,[[59052.0,2.855],[59051.6,0.105],[59050.2,0.354],[59048.9,0.012],[59048.5,0.309]],[[59052.1,11.491],[59052.2,0.256],[59052.6,0.04],[59052.7,0.074],[59052.9,0.846]]]
["binance-futures","BTCUSDT",1726444885843,[[59052.0,2.853],[59051.6,0.105],[59050.2,0.354],[59048.9,0.012],[59048.5,0.309]],[[59052.1,11.493],[59052.2,0.256],[59052.6,0.04],[59052.7,0.074],[59052.9,0.846]]]
["binance-futures","BTCUSDT",1726444885890,[[59052.0,2.855],[59051.6,0.105],[59050.2,0.354],[59048.9,0.012],[59048.5,0.309]],[[59052.1,11.493],[59052.2,0.256],[59052.6,0.04],[59052.7,0.074],[59052.9,0.846]]]
["binance-futures","BTCUSDT",1726444885942,[[59052.0,2.685],[59051.6,0.105],[59050.2,0.354],[59048.9,0.012],[59048.5,0.309]],[[59052.1,11.047],[59052.2,0.256],[59052.6,0.04],[59052.7,0.074],[59052.9,0.846]]]
["binance-futures","BTCUSDT",1726444885997,[[59052.0,2.217],[59051.6,0.105],[59050.2,0.354],[59048.9,0.012],[59048.5,0.309]],[[59052.1,11.049],[59052.2,0.256],[59052.6,0.04],[59052.7,0.074],[59052.9,0.846]]]
["binance-futures","BTCUSDT",1726444886046,[[59052.0,1.996],[59051.6,0.105],[59050.2,0.354],[59048.9,0.012],[59048.5,0.309]],[[59052.1,11.049],[59052.2,0.256],[59052.6,0.04],[59052.7,0.074],[59052.9,0.846]]]
["binance-futures","BTCUSDT",1726444886103,[[59052.0,0.805],[59051.6,0.105],[59050.2,0.004],[59048.9,0.012],[59048.5,0.173]],[[59052.1,12.594],[59052.2,0.256],[59052.6,0.04],[59052.7,0.074],[59052.9,0.846]]]
["binance-futures","BTCUSDT",1726444886154,[[59052.0,0.345],[59051.6,0.105],[59050.2,0.004],[59048.9,0.012],[59048.5,0.309]],[[59052.1,12.599],[59052.2,0.256],[59052.6,0.04],[59052.7,0.074],[59052.9,0.846]]]
["binance-futures","BTCUSDT",1726444886206,[[59052.0,0.355],[59051.6,0.105],[59050.2,0.004],[59048.9,0.012],[59048.5,0.309]],[[59052.1,12.604],[59052.2,0.256],[59052.6,0.04],[59052.7,0.074],[59052.9,0.846]]]
["binance-futures","BTCUSDT",1726444886256,[[59052.0,0.363],[59051.6,0.105],[59050.2,0.004],[59048.9,0.012],[59048.5,0.309]],[[59052.1,12.599],[59052.2,0.256],[59052.6,0.04],[59052.7,0.074],[59052.9,0.846]]]
["binance-futures","BTCUSDT",1726444886309,[[59052.0,0.263],[59051.6,0.105],[59050.2,0.004],[59049.0,0.354],[59048.9,0.012]],[[59052.1,12.553],[59052.2,0.256],[59052.6,0.04],[59052.7,0.074],[59052.9,0.851]]]
["binance-futures","BTCUSDT",1726444886360,[[59052.0,0.268],[59051.6,0.105],[59050.2,0.004],[59049.0,0.354],[59048.9,0.012]],[[59052.1,11.062],[59052.2,0.256],[59052.6,0.04],[59052.7,0.074],[59052.9,0.851]]]
["binance-futures","BTCUSDT",1726444886414,[[59052.0,4.698],[59051.6,0.105],[59050.2,0.004],[59050.1,0.35],[59049.0,0.004]],[[59052.1,11.022],[59052.2,0.256],[59052.6,0.04],[59052.7,0.074],[59052.9,0.851]]]
["binance-futures","BTCUSDT",1726444886465,[[59052.0,0.268],[59051.6,0.105],[59050.2,0.004],[59050.1,0.35],[59049.0,0.004]],[[59052.1,11.022],[59052.2,0.256],[59052.6,0.04],[59052.7,0.074],[59052.9,0.851]]]
["binance-futures","BTCUSDT",1726444886517,[[59051.6,2.72],[59050.2,0.004],[59049.0,0.004]],[[59051.7,9.607],[59051.8,0.002],[59052.0,0.425],[59052.1,1.912],[59052.2,0.258]]]
["binance-futures","BTCUSDT",1726444886569,[[59051.6,2.718],[59050.2,0.004],[59049.0,0.004],[59045.1,0.002],[59044.8,0.004]],[[59051.7,9.612],[59052.0,0.002],[59052.1,1.909],[59052.2,0.256],[59055.1,0.002]]]
["binance-futures","BTCUSDT",1726444886620,[[59051.6,2.261],[59050.2,0.004],[59049.0,0.004],[59045.1,0.002],[59044.8,0.004]],[[59051.7,9.402],[59052.0,0.002],[59052.1,1.918],[59052.2,0.256],[59055.1,0.002]]]
["binance-futures","BTCUSDT",1726444886674,[[59051.6,2.261],[59050.2,0.004],[59049.0,0.004],[59048.6,0.35],[59047.3,0.005]],[[59051.7,9.362],[59052.0,0.002],[59052.1,1.918],[59052.2,0.256],[59055.1,0.002]]]
["binance-futures","BTCUSDT",1726444886721,[[59051.6,2.261],[59050.2,0.004],[59049.0,0.004],[59048.6,0.35],[59047.3,0.005]],[[59051.7,9.362],[59052.0,0.002],[59052.1,1.894],[59052.2,0.256],[59055.1,0.002]]]
["binance-futures","BTCUSDT",1726444886777,[[59051.6,2.261],[59050.2,0.004],[59049.0,0.004],[59048.6,0.35],[59047.3,0.005]],[[59051.7,9.362],[59052.0,0.002],[59052.1,1.873],[59052.2,0.256],[59056.7,0.34]]]
["binance-futures","BTCUSDT",1726444886829,[[59051.6,2.26],[59050.2,0.004],[59049.0,0.004],[59048.6,0.35],[59047.3,0.005]],[[59051.7,9.378],[59052.0,0.002],[59052.1,1.861],[59052.2,0.256],[59056.7,0.34]]]
["binance-futures","BTCUSDT",1726444886879,[[59051.6,2.258],[59050.2,0.004],[59049.0,0.004],[59048.6,0.35],[59047.3,0.005]],[[59051.7,9.403],[59052.0,0.002],[59052.1,1.861],[59052.2,0.256],[59052.9,0.853]]]
["binance-futures","BTCUSDT",1726444886932,[[59051.6,2.26],[59050.2,0.004],[59049.0,0.004],[59048.6,0.35],[59047.3,0.005]],[[59051.7,9.421],[59052.0,0.002],[59052.1,1.859],[59052.2,0.256],[59052.9,0.853]]]
["binance-futures","BTCUSDT",1726444886985,[[59051.6,2.195],[59050.2,0.004],[59049.0,0.004],[59048.6,0.35],[59047.3,0.005]],[[59051.7,9.426],[59052.0,0.002],[59052.1,1.859],[59052.2,0.256],[59052.9,0.853]]]
["binance-futures","BTCUSDT",1726444887041,[[59051.6,2.195],[59050.2,0.004],[59049.0,0.004],[59048.6,0.35],[59047.3,0.005]],[[59051.7,9.428],[59052.0,0.002],[59052.1,1.859],[59052.2,0.256],[59052.9,0.853]]]
["binance-futures","BTCUSDT",1726444887091,[[59051.6,2.658],[59050.2,0.004],[59049.0,0.004],[59047.3,0.005]],[[59051.7,9.428],[59052.0,0.002],[59052.1,1.857],[59052.2,0.256],[59052.9,0.853]]]
["binance-futures","BTCUSDT",1726444887143,[[59051.6,3.147],[59050.2,0.004],[59049.0,0.004],[59048.0,0.352],[59047.3,0.005]],[[59051.7,7.01],[59052.0,0.002],[59052.1,1.857],[59052.2,0.254],[59052.9,0.853]]]
["binance-futures","BTCUSDT",1726444887195,[[59051.6,5.173],[59050.2,0.004],[59049.1,0.35],[59049.0,0.004],[59048.0,0.002]],[[59051.7,6.379],[59052.0,0.002],[59052.1,1.857],[59052.2,0.254],[59052.9,0.853]]]
["binance-futures","BTCUSDT",1726444887249,[[59051.6,6.571],[59050.2,0.004],[59049.1,0.35],[59049.0,0.004],[59048.0,0.002]],[[59051.7,5.887],[59052.0,0.002],[59052.1,1.857],[59052.2,0.254],[59052.9,0.007]]]
["binance-futures","BTCUSDT",1726444887301,[[59051.6,6.925],[59050.9,0.03],[59050.2,0.004],[59049.1,0.1],[59049.0,0.004]],[[59051.7,3.777],[59052.0,0.002],[59052.1,1.847],[59052.2,0.254],[59052.8,0.017]]]
["binance-futures","BTCUSDT",1726444887352,[[59051.6,6.925],[59050.9,0.03],[59050.2,0.004],[59049.1,0.1],[59049.0,0.004]],[[59051.7,3.436],[59052.0,0.002],[59052.1,1.847],[59052.2,0.254],[59052.8,0.017]]]
["binance-futures","BTCUSDT",1726444887404,[[59051.6,3.336],[59050.9,0.03],[59050.2,0.004],[59049.1,0.1],[59049.0,0.004]],[[59051.7,6.48],[59052.0,0.002],[59052.1,1.847],[59052.2,0.254],[59052.8,0.017]]]
["binance-futures","BTCUSDT",1726444887453,[[59051.6,3.795],[59050.9,0.03],[59050.2,0.004],[59049.0,0.004]],[[59051.7,6.485],[59052.0,0.002],[59052.1,1.847],[59052.2,0.254],[59052.7,0.167]]]
["binance-futures","BTCUSDT",1726444887505,[[59051.6,3.339],[59050.9,0.03],[59050.2,0.004],[59049.0,0.004],[59044.7,1.078]],[[59051.7,6.489],[59052.0,0.002],[59052.1,1.847],[59052.2,0.254],[59052.7,0.167]]]
["binance-futures","BTCUSDT",1726444887559,[[59051.6,3.339],[59050.9,0.03],[59050.2,0.004],[59049.0,0.004],[59047.4,0.1]],[[59051.7,6.589],[59052.0,0.002],[59052.1,1.847],[59052.2,0.254],[59052.7,0.167]]]
["binance-futures","BTCUSDT",1726444887613,[[59051.6,3.339],[59050.9,0.03],[59050.2,0.004],[59049.0,0.004]],[[59051.7,6.589],[59052.0,0.002],[59052.1,1.847],[59052.2,0.254],[59052.7,0.167]]]
["binance-futures","BTCUSDT",1726444887662,[[59051.6,3.797],[59050.9,0.03],[59050.2,0.004],[59049.0,0.004],[59045.6,0.008]],[[59051.7,6.594],[59052.0,0.005],[59052.1,1.847],[59052.2,0.254],[59052.7,0.167]]]
["binance-futures","BTCUSDT",1726444887719,[[59051.6,3.795],[59050.9,0.03],[59050.2,0.004],[59049.0,0.004],[59045.6,2.076]],[[59051.7,6.596],[59052.0,0.005],[59052.1,1.847],[59052.2,0.254],[59052.7,0.167]]]
["binance-futures","BTCUSDT",1726444887768,[[59051.6,7.15],[59050.9,0.03],[59050.2,0.004],[59049.0,0.004],[59045.7,0.008]],[[59051.7,5.218],[59052.0,0.005],[59052.1,1.847],[59052.2,0.254],[59052.7,0.167]]]
["binance-futures","BTCUSDT",1726444887820,[[59051.6,7.149],[59050.9,0.03],[59050.2,0.004],[59049.0,0.004],[59045.7,0.008]],[[59051.7,4.525],[59052.0,0.005],[59052.1,1.847],[59052.2,0.254],[59052.7,0.167]]]
["binance-futures","BTCUSDT",1726444887919,[[59051.6,7.151],[59050.9,0.03],[59050.2,0.004],[59049.0,0.004],[59048.6,0.008]],[[59051.7,4.523],[59052.0,0.005],[59052.1,1.847],[59052.2,0.254],[59052.7,0.167]]]
["binance-futures","BTCUSDT",1726444887980,[[59051.6,7.149],[59050.9,0.03],[59050.2,0.004],[59049.0,0.004],[59048.6,0.008]],[[59051.7,3.982],[59052.0,0.005],[59052.1,1.847],[59052.2,0.254],[59052.7,0.167]]]
["binance-futures","BTCUSDT",1726444888030,[[59051.6,6.713],[59050.9,0.03],[59050.2,0.004],[59049.0,0.004],[59048.6,0.008]],[[59051.7,4.802],[59052.0,0.005],[59052.1,1.847],[59052.2,0.254],[59052.7,0.167]]]
["binance-futures","BTCUSDT",1726444888085,[[59051.6,4.023],[59050.9,0.03],[59050.2,0.004],[59049.0,0.004],[59048.6,0.008]],[[59051.7,6.165],[59052.0,0.005],[59052.1,1.849],[59052.2,0.254],[59052.7,0.167]]]
["binance-futures","BTCUSDT",1726444888136,[[59051.6,1.055],[59050.9,0.03],[59050.2,0.004],[59049.0,0.004],[59048.6,0.008]],[[59051.7,9.753],[59052.0,0.005],[59052.1,1.849],[59052.2,0.254],[59052.7,0.167]]]
["binance-futures","BTCUSDT",1726444888187,[],[[59044.4,4.245],[59045.0,0.002],[59045.1,0.183],[59045.6,0.025],[59045.9,0.042]]]
["binance-futures","BTCUSDT",1726444888238,[[59044.3,16.532],[59044.1,0.009],[59042.6,0.002],[59042.2,0.105],[59042.1,0.002]],[[59044.4,1.141],[59045.0,0.002],[59045.1,0.183],[59045.6,0.025],[59047.8,0.521]]]
["binance-futures","BTCUSDT",1726444888289,[[59044.3,15.474],[59044.1,0.006],[59042.6,0.002],[59042.2,0.105],[59042.1,0.002]],[[59044.4,2.504],[59045.0,0.002],[59045.1,0.183],[59045.6,0.025],[59046.5,0.002]]]
["binance-futures","BTCUSDT",1726444888340,[[59044.3,14.753],[59044.2,0.003],[59044.1,0.003],[59043.7,0.029],[59042.8,0.116]],[[59044.4,2.24],[59045.0,0.002],[59045.1,0.016],[59045.6,0.025],[59048.5,0.639]]]
["binance-futures","BTCUSDT",1726444888391,[[59044.3,12.069],[59044.1,0.003],[59043.7,0.019],[59042.8,0.016]],[[59044.4,4.472],[59044.7,0.338],[59045.0,0.002],[59045.1,0.016],[59045.6,0.025]]]
["binance-futures","BTCUSDT",1726444888442,[[59044.3,11.817],[59044.1,0.003],[59043.7,0.019],[59042.8,0.016],[59041.3,0.008]],[[59044.4,4.13],[59044.7,0.338],[59045.0,0.002],[59045.1,0.016],[59045.6,0.027]]]
["binance-futures","BTCUSDT",1726444888494,[[59044.3,11.801],[59044.1,0.003],[59043.7,0.019],[59042.8,0.016],[59041.8,0.083]],[[59044.4,4.137],[59044.7,0.338],[59045.0,0.002],[59045.1,0.016],[59045.6,0.027]]]
["binance-futures","BTCUSDT",1726444888549,[[59044.3,12.503],[59044.1,0.003],[59043.7,0.019],[59042.8,0.016],[59041.9,1.712]],[[59044.4,0.804],[59044.7,0.338],[59045.0,0.002],[59045.1,0.016],[59045.6,0.027]]]
["binance-futures","BTCUSDT",1726444888603,[[59044.3,12.503],[59043.7,0.019],[59042.8,0.016],[59041.9,1.712]],[[59044.4,0.83],[59044.7,0.338],[59045.0,0.002],[59045.1,0.016],[59045.6,0.027]]]
["binance-futures","BTCUSDT",1726444888653,[[59044.3,12.554],[59043.7,0.019],[59042.8,0.016],[59041.9,1.712],[59039.9,0.002]],[[59044.4,0.882],[59044.7,0.338],[59045.0,0.002],[59045.1,0.016],[59045.6,0.027]]]
["binance-futures","BTCUSDT",1726444888706,[[59044.3,12.255],[59043.7,0.019],[59042.8,0.016],[59041.9,1.712],[59039.9,0.002]],[[59044.4,0.882],[59044.7,0.338],[59045.0,0.002],[59045.1,0.016],[59045.6,0.025]]]
["binance-futures","BTCUSDT",1726444888756,[[59044.3,12.255],[59043.7,0.029],[59043.0,0.004],[59042.8,0.016],[59041.9,1.712]],[[59044.4,0.882],[59044.7,0.338],[59045.0,0.002],[59045.1,0.016],[59045.6,0.027]]]
["binance-futures","BTCUSDT",1726444888807,[[59044.3,12.255],[59044.2,0.006],[59043.7,0.029],[59043.0,0.004],[59042.8,0.016]],[[59044.4,0.882],[59044.7,0.338],[59045.0,0.002],[59045.1,0.016],[59045.6,0.027]]]
["binance-futures","BTCUSDT",1726444888911,[[59044.3,12.254],[59044.2,0.006],[59043.7,0.029],[59043.0,0.004],[59042.8,0.016]],[[59044.4,0.882],[59044.7,0.338],[59045.0,0.002],[59045.1,0.016],[59045.6,0.027]]]
["binance-futures","BTCUSDT",1726444888967,[[59044.3,12.254],[59044.2,0.006],[59043.7,0.029],[59043.0,0.004],[59042.8,0.016]],[[59044.4,0.782],[59044.7,0.338],[59045.0,0.002],[59045.1,0.016],[59045.6,0.027]]]
["binance-futures","BTCUSDT",1726444889019,[[59044.3,11.889],[59044.2,0.006],[59043.7,0.029],[59043.0,0.004],[59042.9,0.282]],[[59044.4,0.782],[59044.7,0.338],[59045.0,0.002],[59045.1,0.016],[59045.6,0.025]]]
["binance-futures","BTCUSDT",1726444889069,[[59044.3,11.132],[59044.2,0.006],[59043.7,0.029],[59043.0,0.004],[59042.9,0.282]],[[59044.4,0.787],[59044.7,0.338],[59045.0,0.002],[59045.1,0.016],[59045.6,0.027]]]
["binance-futures","BTCUSDT",1726444889119,[[59044.3,11.752],[59044.2,0.006],[59043.7,0.029],[59043.0,0.004]],[[59044.4,0.783],[59044.7,0.338],[59045.0,0.002],[59045.1,0.016],[59045.6,0.027]]]
["binance-futures","BTCUSDT",1726444889173,[[59057.9,0.002],[59057.8,0.907],[59057.7,5.728],[59057.6,3.453],[59057.5,0.28]],[[59058.0,0.566],[59058.1,1.522],[59058.2,0.169],[59059.0,0.002],[59059.3,0.338]]]
["binance-futures","BTCUSDT",1726444889226,[[59057.9,17.624],[59057.7,0.083],[59057.6,3.25],[59057.5,0.28]],[[59058.0,3.128],[59058.1,3.823],[59058.2,0.169],[59058.3,0.338],[59058.6,0.003]]]
["binance-futures","BTCUSDT",1726444889277,[[59057.9,16.434],[59057.6,3.25],[59057.5,0.28],[59057.0,0.002],[59056.7,0.002]],[[59058.0,0.692],[59058.1,1.49],[59058.2,0.169],[59058.3,0.676],[59058.5,0.338]]]
["binance-futures","BTCUSDT",1726444889325,[[59057.9,16.376],[59057.6,3.25],[59057.5,0.28],[59057.3,0.204],[59057.0,0.002]],[[59058.0,0.855],[59058.1,0.761],[59058.2,0.169],[59058.3,0.338],[59058.5,0.338]]]
["binance-futures","BTCUSDT",1726444889378,[[59057.9,16.358],[59057.6,3.25],[59057.5,0.28],[59057.0,0.002]],[[59058.0,0.694],[59058.1,0.761],[59058.2,0.169],[59058.3,0.338],[59058.5,0.338]]]
["binance-futures","BTCUSDT",1726444889432,[[59057.9,16.331],[59057.6,3.25],[59057.5,0.28],[59057.0,0.002],[59056.5,0.005]],[[59058.0,0.454],[59058.1,0.761],[59058.2,0.169],[59058.3,0.338],[59058.5,0.338]]]
["binance-futures","BTCUSDT",1726444889483,[[59057.9,16.334],[59057.6,3.25],[59057.5,0.28],[59057.0,0.002],[59056.5,0.005]],[[59058.0,0.45],[59058.1,0.761],[59058.2,0.169],[59058.3,0.338],[59058.5,0.338]]]
["binance-futures","BTCUSDT",1726444889534,[[59057.9,16.334],[59057.6,3.25],[59057.5,0.28],[59057.0,0.002],[59056.7,0.004]],[[59058.0,0.082],[59058.1,0.761],[59058.2,0.169],[59058.3,0.338],[59058.5,0.338]]]
["binance-futures","BTCUSDT",1726444889582,[[59057.9,16.322],[59057.6,3.25],[59057.5,0.28],[59057.0,0.002],[59056.7,0.004]],[[59058.0,0.082],[59058.1,0.761],[59058.2,0.169],[59058.3,0.338],[59058.5,0.338]]]
["binance-futures","BTCUSDT",1726444889635,[[59057.9,16.324],[59057.6,3.25],[59057.5,0.28],[59057.0,0.002],[59056.7,0.004]],[[59058.0,0.082],[59058.1,0.761],[59058.2,0.169],[59058.3,0.338],[59058.5,0.338]]]
["binance-futures","BTCUSDT",1726444889690,[[59067.1,5.889],[59066.6,0.008],[59066.4,0.008],[59065.0,0.296],[59064.3,0.034]],[[59067.2,0.002],[59067.3,0.084],[59067.5,0.042],[59067.7,0.145],[59067.8,1.368]]]
["binance-futures","BTCUSDT",1726444889742,[[59067.2,13.051],[59067.1,1.181],[59067.0,0.002],[59066.8,0.005],[59066.5,0.034]],[[59067.3,1.102],[59067.4,0.031],[59067.5,0.051],[59068.5,0.017],[59068.9,0.086]]]
["binance-futures","BTCUSDT",1726444889793,[[59067.2,13.603],[59067.1,1.181],[59067.0,0.002]],[[59067.3,1.131],[59067.4,0.031],[59067.5,0.051],[59068.5,0.017],[59070.0,0.103]]]
["binance-futures","BTCUSDT",1726444889844,[[59067.2,16.769],[59067.1,1.188],[59067.0,0.005],[59066.9,0.005],[59065.6,0.034]],[[59067.3,1.105],[59067.4,0.031],[59067.5,0.051],[59068.5,0.017],[59068.9,0.002]]]
["binance-futures","BTCUSDT",1726444889895,[[59067.2,16.537],[59067.1,1.188],[59067.0,0.005],[59066.9,0.005]],[[59067.3,1.105],[59067.4,0.031],[59067.5,0.051],[59068.5,0.017],[59068.9,0.002]]]
["binance-futures","BTCUSDT",1726444889950,[[59067.2,16.537],[59067.1,1.188],[59067.0,0.005],[59066.9,0.005],[59063.5,0.016]],[[59067.3,1.108],[59067.4,0.031],[59067.5,0.051],[59068.5,0.017],[59068.9,0.002]]]
["binance-futures","BTCUSDT",1726444890002,[[59067.2,16.423],[59067.1,1.191],[59067.0,0.002],[59066.9,0.005],[59066.0,0.208]],[[59067.3,1.108],[59067.4,0.031],[59067.5,0.051],[59068.5,0.019],[59068.9,0.002]]]
["binance-futures","BTCUSDT",1726444890053,[[59067.2,15.93],[59067.1,1.191],[59067.0,0.002],[59066.9,0.005],[59066.0,0.208]],[[59067.3,0.905],[59067.4,0.031],[59067.5,0.051],[59068.5,0.019],[59068.9,0.002]]]
["binance-futures","BTCUSDT",1726444890104,[[59067.2,15.944],[59067.1,1.191],[59067.0,0.002],[59066.9,0.005],[59066.0,0.208]],[[59067.3,0.905],[59067.4,0.031],[59067.5,0.051],[59068.5,0.019],[59068.9,0.002]]]
["binance-futures","BTCUSDT",1726444890155,[[59070.0,14.376],[59069.9,0.39],[59069.4,4.05],[59069.0,1.807],[59068.9,10.075]],[[59070.1,0.402],[59070.4,0.025],[59071.9,0.004],[59073.7,0.002],[59074.2,0.002]]]
["binance-futures","BTCUSDT",1726444890206,[[59070.0,13.959],[59069.9,0.024],[59069.8,0.034],[59069.7,0.005],[59069.4,0.003]],[[59070.1,0.305],[59070.5,0.167],[59071.8,0.379],[59071.9,0.004],[59073.0,0.002]]]
["binance-futures","BTCUSDT",1726444890255,[[59070.0,15.02],[59069.9,0.024],[59069.8,0.034],[59069.7,0.005],[59069.4,0.003]],[[59070.1,0.303],[59070.5,0.167],[59071.8,0.379],[59071.9,0.004],[59073.0,0.002]]]
["binance-futures","BTCUSDT",1726444890307,[[59070.0,15.175],[59069.9,0.024],[59069.7,0.005],[59069.4,0.003]],[[59070.1,0.303],[59071.8,0.379],[59071.9,0.004],[59073.0,0.002],[59074.9,0.003]]]
["binance-futures","BTCUSDT",1726444890356,[[59070.0,15.197],[59069.9,0.024],[59069.7,0.005],[59069.4,0.003],[59067.0,0.056]],[[59070.1,0.303],[59071.8,0.379],[59071.9,0.004],[59073.0,0.002],[59074.9,0.003]]]
["binance-futures","BTCUSDT",1726444890415,[[59070.0,15.2],[59069.9,0.024],[59069.7,0.005],[59069.6,0.052],[59069.4,0.003]],[[59070.1,0.306],[59071.8,0.379],[59071.9,0.004],[59072.0,0.005],[59073.0,0.002]]]
["binance-futures","BTCUSDT",1726444890463,[[59070.0,15.2],[59069.9,0.024],[59069.7,0.005],[59069.6,0.052],[59069.4,0.003]],[[59070.1,0.306],[59071.8,0.379],[59071.9,0.002],[59072.0,0.005],[59073.0,0.002]]]
["binance-futures","BTCUSDT",1726444890518,[[59070.0,14.468],[59069.9,0.024],[59069.7,0.005],[59069.6,0.086],[59069.4,0.003]],[[59070.1,0.308],[59071.8,0.379],[59071.9,0.002],[59072.0,0.005],[59073.0,0.002]]]
["binance-futures","BTCUSDT",1726444890569,[[59070.0,14.403],[59069.9,0.024],[59069.7,0.005],[59069.6,0.086],[59069.4,0.003]],[[59070.1,0.308],[59071.8,0.379],[59071.9,0.002],[59072.0,0.005],[59073.0,0.002]]]
["binance-futures","BTCUSDT",1726444890624,[[59070.0,14.181],[59069.9,0.024],[59069.7,0.005],[59069.6,0.052],[59069.4,0.003]],[[59070.1,0.313],[59071.8,0.379],[59071.9,0.002],[59072.0,0.005],[59073.0,0.002]]]
["binance-futures","BTCUSDT",1726444890670,[[59070.0,14.183],[59069.9,0.024],[59069.7,0.005],[59069.6,0.052],[59069.4,0.003]],[[59070.1,0.313],[59071.8,0.379],[59071.9,0.002],[59072.0,0.005],[59073.0,0.002]]]
["binance-futures","BTCUSDT",1726444890730,[[59070.0,14.181],[59069.9,0.024],[59069.7,0.005],[59069.6,0.052],[59069.4,0.003]],[[59070.1,0.315],[59071.8,0.379],[59071.9,0.002],[59072.0,0.005],[59073.0,0.002]]]
["binance-futures","BTCUSDT",1726444890779,[[59070.0,13.694],[59069.9,0.024],[59069.7,0.005],[59069.4,0.003]],[[59070.1,0.315],[59071.8,0.379],[59071.9,0.002],[59072.0,0.005],[59073.0,0.002]]]
["binance-futures","BTCUSDT",1726444890833,[[59070.0,13.704],[59069.9,0.027],[59069.7,0.005],[59069.4,0.003],[59069.3,0.002]],[[59070.1,0.315],[59071.8,0.379],[59071.9,0.002],[59072.0,0.005],[59073.0,0.002]]]
["binance-futures","BTCUSDT",1726444890885,[[59070.0,13.707],[59069.9,0.027],[59069.7,0.005],[59069.4,0.003],[59069.3,0.002]],[[59070.1,0.315],[59071.8,0.379],[59071.9,0.002],[59072.0,0.005],[59073.0,0.002]]]
["binance-futures","BTCUSDT",1726444890989,[[59070.0,13.389],[59069.9,0.027],[59069.7,0.005],[59069.4,0.003],[59069.3,0.002]],[[59070.1,0.313],[59071.8,0.379],[59071.9,0.002],[59072.0,0.005],[59073.0,0.002]]]
["binance-futures","BTCUSDT",1726444891042,[[59070.0,13.389],[59069.9,0.027],[59069.7,0.005],[59069.4,0.003],[59069.3,0.002]],[[59070.1,0.313],[59071.8,0.379],[59071.9,0.002],[59072.0,0.005],[59073.0,0.002]]]
["binance-futures","BTCUSDT",1726444891093,[[59070.0,13.395],[59069.9,0.027],[59069.7,0.005],[59069.4,0.003],[59069.3,0.002]],[[59070.1,0.313],[59071.8,0.379],[59071.9,0.002],[59072.0,0.005],[59073.0,0.002]]]
["binance-futures","BTCUSDT",1726444891145,[[59070.0,13.301],[59069.9,0.027],[59069.4,0.008],[59069.3,0.002]],[[59070.1,0.311],[59071.8,0.379],[59071.9,0.002],[59072.0,0.005],[59073.0,0.002]]]
["binance-futures","BTCUSDT",1726444891197,[[59070.0,13.308],[59069.9,0.027],[59069.4,0.008],[59069.3,0.002],[59064.0,1.471]],[[59070.1,0.313],[59071.8,0.379],[59071.9,0.002],[59072.0,0.005],[59073.0,0.002]]]
["binance-futures","BTCUSDT",1726444891249,[[59070.0,13.308],[59069.9,0.027],[59069.4,0.008],[59069.3,0.002],[59068.9,1.464]],[[59070.1,0.313],[59071.8,0.379],[59071.9,0.002],[59072.0,0.005],[59073.0,0.002]]]
["binance-futures","BTCUSDT",1726444891304,[[59070.0,13.761],[59069.9,0.027],[59069.4,0.008],[59069.3,0.002],[59068.9,1.464]],[[59070.1,0.313],[59071.8,0.379],[59071.9,0.002],[59072.0,0.005],[59073.0,0.002]]]
["binance-futures","BTCUSDT",1726444891354,[[59070.0,13.763],[59069.9,0.027],[59069.4,0.008],[59069.3,0.002],[59068.9,1.464]],[[59070.1,0.313],[59071.8,0.379],[59071.9,0.002],[59072.0,0.172],[59073.0,0.002]]]
["binance-futures","BTCUSDT",1726444891406,[[59070.0,14.152],[59069.9,0.027],[59069.4,0.003],[59069.3,0.002],[59069.0,0.002]],[[59070.1,0.299],[59071.8,0.379],[59071.9,0.002],[59072.0,0.172],[59073.0,0.002]]]
["binance-futures","BTCUSDT",1726444891457,[[59070.0,14.152],[59069.9,0.027],[59069.4,0.003],[59069.3,0.002],[59069.0,0.004]],[[59070.1,0.299],[59071.8,0.379],[59071.9,0.002],[59072.0,0.172],[59073.0,0.002]]]
["binance-futures","BTCUSDT",1726444891505,[[59070.0,14.147],[59069.9,0.027],[59069.4,0.003],[59069.3,0.002],[59069.0,0.002]],[[59070.1,0.31],[59071.8,0.379],[59071.9,0.002],[59072.0,0.172],[59073.0,0.002]]]
["binance-futures","BTCUSDT",1726444891612,[[59072.4,3.127],[59072.3,17.743],[59072.2,1.286],[59072.0,1.264],[59071.9,12.606]],[[59073.0,0.002],[59075.2,0.099],[59076.6,0.137],[59076.8,0.093],[59077.2,0.002]]]
["binance-futures","BTCUSDT",1726444891664,[[59075.9,29.449],[59075.8,1.554],[59075.5,0.074],[59075.4,0.455],[59075.3,0.125]],[[59076.0,0.154],[59076.6,0.135],[59076.8,0.093],[59077.0,0.12],[59077.2,0.002]]]
["binance-futures","BTCUSDT",1726444891714,[[59076.5,25.658],[59076.3,3.247],[59076.0,0.2],[59075.9,7.417],[59075.8,0.006]],[[59076.6,0.135],[59076.8,0.093],[59077.0,0.12],[59077.4,0.003],[59078.3,0.003]]]
["binance-futures","BTCUSDT",1726444891766,[[59076.5,24.918],[59076.4,0.052],[59076.3,3.247],[59076.0,0.2],[59075.9,7.337]],[[59076.6,0.223],[59076.8,0.093],[59077.0,0.12],[59078.3,0.003],[59078.4,0.014]]]
["binance-futures","BTCUSDT",1726444891816,[[59076.5,24.2],[59076.3,3.247],[59076.0,0.2],[59075.9,7.334]],[[59076.6,0.491],[59076.8,0.093],[59077.0,0.12],[59078.3,0.003],[59078.4,0.014]]]
["binance-futures","BTCUSDT",1726444891867,[[59076.5,24.817],[59076.4,0.01],[59076.3,3.247],[59076.2,0.007],[59076.0,0.2]],[[59076.6,0.496],[59076.8,0.093],[59077.0,0.12],[59078.3,0.003],[59078.4,0.014]]]
["binance-futures","BTCUSDT",1726444891919,[[59076.5,25.409],[59076.4,0.01],[59076.3,3.247],[59076.2,0.007],[59076.0,0.2]],[[59076.6,0.225],[59076.8,0.093],[59077.0,0.12],[59078.3,0.003],[59078.4,0.014]]]
["binance-futures","BTCUSDT",1726444891971,[[59076.5,25.406],[59076.4,0.01],[59076.3,3.247],[59076.2,0.007],[59076.0,0.2]],[[59076.6,0.225],[59076.8,0.093],[59077.0,0.12],[59078.3,0.003],[59078.4,0.014]]]
["binance-futures","BTCUSDT",1726444892022,[[59076.5,25.409],[59076.4,0.01],[59076.3,3.247],[59076.2,0.007],[59076.0,0.2]],[[59076.6,0.225],[59076.8,0.093],[59077.0,0.12],[59078.3,0.003],[59078.4,0.014]]]
["binance-futures","BTCUSDT",1726444892131,[[59077.2,17.625],[59077.0,0.372],[59076.9,1.583],[59076.7,1.62],[59076.6,0.802]],[[59077.3,0.381],[59078.3,0.003],[59078.4,0.014],[59086.7,0.055],[59088.1,0.018]]]
["binance-futures","BTCUSDT",1726444892182,[[59077.2,18.039],[59077.1,0.007],[59077.0,0.088],[59076.9,0.086],[59076.7,0.086]],[[59077.3,0.651],[59078.3,0.003],[59078.4,0.012],[59083.1,0.002],[59084.0,0.102]]]
["binance-futures","BTCUSDT",1726444892286,[[59077.2,18.059],[59077.1,0.007],[59077.0,0.002]],[[59077.3,0.383],[59078.3,0.003],[59078.4,0.012],[59083.1,0.002],[59084.0,0.102]]]
["binance-futures","BTCUSDT",1726444892339,[[59077.2,16.78],[59077.1,0.007],[59077.0,0.002],[59076.5,2.202],[59075.9,3.769]],[[59077.3,0.651],[59078.3,0.003],[59078.4,0.012],[59082.9,0.014],[59083.1,0.002]]]
["binance-futures","BTCUSDT",1726444892392,[[59077.2,13.23],[59077.1,0.004],[59077.0,0.002],[59076.5,2.185],[59076.4,0.006]],[[59077.3,0.306],[59078.3,0.003],[59078.4,0.012],[59082.8,0.124],[59082.9,0.014]]]
["binance-futures","BTCUSDT",1726444892445,[[59077.2,11.345],[59077.1,0.004],[59077.0,0.002],[59076.5,2.185],[59076.4,0.003]],[[59077.3,0.102],[59078.3,0.003],[59078.4,0.012],[59078.5,0.002],[59082.8,0.124]]]
["binance-futures","BTCUSDT",1726444892497,[[59077.2,11.348],[59077.1,0.004],[59077.0,0.002],[59076.5,2.201],[59076.4,0.003]],[[59077.3,0.316],[59078.3,0.003],[59078.4,0.012],[59078.5,0.002],[59082.8,0.124]]]
["binance-futures","BTCUSDT",1726444892548,[[59077.5,10.967],[59077.2,2.181],[59077.1,0.007],[59077.0,0.002],[59076.7,1.476]],[[59077.6,0.362],[59078.3,0.003],[59078.4,0.012],[59078.5,0.002],[59082.8,0.124]]]
["binance-futures","BTCUSDT",1726444892599,[[59077.5,10.967],[59077.2,2.181],[59077.1,0.004],[59077.0,0.002]],[[59077.6,0.857],[59078.3,0.003],[59078.4,0.012],[59078.5,0.002],[59082.8,0.124]]]
["binance-futures","BTCUSDT",1726444892650,[[59077.5,13.333],[59077.2,2.181],[59077.1,0.004],[59077.0,0.002],[59076.5,2.057]],[[59077.6,0.855],[59078.3,0.003],[59078.4,0.312],[59078.5,0.002],[59082.8,0.124]]]
["binance-futures","BTCUSDT",1726444892703,[[59077.5,13.924],[59077.2,2.179],[59077.1,0.012],[59077.0,0.002],[59076.6,0.002]],[[59077.6,0.856],[59078.3,0.003],[59078.4,0.329],[59078.5,0.002],[59082.8,0.124]]]
["binance-futures","BTCUSDT",1726444892755,[[59077.5,13.926],[59077.2,2.177],[59077.1,0.008],[59077.0,0.002]],[[59077.6,0.856],[59078.3,0.003],[59078.4,0.329],[59082.8,0.124],[59083.6,0.042]]]
["binance-futures","BTCUSDT",1726444892807,[[59077.5,14.413],[59077.3,0.002],[59077.2,1.699],[59077.1,0.008],[59077.0,0.002]],[[59077.6,0.858],[59078.3,0.003],[59078.4,0.329],[59082.8,0.124],[59083.6,0.042]]]
["binance-futures","BTCUSDT",1726444892860,[[59077.5,14.458],[59077.4,0.004],[59077.3,0.002],[59077.2,1.643],[59077.1,0.008]],[[59077.6,0.856],[59078.3,0.003],[59078.4,0.329],[59082.8,0.124],[59083.6,0.042]]]
["binance-futures","BTCUSDT",1726444892908,[[59077.5,14.55],[59077.4,0.004],[59077.2,1.569],[59077.1,0.008]],[[59077.6,0.86],[59078.3,0.003],[59078.4,0.496],[59082.8,0.124],[59083.6,0.042]]]
["binance-futures","BTCUSDT",1726444892964,[[59077.5,14.553],[59077.4,0.004],[59077.2,1.566],[59077.1,0.008],[59053.6,0.457]],[[59077.6,0.86],[59078.3,0.003],[59078.4,0.496],[59082.8,0.124],[59083.5,0.545]]]
["binance-futures","BTCUSDT",1726444893020,[[59077.5,14.484],[59077.4,0.004],[59077.3,0.003],[59077.2,1.566],[59077.1,0.005]],[[59077.6,0.851],[59078.3,0.003],[59078.4,0.496],[59082.8,0.124],[59083.5,0.545]]]
["binance-futures","BTCUSDT",1726444893072,[[59081.8,3.287],[59081.0,0.002],[59080.3,0.143],[59080.2,2.622],[59080.0,0.138]],[[59081.9,10.999],[59082.0,0.007],[59082.9,0.836],[59083.0,2.93],[59083.1,0.316]]]
["binance-futures","BTCUSDT",1726444893124,[[59081.8,4.69],[59081.0,0.002],[59080.4,0.693],[59080.2,2.622],[59080.0,0.206]],[[59081.9,11.617],[59082.0,0.007],[59082.1,0.002],[59082.9,0.371],[59083.0,0.002]]]
["binance-futures","BTCUSDT",1726444893178,[[59081.8,4.721],[59081.0,0.002],[59080.3,1.055],[59080.2,0.002],[59080.0,0.206]],[[59081.9,10.29],[59082.0,0.007],[59082.9,0.371],[59083.0,0.002],[59083.3,0.031]]]
["binance-futures","BTCUSDT",1726444893229,[[59081.8,5.592],[59081.0,0.002],[59080.3,0.101],[59080.2,0.002],[59080.0,0.206]],[[59081.9,8.299],[59082.0,0.007],[59082.9,0.371],[59083.0,0.002],[59083.3,0.029]]]
["binance-futures","BTCUSDT",1726444893281,[[59081.8,6.169],[59081.0,0.002],[59080.3,0.101],[59080.2,0.002],[59080.0,0.206]],[[59081.9,6.692],[59082.0,0.007],[59082.9,0.371],[59083.0,0.002],[59083.3,0.017]]]
["binance-futures","BTCUSDT",1726444893329,[[59081.8,8.553],[59081.0,0.002],[59080.2,0.002],[59080.0,0.206]],[[59081.9,6.692],[59082.0,0.007],[59082.9,0.371],[59083.0,0.002],[59083.3,0.017]]]
["binance-futures","BTCUSDT",1726444893385,[[59081.8,8.233],[59081.0,0.002],[59080.2,0.002],[59080.0,0.206],[59077.5,0.022]],[[59081.9,5.927],[59082.0,0.007],[59082.9,0.371],[59083.0,0.002],[59088.4,0.592]]]
["binance-futures","BTCUSDT",1726444893437,[[59081.8,8.689],[59081.0,0.002],[59080.6,0.002],[59080.2,0.002],[59080.0,0.206]],[[59081.9,6.027],[59082.0,0.007],[59082.9,0.371],[59083.0,0.002],[59083.1,0.146]]]
["binance-futures","BTCUSDT",1726444893483,[[59081.8,8.696],[59081.0,0.002],[59080.6,0.002],[59080.2,0.002],[59080.0,0.206]],[[59081.9,6.027],[59082.0,0.007],[59082.9,0.371],[59083.0,0.002],[59083.1,0.146]]]
["binance-futures","BTCUSDT",1726444893539,[[59081.8,8.232],[59081.0,0.002],[59080.6,0.002],[59080.2,0.002],[59080.0,0.206]],[[59081.9,4.068],[59082.0,0.007],[59082.9,0.371],[59083.0,0.002],[59083.1,0.146]]]
["binance-futures","BTCUSDT",1726444893590,[[59081.8,8.706],[59081.0,0.002],[59080.6,0.002],[59080.2,0.002],[59080.0,0.206]],[[59081.9,3.911],[59082.0,0.007],[59082.9,0.371],[59083.0,0.002],[59083.1,0.146]]]
["binance-futures","BTCUSDT",1726444893644,[[59081.8,8.711],[59081.0,0.002],[59080.6,0.002],[59080.2,0.002],[59080.0,0.206]],[[59081.9,3.835],[59082.0,0.007],[59082.9,0.371],[59083.0,0.002],[59083.1,0.146]]]
["binance-futures","BTCUSDT",1726444893697,[[59081.8,8.213],[59081.0,0.002],[59080.6,0.002],[59080.2,0.002],[59080.0,0.206]],[[59081.9,3.995],[59082.0,0.007],[59082.9,0.371],[59083.0,0.002],[59083.1,0.146]]]
["binance-futures","BTCUSDT",1726444893746,[[59081.8,6.784],[59081.0,0.002],[59080.2,0.002],[59080.0,0.07]],[[59081.9,7.268],[59082.0,0.007],[59082.8,0.408],[59082.9,0.371],[59083.0,0.002]]]
["binance-futures","BTCUSDT",1726444893801,[[59078.9,0.206],[59078.0,0.002],[59077.9,0.002],[59076.6,0.173],[59076.0,0.249]],[[59079.0,5.735],[59079.1,1.534],[59079.5,0.37],[59079.8,1.387],[59079.9,3.899]]]
["binance-futures","BTCUSDT",1726444893853,[[59076.5,0.173],[59076.0,0.054]],[[59076.6,14.255],[59076.7,0.139],[59076.8,0.002],[59077.0,0.032],[59077.4,0.042]]]
["binance-futures","BTCUSDT",1726444893903,[[59076.5,4.296],[59076.0,0.054],[59074.0,0.002],[59073.8,0.002],[59070.8,0.112]],[[59076.6,8.969],[59076.7,0.141],[59076.8,0.004],[59077.0,0.032],[59078.0,0.002]]]
["binance-futures","BTCUSDT",1726444893954,[[59076.5,4.507],[59076.0,0.054],[59074.0,0.002],[59073.8,0.002],[59070.8,0.248]],[[59076.6,7.324],[59076.7,0.025],[59077.0,0.032],[59078.0,0.002],[59078.2,0.002]]]
["binance-futures","BTCUSDT",1726444894005,[[59076.5,4.959],[59076.0,0.054],[59074.0,0.002],[59073.8,0.002],[59070.8,0.346]],[[59076.6,7.327],[59076.7,0.025],[59077.0,0.032],[59078.0,0.002],[59078.2,0.002]]]
["binance-futures","BTCUSDT",1726444894058,[[59076.5,3.968],[59076.0,0.054],[59074.0,0.002],[59073.8,0.002],[59070.8,0.346]],[[59076.6,8.866],[59076.7,0.025],[59077.0,0.032],[59078.0,0.002],[59078.2,0.002]]]
["binance-futures","BTCUSDT",1726444894106,[[59076.5,4.428],[59076.3,0.004],[59076.0,0.054],[59074.0,0.002],[59073.8,0.002]],[[59076.6,8.87],[59076.7,0.025],[59077.0,0.032],[59077.7,0.003],[59078.0,0.002]]]
["binance-futures","BTCUSDT",1726444894160,[[59076.5,4.425],[59076.3,0.004],[59076.0,0.054],[59074.0,0.002],[59073.8,0.002]],[[59076.6,8.872],[59076.7,0.025],[59077.0,0.032],[59077.7,0.003],[59078.0,0.002]]]
["binance-futures","BTCUSDT",1726444894210,[[59076.5,4.429],[59076.3,0.004],[59076.0,0.054],[59074.0,0.002],[59073.8,0.002]],[[59076.6,9.556],[59076.7,0.025],[59077.0,0.032],[59077.7,0.003],[59078.0,0.002]]]
["binance-futures","BTCUSDT",1726444894262,[[59076.5,0.608],[59076.3,0.004],[59076.0,0.002],[59075.9,0.034],[59074.0,0.002]],[[59076.6,8.877],[59076.7,0.025],[59077.0,0.032],[59077.7,0.003],[59078.0,0.002]]]
["binance-futures","BTCUSDT",1726444894313,[],[[59073.4,6.143],[59073.6,0.37],[59073.7,0.846],[59073.9,0.332],[59074.0,0.088]]]
["binance-futures","BTCUSDT",1726444894363,[[59073.3,5.692],[59071.0,0.002],[59070.8,0.112],[59069.6,0.523],[59067.4,0.02]],[[59073.4,4.341],[59073.6,0.37],[59073.9,0.332],[59074.0,0.088],[59074.9,0.33]]]
["binance-futures","BTCUSDT",1726444894416,[[59073.3,6.178],[59071.0,0.002],[59070.8,0.112],[59069.6,0.523],[59067.4,0.02]],[[59073.4,4.304],[59073.6,0.37],[59073.9,0.332],[59074.0,0.088],[59074.9,0.33]]]
["binance-futures","BTCUSDT",1726444894467,[[59073.3,6.185],[59071.0,0.002],[59070.8,0.112],[59069.6,0.523],[59067.4,0.02]],[[59073.4,4.304],[59073.6,0.37],[59073.9,0.332],[59074.0,0.088],[59074.9,0.33]]]
["binance-futures","BTCUSDT",1726444894522,[[59073.3,7.117],[59071.0,0.002],[59070.8,0.112],[59069.6,0.523],[59068.9,0.352]],[[59073.4,0.463],[59073.9,0.332],[59074.0,0.002],[59074.1,0.023],[59074.9,0.33]]]
["binance-futures","BTCUSDT",1726444894570,[[59073.3,11.165],[59073.2,0.004],[59072.8,0.005],[59071.1,0.35],[59071.0,0.002]],[[59073.4,0.465],[59074.0,0.002],[59074.1,0.023],[59075.4,0.002],[59076.6,1.469]]]
["binance-futures","BTCUSDT",1726444894624,[[59073.3,11.632],[59073.2,0.004],[59072.6,0.005],[59071.1,0.35],[59071.0,0.002]],[[59073.4,0.426],[59074.0,0.002],[59074.1,0.023],[59074.6,0.002],[59075.4,0.002]]]
["binance-futures","BTCUSDT",1726444894724,[[59073.3,10.58],[59073.2,0.004],[59072.6,0.005],[59071.1,0.35],[59071.0,0.002]],[[59073.4,0.756],[59074.0,0.002],[59074.1,0.023],[59074.6,0.002],[59075.4,0.002]]]
["binance-futures","BTCUSDT",1726444894779,[[59073.3,10.571],[59073.2,0.004],[59072.6,0.005],[59071.1,0.35],[59071.0,0.002]],[[59073.4,0.815],[59074.0,0.002],[59074.6,0.002],[59075.4,0.002],[59075.7,0.41]]]
["binance-futures","BTCUSDT",1726444894835,[[59073.3,10.575],[59073.2,0.004],[59072.6,0.005],[59071.1,0.35],[59071.0,0.002]],[[59073.4,0.909],[59074.0,0.002],[59074.6,0.002],[59075.4,0.002],[59075.7,0.41]]]
["binance-futures","BTCUSDT",1726444894885,[[59073.3,10.59],[59073.2,0.004],[59072.6,0.005],[59071.1,0.35],[59071.0,0.005]],[[59073.4,0.909],[59074.0,0.002],[59075.4,0.002],[59081.3,0.008],[59082.8,0.002]]]
["binance-futures","BTCUSDT",1726444894937,[[59073.3,9.029],[59073.2,0.004],[59072.6,0.005],[59071.1,0.35],[59071.0,0.005]],[[59073.4,3.325],[59074.0,0.002],[59074.6,0.002],[59075.4,0.002],[59076.1,0.423]]]
["binance-futures","BTCUSDT",1726444894987,[[59073.3,5.575],[59072.5,0.005],[59071.8,0.1],[59071.0,0.002]],[[59073.4,5.403],[59074.0,0.002],[59074.6,0.002],[59075.4,0.002],[59076.1,0.423]]]
["binance-futures","BTCUSDT",1726444895040,[[59073.3,5.687],[59072.5,0.005],[59071.0,0.002],[59069.6,0.531],[59069.4,0.005]],[[59073.4,4.825],[59074.0,0.002],[59074.6,0.002],[59075.4,0.002],[59076.2,0.002]]]
["binance-futures","BTCUSDT",1726444895089,[[59073.3,5.776],[59072.5,0.005],[59071.0,0.002],[59069.6,0.008],[59069.4,0.005]],[[59073.4,4.825],[59074.0,0.002],[59074.6,0.002],[59075.4,0.002],[59076.0,0.006]]]
["binance-futures","BTCUSDT",1726444895140,[[59073.3,6.27],[59072.5,0.005],[59071.0,0.002],[59069.6,0.531],[59069.4,0.005]],[[59073.4,4.83],[59073.6,0.008],[59074.0,0.002],[59074.6,0.002],[59075.4,0.002]]]
["binance-futures","BTCUSDT",1726444895189,[[59073.3,5.826],[59072.5,0.005],[59071.0,0.002],[59069.6,0.531],[59069.4,0.005]],[[59073.4,4.835],[59073.6,0.008],[59074.0,0.002],[59074.6,0.002],[59075.4,0.002]]]
["binance-futures","BTCUSDT",1726444895247,[[59073.3,5.826],[59072.5,0.005],[59071.0,0.002],[59069.6,0.531],[59069.4,0.005]],[[59073.4,4.159],[59073.6,0.008],[59074.0,0.002],[59074.6,0.002],[59075.4,0.002]]]
["binance-futures","BTCUSDT",1726444895296,[[59073.3,5.818],[59072.5,0.005],[59071.0,0.002],[59069.6,0.531],[59069.4,0.005]],[[59073.4,4.295],[59073.6,0.008],[59074.0,0.002],[59074.6,0.002],[59075.4,0.002]]]
["binance-futures","BTCUSDT",1726444895349,[[59073.3,6.276],[59072.5,0.005],[59071.0,0.002],[59069.6,0.531],[59069.4,0.005]],[[59073.4,4.295],[59073.6,0.008],[59074.0,0.002],[59074.6,0.002],[59075.4,0.002]]]
["binance-futures","BTCUSDT",1726444895404,[[59073.3,5.823],[59072.3,0.005],[59071.0,0.002],[59069.6,0.531],[59069.4,0.005]],[[59073.4,4.293],[59073.6,0.008],[59074.0,0.002],[59074.6,0.002],[59075.4,0.002]]]
["binance-futures","BTCUSDT",1726444895454,[[59073.3,6.179],[59073.2,0.1],[59072.1,0.005],[59071.0,0.002],[59069.6,0.523]],[[59073.4,4.293],[59073.6,0.008],[59074.0,0.002],[59074.6,0.002],[59075.4,0.002]]]
["binance-futures","BTCUSDT",1726444895505,[[59073.3,5.724],[59073.2,0.1],[59072.2,0.005],[59071.0,0.002],[59069.6,0.523]],[[59073.4,4.154],[59073.6,0.008],[59074.0,0.002],[59074.6,0.002],[59075.4,0.002]]]
["binance-futures","BTCUSDT",1726444895558,[[59073.3,8.54],[59073.1,0.004],[59073.0,0.206],[59072.3,0.005],[59071.3,0.35]],[[59073.4,0.849],[59074.0,0.002],[59074.7,0.127],[59075.0,0.002],[59075.4,0.002]]]
["binance-futures","BTCUSDT",1726444895611,[[59073.3,9.527],[59073.2,0.004],[59073.0,0.206],[59072.7,0.353],[59072.3,0.005]],[[59073.4,0.897],[59074.0,0.002],[59074.1,0.085],[59074.5,0.017],[59074.7,0.086]]]
["binance-futures","BTCUSDT",1726444895663,[[59073.3,9.969],[59073.2,0.004],[59073.0,0.206],[59072.7,0.003],[59072.3,0.005]],[[59073.4,0.085],[59074.0,0.002],[59074.1,0.085],[59074.5,0.017],[59074.7,0.086]]]
["binance-futures","BTCUSDT",1726444895708,[[59073.3,9.511],[59073.2,0.004],[59073.0,0.206],[59072.7,0.003],[59072.3,0.005]],[[59073.4,0.088],[59074.0,0.002],[59074.1,0.085],[59074.5,0.017],[59074.7,0.086]]]
["binance-futures","BTCUSDT",1726444895768,[[59073.3,9.981],[59073.2,0.004],[59073.0,0.206],[59072.7,0.003]],[[59073.4,0.088],[59074.0,0.002],[59074.1,0.085],[59074.5,0.017],[59077.8,0.015]]]
["binance-futures","BTCUSDT",1726444895818,[[59073.3,9.981],[59073.2,0.004],[59073.0,0.206],[59072.7,0.003],[59072.6,0.005]],[[59073.4,0.088],[59074.0,0.002],[59074.1,0.085],[59074.5,0.017],[59074.6,0.002]]]
["binance-futures","BTCUSDT",1726444895870,[[59073.3,9.981],[59073.2,0.004],[59073.0,0.206],[59072.7,0.003],[59072.6,0.005]],[[59073.4,0.093],[59074.0,0.002],[59074.1,0.085],[59074.5,0.017],[59074.6,0.002]]]
["binance-futures","BTCUSDT",1726444895925,[[59075.9,28.454],[59075.8,3.397],[59075.7,0.003],[59075.3,0.086],[59075.1,0.003]],[[59076.0,0.397],[59076.5,0.14],[59076.6,0.304],[59079.5,0.416],[59079.6,0.425]]]
["binance-futures","BTCUSDT",1726444895979,[[59076.5,25.593],[59076.4,1.501],[59076.3,0.004],[59076.1,0.763],[59076.0,0.087]],[[59076.6,0.3],[59077.7,0.002],[59077.8,0.002],[59078.0,0.103],[59079.6,0.002]]]
["binance-futures","BTCUSDT",1726444896030,[[59076.5,26.16],[59076.4,1.442],[59076.3,0.004],[59076.1,0.021],[59076.0,0.085]],[[59076.6,0.359],[59077.7,0.002],[59077.8,0.002],[59078.0,0.002],[59078.4,0.002]]]
["binance-futures","BTCUSDT",1726444896083,[[59082.4,12.804],[59082.2,1.14],[59081.8,6.087],[59081.1,13.422],[59081.0,19.845]],[[59082.5,0.275],[59082.8,0.455],[59082.9,0.206],[59083.4,0.017],[59083.6,0.004]]]
["binance-futures","BTCUSDT",1726444896134,[[59082.4,18.806],[59082.3,0.004],[59082.2,1.14],[59082.0,0.002],[59081.8,5.469]],[[59082.5,1.07],[59082.9,0.206],[59083.1,0.139],[59083.4,0.017],[59085.1,0.59]]]
["binance-futures","BTCUSDT",1726444896183,[[59082.4,16.406],[59082.3,0.004],[59082.2,1.14],[59082.0,0.002],[59081.8,5.469]],[[59082.5,0.381],[59082.9,0.216],[59083.1,0.139],[59084.0,0.468],[59085.1,0.59]]]
["binance-futures","BTCUSDT",1726444896235,[[59082.4,13.926],[59082.3,0.004],[59082.0,0.002],[59081.8,4.288]],[[59082.5,1.004],[59082.8,0.375],[59082.9,0.216],[59083.1,0.139],[59084.0,0.468]]]
["binance-futures","BTCUSDT",1726444896290,[[59082.4,11.863],[59082.3,0.004],[59082.0,0.002],[59081.8,3.946],[59079.7,0.115]],[[59082.5,2.759],[59082.8,0.218],[59082.9,0.216],[59083.1,0.139],[59083.3,0.005]]]
["binance-futures","BTCUSDT",1726444896339,[[59082.4,11.873],[59082.3,0.004],[59082.0,0.002],[59081.9,2.625],[59081.8,3.74]],[[59082.5,2.079],[59082.8,0.218],[59082.9,0.206],[59083.1,0.139],[59083.3,0.005]]]
["binance-futures","BTCUSDT",1726444896393,[[59082.4,11.88],[59082.3,0.004],[59082.0,0.002],[59081.9,2.625],[59081.8,3.74]],[[59082.5,2.647],[59082.8,0.218],[59082.9,0.206],[59083.1,0.139],[59083.3,0.005]]]
["binance-futures","BTCUSDT",1726444896447,[[59082.4,12.42],[59082.3,0.004],[59082.0,0.002],[59081.9,2.625],[59081.8,3.74]],[[59082.5,3.156],[59082.8,0.218],[59082.9,0.206],[59083.1,0.139],[59083.3,0.005]]]
["binance-futures","BTCUSDT",1726444896495,[[59082.4,11.96],[59082.3,0.004],[59082.0,0.002],[59081.9,2.625],[59081.8,3.74]],[[59082.5,3.156],[59082.8,0.218],[59082.9,0.206],[59083.1,0.139],[59083.3,0.005]]]
["binance-futures","BTCUSDT",1726444896549,[[59082.4,11.962],[59082.3,0.004],[59082.0,0.002],[59081.9,2.625],[59081.8,3.74]],[[59082.5,1.689],[59082.8,0.218],[59082.9,0.206],[59083.1,0.139],[59083.3,0.005]]]
["binance-futures","BTCUSDT",1726444896599,[[59082.4,12.43],[59082.3,0.004],[59082.0,0.002],[59081.9,2.625],[59081.8,3.74]],[[59082.5,1.19],[59082.9,0.206],[59083.0,0.351],[59083.1,0.139],[59083.3,0.005]]]
["binance-futures","BTCUSDT",1726444896650,[[59082.4,11.968],[59082.3,0.004],[59082.0,0.002],[59081.9,2.625],[59081.8,3.74]],[[59082.5,1.192],[59082.9,0.206],[59083.0,0.351],[59083.1,0.139],[59083.3,0.005]]]
["binance-futures","BTCUSDT",1726444896705,[[59082.4,11.974],[59082.3,0.004],[59082.0,0.002],[59081.9,2.625],[59081.8,3.74]],[[59082.5,1.124],[59082.9,0.206],[59083.0,0.351],[59083.1,0.139],[59083.3,0.005]]]
["binance-futures","BTCUSDT",1726444896755,[[59082.4,12.432],[59082.3,0.004],[59082.0,0.002],[59081.9,2.625],[59081.8,3.74]],[[59082.5,1.126],[59082.9,0.206],[59083.0,0.351],[59083.1,0.139],[59083.3,0.005]]]
["binance-futures","BTCUSDT",1726444896807,[[59082.4,14.074],[59082.3,0.004],[59082.0,0.002],[59081.9,2.625],[59081.8,3.74]],[[59082.5,0.617],[59083.0,0.351],[59083.1,0.139],[59083.3,0.005],[59083.7,0.002]]]
["binance-futures","BTCUSDT",1726444896861,[[59082.4,14.53],[59082.3,0.004],[59082.0,0.002],[59081.9,2.625],[59081.8,3.74]],[[59082.5,0.617],[59083.0,0.351],[59083.1,0.139],[59083.3,0.003],[59083.7,0.002]]]
["binance-futures","BTCUSDT",1726444896914,[[59082.9,8.6],[59082.5,12.031],[59082.4,9.249],[59082.3,0.004],[59082.0,0.002]],[[59083.0,0.006],[59083.1,0.139],[59083.3,0.003],[59083.4,0.017],[59086.8,0.062]]]
["binance-futures","BTCUSDT",1726444896964,[[59082.9,11.38],[59082.8,0.004],[59082.5,1.525],[59082.4,0.042],[59082.3,0.007]],[[59083.0,0.055],[59083.1,0.139],[59083.3,0.003],[59083.7,0.433],[59083.8,0.387]]]
["binance-futures","BTCUSDT",1726444897016,[[59082.9,11.385],[59082.8,0.004],[59082.5,1.525],[59082.4,0.033],[59082.3,0.003]],[[59083.0,0.139],[59083.1,0.139],[59083.3,0.003],[59083.7,0.433],[59083.8,0.387]]]
["binance-futures","BTCUSDT",1726444897064,[[59082.9,10.784],[59082.8,0.004],[59082.4,0.033],[59082.3,0.003]],[[59083.0,0.642],[59083.1,0.139],[59083.3,0.003],[59083.7,0.433],[59083.8,0.387]]]
["binance-futures","BTCUSDT",1726444897118,[[59082.9,8.686],[59082.8,0.004],[59082.4,0.021],[59082.3,0.003],[59081.0,5.129]],[[59083.0,0.645],[59083.1,0.139],[59083.3,0.003],[59083.7,0.433],[59083.8,0.387]]]
["binance-futures","BTCUSDT",1726444897169,[[59082.9,8.515],[59082.4,0.021],[59082.3,0.003],[59081.7,0.004],[59081.0,5.129]],[[59083.0,0.813],[59083.1,0.139],[59083.3,0.003],[59083.7,0.433],[59083.8,0.387]]]
["binance-futures","BTCUSDT",1726444897218,[[59082.9,8.515],[59082.4,0.021],[59082.3,0.003],[59081.7,0.004],[59081.0,5.129]],[[59083.0,0.813],[59083.1,0.139],[59083.3,0.003],[59083.8,0.387],[59086.8,0.09]]]
["binance-futures","BTCUSDT",1726444897273,[[59082.9,3.7],[59082.4,0.021],[59081.0,5.129]],[[59083.0,4.34],[59083.1,0.139],[59083.3,0.003],[59083.6,0.004],[59083.7,0.48]]]
["binance-futures","BTCUSDT",1726444897326,[[59082.9,3.472],[59082.4,0.019],[59081.0,5.129],[59078.1,0.173],[59069.9,0.014]],[[59083.0,4.342],[59083.1,0.139],[59083.3,0.003],[59083.6,0.004],[59083.7,0.48]]]
["binance-futures","BTCUSDT",1726444897378,[[59082.9,3.476],[59082.4,0.012],[59081.0,5.129],[59078.1,0.173],[59069.9,0.014]],[[59083.0,4.347],[59083.1,0.139],[59083.3,0.003],[59083.6,0.004],[59083.7,0.48]]]
["binance-futures","BTCUSDT",1726444897428,[[59082.9,1.647],[59082.4,0.01],[59081.0,5.129],[59078.1,0.173],[59073.4,0.519]],[[59083.0,5.178],[59083.1,0.139],[59083.2,0.02],[59083.3,0.003],[59083.6,0.004]]]
["binance-futures","BTCUSDT",1726444897482,[[59082.9,1.647],[59082.4,0.01],[59081.0,5.129],[59079.0,0.002],[59078.1,0.173]],[[59083.0,5.178],[59083.1,0.139],[59083.2,0.02],[59083.3,0.003],[59083.6,0.004]]]
["binance-futures","BTCUSDT",1726444897534,[[59082.9,1.273],[59082.4,0.01],[59081.8,3.247],[59081.1,0.996],[59081.0,5.129]],[[59083.0,5.181],[59083.1,0.139],[59083.2,0.02],[59083.3,0.003],[59083.6,0.004]]]
["binance-futures","BTCUSDT",1726444897586,[[59082.9,1.577],[59082.4,0.01],[59081.8,3.247],[59081.1,0.996],[59081.0,5.129]],[[59083.0,5.181],[59083.1,0.139],[59083.2,0.02],[59083.3,0.003],[59083.6,0.004]]]
["binance-futures","BTCUSDT",1726444897624,[[59082.9,1.547],[59082.4,0.01],[59081.8,3.247],[59081.1,0.996],[59081.0,5.129]],[[59083.0,5.346],[59083.1,0.139],[59083.2,0.02],[59083.3,0.003],[59083.6,0.004]]]
["binance-futures","BTCUSDT",1726444897688,[[59082.9,1.546],[59082.4,0.01],[59081.8,3.247],[59081.1,0.996],[59081.0,5.129]],[[59083.0,5.346],[59083.1,0.139],[59083.2,0.02],[59083.3,0.003],[59083.6,0.004]]]
["binance-futures","BTCUSDT",1726444897794,[[59082.9,1.123],[59082.4,0.01],[59081.4,0.002],[59081.1,0.996],[59081.0,0.208]],[[59083.0,4.908],[59083.1,0.139],[59083.2,0.02],[59083.3,0.003],[59083.6,0.007]]]
["binance-futures","BTCUSDT",1726444897844,[[59082.9,0.448],[59081.4,0.002],[59081.1,0.207],[59081.0,0.002]],[[59083.0,5.581],[59083.1,0.139],[59083.2,0.02],[59083.3,0.003],[59083.6,0.007]]]
["binance-futures","BTCUSDT",1726444897896,[[59082.9,0.448],[59081.4,0.002],[59081.1,0.003],[59081.0,0.002],[59079.8,0.057]],[[59083.0,5.579],[59083.1,0.139],[59083.2,0.02],[59083.3,0.003],[59083.6,0.007]]]
["binance-futures","BTCUSDT",1726444897950,[[59082.9,0.448],[59082.8,0.01],[59081.4,0.002],[59081.1,0.003],[59081.0,0.002]],[[59083.0,5.579],[59083.1,0.139],[59083.2,0.02],[59083.3,0.003],[59083.6,0.007]]]
["binance-futures","BTCUSDT",1726444898003,[[59082.9,0.495],[59082.8,0.01],[59081.4,0.002],[59081.1,0.003],[59081.0,0.002]],[[59083.0,5.507],[59083.1,0.139],[59083.2,0.02],[59083.3,0.003],[59083.6,0.007]]]
["binance-futures","BTCUSDT",1726444898054,[[59082.9,0.448],[59082.8,0.01],[59081.4,0.002],[59081.1,0.003],[59081.0,0.002]],[[59083.0,5.521],[59083.1,0.139],[59083.2,0.02],[59083.3,0.003],[59083.6,0.007]]]
["binance-futures","BTCUSDT",1726444898105,[[59082.9,0.45],[59082.8,0.01],[59081.4,0.002],[59081.1,0.003],[59081.0,0.002]],[[59083.0,5.662],[59083.1,0.139],[59083.2,0.02],[59083.3,0.003],[59083.6,0.007]]]
["binance-futures","BTCUSDT",1726444898156,[[59082.9,0.542],[59082.8,0.01],[59081.4,0.002],[59081.1,0.003],[59081.0,0.002]],[[59083.0,5.662],[59083.1,0.139],[59083.2,0.02],[59083.3,0.003],[59083.6,0.007]]]
["binance-futures","BTCUSDT",1726444898210,[],[[59080.2,10.097],[59080.3,0.021],[59080.4,0.042],[59080.9,0.042],[59081.0,0.002]]]
["binance-futures","BTCUSDT",1726444898261,[[59080.1,0.26],[59073.8,0.169],[59071.5,0.008],[59071.4,0.01],[59070.6,0.012]],[[59080.2,12.208],[59080.3,0.021],[59081.0,0.002],[59081.2,0.085],[59082.7,0.052]]]
["binance-futures","BTCUSDT",1726444898313,[[59079.7,0.32],[59078.5,0.002],[59078.2,0.005],[59078.1,0.384],[59077.0,0.006]],[[59079.8,11.089],[59080.0,0.977],[59080.1,2.758],[59080.2,0.235],[59080.3,0.002]]]
["binance-futures","BTCUSDT",1726444898364,[[59079.7,0.147],[59078.5,0.002],[59078.2,0.005],[59078.1,0.384],[59077.9,0.117]],[[59079.8,11.597],[59080.0,0.002],[59080.1,0.293],[59080.2,0.104],[59080.3,0.002]]]
["binance-futures","BTCUSDT",1726444898414,[[59079.7,0.352],[59078.5,0.002],[59078.2,0.005],[59078.1,0.384],[59077.9,0.117]],[[59079.8,11.597],[59080.0,0.002],[59080.1,0.289],[59080.2,0.104],[59080.3,0.002]]]
["binance-futures","BTCUSDT",1726444898469,[[59079.7,0.146],[59078.5,0.002],[59078.2,0.005],[59078.1,0.173],[59077.9,0.117]],[[59079.8,11.689],[59080.0,0.002],[59080.1,0.289],[59080.2,0.118],[59080.3,0.002]]]
["binance-futures","BTCUSDT",1726444898518,[[59079.7,0.352],[59078.5,0.002],[59078.2,0.005],[59078.1,0.002],[59078.0,0.19]],[[59079.8,12.591],[59080.0,0.002],[59080.1,0.289],[59080.2,0.118],[59080.3,0.002]]]
["binance-futures","BTCUSDT",1726444898570,[[59079.7,0.138],[59078.5,0.002],[59078.2,0.005],[59078.1,0.002],[59078.0,0.291]],[[59079.8,12.591],[59080.0,0.002],[59080.1,0.289],[59080.2,0.118],[59080.3,0.002]]]
["binance-futures","BTCUSDT",1726444898623,[[59079.7,0.118],[59078.5,0.002],[59078.2,0.005],[59078.1,0.002],[59078.0,0.19]],[[59079.8,12.591],[59080.0,0.002],[59080.1,0.289],[59080.2,0.118],[59080.3,0.002]]]
["binance-futures","BTCUSDT",1726444898673,[[59079.7,0.115],[59078.5,0.002],[59078.2,0.015],[59078.1,0.002],[59078.0,0.19]],[[59079.8,12.591],[59080.0,0.002],[59080.1,0.289],[59080.2,0.118],[59080.3,0.002]]]
["binance-futures","BTCUSDT",1726444898728,[[59078.0,0.003]],[[59078.1,7.224],[59078.3,0.28],[59079.1,2.799],[59079.7,0.324],[59079.8,4.658]]]
["binance-futures","BTCUSDT",1726444898779,[[59077.9,0.324],[59077.0,0.035],[59076.9,0.206],[59076.5,0.005],[59076.4,0.005]],[[59078.0,9.58],[59078.1,1.889],[59078.2,0.002],[59078.3,1.092],[59079.0,0.002]]]
["binance-futures","BTCUSDT",1726444898831,[[59077.9,0.357],[59077.8,0.01],[59077.0,0.073],[59076.9,0.206],[59076.5,0.005]],[[59078.0,10.32],[59078.1,1.052],[59078.2,0.002],[59078.3,0.206],[59079.0,0.004]]]
["binance-futures","BTCUSDT",1726444898876,[[59077.9,0.348],[59077.8,0.01],[59077.0,0.073],[59076.9,0.206],[59076.5,0.002]],[[59078.0,10.328],[59078.1,1.052],[59078.2,0.002],[59078.3,0.206],[59079.0,0.004]]]
["binance-futures","BTCUSDT",1726444898934,[[59077.9,0.108],[59077.8,0.01],[59077.0,0.073],[59076.9,0.206],[59076.5,0.002]],[[59078.0,10.851],[59078.1,1.052],[59078.2,0.002],[59078.3,0.206],[59079.0,0.004]]]
["binance-futures","BTCUSDT",1726444898979,[[59077.9,0.514],[59077.8,0.01],[59077.0,0.002],[59076.9,0.206],[59076.5,0.002]],[[59078.0,10.851],[59078.1,1.052],[59078.2,0.004],[59078.3,0.206],[59079.0,0.004]]]
["binance-futures","BTCUSDT",1726444899038,[[59077.9,0.492],[59077.8,0.01],[59077.0,0.002],[59076.7,0.004],[59076.5,0.002]],[[59078.0,10.851],[59078.1,1.052],[59078.2,0.004],[59078.3,0.206],[59079.0,0.004]]]
["binance-futures","BTCUSDT",1726444899090,[],[[59073.4,5.624],[59073.9,0.65],[59074.0,2.741],[59074.1,2.61],[59074.2,0.041]]]
["binance-futures","BTCUSDT",1726444899141,[[59073.3,8.928],[59072.0,0.004],[59071.8,0.005],[59071.4,0.002],[59070.3,0.01]],[[59073.4,3.939],[59073.9,0.404],[59074.0,0.002],[59074.1,0.249],[59074.8,1.27]]]
["binance-futures","BTCUSDT",1726444899191,[[59073.3,9.017],[59073.2,0.004],[59072.0,0.004],[59071.8,0.005],[59071.4,0.002]],[[59073.4,1.786],[59073.9,0.404],[59074.0,0.002],[59074.1,0.206],[59074.7,0.567]]]
["binance-futures","BTCUSDT",1726444899244,[[59073.3,10.067],[59073.2,0.004],[59072.0,0.009]],[[59073.4,0.968],[59074.0,0.002],[59074.1,0.206],[59074.6,0.414],[59074.7,0.036]]]
["binance-futures","BTCUSDT",1726444899294,[[59073.3,12.067],[59073.2,0.004],[59072.0,0.009],[59065.5,0.178],[59064.8,0.103]],[[59073.4,0.173],[59074.0,0.002],[59075.2,0.576],[59076.0,0.004],[59078.0,0.382]]]
["binance-futures","BTCUSDT",1726444899341,[[59073.3,12.068],[59073.2,0.004],[59072.0,0.009],[59070.0,0.179],[59069.9,0.368]],[[59073.4,0.178],[59074.0,0.002],[59075.1,0.421],[59076.0,0.004],[59076.1,0.044]]]
["binance-futures","BTCUSDT",1726444899397,[[59073.3,12.068],[59073.2,0.004],[59072.0,0.004],[59071.9,0.005],[59071.4,0.002]],[[59073.4,0.396],[59074.0,0.002],[59074.6,0.002],[59075.0,0.189],[59075.9,0.425]]]
["binance-futures","BTCUSDT",1726444899447,[[59073.3,11.482],[59073.2,0.004],[59072.0,0.004],[59071.9,0.005],[59071.4,0.002]],[[59073.4,1.433],[59074.0,0.002],[59074.6,0.002],[59075.0,0.189],[59075.9,0.425]]]
["binance-futures","BTCUSDT",1726444899499,[[59073.3,11.445],[59073.2,0.004],[59072.0,0.004],[59071.8,0.005],[59071.4,0.002]],[[59073.4,1.11],[59074.0,0.002],[59074.6,0.002],[59075.0,0.189],[59075.9,0.425]]]
["binance-futures","BTCUSDT",1726444899547,[[59073.3,10.651],[59073.2,0.004],[59072.0,0.004],[59071.8,0.005],[59071.4,0.002]],[[59073.4,1.253],[59074.0,0.002],[59074.6,0.002],[59075.0,0.189],[59075.9,0.425]]]
["binance-futures","BTCUSDT",1726444899600,[[59073.3,8.159],[59072.0,0.004],[59071.8,0.005],[59071.4,0.002]],[[59073.4,1.248],[59074.0,0.002],[59074.6,0.002],[59075.0,0.189],[59075.9,0.425]]]
["binance-futures","BTCUSDT",1726444899647,[[59073.3,8.159],[59072.0,0.004],[59071.8,0.005],[59071.4,0.002],[59070.0,0.179]],[[59073.4,1.248],[59074.0,0.002],[59074.6,0.002],[59075.0,0.189],[59075.9,0.425]]]
["binance-futures","BTCUSDT",1726444899704,[[59073.3,8.157],[59072.0,0.004],[59071.4,0.002],[59070.8,0.002],[59070.0,0.179]],[[59073.4,1.25],[59074.0,0.002],[59075.0,0.189],[59075.9,0.425],[59079.4,0.01]]]
["binance-futures","BTCUSDT",1726444899756,[[59073.3,8.159],[59072.0,0.004],[59071.4,0.005],[59070.8,0.002],[59070.0,0.179]],[[59073.4,1.25],[59074.0,0.002],[59074.6,0.002],[59075.0,0.189],[59075.9,0.425]]]
["binance-futures","BTCUSDT",1726444899808,[[59073.3,8.155],[59072.1,0.005],[59072.0,0.004],[59070.8,0.002],[59070.0,0.179]],[[59073.4,1.387],[59074.0,0.002],[59074.6,0.002],[59074.9,0.004],[59075.0,0.189]]]
["binance-futures","BTCUSDT",1726444899854,[[59073.3,8.145],[59072.1,0.005],[59072.0,0.004],[59070.8,0.002],[59070.0,0.179]],[[59073.4,1.387],[59074.0,0.002],[59074.6,0.002],[59075.0,0.189],[59082.8,0.029]]]
["binance-futures","BTCUSDT",1726444899915,[[59073.3,7.675],[59072.7,0.1],[59072.1,0.005],[59072.0,0.004],[59070.8,0.002]],[[59073.4,0.882],[59074.0,0.002],[59074.6,0.002],[59075.0,0.189],[59082.8,0.029]]]
["binance-futures","BTCUSDT",1726444899966,[[59073.3,7.738],[59072.7,0.1],[59072.1,0.005],[59072.0,0.004],[59070.8,0.002]],[[59073.4,1.176],[59074.0,0.002],[59074.6,0.002],[59074.9,0.415],[59075.0,0.189]]]
["binance-futures","BTCUSDT",1726444900017,[[59073.3,7.736],[59072.7,0.1],[59072.1,0.005],[59072.0,0.004],[59070.8,0.002]],[[59073.4,1.178],[59074.0,0.002],[59074.6,0.002],[59075.0,0.002],[59076.3,0.427]]]
["binance-futures","BTCUSDT",1726444900063,[[59073.3,7.732],[59072.7,0.1],[59072.1,0.005],[59072.0,0.004],[59070.8,0.002]],[[59073.4,1.186],[59074.0,0.002],[59075.0,0.002],[59076.3,0.427],[59085.3,0.36]]]
["binance-futures","BTCUSDT",1726444900118,[[59073.3,7.732],[59072.7,0.1],[59072.1,0.005],[59072.0,0.004],[59070.8,0.002]],[[59073.4,1.191],[59074.0,0.002],[59075.0,0.002],[59076.3,0.427],[59076.5,0.579]]]
["binance-futures","BTCUSDT",1726444900169,[[59073.3,7.856],[59072.7,0.1],[59072.1,0.005],[59072.0,0.004],[59070.8,0.002]],[[59073.4,1.191],[59074.0,0.002],[59074.6,0.002],[59075.0,0.002],[59076.3,0.427]]]
["binance-futures","BTCUSDT",1726444900221,[[59073.3,7.963],[59072.1,0.005],[59072.0,0.004],[59070.8,0.002]],[[59073.4,0.914],[59074.0,0.002],[59074.6,0.002],[59075.0,0.002],[59075.7,0.192]]]
["binance-futures","BTCUSDT",1726444900265,[[59073.3,7.959],[59072.1,0.005],[59072.0,0.004],[59070.8,0.002],[59069.6,0.008]],[[59073.4,0.914],[59074.0,0.002],[59074.6,0.002],[59075.0,0.002],[59095.9,1.673]]]
["binance-futures","BTCUSDT",1726444900328,[[59074.7,2.939],[59074.5,1.109],[59073.9,1.926],[59073.4,0.247],[59073.3,10.214]],[[59075.0,0.002],[59076.0,0.004],[59076.1,0.044],[59078.1,0.004],[59082.0,0.004]]]
["binance-futures","BTCUSDT",1726444900379,[[59076.3,10.596],[59076.2,0.374],[59076.1,0.02],[59076.0,0.002],[59075.9,8.753]],[[59076.4,1.629],[59077.8,0.002],[59077.9,0.113],[59078.1,0.342],[59078.2,0.002]]]
["binance-futures","BTCUSDT",1726444900429,[[59076.3,10.745],[59076.2,0.374],[59076.1,0.02],[59076.0,0.002],[59075.9,7.151]],[[59076.4,0.343],[59077.8,0.002],[59077.9,0.301],[59078.1,0.342],[59080.9,0.413]]]
["binance-futures","BTCUSDT",1726444900481,[[59076.3,11.34],[59076.2,0.374],[59076.0,0.002],[59075.9,7.138]],[[59076.4,0.137],[59077.8,0.002],[59077.9,0.301],[59078.0,0.246],[59078.1,0.342]]]
["binance-futures","BTCUSDT",1726444900535,[[59076.3,11.379],[59076.2,0.374],[59076.0,0.004],[59075.9,5.413],[59075.5,0.51]],[[59076.4,0.383],[59077.8,0.002],[59077.9,0.01],[59078.0,0.246],[59078.1,0.342]]]
["binance-futures","BTCUSDT",1726444900586,[[59076.4,34.295],[59076.3,0.92],[59076.2,0.004],[59076.0,0.002],[59075.9,4.232]],[[59077.8,0.002],[59077.9,0.01],[59078.0,0.246],[59078.1,0.342],[59080.8,0.007]]]
["binance-futures","BTCUSDT",1726444900638,[[59076.4,32.173],[59076.3,0.537],[59076.2,0.003],[59076.0,0.002],[59075.9,4.232]],[[59076.5,0.755],[59077.8,0.002],[59078.0,0.246],[59078.1,0.342],[59080.2,0.01]]]
["binance-futures","BTCUSDT",1726444900690,[[59076.4,32.205],[59076.3,0.047],[59076.2,0.003],[59076.0,0.002],[59075.9,4.232]],[[59076.5,0.552],[59077.8,0.002],[59078.0,0.002],[59078.4,0.002],[59080.2,0.01]]]
["binance-futures","BTCUSDT",1726444900739,[[59076.4,31.228],[59076.3,0.047],[59076.2,0.003],[59076.0,0.002],[59075.9,4.232]],[[59076.5,0.552],[59077.8,0.002],[59078.0,0.002],[59078.4,0.002],[59080.2,0.01]]]
["binance-futures","BTCUSDT",1726444900794,[[59076.4,31.228],[59076.3,0.047],[59076.2,0.003],[59076.0,0.002],[59075.9,4.232]],[[59076.5,0.552],[59077.8,0.002],[59078.0,0.002],[59078.4,0.002],[59079.5,0.024]]]
["binance-futures","BTCUSDT",1726444900848,[[59076.4,30.886],[59076.3,0.043],[59076.2,0.003],[59076.0,0.002],[59075.9,4.232]],[[59076.5,0.544],[59077.8,0.002],[59078.0,0.002],[59078.4,0.002],[59079.5,0.024]]]
["binance-futures","BTCUSDT",1726444900896,[[59076.4,31.254],[59076.3,0.043],[59076.2,0.003],[59076.0,0.002],[59075.9,4.232]],[[59076.5,0.546],[59077.8,0.822],[59078.0,0.002],[59078.4,0.002],[59079.5,0.024]]]
["binance-futures","BTCUSDT",1726444900952,[[59076.4,31.256],[59076.3,0.039],[59076.2,0.003],[59076.0,0.002],[59075.9,4.232]],[[59076.5,0.548],[59077.8,0.822],[59078.0,0.002],[59078.4,0.002],[59079.5,0.024]]]
["binance-futures","BTCUSDT",1726444901004,[[59076.4,31.256],[59076.3,0.046],[59076.2,0.01],[59076.0,0.002],[59075.9,4.232]],[[59076.5,0.548],[59077.8,0.822],[59078.0,0.002],[59078.4,0.002],[59079.5,0.024]]]
["binance-futures","BTCUSDT",1726444901054,[[59076.4,31.281],[59076.3,0.046],[59076.2,0.01],[59076.0,0.002],[59075.9,4.232]],[[59076.5,0.565],[59077.8,0.822],[59078.0,0.002],[59078.4,0.002],[59079.5,0.024]]]
["binance-futures","BTCUSDT",1726444901107,[[59076.4,31.283],[59076.3,0.046],[59076.2,0.01],[59076.0,0.002],[59075.9,4.232]],[[59076.5,0.565],[59077.8,0.822],[59078.0,0.002],[59078.4,0.002],[59078.8,0.003]]]
["binance-futures","BTCUSDT",1726444901158,[[59076.4,31.285],[59076.3,0.046],[59076.2,0.01],[59076.0,0.002],[59075.9,4.232]],[[59076.5,0.535],[59077.8,0.822],[59078.0,0.002],[59078.4,0.002],[59078.8,0.003]]]
["binance-futures","BTCUSDT",1726444901213,[[59076.4,31.183],[59076.3,0.046],[59076.2,0.01],[59076.0,0.002],[59075.9,4.232]],[[59076.5,0.422],[59077.8,0.822],[59078.0,0.002],[59078.4,0.002],[59078.8,0.003]]]
["binance-futures","BTCUSDT",1726444901320,[[59076.4,30.841],[59076.3,0.046],[59076.2,0.01],[59076.0,0.002],[59075.9,4.232]],[[59076.5,0.46],[59076.6,0.04],[59077.8,0.822],[59078.0,0.002],[59078.4,0.002]]]
["binance-futures","BTCUSDT",1726444901367,[[59076.4,30.907],[59076.3,0.046],[59076.2,0.01],[59076.0,0.002],[59075.9,4.232]],[[59076.5,0.362],[59076.6,0.04],[59077.8,0.822],[59078.0,0.002],[59078.4,0.002]]]
["binance-futures","BTCUSDT",1726444901470,[[59076.4,30.916],[59076.3,0.046],[59076.2,0.01],[59076.0,0.002],[59075.9,4.232]],[[59076.5,0.46],[59076.6,0.04],[59077.7,0.152],[59077.8,0.822],[59078.0,0.002]]]
["binance-futures","BTCUSDT",1726444901527,[[59076.4,28.199],[59076.3,0.046],[59076.2,0.01],[59076.0,0.002],[59075.9,4.232]],[[59076.5,0.699],[59076.6,0.04],[59077.7,0.152],[59077.8,0.822],[59078.0,0.002]]]
["binance-futures","BTCUSDT",1726444901584,[[59076.4,28.2],[59076.3,0.046],[59076.2,0.01],[59076.0,0.002],[59075.9,4.232]],[[59076.5,0.699],[59076.6,0.04],[59077.7,0.152],[59077.8,0.822],[59078.0,0.002]]]
["binance-futures","BTCUSDT",1726444901634,[[59076.4,28.2],[59076.3,0.046],[59076.2,0.01],[59076.0,0.002],[59075.9,4.232]],[[59076.5,0.699],[59076.6,0.04],[59077.7,0.36],[59077.8,0.822],[59078.0,0.002]]]
["binance-futures","BTCUSDT",1726444901688,[[59076.4,28.202],[59076.3,0.046],[59076.2,0.01],[59076.0,0.002],[59075.9,4.232]],[[59076.5,0.699],[59076.6,0.04],[59077.7,0.36],[59077.8,0.822],[59078.0,0.002]]]
["binance-futures","BTCUSDT",1726444901737,[[59076.4,27.852],[59076.3,0.046],[59076.2,0.01],[59076.0,0.002],[59075.9,4.232]],[[59076.5,0.699],[59076.6,0.04],[59077.7,0.36],[59077.8,0.822],[59078.0,0.002]]]
["binance-futures","BTCUSDT",1726444901847,[[59076.4,27.855],[59076.3,0.046],[59076.2,0.01],[59076.0,0.002],[59075.9,4.232]],[[59076.5,0.699],[59076.6,0.04],[59077.7,0.36],[59077.8,0.822],[59078.0,0.002]]]
["binance-futures","BTCUSDT",1726444901900,[[59076.4,27.853],[59076.3,0.046],[59076.2,0.01],[59076.0,0.002],[59075.9,4.232]],[[59076.5,0.699],[59076.6,0.04],[59077.7,0.36],[59077.8,0.822],[59078.0,0.002]]]
["binance-futures","BTCUSDT",1726444902005,[[59076.4,25.963],[59076.3,0.046],[59076.2,0.01],[59076.0,0.002],[59075.9,4.232]],[[59076.5,0.891],[59076.6,0.04],[59077.7,0.36],[59077.8,0.822],[59078.0,0.002]]]
["binance-futures","BTCUSDT",1726444902109,[[59076.4,25.954],[59076.3,0.046],[59076.2,0.01],[59076.0,0.002],[59075.9,4.232]],[[59076.5,1.081],[59076.6,0.04],[59077.2,0.004],[59077.7,0.36],[59077.8,0.822]]]
["binance-futures","BTCUSDT",1726444902160,[[59076.4,25.956],[59076.3,0.049],[59076.2,0.01],[59076.0,0.002],[59075.9,4.232]],[[59076.5,1.079],[59076.6,0.04],[59077.2,0.004],[59077.7,0.36],[59077.8,0.822]]]
["binance-futures","BTCUSDT",1726444902212,[[59076.4,25.956],[59076.3,0.049],[59076.2,0.01],[59076.0,0.002],[59075.9,4.232]],[[59076.5,1.081],[59076.6,0.04],[59077.2,0.004],[59077.7,0.36],[59077.8,0.822]]]
["binance-futures","BTCUSDT",1726444902318,[[59076.4,25.962],[59076.3,0.049],[59076.2,0.01],[59076.0,0.002],[59075.9,4.232]],[[59076.5,1.083],[59076.6,0.04],[59077.2,0.004],[59077.7,0.36],[59077.8,0.822]]]
["binance-futures","BTCUSDT",1726444902369,[[59076.4,25.966],[59076.3,0.049],[59076.2,0.01],[59076.0,0.002],[59075.9,4.232]],[[59076.5,1.083],[59076.6,0.04],[59077.2,0.004],[59077.7,0.36],[59077.8,0.822]]]
["binance-futures","BTCUSDT",1726444902422,[[59076.4,26.05],[59076.3,0.049],[59076.2,0.01],[59076.0,0.002],[59075.9,4.232]],[[59076.5,1.083],[59076.6,0.04],[59077.2,0.004],[59077.7,0.36],[59077.8,0.822]]]
["binance-futures","BTCUSDT",1726444902482,[[59076.4,26.041],[59076.3,0.049],[59076.2,0.01],[59076.0,0.002],[59075.9,4.232]],[[59076.5,1.085],[59076.6,0.04],[59077.2,0.004],[59077.7,0.36],[59077.8,0.822]]]
["binance-futures","BTCUSDT",1726444902530,[[59076.4,26.041],[59076.3,0.049],[59076.2,0.01],[59076.0,0.002],[59075.9,4.232]],[[59076.5,0.898],[59076.6,0.04],[59077.2,0.004],[59077.7,0.36],[59077.8,0.822]]]
["binance-futures","BTCUSDT",1726444902576,[[59076.4,26.014],[59076.3,0.049],[59076.2,0.01],[59076.0,0.002],[59075.9,4.232]],[[59076.5,0.896],[59076.6,0.04],[59077.2,0.004],[59077.7,0.36],[59077.8,0.822]]]
["binance-futures","BTCUSDT",1726444902737,[[59076.4,26.012],[59076.3,0.049],[59076.2,0.01],[59076.0,0.002],[59075.9,4.232]],[[59076.5,1.115],[59076.6,0.04],[59077.2,0.004],[59077.7,0.36],[59077.8,0.822]]]
["binance-futures","BTCUSDT",1726444902855,[[59076.4,7.794],[59076.3,0.046],[59076.2,0.003],[59076.0,0.002],[59075.9,3.247]],[[59076.5,4.252],[59076.6,0.04],[59077.2,0.004],[59077.7,0.36],[59077.8,0.822]]]
["binance-futures","BTCUSDT",1726444902906,[[59076.4,6.479],[59076.3,0.046],[59076.2,0.003],[59076.0,0.002]],[[59076.5,4.627],[59076.6,0.04],[59077.2,0.004],[59077.6,0.004],[59077.8,0.822]]]
["binance-futures","BTCUSDT",1726444902954,[[59076.4,2.77],[59076.3,0.042],[59076.0,0.002],[59074.9,0.002],[59073.3,0.304]],[[59076.5,5.716],[59076.6,0.04],[59077.2,0.004],[59077.6,0.004],[59077.8,0.822]]]
["binance-futures","BTCUSDT",1726444903008,[[59076.4,2.368],[59076.3,0.042],[59076.0,0.002],[59074.9,0.002],[59073.3,0.204]],[[59076.5,5.698],[59076.6,0.04],[59077.2,0.004],[59077.6,0.004],[59077.8,0.822]]]
["binance-futures","BTCUSDT",1726444903114,[[59076.4,2.592],[59076.3,0.042],[59076.0,0.002],[59074.9,0.002],[59073.3,0.204]],[[59076.5,5.722],[59076.6,0.04],[59077.2,0.004],[59077.6,0.004],[59077.8,0.822]]]
["binance-futures","BTCUSDT",1726444903266,[[59076.4,2.79],[59076.3,0.042],[59076.0,0.002],[59075.2,0.002],[59074.9,0.002]],[[59076.5,5.722],[59076.6,0.04],[59077.2,0.004],[59077.6,0.004],[59077.8,0.822]]]
["binance-futures","BTCUSDT",1726444903318,[[59076.4,2.325],[59076.3,0.042],[59076.0,0.002],[59075.2,0.002],[59074.9,0.002]],[[59076.5,5.722],[59076.6,0.04],[59077.2,0.004],[59077.6,0.004],[59077.8,0.822]]]
["binance-futures","BTCUSDT",1726444903369,[[59076.4,2.754],[59076.3,0.042],[59076.0,0.002],[59075.2,0.002],[59074.9,0.002]],[[59076.5,5.722],[59076.6,0.04],[59077.2,0.004],[59077.6,0.004],[59077.8,0.822]]]
["binance-futures","BTCUSDT",1726444903426,[[59076.4,2.294],[59076.3,0.042],[59076.0,0.002],[59075.2,0.002],[59074.9,0.002]],[[59076.5,5.722],[59076.6,0.04],[59077.2,0.004],[59077.6,0.004],[59077.8,0.822]]]
["binance-futures","BTCUSDT",1726444903479,[[59076.4,2.231],[59076.3,0.042],[59076.0,0.002],[59075.2,0.002],[59074.9,0.002]],[[59076.5,2.906],[59076.6,0.04],[59077.2,0.004],[59077.6,0.004],[59077.8,0.822]]]
["binance-futures","BTCUSDT",1726444903531,[[59076.4,2.796],[59076.3,0.042],[59076.0,0.002],[59074.9,0.002]],[[59076.5,5.497],[59076.6,0.04],[59077.2,0.004],[59077.7,0.379],[59077.8,0.822]]]
["binance-futures","BTCUSDT",1726444903582,[[59076.4,2.339],[59076.3,0.042],[59076.0,0.002],[59074.9,0.002],[59071.1,0.187]],[[59076.5,4.863],[59076.6,0.04],[59077.2,0.004],[59077.8,0.822],[59083.3,0.013]]]
["binance-futures","BTCUSDT",1726444903635,[[59076.4,12.898],[59076.3,0.049],[59076.0,0.002],[59075.2,0.002],[59074.9,0.002]],[[59076.5,1.571],[59076.6,0.04],[59077.2,0.004],[59077.8,0.822],[59082.0,0.004]]]
["binance-futures","BTCUSDT",1726444903685,[[59076.4,13.822],[59076.3,0.049],[59076.0,0.002],[59075.2,0.002],[59074.9,0.002]],[[59076.5,0.58],[59076.6,0.04],[59077.2,0.004],[59077.8,0.822],[59082.0,0.004]]]
["binance-futures","BTCUSDT",1726444903733,[[59076.4,13.828],[59076.3,0.049],[59076.0,0.002],[59075.2,0.002],[59074.9,0.002]],[[59076.5,0.578],[59076.6,0.04],[59077.2,0.004],[59077.7,0.606],[59077.8,0.822]]]
["binance-futures","BTCUSDT",1726444903789,[[59076.4,13.828],[59076.3,0.049],[59076.0,0.002],[59075.2,0.002],[59074.9,0.002]],[[59076.5,0.578],[59076.6,0.34],[59077.2,0.004],[59077.7,0.606],[59077.8,0.822]]]
["binance-futures","BTCUSDT",1726444903839,[[59076.4,13.236],[59076.3,0.049],[59076.0,0.002],[59075.2,0.002],[59074.9,0.002]],[[59076.5,0.578],[59076.6,0.34],[59077.2,0.004],[59077.7,0.606],[59077.8,0.822]]]
["binance-futures","BTCUSDT",1726444903885,[[59076.4,13.236],[59076.3,0.049],[59076.0,0.002],[59075.2,0.002],[59074.9,0.002]],[[59076.5,0.58],[59076.6,0.34],[59077.2,0.004],[59077.7,0.606],[59077.8,0.822]]]
["binance-futures","BTCUSDT",1726444903944,[[59076.4,13.368],[59076.3,0.049],[59076.0,0.002],[59075.2,0.002],[59074.9,0.002]],[[59076.5,0.58],[59076.6,0.34],[59077.2,0.004],[59077.7,0.33],[59077.8,0.822]]]
["binance-futures","BTCUSDT",1726444903988,[[59076.4,13.824],[59076.3,0.049],[59076.0,0.002],[59075.2,0.002],[59074.9,0.002]],[[59076.5,0.513],[59076.6,0.34],[59077.2,0.004],[59077.7,0.33],[59077.8,0.822]]]
["binance-futures","BTCUSDT",1726444904103,[[59076.4,13.367],[59076.3,0.049],[59076.0,0.002],[59075.2,0.002],[59074.9,0.002]],[[59076.5,0.513],[59076.6,0.34],[59077.2,0.004],[59077.7,0.33],[59077.8,0.822]]]
["binance-futures","BTCUSDT",1726444904154,[[59076.4,14.259],[59076.3,0.049],[59076.0,0.002],[59075.2,0.002],[59074.9,0.002]],[[59076.5,0.513],[59076.6,0.34],[59077.2,0.004],[59077.7,0.33],[59077.8,0.822]]]
["binance-futures","BTCUSDT",1726444904208,[[59076.4,13.797],[59076.3,0.049],[59076.0,0.002],[59074.9,0.002]],[[59076.5,0.513],[59076.6,0.34],[59077.2,0.004],[59077.7,0.33],[59077.8,0.822]]]
["binance-futures","BTCUSDT",1726444904259,[[59076.4,13.785],[59076.3,0.049],[59076.0,0.002],[59074.9,0.002],[59073.4,0.124]],[[59076.5,0.677],[59076.6,0.34],[59077.2,0.004],[59077.7,0.33],[59077.8,0.822]]]
["binance-futures","BTCUSDT",1726444904312,[[59076.4,13.785],[59076.3,0.049],[59076.0,0.002],[59075.2,0.002],[59074.9,0.002]],[[59076.5,0.677],[59076.6,0.34],[59077.2,0.004],[59077.7,0.33],[59077.8,0.822]]]
["binance-futures","BTCUSDT",1726444904360,[[59076.4,13.234],[59076.3,0.049],[59076.0,0.002],[59075.2,0.002],[59074.9,0.002]],[[59076.5,0.679],[59076.6,0.34],[59077.2,0.004],[59077.7,0.33],[59077.8,0.822]]]
["binance-futures","BTCUSDT",1726444904418,[[59076.4,13.567],[59076.3,0.049],[59076.0,0.002],[59075.2,0.002],[59074.9,0.002]],[[59076.5,0.986],[59076.6,0.34],[59077.2,0.004],[59077.7,0.33],[59077.8,0.822]]]
["binance-futures","BTCUSDT",1726444904473,[[59076.4,13.574],[59076.3,0.049],[59076.0,0.002],[59075.2,0.002],[59074.9,0.002]],[[59076.5,0.988],[59076.6,0.34],[59077.2,0.004],[59077.7,0.33],[59077.8,0.822]]]
["binance-futures","BTCUSDT",1726444904527,[[59076.4,13.118],[59076.3,0.049],[59076.0,0.002],[59075.2,0.002],[59074.9,0.002]],[[59076.5,0.988],[59076.6,0.34],[59077.2,0.004],[59077.7,0.33],[59077.8,0.822]]]
["binance-futures","BTCUSDT",1726444904574,[[59076.4,13.636],[59076.3,0.049],[59076.0,0.002],[59075.2,0.002],[59074.9,0.002]],[[59076.5,0.988],[59076.6,0.34],[59077.2,0.004],[59077.7,0.33],[59077.8,0.822]]]
["binance-futures","BTCUSDT",1726444904624,[[59076.4,13.697],[59076.3,0.049],[59076.0,0.002],[59075.2,0.002],[59074.9,0.002]],[[59076.5,0.988],[59076.6,0.34],[59077.2,0.004],[59077.7,0.33],[59077.8,0.822]]]
["binance-futures","BTCUSDT",1726444904664,[[59076.4,13.233],[59076.3,0.049],[59076.0,0.002],[59075.2,0.002],[59074.9,0.002]],[[59076.5,0.988],[59076.6,0.34],[59077.2,0.004],[59077.7,0.33],[59077.8,0.822]]]
["binance-futures","BTCUSDT",1726444904730,[[59076.4,13.694],[59076.3,0.049],[59076.0,0.002],[59075.2,0.002],[59074.9,0.002]],[[59076.5,0.988],[59076.6,0.34],[59077.2,0.004],[59077.7,0.33],[59077.8,0.822]]]
["binance-futures","BTCUSDT",1726444904786,[[59076.4,13.234],[59076.3,0.049],[59076.0,0.002],[59075.2,0.002],[59074.9,0.002]],[[59076.5,0.984],[59076.6,0.34],[59077.2,0.004],[59077.7,0.33],[59077.8,0.822]]]
["binance-futures","BTCUSDT",1726444904945,[[59076.4,13.691],[59076.3,0.049],[59076.0,0.002],[59075.2,0.002],[59074.9,0.002]],[[59076.5,0.982],[59076.6,0.34],[59077.2,0.004],[59077.7,0.33],[59077.8,0.822]]]
["binance-futures","BTCUSDT",1726444904997,[[59076.4,13.226],[59076.3,0.054],[59076.0,0.002],[59075.2,0.002],[59074.9,0.002]],[[59076.5,0.982],[59076.6,0.34],[59077.2,0.004],[59077.7,0.33],[59077.8,0.822]]]
["binance-futures","BTCUSDT",1726444905048,[[59076.4,13.226],[59076.3,0.054],[59076.0,0.002],[59075.2,0.002],[59074.9,0.002]],[[59076.5,0.982],[59076.6,0.34],[59077.2,0.004],[59077.7,0.33],[59077.8,0.822]]]
["binance-futures","BTCUSDT",1726444905103,[[59076.4,13.682],[59076.3,0.054],[59076.0,0.002],[59075.2,0.002],[59074.9,0.002]],[[59076.5,1.052],[59076.6,0.34],[59077.7,0.33],[59077.8,0.822],[59088.6,0.031]]]
["binance-futures","BTCUSDT",1726444905154,[[59076.4,13.689],[59076.3,0.054],[59076.0,0.002],[59075.2,0.002],[59074.9,0.002]],[[59076.5,1.054],[59076.6,0.34],[59077.7,0.33],[59077.8,0.822],[59081.3,0.414]]]
["binance-futures","BTCUSDT",1726444905205,[[59076.4,13.229],[59076.3,0.054],[59076.0,0.002],[59074.9,0.002]],[[59076.5,1.054],[59076.6,0.34],[59077.7,0.33],[59077.8,0.822],[59080.0,0.008]]]
["binance-futures","BTCUSDT",1726444905254,[[59076.4,13.225],[59076.3,0.054],[59076.0,0.002],[59074.9,0.002],[59056.4,0.309]],[[59076.5,1.058],[59076.6,0.34],[59077.7,0.33],[59077.8,0.822],[59080.0,0.008]]]
["binance-futures","BTCUSDT",1726444905311,[[59076.4,13.252],[59076.3,0.054],[59076.0,0.002],[59075.2,0.002],[59074.9,0.002]],[[59076.5,1.058],[59076.6,0.34],[59077.7,0.33],[59077.8,0.822],[59080.0,0.008]]]
["binance-futures","BTCUSDT",1726444905364,[[59076.4,13.249],[59076.3,0.054],[59076.0,0.002],[59075.2,0.002],[59074.9,0.002]],[[59076.5,3.003],[59076.6,0.34],[59077.7,0.33],[59077.8,0.822],[59080.0,0.008]]]
["binance-futures","BTCUSDT",1726444905421,[[59076.4,13.729],[59076.3,0.049],[59076.0,0.002],[59075.2,0.002],[59074.9,0.002]],[[59076.5,3.062],[59076.6,0.34],[59077.8,0.822],[59080.0,0.008],[59083.6,0.003]]]
["binance-futures","BTCUSDT",1726444905470,[[59076.4,13.764],[59076.3,0.049],[59076.0,0.002],[59075.2,0.002],[59074.9,0.002]],[[59076.5,2.389],[59076.6,0.34],[59077.8,0.822],[59080.0,0.008],[59083.6,0.003]]]
["binance-futures","BTCUSDT",1726444905521,[[59076.4,13.762],[59076.3,0.049],[59076.0,0.002],[59075.2,0.002],[59074.9,0.002]],[[59076.5,2.413],[59076.6,0.34],[59077.8,0.822],[59080.0,0.008],[59083.6,0.003]]]
["binance-futures","BTCUSDT",1726444905576,[[59076.4,13.651],[59076.3,0.049],[59076.0,0.002],[59075.2,0.002],[59074.9,0.002]],[[59076.5,3.08],[59076.6,0.34],[59077.8,0.822],[59080.0,0.008],[59083.6,0.003]]]
["binance-futures","BTCUSDT",1726444905620,[[59076.4,11.334],[59076.3,0.049],[59076.0,0.002],[59075.2,0.002],[59074.9,0.002]],[[59076.5,4.239],[59076.6,0.34],[59077.8,0.822],[59080.0,0.008],[59083.1,0.141]]]
["binance-futures","BTCUSDT",1726444905683,[[59076.4,8.322],[59076.3,0.042],[59076.0,0.002],[59075.2,0.002],[59074.9,0.002]],[[59076.5,5.363],[59076.6,0.34],[59077.8,0.822],[59080.0,0.008],[59083.0,0.014]]]
["binance-futures","BTCUSDT",1726444905738,[[59076.4,4.406],[59076.3,0.042],[59076.0,0.002],[59075.2,0.002],[59074.9,0.002]],[[59076.5,6.044],[59076.6,0.34],[59077.8,0.822],[59080.0,0.008],[59082.0,1.094]]]
["binance-futures","BTCUSDT",1726444905789,[[59076.4,4.101],[59076.3,0.042],[59076.0,0.002],[59075.2,0.002],[59074.9,0.002]],[[59076.5,6.044],[59076.6,0.34],[59077.8,0.822],[59080.0,0.008],[59082.0,1.094]]]
["binance-futures","BTCUSDT",1726444905891,[[59076.4,4.295],[59076.3,0.042],[59076.0,0.002],[59074.9,0.002]],[[59076.5,6.869],[59076.6,0.34],[59077.8,0.822],[59080.0,0.008],[59082.0,1.094]]]
["binance-futures","BTCUSDT",1726444905942,[[59076.4,4.297],[59076.3,0.042],[59076.0,0.002],[59075.2,0.002],[59074.9,0.002]],[[59076.5,6.869],[59076.6,0.34],[59077.8,0.822],[59080.0,0.008],[59080.6,0.39]]]
["binance-futures","BTCUSDT",1726444905997,[[59076.4,4.297],[59076.3,0.042],[59076.0,0.002],[59075.2,0.002],[59074.9,0.002]],[[59076.5,6.869],[59076.6,0.34],[59077.8,0.822],[59080.0,0.008],[59080.6,0.39]]]
["binance-futures","BTCUSDT",1726444906050,[[59076.4,3.278],[59076.3,0.042],[59076.0,0.002],[59075.2,0.002],[59074.9,0.002]],[[59076.5,7.037],[59076.6,0.34],[59077.0,0.065],[59077.8,0.822],[59080.0,0.008]]]
["binance-futures","BTCUSDT",1726444906098,[[59076.4,3.742],[59076.3,0.042],[59076.0,0.002],[59075.2,0.002],[59074.9,0.002]],[[59076.5,7.039],[59076.6,0.34],[59077.0,0.065],[59077.8,0.822],[59078.2,0.002]]]
["binance-futures","BTCUSDT",1726444906152,[[59076.4,3.745],[59076.3,0.042],[59076.0,0.002],[59075.2,0.002],[59074.9,0.002]],[[59076.5,10.744],[59076.6,0.342],[59076.7,0.002],[59077.0,0.065],[59077.8,0.822]]]
["binance-futures","BTCUSDT",1726444906255,[[59076.4,1.132],[59076.3,0.042],[59076.0,0.002],[59074.9,0.002]],[[59076.5,10.741],[59076.6,0.342],[59076.7,0.002],[59077.0,0.065],[59077.8,0.822]]]
["binance-futures","BTCUSDT",1726444906305,[[59076.4,1.134],[59076.3,0.042],[59076.0,0.002],[59075.2,0.002],[59074.9,0.002]],[[59076.5,10.781],[59076.6,0.342],[59076.7,0.002],[59077.0,0.065],[59077.8,0.822]]]
["binance-futures","BTCUSDT",1726444906358,[[59076.4,1.134],[59076.3,0.042],[59076.0,0.002],[59075.2,0.002],[59074.9,0.002]],[[59076.5,10.948],[59076.6,0.342],[59076.7,0.002],[59077.0,0.065],[59077.8,0.822]]]
["binance-futures","BTCUSDT",1726444906408,[[59076.4,1.134],[59076.3,0.042],[59076.0,0.002],[59075.2,0.002],[59074.9,0.002]],[[59076.5,10.95],[59076.6,0.342],[59076.7,0.002],[59077.0,0.065],[59077.8,0.822]]]
["binance-futures","BTCUSDT",1726444906514,[[59076.4,1.136],[59076.3,0.042],[59076.0,0.002],[59075.6,0.005],[59075.2,0.002]],[[59076.5,11.049],[59076.6,0.342],[59076.7,0.002],[59077.0,0.065],[59077.8,0.822]]]
["binance-futures","BTCUSDT",1726444906565,[[59076.4,1.141],[59076.3,0.042],[59076.0,0.002],[59075.2,0.002]],[[59076.5,11.051],[59076.6,0.342],[59076.7,0.002],[59077.0,0.065],[59077.8,0.822]]]
["binance-futures","BTCUSDT",1726444906616,[[59076.4,0.687],[59076.3,0.042],[59076.0,0.002],[59061.3,0.018],[59061.2,0.678]],[[59076.5,11.051],[59076.6,0.836],[59076.7,0.002],[59077.0,0.065],[59077.8,0.822]]]
["binance-futures","BTCUSDT",1726444906666,[[59076.4,0.661],[59076.3,0.042],[59076.0,0.002],[59074.8,0.01],[59066.7,0.854]],[[59076.5,11.051],[59076.6,0.836],[59076.7,0.002],[59077.0,0.065],[59077.8,0.822]]]
["binance-futures","BTCUSDT",1726444906719,[[59076.4,0.524],[59076.3,0.042],[59076.0,0.002],[59075.2,0.002],[59074.8,0.01]],[[59076.5,11.026],[59076.6,0.836],[59076.7,0.002],[59077.0,0.065],[59077.8,0.822]]]
["binance-futures","BTCUSDT",1726444906773,[],[[59073.4,22.15],[59073.5,0.541],[59073.6,0.51],[59073.9,0.37],[59074.0,0.002]]]
["binance-futures","BTCUSDT",1726444906823,[[59069.6,0.01],[59069.4,0.013],[59068.1,0.121],[59066.8,0.002],[59066.2,0.418]],[[59073.4,17.442],[59073.5,0.004],[59073.6,0.47],[59073.7,0.002],[59073.9,0.37]]]
["binance-futures","BTCUSDT",1726444906875,[[59073.3,0.574],[59072.2,0.01],[59069.6,0.01],[59069.4,0.013],[59068.1,0.121]],[[59073.4,17.439],[59073.5,0.004],[59073.6,0.429],[59073.7,0.002],[59074.8,0.169]]]
["binance-futures","BTCUSDT",1726444906924,[[59073.3,0.574],[59072.2,0.01],[59069.6,0.01],[59069.4,0.013]],[[59073.4,17.439],[59073.5,0.004],[59073.6,0.429],[59073.7,0.002],[59074.6,0.329]]]
["binance-futures","BTCUSDT",1726444906980,[[59073.3,0.574],[59072.2,0.01],[59069.6,0.01],[59069.4,0.013],[59066.5,0.472]],[[59073.4,17.429],[59073.5,0.004],[59073.6,0.429],[59073.7,0.002],[59074.6,0.329]]]
["binance-futures","BTCUSDT",1726444907032,[[59073.3,0.574],[59072.2,0.01],[59069.6,0.01],[59069.4,0.013],[59066.6,0.728]],[[59073.4,17.433],[59073.5,0.004],[59073.6,0.429],[59073.7,0.002],[59074.6,0.331]]]
["binance-futures","BTCUSDT",1726444907085,[[59073.3,0.574],[59072.2,0.01],[59069.6,0.01],[59069.4,0.013]],[[59073.4,17.435],[59073.5,0.004],[59073.6,0.429],[59073.7,0.002],[59074.5,0.505]]]
["binance-futures","BTCUSDT",1726444907136,[[59073.3,0.574],[59072.2,0.01],[59069.6,0.01],[59069.4,0.013],[59066.2,0.468]],[[59073.4,17.554],[59073.5,0.004],[59073.6,0.429],[59073.7,0.002],[59074.5,0.505]]]
["binance-futures","BTCUSDT",1726444907188,[[59073.3,0.578],[59072.2,0.01],[59069.6,0.01],[59069.4,0.013],[59066.5,0.47]],[[59073.4,17.556],[59073.5,0.004],[59073.6,0.429],[59073.7,0.002],[59074.5,0.505]]]
["binance-futures","BTCUSDT",1726444907240,[[59073.3,0.58],[59072.2,0.01],[59069.6,0.01],[59069.4,0.013],[59066.6,0.723]],[[59073.4,17.725],[59073.5,0.004],[59073.6,0.429],[59073.7,0.054],[59074.1,0.052]]]
["binance-futures","BTCUSDT",1726444907285,[[59073.3,0.54],[59069.6,0.01],[59069.4,0.013],[59069.0,0.006]],[[59073.4,18.43],[59073.5,0.004],[59073.6,0.429],[59073.7,0.054],[59074.1,0.052]]]
["binance-futures","BTCUSDT",1726444907341,[[59073.3,0.542],[59069.6,0.01],[59069.5,0.136],[59069.4,0.013],[59069.0,0.004]],[[59073.4,17.65],[59073.5,0.004],[59073.6,0.429],[59073.7,0.054],[59074.1,0.052]]]
["binance-futures","BTCUSDT",1726444907392,[[59073.3,0.542],[59070.9,0.01],[59069.6,0.01],[59069.5,0.204],[59069.4,0.013]],[[59073.4,17.68],[59073.5,0.004],[59073.6,0.429],[59073.7,0.054],[59074.1,0.052]]]
["binance-futures","BTCUSDT",1726444907443,[[59073.3,0.55],[59070.9,0.01],[59069.6,0.01],[59069.5,0.204],[59069.4,0.013]],[[59073.4,17.68],[59073.5,0.004],[59073.6,0.429],[59073.7,0.054],[59074.1,0.052]]]
["binance-futures","BTCUSDT",1726444907495,[[59073.3,0.795],[59070.9,0.01],[59069.6,0.01],[59069.5,0.204],[59069.4,0.013]],[[59073.4,17.624],[59073.5,0.004],[59073.6,0.429],[59073.7,0.054],[59074.1,0.052]]]
["binance-futures","BTCUSDT",1726444907603,[[59073.3,0.799],[59070.9,0.01],[59069.6,0.01],[59069.5,0.204],[59069.4,0.005]],[[59073.4,17.624],[59073.5,0.004],[59073.6,0.429],[59073.7,0.054],[59074.1,0.052]]]
["binance-futures","BTCUSDT",1726444907760,[[59073.3,0.825],[59070.9,0.01],[59069.6,0.01],[59069.5,0.204],[59069.4,0.005]],[[59073.4,17.622],[59073.5,0.004],[59073.6,0.429],[59073.7,0.054],[59074.1,0.052]]]
["binance-futures","BTCUSDT",1726444907812,[[59073.3,0.824],[59070.9,0.01],[59069.6,0.01],[59069.5,0.204],[59069.4,0.005]],[[59073.4,17.578],[59073.5,0.004],[59073.6,0.429],[59073.7,0.054],[59074.1,0.052]]]
["binance-futures","BTCUSDT",1726444907864,[[59073.3,0.813],[59070.9,0.01],[59069.6,0.01],[59069.5,0.204],[59069.4,0.005]],[[59073.4,16.924],[59073.5,0.004],[59073.6,0.429],[59073.7,0.054],[59074.1,0.052]]]
["binance-futures","BTCUSDT",1726444907960,[[59073.3,0.813],[59070.9,0.01],[59069.6,0.01],[59069.5,0.204],[59069.4,0.005]],[[59073.4,16.914],[59073.5,0.004],[59073.6,0.429],[59073.7,0.054],[59074.1,0.052]]]
["binance-futures","BTCUSDT",1726444908182,[[59073.3,0.493],[59070.9,0.01],[59069.6,0.01],[59069.5,0.204],[59069.4,0.005]],[[59073.4,16.914],[59073.5,0.004],[59073.6,0.429],[59073.7,0.054],[59074.1,0.052]]]
["binance-futures","BTCUSDT",1726444908229,[[59073.3,0.488],[59070.9,0.01],[59069.6,0.01],[59069.5,0.204],[59069.4,0.005]],[[59073.4,16.915],[59073.5,0.004],[59073.6,0.429],[59073.7,0.054],[59074.1,0.052]]]
["binance-futures","BTCUSDT",1726444908279,[[59073.3,0.488],[59070.9,0.01],[59069.6,0.01],[59069.5,0.204],[59069.4,0.005]],[[59073.4,16.914],[59073.5,0.004],[59073.6,0.429],[59073.7,0.054],[59074.1,0.052]]]
["binance-futures","BTCUSDT",1726444908337,[[59073.3,0.705],[59070.9,0.01],[59069.6,0.01],[59069.5,0.204],[59069.4,0.005]],[[59073.4,16.116],[59073.5,0.004],[59073.6,0.429],[59073.7,0.054],[59074.1,0.052]]]
["binance-futures","BTCUSDT",1726444908391,[[59073.3,0.493],[59070.9,0.01],[59069.6,0.01],[59069.5,0.204],[59069.4,0.005]],[[59073.4,16.116],[59073.5,0.004],[59073.6,0.429],[59073.7,0.054],[59074.1,0.052]]]
["binance-futures","BTCUSDT",1726444908438,[[59073.3,0.506],[59070.9,0.01],[59069.6,0.01],[59069.5,0.204],[59069.4,0.005]],[[59073.4,16.116],[59073.5,0.004],[59073.6,0.429],[59073.7,0.054],[59074.1,0.052]]]
["binance-futures","BTCUSDT",1726444908504,[[59073.3,0.486],[59070.9,0.01],[59069.6,0.002],[59069.5,0.204],[59069.4,0.005]],[[59073.4,16.116],[59073.5,0.004],[59073.6,0.429],[59073.7,0.054],[59074.1,0.052]]]
["binance-futures","BTCUSDT",1726444908555,[[59073.3,0.482],[59070.9,0.01],[59069.6,0.002],[59069.5,0.204],[59069.4,0.005]],[[59073.4,14.519],[59073.5,0.004],[59073.6,0.429],[59073.7,0.052],[59074.1,0.052]]]
["binance-futures","BTCUSDT",1726444908658,[[59073.3,0.25],[59073.0,0.002],[59070.9,0.01],[59069.6,0.002],[59069.5,0.204]],[[59073.4,17.019],[59073.5,0.004],[59073.6,0.429],[59073.7,0.052],[59074.1,0.052]]]
["binance-futures","BTCUSDT",1726444908710,[[59073.3,0.246],[59073.0,0.002],[59070.9,0.01],[59069.6,0.002],[59069.5,0.204]],[[59073.4,17.017],[59073.5,0.004],[59073.6,0.429],[59073.7,0.052],[59074.1,0.052]]]
["binance-futures","BTCUSDT",1726444908756,[[59073.3,0.246],[59073.0,0.002],[59070.9,0.01],[59069.6,0.002],[59069.5,0.204]],[[59073.4,16.944],[59073.5,0.004],[59073.6,0.429],[59073.7,0.052],[59074.1,0.052]]]
["binance-futures","BTCUSDT",1726444908974,[[59073.3,0.246],[59073.0,0.002],[59070.9,0.01],[59070.0,0.025],[59069.6,0.002]],[[59073.4,16.944],[59073.5,0.004],[59073.6,0.429],[59073.7,0.052],[59074.1,0.052]]]
["binance-futures","BTCUSDT",1726444909025,[[59073.3,0.247],[59073.0,0.002],[59070.9,0.01],[59070.0,0.025],[59069.6,0.002]],[[59073.4,17.453],[59073.5,0.004],[59073.6,0.429],[59073.7,0.052],[59074.1,0.052]]]
["binance-futures","BTCUSDT",1726444909131,[[59073.3,0.228],[59073.0,0.002],[59070.9,0.01],[59070.0,0.025],[59069.6,0.002]],[[59073.4,17.455],[59073.5,0.004],[59073.6,0.429],[59073.7,0.052],[59074.1,0.052]]]
["binance-futures","BTCUSDT",1726444909287,[[59073.3,0.228],[59073.0,0.002],[59070.9,0.01],[59070.0,0.025],[59069.6,0.002]],[[59073.4,17.454],[59073.5,0.004],[59073.6,0.429],[59073.7,0.052],[59074.1,0.052]]]
["binance-futures","BTCUSDT",1726444909397,[[59073.3,0.228],[59073.0,0.002],[59070.9,0.01],[59070.0,0.025],[59069.6,0.002]],[[59073.4,17.434],[59073.5,0.004],[59073.6,0.429],[59073.7,0.052],[59074.1,0.052]]]
["binance-futures","BTCUSDT",1726444909448,[[59073.3,0.227],[59073.0,0.002],[59070.9,0.01],[59070.0,0.025],[59069.6,0.002]],[[59073.4,17.432],[59073.5,0.004],[59073.6,0.429],[59073.7,0.052],[59074.1,0.052]]]
["binance-futures","BTCUSDT",1726444909502,[[59073.3,0.238],[59073.0,0.002],[59070.9,0.01],[59070.0,0.025],[59069.6,0.002]],[[59073.4,17.435],[59073.5,0.004],[59073.6,0.429],[59073.7,0.052],[59074.1,0.052]]]
["binance-futures","BTCUSDT",1726444909554,[[59073.3,0.234],[59073.0,0.002],[59070.9,0.01],[59070.0,0.025],[59069.6,0.002]],[[59073.4,17.435],[59073.5,0.004],[59073.6,0.429],[59073.7,0.052],[59074.1,0.052]]]
["binance-futures","BTCUSDT",1726444909604,[[59073.3,0.236],[59073.0,0.002],[59070.9,0.01],[59070.0,0.025],[59069.6,0.002]],[[59073.4,17.433],[59073.5,0.004],[59073.6,0.429],[59073.7,0.052],[59074.1,0.052]]]
["binance-futures","BTCUSDT",1726444909657,[[59073.3,0.595],[59073.0,0.002],[59070.9,0.01],[59070.0,0.025],[59069.6,0.002]],[[59073.4,17.433],[59073.5,0.004],[59073.6,0.429],[59073.7,0.052],[59074.1,0.052]]]
["binance-futures","BTCUSDT",1726444909872,[[59073.3,1.623],[59073.0,0.002],[59070.9,0.01],[59070.0,0.025],[59069.6,0.002]],[[59073.4,6.624],[59073.6,0.287],[59074.6,0.002],[59075.3,1.052],[59076.0,0.006]]]
["binance-futures","BTCUSDT",1726444909919,[[59073.3,1.623],[59073.0,0.002],[59070.9,0.01],[59070.0,0.025],[59069.6,0.002]],[[59073.4,7.418],[59073.6,0.287],[59074.6,0.002],[59075.3,1.052],[59076.0,0.006]]]
["binance-futures","BTCUSDT",1726444909973,[[59073.3,1.618],[59073.0,0.002],[59070.9,0.01],[59070.0,0.025],[59069.6,0.002]],[[59073.4,7.376],[59073.6,0.287],[59074.6,0.002],[59075.3,1.052],[59076.0,0.006]]]
["binance-futures","BTCUSDT",1726444910026,[[59073.3,0.597],[59073.0,0.002],[59070.9,0.01],[59070.0,0.025],[59069.6,0.002]],[[59073.4,7.306],[59073.6,0.287],[59074.6,0.002],[59075.3,1.052],[59076.0,0.006]]]
["binance-futures","BTCUSDT",1726444910076,[[59073.3,0.6],[59073.0,0.002],[59070.9,0.01],[59070.0,0.025],[59069.6,0.002]],[[59073.4,7.306],[59073.6,0.287],[59074.6,0.002],[59075.3,1.052],[59076.0,0.006]]]
["binance-futures","BTCUSDT",1726444910128,[[59073.3,0.6],[59073.0,0.002],[59070.9,0.01],[59070.0,0.025],[59069.6,0.428]],[[59073.4,7.306],[59073.6,0.287],[59074.6,0.002],[59075.3,1.052],[59076.0,0.006]]]
["binance-futures","BTCUSDT",1726444910180,[[59073.3,0.592],[59073.0,0.002],[59070.9,0.01],[59070.3,0.416],[59070.2,0.002]],[[59073.4,6.368],[59073.6,0.287],[59074.6,0.002],[59075.3,1.052],[59076.0,0.006]]]
["binance-futures","BTCUSDT",1726444910280,[[59073.3,0.598],[59073.0,0.002],[59070.9,0.01],[59070.2,0.002]],[[59073.4,6.362],[59073.6,0.287],[59074.6,0.002],[59075.3,1.052],[59076.0,0.006]]]
["binance-futures","BTCUSDT",1726444910337,[[59073.3,0.451],[59073.0,0.002],[59070.9,0.01],[59070.2,0.002],[59068.8,0.013]],[[59073.4,6.366],[59073.6,0.287],[59074.6,0.002],[59075.3,1.052],[59076.0,0.006]]]
["binance-futures","BTCUSDT",1726444910387,[[59073.3,0.549],[59073.0,0.002],[59070.9,0.01],[59070.2,0.002],[59068.8,0.013]],[[59073.4,6.475],[59073.6,0.287],[59074.6,0.002],[59075.3,1.052],[59076.0,0.006]]]
["binance-futures","BTCUSDT",1726444910438,[[59073.3,0.556],[59073.0,0.002],[59070.9,0.01],[59070.2,0.002],[59068.8,0.013]],[[59073.4,6.464],[59073.6,0.287],[59074.6,0.002],[59075.3,1.052],[59076.0,0.006]]]
["binance-futures","BTCUSDT",1726444910494,[[59073.3,0.557],[59073.0,0.002],[59070.9,0.01],[59070.2,0.002],[59068.8,0.013]],[[59073.4,6.461],[59073.6,0.287],[59074.6,0.002],[59075.3,1.052],[59076.0,0.006]]]
["binance-futures","BTCUSDT",1726444910538,[[59073.3,0.533],[59073.0,0.002],[59070.9,0.01],[59070.2,0.002],[59069.0,0.42]],[[59073.4,6.632],[59073.6,0.287],[59074.6,0.002],[59075.3,1.052],[59076.0,0.006]]]
["binance-futures","BTCUSDT",1726444910594,[[59073.3,0.533],[59073.0,0.002],[59070.9,0.01],[59070.2,0.002],[59069.3,0.01]],[[59073.4,6.632],[59073.6,0.287],[59073.9,0.013],[59074.6,0.002],[59075.3,1.052]]]
["binance-futures","BTCUSDT",1726444910650,[[59073.3,0.533],[59073.0,0.002],[59070.9,0.01],[59070.2,0.002]],[[59073.4,6.632],[59073.6,0.287],[59073.9,0.013],[59074.6,0.002],[59075.3,1.052]]]
["binance-futures","BTCUSDT",1726444910704,[[59073.3,0.534],[59073.0,0.002],[59070.9,0.01],[59070.2,0.002],[59067.4,0.102]],[[59073.4,6.632],[59073.6,0.287],[59073.9,0.013],[59075.3,1.052],[59079.0,0.006]]]
["binance-futures","BTCUSDT",1726444910753,[[59073.3,0.534],[59073.0,0.002],[59070.9,0.01],[59070.2,0.002],[59067.4,0.102]],[[59073.4,6.632],[59073.6,0.287],[59073.9,0.013],[59075.2,0.052],[59075.3,1.052]]]
["binance-futures","BTCUSDT",1726444910858,[[59073.3,0.534],[59073.0,0.002],[59070.9,0.01],[59070.2,0.002],[59067.4,0.102]],[[59073.4,6.632],[59073.6,0.287],[59073.9,0.013],[59075.2,0.052],[59075.3,1.052]]]
["binance-futures","BTCUSDT",1726444910905,[[59073.3,0.536],[59073.0,0.002],[59070.9,0.01],[59070.2,0.002],[59067.5,0.298]],[[59073.4,6.732],[59073.6,0.287],[59073.9,0.013],[59074.6,0.002],[59075.2,0.052]]]
["binance-futures","BTCUSDT",1726444910962,[[59073.3,0.169],[59073.0,0.002],[59072.0,0.002],[59071.4,0.002],[59070.9,0.01]],[[59073.4,5.106],[59073.6,0.287],[59073.9,0.013],[59074.6,0.002],[59075.2,0.052]]]
["binance-futures","BTCUSDT",1726444911013,[[59073.3,0.074],[59073.0,0.002],[59072.0,0.002],[59070.9,0.01]],[[59073.4,5.104],[59073.6,0.287],[59073.9,0.013],[59074.6,0.002],[59075.1,0.373]]]
["binance-futures","BTCUSDT",1726444911064,[[59073.3,0.074],[59073.0,0.002],[59072.0,0.002],[59070.9,0.01],[59063.5,0.547]],[[59073.4,5.104],[59073.6,0.287],[59073.9,0.013],[59074.6,0.002],[59075.1,0.373]]]
["binance-futures","BTCUSDT",1726444911117,[[59073.3,0.074],[59073.0,0.002],[59072.0,0.004],[59070.9,0.01],[59063.5,0.547]],[[59073.4,5.108],[59073.6,0.287],[59073.9,0.013],[59074.6,0.002],[59075.1,0.373]]]
["binance-futures","BTCUSDT",1726444911164,[[59073.3,0.076],[59073.0,0.002],[59072.0,0.004],[59070.9,0.01],[59063.5,0.547]],[[59073.4,5.106],[59073.6,0.287],[59073.9,0.013],[59074.2,0.052],[59075.1,0.373]]]
["binance-futures","BTCUSDT",1726444911215,[[59073.3,0.076],[59073.0,0.002],[59072.0,0.004],[59070.9,0.01],[59066.5,0.418]],[[59073.4,5.094],[59073.6,0.287],[59073.9,0.013],[59074.2,0.052],[59074.6,0.002]]]
["binance-futures","BTCUSDT",1726444911275,[[59073.3,0.076],[59073.0,0.002],[59072.0,0.004],[59070.9,0.01],[59066.8,0.002]],[[59073.4,5.094],[59073.6,0.287],[59073.9,0.013],[59074.2,0.052],[59074.6,0.002]]]
["binance-futures","BTCUSDT",1726444911331,[[59073.3,0.076],[59073.0,0.002],[59072.0,0.004],[59070.9,0.01],[59066.8,0.002]],[[59073.4,5.107],[59073.6,0.287],[59073.9,0.013],[59074.2,0.052],[59074.6,0.002]]]
["binance-futures","BTCUSDT",1726444911383,[[59070.0,0.01],[59069.5,0.068],[59069.0,0.002],[59068.0,0.005],[59067.9,0.002]],[[59070.1,14.728],[59070.2,0.615],[59070.3,0.242],[59070.7,0.003],[59070.8,0.239]]]
["binance-futures","BTCUSDT",1726444911434,[[59070.0,5.503],[59069.0,0.002],[59068.0,0.005],[59067.9,0.002]],[[59070.1,9.044],[59070.2,0.228],[59070.3,0.202],[59070.7,0.003],[59070.8,0.239]]]
["binance-futures","BTCUSDT",1726444911484,[[59070.0,5.622],[59069.2,0.01],[59069.0,0.002],[59068.0,0.005],[59067.9,0.002]],[[59070.1,4.924],[59070.2,0.21],[59070.7,0.003],[59070.8,0.239],[59071.0,0.025]]]
["binance-futures","BTCUSDT",1726444911537,[[59070.0,6.122],[59069.2,0.01],[59069.0,0.002],[59068.0,0.005],[59067.9,0.002]],[[59070.1,4.647],[59070.2,0.21],[59070.7,0.003],[59070.8,0.239],[59071.0,0.002]]]
["binance-futures","BTCUSDT",1726444911591,[[59070.0,6.122],[59069.3,0.1],[59069.2,0.01],[59069.0,0.002],[59068.0,0.005]],[[59070.1,4.651],[59070.2,0.21],[59070.7,0.003],[59070.8,0.239],[59071.0,0.002]]]
["binance-futures","BTCUSDT",1726444911642,[[59070.0,4.826],[59069.2,0.01],[59069.0,0.002],[59068.8,0.002],[59068.4,0.1]],[[59070.1,4.649],[59070.2,0.21],[59070.7,0.003],[59070.8,0.239],[59071.0,0.002]]]
["binance-futures","BTCUSDT",1726444911741,[[59070.0,4.37],[59069.2,0.01],[59069.0,0.002],[59068.8,0.002],[59068.4,0.1]],[[59070.1,4.651],[59070.2,0.21],[59070.7,0.003],[59070.8,0.239],[59071.0,0.002]]]
["binance-futures","BTCUSDT",1726444911799,[[59070.0,5.27],[59069.2,0.01],[59069.0,0.002],[59068.8,0.002],[59068.4,0.1]],[[59070.1,4.714],[59070.2,0.21],[59070.7,0.003],[59070.8,0.239],[59071.0,0.002]]]
["binance-futures","BTCUSDT",1726444911850,[[59070.0,5.277],[59069.2,0.01],[59069.0,0.002],[59068.8,0.002],[59068.4,0.1]],[[59070.1,4.729],[59070.2,0.21],[59070.7,0.003],[59070.8,0.239],[59071.0,0.002]]]
["binance-futures","BTCUSDT",1726444911905,[[59070.0,5.182],[59069.2,0.01],[59069.0,0.002],[59068.4,0.1]],[[59070.1,4.731],[59070.2,0.21],[59070.7,0.003],[59070.8,0.239],[59071.0,0.002]]]
["binance-futures","BTCUSDT",1726444911955,[[59070.0,4.759],[59069.2,0.01],[59069.0,0.002],[59068.8,0.002],[59068.4,0.1]],[[59070.1,4.666],[59070.2,0.21],[59070.7,0.003],[59070.8,0.239],[59071.0,0.002]]]
["binance-futures","BTCUSDT",1726444912008,[[59070.0,5.223],[59069.2,0.01],[59069.0,0.002],[59068.8,0.002],[59068.4,0.1]],[[59070.1,4.666],[59070.2,0.21],[59070.7,0.003],[59070.8,0.239],[59071.0,0.002]]]
["binance-futures","BTCUSDT",1726444912062,[[59070.0,5.223],[59069.2,0.01],[59069.0,0.002],[59068.8,0.002],[59068.4,0.1]],[[59070.1,4.671],[59070.2,0.21],[59070.7,0.003],[59070.8,0.239],[59071.0,0.002]]]
["binance-futures","BTCUSDT",1726444912113,[[59070.0,4.755],[59069.2,0.01],[59069.0,0.002],[59068.8,0.002],[59068.4,0.1]],[[59070.1,4.666],[59070.2,0.21],[59070.6,0.003],[59070.7,0.003],[59070.8,0.239]]]
["binance-futures","BTCUSDT",1726444912169,[[59070.0,1.233],[59069.2,0.01],[59069.0,0.002],[59068.8,0.002]],[[59070.1,5.479],[59070.2,0.21],[59070.6,0.003],[59070.7,0.003],[59070.8,0.239]]]
["binance-futures","BTCUSDT",1726444912219,[[59070.0,1.08],[59069.2,0.01],[59069.0,0.002],[59067.2,0.1],[59067.0,0.012]],[[59070.1,6.073],[59070.2,0.21],[59070.6,0.003],[59070.7,0.003],[59070.8,0.239]]]
["binance-futures","BTCUSDT",1726444912270,[[59070.0,0.62],[59069.2,0.01],[59069.0,0.002],[59068.8,0.002],[59067.2,0.1]],[[59070.1,6.062],[59070.2,0.21],[59070.6,0.003],[59070.7,0.003],[59070.8,0.239]]]
["binance-futures","BTCUSDT",1726444912322,[[59070.0,1.079],[59069.2,0.01],[59069.0,0.002],[59068.8,0.002],[59067.2,0.1]],[[59070.1,6.064],[59070.2,0.21],[59070.6,0.003],[59070.7,0.003],[59070.8,0.239]]]
["binance-futures","BTCUSDT",1726444912375,[[59070.0,0.623],[59069.2,0.01],[59069.0,0.002],[59068.8,0.002],[59067.2,0.1]],[[59070.1,6.164],[59070.2,0.21],[59070.6,0.003],[59070.7,0.003],[59070.8,0.239]]]
["binance-futures","BTCUSDT",1726444912425,[[59070.0,0.538],[59069.2,0.01],[59069.0,0.002],[59068.8,0.002]],[[59070.1,6.19],[59070.2,0.21],[59070.5,0.329],[59070.6,0.003],[59070.7,0.003]]]
["binance-futures","BTCUSDT",1726444912468,[[59070.0,0.555],[59069.2,0.01],[59069.0,0.002],[59068.8,0.002],[59059.4,0.002]],[[59070.1,6.192],[59070.2,0.21],[59070.5,0.329],[59070.6,0.003],[59070.7,0.003]]]
["binance-futures","BTCUSDT",1726444912531,[[59070.0,0.581],[59069.2,0.01],[59069.0,0.002],[59068.8,0.002],[59062.0,0.1]],[[59070.1,6.192],[59070.2,0.21],[59070.5,0.329],[59070.6,0.003],[59070.7,0.003]]]
["binance-futures","BTCUSDT",1726444912585,[[59070.0,0.58],[59069.2,0.01],[59069.0,0.002],[59068.8,0.002],[59062.0,0.1]],[[59070.1,6.092],[59070.2,0.21],[59070.6,0.003],[59070.7,0.003],[59071.3,0.002]]]
["binance-futures","BTCUSDT",1726444912634,[[59070.0,0.58],[59069.2,0.01],[59069.0,0.002],[59068.8,0.002],[59062.6,0.06]],[[59070.1,6.092],[59070.2,0.21],[59070.6,0.003],[59070.7,0.003],[59071.3,0.002]]]
["binance-futures","BTCUSDT",1726444912691,[[59070.0,0.58],[59069.2,0.01],[59069.0,0.002],[59068.8,0.002],[59066.1,0.002]],[[59070.1,6.092],[59070.2,0.21],[59070.5,0.329],[59070.6,0.003],[59070.7,0.003]]]
["binance-futures","BTCUSDT",1726444912741,[[59070.0,0.584],[59069.2,0.01],[59069.0,0.002],[59068.8,0.002],[59066.1,0.002]],[[59070.1,6.131],[59070.2,0.21],[59070.5,0.329],[59070.6,0.003],[59070.7,0.003]]]
["binance-futures","BTCUSDT",1726444912796,[[59070.0,0.584],[59069.7,0.004],[59069.2,0.01],[59069.0,0.002],[59068.8,0.002]],[[59070.1,6.131],[59070.2,0.21],[59070.5,0.329],[59070.6,0.003],[59070.7,0.003]]]
["binance-futures","BTCUSDT",1726444912850,[[59070.0,0.579],[59069.7,0.004],[59069.2,0.01],[59069.0,0.002],[59068.8,0.002]],[[59070.1,6.131],[59070.2,0.21],[59070.6,0.003],[59070.7,0.003],[59071.3,0.002]]]
["binance-futures","BTCUSDT",1726444912903,[[59070.0,0.581],[59069.7,0.004],[59069.2,0.01],[59069.0,0.002],[59068.8,0.002]],[[59070.1,6.129],[59070.2,0.539],[59070.6,0.003],[59070.7,0.003],[59071.3,0.002]]]
["binance-futures","BTCUSDT",1726444912956,[[59070.0,0.581],[59069.7,0.004],[59069.2,0.01],[59069.0,0.002],[59068.8,0.002]],[[59070.1,6.119],[59070.2,0.539],[59070.6,0.003],[59070.7,0.003],[59071.3,0.002]]]
["binance-futures","BTCUSDT",1726444913061,[[59070.0,0.564],[59069.7,0.004],[59069.2,0.01],[59069.0,0.002],[59068.8,0.002]],[[59070.1,5.819],[59070.2,0.21],[59070.6,0.003],[59070.7,0.003],[59071.3,0.002]]]
["binance-futures","BTCUSDT",1726444913112,[[59070.0,1.615],[59069.7,0.004],[59069.2,0.01],[59069.0,0.002],[59068.8,0.002]],[[59070.1,5.189],[59070.2,0.21],[59070.6,0.003],[59070.7,0.003],[59071.3,0.002]]]
["binance-futures","BTCUSDT",1726444913164,[[59070.0,1.697],[59069.7,0.004],[59069.2,0.01],[59069.0,0.002],[59068.8,0.002]],[[59070.1,5.191],[59070.2,0.21],[59070.6,0.003],[59070.7,0.003],[59071.3,0.002]]]
["binance-futures","BTCUSDT",1726444913213,[[59070.0,2.164],[59069.7,0.004],[59069.2,0.01],[59069.0,0.002],[59068.8,0.002]],[[59070.1,5.783],[59070.2,0.21],[59070.6,0.003],[59070.7,0.003],[59071.3,0.002]]]
["binance-futures","BTCUSDT",1726444913371,[[59070.0,0.685],[59069.7,0.004],[59069.2,0.01],[59069.0,0.002]],[[59070.1,7.303],[59070.2,0.21],[59070.6,0.003],[59070.7,0.003],[59071.6,0.329]]]
["binance-futures","BTCUSDT",1726444913425,[[59070.0,0.678],[59069.7,0.004],[59069.2,0.01],[59069.0,0.002],[59068.8,0.002]],[[59070.1,7.315],[59070.2,0.21],[59070.6,0.003],[59070.7,0.003],[59071.3,0.002]]]
["binance-futures","BTCUSDT",1726444913473,[[59070.0,0.654],[59069.7,0.004],[59069.2,0.01],[59069.0,0.002],[59068.8,0.002]],[[59070.1,7.297],[59070.2,0.21],[59070.6,0.003],[59070.7,0.003],[59071.3,0.002]]]
["binance-futures","BTCUSDT",1726444938603,[[59063.6,38.768],[59063.3,0.097],[59063.1,0.1],[59063.0,2.394],[59062.9,0.1]],[[59063.7,0.137],[59064.3,0.319],[59064.4,0.023],[59064.6,0.045],[59067.0,0.002]]]
["binance-futures","BTCUSDT",1726444982001,[[59079.4,18.388],[59079.3,0.008],[59079.0,0.002],[59078.9,3.374],[59078.4,0.345]],[[59079.5,2.637],[59079.6,0.209],[59080.0,0.093],[59080.1,0.017],[59080.2,0.005]]]
["binance-futures","BTCUSDT",1726445010921,[[59112.8,23.757],[59112.7,1.245],[59112.4,0.084],[59112.3,1.063],[59112.1,0.972]],[[59112.9,0.101],[59113.0,0.092],[59113.4,0.415],[59113.9,0.105],[59115.3,0.024]]]
["binance-futures","BTCUSDT",1726445048854,[[59126.9,12.129],[59126.8,0.008],[59126.3,1.523],[59126.0,1.814],[59125.9,3.753]],[[59127.0,0.113],[59127.1,0.3],[59128.2,0.002],[59129.0,0.002],[59131.6,0.085]]]
["binance-futures","BTCUSDT",1726445111676,[[59172.0,9.397],[59171.9,0.003],[59171.4,0.04],[59171.3,0.056],[59171.0,0.206]],[[59172.1,1.367],[59172.3,0.401],[59172.9,0.368],[59173.0,0.002],[59173.1,0.007]]]
["binance-futures","BTCUSDT",1726445153689,[[59162.0,17.454],[59161.9,0.394],[59161.8,0.002],[59161.1,1.457],[59161.0,0.253]],[[59162.1,5.374],[59162.2,0.034],[59163.0,0.004],[59163.3,0.002],[59165.0,0.004]]]
["binance-futures","BTCUSDT",1726445176986,[[59163.5,5.913],[59163.1,0.085],[59163.0,0.002],[59162.6,3.462],[59162.3,0.002]],[[59163.6,7.284],[59163.7,0.009],[59164.5,0.005],[59164.8,0.002],[59165.6,0.087]]]
["binance-futures","BTCUSDT",1726445241530,[[59162.7,5.506],[59162.6,0.004],[59162.1,0.014],[59162.0,0.002],[59161.1,0.024]],[[59162.8,9.418],[59162.9,0.002],[59163.0,0.002],[59164.0,0.072],[59164.1,0.085]]]
["binance-futures","BTCUSDT",1726445274423,[[59173.8,2.662],[59172.8,0.009],[59172.6,0.002],[59172.2,0.002]],[[59173.9,14.257],[59174.0,0.006],[59174.2,0.052],[59174.7,0.084],[59175.0,0.04]]]
["binance-futures","BTCUSDT",1726445310885,[[59133.1,2.886],[59133.0,0.094],[59132.6,0.35],[59132.0,0.505],[59131.9,0.002]],[[59133.2,14.967],[59133.3,0.007],[59133.6,0.875],[59133.7,1.181],[59134.0,0.002]]]
["binance-futures","BTCUSDT",1726445333707,[[59081.3,2.116],[59081.0,0.104],[59080.6,0.002],[59080.2,0.335],[59080.1,0.523]],[[59081.4,5.264],[59082.0,0.002],[59082.6,0.011],[59082.9,0.414],[59083.0,0.419]]]
["binance-futures","BTCUSDT",1726445376476,[[59051.4,11.307],[59051.3,0.004],[59051.0,0.002],[59050.9,0.155],[59050.2,0.004]],[[59051.5,0.114],[59052.0,0.392],[59053.0,0.004],[59053.6,0.087],[59053.8,0.003]]]
["binance-futures","BTCUSDT",1726445437533,[[59002.5,7.055],[59002.4,0.085],[59002.0,1.248],[59001.9,0.044],[59001.3,0.002]],[[59002.6,9.348],[59002.7,0.003],[59003.0,0.102],[59004.4,0.253],[59004.7,0.002]]]
["binance-futures","BTCUSDT",1726445473435,[[58991.1,2.536],[58990.5,0.01],[58990.3,0.063],[58990.0,0.002],[58989.9,0.002]],[[58991.2,22.245],[58991.3,0.253],[58991.4,0.781],[58991.5,4.723],[58991.6,0.003]]]
["binance-futures","BTCUSDT",1726445503159,[[58990.2,0.172],[58990.0,0.02],[58989.8,0.017],[58989.2,0.005],[58989.0,0.002]],[[58990.3,16.527],[58990.4,0.54],[58991.0,0.002],[58991.1,0.002],[58991.3,0.034]]]
["binance-futures","BTCUSDT",1726445564032,[[58967.5,19.751],[58967.4,0.106],[58967.3,0.052],[58967.0,0.054],[58966.9,6.119]],[[58967.6,0.317],[58967.7,0.169],[58968.0,0.002],[58968.6,0.019],[58969.0,0.46]]]
["binance-futures","BTCUSDT",1726445586771,[[58952.0,0.163],[58951.7,0.002],[58951.4,0.026],[58951.0,0.575],[58950.7,0.015]],[[58952.1,8.007],[58952.4,0.206],[58952.7,1.0],[58952.8,0.003],[58952.9,0.118]]]
["binance-futures","BTCUSDT",1726445630762,[[58954.6,26.701],[58954.4,1.545],[58954.3,0.025],[58954.2,0.002],[58953.6,0.013]],[[58954.7,0.985],[58955.1,0.331],[58955.9,0.002],[58956.0,0.002],[58957.0,0.004]]]
["binance-futures","BTCUSDT",1726445694226,[[58934.8,7.864],[58934.7,0.531],[58934.6,0.004],[58934.5,0.003],[58934.0,0.002]],[[58934.9,3.068],[58935.0,0.002],[58935.1,1.88],[58935.2,0.008],[58935.8,0.211]]]
["binance-futures","BTCUSDT",1726445729143,[[58937.8,5.7],[58937.6,0.035],[58937.5,1.184],[58936.7,0.007],[58934.9,0.022]],[[58937.9,6.835],[58938.0,0.188],[58938.1,0.004],[58938.3,0.003],[58939.0,0.026]]]
["binance-futures","BTCUSDT",1726445756919,[[58984.9,13.674],[58984.8,0.09],[58984.6,5.284],[58984.5,0.002],[58984.3,0.003]],[[58985.0,0.377],[58985.3,0.12],[58985.5,0.029],[58985.6,0.148],[58986.2,0.016]]]
["binance-futures","BTCUSDT",1726445798290,[[58901.8,13.999],[58901.7,0.005],[58901.3,0.139],[58901.2,2.361],[58901.1,1.671]],[[58901.9,3.912],[58902.0,0.002],[58902.4,0.008],[58903.3,0.002],[58903.8,0.002]]]
["binance-futures","BTCUSDT",1726445820170,[[58915.0,3.018],[58910.9,0.006],[58910.7,0.003],[58910.3,0.087],[58910.1,0.1]],[[58915.1,26.741],[58915.6,0.143],[58915.9,1.768],[58916.0,0.044],[58916.1,0.345]]]
["binance-futures","BTCUSDT",1726445879403,[[58862.6,3.862],[58862.5,0.003],[58862.2,0.007],[58862.1,0.37],[58862.0,0.37]],[[58862.7,0.114],[58863.8,0.006],[58864.0,0.137],[58864.3,1.072],[58864.4,0.046]]]
["binance-futures","BTCUSDT",1726445893914,[[58847.0,6.402],[58846.1,0.008],[58846.0,0.002],[58845.8,0.002],[58845.7,0.002]],[[58847.1,12.339],[58847.2,0.007],[58847.4,2.514],[58847.5,5.102],[58847.6,0.003]]]
["binance-futures","BTCUSDT",1726445940176,[[58801.4,2.23],[58800.6,0.007],[58800.5,0.008],[58799.9,0.065],[58799.7,0.002]],[[58801.5,20.834],[58801.6,0.005],[58801.7,0.162],[58802.0,0.085],[58802.1,0.566]]]
["binance-futures","BTCUSDT",1726445998551,[[58805.5,6.807],[58805.4,0.113],[58805.0,0.102],[58804.9,0.042],[58804.8,0.008]],[[58805.6,6.302],[58805.8,1.064],[58806.0,0.242],[58806.1,0.133],[58806.3,0.011]]]
["binance-futures","BTCUSDT",1726446025476,[[58909.4,2.391],[58909.0,0.002],[58908.2,0.004],[58908.1,0.002],[58908.0,0.002]],[[58909.5,14.288],[58909.6,0.012],[58909.8,0.082],[58910.0,0.353],[58910.7,0.002]]]
["binance-futures","BTCUSDT",1726446059687,[[58928.0,16.219],[58927.9,0.38],[58927.7,0.052],[58927.3,0.127],[58927.0,0.002]],[[58928.1,1.887],[58928.2,0.003],[58928.3,0.101],[58928.5,0.04],[58929.7,0.445]]]
["binance-futures","BTCUSDT",1726446100725,[[58975.2,31.202],[58975.1,0.006],[58975.0,0.054],[58974.9,0.008],[58971.8,0.347]],[[58975.3,0.344],[58976.0,0.197],[58977.0,0.031],[58978.0,0.002],[58980.5,0.004]]]
["binance-futures","BTCUSDT",1726446120261,[[58903.4,7.406],[58902.7,0.002],[58902.3,0.006],[58901.5,0.204],[58901.0,0.67]],[[58903.5,0.48],[58903.6,0.003],[58904.0,0.002],[58904.7,0.002],[58906.1,0.031]]]
["binance-futures","BTCUSDT",1726446182923,[[58880.5,5.181],[58880.0,0.13],[58878.1,0.002],[58878.0,0.085],[58877.3,0.002]],[[58880.6,15.012],[58880.7,0.091],[58881.0,0.002],[58881.1,0.078],[58881.8,0.002]]]
["binance-futures","BTCUSDT",1726446234748,[[58886.6,0.194],[58886.5,0.004],[58885.4,0.002],[58885.2,0.002],[58884.0,0.085]],[[58886.7,27.547],[58886.8,0.016],[58886.9,0.003],[58887.0,0.002],[58887.1,0.127]]]
["binance-futures","BTCUSDT",1726446249851,[[58866.2,7.507],[58866.0,0.002],[58865.5,0.275],[58865.0,0.004],[58864.1,0.129]],[[58866.3,0.655],[58867.0,0.002],[58867.2,0.148],[58867.5,0.002],[58869.1,0.004]]]
["binance-futures","BTCUSDT",1726446313640,[[58907.6,13.658],[58907.5,0.004],[58907.0,0.002],[58906.8,0.072],[58906.6,1.28]],[[58907.7,6.913],[58908.0,0.002],[58908.1,0.006],[58908.2,0.003],[58908.5,0.09]]]
["binance-futures","BTCUSDT",1726446337937,[[58892.7,5.478],[58892.5,0.034],[58892.2,0.02],[58891.5,0.002],[58891.4,0.027]],[[58892.8,7.548],[58892.9,0.166],[58893.0,0.002],[58893.1,0.006],[58893.2,5.938]]]
["binance-futures","BTCUSDT",1726446383494,[[58929.5,7.429],[58929.2,1.584],[58929.1,0.003],[58929.0,0.002],[58883.8,0.063]],[[58929.6,3.471],[58930.5,0.087],[58931.0,0.009],[58931.3,0.003],[58931.5,0.05]]]
["binance-futures","BTCUSDT",1726446427286,[[58899.0,5.735],[58898.0,0.002],[58897.5,0.002],[58896.6,0.007],[58894.8,0.087]],[[58899.1,8.868],[58899.3,0.281],[58899.5,1.512],[58899.8,0.447],[58900.0,0.085]]]
["binance-futures","BTCUSDT",1726446483171,[[58846.1,10.383],[58846.0,0.087],[58845.9,1.523],[58845.8,0.002],[58845.5,6.188]],[[58846.2,1.383],[58846.3,0.04],[58846.4,0.262],[58847.2,0.006],[58847.4,0.103]]]
["binance-futures","BTCUSDT",1726446511448,[[58861.3,4.74],[58861.0,0.002],[58860.8,0.002],[58860.7,0.008],[58860.6,0.086]],[[58861.4,3.599],[58861.5,0.002],[58861.6,0.05],[58861.7,0.004],[58862.1,0.008]]]
["binance-futures","BTCUSDT",1726446553513,[[58834.9,5.301],[58834.7,0.005],[58834.0,0.002],[58833.7,0.023],[58833.5,0.003]],[[58835.0,9.296],[58835.1,0.865],[58835.2,0.493],[58835.7,0.042],[58836.0,0.002]]]
["binance-futures","BTCUSDT",1726446580613,[[58861.2,1.269],[58861.0,0.002],[58860.6,0.003],[58860.5,0.025],[58860.0,0.004]],[[58861.3,8.586],[58861.8,0.085],[58862.0,0.002],[58862.1,0.223],[58862.2,0.14]]]
["binance-futures","BTCUSDT",1726446617348,[[58824.9,7.135],[58824.0,0.002],[58823.7,0.002]],[[58825.0,4.522],[58826.0,0.002],[58826.5,0.002],[58826.9,0.003],[58827.9,0.387]]]
["binance-futures","BTCUSDT",1726446685802,[[58790.0,10.273],[58789.9,0.002],[58789.0,0.174],[58788.5,0.003]],[[58790.1,3.812],[58791.0,0.002],[58791.3,0.004],[58791.9,0.002],[58792.4,0.005]]]
["binance-futures","BTCUSDT",1726446694310,[[58758.0,0.438],[58757.9,0.004],[58757.8,0.02],[58757.7,0.002],[58757.5,0.002]],[[58759.4,0.004],[58761.4,0.541],[58761.5,1.099],[58761.7,1.391],[58761.8,1.227]]]
["binance-futures","BTCUSDT",1726446735550,[[58759.9,5.558],[58759.4,3.897],[58758.7,0.087],[58758.0,0.002]],[[58760.0,5.319],[58760.1,0.017],[58760.4,0.085],[58761.0,0.002],[58761.2,0.002]]]
["binance-futures","BTCUSDT",1726446778132,[[58708.9,7.895],[58708.8,1.694],[58708.3,0.085],[58707.9,0.003],[58706.0,0.117]],[[58709.0,7.695],[58709.9,0.329],[58710.0,0.022],[58710.1,0.003],[58710.5,0.142]]]
["binance-futures","BTCUSDT",1726446811024,[[58701.6,7.762],[58701.0,0.002],[58700.7,4.172],[58700.1,0.056],[58699.4,0.005]],[[58701.7,7.135],[58702.0,0.002],[58702.9,0.004],[58703.0,0.002],[58703.5,0.053]]]
["binance-futures","BTCUSDT",1726446852661,[[58697.0,8.647],[58696.6,0.003],[58696.0,0.002],[58694.4,0.008],[58693.1,0.003]],[[58697.1,5.885],[58697.2,0.04],[58697.8,0.085],[58698.0,0.002],[58698.3,0.002]]]
["binance-futures","BTCUSDT",1726446910408,[[58658.0,1.526],[58657.7,0.003],[58657.0,0.002],[58656.1,0.043],[58655.1,0.002]],[[58658.1,6.037],[58658.6,0.16],[58658.9,6.216],[58659.0,0.004],[58659.7,0.015]]]
["binance-futures","BTCUSDT",1726446914500,[[58650.0,129.002],[58649.9,0.019],[58649.8,0.565],[58649.7,0.838],[58649.6,0.019]],[[58650.1,7.889],[58650.2,0.127],[58650.3,0.085],[58650.6,0.341],[58650.8,0.1]]]
["binance-futures","BTCUSDT",1726446970028,[[58698.3,11.164],[58698.2,1.471],[58698.0,0.069],[58697.9,0.002],[58697.6,0.013]],[[58698.4,39.404],[58698.5,0.009],[58698.8,0.054],[58698.9,1.005],[58699.0,0.03]]]
["binance-futures","BTCUSDT",1726447001179,[[58769.2,4.785],[58769.0,0.002],[58767.3,0.131],[58767.0,0.002],[58765.1,0.293]],[[58769.3,20.719],[58769.4,0.094],[58769.5,0.002],[58770.0,0.002],[58770.1,0.275]]]
["binance-futures","BTCUSDT",1726447030266,[[58702.0,2.138],[58701.9,0.005],[58701.0,0.002],[58700.8,0.382],[58699.1,0.009]],[[58702.1,12.763],[58702.5,0.05],[58703.0,0.32],[58703.1,6.642],[58706.6,0.204]]]
["binance-futures","BTCUSDT",1726447068191,[],[[58683.7,18.359],[58683.8,0.126],[58684.0,0.002],[58684.1,2.767],[58684.5,1.428]]]
["binance-futures","BTCUSDT",1726447132898,[[58710.0,0.029],[58709.8,0.005],[58709.0,0.005],[58708.3,0.002],[58708.0,0.002]],[[58710.1,14.215],[58710.6,0.331],[58710.7,0.37],[58711.0,0.002],[58711.5,1.369]]]
["binance-futures","BTCUSDT",1726447154015,[[58704.9,5.245],[58704.3,0.203],[58704.0,0.002],[58703.7,0.002],[58703.6,0.002]],[[58705.0,5.386],[58705.4,0.053],[58705.6,0.008],[58705.8,0.003],[58705.9,0.328]]]
["binance-futures","BTCUSDT",1726447205708,[[58601.0,3.776],[58600.0,0.02],[58597.4,0.389],[58597.3,0.362],[58595.0,0.02]],[[58601.1,13.026],[58601.2,4.284],[58602.0,0.003],[58602.4,0.085],[58602.7,0.087]]]
["binance-futures","BTCUSDT",1726447253704,[[58654.1,6.152],[58654.0,0.002],[58653.9,1.201],[58653.0,0.206],[58652.9,0.126]],[[58654.2,5.565],[58654.3,0.045],[58655.0,0.102],[58655.1,0.444],[58655.4,0.055]]]
["binance-futures","BTCUSDT",1726447273352,[[58673.9,10.553],[58673.8,0.005],[58673.0,0.004],[58672.8,0.085],[58672.7,0.004]],[[58674.0,3.29],[58674.1,0.024],[58674.3,0.009],[58675.0,0.002],[58675.1,0.1]]]
["binance-futures","BTCUSDT",1726447299337,[[58662.0,9.753],[58661.9,0.585],[58661.3,0.15],[58661.1,0.151],[58660.8,0.006]],[[58662.1,1.69],[58662.2,0.04],[58662.3,0.042],[58662.4,0.017],[58663.0,0.002]]]
["binance-futures","BTCUSDT",1726447335516,[[58592.0,2.179],[58591.9,0.407],[58591.7,0.28],[58591.0,0.002]],[[58592.1,9.269],[58592.5,0.14],[58593.2,0.015],[58593.3,0.002],[58593.6,0.003]]]
["binance-futures","BTCUSDT",1726447396806,[[58636.0,4.591],[58635.0,0.002]],[[58636.1,7.403],[58636.3,0.067],[58637.0,0.002],[58637.1,0.085],[58638.0,0.004]]]
["binance-futures","BTCUSDT",1726447448947,[[58691.5,23.653],[58691.3,0.232],[58691.2,0.005],[58691.0,0.002],[58690.9,4.174]],[[58691.6,0.106],[58692.3,0.04],[58692.6,0.022],[58692.9,0.002],[58693.5,0.014]]]
["binance-futures","BTCUSDT",1726447458336,[[58729.4,0.219],[58729.0,0.257],[58728.8,0.085],[58728.2,0.06],[58728.0,0.002]],[[58729.5,10.033],[58729.6,0.064],[58730.1,0.031],[58730.3,0.174],[58730.5,0.053]]]
["binance-futures","BTCUSDT",1726447503800,[[58705.0,0.711],[58704.8,0.005],[58704.0,0.018],[58703.6,0.002],[58702.8,0.002]],[[58705.1,7.253],[58705.5,0.171],[58706.4,0.023],[58707.0,0.004],[58707.2,0.147]]]
["binance-futures","BTCUSDT",1726447560320,[[58683.6,8.787],[58683.0,0.002],[58682.4,0.006],[58682.1,0.083],[58682.0,0.002]],[[58683.7,0.503],[58684.0,0.002],[58684.9,0.159],[58685.7,0.33],[58686.4,0.002]]]
["binance-futures","BTCUSDT",1726447580703,[[58676.6,6.861],[58676.0,0.002],[58675.5,0.002],[58675.4,0.002]],[[58676.7,4.662],[58676.9,0.008],[58677.0,0.022],[58677.9,0.002],[58683.2,0.477]]]
["binance-futures","BTCUSDT",1726447641276,[[58607.7,0.864],[58605.2,0.006],[58604.8,0.064],[58604.7,0.002],[58604.6,0.003]],[[58607.8,10.17],[58607.9,0.026],[58608.0,2.758],[58608.1,0.004],[58608.2,3.897]]]
["binance-futures","BTCUSDT",1726447687060,[[58656.8,11.653],[58656.7,5.776],[58656.6,0.004],[58656.4,0.014],[58656.2,0.002]],[[58656.9,0.078],[58657.0,0.004],[58657.1,0.002],[58657.4,0.2],[58658.1,0.004]]]
["binance-futures","BTCUSDT",1726447707642,[[58701.9,13.576],[58701.8,0.411],[58701.5,0.563],[58701.4,1.626],[58701.3,0.002]],[[58702.0,0.03],[58702.9,0.051],[58703.1,0.136],[58704.0,0.004],[58704.3,0.003]]]
["binance-futures","BTCUSDT",1726447758399,[[58650.8,22.832],[58650.7,0.004],[58650.4,0.034],[58650.1,0.088],[58650.0,0.58]],[[58650.9,1.264],[58651.0,0.002],[58651.2,1.243],[58652.0,0.002],[58653.2,0.007]]]
["binance-futures","BTCUSDT",1726447776055,[[58681.3,6.634],[58680.4,0.002],[58680.1,0.002],[58680.0,0.022],[58679.9,0.01]],[[58681.4,5.796],[58681.5,0.005],[58682.0,0.015],[58682.6,0.002],[58683.0,0.002]]]
["binance-futures","BTCUSDT",1726447840102,[[58690.7,7.033],[58690.0,0.007],[58689.9,0.007],[58689.8,0.003],[58689.5,0.002]],[[58690.8,4.689],[58690.9,0.005],[58691.0,0.012],[58691.7,0.096],[58691.9,0.051]]]
["binance-futures","BTCUSDT",1726447862718,[[58692.0,0.278],[58691.8,0.002],[58691.0,0.002],[58688.5,0.02],[58688.0,0.109]],[[58692.1,14.21],[58692.2,0.006],[58692.4,0.036],[58693.0,0.002],[58693.1,0.353]]]
["binance-futures","BTCUSDT",1726447903876,[[58783.7,2.342],[58782.5,0.14],[58782.1,2.622],[58780.9,0.004],[58780.7,0.002]],[[58783.8,2.992],[58783.9,0.04],[58784.5,0.002],[58784.7,0.014],[58785.9,0.008]]]
["binance-futures","BTCUSDT",1726447969771,[[58677.5,14.861],[58677.4,0.067],[58677.2,0.537],[58677.1,0.005],[58677.0,0.054]],[[58677.6,6.202],[58677.7,1.259],[58678.0,1.548],[58678.5,0.009],[58681.0,0.002]]]
["binance-futures","BTCUSDT",1726448008713,[[58675.9,5.045],[58675.2,0.002],[58674.6,0.085],[58674.5,1.635],[58669.6,0.008]],[[58676.0,13.571],[58676.1,0.046],[58676.2,0.1],[58676.9,0.025],[58696.9,0.074]]]
["binance-futures","BTCUSDT",1726448031676,[[58670.6,5.818],[58668.1,0.095],[58667.1,0.004],[58666.3,0.004],[58665.3,0.166]],[[58670.7,10.275],[58670.8,0.004],[58671.0,0.002],[58671.3,0.038],[58671.9,0.002]]]
["binance-futures","BTCUSDT",1726448074970,[[58698.1,9.005],[58698.0,0.002],[58697.5,0.085],[58697.0,0.002],[58696.9,2.568]],[[58698.2,6.635],[58699.1,0.003],[58699.9,0.687],[58700.0,1.388],[58700.1,0.002]]]
["binance-futures","BTCUSDT",1726448146387,[[58685.9,8.472],[58685.8,0.005],[58685.7,0.095],[58685.4,0.002],[58685.1,0.34]],[[58686.0,4.248],[58686.1,2.051],[58687.0,0.002],[58687.2,0.002],[58688.7,0.081]]]
["binance-futures","BTCUSDT",1726448169181,[[58669.8,5.872],[58669.7,11.568],[58669.5,0.003],[58669.2,0.37],[58669.0,0.002]],[[58669.9,0.841],[58670.0,0.022],[58671.0,0.004],[58671.1,0.002],[58671.7,0.002]]]
["binance-futures","BTCUSDT",1726448228286,[[58672.1,1.045],[58670.9,0.002],[58670.6,0.024],[58670.1,0.007],[58669.4,0.002]],[[58672.2,19.868],[58672.3,0.004],[58672.5,1.302],[58672.6,0.002],[58673.0,0.333]]]
["binance-futures","BTCUSDT",1726448238171,[[58652.3,0.66],[58652.2,0.088],[58652.1,0.004],[58652.0,0.002],[58650.3,0.013]],[[58652.4,25.157],[58652.5,0.201],[58653.0,0.002],[58653.1,0.411],[58653.2,1.575]]]
["binance-futures","BTCUSDT",1726448284906,[[58624.9,13.794],[58624.8,0.003],[58624.2,0.849],[58624.1,0.074],[58624.0,0.092]],[[58625.0,0.042],[58626.0,0.002],[58626.3,0.148],[58626.9,0.033],[58627.5,0.002]]]
["binance-futures","BTCUSDT",1726448333617,[[58627.3,12.306],[58627.2,0.245],[58627.0,0.002],[58626.6,0.007],[58626.4,0.002]],[[58627.4,6.403],[58627.6,0.255],[58628.0,0.002],[58628.6,0.002],[58629.4,0.007]]]
["binance-futures","BTCUSDT",1726448373766,[[58655.0,5.625],[58654.2,0.093],[58654.1,0.024],[58654.0,0.125],[58649.3,0.339]],[[58655.1,10.13],[58655.2,0.002],[58655.4,0.103],[58655.9,0.003],[58656.5,0.336]]]
["binance-futures","BTCUSDT",1726448447987,[[58607.4,3.842],[58607.1,0.007],[58607.0,0.002],[58606.7,0.005],[58605.0,0.022]],[[58607.5,11.395],[58607.6,2.723],[58607.7,0.004],[58608.0,0.004],[58609.0,0.669]]]
["binance-futures","BTCUSDT",1726448478161,[[58628.0,0.81],[58627.8,0.513],[58627.6,0.324],[58627.5,7.379],[58627.4,0.707]],[[58629.0,0.045],[58629.3,0.002],[58629.8,0.14],[58629.9,0.016],[58630.9,0.002]]]
["binance-futures","BTCUSDT",1726448498423,[[58662.6,24.847],[58662.5,0.002],[58662.4,0.085],[58662.0,0.002],[58660.9,0.416]],[[58662.7,6.448],[58663.0,0.002],[58663.8,0.005],[58664.7,0.085],[58665.1,0.1]]]
["binance-futures","BTCUSDT",1726448545074,[[58650.0,0.265],[58649.9,0.081],[58648.5,0.054],[58648.1,0.009],[58647.1,0.002]],[[58650.1,18.338],[58650.2,0.004],[58650.4,2.202],[58650.5,0.019],[58650.6,0.007]]]
["binance-futures","BTCUSDT",1726448603708,[[58624.9,15.01],[58624.8,0.006],[58622.2,0.002],[58621.7,0.005],[58620.0,0.087]],[[58625.0,21.161],[58625.1,3.628],[58626.0,0.016],[58626.1,0.725],[58627.1,0.058]]]
["binance-futures","BTCUSDT",1726448650107,[[58639.0,15.284],[58638.9,0.004],[58637.4,0.085],[58637.2,0.046],[58637.1,1.702]],[[58639.1,9.287],[58639.2,0.021],[58639.5,0.007],[58640.0,0.005],[58640.9,0.085]]]
["binance-futures","BTCUSDT",1726448689654,[[58687.1,0.998],[58687.0,0.002],[58686.6,0.085],[58686.0,0.002],[58685.9,0.002]],[[58687.2,12.626],[58687.3,0.006],[58687.4,0.005],[58687.5,0.085],[58688.0,0.206]]]
["binance-futures","BTCUSDT",1726448692921,[[58679.0,5.462],[58678.6,0.002],[58678.5,0.008],[58678.2,0.085],[58678.0,0.002]],[[58679.1,5.39],[58679.6,0.005],[58680.0,0.002],[58680.1,0.002],[58680.3,0.002]]]
["binance-futures","BTCUSDT",1726448738139,[[58634.9,5.321],[58634.6,0.073],[58634.0,0.687],[58633.9,0.127],[58632.9,0.004]],[[58635.0,7.249],[58635.1,0.275],[58636.0,0.002],[58636.1,0.275],[58639.8,0.275]]]
["binance-futures","BTCUSDT",1726448792900,[[58630.3,4.848],[58629.9,1.285],[58629.1,0.002],[58628.1,0.118],[58627.5,0.002]],[[58630.4,16.983],[58630.5,0.003],[58630.6,0.005],[58631.0,0.002],[58631.1,0.963]]]
["binance-futures","BTCUSDT",1726448850081,[[58629.2,12.62],[58629.1,0.004],[58629.0,0.002],[58628.8,0.411],[58628.0,0.004]],[[58629.3,5.402],[58629.4,0.669],[58629.7,0.075],[58629.9,0.007],[58630.1,0.007]]]
["binance-futures","BTCUSDT",1726448869992,[[58632.6,32.903],[58632.5,0.357],[58632.1,4.257],[58632.0,0.411]],[[58632.7,1.273],[58633.0,0.048],[58633.6,0.179],[58634.6,0.002],[58634.8,0.003]]]
["binance-futures","BTCUSDT",1726448940856,[[58622.9,1.005],[58622.1,0.006],[58622.0,0.002],[58621.9,0.004],[58621.6,0.19]],[[58623.0,22.981],[58623.1,0.928],[58623.2,0.002],[58623.4,0.007],[58623.8,0.188]]]
["binance-futures","BTCUSDT",1726448987504,[[58673.9,1.065],[58672.7,0.002],[58672.0,0.002],[58671.8,0.002],[58671.1,0.527]],[[58674.0,7.871],[58674.2,0.018],[58674.3,0.025],[58674.4,0.014],[58674.5,0.017]]]
["binance-futures","BTCUSDT",1726449021047,[[58647.0,17.267],[58646.9,5.58],[58646.4,0.068],[58646.3,0.013],[58640.1,0.404]],[[58647.1,4.046],[58647.2,0.045],[58647.3,0.002],[58647.4,0.017],[58648.7,0.337]]]
["binance-futures","BTCUSDT",1726449070029,[[58591.6,12.288],[58591.5,0.002],[58591.1,0.595],[58591.0,0.255],[58590.8,0.006]],[[58591.7,1.776],[58591.8,0.305],[58592.0,0.002],[58592.7,0.01],[58592.8,0.042]]]
["binance-futures","BTCUSDT",1726449113802,[[58620.2,14.561],[58620.1,0.089],[58620.0,0.085],[58619.9,0.003],[58619.7,1.774]],[[58620.3,1.161],[58620.6,0.085],[58621.0,0.013],[58621.5,0.014],[58622.0,0.002]]]
["binance-futures","BTCUSDT",1726449119871,[[58619.4,9.207],[58618.7,0.017],[58618.2,0.002],[58618.0,0.206],[58617.9,0.003]],[[58619.5,0.838],[58620.0,0.117],[58620.1,0.103],[58620.3,0.089],[58622.1,0.346]]]
["binance-futures","BTCUSDT",1726449182684,[[58618.4,0.069],[58617.2,0.002],[58615.2,0.004],[58615.1,0.733],[58614.5,0.007]],[[58618.5,20.417],[58618.6,0.016],[58618.9,0.043],[58619.0,0.004],[58619.3,0.052]]]
["binance-futures","BTCUSDT",1726449203507,[[58604.4,4.506],[58604.3,0.73],[58604.2,4.338],[58604.1,0.004],[58604.0,0.002]],[[58604.5,4.094],[58604.6,0.14],[58605.0,0.516],[58605.1,0.035],[58605.7,0.002]]]
["binance-futures","BTCUSDT",1726449259462,[[58508.0,5.31],[58507.9,0.005],[58506.8,0.002],[58506.0,0.07],[58505.8,0.002]],[[58508.1,7.455],[58508.8,0.023],[58509.0,0.002],[58509.6,0.002],[58509.9,0.023]]]
["binance-futures","BTCUSDT",1726449301047,[[58474.3,1.0],[58474.0,0.002],[58472.4,0.1],[58472.0,0.067]],[[58474.4,6.417],[58474.8,0.281],[58474.9,14.567],[58475.0,1.605],[58475.1,7.098]]]
["binance-futures","BTCUSDT",1726449323598,[[58478.7,0.461],[58477.7,0.098],[58475.7,0.088],[58472.5,0.526],[58471.2,0.435]],[[58478.8,9.898],[58479.0,0.002],[58479.1,0.088],[58479.2,7.226],[58480.0,0.002]]]
["binance-futures","BTCUSDT",1726449360406,[[58473.9,0.98],[58473.8,0.342],[58472.0,0.004],[58471.0,0.002],[58470.8,0.002]],[[58474.0,15.154],[58474.1,6.896],[58474.2,0.003],[58475.0,0.002],[58475.4,0.002]]]
["binance-futures","BTCUSDT",1726449416722,[[58419.0,5.424],[58418.9,0.011],[58418.8,0.002],[58418.6,0.02]],[[58419.1,10.07],[58419.2,0.004],[58420.0,0.002],[58420.6,0.102],[58421.0,0.002]]]
["binance-futures","BTCUSDT",1726449452640,[[58474.8,9.664],[58474.7,0.002],[58474.4,1.288],[58474.0,0.002],[58456.3,0.014]],[[58474.9,3.217],[58475.0,0.002],[58475.5,0.082],[58475.6,0.119],[58475.7,0.04]]]
["binance-futures","BTCUSDT",1726449477096,[[58486.0,5.74],[58485.1,0.085],[58485.0,0.002],[58484.8,0.002],[58484.7,0.024]],[[58486.1,11.342],[58486.2,0.056],[58486.5,1.436],[58486.6,0.028],[58486.8,0.005]]]
["binance-futures","BTCUSDT",1726449534070,[[58579.9,28.038],[58579.8,0.472],[58579.7,0.147],[58579.6,0.024],[58579.5,0.012]],[[58580.0,0.795],[58580.3,0.014],[58580.7,0.005],[58581.7,0.088],[58582.9,0.002]]]
["binance-futures","BTCUSDT",1726449544976,[[58570.0,4.642],[58567.2,0.019],[58566.3,0.087],[58565.7,0.002],[58565.6,0.334]],[[58570.1,15.332],[58571.0,0.002],[58571.1,0.935],[58571.4,0.7],[58571.9,0.003]]]
["binance-futures","BTCUSDT",1726449595075,[[58520.4,7.647],[58520.0,0.004],[58519.8,4.546],[58519.7,0.004],[58519.2,0.002]],[[58520.5,7.06],[58521.4,0.01],[58521.7,0.002],[58522.0,0.004],[58522.4,0.085]]]
["binance-futures","BTCUSDT",1726449615775,[[58531.0,0.037],[58530.0,0.03],[58529.8,0.002],[58528.5,0.002],[58528.3,0.013]],[[58531.1,27.473],[58531.3,0.212],[58531.4,0.042],[58531.5,0.529],[58532.0,0.085]]]
["binance-futures","BTCUSDT",1726449655236,[[58531.1,0.563],[58531.0,0.002],[58530.1,0.026],[58530.0,0.002],[58529.8,0.002]],[[58531.2,13.849],[58531.3,0.007],[58531.4,0.005],[58531.6,0.085],[58532.0,0.002]]]
["binance-futures","BTCUSDT",1726449717501,[[58633.6,0.476],[58632.4,0.004],[58632.1,0.015],[58632.0,0.002],[58631.7,0.002]],[[58633.7,13.897],[58633.8,0.129],[58634.0,0.002],[58634.1,0.353],[58634.4,0.002]]]
["binance-futures","BTCUSDT",1726449747565,[[58619.0,0.39],[58617.8,0.002],[58617.2,0.003],[58617.0,0.004],[58616.2,0.002]],[[58619.1,13.526],[58619.2,0.228],[58619.5,0.226],[58619.6,0.002],[58619.8,0.099]]]
["binance-futures","BTCUSDT",1726449781840,[[58630.1,19.411],[58630.0,0.093],[58629.9,0.004],[58629.0,0.002],[58626.5,0.089]],[[58630.2,6.811],[58631.0,0.002],[58631.6,0.002],[58632.0,0.116],[58632.1,0.085]]]
["binance-futures","BTCUSDT",1726449840904,[[58658.0,6.328],[58657.9,0.255],[58656.8,0.002],[58656.3,1.012]],[[58658.1,5.828],[58658.9,0.008],[58659.0,0.002],[58659.3,0.004],[58660.0,0.002]]]
["binance-futures","BTCUSDT",1726449885634,[[58635.5,5.115],[58635.0,0.002],[58634.0,0.002],[58633.3,0.002],[58632.3,0.087]],[[58635.6,5.308],[58636.0,0.002],[58636.1,0.322],[58636.5,0.014],[58636.7,0.004]]]
["binance-futures","BTCUSDT",1726449905954,[[58653.9,12.654],[58653.3,0.086],[58653.0,0.523],[58652.7,0.085],[58651.9,0.066]],[[58654.0,6.483],[58655.1,0.333],[58655.2,0.002],[58656.4,0.292],[58657.0,0.046]]]
["binance-futures","BTCUSDT",1726449968254,[[58610.2,5.377],[58610.0,0.002],[58609.0,0.008],[58608.9,1.002]],[[58610.3,8.6],[58610.5,0.036],[58610.7,0.008],[58610.8,0.022],[58613.7,0.04]]]
["binance-futures","BTCUSDT",1726450001155,[[58623.7,7.848],[58623.6,0.026],[58622.8,0.003],[58622.6,0.092],[58622.5,0.123]],[[58623.8,5.241],[58624.0,0.002],[58624.2,0.006],[58624.4,0.544],[58625.0,0.002]]]
["binance-futures","BTCUSDT",1726450037531,[[58629.2,16.407],[58629.1,0.094],[58629.0,0.347],[58628.9,0.003],[58628.6,0.346]],[[58629.3,1.057],[58630.0,1.002],[58630.1,0.171],[58630.2,0.009],[58632.4,0.21]]]
["binance-futures","BTCUSDT",1726450059777,[[58646.8,6.72],[58646.7,1.575],[58646.1,0.002],[58645.8,0.004],[58641.0,16.426]],[[58646.9,11.698],[58647.0,0.087],[58647.3,0.085],[58647.8,0.01],[58662.4,0.072]]]
["binance-futures","BTCUSDT",1726450107912,[[58700.8,30.21],[58700.7,0.931],[58700.6,0.007],[58700.4,0.343],[58700.0,0.088]],[[58700.9,1.12],[58702.0,0.002],[58702.3,0.002],[58702.7,0.009],[58702.8,0.045]]]
["binance-futures","BTCUSDT",1726450168573,[[58703.2,26.378],[58703.0,0.171],[58702.9,4.648],[58702.8,0.014],[58702.7,2.328]],[[58703.3,0.196],[58704.0,0.021],[58704.6,0.037],[58704.9,0.01],[58705.9,0.087]]]
["binance-futures","BTCUSDT",1726450181654,[[58702.7,10.598],[58702.6,0.003],[58702.0,0.018],[58701.5,0.816],[58694.5,0.348]],[[58702.8,18.095],[58702.9,0.068],[58703.0,0.937],[58703.2,0.085],[58703.3,0.214]]]
["binance-futures","BTCUSDT",1726450234050,[[58731.5,2.358],[58731.1,0.007],[58730.1,0.123],[58730.0,0.16],[58725.0,0.026]],[[58731.6,7.541],[58732.0,2.144],[58732.1,0.756],[58732.8,0.002],[58733.1,0.596]]]
["binance-futures","BTCUSDT",1726450291795,[[58767.9,0.68],[58767.7,0.018],[58767.0,0.002],[58766.7,0.002],[58765.6,0.002]],[[58768.0,10.517],[58768.1,0.102],[58768.4,0.085],[58769.0,0.008],[58769.2,0.002]]]
["binance-futures","BTCUSDT",1726450316890,[[58739.4,0.28],[58736.6,0.706],[58736.5,0.7],[58734.6,0.266],[58734.5,0.085]],[[58739.5,25.395],[58739.6,1.209],[58739.7,0.004],[58740.0,0.087],[58740.9,0.085]]]
["binance-futures","BTCUSDT",1726450354416,[[58705.7,7.948],[58705.4,0.328],[58705.1,0.005],[58704.5,0.002],[58702.9,0.004]],[[58705.8,5.628],[58705.9,0.04],[58706.0,0.087],[58706.6,0.176],[58706.7,0.143]]]
["binance-futures","BTCUSDT",1726450413983,[[58613.9,6.85],[58613.5,1.538],[58613.3,0.007],[58612.7,0.002],[58611.5,0.37]],[[58614.0,5.916],[58615.9,0.007],[58616.2,0.014],[58616.9,0.002],[58618.0,0.153]]]
["binance-futures","BTCUSDT",1726450453290,[[58656.5,11.142],[58656.4,0.004],[58656.3,1.854],[58656.2,0.086],[58656.0,0.002]],[[58656.6,8.014],[58657.0,0.002],[58657.1,0.002],[58657.6,0.04],[58657.7,0.04]]]
["binance-futures","BTCUSDT",1726450479154,[[58675.0,3.958],[58674.1,0.002],[58674.0,0.182],[58673.8,0.002],[58673.6,0.002]],[[58675.1,13.517],[58675.2,0.009],[58675.4,7.508],[58675.5,0.009],[58676.0,0.002]]]
["binance-futures","BTCUSDT",1726450522968,[[58610.1,7.636],[58610.0,0.157],[58609.4,0.09],[58608.9,0.002],[58608.7,0.007]],[[58610.2,6.307],[58610.8,1.989],[58610.9,0.085],[58611.0,0.002],[58611.1,2.193]]]
["binance-futures","BTCUSDT",1726450551806,[[58580.0,0.09],[58579.9,0.003],[58579.6,0.007],[58579.1,0.422],[58578.8,0.426]],[[58580.1,10.534],[58580.2,0.003],[58580.4,1.366],[58580.5,0.08],[58580.6,0.018]]]
["binance-futures","BTCUSDT",1726450600631,[[58576.9,7.454],[58576.8,0.002],[58576.6,0.002],[58576.2,0.341],[58574.0,0.11]],[[58577.0,5.279],[58577.6,0.021],[58578.0,0.002],[58578.1,3.597],[58578.9,0.007]]]
["binance-futures","BTCUSDT",1726450619930,[[58557.7,1.375],[58557.6,0.014],[58557.4,0.348],[58557.2,0.008],[58557.0,0.854]],[[58557.8,8.843],[58557.9,0.287],[58558.0,0.005],[58558.1,4.019],[58558.2,0.594]]]
["binance-futures","BTCUSDT",1726450663429,[[58500.2,12.514],[58500.1,0.342],[58500.0,58.186],[58499.9,0.033],[58499.8,0.106]],[[58500.3,8.021],[58501.0,0.002],[58501.5,0.002],[58502.5,0.204],[58505.9,0.351]]]
["binance-futures","BTCUSDT",1726450703148,[[58489.9,11.01],[58489.8,1.599],[58489.7,0.411],[58489.6,3.832],[58489.0,0.002]],[[58490.0,0.226],[58490.4,0.003],[58490.5,0.005],[58490.8,0.008],[58491.0,0.004]]]
["binance-futures","BTCUSDT",1726450749176,[[58614.2,1.615],[58614.1,0.006],[58613.0,0.004],[58612.9,0.002],[58612.0,0.083]],[[58614.3,6.097],[58614.7,0.003],[58614.9,0.007],[58615.0,0.022],[58615.1,0.014]]]
["binance-futures","BTCUSDT",1726450778975,[[58591.7,5.866],[58591.3,0.016],[58590.9,0.002],[58590.5,0.002],[58590.0,0.226]],[[58591.8,4.863],[58591.9,0.05],[58592.0,0.652],[58593.3,0.002],[58597.1,0.152]]]
["binance-futures","BTCUSDT",1726450820725,[[58588.9,23.451],[58588.1,0.653],[58588.0,0.002],[58587.8,0.003],[58587.6,0.143]],[[58589.0,0.593],[58589.7,0.064],[58590.0,0.022],[58590.3,0.306],[58590.5,0.015]]]
["binance-futures","BTCUSDT",1726450843215,[[58625.1,2.875],[58624.0,0.002],[58622.8,0.002],[58621.1,0.01],[58620.0,0.109]],[[58625.2,12.904],[58625.3,0.052],[58626.0,0.002],[58626.1,4.606],[58626.2,0.002]]]
["binance-futures","BTCUSDT",1726450898586,[[58600.9,2.936],[58600.0,0.002],[58599.7,0.002],[58599.3,0.004],[58598.8,0.148]],[[58601.0,13.474],[58601.1,0.347],[58601.8,0.052],[58602.0,0.085],[58602.4,0.398]]]
["binance-futures","BTCUSDT",1726450941544,[[58620.4,12.228],[58620.3,0.576],[58620.0,0.087],[58619.0,0.03],[58618.8,0.002]],[[58620.5,5.416],[58620.8,0.343],[58621.9,0.462],[58622.0,0.004],[58622.1,0.343]]]
["binance-futures","BTCUSDT",1726450979521,[[58635.0,10.467],[58634.2,0.011],[58634.0,0.002],[58633.8,0.04]],[[58635.1,2.406],[58635.8,0.002],[58636.0,0.002],[58636.3,0.004],[58637.0,0.002]]]
["binance-futures","BTCUSDT",1726451007446,[[58657.0,7.003],[58656.9,0.343],[58656.0,0.002],[58654.0,0.352],[58651.2,1.895]],[[58657.1,7.324],[58657.2,0.093],[58658.0,0.087],[58658.3,0.002],[58658.8,0.484]]]
["binance-futures","BTCUSDT",1726451053507,[[58667.5,6.576],[58667.4,1.615],[58667.0,0.002],[58666.9,5.481],[58666.8,0.006]],[[58667.6,15.81],[58667.7,0.006],[58667.9,0.06],[58668.4,0.294],[58668.5,0.237]]]
["binance-futures","BTCUSDT",1726451092976,[[58655.2,8.553],[58655.0,0.002],[58654.0,0.004],[58653.9,0.008],[58652.9,0.333]],[[58655.3,11.569],[58655.4,0.004],[58655.7,0.005],[58656.0,0.042],[58656.1,0.04]]]
["binance-futures","BTCUSDT",1726451138398,[[58661.4,8.614],[58661.2,0.007],[58660.2,0.002],[58660.0,0.289],[58659.2,0.085]],[[58661.5,15.779],[58661.6,0.006],[58662.0,0.002],[58662.9,0.002],[58685.1,0.733]]]
["binance-futures","BTCUSDT",1726451195038,[[58663.5,15.806],[58663.4,0.042],[58663.3,0.758],[58663.2,0.323],[58663.1,0.086]],[[58663.6,8.774],[58663.7,0.002],[58664.7,0.343],[58665.8,1.5],[58666.3,0.004]]]
["binance-futures","BTCUSDT",1726451219180,[[58594.6,3.774],[58594.5,0.002],[58594.4,0.041],[58594.3,0.045],[58594.2,0.003]],[[58594.7,21.798],[58594.8,0.004],[58595.0,0.087],[58595.3,0.002],[58596.0,0.085]]]
["binance-futures","BTCUSDT",1726451261350,[[58570.0,8.22],[58568.8,0.002],[58568.5,0.003],[58568.0,0.398],[58567.4,0.085]],[[58570.1,22.271],[58570.2,0.004],[58570.7,2.061],[58571.3,0.002],[58571.5,0.346]]]
["binance-futures","BTCUSDT",1726451289689,[[58526.9,9.349],[58526.7,0.428],[58526.0,0.083],[58525.3,0.003],[58524.2,0.162]],[[58527.0,9.401],[58527.2,0.085],[58527.8,0.008],[58528.7,0.003],[58529.3,1.5]]]
["binance-futures","BTCUSDT",1726451321140,[[58495.4,9.504],[58495.0,0.002],[58494.2,0.002],[58494.0,0.002],[58491.2,0.003]],[[58495.5,11.926],[58495.6,0.151],[58496.0,1.502],[58496.1,0.343],[58496.7,0.002]]]
["binance-futures","BTCUSDT",1726451379654,[[58478.5,19.49],[58478.4,0.093],[58478.3,0.128],[58478.0,0.13],[58477.9,0.128]],[[58478.6,12.035],[58478.7,0.003],[58479.0,0.002],[58479.9,1.674],[58480.0,0.002]]]
["binance-futures","BTCUSDT",1726451420833,[[58402.2,31.909],[58402.1,0.002],[58402.0,0.085],[58401.9,0.334],[58401.8,7.463]],[[58402.3,0.164],[58403.5,0.004],[58405.0,0.002],[58405.3,0.002],[58405.6,0.002]]]
["binance-futures","BTCUSDT",1726451439422,[[58457.9,7.294],[58457.0,0.002],[58456.7,0.002],[58456.1,0.002],[58455.8,0.004]],[[58458.0,6.056],[58458.6,0.005],[58459.1,0.013],[58460.5,0.204],[58461.4,1.132]]]
["binance-futures","BTCUSDT",1726451485598,[[58495.4,6.675],[58495.0,0.022],[58493.6,0.004],[58493.5,0.013],[58490.6,0.08]],[[58495.5,9.138],[58496.0,0.002],[58496.7,0.002],[58496.9,0.085],[58497.0,0.002]]]
["binance-futures","BTCUSDT",1726451538569,[[58526.5,6.909],[58526.4,1.0],[58526.0,0.349],[58525.3,0.002],[58524.9,0.002]],[[58526.6,4.952],[58527.0,0.002],[58527.8,0.002],[58528.3,0.085],[58528.5,0.002]]]
["binance-futures","BTCUSDT",1726451559225,[[58483.8,4.595],[58483.1,0.05],[58482.6,0.002],[58482.0,0.092],[58480.0,0.056]],[[58483.9,12.811],[58484.0,0.002],[58484.5,0.1],[58484.8,0.002],[58485.0,0.217]]]
["binance-futures","BTCUSDT",1726451623417,[[58503.6,18.365],[58503.5,0.007],[58503.0,0.005],[58502.9,2.56],[58494.1,0.4]],[[58503.7,6.658],[58504.0,0.002],[58504.5,0.009],[58504.9,0.002],[58505.0,0.064]]]
["binance-futures","BTCUSDT",1726451624269,[[58503.6,18.145],[58503.5,0.007],[58503.0,0.005],[58502.9,2.56]],[[58503.7,6.542],[58504.0,0.002],[58504.5,0.011],[58504.9,0.002],[58505.0,0.064]]]
["binance-futures","BTCUSDT",1726451685618,[[58537.6,13.265],[58537.5,0.006],[58536.9,0.343],[58536.5,0.002],[58535.3,0.552]],[[58537.7,0.331],[58538.0,0.002],[58538.9,0.002],[58539.0,0.002],[58539.4,0.005]]]
["binance-futures","BTCUSDT",1726451723489,[[58558.1,9.953],[58558.0,0.006],[58556.9,0.004],[58555.4,0.095],[58555.0,0.206]],[[58558.2,9.908],[58558.3,0.066],[58558.5,0.002],[58559.3,1.515],[58560.9,0.361]]]
["binance-futures","BTCUSDT",1726451749911,[[58580.3,9.679],[58580.2,0.345],[58580.0,0.022],[58579.9,0.402],[58579.7,0.011]],[[58580.4,8.603],[58581.0,0.002],[58581.1,1.394],[58581.3,0.09],[58582.0,0.002]]]
["binance-futures","BTCUSDT",1726451809440,[[58617.7,15.827],[58617.6,0.004],[58617.0,0.002],[58616.8,0.605],[58616.7,0.002]],[[58617.8,0.057],[58618.0,0.002],[58618.9,0.011],[58619.0,0.004],[58619.7,0.081]]]
["binance-futures","BTCUSDT",1726451834729,[[58629.9,28.871],[58629.8,2.319],[58629.7,0.523],[58629.3,0.462]],[[58630.0,0.707],[58630.1,0.009],[58630.6,0.005],[58631.0,0.007],[58632.0,0.218]]]
["binance-futures","BTCUSDT",1726451874679,[[58667.9,13.536],[58667.4,3.063],[58667.3,0.002],[58667.1,0.009],[58667.0,0.347]],[[58668.0,1.141],[58668.3,0.016],[58668.5,0.01],[58668.6,0.04],[58668.8,0.005]]]
["binance-futures","BTCUSDT",1726451935005,[[58630.0,12.225],[58629.3,0.002],[58628.4,0.015],[58628.2,0.002],[58628.1,0.087]],[[58630.1,10.28],[58631.0,0.002],[58631.1,0.085],[58631.3,0.002],[58631.6,0.002]]]
["binance-futures","BTCUSDT",1726451985305,[[58619.1,13.375],[58619.0,0.004],[58618.0,7.072],[58617.9,0.007],[58616.1,0.179]],[[58619.2,15.002],[58619.3,0.652],[58620.0,0.002],[58620.1,0.002],[58620.4,0.002]]]
["binance-futures","BTCUSDT",1726452005968,[[58589.6,8.951],[58589.0,0.002],[58588.8,0.086],[58588.6,1.048],[58588.5,0.046]],[[58589.7,4.141],[58590.0,0.002],[58590.3,0.332],[58590.7,0.085],[58592.6,0.16]]]
["binance-futures","BTCUSDT",1726452034802,[[58604.5,9.119],[58604.0,0.002],[58603.3,0.341],[58602.0,0.085],[58601.5,0.1]],[[58604.6,13.635],[58604.7,4.269],[58605.0,0.002],[58605.1,1.335],[58605.2,0.007]]]
["binance-futures","BTCUSDT",1726452067830,[[58558.9,23.738],[58558.8,0.006],[58558.7,0.002],[58558.0,0.085],[58557.7,0.002]],[[58559.0,4.731],[58560.0,0.004],[58560.1,0.002],[58560.2,0.002],[58560.3,0.002]]]
["binance-futures","BTCUSDT",1726452129875,[[58590.0,8.029],[58589.9,0.085],[58588.8,0.002],[58586.3,0.103],[58584.1,0.167]],[[58590.1,1.709],[58591.0,0.002],[58591.3,0.002],[58591.5,0.002],[58598.5,0.357]]]
["binance-futures","BTCUSDT",1726452188589,[[58451.1,2.554],[58451.0,0.002],[58450.5,0.006],[58449.9,0.002],[58449.7,0.544]],[[58451.2,2.353],[58451.6,0.84],[58451.8,0.547],[58452.1,1.607],[58452.2,0.397]]]
["binance-futures","BTCUSDT",1726452194526,[[58455.9,6.804],[58455.2,0.086],[58455.0,0.002],[58454.7,0.002],[58454.2,0.005]],[[58456.0,13.611],[58456.1,0.007],[58457.0,0.002],[58457.2,0.002],[58460.3,0.007]]]
["binance-futures","BTCUSDT",1726452253463,[[58482.5,11.25],[58482.4,0.092],[58482.0,0.012],[58481.5,0.204],[58481.4,0.003]],[[58482.6,13.679],[58482.7,0.042],[58483.0,0.002],[58483.8,0.044],[58483.9,0.085]]]
["binance-futures","BTCUSDT",1726452286659,[[58490.0,14.187],[58489.9,0.007],[58489.0,0.002],[58488.5,0.208],[58488.0,0.002]],[[58490.1,2.754],[58491.0,0.002],[58491.3,0.005],[58491.9,0.005],[58492.0,0.002]]]
["binance-futures","BTCUSDT",1726452319325,[[58483.7,19.047],[58483.6,0.012],[58483.3,0.002],[58483.0,0.002],[58481.8,0.036]],[[58483.8,4.278],[58483.9,0.016],[58484.0,0.002],[58485.0,0.22],[58489.0,0.004]]]
["binance-futures","BTCUSDT",1726452356216,[[58429.9,4.898],[58429.0,0.002],[58428.5,0.009],[58428.4,0.002],[58427.8,0.005]],[[58430.0,8.221],[58430.1,7.798],[58430.2,0.005],[58430.3,0.691],[58430.9,1.5]]]
["binance-futures","BTCUSDT",1726452421356,[[58420.7,15.431],[58420.6,0.165],[58420.0,0.087],[58419.8,0.005],[58419.5,0.002]],[[58420.8,1.317],[58421.0,0.002],[58422.0,0.002],[58422.4,0.002],[58423.9,0.427]]]
["binance-futures","BTCUSDT",1726452441434,[[58492.0,6.884],[58491.7,0.004],[58491.0,0.002],[58490.6,0.003]],[[58492.1,0.843],[58492.3,0.158],[58493.0,0.002],[58494.0,0.004],[58494.5,0.097]]]
["binance-futures","BTCUSDT",1726452491320,[[58437.8,5.63],[58437.0,0.002],[58436.6,0.002],[58436.0,0.206],[58435.7,0.086]],[[58437.9,12.772],[58438.0,0.066],[58438.4,0.014],[58439.0,0.002],[58439.1,0.002]]]
["binance-futures","BTCUSDT",1726452505536,[[58440.0,3.323],[58439.4,0.343],[58438.5,0.34],[58438.0,0.002],[58437.7,0.009]],[[58440.1,29.96],[58440.8,0.006],[58441.0,0.002],[58441.1,0.243],[58441.3,0.004]]]
["binance-futures","BTCUSDT",1726452566612,[[58407.7,10.954],[58407.6,0.002],[58407.3,0.005],[58406.9,0.003],[58406.8,0.002]],[[58407.8,0.922],[58407.9,0.822],[58408.0,0.002],[58408.5,0.479],[58409.0,0.002]]]
["binance-futures","BTCUSDT",1726452591996,[[58435.8,8.003],[58434.6,0.002],[58434.0,0.004],[58433.8,0.101],[58432.8,0.513]],[[58435.9,13.314],[58436.0,0.006],[58436.2,0.086],[58436.4,0.1],[58436.5,0.346]]]
["binance-futures","BTCUSDT",1726452632467,[[58449.0,7.123],[58448.0,0.002],[58447.8,0.002],[58442.7,0.73],[58441.0,0.855]],[[58449.1,9.978],[58449.2,0.002],[58449.5,0.011],[58449.7,0.343],[58450.0,0.468]]]
["binance-futures","BTCUSDT",1726452678804,[[58458.5,11.18],[58458.4,0.006],[58458.1,0.003],[58458.0,0.088],[58455.7,0.333]],[[58458.6,0.934],[58459.0,0.008],[58459.7,0.347],[58459.8,0.357],[58459.9,0.735]]]
["binance-futures","BTCUSDT",1726452734374,[[58435.0,8.113],[58434.0,0.013],[58433.9,0.086],[58433.7,0.002],[58430.7,0.002]],[[58435.1,10.358],[58435.2,0.011],[58436.0,0.002],[58436.5,0.002],[58443.6,0.002]]]
["binance-futures","BTCUSDT",1726452759530,[[58406.8,25.201],[58406.7,0.006],[58406.0,0.085],[58405.9,4.893],[58405.6,0.004]],[[58406.9,5.962],[58407.0,0.204],[58407.6,0.131],[58408.0,0.138],[58408.8,0.042]]]
["binance-futures","BTCUSDT",1726452800208,[[58412.4,4.644],[58412.3,0.256],[58412.0,0.002],[58411.2,0.002],[58410.1,0.002]],[[58412.5,3.244],[58412.6,0.28],[58413.0,0.002],[58413.1,0.023],[58413.7,0.002]]]
["binance-futures","BTCUSDT",1726452856887,[[58377.3,12.299],[58377.2,0.006],[58377.0,0.002],[58376.5,0.204],[58376.1,0.002]],[[58377.4,4.805],[58378.6,0.008],[58379.0,0.002],[58379.6,0.076],[58379.7,0.086]]]
["binance-futures","BTCUSDT",1726452900318,[[58384.9,7.739],[58384.8,0.002],[58383.0,0.088],[58382.7,0.002],[58380.2,0.149]],[[58385.0,6.962],[58385.1,2.42],[58385.3,0.329],[58385.5,0.163],[58386.9,0.118]]]
["binance-futures","BTCUSDT",1726452933629,[[58321.0,16.68],[58320.9,0.203],[58320.5,0.005],[58320.1,0.003],[58319.8,0.004]],[[58321.1,3.156],[58321.2,0.082],[58322.0,0.002],[58322.3,0.004],[58322.5,0.002]]]
["binance-futures","BTCUSDT",1726452939849,[[58334.4,3.256],[58334.0,0.16],[58333.5,0.002],[58333.1,0.002],[58333.0,0.002]],[[58334.5,11.319],[58334.6,0.048],[58334.8,0.086],[58335.0,0.022],[58335.2,0.002]]]
["binance-futures","BTCUSDT",1726452981013,[[58316.1,0.782],[58316.0,0.002],[58310.5,0.002],[58310.0,0.171]],[[58316.2,16.599],[58316.3,1.505],[58316.4,1.069],[58316.9,0.002],[58317.0,0.292]]]
["binance-futures","BTCUSDT",1726453025952,[[58256.6,3.254],[58256.4,0.005],[58256.0,0.002],[58255.4,0.002],[58255.0,0.002]],[[58256.7,9.548],[58256.8,0.097],[58257.5,0.31],[58259.0,0.006],[58259.8,0.004]]]
["binance-futures","BTCUSDT",1726453056958,[[58324.9,24.778],[58324.8,0.011],[58324.7,0.003],[58324.0,0.311],[58323.9,1.981]],[[58325.0,2.865],[58325.2,0.5],[58325.4,0.02],[58325.9,0.077],[58327.0,0.002]]]
["binance-futures","BTCUSDT",1726453098964,[[58281.0,1.665],[58280.9,0.005],[58280.7,0.002],[58280.1,0.009],[58280.0,0.002]],[[58281.1,9.649],[58281.4,0.326],[58281.6,0.003],[58281.7,0.144],[58281.8,0.104]]]
["binance-futures","BTCUSDT",1726453159128,[[58357.9,22.328],[58357.5,0.143],[58357.2,0.361],[58357.0,0.002],[58356.8,3.958]],[[58358.0,4.968],[58358.1,0.053],[58359.0,0.002],[58359.2,0.174],[58359.4,0.014]]]
["binance-futures","BTCUSDT",1726453199332,[[58471.9,7.745],[58471.6,0.01],[58471.5,0.002],[58471.4,0.28],[58471.0,0.004]],[[58472.0,6.881],[58472.1,0.002],[58472.5,0.008],[58473.0,0.002],[58473.3,0.025]]]
["binance-futures","BTCUSDT",1726453226203,[[58433.1,21.208],[58433.0,0.008],[58432.9,0.002],[58432.8,2.97],[58432.1,5.539]],[[58433.2,9.121],[58433.3,0.046],[58433.9,0.105],[58434.0,0.168],[58434.8,0.016]]]
["binance-futures","BTCUSDT",1726453280717,[[58401.7,0.817],[58400.4,0.008],[58399.9,0.046],[58399.6,0.24]],[[58401.8,24.267],[58401.9,0.003],[58402.0,0.088],[58402.1,1.318],[58402.3,0.343]]]
["binance-futures","BTCUSDT",1726453324604,[],[[58410.1,10.084],[58410.2,0.398],[58410.6,4.46],[58410.8,0.039],[58410.9,0.343]]]
["binance-futures","BTCUSDT",1726453326583,[[58412.1,19.644],[58412.0,0.008],[58411.5,0.002],[58411.3,0.609],[58411.2,0.002]],[[58412.2,5.943],[58412.5,0.005],[58413.0,0.002],[58413.4,0.002],[58413.9,0.858]]]
["binance-futures","BTCUSDT",1726453368273,[[58421.4,13.165],[58421.3,0.004],[58421.0,0.002],[58420.9,0.063],[58420.3,0.086]],[[58421.5,8.263],[58421.8,0.008],[58422.1,0.144],[58422.2,0.411],[58422.4,0.004]]]
["binance-futures","BTCUSDT",1726453414260,[[58441.9,7.7],[58441.7,0.086],[58441.0,0.002],[58440.2,0.197],[58439.8,0.002]],[[58442.0,9.091],[58442.1,4.208],[58442.4,0.006],[58443.0,0.031],[58443.2,0.012]]]
["binance-futures","BTCUSDT",1726453471963,[[58430.6,0.415],[58429.3,0.412],[58429.0,0.002],[58428.7,0.005],[58428.6,0.002]],[[58430.7,19.054],[58430.8,0.175],[58431.0,0.002],[58431.2,0.003],[58431.5,0.334]]]
["binance-futures","BTCUSDT",1726453522293,[[58429.3,0.235],[58429.0,0.002],[58428.0,0.014],[58424.7,0.002],[58424.6,0.42]],[[58429.4,13.767],[58429.9,8.094],[58430.0,0.352],[58430.1,0.138],[58430.2,0.396]]]
["binance-futures","BTCUSDT",1726453544980,[[58432.2,0.144],[58432.0,0.002],[58431.0,0.002],[58430.0,0.041],[58429.1,0.009]],[[58432.3,9.126],[58433.0,0.002],[58433.1,0.63],[58433.2,0.003],[58433.5,0.002]]]
["binance-futures","BTCUSDT",1726453622991,[[58428.1,6.549],[58428.0,0.002],[58427.7,0.086],[58427.3,0.006],[58425.5,0.541]],[[58428.2,8.464],[58428.7,1.018],[58428.8,0.004],[58429.0,0.206],[58429.4,0.002]]]
["binance-futures","BTCUSDT",1726453660804,[[58382.7,0.063],[58382.1,0.05],[58381.5,0.016],[58380.0,0.202],[58378.0,0.225]],[[58382.8,8.566],[58383.0,0.035],[58383.1,1.208],[58383.2,2.564],[58383.3,3.554]]]
["binance-futures","BTCUSDT",1726453696700,[[58323.5,6.879],[58323.4,0.091],[58323.2,0.002],[58323.0,0.004],[58322.7,0.013]],[[58323.6,6.447],[58323.8,1.585],[58324.0,0.002],[58324.1,0.008],[58325.0,0.108]]]
["binance-futures","BTCUSDT",1726453726913,[[58355.8,4.12],[58355.0,0.002],[58354.5,0.005],[58354.0,0.002],[58350.6,1.444]],[[58355.9,23.786],[58356.0,0.067],[58356.1,0.416],[58356.3,0.052],[58356.5,0.008]]]
["binance-futures","BTCUSDT",1726453795115,[[58348.0,0.002],[58347.7,0.1],[58347.6,0.002],[58347.1,0.002],[58346.5,0.002]],[[58349.1,7.754],[58349.5,1.352],[58349.6,0.28],[58349.7,5.654],[58349.9,13.361]]]
["binance-futures","BTCUSDT",1726453804705,[[58344.3,9.326],[58344.0,0.002],[58343.7,0.027],[58343.4,1.418]],[[58344.4,10.952],[58344.5,0.004],[58344.9,0.342],[58345.0,0.02],[58347.0,0.004]]]
["binance-futures","BTCUSDT",1726453863626,[[58305.0,11.506],[58304.9,8.428],[58304.8,0.002],[58304.4,0.056],[58304.0,0.002]],[[58305.1,2.295],[58305.2,0.999],[58306.0,0.021],[58306.1,0.049],[58306.5,0.138]]]
["binance-futures","BTCUSDT",1726453883982,[[58279.8,8.342],[58279.0,0.002],[58278.6,0.005],[58278.5,0.207]],[[58279.9,7.391],[58280.0,0.113],[58280.6,1.162],[58280.9,0.086],[58281.0,0.007]]]
["binance-futures","BTCUSDT",1726453947649,[[58333.8,0.195],[58333.7,0.042],[58332.6,0.002],[58332.5,0.002],[58331.0,0.006]],[[58333.9,10.127],[58334.0,0.006],[58334.1,0.691],[58335.2,0.012],[58335.9,0.857]]]
["binance-futures","BTCUSDT",1726453992963,[[58282.1,7.888],[58282.0,0.006],[58281.9,0.086],[58281.8,0.003],[58281.7,0.005]],[[58282.2,9.926],[58282.3,0.002],[58282.9,0.138],[58283.0,0.002],[58283.1,0.009]]]
["binance-futures","BTCUSDT",1726454014034,[[58294.0,22.612],[58293.9,0.006],[58293.7,0.007]],[[58294.1,6.224],[58294.8,0.003],[58295.0,0.002],[58295.1,0.147],[58295.4,0.003]]]
["binance-futures","BTCUSDT",1726454067261,[[58293.9,6.47],[58293.8,2.756],[58293.7,0.27],[58293.4,0.21],[58293.2,6.065]],[[58294.0,7.778],[58294.4,0.086],[58294.8,0.025],[58295.0,0.002],[58295.1,0.007]]]
["binance-futures","BTCUSDT",1726454123795,[[58314.9,6.32],[58314.3,0.329],[58313.8,0.086],[58313.5,0.619],[58312.2,0.105]],[[58315.0,0.585],[58315.2,0.159],[58315.7,0.01],[58316.0,0.004],[58316.8,0.002]]]
["binance-futures","BTCUSDT",1726454166938,[[58345.2,14.893],[58345.1,22.201],[58345.0,17.161],[58344.9,1.451],[58344.8,0.248]],[[58345.3,0.003],[58345.4,0.006],[58346.3,0.04],[58346.4,0.042],[58346.9,0.037]]]
["binance-futures","BTCUSDT",1726454191437,[[58316.9,6.689],[58316.0,0.002],[58315.6,0.088],[58315.4,0.007]],[[58317.0,8.362],[58317.1,0.322],[58318.0,0.002],[58318.1,0.008],[58318.3,0.086]]]
["binance-futures","BTCUSDT",1726454258405,[[58324.7,6.918],[58324.1,5.559],[58324.0,0.087],[58323.5,0.002],[58322.9,0.002]],[[58324.8,9.099],[58324.9,0.019],[58325.0,0.022],[58325.3,0.014],[58326.4,0.195]]]
["binance-futures","BTCUSDT",1726454276497,[[58342.1,6.723],[58342.0,0.177],[58341.5,0.422],[58341.2,7.984],[58341.1,0.825]],[[58342.2,0.059],[58342.3,0.035],[58342.6,0.033],[58342.7,0.14],[58343.0,0.007]]]
["binance-futures","BTCUSDT",1726454326248,[[58397.9,10.203],[58397.8,0.017],[58397.1,0.086],[58397.0,0.002],[58396.7,0.002]],[[58398.0,8.258],[58398.1,1.91],[58398.8,0.006],[58398.9,0.092],[58399.0,0.002]]]
["binance-futures","BTCUSDT",1726454349205,[[58404.9,11.054],[58404.4,1.179],[58404.3,8.334],[58404.2,0.006],[58403.9,0.189]],[[58405.0,0.823],[58406.0,0.002],[58406.1,0.008],[58406.2,0.026],[58406.4,0.003]]]
["binance-futures","BTCUSDT",1726454394357,[[58462.1,3.408],[58462.0,0.002],[58461.0,0.002],[58460.9,0.002],[58456.3,0.116]],[[58462.2,9.171],[58462.3,0.002],[58463.0,0.002],[58463.1,2.932],[58463.2,0.004]]]
["binance-futures","BTCUSDT",1726454454959,[[58437.6,3.205],[58437.1,0.003],[58437.0,0.686],[58435.5,0.018],[58435.2,0.01]],[[58437.7,22.817],[58437.9,0.479],[58438.0,0.002],[58438.2,0.071],[58439.0,0.002]]]
["binance-futures","BTCUSDT",1726454477679,[[58436.9,13.777],[58436.8,0.005],[58436.5,0.018],[58436.1,0.144],[58436.0,0.209]],[[58437.0,17.863],[58437.1,1.011],[58437.5,1.117],[58437.6,0.002],[58437.7,0.086]]]
["binance-futures","BTCUSDT",1726454540916,[[58428.3,0.901],[58428.0,0.002],[58426.3,0.481],[58426.2,0.329]],[[58428.4,13.245],[58428.5,0.338],[58428.9,7.21],[58429.0,0.01],[58429.1,0.909]]]
["binance-futures","BTCUSDT",1726454591097,[[58360.0,4.184],[58359.0,0.002],[58358.8,0.002],[58358.3,0.054],[58355.5,0.21]],[[58360.1,6.459],[58360.4,0.057],[58360.8,0.003],[58361.0,0.002],[58361.3,0.004]]]
["binance-futures","BTCUSDT",1726454616260,[[58382.1,6.42],[58382.0,0.002],[58381.0,0.002],[58380.9,0.002],[58380.0,0.209]],[[58382.2,7.966],[58382.3,0.002],[58382.9,0.006],[58383.0,0.002],[58383.2,0.003]]]
["binance-futures","BTCUSDT",1726454658465,[[58371.0,8.827],[58370.9,0.002],[58370.0,0.022],[58369.9,0.273],[58369.8,0.088]],[[58371.1,5.662],[58372.0,0.002],[58372.3,0.412],[58373.0,0.002],[58373.1,0.412]]]
["binance-futures","BTCUSDT",1726454727427,[[58378.0,20.595],[58377.9,2.454],[58377.8,0.055],[58377.5,0.031],[58377.0,1.022]],[[58378.1,2.482],[58378.2,0.498],[58378.3,0.008],[58378.4,0.006],[58378.5,0.005]]]
["binance-futures","BTCUSDT",1726454765826,[[58385.9,10.194],[58385.8,0.004],[58385.4,0.01],[58385.3,0.042],[58384.7,0.002]],[[58386.0,18.624],[58386.1,0.02],[58386.8,1.5],[58387.0,0.002],[58389.0,0.011]]]
["binance-futures","BTCUSDT",1726454797114,[[58383.7,9.45],[58383.6,0.34],[58383.5,0.089],[58383.0,0.004],[58381.4,0.356]],[[58383.8,0.333],[58383.9,0.01],[58384.0,0.002],[58385.0,0.002],[58385.3,0.007]]]
["binance-futures","BTCUSDT",1726454819521,[[58408.6,0.162],[58407.2,0.189]],[[58408.7,12.112],[58408.8,0.004],[58408.9,0.002],[58409.0,0.002],[58409.3,0.086]]]
["binance-futures","BTCUSDT",1726454874131,[[58393.7,14.103],[58393.6,0.003],[58393.0,0.088],[58392.7,6.299],[58392.6,0.004]],[[58393.8,0.134],[58394.0,0.002],[58395.0,0.004],[58395.1,0.021],[58395.4,0.002]]]
["binance-futures","BTCUSDT",1726454934080,[[58404.8,21.538],[58404.7,0.007],[58404.6,0.003],[58403.7,0.003],[58403.5,0.086]],[[58404.9,2.488],[58405.0,0.002],[58406.0,0.002],[58406.3,0.005],[58406.5,0.002]]]
["binance-futures","BTCUSDT",1726454984724,[[58428.3,0.261],[58428.0,0.002],[58427.8,0.007],[58426.5,0.034]],[[58428.4,33.744],[58428.5,4.123],[58428.6,0.004],[58429.0,0.012],[58429.3,0.07]]]
["binance-futures","BTCUSDT",1726455027840,[[58430.5,21.75],[58430.4,0.006],[58430.1,0.002],[58429.8,0.329],[58429.3,0.002]],[[58430.6,0.608],[58431.0,0.002],[58431.2,0.7],[58431.3,0.7],[58431.6,0.7]]]
["binance-futures","BTCUSDT",1726455072103,[[58396.9,10.226],[58396.8,0.002],[58396.6,7.702],[58396.5,2.228],[58395.8,0.004]],[[58397.0,7.73],[58397.1,0.014],[58397.5,0.002],[58398.8,0.086],[58399.2,0.163]]]
["binance-futures","BTCUSDT",1726455104508,[[58384.6,1.473],[58384.5,0.855],[58384.0,0.008],[58383.8,0.021],[58383.7,0.007]],[[58384.7,16.189],[58385.0,0.002],[58385.1,0.314],[58385.6,0.008],[58385.7,0.128]]]
["binance-futures","BTCUSDT",1726455140647,[[58367.0,9.362],[58366.0,0.07],[58365.8,0.258],[58365.6,0.086],[58364.9,0.005]],[[58367.1,2.415],[58367.3,0.086],[58367.7,5.608],[58368.0,0.002],[58368.3,0.1]]]
["binance-futures","BTCUSDT",1726455184898,[[58391.4,6.454],[58391.0,0.002],[58390.9,0.025],[58390.5,0.204],[58389.0,0.088]],[[58391.5,10.085],[58391.6,0.005],[58391.7,0.086],[58392.2,0.014],[58392.3,0.007]]]
["binance-futures","BTCUSDT",1726455205490,[[58378.0,10.56],[58377.0,0.002],[58376.8,0.09],[58376.5,0.204]],[[58378.1,0.05],[58380.0,0.022],[58380.2,0.173],[58381.3,0.005],[58381.7,0.017]]]
["binance-futures","BTCUSDT",1726455265122,[[58332.0,14.291],[58331.9,0.067],[58331.6,0.398],[58331.5,0.638],[58331.4,0.002]],[[58332.1,2.097],[58332.2,0.349],[58333.0,0.002],[58333.3,0.002],[58334.5,0.514]]]
["binance-futures","BTCUSDT",1726455306100,[[58218.7,29.71],[58218.5,0.889],[58215.6,3.347],[58215.2,0.002],[58214.5,0.415]],[[58218.8,0.413],[58220.0,0.189],[58220.4,0.002],[58221.6,0.004],[58222.0,0.217]]]
["binance-futures","BTCUSDT",1726455336675,[[58144.0,11.038],[58143.9,0.002],[58143.3,8.092],[58143.2,0.045],[58142.8,0.002]],[[58144.1,0.287],[58144.6,0.004],[58144.7,0.017],[58145.0,0.022],[58145.3,0.01]]]
["binance-futures","BTCUSDT",1726455380286,[[58133.2,9.022],[58133.0,0.283],[58132.8,0.086],[58131.8,1.127],[58131.6,0.006]],[[58133.3,8.483],[58134.0,0.414],[58134.1,0.005],[58134.5,0.086],[58134.6,0.002]]]
["binance-futures","BTCUSDT",1726455401177,[[58127.4,3.674],[58127.3,0.002],[58127.0,0.002],[58126.8,1.0],[58126.2,0.086]],[[58127.5,6.459],[58128.0,0.169],[58129.0,0.146],[58129.2,0.002],[58129.3,0.002]]]
["binance-futures","BTCUSDT",1726455440095,[[58114.9,13.672],[58114.8,0.004],[58114.0,0.08],[58113.9,0.015],[58113.7,0.167]],[[58115.0,7.594],[58115.1,1.019],[58115.6,1.057],[58115.7,0.003],[58116.0,0.002]]]
["binance-futures","BTCUSDT",1726455480790,[[58145.0,8.088],[58143.8,0.086],[58143.0,0.002],[58142.9,0.04],[58142.0,0.209]],[[58145.1,3.743],[58145.5,0.006],[58146.0,0.002],[58147.3,0.015],[58148.0,0.004]]]
["binance-futures","BTCUSDT",1726455533502,[[58213.2,0.115],[58213.0,0.002],[58212.6,0.013],[58210.2,0.24],[58209.1,0.003]],[[58214.1,12.079],[58214.3,4.013],[58214.4,0.002],[58214.7,6.299],[58214.8,0.002]]]
["binance-futures","BTCUSDT",1726455561021,[[58194.0,15.233],[58193.9,2.243],[58193.3,0.561],[58193.1,7.64],[58193.0,0.021]],[[58194.1,1.748],[58194.3,0.23],[58194.5,0.182],[58195.1,0.412],[58197.0,0.076]]]
["binance-futures","BTCUSDT",1726455603129,[[58232.3,11.222],[58232.2,0.002],[58231.3,0.003],[58231.0,0.002],[58230.9,0.266]],[[58232.4,2.35],[58232.8,5.196],[58232.9,0.27],[58234.0,0.226],[58235.5,0.498]]]
["binance-futures","BTCUSDT",1726455628087,[[58224.9,8.115],[58224.7,0.1],[58224.0,0.002],[58223.5,0.011],[58219.5,0.687]],[[58225.0,8.587],[58225.4,0.15],[58225.9,0.002],[58226.0,0.017],[58226.1,0.022]]]
["binance-futures","BTCUSDT",1726455680478,[[58210.0,6.662],[58209.6,0.343],[58209.4,0.071],[58208.5,0.138],[58208.4,0.343]],[[58210.1,19.757],[58210.2,1.338],[58210.3,0.003],[58211.0,0.002],[58229.5,0.378]]]
["binance-futures","BTCUSDT",1726455723056,[[58255.8,12.84],[58255.7,2.484],[58255.6,2.44],[58255.1,0.015],[58255.0,0.002]],[[58255.9,6.977],[58256.0,0.119],[58256.5,0.106],[58257.1,0.002],[58257.3,0.006]]]
["binance-futures","BTCUSDT",1726455761328,[],[[58319.2,0.511],[58319.3,5.135],[58319.6,0.3],[58319.7,0.292],[58319.8,7.472]]]
["binance-futures","BTCUSDT",1726455783783,[[58309.9,18.741],[58309.0,0.624],[58308.9,0.094],[58308.8,0.002]],[[58310.0,0.316],[58311.0,0.111],[58312.0,0.004],[58313.0,0.002],[58313.1,0.002]]]
["binance-futures","BTCUSDT",1726455829938,[[58263.8,1.879],[58263.0,0.005],[58262.4,0.005],[58262.0,0.002],[58261.9,0.002]],[[58263.9,13.151],[58264.0,0.008],[58264.3,0.086],[58264.8,0.002],[58264.9,0.002]]]
["binance-futures","BTCUSDT",1726455865534,[[58250.0,10.423],[58249.9,0.007],[58249.0,0.007],[58248.8,0.002],[58248.0,0.002]],[[58250.1,8.11],[58250.3,0.014],[58250.5,0.009],[58250.6,0.011],[58251.3,0.004]]]
["binance-futures","BTCUSDT",1726455909096,[[58246.4,0.109],[58245.0,0.002],[58244.9,0.002],[58244.6,0.005],[58244.3,0.7]],[[58246.5,23.255],[58247.0,0.002],[58247.4,0.04],[58247.8,0.002],[58248.0,0.211]]]
["binance-futures","BTCUSDT",1726455969058,[[58242.4,6.521],[58242.0,0.007],[58241.0,0.002],[58240.0,0.024],[58239.9,0.086]],[[58242.5,16.49],[58242.6,0.01],[58243.0,0.002],[58243.1,0.044],[58243.3,0.042]]]
["binance-futures","BTCUSDT",1726456013326,[[58274.1,4.011],[58274.0,0.002],[58273.0,0.002],[58272.9,0.533],[58272.8,5.208]],[[58274.2,15.723],[58274.3,0.008],[58274.5,0.097],[58274.8,0.023],[58274.9,0.009]]]
["binance-futures","BTCUSDT",1726456034691,[[58272.0,8.58],[58271.6,0.008],[58270.9,0.039],[58270.8,0.22],[58270.7,0.088]],[[58272.1,0.157],[58272.9,0.02],[58273.0,0.002],[58273.6,0.179],[58273.7,0.291]]]
["binance-futures","BTCUSDT",1726456069889,[[58275.0,0.081],[58274.4,0.101],[58272.8,0.088],[58272.3,0.141],[58271.2,0.002]],[[58275.1,12.187],[58275.3,0.003],[58275.5,0.265],[58275.7,0.008],[58275.9,3.591]]]
["binance-futures","BTCUSDT",1726456101558,[[58260.0,8.256],[58259.9,0.056],[58259.5,0.005],[58258.9,0.002],[58257.5,0.14]],[[58260.1,16.54],[58260.2,0.016],[58260.8,0.206],[58261.0,0.266],[58261.1,0.003]]]
["binance-futures","BTCUSDT",1726456164947,[[58196.0,9.863],[58195.9,0.002],[58194.8,0.002],[58194.5,0.207],[58194.1,0.002]],[[58196.1,6.729],[58197.0,0.002],[58197.8,0.002],[58199.2,0.035],[58207.7,1.407]]]
["binance-futures","BTCUSDT",1726456215976,[[58243.2,24.013],[58243.0,0.002],[58242.9,1.51],[58242.7,0.412],[58242.0,0.171]],[[58243.3,5.696],[58243.4,0.371],[58244.0,0.002],[58244.7,0.447],[58245.0,0.027]]]
["binance-futures","BTCUSDT",1726456232540,[[58242.4,0.108]],[[58243.7,6.656],[58243.8,39.116],[58243.9,0.003],[58244.0,0.169],[58244.1,5.541]]]
["binance-futures","BTCUSDT",1726456288905,[[58260.3,18.627],[58260.2,0.09],[58260.1,0.335],[58260.0,0.004],[58259.9,0.086]],[[58260.4,0.103],[58260.8,0.032],[58261.2,0.003],[58261.7,0.103],[58285.5,0.296]]]
["binance-futures","BTCUSDT",1726456345041,[[58279.9,29.895],[58279.8,7.626],[58279.7,0.002],[58279.5,0.412],[58279.4,0.03]],[[58280.0,0.121],[58281.0,0.008],[58281.3,0.086],[58281.6,0.088],[58283.1,0.014]]]
["binance-futures","BTCUSDT",1726456367091,[[58289.5,21.612],[58289.4,0.329],[58289.3,0.002],[58289.0,0.002],[58288.9,0.008]],[[58289.6,4.093],[58289.8,0.014],[58290.0,0.002],[58290.7,0.002],[58290.8,0.002]]]
["binance-futures","BTCUSDT",1726456395528,[[58292.5,11.392],[58292.4,0.006],[58292.3,0.334],[58292.2,0.086],[58289.5,1.188]],[[58292.6,0.074],[58293.0,0.002],[58293.8,0.002],[58293.9,0.002],[58294.0,0.002]]]
["binance-futures","BTCUSDT",1726456476787,[[58297.9,15.456],[58297.8,0.007],[58297.7,0.086],[58296.7,0.002],[58295.2,0.158]],[[58298.0,1.03],[58298.1,0.04],[58299.0,0.002],[58299.2,0.018],[58299.3,0.081]]]
["binance-futures","BTCUSDT",1726456497514,[[58322.0,11.302],[58321.9,0.005],[58321.0,0.01],[58320.9,0.057],[58319.9,0.002]],[[58322.1,2.284],[58322.7,0.103],[58322.8,0.008],[58323.0,0.002],[58323.2,0.24]]]
["binance-futures","BTCUSDT",1726456553493,[[58335.5,11.986],[58335.4,0.032],[58335.0,0.499],[58334.8,0.008],[58334.3,0.002]],[[58335.6,16.964],[58335.7,0.005],[58335.8,0.557],[58336.0,5.365],[58337.3,0.059]]]
["binance-futures","BTCUSDT",1726456563328,[[58330.6,13.871],[58330.5,0.013],[58330.4,0.091],[58330.1,0.062],[58329.9,0.418]],[[58330.7,0.077],[58331.0,0.002],[58332.0,0.002],[58332.4,0.002],[58333.4,0.005]]]
["binance-futures","BTCUSDT",1726456625473,[[58358.0,7.858],[58357.8,1.075],[58357.7,0.003],[58356.8,0.002],[58356.3,0.003]],[[58358.1,8.573],[58358.2,0.095],[58358.3,0.628],[58359.0,0.002],[58359.3,0.002]]]
["binance-futures","BTCUSDT",1726456652409,[[58372.9,9.837],[58372.8,0.004],[58372.0,0.002],[58370.6,0.052],[58369.9,0.086]],[[58373.0,3.308],[58373.1,0.002],[58373.5,0.113],[58374.0,0.009],[58374.9,0.095]]]
["binance-futures","BTCUSDT",1726456689052,[[58374.8,16.152],[58374.7,0.263],[58374.4,0.123],[58374.2,0.086],[58369.6,0.015]],[[58374.9,7.506],[58375.0,0.002],[58376.0,0.002],[58376.1,0.002],[58377.6,0.002]]]
["binance-futures","BTCUSDT",1726456751277,[[58413.2,9.331],[58413.1,0.005],[58413.0,0.006],[58412.4,0.135],[58412.2,0.325]],[[58413.3,1.275],[58413.4,1.252],[58414.0,1.214],[58414.1,0.412],[58415.1,0.002]]]
["binance-futures","BTCUSDT",1726456795654,[[58387.0,18.673],[58386.9,1.151],[58386.8,0.057],[58386.6,0.334],[58386.5,0.35]],[[58387.1,5.283],[58387.7,0.013],[58389.8,0.101],[58390.4,0.053],[58390.5,0.05]]]
["binance-futures","BTCUSDT",1726456818274,[[58387.9,5.702],[58387.8,0.019],[58387.0,0.005],[58386.9,2.362],[58386.8,0.412]],[[58388.0,8.476],[58388.1,0.011],[58388.6,0.002],[58388.8,0.1],[58389.0,0.088]]]
["binance-futures","BTCUSDT",1726456868096,[[58383.7,6.721],[58383.2,0.003],[58383.1,0.034],[58382.9,0.077],[58382.8,0.022]],[[58383.8,3.431],[58383.9,1.287],[58384.0,0.002],[58384.7,0.003],[58384.9,0.017]]]
["binance-futures","BTCUSDT",1726456929321,[[58352.7,2.221],[58352.1,0.086],[58351.5,0.005],[58351.3,0.005],[58351.2,0.3]],[[58352.8,11.139],[58352.9,0.043],[58353.0,0.004],[58353.6,0.187],[58353.9,0.65]]]
["binance-futures","BTCUSDT",1726456951376,[[58329.0,19.274],[58328.9,0.171],[58328.8,0.117],[58328.7,0.832],[58328.3,0.859]],[[58329.1,0.432],[58330.0,0.032],[58330.2,0.086],[58330.5,0.121],[58332.0,0.005]]]
["binance-futures","BTCUSDT",1726456975017,[[58339.3,5.005],[58339.0,0.002],[58338.9,7.298],[58338.8,0.005],[58338.0,0.376]],[[58339.4,6.079],[58339.5,0.191],[58340.0,0.002],[58341.0,0.08],[58342.0,0.102]]]
["binance-futures","BTCUSDT",1726457028248,[[58346.2,5.666],[58346.0,0.002],[58345.7,0.082],[58345.6,0.007],[58345.0,0.145]],[[58346.3,9.835],[58347.0,0.002],[58347.2,0.003],[58347.5,0.005],[58347.9,0.04]]]
["binance-futures","BTCUSDT",1726457097275,[[58363.9,18.407],[58363.8,0.094],[58363.7,0.003],[58363.5,3.995],[58363.2,5.744]],[[58364.0,0.087],[58364.7,0.003],[58364.8,0.002],[58365.6,0.106],[58365.7,0.164]]]
["binance-futures","BTCUSDT",1726457135585,[[58380.0,15.915],[58379.9,0.108],[58379.2,0.005],[58379.0,0.055],[58378.8,0.002]],[[58380.1,3.456],[58380.2,0.007],[58380.8,0.141],[58380.9,0.002],[58381.0,0.002]]]
["binance-futures","BTCUSDT",1726457169458,[[58396.2,10.233],[58396.1,0.002],[58396.0,0.002],[58395.7,0.044],[58393.4,0.086]],[[58396.3,13.367],[58396.4,0.044],[58397.0,0.002],[58397.4,0.004],[58397.5,0.002]]]
["binance-futures","BTCUSDT",1726457216217,[[58373.4,18.005],[58373.3,0.005],[58373.1,0.013],[58373.0,0.014],[58372.9,0.017]],[[58373.5,6.023],[58374.0,0.042],[58374.1,0.04],[58374.6,0.007],[58375.0,0.004]]]
["binance-futures","BTCUSDT",1726457290588,[[58379.2,11.92],[58379.1,0.01],[58378.8,0.003],[58377.9,0.086],[58377.8,0.007]],[[58379.3,0.206],[58379.4,0.04],[58379.7,0.007],[58380.0,0.002],[58380.3,0.295]]]
["binance-futures","BTCUSDT",1726457315374,[[58379.6,3.91],[58379.3,0.003],[58379.2,0.129],[58378.6,0.052],[58377.0,0.002]],[[58379.7,16.284],[58379.8,0.336],[58379.9,0.086],[58380.0,0.689],[58380.1,1.729]]]
["binance-futures","BTCUSDT",1726457378109,[[58412.9,24.05],[58412.7,0.003],[58412.3,9.31],[58412.1,0.045],[58411.9,0.096]],[[58413.0,7.379],[58413.1,0.016],[58413.2,0.003],[58413.5,0.033],[58414.0,0.022]]]
["binance-futures","BTCUSDT",1726457431097,[[58418.9,16.583],[58418.8,0.008],[58418.6,0.337],[58418.3,0.058],[58418.2,0.007]],[[58419.0,11.183],[58419.1,0.074],[58419.5,0.157],[58420.0,0.185],[58420.1,3.348]]]
["binance-futures","BTCUSDT",1726457434865,[[58421.8,13.108],[58421.7,0.005],[58421.0,0.339],[58420.6,0.004],[58420.3,6.39]],[[58421.9,4.315],[58423.0,0.138],[58423.1,0.002],[58423.3,0.086],[58423.4,0.002]]]
["binance-futures","BTCUSDT",1726457482977,[[58430.9,9.859],[58430.8,0.067],[58430.7,0.146],[58430.0,0.315],[58429.9,0.003]],[[58431.0,4.582],[58431.1,0.111],[58432.0,0.002],[58432.5,0.005],[58434.3,0.07]]]
["binance-futures","BTCUSDT",1726457517834,[[58477.9,23.671],[58477.8,0.013],[58477.6,2.335],[58477.5,0.005],[58477.0,0.002]],[[58478.0,6.753],[58478.3,0.011],[58478.4,0.008],[58479.0,0.002],[58479.4,0.282]]]
["binance-futures","BTCUSDT",1726457560754,[[58482.8,12.487],[58482.7,0.435],[58482.0,0.002],[58481.4,0.004],[58481.0,0.002]],[[58482.9,20.404],[58483.0,0.008],[58483.1,0.002],[58484.0,0.002],[58484.1,0.002]]]
["binance-futures","BTCUSDT",1726457620043,[[58483.5,10.579],[58483.4,0.009],[58483.2,0.092],[58483.0,0.006],[58482.9,0.24]],[[58483.6,8.731],[58483.9,1.295],[58484.0,0.002],[58484.3,0.086],[58484.5,5.11]]]
["binance-futures","BTCUSDT",1726457642848,[[58497.7,11.529],[58497.6,0.018],[58497.4,7.465],[58497.0,0.002],[58496.9,0.085]],[[58497.8,19.168],[58497.9,0.006],[58498.7,0.258],[58498.8,0.258],[58499.0,1.408]]]
["binance-futures","BTCUSDT",1726457691386,[[58507.6,10.756],[58507.5,0.035],[58507.4,0.012],[58507.0,0.867],[58506.9,1.098]],[[58507.7,10.55],[58507.8,0.002],[58508.0,0.002],[58508.1,0.412],[58508.2,0.002]]]
["binance-futures","BTCUSDT",1726457747787,[[58479.0,2.125],[58478.4,0.139],[58477.6,0.096],[58477.2,0.233],[58475.7,0.156]],[[58479.1,15.527],[58479.2,0.004],[58479.3,0.548],[58480.0,0.472],[58480.1,2.408]]]
["binance-futures","BTCUSDT",1726457792854,[[58500.0,9.396],[58499.9,0.058],[58499.0,0.002],[58498.8,0.006],[58492.2,0.006]],[[58500.1,24.456],[58500.2,0.006],[58500.3,0.041],[58500.4,0.085],[58501.1,0.002]]]
["binance-futures","BTCUSDT",1726457833527,[[58510.4,11.93],[58510.3,1.113],[58509.7,0.006],[58509.5,0.136],[58509.4,0.151]],[[58510.5,8.418],[58511.0,0.005],[58511.7,0.002],[58512.0,0.008],[58512.2,0.002]]]
["binance-futures","BTCUSDT",1726457878119,[[58472.0,11.685],[58471.9,0.01],[58471.8,0.006],[58471.2,0.918],[58471.0,0.002]],[[58472.1,9.079],[58472.2,0.008],[58472.3,0.003],[58472.6,0.086],[58473.0,0.002]]]
["binance-futures","BTCUSDT",1726457882146,[[58471.2,7.834],[58471.0,0.002],[58470.6,0.002],[58470.2,0.807],[58470.1,0.007]],[[58471.3,7.769],[58471.9,0.002],[58472.0,0.011],[58472.1,0.121],[58474.4,0.225]]]
["binance-futures","BTCUSDT",1726457937956,[[58476.9,25.879],[58476.8,0.13],[58476.7,0.01],[58476.3,2.167],[58476.2,0.004]],[[58477.0,1.099],[58479.6,0.684],[58479.7,1.5],[58480.7,0.002],[58481.8,0.102]]]
["binance-futures","BTCUSDT",1726457969493,[[58465.5,8.78],[58465.4,0.003],[58465.0,0.329],[58464.3,0.086],[58464.2,0.007]],[[58465.6,4.21],[58465.9,0.009],[58466.0,0.002],[58466.2,0.019],[58467.0,0.088]]]
["binance-futures","BTCUSDT",1726458017788,[[58494.8,15.511],[58494.7,0.222],[58494.6,0.07],[58494.5,0.052],[58494.3,0.113]],[[58494.9,0.831],[58495.0,0.002],[58496.0,8.349],[58497.1,0.078],[58498.6,0.057]]]
["binance-futures","BTCUSDT",1726458086447,[[58456.5,11.558],[58456.4,0.002],[58456.0,0.008],[58455.8,0.7],[58455.7,0.002]],[[58456.6,16.881],[58456.7,0.006],[58456.8,1.5],[58457.0,0.002],[58457.1,0.412]]]
["binance-futures","BTCUSDT",1726458126203,[[58451.2,16.428],[58451.1,6.612],[58451.0,0.092],[58450.9,1.286],[58450.0,0.208]],[[58451.3,0.189],[58451.7,0.087],[58452.0,0.002],[58452.2,0.006],[58452.5,0.002]]]
["binance-futures","BTCUSDT",1726458161853,[[58429.8,37.01],[58429.7,8.182],[58429.6,0.006],[58429.5,0.002],[58429.4,0.052]],[[58429.9,2.046],[58430.0,0.134],[58430.1,0.04],[58430.2,0.69],[58430.5,0.006]]]
["binance-futures","BTCUSDT",1726458216394,[[58438.0,1.333],[58437.9,0.087],[58437.8,0.158],[58437.7,0.102],[58437.6,0.056]],[[58438.1,9.297],[58438.2,0.009],[58439.0,0.005],[58439.3,0.654],[58440.2,0.197]]]
["binance-futures","BTCUSDT",1726458265948,[[58449.9,16.983],[58449.8,0.006],[58449.6,0.054],[58449.0,1.814],[58447.5,0.057]],[[58450.0,7.571],[58450.8,0.003],[58450.9,0.002],[58451.3,0.045],[58451.4,0.088]]]
["binance-futures","BTCUSDT",1726458273056,[[58442.1,8.227],[58442.0,0.698],[58441.9,0.005],[58441.6,0.005],[58440.9,0.002]],[[58442.2,7.419],[58442.3,5.196],[58442.4,0.005],[58442.6,0.014],[58443.8,0.088]]]
["binance-futures","BTCUSDT",1726458347184,[[58445.7,32.443],[58445.6,0.039],[58445.5,0.749],[58445.4,0.338],[58445.3,0.243]],[[58445.8,0.032],[58446.8,0.003],[58447.0,0.002],[58447.3,0.002],[58447.4,0.04]]]
["binance-futures","BTCUSDT",1726458369887,[[58459.1,0.019],[58459.0,0.002],[58458.3,0.035],[58458.0,0.002],[58457.9,0.002]],[[58459.5,25.796],[58459.6,0.05],[58459.8,0.245],[58460.0,0.035],[58460.1,11.922]]]
["binance-futures","BTCUSDT",1726458437689,[[58488.9,14.827],[58488.8,0.004],[58488.5,0.156],[58488.4,0.002],[58488.0,0.002]],[[58489.0,7.538],[58489.6,0.003],[58490.0,1.022],[58490.5,0.002],[58491.6,0.312]]]
["binance-futures","BTCUSDT",1726458485291,[[58506.7,9.032],[58506.6,0.002],[58506.2,0.1],[58506.0,0.002],[58504.4,0.085]],[[58506.8,5.868],[58506.9,0.119],[58507.0,0.002],[58508.0,0.006],[58508.8,3.923]]]
["binance-futures","BTCUSDT",1726458508911,[[58518.0,0.261],[58516.8,0.002],[58516.6,0.158],[58516.3,0.002]],[[58518.1,11.138],[58518.2,0.005],[58518.6,0.073],[58518.9,0.023],[58519.3,0.269]]]
["binance-futures","BTCUSDT",1726458544047,[[58522.1,13.164],[58522.0,0.028],[58521.7,0.085],[58521.6,0.114],[58521.5,0.135]],[[58522.2,1.749],[58522.3,0.1],[58523.0,0.002],[58523.4,0.002],[58525.1,0.513]]]
["binance-futures","BTCUSDT",1726458621460,[[58519.5,12.061],[58519.3,0.002],[58519.2,1.174],[58519.1,3.031],[58519.0,0.006]],[[58519.6,2.166],[58520.0,0.557],[58522.0,0.844],[58523.3,0.01],[58523.4,0.009]]]
["binance-futures","BTCUSDT",1726458663981,[[58525.4,18.651],[58525.3,0.35],[58525.2,0.036],[58525.0,0.002],[58524.4,0.002]],[[58525.5,6.614],[58525.7,0.005],[58525.9,0.01],[58526.0,0.002],[58526.4,0.147]]]
["binance-futures","BTCUSDT",1726458690578,[[58533.6,20.618],[58533.5,0.004],[58533.4,0.002],[58533.0,0.002],[58532.9,0.114]],[[58533.7,7.84],[58534.0,0.002],[58534.2,0.002],[58534.7,0.037],[58535.6,0.085]]]
["binance-futures","BTCUSDT",1726458758680,[[58529.4,8.48],[58529.2,0.006],[58529.0,0.002],[58527.0,0.206],[58525.1,0.089]],[[58529.5,9.317],[58529.6,0.006],[58529.9,0.041],[58530.0,0.027],[58530.1,0.003]]]
["binance-futures","BTCUSDT",1726458773741,[[58529.4,13.159],[58529.3,0.004],[58529.2,0.006],[58529.0,0.002]],[[58529.5,9.429],[58529.6,0.003],[58529.9,0.002],[58530.0,0.027],[58530.5,0.226]]]
["binance-futures","BTCUSDT",1726458831352,[[58536.0,0.131],[58535.0,0.023],[58534.8,0.002],[58534.0,0.002],[58533.8,0.002]],[[58536.1,14.295],[58536.2,0.768],[58536.3,0.057],[58536.8,3.926],[58536.9,0.003]]]
["binance-futures","BTCUSDT",1726458853537,[[58564.6,3.867],[58564.0,0.002],[58563.5,0.005],[58562.0,0.169],[58561.6,0.037]],[[58564.7,10.511],[58565.1,0.003],[58565.4,0.003],[58565.5,0.206],[58565.6,0.125]]]
["binance-futures","BTCUSDT",1726458897839,[[58558.9,4.595],[58558.8,0.01],[58558.0,0.002],[58557.7,0.004],[58557.0,0.002]],[[58559.0,10.747],[58559.4,0.085],[58559.6,0.008],[58559.8,0.033],[58559.9,0.011]]]
["binance-futures","BTCUSDT",1726458968955,[[58541.7,8.036],[58541.5,0.002],[58541.3,0.139],[58541.1,0.085],[58540.2,0.011]],[[58541.8,9.075],[58542.0,0.002],[58542.1,1.17],[58542.2,0.088],[58543.4,1.16]]]
["binance-futures","BTCUSDT",1726458992411,[[58547.4,13.418],[58547.3,3.024],[58547.2,0.104],[58547.0,1.461],[58546.6,3.741]],[[58547.5,7.216],[58547.6,0.016],[58548.0,2.959],[58548.1,0.003],[58548.4,0.013]]]
["binance-futures","BTCUSDT",1726459049254,[[58578.9,12.007],[58578.8,0.004],[58578.7,5.196],[58578.5,0.085],[58577.7,0.002]],[[58579.0,10.59],[58579.1,0.004],[58579.2,0.009],[58579.3,0.003],[58579.4,0.104]]]
["binance-futures","BTCUSDT",1726459103775,[[58557.7,4.063],[58557.6,0.005],[58557.5,0.149],[58557.0,0.002],[58556.0,1.145]],[[58557.8,11.391],[58557.9,0.004],[58558.0,0.002],[58558.8,0.3],[58559.0,0.002]]]
["binance-futures","BTCUSDT",1726459153829,[[58546.4,31.513],[58546.3,0.006],[58546.2,0.1],[58546.1,0.004],[58546.0,0.002]],[[58546.5,3.542],[58546.7,0.574],[58547.0,0.077],[58547.7,0.002],[58549.0,0.042]]]
["binance-futures","BTCUSDT",1726459176840,[[58546.4,13.444],[58546.3,0.004],[58546.0,0.002],[58545.8,0.025],[58545.4,0.002]],[[58546.5,3.001],[58546.7,0.662],[58547.0,0.309],[58547.9,0.09],[58552.5,0.01]]]
["binance-futures","BTCUSDT",1726459242360,[[58544.1,1.021],[58544.0,0.007],[58543.0,0.002],[58542.8,0.776],[58542.6,0.002]],[[58544.2,12.36],[58544.3,0.534],[58544.4,0.005],[58544.9,5.281],[58545.0,0.007]]]
["binance-futures","BTCUSDT",1726459275162,[[58511.9,10.273],[58511.8,0.002],[58511.0,0.002],[58510.9,0.085],[58510.7,0.002]],[[58512.0,7.515],[58512.1,0.02],[58513.0,0.002],[58513.1,0.102],[58513.2,0.002]]]
["binance-futures","BTCUSDT",1726459307405,[[58508.0,5.389],[58507.1,0.6],[58507.0,0.004],[58506.8,19.789],[58506.4,0.09]],[[58508.1,8.654],[58508.2,0.611],[58508.3,0.002],[58509.2,0.003],[58514.6,0.603]]]
["binance-futures","BTCUSDT",1726459329905,[[58508.0,3.79],[58507.7,0.044],[58507.6,0.028],[58507.0,0.004],[58506.9,24.843]],[[58508.1,11.024],[58508.2,0.375],[58508.3,0.052],[58509.0,0.002],[58509.1,8.295]]]
["binance-futures","BTCUSDT",1726459380293,[[58524.1,28.931],[58524.0,0.008],[58523.9,0.004],[58523.6,0.085],[58523.4,0.131]],[[58524.2,3.16],[58525.0,0.002],[58525.5,0.002],[58525.9,0.04],[58526.0,0.042]]]
["binance-futures","BTCUSDT",1726459443001,[[58562.2,1.639],[58562.0,0.002],[58560.6,0.002],[58560.5,0.002],[58560.1,0.002]],[[58562.3,13.641],[58562.4,0.004],[58562.5,6.862],[58562.6,0.005],[58562.7,0.005]]]
["binance-futures","BTCUSDT",1726459465055,[[58515.0,0.136],[58514.7,0.005],[58514.6,0.006],[58514.0,0.002],[58513.6,0.294]],[[58515.1,15.944],[58515.8,8.831],[58516.0,1.202],[58516.1,3.066],[58516.4,0.003]]]
["binance-futures","BTCUSDT",1726459528669,[[58510.4,2.763],[58510.0,0.002],[58509.9,0.51],[58508.1,0.09]],[[58510.5,18.112],[58510.6,0.007],[58511.0,0.002],[58511.2,0.002],[58511.3,0.049]]]
["binance-futures","BTCUSDT",1726459574730,[[58475.9,0.305],[58475.8,0.154],[58475.6,0.107],[58475.4,0.151],[58475.0,0.022]],[[58476.0,23.13],[58476.1,0.295],[58476.2,0.008],[58476.4,0.052],[58477.1,0.301]]]
["binance-futures","BTCUSDT",1726459601974,[[58460.9,10.531],[58459.9,1.864],[58459.8,0.002],[58459.5,0.343]],[[58461.0,0.706],[58461.1,0.34],[58462.0,0.002],[58462.2,0.004],[58463.0,0.002]]]
["binance-futures","BTCUSDT",1726459643095,[[58465.8,9.417],[58465.7,0.004],[58465.2,0.152],[58464.6,0.002],[58464.4,0.002]],[[58465.9,7.507],[58466.0,0.002],[58466.1,5.437],[58466.2,0.004],[58475.4,1.063]]]
["binance-futures","BTCUSDT",1726459709390,[[58460.0,5.523],[58458.3,0.029],[58458.0,0.002],[58457.9,0.007],[58455.0,0.024]],[[58460.1,24.155],[58460.2,0.007],[58460.3,0.002],[58460.5,0.003],[58461.0,0.002]]]
["binance-futures","BTCUSDT",1726459752219,[[58450.0,7.594],[58449.7,0.544],[58449.6,0.028],[58448.9,0.494],[58447.4,0.004]],[[58450.1,20.208],[58450.5,0.321],[58450.6,37.91],[58450.7,0.367],[58450.8,0.007]]]
["binance-futures","BTCUSDT",1726459779640,[[58435.2,32.402],[58435.1,0.027],[58435.0,0.004],[58434.7,0.343],[58434.1,0.683]],[[58435.3,3.059],[58436.0,0.206],[58436.3,0.005],[58436.8,0.002],[58437.0,0.002]]]
["binance-futures","BTCUSDT",1726459825676,[[58436.0,5.935],[58435.0,0.022],[58434.6,0.002],[58434.0,0.219],[58433.8,0.005]],[[58436.1,16.787],[58436.2,0.007],[58436.5,0.089],[58437.0,0.002],[58437.3,6.406]]]
["binance-futures","BTCUSDT",1726459858941,[[58435.9,25.845],[58435.8,0.006],[58435.7,0.686],[58435.6,0.005],[58435.5,0.033]],[[58436.0,3.06],[58436.1,0.703],[58436.2,0.7],[58436.3,0.7],[58437.6,0.086]]]
["binance-futures","BTCUSDT",1726459918237,[[58441.1,9.912],[58441.0,0.006],[58440.9,0.104],[58440.8,0.389],[58440.1,0.098]],[[58441.2,9.405],[58441.3,0.002],[58441.7,5.196],[58441.8,0.004],[58442.0,0.104]]]
["binance-futures","BTCUSDT",1726459966307,[[58468.5,15.204],[58468.4,0.009],[58468.0,0.002],[58467.3,0.002],[58467.0,0.002]],[[58468.6,8.845],[58468.7,0.002],[58468.8,0.041],[58468.9,0.003],[58469.0,0.109]]]
["binance-futures","BTCUSDT",1726460015667,[[58455.0,11.405],[58454.9,0.498],[58454.3,0.003],[58454.0,0.002],[58453.3,0.1]],[[58455.1,14.265],[58455.2,0.004],[58456.0,0.002],[58456.5,0.005],[58457.2,0.057]]]
["binance-futures","BTCUSDT",1726460058651,[[58469.0,13.561],[58468.9,0.006],[58468.7,0.095],[58468.6,0.048],[58467.8,0.156]],[[58469.1,4.436],[58469.2,0.69],[58469.3,0.04],[58470.9,0.274],[58474.4,0.25]]]
["binance-futures","BTCUSDT",1726460096260,[[58465.2,11.352],[58465.1,0.049],[58465.0,0.009],[58464.5,0.002],[58464.4,0.005]],[[58465.3,3.251],[58466.0,0.002],[58466.1,0.34],[58467.2,0.002],[58467.3,0.142]]]
["binance-futures","BTCUSDT",1726460131877,[[58467.2,0.004],[58467.0,0.007],[58466.4,0.005],[58461.8,0.041],[58459.8,0.008]],[[58467.3,17.632],[58467.4,0.04],[58467.6,3.677],[58467.8,0.79],[58467.9,0.193]]]
["binance-futures","BTCUSDT",1726460182020,[[58460.4,17.189],[58460.3,0.825],[58460.1,0.168],[58460.0,4.586],[58458.6,0.005]],[[58460.5,11.91],[58460.6,0.004],[58460.8,0.148],[58461.0,0.002],[58461.1,0.122]]]
["binance-futures","BTCUSDT",1726460211216,[[58446.8,9.881],[58446.6,1.0],[58446.4,7.473],[58446.3,0.006],[58446.0,0.002]],[[58446.9,7.376],[58447.0,0.855],[58448.0,0.013],[58448.5,0.002],[58448.6,0.086]]]
["binance-futures","BTCUSDT",1726460276471,[[58471.4,8.957],[58471.3,0.002],[58471.2,0.007],[58470.2,0.002],[58469.9,0.086]],[[58471.5,13.435],[58471.6,0.002],[58472.0,0.169],[58472.1,0.486],[58473.0,0.004]]]
["binance-futures","BTCUSDT",1726460326113,[[58472.9,10.111],[58472.8,0.002],[58472.1,0.027],[58471.0,0.324],[58465.4,0.008]],[[58473.0,0.426],[58473.1,0.013],[58473.9,0.002],[58474.0,0.169],[58474.2,0.002]]]
["binance-futures","BTCUSDT",1726460374519,[[58468.4,9.376],[58468.3,0.006],[58468.0,0.027],[58466.8,0.015],[58465.5,0.338]],[[58468.5,8.927],[58468.6,0.289],[58469.0,0.002],[58470.0,0.002],[58471.1,0.04]]]
["binance-futures","BTCUSDT",1726460406405,[[58440.0,15.52],[58439.9,0.006],[58439.7,0.034],[58437.1,3.124],[58436.4,0.044]],[[58440.1,8.552],[58441.0,0.002],[58441.2,0.337],[58441.3,0.004],[58442.2,1.419]]]
["binance-futures","BTCUSDT",1726460476342,[[58419.3,0.179],[58419.0,0.002],[58417.4,0.427],[58417.1,0.002],[58416.2,0.371]],[[58419.4,28.032],[58419.5,0.006],[58419.6,0.018],[58419.7,0.002],[58420.0,0.002]]]
["binance-futures","BTCUSDT",1726460489648,[[58411.7,7.295],[58411.6,0.003],[58411.2,4.28],[58411.1,0.004],[58411.0,0.002]],[[58411.8,7.284],[58411.9,0.129],[58412.0,0.002],[58412.1,0.161],[58412.3,0.336]]]
["binance-futures","BTCUSDT",1726460551578,[[58420.8,9.242],[58420.7,0.343],[58420.1,0.005],[58419.1,0.003]],[[58420.9,0.166],[58421.0,0.042],[58421.4,0.16],[58422.0,0.006],[58422.2,0.002]]]
["binance-futures","BTCUSDT",1726460623158,[[58447.4,11.236],[58447.3,0.002],[58447.2,0.017],[58447.1,0.65],[58447.0,0.005]],[[58447.5,10.255],[58447.6,0.043],[58447.9,0.024],[58448.0,0.002],[58448.7,0.065]]]
["binance-futures","BTCUSDT",1726460653479,[[58439.9,15.201],[58439.8,0.058],[58439.6,9.584],[58439.5,0.03],[58439.4,1.79]],[[58440.0,0.324],[58440.9,0.3],[58441.0,0.013],[58441.5,0.005],[58442.0,0.002]]]
["binance-futures","BTCUSDT",1726460705038,[[58445.0,13.731],[58444.9,0.035],[58444.7,0.022],[58444.0,0.004],[58443.8,0.015]],[[58445.1,2.928],[58445.9,0.04],[58446.0,0.042],[58446.5,0.136],[58446.6,0.356]]]
["binance-futures","BTCUSDT",1726460743138,[[58458.8,9.123],[58458.7,1.266],[58458.6,0.003],[58458.0,0.002],[58456.7,0.015]],[[58458.9,9.384],[58459.0,0.044],[58459.4,0.086],[58459.5,0.012],[58459.7,0.006]]]
["binance-futures","BTCUSDT",1726460784476,[[58445.0,35.436],[58444.9,0.625],[58444.8,0.265],[58444.6,1.768],[58443.8,0.052]],[[58445.1,0.323],[58445.6,0.153],[58445.8,0.004],[58446.6,0.019],[58447.4,0.003]]]
["binance-futures","BTCUSDT",1726460856681,[[58438.8,24.708],[58438.7,0.01],[58438.6,1.805],[58438.0,0.415],[58437.9,2.011]],[[58438.9,0.182],[58439.0,0.002],[58440.0,0.002],[58440.1,0.002],[58440.3,0.002]]]
["binance-futures","BTCUSDT",1726460914416,[[58429.9,17.373],[58429.8,0.006],[58429.6,0.35],[58429.2,0.086],[58428.9,4.955]],[[58430.0,6.677],[58430.1,0.04],[58430.2,0.004],[58430.3,0.65],[58430.6,0.003]]]
["binance-futures","BTCUSDT",1726460938176,[[58438.7,14.509],[58438.6,0.695],[58438.5,0.086],[58438.3,0.052],[58438.2,0.002]],[[58438.8,1.616],[58439.0,0.002],[58439.7,0.15],[58439.8,0.002],[58440.3,0.06]]]
["binance-futures","BTCUSDT",1726461017089,[[58430.6,8.01],[58429.7,0.006],[58429.4,0.002],[58429.3,0.009],[58428.0,0.021]],[[58430.7,11.916],[58430.8,0.005],[58431.0,0.002],[58432.0,0.002],[58432.2,1.502]]]
["binance-futures","BTCUSDT",1726461036978,[[58400.0,4.364],[58399.9,0.022],[58399.3,0.024],[58399.1,0.012],[58399.0,0.189]],[[58400.1,24.254],[58400.2,0.008],[58400.3,0.003],[58401.0,0.206],[58401.9,1.5]]]
["binance-futures","BTCUSDT",1726461086265,[[58409.9,6.744],[58409.8,0.004],[58409.4,0.005],[58409.3,0.006],[58408.7,0.007]],[[58410.0,18.908],[58410.1,0.678],[58410.2,0.148],[58410.6,3.36],[58410.7,0.067]]]
["binance-futures","BTCUSDT",1726461163306,[[58397.4,3.122],[58397.0,0.002],[58396.4,0.006],[58394.9,0.212],[58394.0,0.002]],[[58397.5,12.468],[58397.6,0.007],[58397.7,0.006],[58398.0,0.002],[58398.4,0.02]]]
["binance-futures","BTCUSDT",1726461207140,[[58409.1,11.848],[58409.0,0.002],[58408.7,0.226],[58407.9,0.127],[58407.8,3.887]],[[58409.2,0.123],[58409.6,0.004],[58409.9,0.033],[58410.0,0.022],[58410.4,0.002]]]
["binance-futures","BTCUSDT",1726461226780,[[58430.0,33.648],[58429.9,0.027],[58429.8,0.004],[58429.7,3.79],[58429.6,0.002]],[[58430.1,0.082],[58430.7,0.024],[58431.0,0.002],[58431.3,0.008],[58432.2,0.027]]]
["binance-futures","BTCUSDT",1726461276689,[[58428.9,29.633],[58428.8,0.26],[58428.3,0.014],[58428.1,0.104],[58426.0,0.244]],[[58429.0,0.036],[58430.0,0.034],[58430.1,0.684],[58430.7,0.174],[58431.0,0.025]]]
["binance-futures","BTCUSDT",1726461308684,[[58434.8,7.581],[58434.5,0.111],[58434.0,0.002],[58433.6,0.002],[58431.1,0.355]],[[58434.9,11.755],[58435.0,0.058],[58435.5,0.004],[58435.6,0.015],[58435.7,5.208]]]
["binance-futures","BTCUSDT",1726461385814,[[58466.6,1.428],[58466.0,0.002],[58465.6,0.043],[58465.5,0.037],[58464.1,0.002]],[[58466.7,18.975],[58466.8,0.377],[58466.9,1.379],[58467.0,0.002],[58467.2,0.016]]]
["binance-futures","BTCUSDT",1726461414804,[[58443.1,9.457],[58443.0,0.004],[58442.9,0.003],[58442.8,0.004],[58442.0,0.046]],[[58443.2,10.938],[58443.3,0.004],[58443.4,0.005],[58444.0,0.342],[58444.2,0.006]]]
["binance-futures","BTCUSDT",1726461464717,[[58450.0,9.704],[58449.9,0.055],[58449.1,0.134],[58449.0,0.002],[58448.2,0.005]],[[58450.1,11.994],[58450.2,0.006],[58450.5,0.005],[58450.8,0.086],[58450.9,0.719]]]
["binance-futures","BTCUSDT",1726461541594,[[58442.1,12.254],[58442.0,0.006],[58441.9,2.973],[58441.5,0.002],[58440.8,0.343]],[[58442.2,2.014],[58442.4,0.021],[58442.7,0.002],[58442.8,0.004],[58443.0,0.31]]]
["binance-futures","BTCUSDT",1726461585990,[[58415.5,0.151],[58415.3,0.124],[58415.0,0.164],[58409.0,0.255],[58408.7,0.008]],[[58415.6,35.147],[58415.7,0.767],[58415.8,0.002],[58415.9,0.675],[58416.0,2.927]]]
["binance-futures","BTCUSDT",1726461616588,[[58405.9,1.007],[58405.4,0.118],[58405.0,0.002],[58403.8,0.091],[58401.5,0.397]],[[58406.0,7.47],[58406.1,0.252],[58406.9,2.849],[58407.0,0.058],[58407.1,8.672]]]
["binance-futures","BTCUSDT",1726461652818,[[58379.9,11.892],[58379.8,0.076],[58379.7,0.87],[58379.6,0.105],[58379.5,0.043]],[[58380.0,11.004],[58380.1,0.005],[58380.2,0.054],[58380.9,0.005],[58381.0,0.046]]]
["binance-futures","BTCUSDT",1726461735537,[[58382.2,9.149],[58382.1,0.008],[58382.0,0.008],[58381.9,0.086],[58381.8,0.006]],[[58382.3,14.375],[58382.4,0.005],[58382.6,0.548],[58382.7,0.002],[58383.0,0.002]]]
["binance-futures","BTCUSDT",1726461760014,[[58372.5,2.824],[58371.9,0.05],[58371.7,0.015],[58371.6,0.142],[58371.3,0.002]],[[58372.6,27.515],[58372.7,3.311],[58372.8,0.005],[58373.0,0.002],[58373.8,0.002]]]
["binance-futures","BTCUSDT",1726461829005,[[58375.2,0.024],[58372.5,0.381],[58371.2,0.605],[58370.9,0.022],[58370.4,0.109]],[[58375.3,37.312],[58375.4,3.257],[58375.5,0.006],[58375.7,0.228],[58377.1,0.988]]]
["binance-futures","BTCUSDT",1726461836928,[[58379.5,14.024],[58379.0,0.002],[58378.5,2.787],[58378.4,6.514],[58378.3,0.002]],[[58379.6,6.427],[58379.7,0.15],[58380.0,0.383],[58380.7,0.028],[58380.8,0.002]]]
["binance-futures","BTCUSDT",1726461917378,[[58378.0,11.748],[58377.9,0.004],[58377.6,0.07],[58377.2,0.02],[58376.5,0.29]],[[58378.1,7.345],[58379.0,0.002],[58379.1,0.341],[58379.3,0.002],[58380.6,0.04]]]
["binance-futures","BTCUSDT",1726461956250,[[58378.1,0.276],[58378.0,0.023],[58377.0,0.002],[58376.2,0.002],[58370.8,0.006]],[[58378.2,18.015],[58378.3,0.004],[58378.4,0.005],[58378.5,0.012],[58378.6,2.01]]]
["binance-futures","BTCUSDT",1726461990267,[[58328.0,5.311],[58327.9,0.006],[58327.8,0.012],[58327.2,0.006],[58322.9,0.248]],[[58328.1,13.994],[58328.2,0.006],[58329.0,0.007],[58329.5,0.002],[58332.6,1.508]]]
["binance-futures","BTCUSDT",1726462055247,[[58370.6,1.483],[58370.2,0.546],[58370.0,0.154],[58369.8,0.005],[58369.7,0.002]],[[58370.7,9.485],[58370.8,0.482],[58370.9,0.184],[58371.0,0.002],[58371.9,0.01]]]
["binance-futures","BTCUSDT",1726462107169,[[58346.9,27.022],[58346.8,0.004],[58346.7,1.28],[58346.6,0.002],[58346.2,0.343]],[[58347.0,1.735],[58348.0,0.002],[58348.4,0.002],[58348.7,0.002],[58348.9,0.01]]]
["binance-futures","BTCUSDT",1726462133062,[[58342.0,0.4],[58341.9,0.01],[58341.7,0.034],[58341.0,0.002],[58340.5,0.17]],[[58342.1,10.912],[58342.2,0.003],[58342.4,0.343],[58342.6,0.003],[58342.7,0.052]]]
["binance-futures","BTCUSDT",1726462196437,[[58363.9,8.234],[58363.6,0.002],[58363.5,0.013],[58362.7,0.004],[58362.2,0.007]],[[58364.0,10.718],[58364.1,0.003],[58364.6,0.004],[58364.7,0.003],[58365.4,0.003]]]
["binance-futures","BTCUSDT",1726462263844,[[58356.2,9.018],[58356.1,0.002],[58356.0,0.002],[58355.8,0.006],[58355.4,0.008]],[[58356.3,11.053],[58356.4,0.093],[58356.8,0.343],[58356.9,0.003],[58357.0,0.002]]]
["binance-futures","BTCUSDT",1726462291662,[[58356.2,8.725],[58356.0,0.476],[58355.9,0.042],[58355.8,0.006],[58354.7,0.006]],[[58356.3,7.712],[58356.4,0.09],[58357.0,0.006],[58357.5,0.004],[58412.4,18.078]]]
["binance-futures","BTCUSDT",1726462323661,[[58348.7,12.367],[58348.6,0.004],[58348.5,0.002],[58348.0,0.005],[58347.9,6.274]],[[58348.8,4.045],[58349.0,0.002],[58349.1,0.175],[58349.4,0.003],[58349.6,0.086]]]
["binance-futures","BTCUSDT",1726462375003,[[58363.2,10.674],[58363.1,0.002],[58363.0,0.145],[58362.8,0.01],[58362.0,0.156]],[[58363.3,8.229],[58364.0,0.172],[58364.1,3.51],[58364.2,0.006],[58364.5,0.002]]]
["binance-futures","BTCUSDT",1726462432460,[[58338.2,8.517],[58338.1,0.017],[58338.0,0.008],[58337.9,0.006],[58336.8,0.34]],[[58338.3,11.221],[58338.4,0.003],[58338.9,0.621],[58339.0,0.143],[58340.6,0.004]]]
["binance-futures","BTCUSDT",1726462502289,[[58346.0,16.12],[58345.9,2.62],[58345.1,0.005],[58345.0,0.062],[58342.7,0.077]],[[58346.1,9.937],[58346.2,0.006],[58346.3,0.002],[58346.9,0.163],[58347.2,0.086]]]
["binance-futures","BTCUSDT",1726462532444,[[58320.2,4.565],[58320.1,0.003],[58319.6,0.017],[58319.5,0.014],[58319.0,0.008]],[[58320.3,10.646],[58320.4,0.006],[58320.8,2.329],[58320.9,9.537],[58321.0,0.005]]]
["binance-futures","BTCUSDT",1726462583270,[[58311.0,2.459],[58310.8,0.028],[58310.5,0.006],[58310.3,0.02],[58310.2,0.005]],[[58311.1,23.478],[58311.2,0.007],[58311.5,4.088],[58311.6,0.342],[58311.8,0.004]]]
["binance-futures","BTCUSDT",1726462618006,[[58318.1,8.412],[58318.0,0.375],[58317.9,0.004],[58317.8,0.003],[58317.5,0.002]],[[58318.2,8.428],[58318.3,0.004],[58319.0,0.004],[58319.6,0.032],[58319.7,0.02]]]
["binance-futures","BTCUSDT",1726462680538,[[58317.0,26.378],[58316.9,6.285],[58316.8,0.016],[58316.6,0.254],[58316.4,0.052]],[[58317.1,3.918],[58318.0,0.002],[58318.2,0.164],[58318.3,0.002],[58323.6,0.003]]]
["binance-futures","BTCUSDT",1726462746498,[[58301.5,7.766],[58301.4,0.068],[58301.0,0.002],[58300.9,0.007],[58299.5,0.038]],[[58301.6,10.991],[58302.0,0.002],[58302.5,0.842],[58302.8,0.122],[58302.9,0.004]]]
["binance-futures","BTCUSDT",1726462802940,[[58316.9,11.004],[58316.8,0.007],[58316.1,0.002],[58316.0,0.002],[58315.9,0.003]],[[58317.0,3.611],[58317.1,0.061],[58318.0,0.021],[58318.4,0.002],[58319.0,0.004]]]
["binance-futures","BTCUSDT",1726462806620,[[58316.9,9.81],[58316.8,0.039],[58316.5,0.02],[58316.0,0.088],[58315.7,0.002]],[[58317.0,0.297],[58317.3,0.043],[58318.0,0.018],[58318.4,0.002],[58319.5,0.002]]]
["binance-futures","BTCUSDT",1726462863026,[[58354.9,25.198],[58354.8,0.82],[58354.7,0.259],[58354.4,0.343],[58354.0,0.169]],[[58355.0,9.159],[58355.3,4.645],[58355.4,0.004],[58355.5,0.002],[58360.4,0.353]]]
["binance-futures","BTCUSDT",1726462897842,[[58366.5,10.513],[58366.4,0.003],[58366.3,0.086],[58366.0,0.002],[58365.8,0.002]],[[58366.6,10.22],[58366.7,0.002],[58367.0,0.002],[58367.5,0.086],[58367.6,6.709]]]
["binance-futures","BTCUSDT",1726462946109,[[58429.0,28.268],[58428.9,3.803],[58428.8,0.43],[58428.7,0.014],[58428.3,0.008]],[[58429.1,0.131],[58429.9,0.007],[58430.0,0.002],[58431.0,0.021],[58431.1,0.164]]]
["binance-futures","BTCUSDT",1726463013725,[[58392.3,4.472],[58392.0,0.006],[58391.6,0.003],[58391.1,0.002],[58389.7,0.002]],[[58392.4,13.131],[58392.5,0.532],[58392.6,0.002],[58393.4,0.152],[58394.3,0.004]]]
["binance-futures","BTCUSDT",1726463062227,[[58394.0,30.829],[58393.9,0.247],[58393.8,0.004],[58393.7,0.004],[58393.6,0.003]],[[58394.1,5.214],[58395.0,0.036],[58396.3,0.004],[58396.6,0.002],[58399.0,0.043]]]
["binance-futures","BTCUSDT",1726463086426,[[58399.9,3.528],[58399.5,0.002],[58399.0,0.002],[58398.7,0.018],[58398.5,1.24]],[[58400.0,15.379],[58400.1,0.006],[58400.2,0.017],[58400.9,0.003],[58401.0,0.209]]]
["binance-futures","BTCUSDT",1726463124161,[[58412.0,18.607],[58411.9,0.006],[58411.3,0.063],[58411.2,0.103],[58411.0,0.002]],[[58412.1,0.725],[58413.0,0.002],[58413.1,0.193],[58413.2,0.005],[58414.0,0.002]]]
["binance-futures","BTCUSDT",1726463196506,[[58446.4,10.119],[58446.3,0.055],[58446.1,0.002],[58446.0,0.088],[58445.2,0.006]],[[58446.5,4.426],[58446.6,0.085],[58446.7,0.006],[58447.0,0.042],[58447.3,0.002]]]
["binance-futures","BTCUSDT",1726463240588,[[58469.2,9.012],[58469.1,0.054],[58469.0,0.152],[58468.3,0.097],[58468.2,0.03]],[[58469.3,0.499],[58470.0,0.002],[58470.2,0.093],[58470.3,0.153],[58470.5,0.002]]]
["binance-futures","BTCUSDT",1726463283660,[[58478.6,32.177],[58478.5,0.002],[58478.4,0.012],[58478.0,0.223],[58477.9,1.599]],[[58478.7,1.426],[58479.0,0.019],[58479.2,0.004],[58479.7,0.061],[58481.6,0.315]]]
["binance-futures","BTCUSDT",1726463286988,[[58481.0,14.783],[58480.9,0.008],[58480.6,0.002],[58480.4,0.063],[58480.0,0.002]],[[58481.1,0.777],[58481.4,0.002],[58481.5,0.735],[58482.0,0.002],[58482.1,0.02]]]
["binance-futures","BTCUSDT",1726463344064,[[58489.6,0.92],[58489.2,0.352],[58489.1,0.01],[58488.3,0.002],[58488.0,0.016]],[[58489.7,13.098],[58490.0,0.002],[58490.1,8.976],[58490.7,1.5],[58491.0,0.002]]]
["binance-futures","BTCUSDT",1726463395877,[[58503.8,9.555],[58503.7,0.005],[58503.4,0.011],[58503.3,0.085],[58503.0,0.002]],[[58503.9,8.087],[58504.0,0.015],[58504.1,0.65],[58504.5,0.019],[58511.9,0.434]]]
["binance-futures","BTCUSDT",1726463417912,[[58507.1,7.299],[58507.0,0.856],[58506.5,0.35],[58506.1,0.16],[58506.0,0.138]],[[58507.2,9.905],[58507.3,0.002],[58508.0,0.002],[58508.4,0.002],[58508.6,0.171]]]
["binance-futures","BTCUSDT",1726463493623,[[58534.9,1.781],[58534.5,0.004],[58534.0,0.002],[58532.1,0.357]],[[58535.0,8.709],[58535.1,0.005],[58535.2,0.006],[58535.4,0.008],[58535.5,0.008]]]
["binance-futures","BTCUSDT",1726463530902,[[58529.7,1.668],[58529.0,0.002],[58528.9,0.412],[58526.6,1.432],[58524.5,0.002]],[[58529.8,7.873],[58530.0,0.002],[58531.0,0.004],[58531.3,0.003],[58531.4,0.003]]]
["binance-futures","BTCUSDT",1726463554114,[[58534.2,2.967],[58534.0,0.012],[58533.9,0.005],[58533.7,0.004],[58531.4,0.006]],[[58534.3,16.848],[58534.4,0.012],[58534.6,0.157],[58534.7,0.016],[58535.0,0.002]]]
["binance-futures","BTCUSDT",1726463604554,[[58528.6,10.913],[58528.5,2.754],[58528.4,0.003],[58528.2,0.113],[58524.5,0.008]],[[58528.7,1.668],[58528.8,0.064],[58529.0,0.002],[58529.1,3.147],[58530.0,0.835]]]
["binance-futures","BTCUSDT",1726463677406,[[58525.1,9.362],[58525.0,1.414],[58524.9,0.5],[58524.8,0.003],[58524.6,0.009]],[[58525.2,20.091],[58525.3,0.013],[58525.4,1.502],[58525.7,4.857],[58525.8,0.002]]]
["binance-futures","BTCUSDT",1726463688928,[[58525.1,18.261],[58525.0,0.307],[58524.9,0.515],[58524.8,0.003],[58524.0,0.075]],[[58525.2,1.05],[58525.3,0.007],[58525.4,0.65],[58526.0,0.002],[58526.4,0.002]]]
["binance-futures","BTCUSDT",1726463749170,[[58508.8,12.158],[58508.7,0.004],[58508.6,0.004],[58508.1,0.004],[58508.0,3.756]],[[58508.9,8.323],[58509.0,0.002],[58509.2,0.006],[58510.0,0.126],[58510.1,0.002]]]
["binance-futures","BTCUSDT",1726463771978,[[58504.9,4.57],[58504.6,0.08],[58504.1,0.172],[58504.0,0.414],[58503.7,0.005]],[[58505.0,13.867],[58505.1,0.006],[58505.4,0.004],[58506.0,0.002],[58506.2,0.002]]]
["binance-futures","BTCUSDT",1726463843114,[[58489.9,0.596],[58489.2,0.085],[58489.0,0.002],[58488.7,0.003],[58488.6,0.159]],[[58490.0,11.376],[58490.1,0.004],[58490.6,0.04],[58490.7,0.208],[58491.2,0.002]]]
["binance-futures","BTCUSDT",1726463888399,[[58489.7,11.834],[58489.6,0.008],[58489.3,0.006],[58489.1,0.006],[58489.0,0.002]],[[58489.8,0.616],[58489.9,0.012],[58490.0,0.016],[58490.3,1.5],[58491.0,0.324]]]
["binance-futures","BTCUSDT",1726463912775,[[58499.9,0.62],[58499.8,0.449],[58499.0,0.002],[58498.0,0.149],[58497.4,0.336]],[[58500.0,21.322],[58500.1,0.006],[58500.4,0.085],[58501.0,1.502],[58502.0,0.002]]]
["binance-futures","BTCUSDT",1726463977044,[[58493.2,0.73],[58493.1,0.003],[58493.0,0.072],[58492.7,0.028],[58492.6,0.136]],[[58493.3,16.102],[58493.4,0.006],[58493.6,0.009],[58493.9,0.056],[58494.6,1.5]]]
["binance-futures","BTCUSDT",1726464042433,[[58480.3,11.186],[58480.2,0.002],[58480.0,0.005],[58479.6,0.012],[58479.1,0.156]],[[58480.4,8.201],[58480.5,0.146],[58480.8,0.329],[58480.9,0.082],[58481.0,0.005]]]
["binance-futures","BTCUSDT",1726464065430,[[58488.6,11.307],[58488.5,0.004],[58488.3,0.058],[58487.5,0.015],[58487.4,0.002]],[[58488.7,0.09],[58488.8,0.083],[58489.0,0.002],[58490.6,0.336],[58494.5,0.413]]]
["binance-futures","BTCUSDT",1726464136129,[[58562.9,16.163],[58562.8,0.006],[58562.7,0.085],[58562.6,0.012],[58562.5,1.202]],[[58563.0,7.62],[58563.2,0.002],[58563.4,0.023],[58564.0,0.002],[58564.2,0.002]]]
["binance-futures","BTCUSDT",1726464178156,[[58567.6,10.777],[58567.5,0.002],[58567.0,0.004],[58566.4,0.087],[58566.0,0.097]],[[58567.7,12.723],[58567.8,0.004],[58568.0,0.002],[58569.0,0.206],[58569.1,7.024]]]
["binance-futures","BTCUSDT",1726464194025,[[58592.7,12.684],[58592.6,0.364],[58592.5,0.292],[58592.2,0.044],[58592.0,0.169]],[[58592.8,9.98],[58592.9,0.002],[58593.0,0.002],[58593.7,0.097],[58594.0,0.004]]]
["binance-futures","BTCUSDT",1726464242925,[[58594.0,0.305],[58593.3,0.014],[58592.8,0.595],[58591.6,0.002],[58591.5,0.043]],[[58594.1,10.249],[58594.3,1.39],[58594.4,0.004],[58594.5,0.011],[58594.7,0.085]]]
["binance-futures","BTCUSDT",1726464264811,[[58567.6,7.25],[58567.3,0.107],[58567.1,0.103],[58567.0,0.006],[58566.9,0.006]],[[58567.7,11.348],[58567.8,0.104],[58568.0,0.002],[58569.0,0.002],[58570.2,0.085]]]
["binance-futures","BTCUSDT",1726464311044,[[58585.2,1.056],[58584.2,0.195],[58584.1,0.219],[58584.0,0.027],[58583.0,0.002]],[[58585.3,7.41],[58585.4,0.777],[58585.8,5.209],[58585.9,0.44],[58586.5,0.07]]]
["binance-futures","BTCUSDT",1726464376195,[[58530.8,8.359],[58530.7,0.022],[58530.3,0.002],[58530.0,0.136],[58529.1,0.01]],[[58530.9,15.648],[58531.0,0.004],[58531.3,0.171],[58531.8,0.014],[58531.9,2.252]]]
["binance-futures","BTCUSDT",1726464399824,[[58531.2,1.943],[58531.1,0.03],[58531.0,0.002],[58530.7,0.051],[58530.0,0.006]],[[58531.3,9.66],[58531.4,0.005],[58532.0,0.005],[58532.9,0.002],[58534.8,0.341]]]
["binance-futures","BTCUSDT",1726464461394,[[58530.0,1.049],[58529.3,0.005],[58529.0,0.002],[58528.5,0.002],[58527.2,0.036]],[[58530.1,13.412],[58530.2,0.047],[58531.0,0.337],[58531.1,0.561],[58531.3,0.002]]]
["binance-futures","BTCUSDT",1726464515530,[[58502.5,18.591],[58502.4,0.008],[58502.0,0.178],[58501.4,0.156],[58501.2,0.35]],[[58502.6,5.641],[58503.3,0.368],[58503.4,0.65],[58503.8,0.003],[58503.9,0.002]]]
["binance-futures","BTCUSDT",1726464542154,[[58502.5,8.665],[58502.0,0.011],[58501.5,0.036],[58500.9,0.792],[58500.6,0.085]],[[58502.6,0.504],[58502.7,0.19],[58503.4,0.125],[58503.8,0.054],[58503.9,0.002]]]
["binance-futures","BTCUSDT",1726464575467,[[58439.4,15.983],[58439.3,0.006],[58439.0,0.002],[58438.7,5.902],[58438.6,0.002]],[[58439.5,9.911],[58439.6,0.045],[58439.9,0.337],[58440.0,0.002],[58440.4,0.005]]]
["binance-futures","BTCUSDT",1726464659338,[[58460.6,0.916],[58459.4,0.021],[58459.3,0.211],[58458.4,0.006],[58455.4,0.002]],[[58460.7,26.354],[58460.8,1.334],[58460.9,0.144],[58461.0,0.041],[58461.1,0.051]]]
["binance-futures","BTCUSDT",1726464698734,[[58440.8,0.699],[58440.7,0.01],[58440.0,0.002],[58439.8,0.002]],[[58440.9,12.385],[58441.0,0.011],[58441.4,0.004],[58442.5,0.338],[58446.3,0.015]]]
["binance-futures","BTCUSDT",1726464728634,[[58419.0,6.916],[58418.5,0.003],[58417.7,0.036],[58417.2,0.086],[58417.1,0.005]],[[58419.1,0.258],[58419.2,0.1],[58419.5,0.002],[58420.0,0.002],[58420.2,0.005]]]
["binance-futures","BTCUSDT",1726464752129,[[58421.0,4.767],[58420.6,0.016],[58420.0,0.084],[58419.6,0.005]],[[58421.1,21.247],[58421.2,0.013],[58421.3,0.004],[58421.4,0.086],[58421.7,0.336]]]
["binance-futures","BTCUSDT",1726464812393,[[58450.0,8.521],[58449.8,0.002],[58449.2,0.003],[58447.9,0.003],[58445.0,0.351]],[[58450.1,15.08],[58450.2,0.049],[58450.4,0.005],[58450.5,2.855],[58451.0,0.002]]]
["binance-futures","BTCUSDT",1726464880581,[[58425.7,13.207],[58425.6,0.09],[58425.5,0.012],[58425.2,0.078],[58425.0,0.199]],[[58425.8,1.615],[58426.0,0.002],[58427.5,0.042],[58427.6,0.044],[58427.9,0.095]]]
["binance-futures","BTCUSDT",1726464935318,[[58439.4,31.477],[58439.3,0.006],[58439.2,0.004],[58439.1,0.005],[58439.0,0.006]],[[58439.5,1.22],[58440.5,0.086],[58440.6,0.05],[58441.1,0.427],[58442.1,0.002]]]
["binance-futures","BTCUSDT",1726464983602,[[58421.0,10.067],[58420.9,0.002],[58420.6,0.052],[58420.4,0.004],[58420.3,0.152]],[[58421.1,0.436],[58421.2,0.026],[58421.6,0.28],[58422.0,0.002],[58423.8,0.002]]]
["binance-futures","BTCUSDT",1726465030622,[[58418.0,8.646],[58417.8,0.003],[58417.7,0.571],[58417.6,0.002],[58417.4,0.006]],[[58418.1,21.775],[58418.3,0.004],[58418.5,0.029],[58418.6,0.013],[58419.6,0.003]]]
["binance-futures","BTCUSDT",1726465083478,[[58404.5,8.079],[58404.4,0.025],[58404.1,0.004],[58404.0,0.002],[58403.3,0.002]],[[58404.6,21.238],[58404.7,0.015],[58405.0,1.151],[58405.1,0.005],[58405.5,0.078]]]
["binance-futures","BTCUSDT",1726465101658,[[58404.9,2.988],[58404.8,0.019],[58404.6,0.048],[58404.5,5.373]],[[58405.0,12.0],[58405.1,0.005],[58405.2,0.004],[58405.8,0.925],[58405.9,0.004]]]
["binance-futures","BTCUSDT",1726465180648,[[58375.0,7.192],[58374.7,0.154],[58374.6,0.042],[58374.5,0.003],[58374.0,0.008]],[[58375.1,7.876],[58376.0,0.002],[58376.5,0.204],[58377.8,0.28],[58378.1,0.006]]]
["binance-futures","BTCUSDT",1726465184528,[[58375.0,16.195],[58374.9,0.006],[58374.7,0.152],[58374.6,0.002],[58374.5,0.003]],[[58375.1,0.157],[58376.0,0.002],[58376.7,0.002],[58377.1,0.086],[58377.8,0.002]]]
["binance-futures","BTCUSDT",1726465253495,[[58407.1,2.531],[58407.0,0.002],[58406.5,0.006],[58406.0,0.005]],[[58407.2,8.484],[58407.3,0.049],[58407.7,0.043],[58407.8,0.089],[58408.0,0.355]]]
["binance-futures","BTCUSDT",1726465306825,[[58419.3,8.611],[58419.1,0.002],[58419.0,0.105],[58418.9,0.02],[58418.6,0.023]],[[58419.4,9.59],[58419.5,0.004],[58419.6,0.007],[58419.9,0.156],[58420.0,0.169]]]
["binance-futures","BTCUSDT",1726465351335,[[58414.2,7.808],[58414.0,0.088],[58413.9,11.612],[58413.8,4.338],[58413.7,0.002]],[[58414.3,8.114],[58414.5,0.002],[58414.9,0.006],[58415.0,0.002],[58415.2,0.086]]]
["binance-futures","BTCUSDT",1726465411281,[[58438.4,17.07],[58438.3,0.006],[58438.0,3.786],[58437.9,0.018],[58437.8,0.412]],[[58438.5,5.781],[58438.6,0.013],[58439.4,0.742],[58439.5,13.066],[58439.6,0.003]]]
["binance-futures","BTCUSDT",1726465465838,[[58456.5,14.023],[58456.4,8.108],[58456.3,0.006],[58456.0,0.196],[58455.9,0.34]],[[58456.6,0.544],[58456.7,1.404],[58457.0,0.032],[58458.0,0.002],[58458.3,0.005]]]
["binance-futures","BTCUSDT",1726465521686,[[58480.1,13.905],[58480.0,4.16],[58479.9,0.002],[58479.6,0.085]],[[58480.2,10.944],[58480.3,0.002],[58481.0,0.087],[58481.1,0.313],[58481.2,0.007]]]
["binance-futures","BTCUSDT",1726465540729,[[58470.0,11.93],[58469.9,0.005],[58469.3,0.006],[58469.0,0.002],[58468.9,0.072]],[[58470.1,14.232],[58470.2,0.003],[58470.5,0.06],[58470.6,0.313],[58470.9,0.612]]]
["binance-futures","BTCUSDT",1726465615317,[[58483.2,11.547],[58483.1,0.008],[58483.0,0.012],[58482.5,0.339],[58476.9,0.006]],[[58483.3,18.249],[58483.4,0.656],[58483.7,0.004],[58484.8,0.004],[58485.0,0.35]]]
["binance-futures","BTCUSDT",1726465640727,[[58494.8,9.421],[58494.7,0.005],[58494.0,0.002],[58493.9,5.615],[58493.8,0.004]],[[58494.9,21.542],[58495.0,0.01],[58495.3,0.002],[58495.6,0.01],[58495.7,0.061]]]
["binance-futures","BTCUSDT",1726465688930,[[58490.9,8.955],[58490.8,0.002],[58490.7,0.005],[58490.4,0.003],[58489.7,0.002]],[[58491.0,14.749],[58491.1,0.007],[58491.2,0.79],[58491.3,0.043],[58491.7,0.085]]]
["binance-futures","BTCUSDT",1726465722754,[[58494.6,7.892],[58494.5,0.533],[58494.4,0.031],[58494.2,0.339],[58494.1,0.016]],[[58494.7,17.469],[58494.8,0.008],[58494.9,0.005],[58495.0,0.006],[58495.5,0.616]]]
["binance-futures","BTCUSDT",1726465788573,[[58494.1,16.722],[58494.0,0.008],[58493.1,0.006],[58493.0,0.002],[58492.9,0.002]],[[58494.2,12.932],[58494.3,0.08],[58494.9,0.003],[58495.0,0.002],[58495.1,0.79]]]
["binance-futures","BTCUSDT",1726465836863,[[58512.6,5.476],[58511.9,0.002],[58510.7,0.003],[58510.0,1.894],[58501.6,0.043]],[[58512.7,15.309],[58512.8,0.004],[58512.9,0.342],[58513.0,0.002],[58513.1,0.281]]]
["binance-futures","BTCUSDT",1726465883069,[[58560.0,0.357],[58559.0,0.006],[58558.8,0.002],[58558.7,0.002],[58556.6,0.004]],[[58560.1,37.662],[58560.2,0.002],[58560.6,0.151],[58561.0,0.189],[58561.1,3.511]]]
["binance-futures","BTCUSDT",1726465907385,[[58548.0,16.685],[58547.9,0.262],[58547.4,0.003],[58546.1,0.002],[58544.9,0.173]],[[58548.1,11.502],[58549.0,0.002],[58549.8,0.004],[58549.9,0.042],[58550.0,0.024]]]
["binance-futures","BTCUSDT",1726465971527,[[58578.9,8.723],[58578.8,0.344],[58578.4,0.01],[58578.3,0.983],[58578.2,0.003]],[[58579.0,16.073],[58579.1,0.006],[58579.2,0.085],[58579.5,0.204],[58579.7,0.298]]]
["binance-futures","BTCUSDT",1726465986641,[[58576.9,23.704],[58576.8,0.013],[58576.6,0.006],[58576.4,0.006],[58576.0,0.383]],[[58577.0,6.603],[58578.0,0.002],[58578.2,0.002],[58578.6,0.002],[58579.0,0.004]]]
["binance-futures","BTCUSDT",1726466041017,[[58559.8,11.178],[58559.6,2.282],[58559.5,0.006],[58559.4,0.139],[58558.8,0.014]],[[58559.9,4.815],[58560.0,0.002],[58561.0,0.002],[58561.1,0.017],[58561.7,0.022]]]
["binance-futures","BTCUSDT",1726466109631,[[58569.6,14.055],[58569.5,0.006],[58569.3,0.004],[58569.2,0.03],[58569.0,0.159]],[[58569.7,8.13],[58569.8,0.003],[58569.9,0.002],[58570.0,0.387],[58570.1,0.085]]]
["binance-futures","BTCUSDT",1726466142321,[[58565.8,6.463],[58565.6,0.002],[58565.2,1.0],[58564.5,0.346]],[[58565.9,12.213],[58566.0,0.06],[58567.0,0.002],[58567.1,0.65],[58568.0,0.153]]]
["binance-futures","BTCUSDT",1726466182341,[[58585.7,9.695],[58585.6,0.004],[58585.0,0.09],[58584.9,0.103],[58584.7,0.006]],[[58585.8,9.745],[58585.9,0.004],[58586.0,0.002],[58586.1,0.002],[58586.5,0.003]]]
["binance-futures","BTCUSDT",1726466221311,[[58604.9,0.399],[58604.0,0.002],[58603.8,0.013],[58603.7,0.013],[58602.0,0.002]],[[58605.0,28.314],[58605.1,0.161],[58605.2,0.002],[58605.5,0.319],[58605.6,1.913]]]
["binance-futures","BTCUSDT",1726466252899,[[58609.9,8.926],[58609.7,0.018],[58609.3,0.336],[58609.2,0.085],[58609.1,0.412]],[[58610.0,3.186],[58610.2,0.218],[58610.3,5.608],[58610.4,0.002],[58611.0,0.002]]]
["binance-futures","BTCUSDT",1726466318067,[[58624.5,15.761],[58624.4,0.01],[58624.3,2.74],[58624.1,0.004],[58623.3,0.004]],[[58624.6,3.148],[58625.0,0.002],[58625.3,0.017],[58625.5,0.005],[58625.6,0.085]]]
["binance-futures","BTCUSDT",1726466369523,[[58640.4,17.927],[58640.3,1.583],[58640.2,0.043],[58640.0,0.002],[58639.6,0.057]],[[58640.5,26.281],[58640.6,0.006],[58640.7,0.087],[58640.8,0.002],[58641.0,0.265]]]
["binance-futures","BTCUSDT",1726466386620,[[58634.0,7.146],[58633.9,0.395],[58633.7,0.085],[58633.6,0.017],[58632.8,0.042]],[[58634.1,4.817],[58634.2,1.01],[58634.3,1.29],[58634.9,0.088],[58635.0,0.324]]]
["binance-futures","BTCUSDT",1726466449772,[[58625.2,10.744],[58625.1,0.006],[58624.4,0.087],[58624.3,0.006],[58623.4,0.013]],[[58625.3,12.865],[58625.4,0.853],[58625.5,0.002],[58626.0,0.002],[58626.5,0.004]]]
["binance-futures","BTCUSDT",1726466486511,[[58622.6,10.834],[58622.5,0.007],[58622.0,0.252],[58621.9,0.015],[58621.7,0.002]],[[58622.7,14.445],[58622.8,0.004],[58623.0,0.002],[58623.1,0.364],[58623.2,0.002]]]
["binance-futures","BTCUSDT",1726466518077,[[58606.9,33.42],[58606.8,0.015],[58606.4,0.085],[58606.0,0.002],[58605.7,0.002]],[[58607.0,10.519],[58607.1,0.65],[58607.2,0.002],[58608.2,0.085],[58609.9,0.192]]]
["binance-futures","BTCUSDT",1726466547857,[[58619.1,24.205],[58619.0,0.021],[58618.9,0.03],[58617.0,0.002]],[[58619.2,5.647],[58619.3,0.004],[58620.0,0.056],[58621.4,0.006],[58622.1,0.032]]]
["binance-futures","BTCUSDT",1726466637103,[[58605.6,0.315],[58605.5,0.705],[58605.2,0.338],[58605.0,0.018],[58602.7,0.002]],[[58605.7,24.218],[58605.8,1.18],[58605.9,0.004],[58606.0,0.124],[58606.9,0.017]]]
["binance-futures","BTCUSDT",1726466661019,[[58610.0,14.396],[58609.9,0.013],[58609.3,0.334],[58609.2,0.005],[58609.0,0.002]],[[58610.1,9.989],[58610.2,0.046],[58611.0,0.002],[58611.1,0.42],[58611.3,0.005]]]
["binance-futures","BTCUSDT",1726466707452,[[58619.1,1.702],[58619.0,0.002],[58618.8,0.078],[58618.1,0.004],[58617.9,0.002]],[[58619.2,16.397],[58619.3,0.014],[58619.6,0.004],[58619.7,0.003],[58621.4,0.113]]]
["binance-futures","BTCUSDT",1726466732378,[[58600.0,3.234],[58599.3,0.002],[58599.2,0.006],[58599.1,0.004],[58599.0,0.302]],[[58600.1,21.755],[58600.2,1.368],[58600.3,0.089],[58600.8,0.004],[58601.1,0.57]]]
["binance-futures","BTCUSDT",1726466801555,[[58623.9,11.228],[58623.8,0.004],[58623.4,0.009],[58623.0,0.002]],[[58624.0,18.405],[58624.1,0.006],[58625.0,3.76],[58625.1,0.046],[58625.2,0.354]]]
["binance-futures","BTCUSDT",1726466833618,[[58622.0,28.8],[58621.9,0.036],[58621.8,0.009],[58620.5,6.571],[58619.6,0.009]],[[58622.1,0.415],[58623.0,0.546],[58623.3,0.002],[58623.6,0.006],[58624.0,0.387]]]
["binance-futures","BTCUSDT",1726466871176,[[58637.0,10.613],[58636.9,0.005],[58636.5,0.016],[58635.5,0.204],[58634.6,0.087]],[[58637.1,14.737],[58637.2,0.069],[58638.0,0.002],[58638.1,0.003],[58638.3,0.002]]]
["binance-futures","BTCUSDT",1726466931354,[[58700.9,4.792],[58700.8,0.002],[58700.2,0.027],[58700.1,0.852],[58700.0,0.61]],[[58701.0,9.03],[58701.3,1.504],[58701.4,0.002],[58701.5,0.011],[58702.2,0.002]]]
["binance-futures","BTCUSDT",1726466974102,[[58671.8,85.695],[58671.7,0.009],[58671.6,0.018],[58671.5,1.711],[58671.4,0.335]],[[58671.9,1.668],[58672.0,0.066],[58672.6,0.348],[58672.8,0.168],[58673.1,0.002]]]
["binance-futures","BTCUSDT",1726466997153,[[58679.8,2.612],[58679.0,0.002],[58678.8,0.002],[58678.6,0.002],[58678.1,0.085]],[[58679.9,11.085],[58680.0,4.672],[58680.1,0.008],[58680.3,0.003],[58688.7,1.639]]]
["binance-futures","BTCUSDT",1726467050480,[[58709.8,11.319],[58709.7,0.174],[58709.5,1.681],[58709.3,8.599],[58709.2,0.356]],[[58709.9,0.276],[58711.0,0.002],[58711.1,0.156],[58711.6,0.005],[58712.2,0.162]]]
["binance-futures","BTCUSDT",1726467105307,[[58772.9,6.333],[58772.4,0.086],[58772.3,0.003],[58772.0,0.206],[58771.8,1.061]],[[58773.0,3.03],[58774.4,0.085],[58774.7,0.002],[58775.0,0.002],[58775.3,0.007]]]
["binance-futures","BTCUSDT",1726467126073,[[58768.8,3.652],[58768.0,0.002],[58767.9,0.002],[58767.6,0.004],[58767.2,0.002]],[[58768.9,7.111],[58769.0,0.002],[58769.8,0.085],[58770.0,1.002],[58770.1,0.853]]]
["binance-futures","BTCUSDT",1726467148211,[[58741.9,9.018],[58741.8,0.354],[58741.7,0.01],[58741.6,0.006],[58741.3,0.004]],[[58742.0,2.614],[58743.0,0.002],[58743.2,0.004],[58743.3,0.164],[58743.4,0.34]]]
["binance-futures","BTCUSDT",1726467192362,[[58734.6,7.534],[58734.0,0.002],[58733.8,0.057],[58733.5,0.204],[58733.4,0.002]],[[58734.7,2.411],[58734.9,0.085],[58735.0,0.173],[58735.4,0.04],[58735.5,0.04]]]
["binance-futures","BTCUSDT",1726467254469,[[58770.0,9.679],[58769.9,0.005],[58769.5,0.064],[58769.0,0.002],[58768.8,0.002]],[[58770.1,7.051],[58770.4,0.003],[58770.5,0.425],[58770.7,0.146],[58770.8,0.04]]]
["binance-futures","BTCUSDT",1726467290344,[[58797.7,25.106],[58797.6,0.036],[58797.5,0.002],[58797.2,0.085],[58797.0,0.002]],[[58797.8,0.581],[58798.0,0.002],[58798.7,0.006],[58799.0,0.004],[58799.6,0.003]]]
["binance-futures","BTCUSDT",1726467318021,[[58762.7,3.86],[58762.6,0.041],[58762.0,0.002],[58761.7,0.002],[58760.7,0.732]],[[58762.8,8.435],[58763.0,0.002],[58764.0,0.004],[58764.9,0.099],[58765.0,0.212]]]
["binance-futures","BTCUSDT",1726467361660,[[58791.0,7.158],[58790.7,0.024],[58790.6,0.514],[58790.1,0.541],[58790.0,0.009]],[[58791.1,5.574],[58791.9,0.006],[58792.0,0.002],[58792.3,0.002],[58793.2,0.196]]]
["binance-futures","BTCUSDT",1726467431470,[[58786.8,25.534],[58786.7,1.01],[58786.6,0.02],[58786.4,0.02],[58786.2,0.777]],[[58786.9,0.007],[58787.0,0.002],[58787.1,0.003],[58787.7,0.355],[58788.0,0.01]]]
["binance-futures","BTCUSDT",1726467446356,[[58799.6,0.213],[58799.3,0.054],[58799.0,0.112],[58798.7,3.122],[58797.0,0.635]],[[58799.7,15.285],[58800.0,0.002],[58800.1,0.263],[58800.8,0.005],[58801.0,0.004]]]
["binance-futures","BTCUSDT",1726467502367,[[58821.9,10.715],[58821.1,0.005],[58821.0,0.206],[58820.8,0.008],[58820.7,0.088]],[[58822.0,3.416],[58823.0,0.043],[58823.4,0.018],[58823.8,0.343],[58827.3,0.225]]]
["binance-futures","BTCUSDT",1726467551598,[[58805.7,24.428],[58805.6,0.854],[58805.3,4.703],[58805.2,4.334],[58805.0,2.278]],[[58805.8,6.016],[58806.7,0.016],[58806.9,0.011],[58807.2,0.007],[58807.8,0.114]]]
["binance-futures","BTCUSDT",1726467572383,[[58755.4,11.828],[58755.3,0.411],[58755.2,0.592],[58755.0,0.024],[58754.5,0.33]],[[58755.5,0.247],[58756.0,0.002],[58756.7,0.002],[58757.0,0.002],[58760.3,0.002]]]
["binance-futures","BTCUSDT",1726467600549,[[58733.9,7.48],[58733.8,0.435],[58733.5,0.136],[58733.2,0.59]],[[58734.0,9.693],[58734.1,0.002],[58734.4,0.034],[58734.5,0.015],[58735.0,0.002]]]
["binance-futures","BTCUSDT",1726467636861,[[58712.2,0.227],[58712.0,0.002],[58711.9,0.004],[58711.0,0.002]],[[58712.3,10.965],[58712.4,0.002],[58712.9,0.085],[58713.0,0.002],[58713.2,0.002]]]
["binance-futures","BTCUSDT",1726467681380,[[58696.0,2.551],[58695.0,0.093],[58694.8,0.002],[58692.6,0.006],[58691.8,0.123]],[[58696.1,30.953],[58696.2,0.034],[58696.4,0.853],[58696.5,0.147],[58696.6,0.011]]]
["binance-futures","BTCUSDT",1726467745140,[[58679.0,1.001],[58678.8,0.037],[58678.5,0.003],[58677.4,0.061],[58675.4,0.004]],[[58679.1,17.662],[58679.2,1.14],[58679.8,5.899],[58679.9,7.05],[58680.0,0.169]]]
["binance-futures","BTCUSDT",1726467769195,[[58679.5,6.279],[58679.4,0.004],[58679.1,1.392],[58679.0,5.343],[58678.9,0.004]],[[58679.6,8.227],[58680.0,0.292],[58680.7,0.024],[58680.8,0.304],[58680.9,0.65]]]
["binance-futures","BTCUSDT",1726467815386,[[58713.1,0.362],[58713.0,0.002],[58712.3,1.962],[58711.4,0.004],[58711.2,0.002]],[[58713.2,20.885],[58713.3,0.004],[58713.5,0.004],[58713.7,0.35],[58714.0,0.002]]]
["binance-futures","BTCUSDT",1726467850605,[[58729.9,11.809],[58729.8,0.002],[58729.7,4.822],[58729.5,0.25],[58728.7,0.093]],[[58730.0,3.161],[58730.3,0.006],[58730.9,0.002],[58732.3,0.002],[58732.5,0.076]]]
["binance-futures","BTCUSDT",1726467929670,[[58695.0,0.036],[58693.7,0.002],[58693.2,0.034],[58693.1,0.008],[58692.3,0.102]],[[58695.1,27.88],[58695.2,0.126],[58695.4,2.767],[58695.5,4.548],[58695.9,0.155]]]
["binance-futures","BTCUSDT",1726467972343,[[58721.9,0.002],[58721.7,0.002],[58720.5,1.152]],[[58723.1,11.916],[58723.8,6.21],[58723.9,7.752],[58724.0,0.008],[58724.1,0.002]]]
["binance-futures","BTCUSDT",1726468019566,[[58720.8,9.976],[58720.7,0.003],[58720.3,0.004],[58720.0,0.025],[58719.5,0.204]],[[58720.9,8.591],[58721.0,0.002],[58721.2,0.002],[58721.6,0.343],[58721.7,0.002]]]
["binance-futures","BTCUSDT",1726468023508,[[58720.8,9.547],[58720.7,0.003],[58720.0,0.025],[58719.5,0.204],[58718.0,0.005]],[[58720.9,2.031],[58721.0,0.005],[58722.1,0.002],[58723.0,0.206],[58723.7,0.002]]]
["binance-futures","BTCUSDT",1726468085477,[[58702.8,0.363],[58702.5,0.002],[58702.3,0.085],[58701.9,0.005],[58701.8,0.008]],[[58702.9,16.202],[58703.0,3.57],[58703.1,1.745],[58703.3,0.548],[58703.5,2.5]]]
["binance-futures","BTCUSDT",1726468120421,[[58710.6,8.018],[58710.1,0.002],[58709.4,0.089],[58709.0,0.413],[58707.0,0.002]],[[58710.7,15.786],[58710.8,0.006],[58711.0,0.002],[58711.9,0.33],[58713.7,0.004]]]
["binance-futures","BTCUSDT",1726468174470,[[58716.1,2.76],[58716.0,0.024],[58715.9,0.023],[58715.8,0.017],[58715.7,0.002]],[[58716.2,13.685],[58716.3,0.2],[58716.5,3.515],[58716.6,0.002],[58717.5,0.005]]]
["binance-futures","BTCUSDT",1726468250482,[[58707.7,7.158],[58707.6,4.31],[58707.5,0.002],[58707.4,0.002],[58707.0,0.087]],[[58707.8,11.384],[58707.9,0.004],[58708.0,0.02],[58709.0,0.206],[58709.2,0.085]]]
["binance-futures","BTCUSDT",1726468293477,[[58674.3,4.465],[58674.0,0.684],[58673.7,0.002],[58673.4,0.013],[58672.0,0.087]],[[58674.4,13.727],[58675.0,0.114],[58675.1,1.606],[58675.2,0.006],[58675.4,0.335]]]
["binance-futures","BTCUSDT",1726468316022,[[58671.1,8.03],[58671.0,0.452],[58670.8,0.002]],[[58671.2,11.78],[58671.3,0.032],[58671.4,0.085],[58671.6,0.043],[58672.4,0.002]]]
["binance-futures","BTCUSDT",1726468359337,[[58668.2,13.062],[58668.1,0.696],[58668.0,0.002],[58667.9,0.002],[58667.4,0.004]],[[58668.3,7.811],[58668.8,0.004],[58669.0,0.002],[58669.1,0.085],[58669.5,0.002]]]
["binance-futures","BTCUSDT",1726468429830,[[58679.9,14.371],[58679.8,0.002],[58679.6,0.129],[58679.5,0.002],[58679.4,0.004]],[[58680.0,0.652],[58680.2,0.003],[58680.8,0.003],[58681.0,0.002],[58681.3,0.002]]]
["binance-futures","BTCUSDT",1726468436844,[[58686.6,9.563],[58686.5,0.085],[58686.4,0.006],[58686.0,0.002],[58685.4,0.467]],[[58686.7,10.716],[58686.8,0.005],[58686.9,1.5],[58687.0,0.002],[58687.4,0.017]]]
["binance-futures","BTCUSDT",1726468523104,[[58678.1,10.637],[58678.0,0.089],[58677.9,0.003],[58677.8,0.002],[58677.6,0.204]],[[58678.2,11.37],[58678.3,0.006],[58679.0,0.002],[58679.1,0.063],[58679.4,0.002]]]
["binance-futures","BTCUSDT",1726468526603,[[58686.3,8.777],[58686.2,0.004],[58686.0,0.002],[58685.1,0.002],[58685.0,0.006]],[[58686.4,12.899],[58686.5,0.002],[58686.7,0.121],[58687.0,0.002],[58687.4,1.882]]]
["binance-futures","BTCUSDT",1726468590908,[[58679.2,10.787],[58679.1,0.002],[58679.0,0.027],[58677.9,0.428],[58677.8,0.002]],[[58679.3,7.087],[58680.5,0.002],[58680.8,0.002],[58680.9,0.102],[58681.2,0.005]]]
["binance-futures","BTCUSDT",1726468642760,[[58700.2,13.857],[58700.1,0.579],[58700.0,0.002],[58699.7,0.102],[58699.0,0.004]],[[58700.3,10.217],[58700.4,0.005],[58701.0,0.087],[58701.3,3.866],[58701.4,0.003]]]
["binance-futures","BTCUSDT",1726468668152,[[58709.0,9.93],[58708.9,0.084],[58708.5,0.108],[58708.3,0.393],[58708.0,0.087]],[[58709.1,19.655],[58709.2,0.136],[58709.3,0.005],[58710.0,0.005],[58710.1,0.042]]]
["binance-futures","BTCUSDT",1726468709406,[[58707.0,0.732],[58706.9,0.004],[58705.4,0.002],[58704.4,0.004]],[[58707.1,10.032],[58707.2,4.915],[58707.3,0.008],[58707.4,0.162],[58707.5,0.038]]]
["binance-futures","BTCUSDT",1726468795527,[[58688.0,0.162],[58687.2,0.014],[58687.0,0.002],[58686.8,0.291],[58686.4,0.589]],[[58688.1,21.556],[58688.2,0.007],[58689.0,3.994],[58689.1,4.889],[58691.6,0.42]]]
["binance-futures","BTCUSDT",1726468817954,[[58673.6,7.629],[58673.5,0.004],[58673.4,0.006],[58673.2,0.006],[58673.1,0.006]],[[58673.7,10.319],[58673.8,0.007],[58674.0,0.002],[58674.9,0.355],[58675.0,0.007]]]
["binance-futures","BTCUSDT",1726468884883,[[58659.8,5.087]],[[58659.9,18.195],[58660.0,0.013],[58660.1,5.785],[58660.2,1.226],[58660.7,0.004]]]
["binance-futures","BTCUSDT",1726468934154,[[58662.7,10.98],[58662.6,4.546],[58662.5,0.004],[58662.0,0.002],[58661.6,0.002]],[[58662.8,6.145],[58663.0,0.002],[58663.1,0.004],[58663.7,0.004],[58664.0,0.002]]]
["binance-futures","BTCUSDT",1726468948967,[[58655.9,7.342],[58655.7,0.011],[58655.4,0.002],[58655.0,0.02],[58654.6,0.002]],[[58656.0,16.583],[58656.1,0.011],[58656.6,0.007],[58656.7,0.085],[58659.9,0.008]]]
["binance-futures","BTCUSDT",1726469013555,[[58654.2,11.489],[58654.1,0.02],[58654.0,0.02],[58653.0,0.002],[58652.8,0.004]],[[58654.3,5.534],[58655.0,0.02],[58655.5,0.002],[58656.4,0.253],[58657.3,0.002]]]
["binance-futures","BTCUSDT",1726469036716,[[58654.2,0.614],[58654.0,0.008],[58653.0,0.002],[58652.3,0.004],[58652.2,0.576]],[[58654.3,16.154],[58654.4,0.004],[58654.5,0.68],[58654.6,0.008],[58654.7,0.085]]]
["binance-futures","BTCUSDT",1726469113208,[[58644.9,8.991],[58644.7,3.228],[58644.5,4.54],[58644.1,0.659],[58643.7,0.002]],[[58645.0,1.376],[58646.0,0.267],[58646.3,0.003],[58646.7,0.002],[58646.9,0.002]]]
["binance-futures","BTCUSDT",1726469154112,[[58613.0,5.184],[58612.8,0.002],[58612.5,0.026],[58612.4,0.014],[58612.0,0.002]],[[58613.1,10.737],[58613.2,0.011],[58614.0,0.169],[58614.2,0.003],[58615.1,0.586]]]
["binance-futures","BTCUSDT",1726469176877,[[58634.9,13.287],[58634.4,0.002],[58634.0,0.002],[58633.6,0.243],[58633.3,0.002]],[[58635.0,0.406],[58636.8,0.331],[58638.0,0.171],[58638.3,0.004],[58638.7,0.006]]]
["binance-futures","BTCUSDT",1726469236654,[[58623.8,8.518],[58623.7,0.002],[58623.0,0.099],[58622.7,0.003],[58621.8,0.15]],[[58623.9,3.106],[58624.0,0.002],[58625.0,0.206],[58625.1,0.004],[58633.5,0.026]]]
["binance-futures","BTCUSDT",1726469295304,[[58632.0,12.205],[58631.9,0.002],[58631.8,0.102],[58631.0,0.002],[58630.8,0.002]],[[58632.1,0.248],[58632.2,0.069],[58632.3,0.653],[58632.4,0.046],[58632.7,0.003]]]
["binance-futures","BTCUSDT",1726469320850,[[58651.4,6.139],[58651.0,0.002],[58650.9,0.014],[58650.8,5.287],[58650.7,0.002]],[[58651.5,6.501],[58652.0,0.008],[58652.1,0.028],[58652.2,0.102],[58652.7,0.02]]]
["binance-futures","BTCUSDT",1726469401074,[[58624.4,4.775],[58624.0,0.002],[58623.8,0.006],[58623.7,0.008],[58618.8,0.074]],[[58624.5,8.356],[58625.0,0.006],[58625.3,0.337],[58625.6,0.002],[58625.7,0.002]]]
["binance-futures","BTCUSDT",1726469447023,[[58634.9,5.367],[58634.8,0.019],[58634.0,0.002],[58633.8,0.407],[58633.7,1.002]],[[58635.0,21.445],[58635.1,0.141],[58635.2,0.006],[58635.4,0.338],[58639.6,0.088]]]
["binance-futures","BTCUSDT",1726469486916,[[58617.9,10.236],[58617.5,0.085],[58617.4,0.003],[58617.3,0.013],[58617.2,0.018]],[[58618.0,1.783],[58618.7,0.337],[58619.0,0.002],[58619.2,0.002],[58619.5,0.002]]]
["binance-futures","BTCUSDT",1726469524474,[[58642.2,17.605],[58642.1,0.006],[58642.0,0.169],[58641.9,3.164],[58641.6,0.002]],[[58642.3,0.798],[58642.6,0.039],[58643.2,0.004],[58643.3,0.022],[58643.4,0.003]]]
["binance-futures","BTCUSDT",1726469550067,[[58627.9,7.653],[58626.6,0.006],[58626.2,0.003],[58624.8,0.009]],[[58628.0,13.243],[58628.1,1.534],[58628.5,0.419],[58629.0,0.802],[58629.1,0.005]]]
["binance-futures","BTCUSDT",1726469606931,[[58645.0,6.633],[58644.8,3.702],[58644.7,0.002],[58643.8,0.002],[58640.7,0.002]],[[58645.1,19.382],[58645.2,0.013],[58645.3,0.008],[58645.6,0.003],[58646.0,0.373]]]
["binance-futures","BTCUSDT",1726469681696,[[58630.9,7.682],[58630.8,0.018],[58630.2,0.006],[58629.1,0.239],[58628.7,0.004]],[[58631.0,7.94],[58631.3,0.004],[58631.9,0.337],[58632.0,0.206],[58632.9,0.122]]]
["binance-futures","BTCUSDT",1726469708086,[[58631.9,8.975],[58631.8,0.019],[58631.7,0.018],[58631.6,0.002],[58631.1,0.009]],[[58632.0,22.233],[58632.1,1.41],[58632.2,0.009],[58632.4,0.004],[58633.2,0.002]]]
["binance-futures","BTCUSDT",1726469780138,[[58677.8,0.149],[58677.7,0.12],[58677.0,0.002],[58676.6,0.002],[58664.1,0.128]],[[58677.9,21.749],[58678.0,0.008],[58678.1,0.003],[58679.0,0.004],[58679.7,0.004]]]
["binance-futures","BTCUSDT",1726469832464,[[58675.6,2.444],[58675.4,5.933],[58675.1,0.002],[58674.8,0.343],[58674.7,0.002]],[[58675.7,11.594],[58675.8,0.007],[58676.0,0.123],[58676.5,0.056],[58676.6,0.35]]]
["binance-futures","BTCUSDT",1726469883883,[[58665.9,10.847],[58665.6,0.003],[58665.5,0.079],[58665.2,0.085],[58665.1,1.091]],[[58666.0,8.946],[58666.1,0.003],[58666.6,4.889],[58666.7,0.003],[58667.0,0.206]]]
["binance-futures","BTCUSDT",1726469897412,[[58672.4,9.128],[58672.3,0.002],[58672.0,0.002],[58671.9,0.381],[58671.2,0.002]],[[58672.5,12.339],[58672.6,0.006],[58672.8,0.06],[58672.9,0.005],[58673.0,0.269]]]
["binance-futures","BTCUSDT",1726469984754,[[58672.9,10.634],[58672.8,0.04],[58672.7,0.04],[58672.4,0.01],[58672.1,0.006]],[[58673.0,3.969],[58674.0,0.206],[58674.1,0.005],[58674.2,0.002],[58674.4,0.003]]]
["binance-futures","BTCUSDT",1726470028911,[[58654.9,2.221],[58654.7,0.255],[58654.5,0.255],[58654.0,0.005],[58653.0,0.619]],[[58655.0,9.589],[58655.1,0.003],[58655.3,1.5],[58655.4,0.002],[58655.5,0.335]]]
["binance-futures","BTCUSDT",1726470054748,[[58643.7,10.749],[58643.6,0.002],[58643.4,2.76],[58643.2,0.002],[58642.2,0.102]],[[58643.8,3.066],[58644.0,0.008],[58645.2,0.002],[58646.1,0.335],[58646.2,0.628]]]
["binance-futures","BTCUSDT",1726470078251,[[58694.6,25.312],[58694.5,0.26],[58694.0,0.002],[58693.9,3.418]],[[58694.7,5.499],[58695.0,0.022],[58695.3,0.018],[58695.9,0.002],[58696.0,0.005]]]
["binance-futures","BTCUSDT",1726470135317,[[58708.7,3.512],[58708.6,0.532],[58708.5,0.083],[58707.5,0.002],[58703.5,0.085]],[[58708.8,11.989],[58708.9,0.009],[58709.0,0.002],[58709.1,0.041],[58709.2,0.111]]]
["binance-futures","BTCUSDT",1726470190132,[[58715.0,11.361],[58714.9,0.008],[58714.5,0.085],[58714.0,0.002],[58713.8,0.002]],[[58715.1,5.581],[58715.2,0.132],[58715.7,0.014],[58716.0,0.214],[58740.0,4.886]]]
["binance-futures","BTCUSDT",1726470240209,[[58713.6,10.174],[58713.5,0.002],[58713.4,0.014],[58713.1,0.676],[58712.8,0.085]],[[58713.7,20.821],[58713.8,0.009],[58714.0,0.169],[58714.1,0.003],[58714.4,0.004]]]
["binance-futures","BTCUSDT",1726470289892,[[58707.5,20.413],[58707.4,0.006],[58707.1,0.096],[58707.0,0.004]],[[58707.6,10.088],[58707.7,0.71],[58707.8,0.004],[58708.7,0.004],[58708.8,0.002]]]
["binance-futures","BTCUSDT",1726470331354,[[58694.9,15.478],[58694.8,0.006],[58694.3,0.003],[58694.1,0.938],[58694.0,0.169]],[[58695.0,7.993],[58695.2,0.006],[58695.3,0.012],[58695.4,0.04],[58696.0,0.053]]]
["binance-futures","BTCUSDT",1726470381454,[[58720.2,32.494],[58720.1,0.005],[58720.0,0.169],[58719.9,4.869],[58719.8,0.28]],[[58720.3,0.005],[58721.0,0.002],[58721.5,0.003],[58721.6,0.002],[58721.8,0.011]]]
["binance-futures","BTCUSDT",1726470400254,[[58720.3,18.213],[58720.2,0.355],[58720.0,0.189],[58719.5,0.204],[58719.2,0.087]],[[58720.4,1.65],[58721.0,0.005],[58721.2,0.333],[58721.4,0.042],[58721.6,0.004]]]
["binance-futures","BTCUSDT",1726470449356,[[58736.9,15.907],[58736.8,3.283],[58736.7,0.017],[58736.5,0.101],[58735.7,0.004]],[[58737.0,5.241],[58737.5,0.102],[58737.6,0.652],[58737.9,0.349],[58738.0,0.004]]]
["binance-futures","BTCUSDT",1726470477874,[[58737.8,21.278],[58737.7,0.006],[58737.6,0.023],[58737.5,0.007],[58737.4,1.936]],[[58737.9,46.423],[58738.0,0.014],[58738.1,0.01],[58738.2,0.044],[58738.3,0.06]]]
["binance-futures","BTCUSDT",1726470539356,[[58712.9,10.992],[58712.8,0.002],[58712.6,0.004],[58711.8,0.005]],[[58713.0,3.895],[58713.1,0.049],[58713.3,0.004],[58714.0,0.002],[58714.2,0.012]]]
["binance-futures","BTCUSDT",1726470587951,[[58686.0,9.655],[58685.9,0.002],[58685.1,0.048],[58684.5,0.204],[58684.0,2.205]],[[58686.1,6.771],[58686.9,0.003],[58687.0,0.002],[58687.3,0.002],[58688.2,0.061]]]
["binance-futures","BTCUSDT",1726470630274,[[58699.9,9.02],[58699.8,3.053],[58699.7,0.004],[58699.4,0.085],[58699.1,0.005]],[[58700.0,10.125],[58700.1,0.112],[58701.0,0.002],[58701.2,0.004],[58702.0,0.208]]]
["binance-futures","BTCUSDT",1726470678061,[[58683.3,13.003],[58683.2,0.004],[58683.0,0.18],[58682.9,0.027],[58682.1,0.002]],[[58683.4,1.381],[58683.5,0.015],[58684.6,0.002],[58684.8,0.002],[58685.2,0.146]]]
["binance-futures","BTCUSDT",1726470725102,[[58709.1,0.014],[58708.6,0.002],[58707.9,0.002],[58707.1,0.002],[58706.5,0.005]],[[58709.2,21.917],[58709.3,0.094],[58709.4,0.039],[58709.5,0.003],[58709.6,0.075]]]
["binance-futures","BTCUSDT",1726470738504,[[58708.4,11.762],[58708.3,0.004],[58708.0,0.038],[58707.9,0.018],[58707.2,0.085]],[[58708.5,1.067],[58708.6,0.08],[58708.9,0.015],[58709.0,0.002],[58709.2,0.868]]]
["binance-futures","BTCUSDT",1726470795882,[[58739.8,42.361],[58739.7,0.56],[58739.6,0.326],[58739.5,0.007],[58739.3,0.002]],[[58739.9,0.207],[58740.0,0.154],[58741.1,0.002],[58741.9,0.012],[58742.4,0.002]]]
["binance-futures","BTCUSDT",1726470863202,[[58772.4,11.383],[58772.3,0.002],[58772.2,0.016],[58772.1,0.006],[58772.0,1.008]],[[58772.5,5.609],[58773.0,0.002],[58773.9,0.003],[58774.8,0.008],[58775.0,2.344]]]
["binance-futures","BTCUSDT",1726470893317,[[58775.0,11.377],[58774.9,2.366],[58774.8,0.849],[58774.7,0.002],[58774.6,0.1]],[[58775.1,8.778],[58775.2,0.005],[58775.4,0.089],[58776.0,0.002],[58777.0,1.006]]]
["binance-futures","BTCUSDT",1726470936559,[[58760.9,14.89],[58760.8,0.002],[58760.7,0.002],[58760.5,0.2],[58760.3,0.057]],[[58761.0,3.412],[58761.3,0.017],[58762.9,0.087],[58763.0,1.004],[58763.6,0.042]]]
["binance-futures","BTCUSDT",1726470973342,[[58740.8,14.758],[58740.7,0.006],[58740.3,3.064],[58740.0,0.062],[58737.3,0.017]],[[58740.9,4.757],[58741.0,0.171],[58741.5,0.003],[58742.0,0.002],[58743.7,0.136]]]
["binance-futures","BTCUSDT",1726471036171,[[58733.6,6.234],[58733.0,0.002],[58732.7,0.004],[58731.8,0.014],[58731.5,0.726]],[[58733.7,13.591],[58733.8,0.008],[58734.0,0.011],[58734.2,0.147],[58734.9,0.002]]]
["binance-futures","BTCUSDT",1726471091854,[[58735.0,11.297],[58734.9,0.004],[58734.7,0.337],[58734.4,0.016],[58734.0,0.002]],[[58735.1,11.856],[58735.2,0.116],[58735.4,0.014],[58735.8,0.003],[58738.0,4.011]]]
["binance-futures","BTCUSDT",1726471146035,[[58724.1,13.54],[58724.0,0.193],[58723.9,0.003],[58723.3,0.276],[58723.2,0.336]],[[58724.2,12.882],[58724.3,0.251],[58724.5,0.013],[58725.0,0.002],[58726.3,0.002]]]
["binance-futures","BTCUSDT",1726471170319,[[58734.7,12.46],[58734.6,0.004],[58734.4,0.002],[58734.1,0.085],[58734.0,0.002]],[[58734.8,13.173],[58734.9,0.111],[58735.0,0.448],[58735.1,0.16],[58736.0,0.004]]]
["binance-futures","BTCUSDT",1726471245840,[[58769.3,11.367],[58769.2,0.006],[58769.1,0.125],[58769.0,0.002],[58768.9,0.275]],[[58769.4,15.27],[58769.5,0.089],[58769.8,0.002],[58770.0,0.51],[58772.3,0.011]]]
["binance-futures","BTCUSDT",1726471267926,[[58786.0,7.65],[58785.9,0.014],[58785.8,0.386],[58785.7,0.002],[58785.6,0.004]],[[58786.1,20.206],[58786.2,0.389],[58786.3,0.002],[58787.0,0.164],[58787.1,7.704]]]
["binance-futures","BTCUSDT",1726471317611,[[58792.0,27.132],[58791.9,3.256],[58791.8,0.021],[58791.6,0.335],[58791.3,0.015]],[[58792.1,0.658],[58792.9,0.05],[58793.0,0.044],[58793.4,0.002],[58793.9,0.01]]]
["binance-futures","BTCUSDT",1726471385212,[[58803.8,0.733],[58803.5,0.003],[58803.0,0.002],[58802.6,0.002],[58802.0,0.002]],[[58803.9,18.21],[58804.0,0.178],[58804.5,1.58],[58804.6,0.006],[58805.7,0.058]]]
["binance-futures","BTCUSDT",1726471391562,[[58800.0,17.582],[58799.9,0.006],[58799.0,0.02],[58798.8,0.002],[58798.6,0.045]],[[58800.1,11.662],[58800.2,0.006],[58800.4,0.003],[58801.0,0.002],[58801.7,0.266]]]
["binance-futures","BTCUSDT",1726471459105,[[58799.1,16.403],[58799.0,0.346],[58798.9,2.744],[58798.8,0.012],[58798.7,0.03]],[[58799.2,0.557],[58800.0,54.701],[58800.1,0.006],[58801.6,0.153],[58801.7,0.11]]]
["binance-futures","BTCUSDT",1726471501777,[[58809.3,1.802],[58809.0,0.002],[58808.6,1.26],[58808.1,0.006],[58807.0,0.005]],[[58809.4,19.601],[58809.5,0.006],[58810.0,0.062],[58810.5,1.17],[58810.6,0.089]]]
["binance-futures","BTCUSDT",1726471530124,[[58792.4,16.065],[58792.3,0.004],[58792.0,0.008],[58791.8,1.025],[58791.7,0.051]],[[58792.5,0.604],[58792.7,0.042],[58793.0,0.035],[58793.7,0.002],[58795.3,0.002]]]
["binance-futures","BTCUSDT",1726471602854,[[58800.0,13.435],[58799.9,0.007],[58799.8,0.013],[58799.7,0.103],[58799.5,0.054]],[[58800.1,6.556],[58800.2,0.425],[58800.4,0.003],[58800.7,0.003],[58801.0,0.002]]]
["binance-futures","BTCUSDT",1726471660290,[[58830.1,4.636],[58830.0,0.378],[58829.7,0.018],[58829.6,0.014],[58829.1,0.043]],[[58830.2,18.79],[58830.3,0.106],[58830.5,0.1],[58831.0,0.002],[58831.6,0.002]]]
["binance-futures","BTCUSDT",1726471673989,[[58832.9,11.988],[58832.8,0.283],[58832.6,0.018],[58832.3,0.085],[58832.0,0.005]],[[58833.0,12.544],[58833.5,0.074],[58833.7,0.004],[58834.0,0.091],[58839.7,0.085]]]
["binance-futures","BTCUSDT",1726471737522,[[58825.1,13.985],[58825.0,0.028],[58824.5,0.003],[58824.4,0.088],[58823.8,0.028]],[[58825.2,2.948],[58826.0,0.002],[58826.4,0.002],[58826.6,0.002],[58827.9,0.169]]]
["binance-futures","BTCUSDT",1726471782319,[[58830.9,1.689],[58830.8,4.651],[58828.0,0.206],[58825.9,0.076],[58825.0,0.024]],[[58831.0,22.435],[58831.1,0.07],[58831.2,0.123],[58831.3,0.054],[58832.0,0.002]]]
["binance-futures","BTCUSDT",1726471809608,[[58846.0,18.253],[58845.9,1.766],[58845.4,0.91],[58845.3,0.015],[58845.0,0.246]],[[58846.1,7.652],[58846.6,0.002],[58846.8,0.789],[58847.0,0.255],[58847.1,0.002]]]
["binance-futures","BTCUSDT",1726471873709,[[58859.9,11.434],[58859.8,0.345],[58859.5,0.505],[58859.4,0.303]],[[58860.0,9.612],[58860.1,0.018],[58860.8,0.005],[58860.9,0.06],[58861.0,0.002]]]
["binance-futures","BTCUSDT",1726471886077,[[58850.0,11.06],[58849.9,0.006],[58849.4,0.002],[58849.3,0.338],[58849.0,0.223]],[[58850.1,10.98],[58850.4,0.057],[58850.9,0.238],[58851.0,11.786],[58851.1,5.374]]]
["binance-futures","BTCUSDT",1726471940259,[[58886.4,0.11],[58886.0,0.002],[58884.7,0.331],[58883.6,0.088]],[[58886.5,15.869],[58886.8,4.238],[58886.9,0.002],[58887.0,0.002],[58887.9,0.849]]]
["binance-futures","BTCUSDT",1726472003969,[[58887.9,3.838],[58887.2,0.003],[58886.8,0.009],[58886.7,0.007],[58886.1,1.551]],[[58888.0,11.746],[58888.1,0.339],[58888.2,0.008],[58888.3,0.06],[58888.6,0.135]]]
["binance-futures","BTCUSDT",1726472009954,[[58888.4,1.412],[58888.2,0.458],[58888.0,0.052],[58887.9,1.095],[58886.1,0.336]],[[58888.5,13.846],[58888.6,0.01],[58888.7,0.004],[58888.8,0.353],[58888.9,0.008]]]
["binance-futures","BTCUSDT",1726472077555,[[58888.4,5.807],[58888.0,0.002],[58887.6,0.335],[58887.5,0.204],[58887.2,0.004]],[[58888.5,11.067],[58888.6,0.009],[58888.8,0.007],[58889.0,0.005],[58889.1,0.085]]]
["binance-futures","BTCUSDT",1726472110361,[[58874.2,0.895],[58874.0,0.035],[58873.8,0.002],[58873.5,0.035],[58873.4,0.063]],[[58874.3,19.01],[58874.4,0.006],[58874.5,0.002],[58874.7,4.359],[58874.8,0.027]]]
["binance-futures","BTCUSDT",1726472142807,[[58842.1,1.372],[58841.1,0.006],[58841.0,0.002],[58840.0,0.036],[58839.7,0.806]],[[58842.2,16.886],[58842.3,0.006],[58842.6,0.012],[58842.7,0.085],[58843.0,0.002]]]
["binance-futures","BTCUSDT",1726472209360,[[58854.8,16.577],[58854.7,0.006],[58854.0,0.254],[58853.8,0.018],[58853.6,0.002]],[[58854.9,8.66],[58855.0,0.022],[58855.4,0.685],[58855.5,0.002],[58856.0,0.032]]]
["binance-futures","BTCUSDT",1726472259182,[[58840.0,6.497],[58839.8,0.002],[58839.0,0.002],[58836.4,0.011]],[[58840.1,13.795],[58840.2,1.909],[58840.3,3.486],[58840.7,0.005],[58841.3,0.479]]]
["binance-futures","BTCUSDT",1726472281192,[[58840.0,11.806],[58839.9,0.005],[58839.6,0.017],[58839.3,0.007],[58839.0,0.002]],[[58840.1,3.359],[58840.4,0.002],[58841.0,0.002],[58841.3,0.002],[58843.6,0.015]]]
["binance-futures","BTCUSDT",1726472334318,[[58851.5,7.225],[58851.3,0.002],[58851.0,0.002],[58850.5,0.085],[58850.3,0.758]],[[58851.6,17.759],[58851.7,0.006],[58851.8,0.004],[58852.0,0.002],[58852.2,1.05]]]
["binance-futures","BTCUSDT",1726472376708,[[58830.0,4.603],[58829.9,0.109],[58829.8,0.087],[58829.7,0.008],[58829.5,0.06]],[[58830.1,28.738],[58830.2,2.845],[58830.3,4.966],[58830.4,0.055],[58830.5,3.479]]]
["binance-futures","BTCUSDT",1726472423299,[[58805.1,8.154],[58805.0,0.075],[58804.9,0.048],[58804.7,0.541]],[[58805.2,0.44],[58806.0,0.002],[58806.4,0.002],[58806.8,0.002],[58807.1,0.384]]]
["binance-futures","BTCUSDT",1726472449874,[[58780.4,8.489],[58780.3,0.002],[58780.0,0.002],[58779.8,3.926],[58779.7,0.09]],[[58780.5,8.606],[58781.0,0.002],[58781.6,0.148],[58781.7,0.02],[58783.9,0.004]]]
["binance-futures","BTCUSDT",1726472493076,[[58803.8,8.962],[58803.7,0.355],[58803.6,0.002],[58803.3,0.002],[58802.6,0.006]],[[58803.9,8.293],[58804.0,0.017],[58804.8,0.011],[58805.0,0.022],[58805.1,0.003]]]
["binance-futures","BTCUSDT",1726472562105,[[58795.0,8.005],[58794.8,0.002],[58794.4,0.35],[58793.8,0.002],[58792.9,0.002]],[[58795.1,8.15],[58795.2,6.538],[58795.3,0.002],[58795.6,2.448],[58795.9,0.085]]]
["binance-futures","BTCUSDT",1726472609937,[[58791.9,13.464],[58791.8,0.544],[58791.6,0.006],[58791.5,0.338],[58791.4,0.006]],[[58792.0,1.032],[58792.6,0.02],[58793.0,0.022],[58793.2,0.053],[58793.4,0.002]]]
["binance-futures","BTCUSDT",1726472640240,[[58791.9,8.174],[58791.8,0.512],[58791.4,0.046],[58791.3,0.14],[58791.2,0.002]],[[58792.0,6.802],[58792.4,0.085],[58792.6,0.02],[58793.0,0.226],[58793.2,0.053]]]
["binance-futures","BTCUSDT",1726472694390,[[58803.7,5.807],[58803.6,0.087],[58803.5,0.018],[58803.4,0.17],[58771.7,0.01]],[[58803.8,11.787],[58803.9,2.087],[58804.0,0.502],[58804.9,0.229],[58805.0,0.024]]]
["binance-futures","BTCUSDT",1726472732263,[[58803.7,10.605],[58803.6,0.095],[58803.5,0.103],[58803.4,0.17],[58803.2,0.007]],[[58803.8,13.9],[58803.9,2.002],[58804.0,0.559],[58804.3,0.01],[58805.0,0.297]]]
["binance-futures","BTCUSDT",1726472791988,[[58864.6,4.977],[58864.5,0.719],[58863.0,0.005],[58862.9,0.002],[58861.8,0.002]],[[58864.7,23.325],[58864.8,0.016],[58864.9,0.002],[58865.0,0.041],[58865.9,2.864]]]
["binance-futures","BTCUSDT",1726472836870,[[58879.1,23.6],[58879.0,0.016],[58878.9,0.021],[58878.0,0.254],[58877.9,0.003]],[[58879.2,5.257],[58879.7,0.003],[58880.9,0.002],[58881.1,0.01],[58888.4,0.1]]]
["binance-futures","BTCUSDT",1726472880364,[[58934.9,1.64],[58934.2,0.595],[58934.0,0.044],[58933.9,0.003],[58933.7,0.004]],[[58935.0,11.506],[58935.1,0.006],[58935.5,0.002],[58935.8,0.008],[58936.0,0.162]]]
["binance-futures","BTCUSDT",1726472900230,[[58894.1,25.454],[58894.0,0.427],[58893.9,0.047],[58888.2,0.004],[58867.5,0.057]],[[58894.2,3.284],[58894.5,0.016],[58895.0,0.022],[58895.4,0.002],[58896.6,0.053]]]
["binance-futures","BTCUSDT",1726472951854,[[58863.9,16.47],[58863.7,0.036],[58863.6,0.002],[58863.0,1.162]],[[58864.0,10.682],[58864.1,0.096],[58864.5,0.011],[58865.2,0.004],[58866.1,0.016]]]
["binance-futures","BTCUSDT",1726472985119,[[58885.9,2.871],[58885.5,0.094],[58884.1,0.566],[58884.0,0.206],[58883.8,0.085]],[[58886.0,28.567],[58886.1,2.048],[58886.2,0.006],[58886.5,0.052],[58886.7,0.06]]]
["binance-futures","BTCUSDT",1726473029302,[[58856.7,15.002],[58856.6,4.824],[58856.5,0.132],[58856.2,0.063],[58856.0,0.334]],[[58856.8,2.926],[58857.0,0.002],[58858.6,0.022],[58858.8,0.008],[58863.5,0.003]]]
["binance-futures","BTCUSDT",1726473095196,[[58904.9,2.825],[58904.8,0.003],[58904.1,0.111],[58904.0,2.561],[58903.9,0.016]],[[58905.0,11.677],[58905.1,0.002],[58906.0,0.002],[58906.2,0.085],[58906.6,0.002]]]
["binance-futures","BTCUSDT",1726473114225,[[58873.4,0.016],[58873.0,0.533],[58872.8,0.002],[58872.7,0.034],[58872.4,0.02]],[[58873.5,22.804],[58873.6,0.004],[58874.0,1.327],[58874.1,4.648],[58874.3,3.897]]]
["binance-futures","BTCUSDT",1726473160875,[[58887.4,7.86],[58887.0,0.002],[58886.8,0.01],[58886.2,0.002],[58885.8,0.085]],[[58887.5,11.333],[58887.6,0.228],[58888.0,0.088],[58888.6,0.051],[58888.7,0.398]]]
["binance-futures","BTCUSDT",1726473201536,[[58888.3,9.334],[58888.2,0.005],[58888.0,0.021],[58887.8,0.165],[58887.6,0.003]],[[58888.4,7.372],[58888.8,0.04],[58889.6,0.006],[58890.7,0.167],[58893.5,0.009]]]
["binance-futures","BTCUSDT",1726473275150,[[58909.2,27.551],[58909.1,0.056],[58909.0,5.784],[58908.8,0.167],[58908.7,0.685]],[[58909.3,2.068],[58910.2,0.003],[58910.7,0.159],[58911.0,0.296],[58911.8,0.002]]]
["binance-futures","BTCUSDT",1726473296665,[[58923.3,7.466],[58923.2,0.169],[58923.0,0.002],[58922.6,0.851],[58917.2,0.028]],[[58923.4,14.407],[58923.5,0.004],[58923.6,0.019],[58923.8,0.079],[58924.0,0.169]]]
["binance-futures","BTCUSDT",1726473349815,[[58890.9,3.613],[58890.7,0.387],[58890.4,0.234],[58890.0,0.002],[58850.0,1.401]],[[58891.0,9.91],[58891.1,0.002],[58891.3,0.002],[58891.5,0.085],[58892.0,0.002]]]
["binance-futures","BTCUSDT",1726473366847,[[58891.1,18.228],[58891.0,0.015],[58890.9,0.198],[58889.9,0.365],[58889.3,0.004]],[[58891.2,4.755],[58892.0,0.002],[58892.8,0.085],[58893.2,0.002],[58893.9,0.358]]]
["binance-futures","BTCUSDT",1726473431507,[[58909.9,16.63],[58909.8,0.527],[58909.6,0.006],[58909.5,0.006],[58909.4,0.022]],[[58910.0,4.287],[58910.1,2.297],[58910.7,0.002],[58911.2,0.002],[58912.0,0.002]]]
["binance-futures","BTCUSDT",1726473484543,[[58896.0,0.383],[58895.9,0.006],[58895.5,0.006],[58895.0,0.026],[58894.8,0.002]],[[58896.1,22.361],[58896.2,7.431],[58896.3,0.276],[58896.4,0.302],[58896.5,0.004]]]
["binance-futures","BTCUSDT",1726473509418,[[58891.4,0.204],[58888.8,0.05],[58888.4,0.091],[58887.6,0.267],[58887.5,0.295]],[[58891.5,22.918],[58891.6,9.403],[58891.9,0.039],[58892.1,3.547],[58892.2,3.964]]]
["binance-futures","BTCUSDT",1726473588335,[[58878.0,5.634],[58877.9,0.005],[58877.8,0.054],[58877.7,0.028],[58877.5,0.023]],[[58878.1,10.674],[58878.2,0.056],[58879.2,0.003],[58879.3,0.002],[58880.3,0.063]]]
["binance-futures","BTCUSDT",1726473627661,[[58845.5,3.469],[58845.2,0.13],[58845.1,0.013],[58845.0,0.075],[58844.9,0.085]],[[58845.6,7.969],[58845.7,0.015],[58845.8,0.08],[58845.9,0.51],[58846.0,0.096]]]
["binance-futures","BTCUSDT",1726473648732,[[58879.8,0.219],[58879.0,0.004],[58878.6,0.002],[58878.1,0.002],[58876.0,0.004]],[[58879.9,22.275],[58880.0,0.176],[58880.1,0.053],[58880.4,0.161],[58880.5,0.136]]]
["binance-futures","BTCUSDT",1726473696827,[[58857.6,1.96],[58857.0,0.002],[58856.4,0.002],[58855.5,0.004],[58855.3,0.002]],[[58857.7,21.638],[58857.8,0.004],[58858.0,0.169],[58858.1,1.521],[58858.6,4.422]]]
["binance-futures","BTCUSDT",1726473766300,[[58868.4,6.201],[58868.0,0.002],[58867.9,3.899],[58867.8,0.002],[58867.6,0.085]],[[58868.5,7.652],[58868.6,0.005],[58868.9,1.757],[58869.0,0.006],[58869.2,0.335]]]
["binance-futures","BTCUSDT",1726473788432,[[58850.4,7.453],[58850.1,0.003],[58850.0,0.501],[58848.5,0.006],[58848.4,0.049]],[[58850.5,13.88],[58850.6,3.615],[58850.7,0.796],[58851.0,0.002],[58851.2,0.003]]]
["binance-futures","BTCUSDT",1726473823112,[[58825.1,7.62],[58825.0,0.093],[58824.4,0.009],[58824.3,0.006],[58823.2,0.002]],[[58825.2,23.093],[58825.3,9.476],[58825.4,0.018],[58825.5,0.004],[58825.7,1.065]]]
["binance-futures","BTCUSDT",1726473859254,[[58827.9,7.244],[58827.7,0.085],[58827.1,0.1],[58827.0,0.002],[58826.8,0.005]],[[58828.0,5.143],[58828.9,0.006],[58829.0,0.002],[58829.9,0.352],[58830.0,0.004]]]
["binance-futures","BTCUSDT",1726473931843,[[58838.3,1.504],[58838.2,0.004],[58838.0,0.002],[58837.8,0.061],[58837.7,0.01]],[[58838.4,7.749],[58838.5,0.107],[58838.6,0.003],[58838.7,0.015],[58839.0,0.007]]]
["binance-futures","BTCUSDT",1726473982494,[[58840.9,3.147],[58840.8,0.044],[58840.7,0.034],[58840.5,0.006],[58840.4,0.101]],[[58841.0,6.539],[58841.1,0.045],[58841.8,0.015],[58842.0,0.206],[58842.1,0.003]]]
["binance-futures","BTCUSDT",1726474006584,[[58827.9,2.169],[58827.8,0.004],[58827.3,0.014],[58827.0,0.022],[58826.9,0.015]],[[58828.0,16.598],[58828.1,0.005],[58828.2,0.027],[58828.7,7.872],[58828.8,0.002]]]
["binance-futures","BTCUSDT",1726474047967,[[58839.2,14.767],[58839.1,2.634],[58839.0,0.006],[58838.8,0.336],[58838.0,0.144]],[[58839.3,0.143],[58841.4,0.721],[58841.5,0.139],[58841.7,0.362],[58841.8,0.37]]]
["binance-futures","BTCUSDT",1726474122362,[[58898.4,1.089],[58898.0,0.002],[58897.7,0.034],[58896.8,0.002]],[[58898.5,10.762],[58898.6,0.003],[58898.7,0.002],[58898.9,0.005],[58899.0,0.32]]]
["binance-futures","BTCUSDT",1726474144585,[[58874.9,7.457],[58874.1,0.085],[58872.2,0.016],[58872.1,0.522],[58871.9,0.33]],[[58875.0,5.225],[58875.3,0.052],[58876.0,0.002],[58876.2,0.004],[58880.3,1.304]]]
["binance-futures","BTCUSDT",1726474210894,[[58871.7,9.72],[58871.0,0.046],[58870.5,0.004],[58870.4,0.004],[58870.0,0.005]],[[58871.8,13.02],[58871.9,0.213],[58872.0,0.09],[58872.2,0.004],[58872.9,0.015]]]
["binance-futures","BTCUSDT",1726474257539,[[58885.2,10.944],[58885.1,0.002],[58885.0,0.002],[58884.9,7.115],[58884.4,1.864]],[[58885.3,3.751],[58886.0,0.002],[58886.7,0.002],[58887.3,0.014],[58887.4,0.087]]]
["binance-futures","BTCUSDT",1726474281636,[[58872.1,0.971],[58872.0,0.002],[58871.6,0.005],[58870.9,0.035],[58870.5,0.002]],[[58872.2,9.263],[58872.3,0.006],[58872.4,0.002],[58872.8,0.085],[58872.9,0.004]]]
["binance-futures","BTCUSDT",1726474324566,[[58863.4,5.926],[58863.0,0.002],[58862.4,0.1],[58862.2,0.002],[58860.6,0.004]],[[58863.5,7.702],[58864.0,0.002],[58864.5,0.01],[58864.7,0.002],[58864.9,0.003]]]
["binance-futures","BTCUSDT",1726474355554,[[58876.5,9.455],[58876.4,0.041],[58876.0,0.169],[58875.6,0.042],[58874.9,0.155]],[[58876.6,7.643],[58878.9,0.085],[58879.0,0.002],[58879.2,0.002],[58879.7,0.004]]]
["binance-futures","BTCUSDT",1726474406087,[[58896.3,11.057],[58896.0,0.02],[58895.8,0.085],[58895.6,0.086],[58895.5,0.004]],[[58896.4,0.902],[58896.8,0.002],[58897.0,0.002],[58898.0,0.004],[58898.4,0.002]]]
["binance-futures","BTCUSDT",1726474478171,[[58890.1,8.549],[58890.0,0.028],[58889.5,0.042],[58889.4,0.016],[58888.9,0.017]],[[58890.2,10.282],[58890.3,0.007],[58890.4,5.282],[58890.5,0.008],[58890.7,0.345]]]
["binance-futures","BTCUSDT",1726474502342,[[58886.3,2.982],[58886.0,0.002],[58885.2,0.509],[58885.1,0.004],[58883.8,0.085]],[[58886.4,10.28],[58886.5,0.006],[58886.8,0.003],[58887.0,0.002],[58887.5,0.208]]]
["binance-futures","BTCUSDT",1726474563853,[[58922.0,7.555],[58921.7,0.005],[58921.0,0.005],[58920.7,0.002],[58920.4,0.006]],[[58922.1,11.374],[58922.2,0.008],[58922.5,0.036],[58923.0,0.002],[58923.1,0.014]]]
["binance-futures","BTCUSDT",1726474611797,[[58897.7,10.422],[58897.6,0.002],[58897.5,4.754],[58897.4,0.004]],[[58897.8,10.22],[58897.9,0.005],[58898.0,0.002],[58898.4,0.01],[58899.6,0.285]]]
["binance-futures","BTCUSDT",1726474633555,[[58904.1,11.351],[58904.0,0.006],[58903.0,0.002],[58901.9,0.011],[58901.0,0.087]],[[58904.2,10.356],[58904.3,0.005],[58904.6,0.021],[58904.8,0.003],[58905.0,0.256]]]
["binance-futures","BTCUSDT",1726474664978,[[58922.5,0.047],[58920.6,0.129],[58920.5,0.003],[58920.0,0.022],[58919.8,0.002]],[[58922.6,29.818],[58922.9,0.052],[58923.0,0.002],[58923.2,10.339],[58923.3,0.07]]]
["binance-futures","BTCUSDT",1726474743269,[[58867.6,6.251],[58867.0,0.002],[58866.9,0.299],[58866.6,0.29],[58866.5,0.204]],[[58867.7,13.855],[58867.8,0.002],[58868.0,0.002],[58868.1,2.759],[58868.2,4.088]]]
["binance-futures","BTCUSDT",1726474790913,[[58855.6,6.43],[58855.5,0.003],[58855.0,0.022],[58854.5,0.085],[58854.4,0.002]],[[58855.7,18.078],[58855.8,0.024],[58855.9,0.005],[58856.0,0.002],[58856.1,0.127]]]
["binance-futures","BTCUSDT",1726474814872,[[58860.8,11.375],[58860.7,0.176],[58860.4,0.85],[58859.7,0.004],[58858.5,0.002]],[[58860.9,6.404],[58861.0,0.002],[58861.1,0.004],[58862.0,0.002],[58876.9,0.724]]]
["binance-futures","BTCUSDT",1726474837289,[[58860.4,7.274],[58860.3,0.002],[58859.2,0.002],[58858.8,0.336],[58858.4,0.002]],[[58860.5,8.133],[58860.8,3.304],[58860.9,9.167],[58861.0,0.157],[58861.1,5.687]]]
["binance-futures","BTCUSDT",1726474894496,[[58870.4,6.935],[58870.1,0.006],[58870.0,0.022],[58869.9,0.2],[58869.2,0.087]],[[58870.5,22.122],[58870.6,3.199],[58870.7,1.138],[58871.0,0.087],[58871.1,0.042]]]
["binance-futures","BTCUSDT",1726474952371,[[58932.0,9.319],[58931.9,0.049],[58930.8,0.002],[58930.0,0.022],[58929.9,0.004]],[[58932.1,7.95],[58932.9,0.003],[58933.0,0.605],[58933.1,0.005],[58933.3,0.002]]]
["binance-futures","BTCUSDT",1726474974574,[[58920.1,7.913],[58920.0,0.002],[58919.9,3.564],[58919.8,2.964],[58919.3,0.006]],[[58920.2,7.055],[58920.9,0.006],[58921.1,0.343],[58921.8,0.051],[58922.0,0.002]]]
["binance-futures","BTCUSDT",1726475042338,[[58970.0,7.236],[58969.9,0.339],[58969.0,0.002],[58968.8,0.002],[58968.0,0.002]],[[58970.1,8.684],[58970.2,0.002],[58971.0,0.006],[58971.3,0.002],[58971.5,0.289]]]
["binance-futures","BTCUSDT",1726475079011,[[59045.0,2.061],[59044.8,0.023],[59044.7,0.011],[59044.5,0.097],[59043.8,0.046]],[[59045.1,8.721],[59045.4,0.006],[59045.5,0.039],[59045.9,0.005],[59046.0,0.004]]]
["binance-futures","BTCUSDT",1726475119151,[[59037.2,5.981],[59032.5,0.115],[59032.3,1.01],[59032.1,0.264],[59031.6,0.371]],[[59037.3,12.705],[59037.4,0.004],[59037.8,0.444],[59037.9,0.085],[59038.0,0.002]]]
["binance-futures","BTCUSDT",1726475134063,[[59031.2,5.947],[59031.1,0.174],[59031.0,0.002],[59030.9,0.343],[59030.5,4.546]],[[59031.3,13.875],[59031.4,0.005],[59032.0,0.002],[59032.5,0.002],[59032.9,0.002]]]
["binance-futures","BTCUSDT",1726475197754,[[59084.1,10.065],[59084.0,0.806],[59083.9,0.002],[59083.1,0.004],[59083.0,0.002]],[[59084.2,3.22],[59085.0,0.002],[59086.4,0.1],[59086.5,1.057],[59088.7,0.354]]]
["binance-futures","BTCUSDT",1726475237505,[[59110.5,0.032],[59110.2,0.054],[59109.6,0.026],[59109.3,0.015],[59109.0,0.114]],[[59110.6,21.362],[59110.7,15.932],[59110.8,14.256],[59110.9,0.002],[59111.0,0.002]]]
["binance-futures","BTCUSDT",1726475264242,[[59111.0,0.568],[59110.1,0.055],[59108.8,0.145],[59108.4,0.002],[59108.0,0.307]],[[59111.1,25.16],[59111.2,0.557],[59111.3,0.002],[59111.5,0.585],[59113.0,0.004]]]
["binance-futures","BTCUSDT",1726475297699,[[59107.9,5.629],[59107.8,1.861],[59107.7,0.28],[59107.6,8.524],[59107.0,0.002]],[[59108.0,0.172],[59108.9,0.002],[59109.0,0.002],[59112.0,0.024],[59114.0,0.094]]]
["binance-futures","BTCUSDT",1726475332654,[[59126.4,26.207],[59126.3,0.003],[59126.2,0.034],[59126.1,1.868],[59126.0,0.669]],[[59126.5,0.698],[59126.6,0.7],[59127.0,3.491],[59127.1,0.7],[59127.2,0.7]]]
["binance-futures","BTCUSDT",1726475376265,[[59033.8,4.767],[59033.0,0.002],[59032.8,0.005],[59032.6,0.087],[59032.4,0.007]],[[59033.9,22.015],[59034.0,0.022],[59034.7,0.008],[59034.8,0.22],[59035.1,0.002]]]
["binance-futures","BTCUSDT",1726475418106,[[59047.1,8.873],[59047.0,0.033],[59046.7,0.006],[59046.5,0.051],[59046.3,0.143]],[[59047.2,1.191],[59048.0,0.002],[59048.4,0.002],[59050.7,0.003],[59051.7,0.002]]]
["binance-futures","BTCUSDT",1726475464929,[[59055.0,23.127],[59054.9,0.218],[59054.8,0.002],[59054.6,0.041],[59054.2,5.679]],[[59055.1,7.956],[59055.7,0.002],[59056.0,0.002],[59057.5,0.007],[59061.2,0.359]]]
["binance-futures","BTCUSDT",1726475499136,[[59066.5,6.407],[59066.1,0.003],[59066.0,0.002],[59065.8,0.002],[59065.7,0.04]],[[59066.6,10.008],[59066.7,0.003],[59067.0,0.002],[59067.5,0.036],[59067.7,0.085]]]
["binance-futures","BTCUSDT",1726475544502,[[59053.0,0.092],[59050.7,0.002],[59050.2,0.002],[59049.0,0.002],[59047.6,0.007]],[[59053.1,28.873],[59053.2,0.611],[59053.3,0.724],[59053.4,2.759],[59054.0,0.169]]]
["binance-futures","BTCUSDT",1726475565603,[[59048.5,1.157],[59048.0,0.002],[59047.0,0.007],[59046.1,0.002]],[[59048.6,9.981],[59048.8,0.35],[59049.0,0.093],[59049.1,0.005],[59049.2,0.02]]]
["binance-futures","BTCUSDT",1726475609665,[[59050.2,0.769],[59050.0,0.294],[59049.4,0.021],[59049.3,0.017],[59049.0,0.004]],[[59050.3,9.492],[59051.0,0.002],[59051.1,0.35],[59051.2,0.006],[59051.5,0.102]]]
["binance-futures","BTCUSDT",1726475670676,[[58992.0,1.287]],[[58992.1,24.238],[58992.2,2.78],[58992.4,0.821],[58992.9,1.165],[58993.0,2.76]]]
["binance-futures","BTCUSDT",1726475706496,[[58992.8,7.11],[58992.5,0.005],[58992.3,0.035],[58992.2,0.085],[58992.1,0.045]],[[58992.9,8.213],[58993.0,0.1],[58993.1,3.126],[58993.2,0.01],[58993.6,3.65]]]
["binance-futures","BTCUSDT",1726475736088,[[59005.7,9.553],[59005.6,0.202],[59005.5,0.002],[59005.0,0.002],[59004.5,0.002]],[[59005.8,20.508],[59005.9,0.014],[59006.0,0.009],[59006.2,0.5],[59007.0,0.006]]]
["binance-futures","BTCUSDT",1726475780305,[[59018.3,3.002],[59018.2,0.125],[59017.7,0.005],[59017.3,0.129],[59017.2,0.098]],[[59018.4,22.677],[59018.5,0.372],[59018.6,0.006],[59018.9,0.002],[59019.0,0.002]]]
["binance-futures","BTCUSDT",1726475805124,[[59005.5,8.031],[59004.3,0.002],[59004.1,0.002],[59003.5,0.101],[59003.1,0.1]],[[59005.6,6.958],[59006.0,0.002],[59006.1,0.343],[59006.8,0.102],[59008.4,0.002]]]
["binance-futures","BTCUSDT",1726475870338,[[58986.0,13.422],[58985.9,0.004],[58985.8,0.007],[58985.4,1.0],[58985.3,0.003]],[[58986.1,7.444],[58986.2,4.558],[58987.2,0.707],[58987.3,0.017],[58993.4,0.002]]]
["binance-futures","BTCUSDT",1726475886949,[[58970.0,14.857],[58969.9,0.006],[58969.1,0.002],[58968.9,0.47]],[[58970.1,15.804],[58970.2,0.277],[58970.6,6.514],[58970.7,0.006],[58971.0,0.002]]]
["binance-futures","BTCUSDT",1726475938676,[[58999.9,6.044],[58999.3,0.002],[58999.0,0.102],[58998.7,0.002],[58996.9,0.153]],[[59000.0,52.947],[59000.1,0.012],[59000.2,0.012],[59000.3,0.005],[59000.5,0.1]]]
["binance-futures","BTCUSDT",1726476002877,[[58933.6,12.55],[58933.5,0.002],[58933.4,1.599],[58932.4,0.002],[58931.9,0.101]],[[58933.7,8.155],[58934.9,0.002],[58935.0,0.024],[58935.6,0.002],[58935.8,0.002]]]
["binance-futures","BTCUSDT",1726476032766,[[58937.9,13.338],[58937.8,0.002],[58937.5,0.34],[58937.3,0.108],[58937.0,0.002]],[[58938.0,14.765],[58938.1,0.29],[58938.6,0.005],[58941.8,0.004],[58942.4,0.003]]]
["binance-futures","BTCUSDT",1726476068190,[[58957.9,10.717],[58957.8,0.04],[58957.4,0.005],[58957.1,0.063],[58956.7,0.002]],[[58958.0,0.549],[58958.2,0.006],[58959.0,0.002],[58959.1,0.005],[58960.9,0.002]]]
["binance-futures","BTCUSDT",1726476133838,[[58962.3,0.39],[58962.2,0.04],[58961.9,0.018],[58961.1,0.123],[58960.0,0.011]],[[58962.4,13.647],[58962.5,0.106],[58962.9,5.314],[58963.0,0.002],[58964.4,0.753]]]
["binance-futures","BTCUSDT",1726476151405,[[58971.5,1.379],[58971.4,0.085],[58971.2,0.005],[58971.1,0.353],[58971.0,0.002]],[[58971.6,15.196],[58971.7,0.018],[58971.9,0.002],[58972.0,0.005],[58972.2,0.003]]]
["binance-futures","BTCUSDT",1726476209013,[[58974.7,17.406],[58974.6,0.006],[58973.5,0.002],[58973.4,0.101],[58973.2,0.063]],[[58974.8,7.21],[58975.0,0.024],[58976.0,0.007],[58976.1,0.048],[58976.2,0.073]]]
["binance-futures","BTCUSDT",1726476260988,[[58936.9,2.783],[58936.6,0.085],[58936.3,0.177],[58936.2,0.173],[58936.1,0.18]],[[58937.0,11.186],[58937.1,0.004],[58937.9,0.004],[58938.0,0.087],[58940.1,0.003]]]
["binance-futures","BTCUSDT",1726476277208,[[58934.3,9.781],[58934.0,0.01],[58933.9,0.015],[58933.8,0.002],[58931.9,0.41]],[[58934.4,4.207],[58935.0,0.053],[58935.6,0.091],[58937.4,0.002],[58937.5,0.332]]]
["binance-futures","BTCUSDT",1726476343084,[[58928.9,5.718],[58928.0,0.169],[58927.8,5.587]],[[58929.0,13.827],[58929.6,0.015],[58929.8,0.085],[58930.3,0.129],[58930.7,0.005]]]
["binance-futures","BTCUSDT",1726476366376,[[58923.9,7.034],[58923.0,0.046],[58922.7,0.004],[58922.5,0.068]],[[58924.0,8.939],[58924.1,0.003],[58924.4,0.059],[58924.5,0.01],[58925.0,0.002]]]
["binance-futures","BTCUSDT",1726476412248,[[58953.9,9.001],[58953.8,0.007],[58951.7,0.002],[58951.6,0.091],[58950.1,1.005]],[[58954.0,14.091],[58954.1,0.514],[58955.0,3.407],[58955.1,0.003],[58955.6,0.002]]]
["binance-futures","BTCUSDT",1726476480225,[[58943.9,5.126],[58943.1,0.598],[58942.0,0.002],[58941.4,0.085],[58939.2,0.002]],[[58944.0,26.459],[58944.1,11.443],[58944.2,0.756],[58944.7,3.515],[58945.0,0.679]]]
["binance-futures","BTCUSDT",1726476490675,[[58943.9,0.066],[58942.2,0.002],[58940.4,0.07],[58939.8,0.002],[58939.3,0.597]],[[58944.0,18.007],[58944.1,9.605],[58944.7,0.043],[58944.8,0.003],[58945.0,0.002]]]
["binance-futures","BTCUSDT",1726476552493,[[58940.0,2.961],[58939.8,0.04],[58939.7,0.041],[58939.0,0.002],[58938.8,0.002]],[[58940.1,10.745],[58940.2,0.002],[58941.0,0.002],[58941.1,4.925],[58941.2,0.004]]]
["binance-futures","BTCUSDT",1726476621177,[[58941.6,8.669],[58941.5,0.043],[58941.3,0.002],[58941.0,0.002],[58940.4,0.023]],[[58941.7,11.991],[58941.8,0.004],[58942.0,0.023],[58943.0,0.002],[58943.4,0.005]]]
["binance-futures","BTCUSDT",1726476646476,[[58941.6,1.307],[58941.2,0.187],[58940.6,0.012],[58940.4,0.004],[58940.0,0.343]],[[58941.7,13.684],[58942.0,0.002],[58942.7,8.884],[58942.9,0.002],[58943.0,0.002]]]
["binance-futures","BTCUSDT",1726476692398,[[58955.9,1.998],[58955.0,0.002],[58954.8,0.029],[58954.7,0.019],[58954.6,0.087]],[[58956.0,11.738],[58956.1,0.004],[58956.9,0.036],[58957.0,0.002],[58957.5,0.204]]]
["binance-futures","BTCUSDT",1726476724699,[[58931.5,1.528],[58931.4,0.002],[58931.0,0.002],[58930.9,0.018],[58930.3,0.489]],[[58931.6,10.699],[58931.7,0.002],[58932.0,0.169],[58932.1,0.503],[58933.1,0.034]]]
["binance-futures","BTCUSDT",1726476768011,[[58934.9,4.827],[58934.2,1.198],[58933.7,0.002],[58923.1,1.364],[58921.9,11.823]],[[58935.0,8.366],[58935.4,0.085],[58936.0,0.002],[58936.1,0.021],[58936.2,0.004]]]
["binance-futures","BTCUSDT",1726476841563,[[58924.7,7.962],[58924.3,0.085],[58924.1,0.004]],[[58924.8,12.413],[58924.9,0.004],[58926.0,0.378],[58926.3,0.343],[58926.9,0.27]]]
["binance-futures","BTCUSDT",1726476893363,[[58930.8,7.468],[58930.7,0.102],[58930.0,0.002],[58929.7,0.003],[58929.6,0.006]],[[58930.9,10.181],[58931.0,0.002],[58931.2,0.011],[58931.3,0.128],[58931.8,0.115]]]
["binance-futures","BTCUSDT",1726476916555,[[58935.3,9.005],[58935.2,0.296],[58935.1,0.204],[58935.0,0.033],[58934.9,1.756]],[[58935.4,9.907],[58935.5,0.002],[58935.8,0.085],[58936.0,0.002],[58936.6,0.13]]]
["binance-futures","BTCUSDT",1726476988767,[[58901.0,8.911],[58900.9,0.03],[58900.0,14.391],[58899.9,0.053],[58899.8,0.006]],[[58901.1,28.944],[58901.2,0.076],[58901.3,0.34],[58901.6,0.483],[58901.7,0.551]]]
["binance-futures","BTCUSDT",1726477005590,[[58906.9,3.234],[58906.1,0.053],[58906.0,0.005],[58905.7,0.002],[58905.6,0.002]],[[58907.0,12.713],[58907.1,0.004],[58907.3,0.013],[58908.0,0.002],[58908.1,0.139]]]
["binance-futures","BTCUSDT",1726477058487,[[58890.0,8.077],[58889.9,0.008],[58889.7,0.008],[58889.1,0.1],[58888.5,0.547]],[[58890.1,8.116],[58890.4,4.546],[58890.5,0.002],[58890.7,0.337],[58891.0,0.4]]]
["binance-futures","BTCUSDT",1726477107777,[[58886.3,0.269],[58886.0,0.002],[58885.1,0.002],[58882.5,0.338],[58882.0,0.206]],[[58886.4,12.512],[58886.5,0.004],[58886.7,0.003],[58887.3,0.018],[58887.5,0.204]]]
["binance-futures","BTCUSDT",1726477161754,[[58897.8,8.499],[58897.0,0.002],[58896.6,0.002],[58895.5,0.004],[58894.5,0.136]],[[58897.9,9.996],[58898.0,0.418],[58898.2,0.035],[58898.4,0.088],[58898.7,0.017]]]
["binance-futures","BTCUSDT",1726477200514,[[58894.3,1.02],[58894.0,0.002],[58893.7,0.003],[58893.3,0.304],[58893.1,0.002]],[[58894.4,14.318],[58894.5,0.318],[58894.6,0.022],[58894.8,0.09],[58895.0,0.002]]]
["binance-futures","BTCUSDT",1726477240620,[[58873.8,8.994],[58873.7,0.002],[58873.0,0.002],[58872.6,0.146],[58872.5,0.04]],[[58873.9,18.894],[58874.0,0.008],[58875.1,8.886],[58875.2,0.007],[58876.7,0.002]]]
["binance-futures","BTCUSDT",1726477272337,[[58888.5,2.311],[58888.0,0.006],[58887.5,0.04],[58887.4,0.04],[58887.3,0.005]],[[58888.6,14.545],[58888.7,0.004],[58889.0,0.016],[58889.4,0.35],[58889.5,0.002]]]
["binance-futures","BTCUSDT",1726477321390,[[58891.4,0.068],[58891.3,0.02],[58891.0,0.002],[58890.0,0.002],[58889.7,0.002]],[[58891.5,24.211],[58891.6,0.002],[58891.7,0.002],[58892.0,2.751],[58892.1,0.337]]]
["binance-futures","BTCUSDT",1726477396653,[[58961.5,11.947],[58961.4,0.003],[58961.3,0.004],[58960.8,0.042],[58960.3,0.002]],[[58961.6,14.857],[58961.7,1.956],[58962.0,0.002],[58962.2,0.037],[58962.8,0.002]]]
["binance-futures","BTCUSDT",1726477412921,[[58932.9,14.157],[58932.8,0.004],[58931.7,0.002],[58931.6,0.002],[58931.3,0.042]],[[58933.0,8.596],[58933.1,0.326],[58933.6,0.004],[58934.0,0.169],[58934.2,0.002]]]
["binance-futures","BTCUSDT",1726477463584,[[58957.9,3.479],[58957.2,5.678],[58957.1,0.002],[58956.7,0.005],[58956.3,0.002]],[[58958.0,18.005],[58958.1,0.019],[58958.2,0.335],[58958.6,0.111],[58959.2,0.005]]]
["binance-futures","BTCUSDT",1726477511100,[[58954.2,7.739],[58954.1,0.04],[58954.0,0.008],[58953.9,0.006],[58953.8,0.006]],[[58954.3,7.878],[58955.0,0.002],[58955.5,0.002],[58956.0,0.34],[58960.0,0.002]]]
["binance-futures","BTCUSDT",1726477559297,[[58970.0,7.093],[58969.1,0.004],[58969.0,0.002],[58968.2,0.002],[58964.1,0.019]],[[58970.1,22.067],[58970.2,0.004],[58970.3,0.046],[58970.5,0.004],[58971.0,0.38]]]
["binance-futures","BTCUSDT",1726477593482,[[58960.5,25.376],[58960.4,0.007],[58960.3,0.087],[58960.2,0.002],[58960.0,0.002]],[[58960.6,5.939],[58961.0,0.12],[58961.2,0.022],[58961.7,0.005],[58962.0,0.002]]]
["binance-futures","BTCUSDT",1726477636968,[[58958.6,18.273],[58958.5,0.007],[58958.0,0.066],[58957.9,9.051],[58957.8,0.002]],[[58958.7,2.648],[58959.0,0.027],[58959.2,0.005],[58959.3,0.085],[58959.5,0.015]]]
["binance-futures","BTCUSDT",1726477688597,[[58970.0,8.557],[58969.0,0.002],[58968.8,0.002],[58968.7,0.005],[58967.0,0.004]],[[58970.1,19.636],[58970.2,0.004],[58970.3,0.336],[58970.4,0.038],[58971.0,0.002]]]
["binance-futures","BTCUSDT",1726477759726,[[58956.1,11.824],[58956.0,0.249],[58955.9,0.003],[58955.3,0.003],[58955.2,0.006]],[[58956.2,10.409],[58956.3,0.002],[58956.5,0.004],[58957.0,0.002],[58957.3,0.085]]]
["binance-futures","BTCUSDT",1726477784342,[[58933.9,17.23],[58933.8,0.008],[58933.3,0.088],[58933.1,0.005],[58933.0,0.206]],[[58934.0,37.803],[58934.1,0.341],[58934.2,0.024],[58935.0,0.002],[58935.2,0.002]]]
["binance-futures","BTCUSDT",1726477841953,[[58959.5,4.407],[58959.0,0.002],[58958.3,0.024],[58958.1,0.002],[58957.5,0.002]],[[58959.6,14.418],[58959.7,0.004],[58959.8,0.14],[58959.9,0.936],[58960.0,0.029]]]
["binance-futures","BTCUSDT",1726477883779,[[58970.5,14.692],[58970.4,0.008],[58970.0,0.002],[58969.3,1.067],[58969.0,0.002]],[[58970.6,14.385],[58970.7,0.028],[58971.0,0.002],[58971.1,0.085],[58971.4,0.007]]]
["binance-futures","BTCUSDT",1726477939213,[[58993.4,11.337],[58993.3,0.007],[58993.0,0.005],[58992.4,0.018],[58990.5,1.286]],[[58993.5,12.198],[58993.6,0.049],[58994.0,0.002],[58994.7,0.002],[58995.4,0.191]]]
["binance-futures","BTCUSDT",1726477993135,[[58976.9,18.077],[58976.8,0.005],[58976.2,8.105],[58976.1,0.101],[58975.3,0.107]],[[58977.0,11.069],[58977.1,0.027],[58977.4,0.002],[58977.5,0.005],[58978.0,0.005]]]
["binance-futures","BTCUSDT",1726478055488,[[58988.4,12.019],[58988.3,0.006],[58988.0,0.005],[58987.2,0.006],[58987.1,0.073]],[[58988.5,13.32],[58988.6,0.004],[58988.8,0.027],[58989.0,0.101],[58994.9,0.208]]]
["binance-futures","BTCUSDT",1726478076352,[[58993.9,11.098],[58993.8,0.078],[58993.0,0.002],[58992.9,0.055],[58992.5,0.136]],[[58994.0,15.482],[58994.1,0.009],[58994.2,1.0],[58994.3,0.087],[58995.2,0.445]]]
["binance-futures","BTCUSDT",1726478136018,[[59000.5,14.766],[59000.4,0.007],[59000.2,0.006],[59000.1,0.002],[59000.0,4.707]],[[59000.6,6.625],[59001.0,0.002],[59001.4,0.333],[59003.0,1.315],[59003.1,0.004]]]
["binance-futures","BTCUSDT",1726478164602,[[58929.9,15.46],[58929.8,0.002],[58929.4,0.01],[58929.1,0.085],[58928.8,0.095]],[[58930.0,2.609],[58930.1,0.614],[58930.2,0.969],[58930.4,0.013],[58931.0,0.002]]]
["binance-futures","BTCUSDT",1726478212778,[[58915.0,0.763],[58914.5,0.003],[58913.5,0.127],[58913.3,0.006],[58913.0,0.004]],[[58915.1,19.938],[58915.2,0.004],[58915.4,4.253],[58915.5,3.046],[58915.9,0.453]]]
["binance-futures","BTCUSDT",1726478286655,[[58924.4,3.035],[58924.0,0.002],[58922.8,0.22],[58922.7,0.002],[58922.1,0.681]],[[58924.5,29.324],[58924.6,4.297],[58924.7,0.008],[58924.8,0.115],[58924.9,0.085]]]
["binance-futures","BTCUSDT",1726478326331,[[58908.6,0.228],[58908.0,0.002],[58907.4,0.01],[58907.3,0.018],[58907.0,0.008]],[[58908.7,11.903],[58908.8,0.004],[58909.0,0.002],[58909.1,0.002],[58909.2,0.335]]]
["binance-futures","BTCUSDT",1726478349912,[[58866.1,12.322],[58866.0,0.171],[58865.9,10.014],[58865.8,0.037],[58865.7,0.864]],[[58866.2,1.33],[58868.4,0.002],[58868.6,0.002],[58868.8,0.009],[58869.0,0.004]]]
["binance-futures","BTCUSDT",1726478390298,[[58852.9,14.327],[58852.8,0.075],[58852.7,0.447],[58852.6,0.035],[58851.9,0.497]],[[58853.0,1.231],[58853.8,0.254],[58854.0,0.002],[58855.5,0.002],[58855.7,0.027]]]
["binance-futures","BTCUSDT",1726478453621,[[58815.5,9.489],[58815.0,0.002],[58814.3,0.004],[58813.9,0.034],[58810.0,0.204]],[[58815.6,7.657],[58815.8,0.033],[58816.0,0.019],[58816.1,0.02],[58816.4,0.041]]]
["binance-futures","BTCUSDT",1726478474523,[[58812.7,0.506],[58812.2,0.002],[58812.0,0.002],[58810.7,0.002],[58810.6,0.005]],[[58812.8,11.968],[58812.9,0.003],[58813.0,0.002],[58813.9,0.003],[58814.0,0.212]]]
["binance-futures","BTCUSDT",1726478530284,[[58809.0,7.014],[58808.9,0.017],[58808.2,0.002],[58808.1,0.075],[58808.0,0.332]],[[58809.1,11.145],[58809.2,0.009],[58809.6,0.331],[58809.9,0.68],[58810.0,6.55]]]
["binance-futures","BTCUSDT",1726478540434,[[58805.8,13.453],[58805.0,0.291],[58804.7,0.05],[58804.6,9.561],[58804.5,0.07]],[[58805.9,0.124],[58806.2,0.002],[58807.1,0.002],[58807.7,0.002],[58807.8,0.004]]]
["binance-futures","BTCUSDT",1726478600553,[[58766.7,24.714],[58766.6,0.047],[58766.5,0.002],[58766.4,6.299],[58766.3,0.002]],[[58766.8,1.031],[58766.9,0.063],[58767.0,0.002],[58767.1,0.005],[58768.0,0.008]]]
["binance-futures","BTCUSDT",1726478644181,[[58772.3,27.285],[58772.2,0.047],[58772.1,0.004],[58772.0,5.695],[58766.2,0.003]],[[58772.4,3.019],[58772.8,0.03],[58772.9,0.01],[58773.1,0.33],[58773.9,0.199]]]
["binance-futures","BTCUSDT",1726478666411,[[58788.1,9.819],[58788.0,0.004],[58787.0,0.846],[58786.9,9.451],[58786.8,0.049]],[[58788.2,9.23],[58788.3,0.018],[58788.6,0.003],[58788.7,0.331],[58788.8,0.002]]]
["binance-futures","BTCUSDT",1726478744085,[[58811.9,11.27],[58811.8,0.022],[58811.7,0.665],[58811.2,0.002],[58811.0,0.007]],[[58812.0,11.04],[58812.1,0.333],[58812.2,0.082],[58812.4,0.907],[58812.5,0.037]]]
["binance-futures","BTCUSDT",1726478775909,[[58774.7,22.683],[58774.3,0.249],[58774.2,0.544],[58774.0,0.002],[58773.9,0.412]],[[58774.8,8.877],[58775.0,0.022],[58775.1,0.328],[58775.6,0.151],[58775.7,0.272]]]
["binance-futures","BTCUSDT",1726478797039,[[58778.0,13.776],[58777.9,0.004],[58777.7,0.085],[58777.4,0.052],[58776.6,0.038]],[[58778.1,2.125],[58779.0,0.002],[58779.3,0.002],[58779.4,0.002],[58782.4,0.252]]]
["binance-futures","BTCUSDT",1726478847544,[[58794.4,25.502],[58794.3,0.011],[58794.1,0.019],[58794.0,0.058],[58793.9,0.285]],[[58794.5,0.885],[58796.2,0.015],[58797.0,0.002],[58797.1,0.192],[58798.0,0.002]]]
["binance-futures","BTCUSDT",1726478908508,[[58813.7,13.822],[58813.6,0.004],[58813.4,0.006],[58813.3,0.05]],[[58813.8,8.762],[58813.9,0.003],[58814.0,0.04],[58814.7,0.061],[58814.8,0.04]]]
["binance-futures","BTCUSDT",1726478933531,[[58801.9,8.643],[58801.0,0.002],[58800.8,0.412],[58800.7,0.028],[58800.0,0.373]],[[58802.0,21.246],[58802.1,0.009],[58802.2,0.114],[58802.8,0.015],[58803.0,0.022]]]
["binance-futures","BTCUSDT",1726478969803,[[58811.3,0.098],[58810.9,0.004],[58810.2,0.059],[58809.9,0.006],[58809.3,0.009]],[[58811.4,30.667],[58811.5,0.006],[58811.6,0.006],[58811.7,0.004],[58812.0,0.255]]]
["binance-futures","BTCUSDT",1726479001497,[[58798.0,5.663],[58797.9,0.011],[58797.8,1.41],[58797.0,0.131],[58794.5,0.034]],[[58798.1,30.232],[58798.2,0.483],[58798.3,10.056],[58798.4,0.009],[58798.5,0.006]]]
["binance-futures","BTCUSDT",1726479075885,[[58770.0,7.814],[58769.8,0.002],[58769.7,0.036],[58769.5,0.009],[58768.6,0.006]],[[58770.1,13.616],[58770.2,0.423],[58770.6,0.006],[58771.0,8.869],[58771.2,0.02]]]
["binance-futures","BTCUSDT",1726479117554,[[58773.8,4.311],[58773.7,0.005],[58773.1,0.644],[58773.0,0.019],[58772.1,0.085]],[[58773.9,10.565],[58774.0,0.004],[58774.6,0.003],[58774.8,0.085],[58775.2,0.124]]]
["binance-futures","BTCUSDT",1726479140486,[[58783.5,25.181],[58783.4,0.053],[58783.3,0.025],[58783.2,0.021],[58783.1,0.021]],[[58783.6,0.717],[58784.0,0.007],[58784.1,0.018],[58785.0,0.022],[58786.0,0.006]]]
["binance-futures","BTCUSDT",1726479200615,[[58794.5,9.78],[58794.0,0.008],[58793.8,0.28],[58793.7,0.003],[58793.4,0.002]],[[58794.6,0.704],[58795.0,0.002],[58795.6,0.003],[58795.7,0.02],[58795.8,0.002]]]
["binance-futures","BTCUSDT",1726479257236,[[58790.9,4.205],[58789.7,0.002],[58789.5,0.002],[58788.9,0.002],[58787.8,0.085]],[[58791.0,20.836],[58791.1,0.008],[58791.2,0.002],[58792.0,0.002],[58792.2,0.002]]]
["binance-futures","BTCUSDT",1726479281395,[[58790.5,18.654],[58790.4,0.007],[58790.3,0.003],[58790.0,0.086],[58789.9,5.608]],[[58790.6,8.418],[58791.0,0.007],[58791.6,0.061],[58791.8,0.007],[58792.8,0.011]]]
["binance-futures","BTCUSDT",1726479360054,[[58752.1,25.994],[58752.0,0.008],[58751.9,0.002],[58751.8,0.519],[58751.7,6.073]],[[58752.2,0.466],[58753.5,0.002],[58754.0,0.002],[58754.4,0.869],[58754.9,0.087]]]
["binance-futures","BTCUSDT",1726479400978,[[58781.6,14.527],[58781.5,0.002],[58781.4,0.135],[58779.5,0.002],[58778.9,0.007]],[[58781.7,28.723],[58781.8,0.086],[58781.9,0.365],[58782.0,6.017],[58782.8,0.412]]]
["binance-futures","BTCUSDT",1726479424457,[[58783.6,6.792],[58782.4,0.002],[58781.9,0.086],[58781.7,0.033],[58781.4,0.135]],[[58783.7,21.021],[58783.8,0.011],[58783.9,0.003],[58784.0,0.002],[58784.2,0.451]]]
["binance-futures","BTCUSDT",1726479471649,[[58761.9,2.342],[58761.3,0.044],[58761.2,0.019],[58761.1,0.007],[58760.9,0.012]],[[58762.0,15.481],[58762.1,0.601],[58762.2,0.01],[58762.4,0.335],[58762.8,0.412]]]
["binance-futures","BTCUSDT",1726479495679,[[58774.6,12.767],[58774.5,0.009],[58774.0,0.002],[58773.4,0.118],[58765.5,0.34]],[[58774.7,10.109],[58774.8,0.003],[58775.0,0.002],[58775.1,0.453],[58775.2,0.004]]]
["binance-futures","BTCUSDT",1726479550755,[[58781.6,0.875],[58781.0,0.002],[58780.0,0.002],[58778.9,0.002]],[[58781.7,11.948],[58781.8,0.007],[58781.9,0.004],[58782.0,0.007],[58782.1,0.105]]]
["binance-futures","BTCUSDT",1726479613093,[[58720.1,10.407],[58720.0,1.987],[58719.9,0.002],[58719.8,0.081],[58719.6,0.127]],[[58720.2,1.937],[58720.3,0.255],[58721.0,0.502],[58721.2,0.086],[58721.5,0.085]]]
["binance-futures","BTCUSDT",1726479633586,[[58720.0,7.376],[58719.5,0.006],[58718.8,0.041],[58717.9,0.008],[58717.8,0.019]],[[58720.1,15.502],[58720.2,0.171],[58720.4,0.004],[58720.5,0.17],[58723.9,0.514]]]
["binance-futures","BTCUSDT",1726479691253,[],[[58621.3,2.622],[58621.7,0.217],[58621.8,0.044],[58622.0,1.713],[58622.1,0.664]]]
["binance-futures","BTCUSDT",1726479732292,[[58645.0,10.075],[58644.9,0.002],[58644.7,0.085],[58644.0,0.012],[58643.8,0.022]],[[58645.1,8.704],[58645.2,1.863],[58645.3,0.01],[58645.7,1.312],[58645.8,4.736]]]
["binance-futures","BTCUSDT",1726479776254,[[58651.3,12.29],[58651.2,0.005],[58651.0,0.002],[58650.4,0.187],[58650.1,0.005]],[[58651.4,0.34],[58652.0,0.002],[58652.2,0.175],[58652.6,0.016],[58652.9,0.015]]]
["binance-futures","BTCUSDT",1726479788678,[[58648.0,13.176],[58647.9,0.044],[58647.4,0.331],[58647.2,1.209],[58647.1,0.002]],[[58648.1,4.59],[58648.9,0.088],[58649.0,0.002],[58649.4,0.007],[58650.6,0.777]]]
["binance-futures","BTCUSDT",1726479863864,[[58667.3,10.544],[58667.2,0.002],[58667.1,0.488],[58667.0,0.002],[58666.7,0.002]],[[58667.4,0.728],[58668.0,0.002],[58668.6,0.004],[58669.0,0.034],[58669.1,0.012]]]
["binance-futures","BTCUSDT",1726479910665,[[58661.5,1.718],[58661.0,0.002],[58660.3,0.002],[58660.1,0.005],[58660.0,0.002]],[[58661.6,9.242],[58661.7,0.005],[58662.8,0.002],[58663.8,0.04],[58663.9,0.323]]]
["binance-futures","BTCUSDT",1726479936854,[[58652.1,8.936],[58652.0,0.006],[58651.8,0.151],[58650.9,0.002],[58649.9,0.014]],[[58652.2,3.426],[58652.3,0.119],[58652.4,0.085],[58653.0,0.008],[58653.4,0.002]]]
["binance-futures","BTCUSDT",1726479953146,[[58625.9,20.918],[58625.8,0.006],[58625.2,0.002],[58625.1,2.677],[58624.9,0.548]],[[58626.0,9.806],[58626.1,0.003],[58626.5,0.055],[58626.7,0.021],[58626.8,0.003]]]
["binance-futures","BTCUSDT",1726480007375,[[58635.3,19.042],[58635.2,0.006],[58635.0,0.002],[58634.9,0.002],[58634.8,0.051]],[[58635.4,1.568],[58635.6,0.002],[58636.0,0.032],[58636.2,0.114],[58637.1,0.141]]]
["binance-futures","BTCUSDT",1726480059167,[[58605.9,16.145],[58605.6,0.005],[58605.4,0.006],[58605.0,44.081],[58604.9,0.015]],[[58606.0,13.37],[58606.1,0.017],[58606.2,1.5],[58607.2,0.002],[58607.3,0.002]]]
["binance-futures","BTCUSDT",1726480102329,[[58568.8,37.116],[58568.5,3.698],[58568.3,4.276],[58568.1,0.002],[58567.9,6.398]],[[58568.9,0.069],[58569.0,0.013],[58569.4,0.004],[58569.5,0.336],[58569.7,0.327]]]
["binance-futures","BTCUSDT",1726480146353,[[58592.5,15.468],[58592.4,0.141],[58592.1,0.003],[58592.0,0.002],[58591.6,0.085]],[[58592.6,7.224],[58592.9,0.009],[58593.0,0.002],[58593.5,0.136],[58594.1,0.003]]]
["binance-futures","BTCUSDT",1726480183156,[[58619.5,7.834],[58619.0,0.002],[58618.8,0.026],[58618.5,0.06],[58606.1,0.01]],[[58619.6,14.494],[58619.7,0.359],[58620.0,0.065],[58620.1,0.103],[58620.8,0.004]]]
["binance-futures","BTCUSDT",1726480225922,[[58570.5,7.647],[58570.0,0.397],[58569.3,0.002],[58569.2,0.202],[58569.0,0.004]],[[58570.6,24.66],[58570.7,0.015],[58570.8,0.234],[58570.9,0.01],[58571.0,0.093]]]
["binance-futures","BTCUSDT",1726480245667,[[58572.0,13.828],[58571.9,0.004],[58571.7,0.085],[58571.0,0.002],[58570.6,0.002]],[[58572.1,14.783],[58572.2,0.009],[58572.8,1.099],[58572.9,1.5],[58573.3,0.005]]]
["binance-futures","BTCUSDT",1726480309428,[[58570.3,10.917],[58570.2,0.009],[58570.0,0.566],[58569.5,0.006],[58565.5,0.204]],[[58570.4,5.262],[58570.5,1.22],[58570.6,0.085],[58571.0,0.002],[58571.1,0.085]]]
["binance-futures","BTCUSDT",1726480353697,[[58622.5,13.865],[58622.4,0.004],[58622.1,0.004],[58622.0,2.08],[58621.9,0.017]],[[58622.6,10.898],[58622.7,0.007],[58623.0,0.002],[58623.3,0.003],[58623.5,0.354]]]
["binance-futures","BTCUSDT",1726480387754,[[58623.4,11.657],[58623.3,0.002],[58623.2,0.28],[58623.0,0.002],[58622.4,0.004]],[[58623.5,12.653],[58623.6,0.022],[58624.3,0.006],[58624.6,0.334],[58624.7,0.002]]]
["binance-futures","BTCUSDT",1726480423355,[[58629.0,14.266],[58628.9,0.004],[58628.6,0.004],[58628.4,0.015],[58628.3,0.018]],[[58629.1,10.31],[58629.2,0.167],[58629.3,0.014],[58629.6,0.424],[58635.5,0.214]]]
["binance-futures","BTCUSDT",1726480467320,[[58590.1,11.063],[58590.0,0.081],[58589.9,0.002],[58589.3,0.012],[58589.1,0.085]],[[58590.2,26.959],[58590.3,0.014],[58590.4,0.012],[58590.6,0.858],[58591.4,0.002]]]
["binance-futures","BTCUSDT",1726480512675,[[58615.2,10.502],[58615.1,0.002],[58615.0,0.143],[58614.6,0.003],[58614.0,0.004]],[[58615.3,0.739],[58616.0,0.002],[58616.1,0.004],[58616.7,0.002],[58619.0,0.335]]]
["binance-futures","BTCUSDT",1726480561721,[[58638.4,9.249],[58638.0,0.002],[58637.9,0.085],[58637.7,0.004],[58637.1,0.008]],[[58638.5,2.055],[58638.6,0.136],[58638.7,0.007],[58639.0,0.002],[58639.1,0.033]]]
["binance-futures","BTCUSDT",1726480574805,[[58635.0,1.271],[58633.3,0.002],[58633.2,0.063],[58633.0,16.002],[58632.9,0.011]],[[58635.1,33.389],[58635.2,2.054],[58635.3,0.008],[58635.6,0.35],[58636.0,0.002]]]
["binance-futures","BTCUSDT",1726480631728,[[58623.1,11.674],[58623.0,0.095],[58622.0,0.149],[58621.9,9.684],[58618.1,0.014]],[[58623.2,12.222],[58623.3,0.008],[58624.0,1.502],[58624.9,0.157],[58625.2,0.026]]]
["binance-futures","BTCUSDT",1726480698043,[[58634.0,14.082],[58632.8,0.002],[58632.7,0.002],[58632.1,0.187]],[[58634.1,4.625],[58634.2,0.69],[58635.3,0.002],[58636.0,0.337],[58636.8,0.004]]]
["binance-futures","BTCUSDT",1726480727775,[[58592.6,8.864],[58592.5,0.016],[58592.0,0.954],[58591.4,0.002],[58591.1,0.588]],[[58592.7,10.591],[58592.8,0.006],[58593.0,0.002],[58593.2,0.331],[58593.5,0.204]]]
["binance-futures","BTCUSDT",1726480771205,[[58613.0,32.649],[58612.9,0.046],[58612.8,0.004],[58612.4,0.79],[58611.1,0.03]],[[58613.1,5.281],[58614.0,0.002],[58614.2,0.161],[58614.3,0.002],[58615.0,0.082]]]
["binance-futures","BTCUSDT",1726480840102,[[58580.0,7.836],[58578.9,0.003],[58578.3,0.002],[58577.4,0.002],[58577.0,0.306]],[[58580.1,25.241],[58580.2,0.558],[58580.3,0.003],[58581.0,0.002],[58581.3,0.002]]]
["binance-futures","BTCUSDT",1726480880266,[[58591.6,0.679],[58591.5,0.003],[58590.4,0.002],[58590.0,0.002],[58589.7,0.002]],[[58591.7,17.908],[58591.8,0.008],[58592.0,0.002],[58592.2,0.085],[58592.4,0.048]]]
["binance-futures","BTCUSDT",1726480906740,[[58613.1,13.765],[58613.0,2.015],[58612.9,0.006],[58611.1,0.102],[58610.0,0.004]],[[58613.2,8.878],[58613.3,0.444],[58613.4,0.34],[58614.4,0.002],[58614.5,0.204]]]
["binance-futures","BTCUSDT",1726480954287,[[58575.2,14.093],[58575.1,0.004],[58575.0,0.142],[58574.9,0.005],[58574.7,0.092]],[[58575.3,1.749],[58575.4,0.328],[58576.0,0.002],[58576.2,0.01],[58576.5,0.002]]]
["binance-futures","BTCUSDT",1726480973005,[[58536.4,5.314],[58536.1,0.104],[58535.8,0.102],[58535.0,0.022],[58534.6,0.012]],[[58536.5,19.112],[58536.6,0.017],[58536.7,0.007],[58536.9,0.011],[58537.0,0.002]]]
["binance-futures","BTCUSDT",1726481035218,[[58561.2,24.309],[58561.1,0.002],[58561.0,0.002],[58560.9,3.09],[58560.8,0.085]],[[58561.3,0.204],[58561.7,0.013],[58561.9,0.002],[58562.0,0.002],[58562.5,0.002]]]
["binance-futures","BTCUSDT",1726481054928,[[58542.8,18.457],[58542.7,0.002],[58542.2,0.086],[58542.0,1.057]],[[58542.9,5.229],[58543.0,0.011],[58544.5,0.136],[58544.7,0.412],[58545.3,0.056]]]
["binance-futures","BTCUSDT",1726481103127,[[58542.9,11.154],[58542.7,0.547],[58542.6,2.261],[58542.5,0.002],[58531.9,0.007]],[[58543.0,11.986],[58543.1,4.668],[58543.3,0.28],[58544.0,0.005],[58544.2,0.006]]]
["binance-futures","BTCUSDT",1726481168457,[[58550.2,12.142],[58550.1,0.064],[58550.0,0.162],[58549.9,0.012],[58549.7,0.055]],[[58550.3,7.552],[58550.4,0.244],[58550.5,0.004],[58550.6,0.058],[58551.0,0.237]]]
["binance-futures","BTCUSDT",1726481203129,[[58532.9,8.588],[58532.6,8.339],[58532.5,0.006],[58532.4,0.006],[58529.5,0.477]],[[58533.0,0.921],[58534.0,0.002],[58534.2,0.002],[58535.0,0.002],[58535.4,0.002]]]
["binance-futures","BTCUSDT",1726481239490,[[58532.6,16.174],[58532.5,0.089],[58532.4,0.014],[58532.2,0.014],[58531.9,0.002]],[[58532.7,13.477],[58532.8,0.01],[58533.0,0.061],[58533.9,0.002],[58536.2,0.068]]]
["binance-futures","BTCUSDT",1726481303300,[[58533.0,11.685],[58532.7,0.012],[58532.6,0.686],[58532.1,1.512],[58523.6,0.139]],[[58533.1,9.97],[58533.2,2.492],[58533.3,0.09],[58533.5,0.057],[58534.0,0.002]]]
["binance-futures","BTCUSDT",1726481324259,[[58545.6,27.046],[58545.5,0.828],[58545.4,2.135],[58545.3,2.819],[58545.0,0.002]],[[58545.7,1.024],[58546.0,0.002],[58546.1,0.005],[58547.2,0.002],[58547.5,0.637]]]
["binance-futures","BTCUSDT",1726481373549,[[58525.0,26.771],[58524.9,0.134],[58524.8,0.002],[58524.3,0.012],[58524.2,0.013]],[[58525.1,1.649],[58525.2,0.389],[58526.0,0.005],[58526.3,0.087],[58527.0,0.214]]]
["binance-futures","BTCUSDT",1726481432434,[[58547.7,3.45],[58547.5,0.004],[58547.0,0.002],[58546.5,0.005],[58546.4,0.119]],[[58547.8,12.146],[58547.9,0.003],[58548.0,0.206],[58548.2,0.336],[58548.9,0.106]]]
["binance-futures","BTCUSDT",1726481445341,[[58518.0,2.239],[58517.4,0.009],[58516.2,0.002],[58515.9,0.005],[58514.0,0.007]],[[58518.1,20.76],[58518.2,0.054],[58518.3,0.003],[58518.5,0.405],[58518.9,0.005]]]
["binance-futures","BTCUSDT",1726481511554,[[58504.0,4.946],[58503.3,0.039],[58503.2,0.151],[58502.8,0.011]],[[58504.1,9.316],[58504.2,0.004],[58505.0,0.002],[58505.3,0.34],[58506.0,0.291]]]
["binance-futures","BTCUSDT",1726481553764,[[58521.9,3.306],[58521.5,0.002],[58521.0,0.002],[58520.7,0.008],[58520.3,0.003]],[[58522.0,16.954],[58522.1,0.344],[58522.6,0.816],[58523.2,0.343],[58524.8,1.504]]]
["binance-futures","BTCUSDT",1726481580515,[[58523.6,11.749],[58523.5,0.004],[58523.4,0.005],[58523.0,0.153],[58522.4,0.002]],[[58523.7,16.236],[58523.8,5.13],[58523.9,1.667],[58524.0,8.631],[58525.4,0.002]]]
["binance-futures","BTCUSDT",1726481647416,[[58551.4,14.821],[58551.3,0.006],[58551.0,0.502],[58550.9,0.085],[58548.8,0.073]],[[58551.5,8.685],[58551.6,0.009],[58551.8,0.337],[58552.0,0.004],[58553.0,0.002]]]
["binance-futures","BTCUSDT",1726481662015,[[58553.5,35.66],[58553.4,11.976],[58553.3,0.002],[58553.2,0.002],[58553.0,0.002]],[[58553.6,0.228],[58553.7,0.338],[58554.2,0.039],[58554.7,0.009],[58554.8,0.014]]]
["binance-futures","BTCUSDT",1726481717664,[[58542.9,0.11],[58539.8,0.002],[58538.8,0.004],[58537.9,0.328],[58537.8,0.004]],[[58543.0,21.887],[58543.1,0.146],[58543.2,0.34],[58544.0,0.002],[58544.1,0.6]]]
["binance-futures","BTCUSDT",1726481786279,[[58534.7,12.315],[58534.6,0.111],[58534.4,0.002],[58534.0,0.002],[58533.5,0.005]],[[58534.8,10.142],[58534.9,0.35],[58535.0,0.685],[58535.1,0.184],[58535.6,0.011]]]
["binance-futures","BTCUSDT",1726481817005,[[58541.7,37.682],[58541.6,0.006],[58541.5,0.006],[58541.3,9.587],[58541.2,0.002]],[[58541.8,0.899],[58542.4,0.012],[58543.0,0.004],[58543.1,0.005],[58544.5,0.068]]]
["binance-futures","BTCUSDT",1726481858180,[[58576.0,27.497],[58575.6,3.8],[58575.5,0.132],[58575.4,0.023]],[[58576.1,0.124],[58576.2,0.204],[58576.3,0.02],[58576.6,0.017],[58577.4,0.204]]]
["binance-futures","BTCUSDT",1726481890406,[[58604.8,4.843],[58604.6,0.002],[58604.0,0.002],[58603.3,0.002],[58602.3,0.96]],[[58604.9,17.741],[58605.0,0.013],[58605.1,0.25],[58605.3,0.005],[58605.4,0.687]]]
["binance-futures","BTCUSDT",1726481922954,[[58602.8,15.301],[58602.7,0.004],[58602.5,0.085],[58602.0,0.002],[58601.9,0.135]],[[58602.9,7.305],[58603.0,0.002],[58603.9,0.088],[58604.0,0.306],[58606.2,0.473]]]
["binance-futures","BTCUSDT",1726481989789,[[58574.9,4.257],[58574.4,5.608],[58574.3,0.002],[58574.0,0.002],[58573.7,0.002]],[[58575.0,9.993],[58575.1,0.004],[58575.4,0.088],[58576.0,0.23],[58578.2,0.375]]]
["binance-futures","BTCUSDT",1726482041092,[[58583.4,6.811],[58583.0,0.004],[58582.2,0.336],[58581.6,0.005],[58581.5,0.002]],[[58583.5,23.427],[58583.6,0.635],[58583.7,0.004],[58583.9,0.485],[58585.1,1.201]]]
["binance-futures","BTCUSDT",1726482060476,[[58590.9,7.814],[58590.8,5.198],[58590.0,1.206],[58589.0,2.859],[58588.9,0.002]],[[58591.0,13.133],[58591.1,0.355],[58591.3,0.003],[58591.4,1.291],[58591.8,0.337]]]
["binance-futures","BTCUSDT",1726482110154,[[58568.0,14.149],[58567.9,0.002],[58567.6,0.063],[58567.3,0.003],[58566.6,0.005]],[[58568.1,6.186],[58568.8,0.335],[58569.0,0.002],[58569.3,0.002],[58570.1,0.229]]]
["binance-futures","BTCUSDT",1726482153029,[[58581.7,17.386],[58581.6,0.93],[58581.5,7.373],[58581.4,0.173],[58581.0,0.002]],[[58581.8,9.512],[58581.9,0.005],[58582.0,0.002],[58582.4,0.012],[58582.6,0.023]]]
["binance-futures","BTCUSDT",1726482205668,[[58575.6,15.195],[58575.5,0.204],[58575.4,3.15],[58575.3,3.15],[58575.2,0.004]],[[58575.7,4.282],[58576.0,0.002],[58576.9,0.723],[58577.0,1.502],[58577.3,0.337]]]
["binance-futures","BTCUSDT",1726482257555,[[58568.4,19.183],[58568.3,0.004],[58567.6,0.135],[58566.2,0.015],[58565.9,0.006]],[[58568.5,0.872],[58569.0,0.002],[58570.8,0.334],[58574.0,0.352],[58574.9,0.671]]]
["binance-futures","BTCUSDT",1726482314609,[[58526.1,5.159],[58526.0,0.002],[58525.3,0.042],[58524.0,0.002],[58523.5,0.204]],[[58526.2,32.413],[58526.3,0.153],[58526.4,0.005],[58526.5,0.082],[58526.9,0.016]]]
["binance-futures","BTCUSDT",1726482350837,[[58511.4,11.547],[58511.3,1.206],[58511.1,0.004],[58511.0,0.104],[58510.9,0.134]],[[58511.5,22.263],[58511.6,0.005],[58512.0,0.002],[58512.1,0.006],[58512.5,0.003]]]
["binance-futures","BTCUSDT",1726482392699,[[58482.2,13.145],[58482.1,0.002],[58482.0,0.002],[58481.0,0.004],[58480.9,2.04]],[[58482.3,3.186],[58483.5,0.006],[58484.0,0.002],[58484.1,0.008],[58484.4,1.571]]]
["binance-futures","BTCUSDT",1726482417438,[[58490.8,15.147],[58490.0,0.002],[58489.9,10.098],[58489.8,0.002]],[[58490.9,0.061],[58491.0,0.002],[58491.3,0.35],[58492.0,0.002],[58492.1,0.002]]]
["binance-futures","BTCUSDT",1726482464473,[[58521.2,12.8],[58521.1,0.009],[58521.0,0.002],[58520.9,3.934],[58520.3,0.085]],[[58521.3,11.701],[58521.4,0.009],[58522.0,0.032],[58522.1,0.085],[58523.4,0.161]]]
["binance-futures","BTCUSDT",1726482497909,[[58530.6,18.524],[58530.5,0.004],[58530.1,0.01],[58530.0,0.002],[58529.9,10.393]],[[58530.7,1.389],[58531.2,0.002],[58531.7,0.202],[58533.0,0.144],[58534.9,0.333]]]
["binance-futures","BTCUSDT",1726482553989,[[58565.4,14.438],[58565.3,0.44],[58565.2,0.191],[58565.1,0.002],[58565.0,0.002]],[[58565.5,7.448],[58565.8,0.339],[58566.0,0.079],[58566.6,0.006],[58567.9,0.015]]]
["binance-futures","BTCUSDT",1726482605604,[[58577.2,2.508],[58577.0,0.012],[58576.8,0.016],[58576.7,0.135],[58576.6,0.78]],[[58577.3,15.691],[58577.4,0.235],[58577.5,0.183],[58577.6,0.015],[58579.8,0.011]]]
["binance-futures","BTCUSDT",1726482652020,[[58550.8,9.775],[58549.9,0.003],[58549.2,0.085],[58548.1,0.002],[58547.8,0.005]],[[58550.9,10.956],[58551.0,0.002],[58551.1,0.133],[58551.9,0.015],[58552.1,0.002]]]
["binance-futures","BTCUSDT",1726482692733,[[58560.6,5.756],[58559.8,0.162],[58559.7,0.035],[58555.7,0.003],[58553.9,0.019]],[[58560.7,28.172],[58560.8,0.003],[58561.0,0.054],[58561.1,0.36],[58561.9,0.326]]]
["binance-futures","BTCUSDT",1726482739836,[[58544.9,7.35],[58543.7,0.002],[58543.1,0.172],[58543.0,0.002],[58538.7,0.1]],[[58545.0,21.832],[58545.1,0.009],[58545.4,0.048],[58545.5,0.002],[58550.5,0.139]]]
["binance-futures","BTCUSDT",1726482802855,[[58525.0,26.16],[58524.9,0.002],[58524.8,0.085],[58524.5,0.042],[58524.4,0.002]],[[58525.1,6.035],[58525.6,0.044],[58526.4,0.085],[58526.7,0.003],[58527.0,0.07]]]
["binance-futures","BTCUSDT",1726482810164,[[58529.9,33.375],[58529.8,0.594],[58529.7,0.002],[58529.2,0.012],[58528.9,1.28]],[[58530.0,5.783],[58530.2,0.005],[58530.3,0.085],[58531.0,0.002],[58532.8,0.309]]]
["binance-futures","BTCUSDT",1726482886793,[[58544.5,16.389],[58544.4,0.01],[58544.3,3.698],[58544.2,0.004],[58544.1,0.255]],[[58544.6,6.804],[58544.8,0.099],[58545.0,0.115],[58545.4,0.005],[58549.7,0.159]]]
["binance-futures","BTCUSDT",1726482906805,[[58539.9,8.755],[58539.4,0.005],[58538.0,0.015],[58537.6,0.095],[58535.2,0.002]],[[58540.0,18.498],[58541.0,2.633],[58542.0,0.002],[58542.1,5.677],[58543.0,0.006]]]
["binance-futures","BTCUSDT",1726482957410,[[58550.7,8.154],[58550.4,0.003],[58550.0,0.031],[58549.5,0.002],[58549.3,0.04]],[[58550.8,7.039],[58550.9,0.019],[58551.0,0.002],[58551.7,0.005],[58552.0,0.004]]]
["binance-futures","BTCUSDT",1726483001553,[[58561.9,23.159],[58561.8,0.009],[58561.0,0.002],[58560.9,0.006],[58507.5,17.145]],[[58562.0,7.573],[58562.1,0.003],[58564.0,0.002],[58564.3,0.002],[58567.3,0.012]]]
["binance-futures","BTCUSDT",1726483080978,[[58553.1,11.283],[58553.0,0.247],[58551.7,0.04],[58551.0,0.004],[58550.8,0.002]],[[58553.2,8.136],[58553.8,0.003],[58554.4,0.002],[58555.2,0.004],[58556.7,0.095]]]
["binance-futures","BTCUSDT",1726483105397,[[58553.1,9.252],[58553.0,0.192],[58552.7,0.026],[58551.3,0.069],[58550.2,2.08]],[[58553.2,2.01],[58553.4,0.003],[58554.0,0.002],[58555.0,0.002],[58561.8,0.426]]]
["binance-futures","BTCUSDT",1726483170147,[[58548.3,10.641],[58548.2,0.017],[58548.1,0.004],[58548.0,0.002],[58547.1,0.002]],[[58548.4,14.546],[58548.5,0.007],[58549.0,0.002],[58549.2,0.004],[58549.9,0.002]]]
["binance-futures","BTCUSDT",1726483185106,[[58538.2,12.161],[58538.1,3.49],[58538.0,0.005],[58537.9,0.649],[58537.8,0.007]],[[58538.3,9.255],[58538.4,0.002],[58539.0,0.089],[58539.5,0.002],[58543.3,0.094]]]
["binance-futures","BTCUSDT",1726483257658,[[58560.9,0.489],[58560.0,0.302],[58559.7,0.065],[58559.6,0.002],[58557.0,0.002]],[[58561.0,15.443],[58561.1,0.008],[58561.5,0.012],[58561.8,0.085],[58561.9,0.003]]]
["binance-futures","BTCUSDT",1726483286074,[[58578.7,23.376],[58578.6,0.012],[58578.2,0.041],[58578.1,0.004],[58578.0,0.002]],[[58578.8,16.599],[58578.9,0.006],[58579.0,0.002],[58579.2,0.012],[58579.8,0.011]]]
["binance-futures","BTCUSDT",1726483325024,[[58639.5,11.039],[58639.4,0.031],[58639.0,0.075],[58638.9,5.815],[58638.3,0.002]],[[58639.6,0.981],[58640.0,0.002],[58640.7,0.074],[58640.9,0.134],[58641.0,0.091]]]
["binance-futures","BTCUSDT",1726483402177,[[58626.4,12.286],[58626.3,0.057],[58626.1,0.628],[58626.0,0.438],[58620.5,1.079]],[[58626.5,5.758],[58627.0,0.002],[58627.3,0.075],[58628.5,0.002],[58629.9,0.085]]]
["binance-futures","BTCUSDT",1726483439571,[[58636.0,16.407],[58635.9,0.009],[58635.2,0.018],[58635.0,0.002],[58634.9,0.054]],[[58636.1,5.254],[58636.8,0.002],[58637.0,0.002],[58637.3,0.004],[58638.0,0.002]]]
["binance-futures","BTCUSDT",1726483463653,[[58643.1,8.86],[58643.0,0.002],[58642.9,2.722],[58642.8,0.55],[58642.6,0.085]],[[58643.2,7.739],[58643.4,0.085],[58644.1,0.154],[58644.2,0.003],[58644.4,0.002]]]
["binance-futures","BTCUSDT",1726483511036,[[58656.1,6.378],[58656.0,0.606],[58655.6,0.085],[58655.4,0.002],[58655.1,0.039]],[[58656.2,20.723],[58657.0,0.002],[58657.4,0.025],[58657.5,0.003],[58659.0,0.004]]]
["binance-futures","BTCUSDT",1726483572019,[[58681.9,12.219],[58681.7,11.35],[58681.6,0.36],[58681.0,0.206],[58680.8,0.002]],[[58682.0,0.507],[58683.0,0.036],[58683.9,0.023],[58685.0,0.046],[58687.1,0.002]]]
["binance-futures","BTCUSDT",1726483594118,[[58672.0,17.791],[58671.9,0.215],[58671.5,0.687],[58671.3,0.086],[58667.7,0.066]],[[58672.1,0.56],[58672.9,0.006],[58673.0,0.002],[58673.3,0.002],[58674.0,0.002]]]
["binance-futures","BTCUSDT",1726483628389,[[58673.6,8.742],[58673.5,0.003],[58673.4,0.004],[58673.1,0.074],[58673.0,0.064]],[[58673.7,21.74],[58673.8,3.723],[58673.9,0.002],[58674.0,0.002],[58674.9,0.002]]]
["binance-futures","BTCUSDT",1726483663866,[[58688.9,35.62],[58688.8,0.007],[58688.3,0.086],[58688.2,0.02],[58688.0,0.567]],[[58689.0,0.038],[58690.0,0.195],[58691.0,0.322],[58692.0,0.002],[58692.7,0.492]]]
["binance-futures","BTCUSDT",1726483729398,[[58685.0,27.103],[58684.9,0.182],[58684.8,0.005],[58684.7,0.336],[58684.4,0.066]],[[58685.1,2.209],[58685.4,0.005],[58686.0,0.002],[58686.3,0.002],[58687.0,0.68]]]
["binance-futures","BTCUSDT",1726483777562,[[58699.8,15.794],[58699.7,0.929],[58699.6,0.797],[58699.0,0.004],[58698.7,0.033]],[[58699.9,10.141],[58700.0,29.574],[58700.1,0.008],[58700.2,0.004],[58700.4,0.007]]]
["binance-futures","BTCUSDT",1726483797371,[[58682.3,0.288],[58681.1,0.268],[58681.0,0.432],[58680.2,0.003],[58675.7,0.034]],[[58682.4,41.867],[58682.5,0.004],[58682.8,0.002],[58683.0,0.153],[58683.4,5.726]]]
["binance-futures","BTCUSDT",1726483839115,[[58640.3,12.755],[58640.2,0.018],[58640.1,0.134],[58640.0,0.249],[58639.8,0.206]],[[58640.4,27.854],[58640.5,38.391],[58640.6,22.218],[58640.7,0.006],[58640.8,0.013]]]
["binance-futures","BTCUSDT",1726483913148,[[58664.9,8.371],[58664.7,0.084],[58664.4,0.055],[58664.1,0.005],[58664.0,0.071]],[[58665.0,11.905],[58665.1,0.004],[58665.2,0.002],[58665.7,0.005],[58666.3,0.002]]]
["binance-futures","BTCUSDT",1726483939356,[[58664.8,33.028],[58664.7,0.016],[58664.6,0.006],[58664.4,0.044],[58664.1,4.961]],[[58664.9,7.581],[58665.0,0.202],[58666.2,0.002],[58666.6,0.004],[58666.8,0.002]]]
["binance-futures","BTCUSDT",1726484013658,[[58660.3,10.452],[58660.2,0.028],[58660.0,0.273],[58659.7,0.007]],[[58660.4,13.588],[58660.5,0.004],[58661.0,0.006],[58661.6,0.087],[58662.4,0.003]]]
["binance-futures","BTCUSDT",1726484059265,[[58645.1,10.241],[58645.0,0.052],[58644.9,0.081],[58644.8,0.02],[58644.7,0.28]],[[58645.2,11.501],[58645.3,0.002],[58645.4,0.094],[58645.5,0.003],[58645.7,0.057]]]
["binance-futures","BTCUSDT",1726484090216,[[58648.1,21.852],[58648.0,1.321],[58647.9,0.999],[58647.3,0.003],[58647.1,0.3]],[[58648.2,3.129],[58648.4,0.029],[58648.6,0.002],[58648.7,0.044],[58649.4,0.002]]]
["binance-futures","BTCUSDT",1726484137454,[[58633.9,32.455],[58633.8,5.204],[58633.7,0.071],[58633.5,0.021],[58633.4,0.044]],[[58634.0,1.973],[58634.1,0.003],[58635.0,0.002],[58635.6,0.002],[58636.8,0.225]]]
["binance-futures","BTCUSDT",1726484165623,[[58622.2,0.071],[58622.0,0.002],[58621.8,0.028],[58621.0,0.004],[58618.1,0.132]],[[58622.3,20.694],[58622.4,0.006],[58622.5,0.002],[58622.7,0.336],[58623.0,0.019]]]
["binance-futures","BTCUSDT",1726484239185,[[58642.5,21.191],[58642.4,0.048],[58642.3,0.222],[58642.2,0.007],[58641.9,0.028]],[[58642.6,1.647],[58643.0,0.002],[58644.0,0.228],[58646.0,0.206],[58646.6,0.005]]]
["binance-futures","BTCUSDT",1726484305528,[[58665.6,3.202],[58663.0,0.002],[58662.9,0.633],[58661.7,0.442],[58661.0,0.44]],[[58665.7,22.271],[58665.8,0.002],[58666.0,0.169],[58666.1,0.019],[58666.7,0.019]]]
["binance-futures","BTCUSDT",1726484319558,[[58680.7,14.423],[58680.6,0.01],[58679.9,0.018],[58679.5,0.039],[58678.2,0.021]],[[58680.8,3.262],[58681.0,0.002],[58682.0,0.004],[58682.8,0.566],[58683.6,0.086]]]
["binance-futures","BTCUSDT",1726484387183,[[58704.9,36.373],[58704.8,10.737],[58704.7,0.009],[58704.5,3.153],[58704.4,0.005]],[[58705.0,15.41],[58705.1,0.013],[58705.6,0.003],[58705.7,0.094],[58705.9,0.12]]]
["binance-futures","BTCUSDT",1726484437171,[[58716.9,15.935],[58716.8,0.009],[58716.0,0.549],[58715.9,3.15],[58715.8,2.694]],[[58717.0,11.674],[58717.1,0.006],[58718.0,0.169],[58718.7,0.002],[58720.1,0.002]]]
["binance-futures","BTCUSDT",1726484459702,[[58719.8,0.874],[58719.0,0.002],[58718.6,0.004],[58718.2,0.087],[58715.8,0.005]],[[58719.9,14.27],[58720.0,0.092],[58721.0,0.048],[58721.1,0.038],[58721.9,0.002]]]
["binance-futures","BTCUSDT",1726484492932,[[58699.9,21.653],[58699.8,0.011],[58699.7,0.002],[58699.2,0.079],[58698.8,0.063]],[[58700.0,1.57],[58700.1,0.021],[58701.0,0.005],[58701.2,0.002],[58702.1,0.004]]]
["binance-futures","BTCUSDT",1726484572187,[[58718.7,2.242],[58718.4,11.291],[58718.3,12.053],[58718.1,1.15],[58718.0,41.722]],[[58719.1,0.008],[58719.7,0.138],[58720.0,0.037],[58720.4,0.008],[58720.9,0.014]]]
["binance-futures","BTCUSDT",1726484616840,[[58758.5,8.487],[58758.0,0.002],[58757.8,0.17],[58757.4,0.006],[58757.3,0.004]],[[58758.6,11.744],[58758.7,0.002],[58759.0,0.002],[58759.7,0.041],[58759.8,0.002]]]
["binance-futures","BTCUSDT",1726484640056,[[58758.9,7.962],[58758.6,0.673],[58758.5,0.978],[58758.4,0.052]],[[58759.0,13.822],[58759.1,0.004],[58760.2,0.002],[58760.6,0.153],[58760.8,0.085]]]
["binance-futures","BTCUSDT",1726484660001,[[58723.8,10.19],[58723.7,0.367],[58723.6,3.931],[58723.5,0.005],[58723.3,0.768]],[[58723.9,1.563],[58724.0,0.852],[58724.1,0.045],[58725.1,0.002],[58725.2,0.002]]]
["binance-futures","BTCUSDT",1726484706702,[[58737.5,12.393],[58737.4,0.175],[58737.1,0.026],[58737.0,0.002],[58736.7,0.336]],[[58737.6,12.659],[58737.7,0.004],[58738.0,0.002],[58738.6,0.005],[58738.9,0.919]]]
["binance-futures","BTCUSDT",1726484790336,[[58706.7,8.48],[58706.6,0.002],[58706.5,0.002],[58706.3,0.448],[58706.0,0.004]],[[58706.8,2.255],[58707.0,0.021],[58708.0,0.007],[58708.1,0.002],[58710.1,0.005]]]
["binance-futures","BTCUSDT",1726484796192,[[58716.9,12.151],[58716.8,0.005],[58716.4,0.005],[58716.3,0.554],[58716.0,0.206]],[[58717.0,9.062],[58717.1,0.003],[58718.0,0.002],[58718.2,0.002],[58718.9,0.005]]]
["binance-futures","BTCUSDT",1726484870776,[[58698.7,6.267],[58698.2,0.155],[58698.1,0.085],[58697.7,0.051],[58696.9,0.002]],[[58698.8,17.088],[58698.9,0.023],[58699.0,3.152],[58699.1,6.296],[58699.2,0.004]]]
["binance-futures","BTCUSDT",1726484915126,[[58684.0,12.754],[58683.9,0.004],[58683.8,0.338],[58683.7,0.013],[58683.2,0.043]],[[58684.1,1.343],[58685.3,0.002],[58685.7,0.002],[58686.0,0.01],[58695.8,0.694]]]
["binance-futures","BTCUSDT",1726484968606,[[58690.6,0.892],[58690.1,0.102],[58690.0,0.104],[58689.4,0.102],[58689.2,0.003]],[[58690.7,42.933],[58691.0,0.002],[58691.1,9.456],[58691.2,0.009],[58691.3,0.003]]]
["binance-futures","BTCUSDT",1726484988563,[[58696.7,0.992],[58696.0,0.01],[58695.2,0.002],[58694.1,0.031]],[[58696.8,11.561],[58696.9,0.003],[58697.0,0.002],[58697.2,0.085],[58697.3,0.106]]]
["binance-futures","BTCUSDT",1726485065587,[[58699.1,0.051],[58698.0,0.002],[58697.3,0.126],[58697.1,0.005],[58696.7,0.021]],[[58699.2,35.028],[58699.3,0.386],[58699.4,0.445],[58699.5,0.007],[58699.6,0.003]]]
["binance-futures","BTCUSDT",1726485118620,[[58710.0,0.058],[58709.0,0.002],[58708.8,0.002],[58708.4,0.127],[58707.5,0.214]],[[58710.1,41.589],[58710.8,0.809],[58711.0,0.346],[58711.1,0.587],[58711.2,3.408]]]
["binance-futures","BTCUSDT",1726485154668,[[58734.5,28.374],[58734.4,0.006],[58734.0,3.935],[58733.8,0.02],[58733.5,0.204]],[[58734.6,6.825],[58734.9,0.002],[58736.1,0.026],[58736.2,0.085],[58736.9,0.633]]]
["binance-futures","BTCUSDT",1726485167522,[[58749.2,4.743],[58749.0,0.002],[58748.0,0.004],[58747.8,0.003],[58747.1,0.357]],[[58749.3,14.703],[58749.4,0.006],[58749.5,0.058],[58749.6,0.003],[58749.9,0.098]]]
["binance-futures","BTCUSDT",1726485215790,[[58750.1,7.712],[58750.0,2.348],[58749.9,0.006],[58749.5,0.002],[58749.0,0.15]],[[58750.2,10.728],[58750.8,1.178],[58750.9,0.004],[58751.0,0.206],[58752.0,0.169]]]
["binance-futures","BTCUSDT",1726485264527,[[58739.9,28.814],[58739.8,0.092],[58739.7,0.007],[58739.4,0.04],[58739.2,4.488]],[[58740.0,4.676],[58740.2,0.002],[58740.9,0.103],[58741.0,0.12],[58741.2,0.002]]]
["binance-futures","BTCUSDT",1726485337047,[[58763.9,1.904],[58763.4,0.016],[58762.9,0.758],[58762.8,1.676],[58762.7,0.007]],[[58764.0,11.729],[58764.1,0.004],[58764.4,0.018],[58764.9,0.046],[58765.0,0.498]]]
["binance-futures","BTCUSDT",1726485395419,[[58764.9,24.244],[58764.8,0.085],[58764.6,0.618],[58764.4,0.042],[58764.3,9.686]],[[58765.0,9.167],[58765.1,0.002],[58765.3,0.002],[58765.4,0.003],[58765.6,0.003]]]
["binance-futures","BTCUSDT",1726485434433,[[58760.9,17.91],[58760.8,0.007],[58760.0,0.087],[58759.7,0.002],[58751.6,0.231]],[[58761.0,10.897],[58761.1,1.364],[58761.2,0.004],[58762.2,0.002],[58762.6,0.085]]]
["binance-futures","BTCUSDT",1726485485412,[[58768.8,3.791],[58768.7,2.066],[58768.5,0.016],[58768.0,0.002],[58765.0,0.687]],[[58768.9,13.129],[58769.0,5.501],[58769.1,0.004],[58769.2,0.175],[58769.4,0.018]]]
["binance-futures","BTCUSDT",1726485511166,[[58762.6,14.437],[58762.5,1.09],[58762.4,0.003],[58762.0,0.002],[58761.4,0.002]],[[58762.7,0.96],[58763.0,0.002],[58764.0,0.002],[58764.1,0.014],[58774.5,0.984]]]
["binance-futures","BTCUSDT",1726485557242,[],[[58761.2,25.958],[58761.5,0.133],[58761.6,0.684],[58761.9,0.042],[58762.0,0.002]]]
["binance-futures","BTCUSDT",1726485627425,[[58794.1,16.624],[58794.0,0.099],[58793.1,0.364],[58793.0,0.206],[58790.1,0.095]],[[58794.2,6.542],[58794.3,0.003],[58794.6,0.011],[58794.8,0.005],[58795.0,0.781]]]
["binance-futures","BTCUSDT",1726485666203,[[58793.4,13.077],[58793.3,0.008],[58793.1,0.032],[58792.2,0.102],[58791.7,0.003]],[[58793.5,3.928],[58793.6,0.117],[58794.0,0.002],[58794.1,0.002],[58794.7,0.004]]]
["binance-futures","BTCUSDT",1726485696003,[[58760.2,6.833],[58760.1,2.013],[58760.0,0.048],[58759.9,0.124],[58759.5,0.085]],[[58760.3,10.765],[58760.4,0.002],[58760.5,0.023],[58760.7,0.003],[58760.8,0.003]]]
["binance-futures","BTCUSDT",1726485719471,[[58760.1,1.648],[58760.0,0.043],[58759.9,0.124],[58758.0,0.175],[58757.4,0.102]],[[58760.2,23.065],[58760.3,0.004],[58761.0,0.002],[58761.3,0.028],[58764.7,0.009]]]
["binance-futures","BTCUSDT",1726485775544,[[58751.0,0.885],[58750.9,0.008],[58750.6,0.002],[58750.1,0.004],[58750.0,2.245]],[[58751.1,19.939],[58751.2,0.006],[58751.3,3.432],[58751.4,1.92],[58751.5,0.003]]]
["binance-futures","BTCUSDT",1726485839227,[[58720.3,0.139],[58720.0,0.088],[58719.9,0.014],[58719.7,0.005],[58719.6,0.025]],[[58720.4,16.36],[58720.6,4.312],[58720.7,0.002],[58720.8,9.617],[58722.2,1.425]]]
["binance-futures","BTCUSDT",1726485857007,[[58734.7,25.079],[58734.4,0.004],[58734.1,1.188],[58731.6,0.504],[58729.9,0.747]],[[58734.8,0.031],[58735.0,0.025],[58736.0,0.018],[58736.4,0.002],[58736.6,0.002]]]
["binance-futures","BTCUSDT",1726485910210,[[58672.0,0.736],[58671.3,0.002],[58671.0,0.103],[58670.8,0.013],[58669.1,0.002]],[[58672.1,31.643],[58672.2,3.395],[58672.3,1.256],[58672.7,0.259],[58673.0,0.002]]]
["binance-futures","BTCUSDT",1726485978319,[[58699.9,19.774],[58699.8,0.009],[58699.7,0.09],[58699.6,6.206],[58699.5,0.003]],[[58700.0,11.666],[58700.1,0.004],[58701.0,0.002],[58701.6,0.002],[58702.1,0.002]]]
["binance-futures","BTCUSDT",1726486011902,[[58669.6,5.127],[58669.5,0.39],[58669.3,0.002],[58669.0,0.002],[58659.7,0.014]],[[58669.7,13.75],[58669.8,0.004],[58670.2,0.085],[58670.5,0.204],[58671.0,0.017]]]
["binance-futures","BTCUSDT",1726486051220,[[58640.3,13.227],[58640.2,0.307],[58640.0,0.275],[58639.6,0.005],[58638.4,0.35]],[[58640.4,5.436],[58641.0,0.002],[58642.0,0.002],[58642.1,0.002],[58642.5,0.204]]]
["binance-futures","BTCUSDT",1726486115423,[[58649.9,2.368],[58649.8,0.002],[58649.0,0.068],[58648.9,0.003],[58648.7,0.007]],[[58650.0,14.043],[58650.1,0.102],[58650.2,0.384],[58650.4,0.159],[58650.5,0.058]]]
["binance-futures","BTCUSDT",1726486134254,[[58663.5,23.692],[58663.4,0.386],[58663.3,0.002],[58663.2,0.002],[58663.0,0.349]],[[58663.6,0.025],[58664.0,0.002],[58665.0,0.022],[58665.6,0.002],[58666.7,0.721]]]
["binance-futures","BTCUSDT",1726486191565,[[58684.9,11.224],[58684.8,0.008],[58684.3,0.003],[58683.7,0.002],[58674.2,0.008]],[[58685.0,9.811],[58685.1,0.002],[58685.3,0.003],[58685.7,0.022],[58686.0,0.005]]]
["binance-futures","BTCUSDT",1726486213743,[[58680.3,6.947],[58680.2,0.003],[58680.0,0.527],[58678.0,0.172]],[[58680.4,27.267],[58680.5,0.006],[58680.6,0.623],[58680.9,0.058],[58681.0,0.002]]]
["binance-futures","BTCUSDT",1726486294120,[[58694.9,0.356],[58694.2,0.034],[58694.0,0.005],[58692.0,0.335],[58691.6,0.353]],[[58695.0,20.09],[58695.1,0.006],[58695.2,0.002],[58695.5,0.002],[58695.7,0.003]]]
["binance-futures","BTCUSDT",1726486333085,[[58663.6,28.743],[58663.5,0.082],[58663.0,0.002],[58662.9,0.085],[58661.6,0.002]],[[58663.7,9.659],[58663.8,0.002],[58665.4,0.54],[58665.5,0.954],[58666.2,0.232]]]
["binance-futures","BTCUSDT",1726486359067,[[58652.6,7.374],[58652.2,0.002],[58652.0,0.002],[58651.0,0.004],[58642.7,0.002]],[[58652.7,22.468],[58652.8,0.01],[58652.9,0.003],[58653.0,4.299],[58653.1,0.104]]]
["binance-futures","BTCUSDT",1726486409441,[[58668.0,29.356],[58667.9,1.104],[58667.5,0.003],[58667.4,0.063],[58667.1,3.15]],[[58668.1,0.179],[58668.4,0.004],[58669.0,0.002],[58669.3,0.002],[58669.8,0.002]]]
["binance-futures","BTCUSDT",1726486479315,[[58722.8,9.133],[58722.7,0.002],[58722.4,0.004],[58721.6,0.102],[58720.7,0.003]],[[58722.9,0.885],[58723.0,0.002],[58724.0,0.002],[58724.5,0.002],[58725.0,0.527]]]
["binance-futures","BTCUSDT",1726486491204,[[58716.7,7.72],[58716.4,0.002],[58716.0,0.002],[58715.5,1.416],[58698.2,1.538]],[[58716.8,8.71],[58716.9,0.101],[58717.0,0.002],[58718.0,0.002],[58718.1,0.015]]]
["binance-futures","BTCUSDT",1726486555899,[[58706.2,1.183],[58706.0,0.002],[58705.1,0.003],[58705.0,0.004],[58700.3,0.653]],[[58706.3,9.892],[58706.7,0.003],[58707.0,0.024],[58707.5,0.004],[58708.4,0.14]]]
["binance-futures","BTCUSDT",1726486624430,[[58701.9,34.496],[58701.8,0.045],[58701.7,0.005],[58701.5,0.037],[58701.3,0.052]],[[58702.0,0.191],[58703.4,0.002],[58703.7,0.038],[58704.0,0.004],[58704.7,0.002]]]
["binance-futures","BTCUSDT",1726486653506,[[58716.0,8.363],[58715.8,0.002],[58715.0,0.002],[58714.9,0.55],[58712.2,0.115]],[[58716.1,9.154],[58717.0,0.002],[58717.3,0.002],[58717.5,0.087],[58718.7,0.158]]]
["binance-futures","BTCUSDT",1726486698942,[[58710.4,11.282],[58710.3,0.013],[58710.2,0.009],[58710.1,0.005],[58710.0,0.007]],[[58710.5,4.353],[58711.0,0.002],[58711.4,0.005],[58711.5,0.004],[58721.4,0.19]]]
["binance-futures","BTCUSDT",1726486723420,[[58733.3,29.411],[58733.2,4.814],[58733.1,0.254],[58733.0,0.053],[58730.4,0.002]],[[58733.4,8.946],[58733.5,0.002],[58734.0,0.002],[58734.3,0.004],[58734.6,0.002]]]
["binance-futures","BTCUSDT",1726486763076,[[58719.2,9.388],[58719.1,0.002],[58719.0,0.002],[58718.0,0.009],[58716.4,0.057]],[[58719.3,13.941],[58719.4,0.004],[58719.5,0.003],[58719.7,0.085],[58720.1,0.005]]]
["binance-futures","BTCUSDT",1726486841136,[[58739.7,27.316],[58739.6,0.003],[58739.4,0.015],[58739.0,0.002],[58738.9,0.127]],[[58739.8,9.025],[58739.9,0.002],[58740.0,0.035],[58741.4,0.304],[58741.5,0.125]]]
["binance-futures","BTCUSDT",1726486896175,[[58739.7,14.15],[58739.6,0.006],[58739.1,0.003],[58738.5,0.002],[58723.8,0.019]],[[58739.8,9.576],[58739.9,0.002],[58740.0,0.002],[58740.1,0.308],[58740.3,0.088]]]
["binance-futures","BTCUSDT",1726486920829,[[58739.7,0.4],[58738.5,0.002],[58738.2,0.002],[58736.6,0.002],[58734.3,0.003]],[[58739.8,16.307],[58739.9,0.596],[58740.0,0.006],[58740.1,0.002],[58740.2,0.06]]]
["binance-futures","BTCUSDT",1726486990925,[[58662.6,9.56],[58662.5,0.012],[58662.0,0.169],[58661.7,0.005],[58661.5,0.085]],[[58662.7,12.387],[58662.8,0.004],[58663.0,0.002],[58663.2,0.085],[58663.9,0.004]]]
["binance-futures","BTCUSDT",1726487011549,[[58655.0,0.121],[58654.9,0.005],[58654.0,0.007],[58653.8,0.005],[58653.7,0.003]],[[58655.1,32.0],[58655.2,1.102],[58655.3,1.265],[58656.6,0.063],[58656.7,0.025]]]
["binance-futures","BTCUSDT",1726487066551,[[58649.7,15.221],[58649.6,0.047],[58649.1,0.005],[58649.0,0.002]],[[58649.8,8.395],[58650.0,0.012],[58650.1,0.341],[58650.2,0.003],[58650.7,0.341]]]
["binance-futures","BTCUSDT",1726487114386,[[58639.5,12.6],[58639.4,0.005],[58639.0,0.002],[58638.3,0.077],[58638.2,0.148]],[[58639.6,7.802],[58640.0,0.022],[58640.9,0.004],[58641.0,0.019],[58642.1,0.002]]]
["binance-futures","BTCUSDT",1726487168542,[[58648.2,7.835],[58648.0,0.002],[58647.8,0.027],[58647.1,0.102],[58647.0,0.002]],[[58648.3,11.798],[58648.4,0.966],[58648.5,0.002],[58648.6,0.236],[58649.0,0.002]]]
["binance-futures","BTCUSDT",1726487210484,[[58661.0,11.511],[58660.9,4.318],[58660.8,0.007],[58660.2,0.005],[58659.8,0.005]],[[58661.1,7.409],[58661.5,8.346],[58661.6,0.008],[58662.5,0.003],[58663.5,0.204]]]
["binance-futures","BTCUSDT",1726487260321,[[58668.7,35.523],[58668.6,1.34],[58668.5,0.002],[58668.4,1.847],[58668.0,0.002]],[[58668.8,4.845],[58668.9,0.022],[58670.0,0.022],[58670.9,0.002],[58671.1,0.003]]]
["binance-futures","BTCUSDT",1726487287941,[[58665.9,18.053],[58665.8,0.006],[58665.1,0.033]],[[58666.0,14.28],[58666.1,1.01],[58666.4,0.55],[58667.0,0.002],[58667.2,0.002]]]
["binance-futures","BTCUSDT",1726487360582,[[58671.8,11.788],[58671.7,0.049],[58671.5,0.022],[58671.0,1.715],[58670.9,0.075]],[[58671.9,11.816],[58672.0,0.521],[58672.3,0.003],[58673.1,0.002],[58673.3,0.002]]]
["binance-futures","BTCUSDT",1726487419220,[[58646.5,4.204],[58646.0,0.002],[58643.0,0.002],[58642.9,0.478],[58641.1,0.008]],[[58646.6,14.486],[58646.7,0.009],[58647.0,0.571],[58647.2,0.041],[58648.0,0.184]]]
["binance-futures","BTCUSDT",1726487435739,[[58652.9,13.098],[58652.8,0.004],[58652.0,0.004],[58651.8,0.085],[58647.4,0.312]],[[58653.0,9.835],[58653.1,0.005],[58653.6,0.085],[58653.8,0.08],[58654.0,0.55]]]
["binance-futures","BTCUSDT",1726487487327,[[58644.2,38.021],[58644.1,4.959],[58644.0,1.316],[58643.9,0.012],[58643.8,0.063]],[[58644.3,0.068],[58645.0,0.002],[58645.3,0.147],[58645.4,0.316],[58651.6,0.555]]]
["binance-futures","BTCUSDT",1726487536710,[[58643.9,0.684],[58642.7,0.002],[58641.1,0.002],[58640.5,0.005],[58636.4,0.357]],[[58644.0,16.895],[58644.1,0.012],[58644.5,0.005],[58644.6,0.085],[58646.6,0.008]]]
["binance-futures","BTCUSDT",1726487586457,[[58641.9,1.515],[58641.7,0.018],[58641.0,0.002],[58640.4,0.005],[58637.0,0.118]],[[58642.0,30.591],[58642.1,4.807],[58642.3,4.084],[58642.7,0.686],[58643.5,0.065]]]
["binance-futures","BTCUSDT",1726487639365,[[58633.6,22.966],[58633.5,1.21],[58633.4,0.002],[58633.1,5.196],[58633.0,0.004]],[[58633.7,12.41],[58633.8,0.087],[58633.9,0.55],[58634.0,0.029],[58634.9,0.002]]]
["binance-futures","BTCUSDT",1726487702941,[[58638.6,34.952],[58638.4,0.375],[58638.3,0.006],[58638.2,0.002],[58638.0,0.169]],[[58638.7,0.054],[58638.8,0.034],[58639.6,0.003],[58639.7,0.002],[58641.6,0.012]]]
["binance-futures","BTCUSDT",1726487715152,[[58635.7,21.175],[58635.6,0.006],[58635.5,0.002],[58635.3,0.063],[58634.4,0.002]],[[58635.8,0.481],[58635.9,0.003],[58636.0,0.002],[58637.0,0.004],[58638.0,0.002]]]
["binance-futures","BTCUSDT",1726487789631,[[58627.8,12.174],[58627.7,0.004],[58627.5,0.117],[58627.4,0.133],[58627.2,0.153]],[[58627.9,4.039],[58628.0,0.002],[58629.1,0.004],[58630.0,0.002],[58630.2,0.04]]]
["binance-futures","BTCUSDT",1726487821697,[[58633.3,26.203],[58633.2,0.006],[58633.1,0.063],[58633.0,0.004],[58632.9,0.124]],[[58633.4,0.484],[58634.6,0.002],[58635.0,0.046],[58636.0,0.002],[58636.6,0.002]]]
["binance-futures","BTCUSDT",1726487863754,[[58623.2,14.597],[58623.1,0.137],[58623.0,0.106],[58622.7,0.017],[58622.6,0.018]],[[58623.3,1.373],[58623.6,0.266],[58623.7,1.837],[58624.0,0.002],[58624.5,0.002]]]
["binance-futures","BTCUSDT",1726487909798,[[58629.0,20.473],[58628.9,0.556],[58628.7,0.028],[58628.4,0.576],[58628.0,0.019]],[[58629.1,10.664],[58629.2,0.045],[58630.0,2.002],[58630.1,0.003],[58631.1,0.68]]]
["binance-futures","BTCUSDT",1726487970233,[[58629.9,12.629],[58629.8,0.004],[58629.6,0.038],[58629.5,0.003],[58629.4,0.01]],[[58630.0,10.998],[58630.1,0.008],[58630.2,0.188],[58630.5,0.113],[58632.2,1.5]]]
["binance-futures","BTCUSDT",1726488019850,[[58655.9,15.689],[58655.8,0.19],[58655.6,0.003],[58655.0,0.018],[58651.6,0.01]],[[58656.0,5.46],[58657.4,0.002],[58657.5,0.012],[58658.0,0.004],[58658.6,0.002]]]
["binance-futures","BTCUSDT",1726488075157,[[58641.0,15.657],[58640.9,0.004],[58640.8,0.022],[58640.7,0.002],[58640.1,0.002]],[[58641.1,0.166],[58641.3,0.002],[58642.0,0.002],[58642.3,0.002],[58642.7,0.002]]]
["binance-futures","BTCUSDT",1726488138023,[[58684.8,11.584],[58684.7,0.089],[58684.6,0.015],[58684.0,0.002],[58683.7,0.085]],[[58684.9,10.861],[58685.0,0.009],[58685.1,2.413],[58685.2,0.002],[58686.1,0.55]]]
["binance-futures","BTCUSDT",1726488163335,[[58660.0,9.891],[58659.9,0.002],[58659.4,0.018],[58659.3,0.187]],[[58660.1,12.028],[58660.2,0.002],[58660.3,0.002],[58660.6,6.013],[58660.7,0.004]]]
["binance-futures","BTCUSDT",1726488188800,[[58665.0,11.989],[58664.9,0.004],[58664.7,0.028],[58664.4,5.196],[58663.8,0.005]],[[58665.1,5.867],[58665.2,0.084],[58666.0,0.002],[58666.6,0.028],[58668.0,0.004]]]
["binance-futures","BTCUSDT",1726488236658,[[58695.5,6.2],[58695.4,0.003],[58695.0,3.095],[58694.9,42.208],[58694.8,0.28]],[[58695.6,0.173],[58695.7,0.55],[58696.8,0.002],[58697.3,0.012],[58698.0,0.169]]]
["binance-futures","BTCUSDT",1726488304482,[[58691.6,0.468],[58691.5,0.003],[58691.3,0.055],[58691.0,0.002],[58690.9,0.064]],[[58691.7,16.774],[58691.8,0.007],[58691.9,0.35],[58692.0,0.002],[58694.2,0.42]]]
["binance-futures","BTCUSDT",1726488346589,[[58707.8,0.15],[58706.4,0.002],[58705.0,0.002],[58704.7,0.178],[58702.0,0.169]],[[58707.9,27.245],[58708.0,0.004],[58708.1,0.052],[58708.4,0.165],[58708.5,0.052]]]
["binance-futures","BTCUSDT",1726488381403,[[58696.8,11.109],[58696.7,0.002],[58696.0,0.002],[58695.2,0.002],[58695.0,0.221]],[[58696.9,17.738],[58697.0,0.709],[58697.1,0.702],[58697.3,0.077],[58697.5,1.479]]]
["binance-futures","BTCUSDT",1726488433629,[[58708.6,16.511],[58708.5,0.006],[58708.0,0.002],[58707.4,0.002],[58706.9,1.319]],[[58708.7,17.54],[58708.8,0.007],[58709.0,0.007],[58709.1,0.026],[58709.8,0.357]]]
["binance-futures","BTCUSDT",1726488506602,[[58745.9,12.192],[58745.8,0.004],[58745.5,0.369],[58745.1,3.153],[58745.0,0.004]],[[58746.0,14.608],[58746.1,0.008],[58746.2,0.088],[58746.3,0.002],[58746.6,0.286]]]
["binance-futures","BTCUSDT",1726488531022,[[58745.5,4.471],[58745.0,0.053],[58744.9,0.068],[58743.1,0.002],[58742.7,0.004]],[[58745.6,24.313],[58745.7,0.002],[58746.0,0.17],[58746.1,0.01],[58746.3,0.293]]]
["binance-futures","BTCUSDT",1726488596498,[[58753.8,19.284],[58753.7,1.289],[58753.6,0.004],[58753.2,0.017],[58744.8,0.056]],[[58753.9,1.039],[58754.0,0.002],[58754.1,0.64],[58754.5,0.005],[58755.0,0.007]]]
["binance-futures","BTCUSDT",1726488653792,[[58725.0,3.424],[58724.9,0.179],[58724.5,0.017],[58724.0,0.002],[58722.7,0.155]],[[58725.1,32.183],[58725.2,0.003],[58725.6,0.003],[58725.7,0.395],[58725.8,0.088]]]
["binance-futures","BTCUSDT",1726488676897,[[58722.1,15.761],[58722.0,0.009],[58721.1,1.031],[58721.0,0.015],[58718.1,1.321]],[[58722.2,20.228],[58722.3,0.007],[58723.0,0.002],[58723.1,0.002],[58723.4,0.004]]]
["binance-futures","BTCUSDT",1726488730435,[[58734.8,17.266],[58734.7,0.007],[58734.0,0.002],[58733.6,0.002],[58732.1,2.268]],[[58734.9,5.935],[58735.0,0.022],[58735.4,0.003],[58736.4,0.002],[58736.6,0.002]]]
["binance-futures","BTCUSDT",1726488754358,[[58765.8,2.48],[58765.4,0.003],[58765.0,0.002],[58764.6,0.002],[58763.0,0.006]],[[58765.9,16.616],[58766.0,1.055],[58766.1,0.005],[58766.6,0.028],[58766.7,0.005]]]
["binance-futures","BTCUSDT",1726488846284,[[58760.7,0.446],[58756.3,0.336],[58756.0,0.41],[58755.2,0.01],[58755.0,0.002]],[[58760.8,37.883],[58760.9,0.684],[58761.0,0.002],[58761.4,2.395],[58761.6,0.286]]]
["binance-futures","BTCUSDT",1726488880508,[[58733.9,0.698],[58733.8,0.754],[58733.7,0.35],[58733.0,0.702],[58722.5,0.009]],[[58734.0,25.422],[58734.1,0.008],[58735.0,0.022],[58735.1,0.002],[58735.2,0.007]]]
["binance-futures","BTCUSDT",1726488904510,[[58733.9,5.235],[58733.6,0.089],[58733.3,0.004],[58732.7,0.002],[58732.4,0.867]],[[58734.0,25.447],[58734.1,0.008],[58734.2,0.003],[58735.0,0.022],[58735.1,0.002]]]
["binance-futures","BTCUSDT",1726488966488,[[58743.6,10.221],[58743.5,4.646],[58743.4,0.002],[58742.4,0.002],[58742.3,0.086]],[[58743.7,15.652],[58743.8,0.012],[58743.9,0.005],[58744.0,0.055],[58744.1,0.002]]]
["binance-futures","BTCUSDT",1726489033372,[[58729.9,35.098],[58729.8,0.704],[58729.7,0.002],[58729.4,0.433],[58729.3,0.039]],[[58730.0,0.035],[58732.0,0.004],[58732.2,0.002],[58732.4,0.005],[58732.8,0.002]]]
["binance-futures","BTCUSDT",1726489061739,[[58740.5,0.639],[58740.0,0.012],[58739.9,0.154],[58739.8,0.336],[58739.3,0.005]],[[58740.6,11.927],[58740.7,0.005],[58740.9,0.019],[58741.2,0.022],[58741.9,0.052]]]
["binance-futures","BTCUSDT",1726489109302,[[58714.9,24.528],[58714.8,0.375],[58714.7,0.002],[58714.6,0.003],[58714.2,0.02]],[[58715.0,0.085],[58715.1,0.01],[58716.0,0.002],[58716.3,0.002],[58723.8,0.006]]]
["binance-futures","BTCUSDT",1726489207230,[[58707.7,12.798],[58707.6,0.004],[58707.5,0.046],[58707.2,0.003],[58707.0,0.169]],[[58707.8,3.999],[58707.9,0.02],[58708.0,0.052],[58708.3,0.03],[58709.0,0.004]]]
["binance-futures","BTCUSDT",1726489237531,[[58696.8,0.265],[58696.7,1.624],[58695.5,0.152],[58695.3,0.011],[58694.8,0.018]],[[58696.9,27.701],[58697.0,0.008],[58697.1,6.025],[58697.2,2.861],[58697.3,0.002]]]
["binance-futures","BTCUSDT",1726489301779,[[58704.0,24.936],[58703.9,0.792],[58703.8,0.006],[58703.7,0.087],[58703.5,0.336]],[[58704.1,8.002],[58705.0,0.002],[58705.3,0.002],[58705.7,0.002],[58706.1,0.006]]]
["binance-futures","BTCUSDT",1726489322314,[[58713.0,10.209],[58712.9,0.002],[58712.0,0.002],[58711.8,0.002],[58711.7,0.002]],[[58713.1,25.44],[58713.2,0.007],[58713.3,0.004],[58714.0,0.002],[58714.3,0.002]]]
["binance-futures","BTCUSDT",1726489380021,[[58700.6,8.418],[58700.5,0.017],[58700.0,0.433],[58699.9,0.002],[58699.1,0.085]],[[58700.7,28.824],[58700.8,0.092],[58700.9,0.003],[58701.0,0.002],[58701.1,4.333]]]
["binance-futures","BTCUSDT",1726489453505,[[58647.1,16.584],[58647.0,0.002],[58646.9,0.102],[58646.3,0.005],[58646.0,0.493]],[[58647.2,0.081],[58648.0,0.002],[58648.5,0.002],[58648.6,0.085],[58648.9,0.018]]]
["binance-futures","BTCUSDT",1726489475048,[[58627.5,17.237],[58627.4,0.006],[58627.2,0.002],[58627.0,0.002],[58626.9,10.105]],[[58627.6,1.599],[58627.8,0.003],[58627.9,0.329],[58628.0,0.552],[58629.1,0.55]]]
["binance-futures","BTCUSDT",1726489543602,[[58585.8,5.545],[58585.7,0.004],[58585.1,0.003],[58585.0,0.002],[58584.9,0.005]],[[58585.9,14.251],[58586.0,0.013],[58586.5,0.089],[58586.6,0.685],[58587.1,3.808]]]
["binance-futures","BTCUSDT",1726489578525,[[58553.1,7.507],[58553.0,0.255],[58552.9,0.072],[58552.4,0.1],[58552.2,0.018]],[[58553.2,9.846],[58553.3,0.258],[58553.4,0.021],[58553.7,0.007],[58554.0,0.002]]]
["binance-futures","BTCUSDT",1726489599911,[[58556.7,12.811],[58556.6,0.005],[58556.0,0.002],[58555.6,0.085],[58555.5,0.016]],[[58556.8,9.157],[58556.9,0.034],[58557.2,0.085],[58557.8,0.002],[58558.0,0.006]]]
["binance-futures","BTCUSDT",1726489642932,[[58566.9,6.944],[58566.6,0.005],[58566.0,0.002],[58564.9,0.002],[58561.0,0.087]],[[58567.0,14.798],[58567.1,0.263],[58567.7,0.332],[58567.8,2.477],[58568.0,0.002]]]
["binance-futures","BTCUSDT",1726489713810,[[58581.3,10.507],[58581.2,0.002],[58581.0,0.002],[58580.1,0.002],[58580.0,0.004]],[[58581.4,0.779],[58581.5,0.003],[58582.0,0.002],[58582.6,0.002],[58583.0,0.002]]]
["binance-futures","BTCUSDT",1726489717589,[[58583.8,42.956],[58583.7,0.006],[58583.6,0.004],[58583.0,0.206],[58582.9,0.182]],[[58583.9,3.43],[58584.0,0.002],[58584.3,0.04],[58585.9,0.159],[58586.9,0.002]]]
["binance-futures","BTCUSDT",1726489802900,[[58587.0,13.486],[58586.9,0.331],[58586.6,0.002],[58586.0,0.255],[58585.6,0.002]],[[58587.1,10.2],[58587.2,0.002],[58587.3,0.003],[58587.6,0.003],[58587.9,0.088]]]
["binance-futures","BTCUSDT",1726489813021,[[58598.6,17.955],[58598.5,0.006],[58598.0,0.169],[58597.0,0.07],[58595.0,0.649]],[[58598.7,14.103],[58598.8,0.004],[58599.0,0.002],[58599.3,0.095],[58599.4,0.085]]]
["binance-futures","BTCUSDT",1726489882054,[[58542.1,9.977],[58542.0,0.53],[58541.1,0.003],[58541.0,0.016],[58540.9,0.622]],[[58542.2,12.249],[58542.3,0.091],[58543.0,0.002],[58543.1,0.003],[58552.6,0.004]]]
["binance-futures","BTCUSDT",1726489924067,[[58629.9,0.738],[58629.7,0.003],[58629.5,0.012],[58628.7,0.002],[58628.0,0.004]],[[58630.0,11.529],[58630.1,0.027],[58630.2,0.375],[58630.4,0.171],[58630.5,0.178]]]
["binance-futures","BTCUSDT",1726489945154,[[58644.1,7.171],[58644.0,0.002],[58642.9,0.002],[58642.5,0.204],[58642.0,0.002]],[[58644.2,17.192],[58644.3,2.005],[58645.0,0.016],[58645.1,1.916],[58645.2,0.027]]]
["binance-futures","BTCUSDT",1726489981834,[[58637.9,18.493],[58637.8,0.074],[58637.0,0.087],[58636.3,0.002],[58635.4,0.008]],[[58638.0,4.815],[58638.3,0.014],[58638.9,0.002],[58639.0,0.002],[58639.1,0.014]]]
["binance-futures","BTCUSDT",1726490060477,[[58604.8,1.287],[58604.7,0.005],[58604.4,0.003],[58603.6,0.144]],[[58604.9,29.199],[58605.0,0.007],[58605.2,0.478],[58605.4,0.956],[58605.5,0.004]]]
["binance-futures","BTCUSDT",1726490109272,[[58581.0,6.198],[58579.0,0.44],[58576.0,0.208],[58569.2,0.009],[58565.2,0.372]],[[58581.1,27.992],[58581.2,0.043],[58581.3,0.35],[58581.6,1.031],[58581.7,0.02]]]
["binance-futures","BTCUSDT",1726490139305,[[58575.0,4.744],[58574.0,0.005],[58572.8,0.125],[58572.5,0.018],[58572.0,0.002]],[[58575.1,9.775],[58575.2,0.256],[58575.6,0.336],[58575.9,0.008],[58576.0,0.206]]]
["binance-futures","BTCUSDT",1726490197505,[[58506.0,20.453],[58505.9,0.006],[58505.8,0.123],[58505.5,0.036],[58505.2,5.746]],[[58506.1,3.568],[58507.3,0.783],[58508.0,0.002],[58508.5,0.004],[58508.9,0.002]]]
["binance-futures","BTCUSDT",1726490200826,[[58513.9,6.371],[58512.0,0.002],[58511.9,0.002],[58511.2,0.508],[58511.0,0.002]],[[58514.0,27.055],[58514.1,2.071],[58514.3,0.562],[58515.3,4.49],[58516.0,0.002]]]
["binance-futures","BTCUSDT",1726490240478,[[58517.2,15.741],[58517.1,0.006],[58514.8,0.002],[58514.3,0.004],[58513.0,0.434]],[[58517.3,13.216],[58517.4,0.401],[58517.9,0.004],[58518.0,0.004],[58520.1,0.169]]]
["binance-futures","BTCUSDT",1726490309111,[[58511.1,9.399],[58511.0,0.004],[58510.9,0.032],[58510.6,0.004],[58510.5,0.25]],[[58511.2,13.504],[58511.3,0.065],[58511.5,0.012],[58511.8,0.085],[58512.1,0.004]]]
["binance-futures","BTCUSDT",1726490357322,[[58525.3,0.498],[58525.2,0.005],[58524.9,0.006],[58522.0,0.002],[58521.0,0.002]],[[58525.4,13.489],[58525.5,0.01],[58525.7,0.002],[58525.9,0.302],[58526.0,0.169]]]
["binance-futures","BTCUSDT",1726490399711,[[58520.2,11.684],[58520.1,1.7],[58520.0,12.892],[58519.9,0.489],[58519.8,0.007]],[[58520.3,2.905],[58520.5,0.073],[58520.6,0.093],[58520.7,0.004],[58520.9,0.332]]]
["binance-futures","BTCUSDT",1726490443153,[[58493.1,9.573],[58493.0,0.002],[58492.9,5.196],[58492.8,0.002],[58492.2,0.048]],[[58493.2,1.374],[58493.5,0.04],[58493.6,0.04],[58493.8,0.835],[58493.9,0.085]]]
["binance-futures","BTCUSDT",1726490461979,[[58452.0,4.499],[58451.9,0.043],[58451.4,8.962],[58451.3,0.018],[58450.8,0.002]],[[58452.1,16.143],[58452.2,0.03],[58452.6,0.312],[58453.3,0.019],[58453.5,0.204]]]
["binance-futures","BTCUSDT",1726490521996,[[58481.0,15.502],[58480.9,0.006],[58480.0,0.002],[58478.0,0.07],[58476.5,0.087]],[[58481.1,5.664],[58481.2,0.428],[58481.5,0.002],[58481.9,0.273],[58482.0,0.748]]]
["binance-futures","BTCUSDT",1726490565555,[[58544.5,1.964],[58544.0,0.107],[58543.3,0.002],[58542.5,0.165],[58541.0,0.144]],[[58544.6,8.383],[58544.7,0.433],[58544.8,0.333],[58544.9,0.036],[58545.0,0.002]]]
["binance-futures","BTCUSDT",1726490600534,[[58560.0,7.812],[58559.1,0.085],[58559.0,0.023],[58558.8,0.002],[58558.5,0.21]],[[58560.1,2.052],[58560.2,0.2],[58560.7,1.512],[58561.1,0.237],[58561.4,0.122]]]
["binance-futures","BTCUSDT",1726490632678,[[58616.0,2.108],[58615.0,0.275],[58614.6,0.002],[58613.7,0.341],[58607.8,0.064]],[[58616.1,12.559],[58616.2,0.004],[58616.4,0.014],[58616.5,0.002],[58616.6,0.329]]]
["binance-futures","BTCUSDT",1726490653558,[[58623.8,27.157],[58623.6,0.002],[58623.5,0.281],[58623.2,0.042],[58622.6,0.004]],[[58623.9,2.966],[58624.4,0.003],[58624.5,0.004],[58625.0,0.049],[58625.1,0.085]]]
["binance-futures","BTCUSDT",1726490702957,[[58616.1,12.723],[58616.0,0.009],[58615.1,0.003],[58614.8,0.085],[58614.5,0.204]],[[58616.2,7.349],[58616.3,1.729],[58616.4,0.002],[58617.1,0.642],[58617.4,0.085]]]
["binance-futures","BTCUSDT",1726490762913,[[58669.8,24.613],[58669.7,0.004],[58669.3,2.61],[58668.6,0.002],[58668.1,0.002]],[[58669.9,8.534],[58670.0,3.782],[58670.1,0.258],[58670.2,0.002],[58670.4,0.003]]]
["binance-futures","BTCUSDT",1726490775700,[[58650.4,30.671],[58650.3,1.675],[58650.2,0.002],[58650.0,0.724],[58649.1,0.008]],[[58650.5,5.909],[58650.6,0.7],[58650.7,0.7],[58651.0,0.354],[58653.0,0.156]]]
["binance-futures","BTCUSDT",1726490848822,[[58602.0,10.358],[58601.7,0.158],[58601.1,0.004],[58600.8,0.682],[58600.7,0.003]],[[58602.1,1.523],[58602.7,0.004],[58603.0,0.002],[58604.2,1.606],[58607.4,0.002]]]
["binance-futures","BTCUSDT",1726490894607,[[58571.5,18.133]],[[58571.6,11.789],[58571.7,0.814],[58571.9,0.002],[58572.0,0.154],[58572.1,8.886]]]
["binance-futures","BTCUSDT",1726490923016,[[58570.6,0.035],[58570.2,0.013],[58569.0,0.002],[58568.8,0.004],[58568.5,0.008]],[[58570.7,27.935],[58571.0,0.002],[58571.1,0.004],[58571.2,0.658],[58571.3,0.56]]]
["binance-futures","BTCUSDT",1726490963562,[[58520.7,0.868],[58520.0,0.362],[58519.7,0.015],[58518.7,0.726],[58518.6,0.794]],[[58520.8,37.502],[58520.9,5.982],[58521.0,0.002],[58521.3,0.078],[58521.4,0.002]]]
["binance-futures","BTCUSDT",1726491026308,[[58520.9,21.895],[58520.8,0.004],[58520.7,2.879],[58520.6,0.398],[58520.4,0.029]],[[58521.0,8.198],[58521.1,0.162],[58521.2,0.17],[58521.5,0.102],[58521.6,0.104]]]
["binance-futures","BTCUSDT",1726491065657,[[58501.5,6.225],[58501.3,0.002],[58501.2,0.481],[58500.1,0.218],[58500.0,0.169]],[[58501.6,19.497],[58501.7,0.006],[58502.0,0.023],[58502.1,0.021],[58502.5,0.204]]]
["binance-futures","BTCUSDT",1726491091603,[[58505.9,35.623],[58505.8,8.56],[58505.7,0.254],[58505.6,0.01],[58505.4,0.021]],[[58506.0,0.051],[58506.1,0.023],[58506.2,0.022],[58508.3,0.224],[58508.7,0.084]]]
["binance-futures","BTCUSDT",1726491114462,[[58499.9,1.511],[58499.0,0.002],[58498.7,0.03],[58497.8,0.002],[58497.1,0.235]],[[58500.0,22.096],[58500.1,0.004],[58500.2,0.002],[58500.5,0.004],[58500.6,3.336]]]
["binance-futures","BTCUSDT",1726491186345,[[58467.9,49.966],[58467.8,0.006],[58467.7,0.006],[58467.6,0.003],[58467.3,0.032]],[[58468.0,0.142],[58468.7,0.003],[58469.0,0.002],[58470.0,0.002],[58470.9,0.004]]]
["binance-futures","BTCUSDT",1726491227568,[[58497.2,9.723],[58497.0,0.002],[58496.2,0.085],[58496.0,0.171],[58492.5,0.002]],[[58497.3,3.876],[58498.0,0.007],[58498.5,0.002],[58499.0,0.002],[58499.8,0.003]]]
["binance-futures","BTCUSDT",1726491249184,[[58505.3,0.046],[58504.1,0.006],[58504.0,0.002],[58501.7,0.558],[58498.8,0.004]],[[58505.4,27.261],[58505.5,0.288],[58505.6,0.004],[58505.7,0.885],[58505.8,0.1]]]
["binance-futures","BTCUSDT",1726491299127,[[58492.8,23.369],[58492.7,0.007],[58492.1,1.07],[58492.0,0.209],[58491.9,0.719]],[[58492.9,19.071],[58493.0,0.084],[58493.1,0.002],[58493.9,0.068],[58494.5,0.422]]]
["binance-futures","BTCUSDT",1726491364255,[[58542.7,22.316],[58542.6,0.007],[58542.5,0.005],[58542.0,0.002],[58541.5,0.002]],[[58542.8,12.156],[58542.9,0.002],[58543.0,0.002],[58543.1,0.002],[58543.3,0.028]]]
["binance-futures","BTCUSDT",1726491400205,[[58529.6,19.354],[58529.5,5.034],[58529.4,0.003],[58529.0,0.002],[58528.4,0.065]],[[58529.7,1.691],[58530.0,0.102],[58530.8,0.005],[58531.0,0.002],[58532.1,0.085]]]
["binance-futures","BTCUSDT",1726491434838,[[58515.3,9.382],[58515.2,0.002],[58515.0,0.022],[58514.9,0.004],[58514.6,0.051]],[[58515.4,9.269],[58515.5,0.002],[58516.0,0.002],[58516.1,0.135],[58516.6,0.004]]]
["binance-futures","BTCUSDT",1726491503770,[[58569.6,4.679],[58569.0,0.002],[58568.4,0.002],[58567.1,0.085],[58566.7,0.101]],[[58569.7,18.577],[58569.8,0.007],[58570.0,0.002],[58570.9,0.002],[58571.7,0.338]]]
["binance-futures","BTCUSDT",1726491527281,[[58564.2,13.235],[58564.1,7.162],[58564.0,0.01],[58563.8,0.481],[58563.0,0.004]],[[58564.3,4.244],[58565.0,0.002],[58565.8,0.004],[58566.5,0.002],[58566.7,0.003]]]
["binance-futures","BTCUSDT",1726491576838,[[58508.8,0.404],[58507.6,0.063],[58506.6,0.002],[58506.0,0.006],[58505.6,0.102]],[[58508.9,43.917],[58509.0,0.174],[58509.1,0.085],[58509.6,0.568],[58509.8,0.013]]]
["binance-futures","BTCUSDT",1726491598688,[[58509.9,8.19],[58508.9,0.691],[58508.7,0.002],[58508.0,0.171],[58506.9,5.128]],[[58510.0,9.704],[58510.1,0.043],[58510.7,0.088],[58511.1,0.1],[58511.2,0.002]]]
["binance-futures","BTCUSDT",1726491678702,[[58500.1,12.966],[58500.0,0.233],[58499.2,0.004],[58499.1,0.011],[58499.0,0.206]],[[58500.2,2.94],[58500.4,0.358],[58500.7,0.215],[58501.0,0.006],[58501.4,0.002]]]
["binance-futures","BTCUSDT",1726491712655,[[58512.6,8.123],[58511.1,0.05],[58510.5,0.185],[58510.2,0.143],[58509.9,0.004]],[[58512.7,16.15],[58512.8,0.007],[58513.0,0.002],[58513.1,0.246],[58515.1,0.022]]]
["binance-futures","BTCUSDT",1726491741970,[[58546.4,8.459],[58546.0,0.002],[58545.2,0.002],[58544.5,0.204],[58543.8,0.14]],[[58546.5,7.288],[58546.6,0.012],[58546.7,0.1],[58546.9,0.085],[58547.0,0.102]]]
["binance-futures","BTCUSDT",1726491781572,[[58561.1,17.627],[58561.0,3.728],[58560.9,2.758],[58560.4,0.002],[58560.0,0.002]],[[58561.2,7.52],[58561.8,0.005],[58561.9,0.1],[58562.0,0.775],[58565.2,0.009]]]
["binance-futures","BTCUSDT",1726491848747,[[58563.8,24.078],[58563.7,0.006],[58563.6,0.002],[58563.0,0.002],[58562.3,1.35]],[[58563.9,12.238],[58564.0,0.006],[58564.1,0.002],[58565.0,0.002],[58565.1,0.002]]]
["binance-futures","BTCUSDT",1726491864990,[[58567.0,22.344],[58566.9,0.07],[58566.2,0.237],[58566.1,0.002],[58566.0,0.102]],[[58567.1,4.853],[58568.0,0.002],[58568.8,0.085],[58569.6,0.005],[58572.4,0.124]]]
["binance-futures","BTCUSDT",1726491918919,[[58520.0,27.507],[58519.9,0.952],[58519.8,0.006],[58519.7,0.35],[58519.1,0.004]],[[58520.1,2.995],[58520.5,0.034],[58520.7,1.071],[58521.8,0.02],[58524.1,0.189]]]
["binance-futures","BTCUSDT",1726491982201,[[58531.5,16.81],[58531.4,0.006],[58531.3,0.005],[58531.0,0.002],[58530.9,6.906]],[[58531.6,1.355],[58531.7,0.021],[58532.0,0.002],[58533.1,0.065],[58533.4,0.1]]]
["binance-futures","BTCUSDT",1726492014139,[[58511.0,8.158],[58510.2,0.103],[58510.0,0.301],[58509.9,0.002],[58509.8,0.002]],[[58511.1,14.984],[58511.2,0.009],[58511.4,1.23],[58511.5,0.002],[58511.7,0.004]]]
["binance-futures","BTCUSDT",1726492054938,[[58496.2,11.175],[58496.1,0.002],[58496.0,0.002],[58495.9,5.479],[58495.8,0.014]],[[58496.3,8.296],[58497.0,0.002],[58497.7,0.009],[58497.8,0.025],[58497.9,0.048]]]
["binance-futures","BTCUSDT",1726492101331,[[58475.7,0.877],[58475.0,0.002],[58474.9,0.004],[58474.5,0.007],[58474.2,0.002]],[[58475.8,29.202],[58475.9,0.01],[58476.0,0.007],[58476.1,0.003],[58476.4,0.004]]]
["binance-futures","BTCUSDT",1726492123054,[[58485.9,26.362],[58485.8,0.006],[58485.7,0.004],[58485.6,0.103],[58485.2,0.003]],[[58486.0,2.931],[58486.1,0.006],[58486.5,0.003],[58487.0,0.002],[58487.6,0.002]]]
["binance-futures","BTCUSDT",1726492197169,[[58494.0,7.036],[58493.7,0.005],[58493.5,0.1],[58492.8,0.002],[58492.7,0.004]],[[58494.1,20.813],[58494.2,0.008],[58494.8,0.154],[58495.3,0.004],[58495.6,0.085]]]
["binance-futures","BTCUSDT",1726492251028,[[58468.1,10.421],[58468.0,0.006],[58467.5,0.086],[58467.0,0.002]],[[58468.2,9.212],[58468.3,0.002],[58468.5,0.004],[58468.6,6.253],[58468.7,0.015]]]
["binance-futures","BTCUSDT",1726492268491,[[58452.1,14.827],[58452.0,0.008],[58451.0,0.002],[58450.9,0.007],[58450.6,0.002]],[[58452.2,13.193],[58452.3,0.005],[58452.4,0.003],[58452.8,0.086],[58453.0,0.109]]]
["binance-futures","BTCUSDT",1726492335372,[[58465.6,17.74],[58465.5,4.55],[58465.4,0.004],[58464.2,0.002],[58464.0,0.557]],[[58465.7,5.937],[58465.8,0.014],[58465.9,0.227],[58466.0,0.002],[58466.9,0.002]]]
["binance-futures","BTCUSDT",1726492358003,[[58467.9,0.039],[58467.7,0.004],[58467.2,0.704],[58467.0,0.002],[58466.5,0.002]],[[58468.0,15.681],[58468.1,0.003],[58468.6,0.334],[58468.9,0.003],[58469.2,0.004]]]
["binance-futures","BTCUSDT",1726492408908,[[58529.5,29.128],[58529.4,9.564],[58529.3,0.1],[58529.0,0.048],[58525.6,0.002]],[[58529.6,0.041],[58530.0,0.995],[58530.1,0.093],[58530.9,0.003],[58531.2,0.008]]]
["binance-futures","BTCUSDT",1726492456526,[[58527.7,4.822],[58527.6,0.002],[58527.0,0.002],[58525.5,0.002],[58524.9,0.002]],[[58527.8,11.343],[58527.9,0.047],[58528.0,0.002],[58528.1,0.003],[58528.2,0.118]]]
["binance-futures","BTCUSDT",1726492515792,[[58557.9,12.979],[58557.8,8.366],[58557.7,0.012],[58557.4,0.085],[58557.0,0.002]],[[58558.0,3.436],[58558.9,0.16],[58559.0,0.002],[58559.2,0.087],[58561.0,0.005]]]
["binance-futures","BTCUSDT",1726492547236,[[58558.5,11.973],[58558.4,0.002],[58558.0,0.002],[58557.9,0.41],[58557.4,0.003]],[[58558.6,15.693],[58558.7,0.006],[58558.8,0.483],[58558.9,0.002],[58559.0,0.002]]]
["binance-futures","BTCUSDT",1726492597331,[[58561.9,10.539],[58561.8,0.041],[58561.7,5.281],[58561.6,0.007],[58561.5,0.029]],[[58562.0,0.112],[58562.6,0.094],[58562.7,0.184],[58563.0,0.002],[58564.8,0.276]]]
["binance-futures","BTCUSDT",1726492625062,[[58579.9,15.212],[58579.8,0.006],[58579.5,0.014],[58579.2,0.004],[58579.0,0.002]],[[58580.0,2.616],[58580.1,0.017],[58580.2,0.165],[58580.5,0.004],[58580.8,0.005]]]
["binance-futures","BTCUSDT",1726492666990,[[58550.0,0.511],[58549.7,0.01],[58549.0,0.008],[58548.1,0.002],[58547.7,0.007]],[[58550.1,33.712],[58550.2,0.038],[58550.3,0.079],[58550.4,0.007],[58550.5,0.017]]]
["binance-futures","BTCUSDT",1726492701226,[[58535.7,0.192],[58535.5,0.008],[58530.4,0.02],[58530.3,0.79],[58530.2,0.022]],[[58535.8,29.445],[58536.0,0.002],[58536.3,0.004],[58536.5,0.003],[58536.7,0.003]]]
["binance-futures","BTCUSDT",1726492754420,[[58498.4,0.301],[58493.7,0.002],[58493.6,0.003],[58493.4,0.002],[58492.7,0.004]],[[58498.5,39.302],[58498.6,0.005],[58499.0,0.002],[58499.1,0.077],[58499.4,0.086]]]
["binance-futures","BTCUSDT",1726492802959,[[58504.7,0.273],[58503.5,0.004],[58500.1,1.327],[58499.9,0.002],[58499.2,0.343]],[[58504.8,23.788],[58504.9,0.307],[58505.0,0.005],[58505.1,0.096],[58505.7,0.182]]]
["binance-futures","BTCUSDT",1726492854054,[[58490.0,7.706],[58489.5,0.003],[58489.2,0.002],[58488.7,0.009],[58487.4,0.106]],[[58490.1,16.2],[58490.2,0.005],[58490.4,0.085],[58490.5,0.003],[58491.8,0.002]]]
["binance-futures","BTCUSDT",1726492892905,[[58450.9,32.338],[58450.8,0.006],[58450.7,0.004],[58450.5,0.366],[58448.7,0.14]],[[58451.0,11.444],[58451.1,0.004],[58452.0,0.002],[58452.2,0.007],[58453.0,0.002]]]
["binance-futures","BTCUSDT",1726492939867,[[58459.0,8.814],[58458.9,0.155],[58458.3,0.086],[58458.0,1.251],[58457.8,0.008]],[[58459.1,6.636],[58460.0,0.002],[58461.6,0.004],[58461.7,0.002],[58465.5,0.317]]]
["binance-futures","BTCUSDT",1726492998546,[[58436.3,15.559],[58436.2,0.004],[58436.0,0.002],[58435.9,1.336],[58435.8,0.002]],[[58436.4,7.088],[58437.0,0.002],[58437.1,0.002],[58437.3,0.016],[58439.5,0.017]]]
["binance-futures","BTCUSDT",1726493005458,[[58448.0,19.374],[58447.9,0.004],[58447.1,0.003]],[[58448.1,0.936],[58448.2,0.023],[58449.3,0.004],[58449.4,0.123],[58449.6,0.605]]]
["binance-futures","BTCUSDT",1726493070088,[[58472.5,6.218],[58472.4,0.033],[58472.3,0.023],[58472.0,0.002],[58471.8,0.56]],[[58472.6,11.954],[58472.7,0.357],[58473.0,0.27],[58473.3,0.002],[58473.4,0.086]]]
["binance-futures","BTCUSDT",1726493103162,[[58478.4,32.96],[58478.0,0.169],[58477.9,0.053],[58477.6,4.546],[58477.5,0.053]],[[58478.8,0.376],[58479.0,0.002],[58479.1,0.008],[58479.2,0.003],[58479.7,0.103]]]
["binance-futures","BTCUSDT",1726493136331,[[58509.0,5.984],[58508.0,0.002],[58507.8,0.004],[58505.7,0.041],[58504.0,0.142]],[[58509.1,11.283],[58509.2,0.005],[58509.6,0.006],[58509.9,0.005],[58510.0,0.002]]]
["binance-futures","BTCUSDT",1726493177430,[[58499.4,25.603],[58499.0,0.002],[58498.9,0.085],[58498.0,0.002]],[[58499.5,0.035],[58500.0,0.007],[58500.4,0.003],[58501.0,0.002],[58501.2,0.002]]]
["binance-futures","BTCUSDT",1726493223463,[[58523.6,24.362],[58523.5,0.002],[58523.3,0.28],[58523.1,1.12],[58523.0,0.002]],[[58523.7,0.22],[58524.0,0.002],[58524.9,0.792],[58525.0,0.027],[58525.2,0.1]]]
["binance-futures","BTCUSDT",1726493268000,[[58549.9,28.982],[58549.8,8.683],[58549.7,0.002],[58549.4,0.052],[58549.1,0.088]],[[58550.0,0.509],[58550.3,0.33],[58551.0,0.002],[58551.1,0.33],[58551.9,0.965]]]
["binance-futures","BTCUSDT",1726493323421,[[58512.4,25.806],[58512.3,0.175],[58512.2,0.002],[58512.0,0.225],[58511.9,0.291]],[[58512.5,2.298],[58512.7,0.034],[58513.0,0.002],[58514.0,0.002],[58514.1,0.488]]]
["binance-futures","BTCUSDT",1726493382949,[[58515.0,4.78],[58514.1,0.004],[58514.0,0.002],[58513.7,0.002],[58513.0,0.206]],[[58515.1,17.726],[58515.3,4.021],[58515.7,0.684],[58515.8,0.003],[58517.8,1.083]]]
["binance-futures","BTCUSDT",1726493404074,[[58529.5,0.134],[58529.2,0.005],[58529.0,0.002],[58528.0,0.002]],[[58529.6,31.713],[58529.9,3.51],[58530.0,0.089],[58530.1,0.014],[58530.5,0.204]]]
["binance-futures","BTCUSDT",1726493427554,[[58450.0,8.357],[58449.9,0.002],[58449.6,0.119],[58449.5,0.004],[58449.3,0.003]],[[58450.1,18.516],[58450.2,0.009],[58450.6,0.086],[58450.7,0.003],[58450.8,8.603]]]
["binance-futures","BTCUSDT",1726493464119,[[58445.6,10.244],[58443.7,0.086],[58443.6,0.002],[58443.5,0.007],[58442.1,0.043]],[[58445.7,14.559],[58445.8,0.007],[58446.0,0.002],[58446.1,0.086],[58447.2,0.04]]]
["binance-futures","BTCUSDT",1726493521438,[[58440.0,0.221],[58439.8,0.002],[58439.6,0.022],[58439.4,0.003],[58439.3,0.302]],[[58440.1,28.337],[58440.2,0.003],[58440.3,4.487],[58440.8,2.951],[58440.9,0.12]]]
["binance-futures","BTCUSDT",1726493570231,[[58388.9,27.367],[58388.7,0.056],[58388.6,0.054],[58388.5,0.066],[58388.0,0.719]],[[58389.0,6.769],[58389.3,0.16],[58390.0,0.002],[58390.2,0.004],[58390.4,0.002]]]
["binance-futures","BTCUSDT",1726493581479,[[58393.6,13.07],[58393.5,0.035],[58393.3,0.003],[58393.0,0.002],[58392.9,0.086]],[[58393.7,2.385],[58394.0,0.002],[58395.0,0.002],[58395.9,0.025],[58396.8,0.002]]]
["binance-futures","BTCUSDT",1726493622255,[[58270.5,0.807],[58269.2,0.002],[58265.2,0.015],[58265.1,0.002],[58260.3,0.176]],[[58270.6,19.755],[58270.7,5.404],[58270.8,5.064],[58271.5,0.207],[58271.7,6.636]]]
["binance-futures","BTCUSDT",1726493676160,[[58256.4,11.766],[58256.1,0.924],[58256.0,0.282],[58255.9,4.102]],[[58256.5,2.457],[58256.6,0.006],[58256.8,0.008],[58257.0,0.002],[58258.0,0.004]]]
["binance-futures","BTCUSDT",1726493695515,[[58236.2,8.789],[58236.0,0.007],[58235.7,0.004],[58235.6,0.004],[58235.1,0.088]],[[58236.3,16.283],[58236.4,0.01],[58236.9,0.003],[58237.0,0.866],[58242.0,0.01]]]
["binance-futures","BTCUSDT",1726493748075,[[58123.0,2.69],[58121.8,0.034],[58121.7,0.1],[58121.6,0.107],[58121.5,0.002]],[[58123.1,23.815],[58123.8,1.832],[58123.9,4.08],[58124.0,0.004],[58124.4,1.5]]]
["binance-futures","BTCUSDT",1726493789667,[[58196.0,6.679],[58195.9,2.591],[58195.8,0.118],[58195.5,0.086],[58195.0,0.002]],[[58196.1,5.22],[58196.2,0.7],[58196.4,0.7],[58196.5,0.702],[58196.6,0.7]]]
["binance-futures","BTCUSDT",1726493808860,[[58128.0,6.44],[58127.9,0.258],[58127.1,0.82],[58127.0,0.002],[58126.8,0.002]],[[58128.1,8.986],[58128.2,0.006],[58129.0,0.002],[58129.6,0.002],[58131.0,0.002]]]
["binance-futures","BTCUSDT",1726493850424,[[58173.6,11.239],[58173.5,0.002],[58173.0,0.002],[58172.9,0.086],[58172.8,0.002]],[[58173.7,4.186],[58174.0,0.002],[58174.2,0.026],[58175.1,0.016],[58175.2,0.014]]]
["binance-futures","BTCUSDT",1726493867671,[[58153.0,9.265],[58152.9,0.002],[58152.0,0.002],[58151.3,0.004],[58151.0,0.002]],[[58153.1,6.588],[58154.0,0.325],[58154.1,0.003],[58154.4,0.158],[58155.5,0.094]]]
["binance-futures","BTCUSDT",1726493923019,[[58298.6,0.364],[58297.2,0.002],[58297.0,0.002],[58296.7,0.116],[58292.9,0.361]],[[58298.7,8.602],[58299.0,0.002],[58299.5,0.207],[58299.9,5.364],[58300.0,8.975]]]
["binance-futures","BTCUSDT",1726493940954,[[58256.1,1.534],[58256.0,0.002],[58254.9,0.002],[58254.4,0.508],[58254.0,0.004]],[[58256.2,4.772],[58257.4,0.002],[58257.5,0.207],[58258.0,0.167],[58258.3,0.002]]]
["binance-futures","BTCUSDT",1726493982500,[[58280.1,9.335],[58280.0,0.025],[58278.5,0.002],[58278.4,0.002],[58278.0,0.002]],[[58280.2,15.208],[58280.3,0.012],[58280.5,0.221],[58280.7,2.117],[58281.1,0.415]]]
["binance-futures","BTCUSDT",1726494042996,[[58231.9,7.916],[58231.0,0.002],[58230.8,0.1],[58230.7,0.002],[58230.3,0.071]],[[58232.0,8.847],[58232.1,1.132],[58232.4,0.052],[58232.9,1.022],[58233.0,0.073]]]
["binance-futures","BTCUSDT",1726494079582,[[58196.1,3.262],[58196.0,0.002],[58195.9,0.005],[58195.0,0.002],[58194.8,0.132]],[[58196.2,9.106],[58197.0,0.002],[58197.1,0.588],[58197.4,0.002],[58197.9,0.058]]]
["binance-futures","BTCUSDT",1726494098732,[[58152.2,4.537],[58152.0,0.002],[58151.0,0.002],[58149.5,0.004],[58149.2,0.005]],[[58152.3,9.99],[58152.4,0.002],[58153.0,0.002],[58153.5,0.002],[58154.0,0.102]]]
["binance-futures","BTCUSDT",1726494134751,[[58170.2,7.331],[58170.0,0.022],[58169.0,0.008],[58168.9,0.324],[58168.0,0.171]],[[58170.3,0.296],[58171.0,0.672],[58171.3,0.209],[58171.4,4.546],[58171.5,0.004]]]
["binance-futures","BTCUSDT",1726494195917,[[58152.4,6.196],[58152.3,0.061],[58152.2,2.598],[58152.1,0.002],[58152.0,0.936]],[[58152.5,12.315],[58152.6,4.083],[58152.7,0.088],[58153.0,0.017],[58153.5,1.003]]]
["binance-futures","BTCUSDT",1726494215034,[[58165.2,30.75],[58165.0,0.002],[58164.9,4.544],[58164.8,4.802],[58164.0,0.171]],[[58165.3,0.317],[58165.4,0.051],[58165.7,0.011],[58165.8,0.02],[58165.9,0.104]]]
["binance-futures","BTCUSDT",1726494264802,[[58140.5,11.532],[58140.4,0.004],[58140.3,0.001],[58140.0,0.041],[58139.4,0.1]],[[58140.6,4.861],[58140.7,0.428],[58140.9,0.013],[58141.0,0.002],[58142.3,0.334]]]
["binance-futures","BTCUSDT",1726494275863,[[58128.0,5.386],[58126.8,0.175],[58126.4,0.002],[58126.2,0.002],[58123.7,0.013]],[[58128.1,9.277],[58128.4,0.13],[58128.5,0.086],[58128.6,0.086],[58129.3,0.086]]]
["binance-futures","BTCUSDT",1726494315642,[[58094.3,4.849],[58094.2,0.294],[58094.0,0.169],[58093.3,0.414],[58093.0,0.14]],[[58094.4,4.075],[58094.5,0.559],[58094.6,0.557],[58095.0,0.039],[58095.2,0.017]]]
["binance-futures","BTCUSDT",1726494354889,[[58102.5,9.516],[58102.4,0.102],[58102.1,0.002],[58101.0,0.007],[58100.0,0.491]],[[58102.6,0.884],[58103.0,0.002],[58103.3,0.021],[58103.4,0.003],[58103.8,0.013]]]
["binance-futures","BTCUSDT",1726494389793,[[58157.0,1.003],[58156.3,1.022],[58156.0,0.002],[58155.7,0.005],[58154.4,0.061]],[[58157.1,21.279],[58157.3,0.631],[58157.4,0.055],[58157.6,0.431],[58158.8,0.002]]]
["binance-futures","BTCUSDT",1726494419511,[[58087.2,6.573],[58087.0,0.007],[58086.8,0.021],[58086.3,0.003],[58086.1,0.125]],[[58087.3,2.254],[58087.5,0.03],[58087.8,0.018],[58088.0,0.002],[58091.7,1.973]]]
["binance-futures","BTCUSDT",1726494485968,[[58166.2,6.948],[58166.1,0.124],[58166.0,0.002],[58165.0,0.002],[58164.1,0.287]],[[58166.3,7.444],[58166.4,0.003],[58166.6,0.086],[58166.9,0.112],[58167.1,0.1]]]
["binance-futures","BTCUSDT",1726494505288,[[58202.9,18.832],[58202.8,0.111],[58202.7,0.004],[58202.4,0.412],[58200.9,0.2]],[[58203.0,0.246],[58203.2,0.002],[58203.3,0.014],[58203.7,0.018],[58203.9,0.025]]]
["binance-futures","BTCUSDT",1726494547696,[[58256.7,6.756],[58256.0,0.002],[58255.5,0.021],[58255.3,0.002],[58254.1,0.841]],[[58256.8,8.507],[58257.0,0.002],[58257.1,0.501],[58257.2,2.85],[58257.6,0.028]]]
["binance-futures","BTCUSDT",1726494601239,[[58266.6,0.055],[58266.0,0.002],[58265.1,0.002],[58265.0,0.02],[58264.3,0.005]],[[58266.7,9.18],[58266.8,0.023],[58267.9,0.004],[58268.0,0.207],[58268.2,0.005]]]
["binance-futures","BTCUSDT",1726494604433,[[58268.9,6.242],[58268.0,0.002],[58267.0,0.002],[58266.8,0.176]],[[58269.0,9.211],[58269.1,0.041],[58269.3,0.094],[58269.4,0.133],[58269.6,4.401]]]
["binance-futures","BTCUSDT",1726494675524,[[58288.1,28.092],[58288.0,0.002],[58287.9,4.857],[58287.8,0.688],[58287.7,0.568]],[[58288.2,5.962],[58289.5,0.002],[58290.0,0.002],[58290.1,0.002],[58291.0,0.002]]]
["binance-futures","BTCUSDT",1726494680073,[[58293.9,30.904],[58293.0,0.095],[58292.9,0.25],[58292.6,0.172],[58292.5,0.207]],[[58294.0,6.021],[58294.2,1.273],[58294.8,0.163],[58295.0,0.002],[58296.3,0.003]]]
["binance-futures","BTCUSDT",1726494721155,[[58301.6,12.59],[58301.5,0.007],[58301.4,0.003],[58301.0,0.019],[58300.9,0.015]],[[58301.7,0.938],[58302.0,0.282],[58302.9,0.002],[58303.6,0.003],[58304.0,0.002]]]
["binance-futures","BTCUSDT",1726494768705,[[58349.9,39.882],[58349.8,0.09],[58349.7,0.002],[58349.2,0.345],[58349.1,0.002]],[[58350.0,6.24],[58350.1,0.002],[58350.8,0.003],[58351.5,0.004],[58352.0,0.005]]]
["binance-futures","BTCUSDT",1726494817586,[[58390.5,11.159],[58390.4,0.004],[58390.2,0.034],[58390.1,0.115],[58389.8,0.003]],[[58390.6,0.152],[58391.0,0.008],[58392.2,0.002],[58392.8,0.11],[58396.3,0.145]]]
["binance-futures","BTCUSDT",1726494832765,[[58350.6,2.915],[58350.3,0.003],[58350.2,0.03],[58350.0,21.443],[58349.9,0.017]],[[58350.7,8.033],[58351.0,0.002],[58351.9,0.002],[58352.0,0.101],[58353.2,0.217]]]
["binance-futures","BTCUSDT",1726494893881,[[58435.2,10.83],[58435.1,0.007],[58435.0,0.022],[58433.8,0.023],[58433.2,0.002]],[[58435.3,14.269],[58435.4,2.846],[58435.5,0.002],[58435.9,0.08],[58436.0,0.169]]]
["binance-futures","BTCUSDT",1726494934243,[[58445.4,9.298],[58445.3,0.008],[58445.2,0.013],[58445.1,0.014],[58445.0,0.022]],[[58445.5,4.89],[58446.0,0.002],[58446.1,0.207],[58447.0,0.005],[58447.3,0.003]]]
["binance-futures","BTCUSDT",1726494962331,[[58425.1,9.82],[58425.0,0.026],[58424.5,0.021],[58424.2,0.005],[58424.0,0.169]],[[58425.2,6.435],[58425.5,3.897],[58426.0,0.002],[58426.4,0.002],[58426.5,0.004]]]
["binance-futures","BTCUSDT",1726495011244,[[58474.6,0.054],[58474.0,0.002],[58473.4,0.004],[58473.0,0.002],[58472.9,0.08]],[[58474.7,9.119],[58474.9,0.014],[58475.0,0.002],[58475.1,0.094],[58475.3,0.364]]]
["binance-futures","BTCUSDT",1726495014478,[[58469.1,11.894],[58469.0,0.011],[58468.9,0.025],[58468.6,0.1],[58468.3,0.01]],[[58469.2,0.539],[58469.8,0.152],[58470.0,0.002],[58470.4,0.002],[58470.6,0.016]]]
["binance-futures","BTCUSDT",1726495055249,[[58457.1,3.414],[58457.0,0.002],[58456.4,0.01],[58456.2,0.005],[58456.0,0.169]],[[58457.2,7.052],[58458.0,0.002],[58458.4,0.002],[58458.7,0.008],[58459.3,0.002]]]
["binance-futures","BTCUSDT",1726495113157,[[58410.4,13.017],[58410.3,0.004],[58409.2,0.002],[58409.1,0.684],[58407.8,0.573]],[[58410.5,3.199],[58410.7,0.002],[58411.0,0.002],[58412.5,0.01],[58412.6,0.002]]]
["binance-futures","BTCUSDT",1726495133989,[[58423.5,33.747],[58423.3,0.195],[58423.2,0.005],[58423.0,0.002],[58422.5,0.7]],[[58423.6,2.344],[58423.7,0.201],[58423.9,0.003],[58424.9,0.094],[58426.0,0.122]]]
["binance-futures","BTCUSDT",1726495188607,[[58464.9,9.234],[58464.8,0.057],[58464.5,3.897],[58464.4,0.005],[58464.0,0.206]],[[58465.0,13.954],[58465.1,0.004],[58465.6,0.017],[58465.8,0.002],[58466.6,0.112]]]
["binance-futures","BTCUSDT",1726495232897,[[58529.9,5.384],[58529.8,0.048],[58528.4,3.428],[58528.1,1.852],[58527.9,1.15]],[[58530.0,14.628],[58530.8,0.003],[58530.9,0.005],[58531.7,0.003],[58532.1,0.954]]]
["binance-futures","BTCUSDT",1726495254265,[[58475.0,6.786],[58474.7,0.547],[58474.0,0.002],[58471.0,0.192]],[[58475.1,13.486],[58475.2,0.004],[58475.9,1.369],[58476.0,0.233],[58476.2,0.003]]]
["binance-futures","BTCUSDT",1726495308525,[[58414.3,8.826],[58414.0,0.447],[58413.8,0.172],[58412.9,0.181],[58412.5,0.004]],[[58414.4,9.062],[58414.5,0.006],[58415.0,0.002],[58415.1,3.309],[58415.6,0.002]]]
["binance-futures","BTCUSDT",1726495349184,[[58350.0,17.836],[58349.9,0.013],[58349.2,0.352],[58349.1,0.104],[58349.0,0.002]],[[58350.1,1.968],[58351.0,0.002],[58351.1,0.008],[58351.3,0.013],[58351.4,0.002]]]
["binance-futures","BTCUSDT",1726495383118,[[58322.5,8.488],[58321.2,0.344],[58321.0,0.022],[58320.8,0.078],[58320.5,0.012]],[[58322.6,17.518],[58322.7,1.004],[58322.8,0.009],[58323.0,0.002],[58324.0,0.002]]]
["binance-futures","BTCUSDT",1726495408248,[[58252.8,0.758],[58250.6,0.679],[58250.4,0.007],[58250.0,1.656],[58249.5,0.053]],[[58252.9,26.664],[58253.3,0.269],[58253.5,0.06],[58253.8,0.492],[58254.0,0.204]]]
["binance-futures","BTCUSDT",1726495427450,[[58256.5,0.687],[58256.1,0.015],[58256.0,0.004],[58255.0,0.002],[58254.0,0.004]],[[58256.6,11.442],[58257.0,7.252],[58257.1,6.474],[58257.3,0.412],[58257.5,0.332]]]
["binance-futures","BTCUSDT",1726495475045,[[58297.6,10.751],[58297.5,0.002],[58296.6,0.143],[58296.4,0.005],[58295.0,0.002]],[[58297.7,15.496],[58297.8,1.507],[58298.0,0.002],[58298.1,4.154],[58300.0,0.004]]]
["binance-futures","BTCUSDT",1726495527389,[[58309.0,0.079],[58308.0,0.002],[58307.8,0.002],[58307.7,0.002],[58306.8,0.015]],[[58309.1,9.739],[58309.2,0.004],[58309.5,0.005],[58310.0,0.476],[58310.1,1.827]]]
["binance-futures","BTCUSDT",1726495546998,[[58295.9,15.434],[58295.8,0.966],[58295.7,0.172],[58295.0,0.002],[58294.9,0.075]],[[58296.0,0.424],[58297.2,0.233],[58297.7,0.012],[58298.0,0.002],[58298.3,0.015]]]
["binance-futures","BTCUSDT",1726495583482,[[58240.0,4.672],[58239.3,0.013],[58239.0,0.004],[58238.7,0.007]],[[58240.1,20.483],[58240.2,10.528],[58241.0,0.002],[58241.6,0.002],[58242.0,0.169]]]
["binance-futures","BTCUSDT",1726495647028,[[58193.2,5.396],[58193.0,0.002],[58192.1,0.003],[58192.0,0.004],[58191.6,0.002]],[[58193.3,5.059],[58193.5,0.343],[58193.9,0.011],[58194.0,0.002],[58194.4,0.002]]]
["binance-futures","BTCUSDT",1726495675761,[[58229.9,3.646],[58229.7,0.075],[58229.6,0.452],[58229.5,0.011],[58229.0,0.002]],[[58230.0,7.589],[58230.7,0.072],[58231.0,0.352],[58231.1,0.003],[58231.2,0.002]]]
["binance-futures","BTCUSDT",1726495708181,[[58288.7,14.807],[58288.0,0.002],[58287.8,1.027],[58287.5,0.002],[58286.5,0.103]],[[58288.8,17.33],[58289.0,0.002],[58289.2,0.014],[58290.0,0.004],[58290.3,0.172]]]
["binance-futures","BTCUSDT",1726495767304,[[58199.9,10.974],[58199.8,0.002],[58198.7,0.002],[58198.4,0.008],[58198.2,0.006]],[[58200.0,7.935],[58201.0,0.002],[58201.2,0.02],[58201.3,0.004],[58201.5,0.207]]]
["binance-futures","BTCUSDT",1726495770738,[[58211.0,19.821],[58210.9,0.504],[58210.6,1.89],[58210.5,0.063],[58210.4,0.052]],[[58211.1,0.038],[58212.0,0.002],[58213.2,0.002],[58213.6,0.002],[58214.3,0.014]]]
["binance-futures","BTCUSDT",1726495828228,[[58204.0,13.136],[58203.9,0.104],[58203.2,0.002],[58202.9,0.01],[58202.6,0.002]],[[58204.1,2.732],[58205.0,0.002],[58205.3,0.002],[58205.5,0.002],[58206.1,0.412]]]
["binance-futures","BTCUSDT",1726495847578,[[58266.1,12.658],[58266.0,0.171],[58265.8,0.002],[58264.9,0.002],[58264.3,0.152]],[[58266.2,6.494],[58266.5,0.35],[58266.6,0.031],[58266.7,0.003],[58267.3,0.004]]]
["binance-futures","BTCUSDT",1726495916265,[[58274.5,10.677],[58274.4,0.002],[58274.3,0.01],[58274.0,0.002],[58273.7,0.002]],[[58274.6,0.795],[58274.7,0.005],[58275.0,0.002],[58275.7,0.005],[58275.8,0.002]]]
["binance-futures","BTCUSDT",1726495948694,[[58311.9,4.093],[58311.8,0.108],[58310.0,0.071],[58309.9,0.059],[58308.8,0.002]],[[58312.0,7.729],[58312.1,0.013],[58312.5,0.002],[58312.6,0.012],[58313.0,0.117]]]
["binance-futures","BTCUSDT",1726495969341,[[58301.4,8.236],[58300.4,0.052],[58300.0,0.941],[58299.9,0.002],[58299.5,0.138]],[[58301.5,19.69],[58301.6,1.945],[58301.7,0.102],[58302.0,0.002],[58302.1,0.019]]]
["binance-futures","BTCUSDT",1726496014450,[[58300.1,12.345],[58300.0,0.238],[58299.9,8.219],[58299.4,0.328],[58299.2,6.227]],[[58300.2,1.272],[58300.3,0.012],[58301.0,0.002],[58303.2,0.161],[58303.3,0.328]]]
["binance-futures","BTCUSDT",1726496074784,[[58340.0,3.526],[58338.9,0.01],[58338.6,0.002],[58337.7,0.87]],[[58340.1,23.542],[58340.2,0.008],[58340.3,0.002],[58340.5,0.234],[58340.6,0.516]]]
["binance-futures","BTCUSDT",1726496084643,[[58351.0,3.461],[58350.9,0.257],[58349.8,0.002],[58349.2,0.096],[58349.1,0.002]],[[58351.1,14.493],[58351.2,4.23],[58351.3,0.003],[58351.5,3.018],[58351.6,0.002]]]
["binance-futures","BTCUSDT",1726496135329,[[58318.1,8.586],[58318.0,0.002],[58317.0,0.002],[58316.8,0.005],[58316.7,0.005]],[[58318.2,7.332],[58318.8,0.01],[58319.0,0.002],[58319.2,0.041],[58320.9,0.082]]]
["binance-futures","BTCUSDT",1726496195421,[[58293.7,0.711],[58292.4,0.006],[58291.0,0.004],[58290.2,0.189],[58290.0,0.033]],[[58293.8,17.33],[58293.9,0.016],[58294.0,0.002],[58294.1,0.135],[58294.3,0.28]]]
["binance-futures","BTCUSDT",1726496219941,[[58293.9,1.072],[58293.0,0.102],[58292.4,0.337],[58292.3,0.009],[58292.0,0.002]],[[58294.0,29.954],[58294.1,0.123],[58294.2,0.417],[58294.3,0.005],[58294.9,0.172]]]
["binance-futures","BTCUSDT",1726496258569,[[58259.6,0.006],[58259.5,0.005],[58259.0,0.002],[58258.9,0.686],[58258.1,0.004]],[[58259.7,9.886],[58259.8,0.103],[58259.9,0.167],[58260.0,5.238],[58260.3,0.176]]]
["binance-futures","BTCUSDT",1726496279117,[[58243.0,4.611],[58242.9,0.003],[58242.3,0.071],[58242.0,0.006],[58241.7,0.689]],[[58243.1,25.545],[58243.2,0.148],[58243.6,0.085],[58243.7,0.113],[58243.9,0.135]]]
["binance-futures","BTCUSDT",1726496314645,[[58236.5,0.711],[58236.4,0.352],[58236.3,0.35],[58236.2,0.35],[58236.1,0.081]],[[58236.6,0.15],[58238.0,0.007],[58238.4,0.002],[58239.0,0.004],[58240.0,0.282]]]
["binance-futures","BTCUSDT",1726496377647,[[58180.0,14.232],[58179.9,0.113],[58179.8,0.002],[58179.0,0.004],[58178.6,0.143]],[[58180.1,9.852],[58180.2,0.366],[58180.7,0.067],[58181.5,0.002],[58183.5,0.088]]]
["binance-futures","BTCUSDT",1726496418161,[[58078.9,23.511],[58078.8,0.006],[58078.7,0.003],[58078.6,0.012],[58078.5,0.005]],[[58079.0,0.236],[58079.1,0.172],[58079.6,0.086],[58080.1,0.232],[58080.6,0.002]]]
["binance-futures","BTCUSDT",1726496444411,[[58158.0,8.428],[58156.3,0.003],[58156.0,0.305],[58155.9,0.414],[58155.2,0.101]],[[58158.1,2.669],[58159.4,0.002],[58159.5,0.138],[58160.2,0.007],[58160.5,0.002]]]
["binance-futures","BTCUSDT",1726496493125,[[58111.0,23.445],[58110.9,0.177],[58110.8,0.063],[58110.5,0.189],[58110.2,0.052]],[[58111.1,0.036],[58112.0,0.002],[58113.1,0.035],[58113.5,0.167],[58113.6,0.004]]]
["binance-futures","BTCUSDT",1726496509206,[[58122.9,7.908],[58122.7,0.002],[58122.0,0.002],[58121.9,0.808],[58121.8,0.002]],[[58123.0,5.021],[58123.6,0.002],[58124.0,0.014],[58124.2,0.004],[58124.4,0.002]]]
["binance-futures","BTCUSDT",1726496553645,[[58216.5,9.182],[58214.9,0.002],[58214.8,0.172],[58214.3,0.002],[58214.0,0.175]],[[58216.6,8.951],[58217.0,0.002],[58217.4,0.003],[58217.9,0.094],[58218.0,0.169]]]
["binance-futures","BTCUSDT",1726496611090,[[58111.1,7.549],[58110.6,0.003],[58110.2,0.002],[58110.0,0.057],[58109.8,0.003]],[[58111.2,20.569],[58111.3,0.166],[58111.7,0.689],[58112.0,0.169],[58113.0,0.002]]]
["binance-futures","BTCUSDT",1726496640073,[[58088.3,30.095],[58088.2,0.004],[58088.1,0.004],[58087.5,0.018],[58087.1,0.042]],[[58088.4,0.257],[58089.0,0.002],[58089.6,0.002],[58089.9,0.002],[58090.0,0.002]]]
["binance-futures","BTCUSDT",1726496671374,[[58109.2,8.457],[58109.0,0.002],[58108.4,0.013],[58107.0,0.209],[58105.8,0.091]],[[58109.3,11.203],[58109.4,0.398],[58109.8,0.218],[58110.0,0.002],[58110.1,0.017]]]
["binance-futures","BTCUSDT",1726496712204,[[58101.4,8.215],[58101.2,0.002],[58101.0,0.002],[58100.0,0.053],[58099.9,0.022]],[[58101.5,9.85],[58102.0,0.002],[58102.1,0.995],[58102.4,0.002],[58102.5,0.173]]]
["binance-futures","BTCUSDT",1726496733103,[[58137.9,1.915],[58137.7,0.186],[58137.4,0.112],[58137.0,0.027]],[[58138.0,13.078],[58138.1,0.003],[58138.6,0.173],[58139.0,0.002],[58140.1,0.241]]]
["binance-futures","BTCUSDT",1726496790039,[[58118.7,22.691],[58118.6,0.006],[58118.5,0.002],[58118.0,0.002],[58117.9,5.449]],[[58118.8,5.736],[58120.0,0.169],[58120.7,0.173],[58120.8,0.002],[58120.9,0.06]]]
["binance-futures","BTCUSDT",1726496830949,[[58094.7,0.462],[58094.6,0.002],[58094.0,0.002],[58093.5,0.002],[58092.7,0.661]],[[58094.8,9.827],[58095.0,0.039],[58095.1,0.482],[58095.8,0.496],[58095.9,0.006]]]
["binance-futures","BTCUSDT",1726496864852,[[58071.0,6.866],[58070.7,0.021],[58070.6,0.689],[58070.0,0.937],[58069.9,0.05]],[[58071.1,6.368],[58071.7,0.064],[58072.0,0.002],[58072.3,0.02],[58072.4,0.002]]]
["binance-futures","BTCUSDT",1726496892404,[[58057.3,0.077],[58056.8,0.002],[58056.0,0.004],[58055.6,0.002],[58053.3,0.992]],[[58057.4,34.627],[58058.0,0.856],[58058.1,3.726],[58058.3,0.176],[58060.1,0.255]]]
["binance-futures","BTCUSDT",1726496932080,[[58033.5,0.033]],[[58033.6,36.849],[58033.8,0.003],[58034.0,0.235],[58034.1,1.056],[58034.3,2.162]]]
["binance-futures","BTCUSDT",1726496968664,[[57951.0,4.491],[57950.9,0.002],[57949.4,0.002],[57948.4,0.016],[57948.3,0.012]],[[57951.1,1.162],[57951.2,0.553],[57951.6,0.166],[57951.7,0.075],[57951.9,0.594]]]
["binance-futures","BTCUSDT",1726497008162,[[57945.0,5.557],[57944.8,0.065],[57944.4,0.003],[57943.6,0.002],[57942.9,0.175]],[[57945.1,10.308],[57945.2,0.002],[57945.6,0.476],[57945.7,0.021],[57946.0,0.002]]]
["binance-futures","BTCUSDT",1726497057847,[[57860.0,181.303],[57859.9,0.006],[57858.3,0.002],[57858.2,0.056],[57858.1,0.006]],[[57860.1,5.907],[57860.2,0.261],[57860.3,0.289],[57860.4,0.69],[57860.6,0.345]]]
["binance-futures","BTCUSDT",1726497081733,[[57913.6,14.148],[57913.3,0.008],[57913.0,0.002],[57912.1,4.854],[57912.0,0.002]],[[57913.7,5.28],[57913.8,1.903],[57915.4,0.425],[57915.6,0.412],[57915.9,0.911]]]
["binance-futures","BTCUSDT",1726497121014,[[57812.9,2.4],[57812.8,0.002],[57812.6,0.003]],[[57813.0,29.757],[57813.1,2.452],[57813.2,0.002],[57813.7,0.003],[57814.1,0.127]]]
["binance-futures","BTCUSDT",1726497146844,[[57764.1,8.762],[57764.0,0.104],[57763.9,0.005],[57762.9,0.002],[57762.1,0.004]],[[57764.2,9.75],[57764.3,0.011],[57764.9,0.412],[57765.1,0.057],[57766.1,0.574]]]
["binance-futures","BTCUSDT",1726497178860,[[57732.1,8.629],[57732.0,0.002],[57731.0,0.002],[57730.8,0.002],[57730.0,0.002]],[[57732.2,7.085],[57733.0,0.002],[57733.6,0.018],[57734.9,0.002],[57735.3,0.002]]]
["binance-futures","BTCUSDT",1726497233680,[[57669.4,4.098],[57669.0,0.014],[57667.8,0.002],[57667.2,0.005],[57666.1,0.002]],[[57669.5,9.007],[57669.8,0.014],[57669.9,0.014],[57670.0,0.002],[57670.5,0.707]]]
["binance-futures","BTCUSDT",1726497271668,[[57608.6,2.928],[57608.5,0.002],[57608.3,0.033],[57608.0,0.002]],[[57608.7,13.883],[57608.8,0.047],[57608.9,0.04],[57609.0,0.002],[57609.1,4.901]]]
["binance-futures","BTCUSDT",1726497291515,[[57615.9,12.827],[57615.8,0.002],[57615.0,7.395],[57614.8,0.174],[57613.7,0.086]],[[57616.0,2.579],[57616.3,1.071],[57616.5,0.043],[57616.6,0.043],[57616.8,0.167]]]
["binance-futures","BTCUSDT",1726497335202,[[57672.9,19.474],[57672.6,0.042],[57672.0,0.034],[57671.8,0.289]],[[57673.0,5.492],[57673.4,0.003],[57674.3,0.014],[57675.2,0.244],[57675.7,0.004]]]
["binance-futures","BTCUSDT",1726497365365,[[57584.7,2.917],[57584.0,0.002],[57583.8,0.075],[57583.0,0.002],[57582.5,0.004]],[[57584.8,6.836],[57584.9,0.347],[57585.0,0.019],[57585.1,0.072],[57588.6,0.002]]]
["binance-futures","BTCUSDT",1726497404689,[[57649.8,6.297],[57649.6,0.002],[57648.6,0.002],[57648.0,0.002],[57647.7,0.005]],[[57649.9,2.137],[57650.0,0.016],[57651.0,0.002],[57651.1,0.002],[57653.6,0.004]]]
["binance-futures","BTCUSDT",1726497424550,[[57690.9,14.873],[57690.6,0.189],[57690.4,0.008],[57690.0,0.002],[57689.7,0.004]],[[57691.0,25.688],[57691.4,0.002],[57692.0,1.007],[57692.1,0.016],[57692.3,0.048]]]
["binance-futures","BTCUSDT",1726497463006,[[57706.7,0.238],[57705.6,0.003],[57705.5,0.004],[57705.0,0.002],[57704.9,0.002]],[[57706.8,33.86],[57707.0,0.002],[57707.1,0.129],[57707.2,0.142],[57707.4,0.063]]]
["binance-futures","BTCUSDT",1726497518378,[[57697.4,0.234],[57697.0,0.002],[57696.8,0.002],[57691.1,0.003]],[[57697.5,10.023],[57697.6,0.002],[57697.8,0.414],[57698.0,0.016],[57698.1,0.018]]]
["binance-futures","BTCUSDT",1726497551044,[[57696.7,10.239],[57696.6,6.793],[57696.2,0.013],[57696.0,0.002],[57694.1,0.085]],[[57696.8,9.268],[57697.2,0.014],[57697.3,0.028],[57697.5,0.003],[57697.8,0.014]]]
["binance-futures","BTCUSDT",1726497577784,[[57710.1,7.936],[57710.0,0.027],[57709.9,0.005],[57708.8,0.07],[57702.5,0.008]],[[57710.2,7.442],[57710.3,0.082],[57711.5,0.207],[57711.8,0.198],[57714.4,0.002]]]
["binance-futures","BTCUSDT",1726497634407,[[57752.0,4.122],[57751.2,0.002],[57751.0,0.002],[57749.9,0.007],[57747.6,0.006]],[[57752.1,9.289],[57752.5,0.285],[57752.6,3.899],[57752.7,0.002],[57753.0,0.331]]]
["binance-futures","BTCUSDT",1726497655605,[[57751.3,10.019],[57751.0,0.002],[57750.0,1.632],[57749.3,0.004]],[[57751.4,4.981],[57751.5,0.39],[57752.0,0.002],[57752.3,0.135],[57752.4,1.775]]]
["binance-futures","BTCUSDT",1726497693871,[[57768.9,8.493],[57768.2,0.032],[57768.0,0.178],[57767.5,0.209],[57767.1,0.012]],[[57769.0,3.909],[57770.0,0.002],[57770.2,0.002],[57770.6,0.002],[57771.0,0.071]]]
["binance-futures","BTCUSDT",1726497744337,[[57722.5,0.542],[57721.7,0.03],[57721.3,0.005],[57720.8,0.003],[57720.3,0.017]],[[57722.6,34.052],[57722.7,0.008],[57722.9,0.006],[57723.0,0.002],[57723.1,0.009]]]
["binance-futures","BTCUSDT",1726497790217,[[57774.2,21.972],[57774.1,0.004],[57774.0,0.002],[57773.6,0.021],[57773.3,0.174]],[[57774.3,2.092],[57775.0,0.002],[57775.9,0.266],[57776.0,0.002],[57776.3,0.206]]]
["binance-futures","BTCUSDT",1726497809407,[[57725.1,12.123],[57725.0,0.006],[57724.4,0.003],[57724.0,0.088],[57723.9,0.516]],[[57725.2,6.841],[57726.0,0.176],[57727.2,0.002],[57727.4,0.002],[57728.9,0.284]]]
["binance-futures","BTCUSDT",1726497837090,[[57712.0,0.729],[57710.2,0.002],[57710.0,0.255],[57708.9,0.009],[57707.2,0.002]],[[57712.1,30.973],[57712.2,0.01],[57713.0,0.088],[57713.1,0.008],[57713.3,0.002]]]
["binance-futures","BTCUSDT",1726497870355,[[57757.9,11.045],[57757.0,0.209],[57756.9,0.009],[57753.2,0.174]],[[57758.0,10.207],[57758.1,0.003],[57759.0,0.038],[57759.1,0.012],[57759.2,0.003]]]
["binance-futures","BTCUSDT",1726497927811,[[57710.0,22.174],[57709.9,0.004],[57709.7,0.002],[57709.3,0.063],[57708.8,0.056]],[[57710.1,1.188],[57711.3,0.002],[57712.9,0.002],[57713.0,0.002],[57713.5,0.012]]]
["binance-futures","BTCUSDT",1726497943060,[[57706.3,8.601],[57705.0,0.002],[57704.8,0.005],[57704.0,0.002],[57703.0,0.176]],[[57706.4,20.752],[57706.5,0.008],[57706.8,0.479],[57706.9,0.027],[57707.0,0.002]]]
["binance-futures","BTCUSDT",1726497988556,[[57685.7,0.178],[57685.5,0.035],[57685.0,0.002],[57684.8,2.086],[57684.7,0.005]],[[57685.8,21.585],[57685.9,0.009],[57686.0,0.002],[57686.1,0.004],[57686.8,0.002]]]
["binance-futures","BTCUSDT",1726498045139,[[57668.5,13.388],[57668.4,9.274],[57668.2,4.709],[57668.0,0.002],[57667.9,0.174]],[[57668.6,0.102],[57669.2,0.014],[57669.3,0.014],[57669.4,0.002],[57669.7,0.004]]]
["binance-futures","BTCUSDT",1726498073244,[[57670.9,0.443],[57670.8,0.016],[57670.6,0.005],[57670.0,0.002],[57669.2,0.011]],[[57671.0,10.15],[57671.1,0.043],[57671.3,0.002],[57671.4,0.174],[57671.5,0.006]]]
["binance-futures","BTCUSDT",1726498105822,[[57609.2,11.925],[57609.1,0.002],[57609.0,0.002],[57608.7,0.005],[57608.0,0.002]],[[57609.3,5.721],[57610.0,0.102],[57610.5,0.002],[57611.1,0.002],[57612.3,0.174]]]
["binance-futures","BTCUSDT",1726498138810,[[57569.4,13.677],[57569.1,5.779],[57569.0,0.176],[57568.9,0.018],[57567.9,0.004]],[[57569.5,0.473],[57570.2,0.006],[57571.0,0.002],[57571.2,0.002],[57571.3,0.582]]]
["binance-futures","BTCUSDT",1726498202050,[[57658.2,10.357],[57658.1,0.002],[57657.9,0.003],[57657.0,0.176],[57656.5,0.025]],[[57658.3,12.285],[57658.4,0.002],[57659.0,0.002],[57659.2,0.002],[57659.6,0.002]]]
["binance-futures","BTCUSDT",1726498221269,[[57699.9,21.612],[57699.7,0.174],[57699.6,1.711],[57699.4,4.264],[57699.0,0.002]],[[57700.0,9.466],[57700.1,0.081],[57700.7,0.002],[57700.9,0.526],[57701.0,0.226]]]
["binance-futures","BTCUSDT",1726498266687,[[57755.2,0.089],[57751.7,0.376],[57751.6,0.002],[57749.6,0.168],[57749.5,0.002]],[[57755.3,18.791],[57755.4,8.438],[57756.0,0.002],[57756.1,0.412],[57756.2,0.435]]]
["binance-futures","BTCUSDT",1726498280307,[],[[57740.1,27.954],[57740.2,0.002],[57740.3,0.014],[57740.7,0.25],[57740.9,0.056]]]
["binance-futures","BTCUSDT",1726498336783,[[57665.9,23.084],[57665.8,0.002],[57665.6,5.518],[57665.0,0.002],[57664.7,0.002]],[[57666.0,0.128],[57667.0,0.002],[57667.2,0.002],[57667.7,0.002],[57668.3,0.002]]]
["binance-futures","BTCUSDT",1726498358064,[[57708.1,0.581],[57706.0,0.024],[57705.1,0.002],[57704.2,0.002],[57703.3,0.645]],[[57708.2,16.019],[57708.3,0.085],[57708.4,2.944],[57708.5,2.045],[57708.6,0.002]]]
["binance-futures","BTCUSDT",1726498397060,[[57687.9,25.963],[57687.8,0.005],[57687.0,0.14],[57685.4,1.172],[57682.8,0.002]],[[57688.0,7.956],[57689.2,0.002],[57689.7,0.004],[57690.7,0.002],[57690.8,0.002]]]
["binance-futures","BTCUSDT",1726498438958,[[57713.7,6.542],[57713.5,0.002],[57713.3,0.89],[57713.0,0.002],[57712.9,0.002]],[[57713.8,3.915],[57714.1,0.062],[57714.4,0.005],[57715.0,1.587],[57715.1,0.002]]]
["binance-futures","BTCUSDT",1726498489979,[[57626.4,13.289],[57626.3,0.004],[57626.0,0.002],[57625.5,0.254],[57625.1,2.189]],[[57626.5,0.265],[57627.0,0.002],[57627.7,0.006],[57628.1,0.01],[57629.3,0.163]]]
["binance-futures","BTCUSDT",1726498516409,[[57619.0,4.385],[57618.9,1.944],[57617.8,0.002],[57615.6,0.002],[57615.2,0.125]],[[57619.1,9.726],[57619.2,0.004],[57619.3,0.174],[57620.0,0.223],[57620.1,4.933]]]
["binance-futures","BTCUSDT",1726498556182,[[57648.8,10.909],[57648.7,0.002],[57648.6,0.691],[57648.5,0.002],[57648.0,0.002]],[[57648.9,9.218],[57649.0,0.007],[57650.0,0.007],[57650.1,0.002],[57651.2,0.126]]]
["binance-futures","BTCUSDT",1726498614893,[[57646.9,15.394],[57646.8,0.006],[57646.0,0.002],[57643.4,0.123],[57641.6,0.097]],[[57647.0,8.758],[57648.3,0.005],[57649.1,0.008],[57650.0,0.136],[57650.3,0.165]]]
["binance-futures","BTCUSDT",1726498634679,[[57619.5,0.191],[57619.0,0.002],[57618.3,0.005],[57617.8,0.221]],[[57619.6,38.291],[57619.9,0.063],[57620.0,0.019],[57620.1,0.246],[57620.3,0.02]]]
["binance-futures","BTCUSDT",1726498688758,[[57640.4,9.423],[57640.3,0.002],[57639.9,0.645],[57639.0,0.002],[57638.9,0.002]],[[57640.5,15.914],[57640.6,0.017],[57641.0,0.002],[57641.5,0.207],[57641.9,0.174]]]
["binance-futures","BTCUSDT",1726498696700,[[57646.8,10.169],[57646.7,0.002],[57646.4,0.242],[57645.1,0.225],[57643.8,0.002]],[[57646.9,10.07],[57647.0,2.035],[57647.2,0.027],[57647.7,0.14],[57648.0,0.176]]]
["binance-futures","BTCUSDT",1726498737872,[[57600.0,15.405],[57599.9,0.006],[57599.0,0.004],[57598.3,0.005],[57597.7,0.102]],[[57600.1,19.558],[57600.2,0.01],[57600.3,0.004],[57600.4,0.521],[57600.5,0.052]]]
["binance-futures","BTCUSDT",1726498782868,[[57564.2,16.338],[57564.1,0.006],[57564.0,0.002],[57563.0,0.002],[57562.9,0.1]],[[57564.3,2.929],[57564.4,0.004],[57564.5,0.012],[57564.9,0.014],[57565.6,1.5]]]
["binance-futures","BTCUSDT",1726498815182,[[57582.0,19.673],[57581.9,0.45],[57581.5,7.739],[57581.0,0.002],[57580.6,0.052]],[[57582.1,11.243],[57582.7,0.087],[57582.9,0.087],[57583.1,0.004],[57583.3,0.768]]]
["binance-futures","BTCUSDT",1726498847960,[[57607.0,10.542],[57606.9,0.005],[57606.8,0.074],[57606.5,0.251],[57606.4,0.002]],[[57607.1,12.437],[57607.2,0.021],[57607.3,0.014],[57607.6,0.006],[57607.9,0.18]]]
["binance-futures","BTCUSDT",1726498911118,[[57600.0,7.594],[57599.0,0.002],[57598.9,0.043],[57598.5,0.002],[57598.3,0.002]],[[57600.1,19.334],[57600.2,0.002],[57600.4,1.492],[57600.5,0.002],[57600.6,0.054]]]
["binance-futures","BTCUSDT",1726498952157,[[57602.6,16.403],[57602.5,0.012],[57602.0,0.002],[57601.8,0.009],[57601.4,0.002]],[[57602.7,5.939],[57602.8,0.048],[57603.0,0.182],[57603.1,1.916],[57603.2,0.002]]]
["binance-futures","BTCUSDT",1726498976423,[[57597.6,6.13],[57597.0,0.002],[57596.1,0.002],[57596.0,0.002]],[[57597.7,10.195],[57597.8,0.934],[57598.0,0.002],[57599.5,0.069],[57600.0,0.319]]]
["binance-futures","BTCUSDT",1726499027123,[[57566.0,7.328],[57565.2,0.208],[57565.0,0.176],[57564.8,0.002],[57564.5,0.889]],[[57566.1,10.942],[57566.2,0.004],[57566.4,0.014],[57567.0,0.002],[57567.3,9.418]]]
["binance-futures","BTCUSDT",1726499030393,[[57574.9,16.562],[57574.8,0.006],[57574.7,0.002],[57574.0,3.711],[57572.9,0.105]],[[57575.0,15.262],[57575.1,0.009],[57577.2,0.003],[57577.3,1.5],[57577.4,0.002]]]
["binance-futures","BTCUSDT",1726499067846,[[57624.8,24.418],[57624.7,0.004],[57624.0,0.071],[57623.7,0.003],[57622.3,0.194]],[[57624.9,0.021],[57625.0,0.002],[57626.1,0.002],[57626.7,0.002],[57627.5,0.009]]]
["binance-futures","BTCUSDT",1726499105893,[[57631.6,11.201],[57631.5,0.004],[57631.0,0.002],[57630.7,0.053],[57630.5,0.1]],[[57631.7,6.886],[57631.8,0.116],[57632.0,0.002],[57632.5,0.014],[57632.6,0.014]]]
["binance-futures","BTCUSDT",1726499146630,[[57703.0,72.142],[57702.9,0.009],[57702.8,0.005],[57702.7,0.003],[57702.3,0.05]],[[57703.1,21.049],[57703.2,0.008],[57703.5,0.65],[57703.9,0.003],[57704.0,0.088]]]
["binance-futures","BTCUSDT",1726499196313,[[57735.0,4.966],[57733.8,0.002],[57725.6,0.266],[57724.5,0.061],[57724.3,0.004]],[[57735.1,12.833],[57735.2,0.064],[57735.4,0.092],[57735.6,0.105],[57736.0,0.209]]]
["binance-futures","BTCUSDT",1726499242773,[[57769.3,2.163],[57769.0,0.002],[57768.2,0.481],[57768.1,0.004],[57768.0,0.002]],[[57769.4,13.038],[57769.5,0.044],[57769.9,0.149],[57770.0,0.002],[57770.9,0.034]]]
["binance-futures","BTCUSDT",1726499261185,[[57738.0,4.998],[57737.3,0.174],[57737.2,0.046],[57736.6,0.002],[57736.0,0.071]],[[57738.1,11.412],[57738.2,0.002],[57738.6,3.244],[57738.7,0.002],[57739.0,0.002]]]
["binance-futures","BTCUSDT",1726499319093,[[57750.0,9.072],[57749.9,0.019],[57749.2,0.791],[57749.1,0.005],[57749.0,0.013]],[[57750.1,14.622],[57750.2,0.03],[57750.3,0.014],[57750.4,0.016],[57750.5,3.698]]]
["binance-futures","BTCUSDT",1726499361307,[[57756.4,11.788],[57756.3,0.004],[57755.0,0.01],[57754.8,0.174],[57754.6,0.098]],[[57756.5,11.056],[57757.0,0.002],[57757.1,1.799],[57757.6,0.173],[57758.7,0.208]]]
["binance-futures","BTCUSDT",1726499393599,[[57795.6,6.389],[57795.5,0.002],[57795.4,0.383],[57795.0,0.167],[57794.3,0.009]],[[57795.7,10.106],[57795.8,0.441],[57795.9,0.014],[57796.0,0.002],[57796.2,0.004]]]
["binance-futures","BTCUSDT",1726499422474,[[57781.0,12.381],[57780.9,0.266],[57780.8,0.018],[57780.7,1.854],[57778.7,0.004]],[[57781.1,5.012],[57782.0,0.016],[57782.1,0.003],[57782.6,0.025],[57784.8,0.002]]]
["binance-futures","BTCUSDT",1726499441813,[[57838.8,8.584],[57838.0,0.002],[57837.6,0.004],[57837.5,0.069],[57836.1,0.006]],[[57838.9,16.842],[57839.0,0.008],[57839.5,0.072],[57839.9,0.587],[57840.0,0.534]]]
["binance-futures","BTCUSDT",1726499484889,[[57844.7,10.822],[57844.6,0.462],[57844.5,0.171],[57844.0,0.169],[57843.9,0.171]],[[57844.8,5.918],[57844.9,0.014],[57846.3,0.004],[57846.4,0.028],[57847.4,0.002]]]
["binance-futures","BTCUSDT",1726499537856,[[57844.5,5.408],[57843.5,0.009],[57842.3,0.002],[57841.2,0.137],[57841.0,0.211]],[[57844.6,22.599],[57844.7,0.006],[57844.8,0.024],[57844.9,0.002],[57845.0,0.002]]]
["binance-futures","BTCUSDT",1726499556931,[[57841.1,34.106],[57841.0,0.07],[57840.9,6.128],[57839.9,0.022],[57839.5,0.939]],[[57841.2,1.892],[57841.4,0.11],[57842.0,0.002],[57842.2,0.04],[57842.8,0.002]]]
["binance-futures","BTCUSDT",1726499614948,[[57855.3,24.025],[57855.2,1.302],[57855.1,0.002],[57855.0,0.004],[57854.9,8.725]],[[57855.4,0.133],[57855.5,0.003],[57855.8,0.235],[57856.0,0.588],[57856.1,0.005]]]
["binance-futures","BTCUSDT",1726499657303,[[57824.5,0.686],[57824.1,0.006],[57824.0,0.007],[57822.4,0.002],[57822.0,0.169]],[[57824.6,9.584],[57824.7,9.505],[57824.8,0.004],[57825.0,0.002],[57825.1,7.85]]]
["binance-futures","BTCUSDT",1726499684258,[],[[57832.0,46.715],[57832.1,0.352],[57832.3,0.255],[57832.6,0.003],[57833.0,5.238]]]
["binance-futures","BTCUSDT",1726499721877,[[57827.5,11.484],[57827.4,0.004],[57827.0,0.002],[57824.8,0.002],[57824.5,0.032]],[[57827.6,18.124],[57827.7,0.257],[57827.8,0.008],[57828.0,0.007],[57828.4,0.06]]]
["binance-futures","BTCUSDT",1726499782098,[[57849.9,16.265],[57849.8,0.007],[57849.0,0.002],[57848.3,0.267],[57845.5,0.008]],[[57850.0,8.365],[57850.3,0.058],[57851.0,0.018],[57851.5,0.152],[57852.1,0.003]]]
["binance-futures","BTCUSDT",1726499821007,[[57778.0,11.941],[57777.7,0.051],[57777.2,0.35],[57776.8,0.002]],[[57778.1,0.073],[57779.0,0.002],[57779.8,0.002],[57780.0,0.002],[57781.6,0.049]]]
["binance-futures","BTCUSDT",1726499844706,[[57790.7,0.177],[57789.7,0.005],[57789.2,0.002],[57788.6,0.016],[57788.0,0.004]],[[57790.8,21.786],[57791.0,0.002],[57791.1,3.15],[57791.5,4.179],[57791.6,1.532]]]
["binance-futures","BTCUSDT",1726499865207,[[57794.3,29.244],[57794.2,0.007],[57794.1,0.002],[57794.0,0.002],[57793.9,0.107]],[[57794.4,5.345],[57795.0,0.002],[57795.6,0.002],[57796.0,0.262],[57797.1,0.002]]]
["binance-futures","BTCUSDT",1726499919344,[[57859.9,9.491],[57859.1,0.002],[57859.0,0.002],[57858.8,0.803],[57858.7,8.179]],[[57860.0,18.563],[57860.1,0.016],[57860.5,0.006],[57860.8,0.002],[57861.9,0.002]]]
["binance-futures","BTCUSDT",1726499967196,[[57834.2,19.568],[57834.1,2.896],[57834.0,3.956],[57833.8,3.15],[57830.3,0.005]],[[57834.3,0.467],[57834.4,0.376],[57835.0,0.002],[57836.4,0.004],[57837.2,0.076]]]
["binance-futures","BTCUSDT",1726499987130,[],[[57886.4,0.28],[57886.6,1.925],[57886.7,1.925],[57886.9,3.448],[57887.0,20.248]]]
["binance-futures","BTCUSDT",1726500025675,[[57915.7,11.225],[57915.6,0.003],[57915.4,0.345],[57915.1,0.084],[57915.0,0.347]],[[57915.8,13.284],[57915.9,0.006],[57916.0,0.002],[57917.0,0.004],[57917.3,0.002]]]
["binance-futures","BTCUSDT",1726500084864,[[57910.9,14.572],[57910.8,0.016],[57910.0,0.002],[57909.8,0.173],[57909.4,0.329]],[[57911.0,8.38],[57911.1,3.275],[57911.2,0.002],[57911.7,4.809],[57911.8,0.012]]]
["binance-futures","BTCUSDT",1726500117071,[[57909.9,9.171],[57909.8,0.002],[57909.7,0.005],[57909.5,0.008],[57908.7,0.002]],[[57910.0,8.26],[57910.1,0.122],[57911.0,0.209],[57911.6,0.08],[57911.8,0.115]]]
["binance-futures","BTCUSDT",1726500146274,[[57914.5,0.01]],[[57915.2,1.025],[57915.4,3.254],[57915.6,16.758],[57915.8,2.444],[57915.9,0.509]]]
["binance-futures","BTCUSDT",1726500204154,[[57881.6,7.581],[57881.2,0.006],[57880.9,0.006],[57880.8,0.008],[57880.7,0.003]],[[57881.7,29.668],[57881.8,0.006],[57882.0,3.704],[57882.1,5.237],[57882.2,0.002]]]
["binance-futures","BTCUSDT",1726500224852,[[57889.8,16.027],[57889.7,0.005],[57889.2,0.173],[57889.0,0.002],[57888.9,0.008]],[[57889.9,9.879],[57890.0,0.802],[57890.6,0.003],[57891.0,0.01],[57893.5,0.239]]]
["binance-futures","BTCUSDT",1726500268041,[[57907.8,11.49],[57907.7,0.061],[57907.5,1.239],[57907.2,0.002],[57904.5,0.003]],[[57907.9,6.967],[57908.0,0.002],[57909.2,0.002],[57909.8,0.01],[57909.9,0.002]]]
["binance-futures","BTCUSDT",1726500289785,[[57933.8,21.89],[57933.7,2.883],[57933.6,0.007],[57933.4,3.034],[57933.3,0.002]],[[57933.9,5.186],[57934.0,0.002],[57935.1,0.002],[57936.0,0.002],[57936.4,0.128]]]
["binance-futures","BTCUSDT",1726500361805,[[57886.2,29.555],[57886.0,0.002],[57885.4,0.007],[57885.3,0.005],[57885.0,0.004]],[[57886.3,3.465],[57887.9,0.002],[57888.0,0.009],[57888.4,0.002],[57891.9,0.042]]]
["binance-futures","BTCUSDT",1726500392286,[[57919.5,19.162],[57919.4,0.01],[57919.0,1.196],[57918.9,4.069],[57918.5,0.217]],[[57919.6,0.723],[57920.6,0.031],[57920.8,0.082],[57922.0,0.154],[57923.1,0.002]]]
["binance-futures","BTCUSDT",1726500414161,[[57899.1,5.828],[57899.0,5.65],[57898.0,0.286],[57896.9,0.17],[57896.1,0.03]],[[57899.2,13.353],[57899.3,0.004],[57900.0,0.002],[57901.4,0.009],[57902.9,0.185]]]
["binance-futures","BTCUSDT",1726500462024,[[57896.4,12.163],[57896.3,0.002],[57895.2,0.037],[57895.0,0.006],[57894.3,0.249]],[[57896.5,8.724],[57896.7,0.003],[57896.9,0.007],[57897.0,0.002],[57897.1,0.085]]]
["binance-futures","BTCUSDT",1726500520621,[[57873.5,0.013],[57873.4,0.002],[57872.2,0.008],[57871.0,0.002],[57869.8,0.03]],[[57873.6,14.643],[57873.7,0.002],[57873.8,0.173],[57873.9,0.082],[57874.0,3.8]]]
["binance-futures","BTCUSDT",1726500534923,[[57895.5,17.476],[57895.4,0.009],[57895.0,0.002],[57894.7,0.518],[57894.0,0.015]],[[57895.6,14.041],[57895.7,0.004],[57896.0,0.002],[57896.6,0.005],[57897.4,0.14]]]
["binance-futures","BTCUSDT",1726500587854,[[57896.8,15.45],[57896.7,0.007],[57896.0,0.002],[57895.9,3.631],[57894.8,0.572]],[[57896.9,21.881],[57897.0,0.008],[57897.1,0.002],[57898.0,0.019],[57898.3,0.007]]]
["binance-futures","BTCUSDT",1726500647430,[[57894.9,20.262],[57894.8,0.009],[57894.2,0.003],[57894.0,0.002],[57893.9,0.258]],[[57895.0,6.797],[57895.6,0.002],[57896.0,0.169],[57896.1,0.04],[57896.2,0.04]]]
["binance-futures","BTCUSDT",1726500676675,[[57925.7,4.134],[57924.7,0.203],[57924.6,0.203],[57924.4,0.002],[57923.8,0.002]],[[57925.8,19.13],[57925.9,0.002],[57926.0,0.175],[57926.2,0.698],[57927.0,0.002]]]
["binance-futures","BTCUSDT",1726500712054,[[57947.9,3.114],[57947.0,0.009],[57946.0,0.002],[57945.6,0.157],[57945.1,0.1]],[[57948.0,17.121],[57948.1,0.486],[57948.2,0.002],[57948.4,0.125],[57948.8,2.583]]]
["binance-futures","BTCUSDT",1726500732127,[[57924.8,20.924],[57924.6,0.002],[57924.5,2.697],[57924.0,0.323],[57923.6,0.005]],[[57924.9,0.077],[57925.0,0.002],[57926.0,0.002],[57926.1,0.002],[57926.6,0.002]]]
["binance-futures","BTCUSDT",1726500772569,[[57956.9,2.714],[57956.1,0.041],[57955.7,0.002],[57954.0,0.002]],[[57957.0,30.927],[57957.1,5.209],[57957.2,0.006],[57957.3,4.322],[57957.6,0.173]]]
["binance-futures","BTCUSDT",1726500835134,[[57955.3,9.797],[57955.2,0.002],[57955.0,0.002],[57954.7,0.005],[57954.5,0.1]],[[57955.4,8.903],[57955.5,0.002],[57956.0,0.002],[57956.3,0.1],[57956.5,0.207]]]
["binance-futures","BTCUSDT",1726500878154,[[57954.9,0.506],[57954.8,0.085],[57954.0,0.002],[57952.2,0.333],[57951.3,0.425]],[[57955.0,12.002],[57955.1,0.002],[57955.2,0.071],[57955.4,1.344],[57955.5,0.045]]]
["binance-futures","BTCUSDT",1726500910568,[[57950.6,0.202],[57950.0,0.144],[57949.2,0.002],[57949.0,0.004],[57947.5,0.016]],[[57950.7,20.291],[57950.8,0.002],[57951.0,0.488],[57951.2,0.052],[57951.9,0.18]]]
["binance-futures","BTCUSDT",1726500959843,[[57865.4,0.705],[57865.1,0.003],[57863.6,0.002],[57863.4,0.002],[57863.3,0.125]],[[57865.5,37.016],[57865.6,0.002],[57865.7,0.005],[57865.8,0.002],[57866.0,0.002]]]
["binance-futures","BTCUSDT",1726500979343,[[57827.5,1.745],[57826.2,0.842],[57826.1,0.002],[57825.7,0.667],[57825.5,0.666]],[[57827.6,11.934],[57827.7,0.003],[57827.8,8.274],[57827.9,2.003],[57828.0,0.169]]]
["binance-futures","BTCUSDT",1726501021830,[[57824.2,3.291],[57824.0,0.002],[57823.3,0.003],[57823.0,0.004],[57821.1,0.495]],[[57824.3,8.418],[57825.3,0.173],[57825.5,0.004],[57825.9,0.077],[57826.1,0.481]]]
["binance-futures","BTCUSDT",1726501065296,[[57854.0,8.113],[57853.7,0.002],[57853.1,0.173],[57853.0,0.002],[57852.8,0.007]],[[57854.1,9.457],[57854.2,0.002],[57854.8,0.007],[57855.0,0.071],[57855.3,4.546]]]
["binance-futures","BTCUSDT",1726501119104,[[57868.0,13.791],[57867.9,0.085],[57867.2,3.68],[57867.1,0.12],[57867.0,0.243]],[[57868.1,8.001],[57868.2,0.141],[57869.9,0.002],[57870.4,0.007],[57870.5,0.146]]]
["binance-futures","BTCUSDT",1726501150293,[[57863.3,11.304],[57863.2,0.006],[57863.0,0.002],[57862.9,6.15],[57862.8,0.004]],[[57863.4,9.083],[57863.5,0.002],[57863.6,0.002],[57863.7,0.007],[57864.0,0.169]]]
["binance-futures","BTCUSDT",1726501199280,[[57858.5,15.181],[57858.4,0.29],[57858.3,0.002],[57858.2,0.006],[57857.6,0.003]],[[57858.6,4.591],[57858.7,1.097],[57859.0,0.002],[57859.1,1.961],[57860.2,0.004]]]
["binance-futures","BTCUSDT",1726501225984,[[57840.0,9.132],[57839.9,0.002],[57838.3,0.002],[57837.7,0.057],[57837.5,0.009]],[[57840.1,7.951],[57840.2,0.968],[57840.3,0.002],[57840.5,0.02],[57840.8,0.1]]]
["binance-futures","BTCUSDT",1726501282493,[[57815.7,16.972],[57815.6,0.166],[57815.4,0.006],[57815.2,5.575],[57815.1,0.005]],[[57815.8,9.064],[57815.9,0.004],[57816.0,0.002],[57816.4,0.003],[57817.0,0.004]]]
["binance-futures","BTCUSDT",1726501324998,[[57799.8,10.197],[57799.7,0.002],[57799.6,0.044],[57799.4,0.003]],[[57799.9,12.18],[57800.0,0.128],[57800.4,0.003],[57801.0,0.102],[57801.2,0.021]]]
["binance-futures","BTCUSDT",1726501364053,[[57796.0,21.37],[57795.8,0.264],[57795.4,0.174],[57794.0,0.343],[57788.7,0.002]],[[57796.1,10.462],[57796.2,0.003],[57797.0,0.102],[57798.0,0.002],[57798.7,0.174]]]
["binance-futures","BTCUSDT",1726501388906,[[57795.4,1.446],[57795.0,0.035],[57794.8,0.003],[57793.3,0.668],[57793.2,2.301]],[[57795.5,13.486],[57795.6,0.004],[57796.0,0.108],[57796.1,0.876],[57796.2,0.002]]]
["binance-futures","BTCUSDT",1726501436020,[[57846.0,2.229],[57845.6,0.002],[57845.3,0.006],[57845.0,0.502]],[[57846.1,11.044],[57846.2,0.006],[57846.3,0.006],[57846.4,0.199],[57846.6,0.005]]]
["binance-futures","BTCUSDT",1726501473844,[[57813.1,6.696],[57813.0,0.002],[57811.9,0.555],[57811.0,0.005],[57810.8,0.004]],[[57813.2,12.004],[57813.3,0.068],[57814.0,0.002],[57814.4,0.215],[57815.3,0.004]]]
["binance-futures","BTCUSDT",1726501518377,[[57801.1,3.837],[57801.0,0.002],[57800.0,0.036],[57799.9,0.057],[57799.0,0.004]],[[57801.2,13.525],[57801.3,0.102],[57801.4,0.55],[57801.6,0.006],[57802.2,0.174]]]
["binance-futures","BTCUSDT",1726501578924,[[57749.8,11.809],[57749.7,0.135],[57749.0,0.002],[57748.0,0.598],[57746.9,2.883]],[[57749.9,11.769],[57750.0,0.048],[57750.1,0.27],[57750.6,0.146],[57751.1,0.002]]]
["binance-futures","BTCUSDT",1726501584143,[[57754.7,19.022],[57754.6,0.004],[57754.0,0.002],[57753.8,0.003],[57753.1,0.002]],[[57754.8,5.803],[57755.0,0.022],[57756.0,0.004],[57756.4,1.014],[57756.7,0.002]]]
["binance-futures","BTCUSDT",1726501643397,[[57797.2,23.214],[57797.1,9.996],[57797.0,0.008],[57796.9,0.002],[57796.8,1.239]],[[57797.3,3.583],[57797.8,0.422],[57797.9,0.074],[57798.0,0.002],[57798.7,0.152]]]
["binance-futures","BTCUSDT",1726501676750,[[57831.7,9.488],[57831.6,0.002],[57830.8,0.853],[57830.7,8.542],[57830.6,0.002]],[[57831.8,13.115],[57831.9,0.01],[57832.0,0.002],[57832.1,0.078],[57832.8,0.052]]]
["binance-futures","BTCUSDT",1726501708792,[[57868.2,17.886],[57868.1,0.006],[57868.0,0.002],[57867.9,10.969],[57867.8,0.004]],[[57868.3,7.201],[57869.0,0.002],[57869.2,0.003],[57869.3,0.027],[57869.6,0.348]]]
["binance-futures","BTCUSDT",1726501772806,[[57899.9,12.408],[57899.8,0.004],[57899.1,0.1],[57898.9,0.1],[57897.7,0.085]],[[57900.0,9.499],[57900.1,0.006],[57900.4,0.394],[57900.7,0.005],[57900.9,0.075]]]
["binance-futures","BTCUSDT",1726501819495,[[57863.0,2.464],[57862.0,0.002],[57861.0,0.002],[57860.8,0.002],[57860.5,0.647]],[[57863.1,24.6],[57863.2,0.004],[57863.3,0.007],[57863.6,0.35],[57863.7,0.002]]]
["binance-futures","BTCUSDT",1726501838308,[[57853.0,12.019],[57852.9,0.002],[57852.8,0.006],[57851.5,0.207]],[[57853.1,3.857],[57853.3,0.003],[57853.6,0.132],[57854.0,0.002],[57854.2,0.017]]]
["binance-futures","BTCUSDT",1726501894725,[[57869.2,27.346],[57869.1,0.085],[57869.0,0.006],[57868.9,0.1],[57868.6,0.003]],[[57869.3,0.054],[57870.0,0.01],[57870.5,0.002],[57871.7,0.002],[57872.2,0.009]]]
["binance-futures","BTCUSDT",1726501947191,[[57901.3,19.421],[57901.2,0.004],[57901.0,0.002],[57900.1,1.007],[57900.0,38.56]],[[57901.4,0.416],[57902.6,0.002],[57903.2,0.002],[57904.0,0.007],[57905.2,1.134]]]
["binance-futures","BTCUSDT",1726501968155,[[57919.9,22.418],[57919.8,0.086],[57919.7,0.002],[57919.4,0.006],[57919.1,0.487]],[[57920.0,2.783],[57920.5,0.26],[57921.2,0.008],[57921.4,0.005],[57921.5,0.007]]]
["binance-futures","BTCUSDT",1726501992854,[[57932.5,14.257],[57932.4,0.312],[57932.3,3.249],[57932.0,0.169],[57931.9,17.287]],[[57934.4,0.003],[57935.2,0.002],[57936.2,0.02],[57936.8,0.007],[57937.3,0.002]]]
["binance-futures","BTCUSDT",1726502031064,[[57931.5,15.02],[57931.4,0.101],[57931.3,0.021],[57931.0,0.232],[57930.8,0.002]],[[57931.6,0.208],[57932.0,0.002],[57932.7,0.006],[57932.9,0.002],[57936.8,0.348]]]
["binance-futures","BTCUSDT",1726502093110,[[57957.2,10.555],[57957.1,0.017],[57956.9,0.173],[57956.1,0.002],[57955.6,0.428]],[[57957.3,0.468],[57957.4,0.006],[57958.0,0.002],[57959.0,0.002],[57959.3,0.005]]]
["binance-futures","BTCUSDT",1726502132068,[[57952.0,10.511],[57951.9,0.003],[57951.0,0.002],[57950.8,0.002],[57950.0,4.268]],[[57952.1,5.739],[57953.0,0.002],[57953.7,0.002],[57954.0,0.522],[57955.0,2.926]]]
["binance-futures","BTCUSDT",1726502156152,[[57903.0,11.861],[57902.9,0.002],[57902.8,0.036],[57902.7,0.005],[57902.6,0.003]],[[57903.1,0.217],[57903.9,0.006],[57904.0,0.002],[57904.4,0.011],[57905.2,0.002]]]
["binance-futures","BTCUSDT",1726502221973,[[57910.6,0.951],[57910.0,0.569],[57909.9,0.612],[57907.5,0.222],[57907.2,0.004]],[[57910.7,12.685],[57910.8,0.004],[57911.0,0.002],[57912.0,0.538],[57912.2,0.057]]]
["binance-futures","BTCUSDT",1726502248342,[[57912.9,11.314],[57912.8,0.002],[57912.4,0.1],[57911.8,0.063],[57911.7,0.002]],[[57913.0,4.235],[57913.3,0.285],[57914.0,0.002],[57914.4,0.012],[57915.2,0.014]]]
["binance-futures","BTCUSDT",1726502288564,[[57920.0,2.115],[57919.8,0.003],[57919.4,0.045],[57918.5,0.002],[57918.4,0.348]],[[57920.1,13.801],[57920.2,0.045],[57920.5,0.343],[57921.0,0.151],[57921.1,3.213]]]
["binance-futures","BTCUSDT",1726502350507,[[57877.8,22.126],[57877.7,0.009],[57877.6,0.34],[57877.5,0.334],[57877.1,0.022]],[[57877.9,0.044],[57878.0,0.002],[57878.8,0.048],[57879.7,0.087],[57879.8,0.141]]]
["binance-futures","BTCUSDT",1726502397312,[[57873.6,0.767],[57873.0,0.002],[57872.4,0.002],[57872.1,0.131],[57867.1,0.199]],[[57873.7,19.646],[57873.8,0.286],[57874.0,0.169],[57874.1,0.13],[57875.9,0.012]]]
["binance-futures","BTCUSDT",1726502420232,[[57896.2,33.977],[57896.1,7.858],[57896.0,0.169],[57895.9,1.072],[57895.7,4.708]],[[57896.3,0.064],[57897.0,0.002],[57897.3,0.003],[57897.8,0.003],[57897.9,0.004]]]
["binance-futures","BTCUSDT",1726502466884,[[57904.6,19.773],[57904.5,0.006],[57904.3,0.002],[57904.0,0.174],[57903.0,1.002]],[[57904.7,9.282],[57904.8,0.004],[57905.9,0.103],[57906.0,0.191],[57920.4,0.016]]]
["binance-futures","BTCUSDT",1726502484370,[[57874.0,18.261],[57873.9,4.418],[57873.8,0.002],[57873.3,5.881],[57868.3,0.432]],[[57874.1,9.232],[57874.2,0.004],[57875.0,0.002],[57875.8,0.162],[57875.9,0.173]]]
["binance-futures","BTCUSDT",1726502549243,[[57842.5,22.055],[57842.4,0.006],[57842.3,4.565],[57842.0,0.01],[57841.9,0.017]],[[57842.6,0.452],[57843.0,0.002],[57843.8,0.002],[57844.0,0.004],[57844.4,0.118]]]
["binance-futures","BTCUSDT",1726502569439,[[57854.8,4.673],[57854.0,0.002],[57853.9,0.005],[57850.9,0.066],[57850.3,0.003]],[[57854.9,12.623],[57855.0,0.327],[57855.1,0.005],[57855.9,0.173],[57856.0,0.002]]]
["binance-futures","BTCUSDT",1726502616152,[[57858.3,3.448],[57858.2,0.55],[57858.0,0.169],[57856.3,0.005],[57856.2,0.002]],[[57858.4,11.78],[57858.5,0.005],[57858.7,0.004],[57858.9,0.005],[57859.0,0.002]]]
["binance-futures","BTCUSDT",1726502682532,[[57816.6,14.136],[57816.5,0.004],[57816.3,0.005],[57816.1,0.005],[57816.0,0.126]],[[57816.7,9.483],[57816.8,0.003],[57817.0,0.002],[57817.1,4.493],[57817.2,0.002]]]
["binance-futures","BTCUSDT",1726502715513,[[57793.5,0.575],[57793.1,0.006],[57793.0,0.005],[57792.9,0.002],[57792.0,0.011]],[[57793.6,22.425],[57793.7,0.179],[57794.0,0.002],[57794.1,0.002],[57794.2,1.271]]]
["binance-futures","BTCUSDT",1726502745887,[[57785.9,12.788],[57785.7,4.198],[57785.4,0.002],[57785.0,0.304],[57784.9,8.716]],[[57786.0,2.077],[57786.2,0.003],[57787.0,0.002],[57787.9,0.002],[57790.1,0.276]]]
["binance-futures","BTCUSDT",1726502784972,[[57805.5,11.062],[57805.4,0.002],[57804.2,0.34],[57803.7,0.009],[57803.6,0.002]],[[57805.6,11.92],[57805.7,0.007],[57805.9,0.69],[57806.0,0.005],[57806.1,0.127]]]
["binance-futures","BTCUSDT",1726502850504,[[57832.3,10.121],[57832.2,0.286],[57832.0,0.002],[57831.2,7.046],[57831.1,0.006]],[[57832.4,9.965],[57832.5,0.002],[57832.6,0.014],[57833.0,0.002],[57833.1,0.138]]]
["binance-futures","BTCUSDT",1726502871458,[[57819.4,17.738],[57819.3,0.004],[57819.2,0.002],[57819.0,1.949],[57818.9,0.021]],[[57819.5,8.42],[57820.0,0.007],[57820.3,0.003],[57820.4,0.335],[57820.8,0.002]]]
["binance-futures","BTCUSDT",1726502924531,[[57857.4,8.043],[57857.0,0.002],[57856.6,0.005],[57856.4,0.55],[57853.5,0.009]],[[57857.5,20.218],[57857.6,0.006],[57857.8,0.005],[57858.0,0.002],[57858.9,0.335]]]
["binance-futures","BTCUSDT",1726502937016,[[57873.5,16.111],[57873.0,0.002],[57872.8,5.221],[57872.7,0.017],[57872.3,0.002]],[[57873.6,11.893],[57873.7,0.002],[57873.8,0.184],[57873.9,0.002],[57874.0,0.002]]]
["binance-futures","BTCUSDT",1726502981354,[[57909.1,9.317],[57909.0,0.21],[57908.1,0.55],[57908.0,1.458],[57907.9,0.638]],[[57909.2,27.372],[57909.3,0.006],[57910.0,0.002],[57910.1,0.004],[57910.2,0.173]]]
["binance-futures","BTCUSDT",1726503025596,[[57892.1,0.183],[57892.0,0.002],[57890.0,0.015],[57889.8,0.002],[57889.7,0.002]],[[57892.2,40.098],[57892.3,0.002],[57892.7,0.063],[57892.8,0.02],[57893.0,0.241]]]
["binance-futures","BTCUSDT",1726503063870,[[57869.2,0.425],[57869.0,0.002],[57868.2,0.076],[57867.2,0.012],[57867.0,0.002]],[[57869.3,13.71],[57869.4,0.004],[57869.5,0.002],[57869.8,0.002],[57870.0,0.002]]]
["binance-futures","BTCUSDT",1726503110083,[[57825.7,30.207],[57825.6,0.006],[57825.5,0.002],[57825.4,0.007],[57825.0,0.002]],[[57825.8,3.255],[57826.0,0.002],[57826.6,0.103],[57827.2,0.105],[57827.3,0.103]]]
["binance-futures","BTCUSDT",1726503167783,[[57761.6,4.761],[57761.4,0.012],[57761.2,0.007],[57760.8,0.003]],[[57761.7,17.319],[57762.0,0.002],[57762.1,0.414],[57762.2,0.026],[57762.3,0.042]]]
["binance-futures","BTCUSDT",1726503192851,[[57790.9,28.454],[57790.8,0.002],[57790.7,0.763],[57790.4,0.35],[57790.1,0.38]],[[57791.0,0.19],[57791.5,0.033],[57791.6,0.017],[57792.0,0.002],[57793.4,0.01]]]
["binance-futures","BTCUSDT",1726503240805,[[57818.6,15.802],[57818.5,0.004],[57818.0,0.002],[57817.9,1.241],[57817.8,0.002]],[[57818.7,14.807],[57818.8,0.004],[57819.3,0.002],[57819.6,0.1],[57819.8,0.002]]]
["binance-futures","BTCUSDT",1726503300436,[[57810.0,10.152],[57809.9,0.002],[57809.6,0.002],[57809.0,0.002],[57808.7,0.339]],[[57810.1,17.501],[57810.2,0.009],[57810.4,0.004],[57811.0,0.002],[57812.8,0.002]]]
["binance-futures","BTCUSDT",1726503303608,[[57819.0,23.594],[57818.9,0.057],[57818.8,0.002],[57818.3,0.35],[57818.1,0.339]],[[57819.1,2.04],[57819.9,0.005],[57820.0,0.01],[57820.1,0.012],[57821.0,0.002]]]
["binance-futures","BTCUSDT",1726503384243,[[57789.8,1.399],[57787.2,0.005],[57786.4,0.002],[57785.9,1.677]],[[57789.9,27.547],[57790.0,0.462],[57790.1,3.774],[57790.2,0.856],[57790.3,0.55]]]
["binance-futures","BTCUSDT",1726503389143,[[57780.0,8.143],[57779.7,0.174],[57778.7,0.008],[57778.6,0.003],[57778.2,0.002]],[[57780.1,4.561],[57781.0,0.002],[57781.3,0.005],[57782.7,0.005],[57784.0,0.047]]]
["binance-futures","BTCUSDT",1726503431082,[[57709.5,21.648],[57709.4,1.741],[57709.0,0.002],[57708.5,0.63],[57708.4,0.011]],[[57709.6,4.279],[57709.8,0.28],[57709.9,3.886],[57710.0,0.002],[57711.0,0.002]]]
["binance-futures","BTCUSDT",1726503479794,[[57698.4,5.465],[57698.0,0.012],[57697.0,0.002],[57696.7,0.002],[57696.1,0.002]],[[57698.5,11.97],[57698.6,0.094],[57699.0,0.002],[57699.1,2.019],[57699.3,0.003]]]
["binance-futures","BTCUSDT",1726503510076,[[57726.5,0.526],[57726.0,0.002],[57724.5,0.002],[57723.9,0.002],[57722.2,0.591]],[[57726.6,23.772],[57726.7,0.006],[57726.8,0.002],[57726.9,0.021],[57727.0,0.002]]]
["binance-futures","BTCUSDT",1726503553567,[[57745.7,26.771],[57745.6,0.041],[57745.5,0.004],[57745.0,0.072],[57744.9,4.541]],[[57745.8,0.112],[57745.9,0.172],[57746.2,0.546],[57747.1,0.015],[57748.0,0.004]]]
["binance-futures","BTCUSDT",1726503618404,[[57746.8,3.042],[57746.4,0.002],[57740.3,0.128],[57738.5,0.014],[57738.3,0.018]],[[57746.9,39.696],[57747.0,0.002],[57747.2,3.994],[57747.5,0.052],[57747.8,1.241]]]
["binance-futures","BTCUSDT",1726503660120,[[57784.5,2.136],[57784.0,0.005],[57783.0,0.002],[57782.9,0.48],[57780.3,0.005]],[[57784.6,34.623],[57784.7,0.011],[57784.8,0.07],[57784.9,0.057],[57785.0,0.008]]]
["binance-futures","BTCUSDT",1726503690982,[[57726.9,11.372],[57726.8,0.002],[57726.6,1.867],[57726.5,0.432],[57726.1,0.003]],[[57727.0,0.982],[57728.0,0.002],[57728.2,0.024],[57728.4,0.002],[57729.0,0.004]]]
["binance-futures","BTCUSDT",1726503743521,[[57721.8,2.019],[57720.0,5.03],[57719.9,0.005],[57719.8,0.004],[57719.2,0.002]],[[57721.9,23.654],[57722.0,0.005],[57722.1,0.002],[57722.2,1.098],[57722.3,0.684]]]
["binance-futures","BTCUSDT",1726503747168,[[57721.9,28.818],[57721.8,4.786],[57721.7,4.545],[57721.5,0.048],[57721.3,0.806]],[[57722.0,0.145],[57723.0,0.002],[57723.1,0.04],[57723.2,0.002],[57723.8,0.006]]]
["binance-futures","BTCUSDT",1726503793607,[[57713.6,8.454],[57713.0,0.002],[57712.4,0.002],[57712.3,0.002],[57707.2,0.606]],[[57713.7,7.291],[57714.0,0.002],[57715.0,0.209],[57716.1,0.003],[57716.7,0.002]]]
["binance-futures","BTCUSDT",1726503857956,[[57739.6,20.673],[57739.5,3.909],[57739.4,0.004],[57739.0,0.004],[57738.8,0.341]],[[57739.7,2.057],[57740.0,0.827],[57740.1,0.019],[57740.7,0.004],[57743.0,0.485]]]
["binance-futures","BTCUSDT",1726503881512,[[57755.1,10.261],[57755.0,0.041],[57754.7,0.007],[57753.9,0.004],[57753.3,0.002]],[[57755.2,10.846],[57755.5,0.005],[57756.0,0.002],[57756.7,0.002],[57756.9,0.255]]]
["binance-futures","BTCUSDT",1726503941300,[[57803.5,9.496],[57803.4,0.003],[57802.3,0.002],[57801.7,3.238],[57798.6,0.106]],[[57803.6,16.108],[57803.7,0.436],[57803.8,0.002],[57803.9,0.009],[57804.0,0.036]]]
["binance-futures","BTCUSDT",1726503987354,[[57866.2,14.458],[57866.1,0.005],[57866.0,0.002],[57865.0,0.004]],[[57866.3,6.506],[57867.0,0.002],[57867.5,0.002],[57868.0,0.253],[57868.2,0.002]]]
["binance-futures","BTCUSDT",1726504007948,[[57861.8,9.756],[57861.7,0.003],[57861.6,0.005],[57861.0,0.002],[57858.0,0.004]],[[57861.9,4.057],[57862.0,0.002],[57863.1,0.002],[57864.0,0.002],[57864.2,0.002]]]
["binance-futures","BTCUSDT",1726504039396,[[57857.3,9.328],[57857.2,0.119],[57857.0,0.022],[57856.9,0.002],[57856.8,0.003]],[[57857.4,9.562],[57857.5,0.003],[57857.7,0.003],[57858.0,0.002],[57858.1,2.493]]]
["binance-futures","BTCUSDT",1726504114991,[[57923.0,10.351],[57922.9,0.004],[57921.8,0.002],[57921.7,0.003],[57921.3,0.003]],[[57923.1,14.803],[57923.2,0.004],[57924.0,0.002],[57924.3,0.004],[57924.7,2.077]]]
["binance-futures","BTCUSDT",1726504151080,[[57908.3,5.449],[57908.2,0.06],[57907.0,0.004],[57906.0,2.854],[57905.6,0.002]],[[57908.4,12.545],[57908.5,0.002],[57909.0,0.202],[57910.2,0.002],[57911.0,0.309]]]
["binance-futures","BTCUSDT",1726504179133,[[57883.1,11.354],[57883.0,0.179],[57882.0,0.171],[57881.8,0.487],[57870.7,0.014]],[[57883.2,4.748],[57883.3,0.691],[57883.7,0.002],[57884.0,0.002],[57884.4,0.004]]]
["binance-futures","BTCUSDT",1726504202032,[[57896.8,4.179],[57896.2,0.003],[57896.1,0.32],[57896.0,0.002],[57895.6,0.002]],[[57896.9,16.334],[57897.0,0.266],[57897.1,0.002],[57898.0,0.002],[57898.3,0.002]]]
["binance-futures","BTCUSDT",1726504256254,[[57889.8,9.283],[57889.5,0.01],[57889.4,0.035],[57889.1,0.086],[57869.1,0.653]],[[57889.9,4.16],[57890.0,0.061],[57890.4,0.003],[57891.0,0.019],[57891.8,0.04]]]
["binance-futures","BTCUSDT",1726504311373,[[57850.7,20.757],[57850.6,0.006],[57850.5,0.002],[57850.0,0.002],[57849.9,0.548]],[[57850.8,5.533],[57851.0,0.002],[57853.7,0.103],[57853.8,0.105],[57854.2,0.206]]]
["binance-futures","BTCUSDT",1726504332697,[[57831.5,21.6],[57831.4,1.707],[57831.3,0.002],[57831.1,0.032],[57829.9,4.494]],[[57831.6,5.277],[57832.0,0.002],[57833.0,0.004],[57833.1,0.04],[57833.6,0.002]]]
["binance-futures","BTCUSDT",1726504396505,[[57776.3,0.56],[57776.0,0.002],[57773.2,0.609],[57770.5,0.008],[57769.0,0.002]],[[57776.4,22.022],[57776.5,0.009],[57776.7,0.002],[57777.0,0.002],[57777.9,0.428]]]
["binance-futures","BTCUSDT",1726504437208,[[57782.9,16.373],[57782.8,0.007],[57782.7,3.895],[57782.6,0.003],[57782.0,0.378]],[[57783.0,6.93],[57783.2,0.025],[57783.7,0.02],[57784.0,0.002],[57784.2,0.002]]]
["binance-futures","BTCUSDT",1726504459155,[[57784.9,10.171],[57784.8,0.003],[57783.4,0.002],[57783.2,0.005],[57783.1,0.002]],[[57785.0,8.14],[57785.1,3.413],[57785.2,0.002],[57785.4,0.002],[57785.8,0.006]]]
["binance-futures","BTCUSDT",1726504515145,[[57822.9,22.258],[57822.8,0.002],[57822.5,0.052],[57820.7,0.423],[57819.9,0.008]],[[57823.0,3.564],[57823.4,0.005],[57824.0,0.002],[57824.3,0.002],[57825.0,0.002]]]
["binance-futures","BTCUSDT",1726504570697,[[57821.3,21.478],[57821.2,0.002],[57821.1,0.003],[57821.0,0.009]],[[57821.4,0.091],[57822.0,0.002],[57822.4,0.002],[57824.9,0.002],[57825.9,0.173]]]
["binance-futures","BTCUSDT",1726504574604,[[57818.4,1.079],[57818.0,0.002],[57816.9,0.002],[57815.2,0.004],[57813.1,0.003]],[[57818.5,21.442],[57818.6,0.814],[57818.7,0.177],[57818.9,0.01],[57819.0,0.002]]]
["binance-futures","BTCUSDT",1726504639217,[[57764.2,0.037],[57764.0,0.002],[57763.4,0.606],[57763.3,0.042]],[[57764.3,33.18],[57764.9,0.692],[57765.0,0.079],[57765.1,8.337],[57765.3,0.012]]]
["binance-futures","BTCUSDT",1726504660062,[[57754.5,26.64],[57754.4,0.127],[57754.3,4.439],[57754.0,0.002],[57753.5,0.259]],[[57754.6,6.944],[57754.7,0.04],[57755.0,0.002],[57755.4,0.31],[57755.5,0.003]]]
["binance-futures","BTCUSDT",1726504736693,[[57774.0,21.763],[57773.9,0.554],[57773.8,0.002],[57773.0,0.002],[57772.5,0.008]],[[57774.1,2.859],[57774.3,0.123],[57774.6,0.065],[57775.8,0.002],[57776.3,0.002]]]
["binance-futures","BTCUSDT",1726504774976,[[57793.3,17.556],[57793.2,0.07],[57793.1,0.261],[57793.0,0.002],[57792.9,0.068]],[[57793.4,12.059],[57793.5,0.004],[57793.6,0.306],[57793.8,0.005],[57793.9,0.171]]]
["binance-futures","BTCUSDT",1726504800473,[[57794.1,12.634],[57794.0,0.648],[57792.9,0.17],[57792.8,0.128],[57792.7,0.005]],[[57794.2,10.845],[57794.3,0.002],[57794.7,0.1],[57794.8,0.174],[57795.0,0.002]]]
["binance-futures","BTCUSDT",1726504852457,[[57782.9,12.276],[57782.8,0.027],[57782.7,0.005],[57781.7,8.839],[57781.6,0.253]],[[57783.0,3.17],[57784.4,0.033],[57784.6,0.026],[57788.5,0.002],[57788.6,1.156]]]
["binance-futures","BTCUSDT",1726504919121,[[57785.0,11.612],[57784.9,0.002],[57784.5,0.002],[57784.2,0.002],[57783.8,0.019]],[[57785.1,23.037],[57785.2,0.05],[57785.3,0.004],[57785.4,0.002],[57786.0,0.002]]]
["binance-futures","BTCUSDT",1726504940730,[[57750.0,21.958],[57749.9,6.755],[57749.8,0.004],[57749.2,0.105],[57749.1,0.063]],[[57750.1,3.81],[57750.5,0.005],[57751.0,0.138],[57752.1,0.002],[57752.8,1.725]]]
["binance-futures","BTCUSDT",1726505002086,[[57751.9,1.329],[57751.3,0.003],[57750.7,0.002],[57750.0,0.002],[57749.9,0.005]],[[57752.0,16.042],[57752.1,0.184],[57753.0,0.002],[57753.2,0.002],[57753.3,0.003]]]
["binance-futures","BTCUSDT",1726505050285,[[57759.3,15.442],[57759.2,0.002],[57759.0,0.373],[57758.9,0.622],[57758.8,0.052]],[[57759.4,4.469],[57760.6,0.003],[57760.7,0.002],[57761.4,0.102],[57761.5,0.25]]]
["binance-futures","BTCUSDT",1726505079977,[[57758.4,11.074],[57758.3,0.021],[57758.0,0.014],[57757.7,0.005],[57756.8,0.006]],[[57758.5,15.298],[57758.6,0.01],[57758.8,0.004],[57759.0,0.002],[57759.3,0.002]]]
["binance-futures","BTCUSDT",1726505121577,[[57721.9,0.829],[57721.0,0.002],[57720.7,0.002],[57719.2,0.002],[57715.4,0.27]],[[57722.0,12.174],[57722.9,0.179],[57723.0,0.36],[57723.1,1.458],[57723.2,0.166]]]
["binance-futures","BTCUSDT",1726505144478,[[57754.1,16.085],[57754.0,0.082],[57753.0,0.002],[57752.8,0.002],[57748.9,0.484]],[[57754.2,14.554],[57754.3,0.012],[57754.7,0.011],[57755.0,0.002],[57755.2,0.174]]]
["binance-futures","BTCUSDT",1726505230501,[[57732.4,0.141],[57732.3,0.002],[57732.1,0.003],[57730.3,0.003],[57729.0,0.002]],[[57732.5,26.328],[57732.6,1.064],[57732.7,0.009],[57733.0,0.002],[57733.1,0.02]]]
["binance-futures","BTCUSDT",1726505256235,[[57743.3,0.017],[57743.0,0.002],[57741.8,0.002],[57740.7,0.103],[57740.0,0.011]],[[57743.4,22.764],[57743.5,0.015],[57743.6,0.007],[57744.0,0.176],[57744.7,0.003]]]
["binance-futures","BTCUSDT",1726505300546,[[57706.2,12.883],[57706.1,0.004],[57706.0,0.002],[57705.0,0.005],[57704.5,0.138]],[[57706.3,13.405],[57706.4,0.512],[57707.0,0.002],[57707.2,0.002],[57707.5,0.002]]]
["binance-futures","BTCUSDT",1726505328935,[[57670.5,10.16],[57670.4,0.004],[57670.1,1.507],[57670.0,0.002],[57669.9,8.55]],[[57670.6,2.28],[57671.9,0.004],[57672.0,0.005],[57672.1,0.046],[57672.3,0.004]]]
["binance-futures","BTCUSDT",1726505384010,[[57716.4,12.371],[57716.3,0.279],[57716.2,5.044],[57716.0,0.002],[57715.8,0.174]],[[57716.5,13.901],[57716.6,0.007],[57716.8,0.09],[57717.6,0.018],[57718.0,0.004]]]
["binance-futures","BTCUSDT",1726505428875,[],[[57715.1,27.92],[57715.2,8.631],[57715.3,0.554],[57715.4,0.063],[57715.6,0.042]]]
["binance-futures","BTCUSDT",1726505474440,[[57725.7,13.28],[57725.6,3.182],[57725.5,0.004],[57725.4,0.336],[57725.3,0.018]],[[57725.8,0.728],[57726.0,0.002],[57727.0,0.002],[57727.7,0.004],[57727.8,0.013]]]
["binance-futures","BTCUSDT",1726505516226,[[57738.2,5.455],[57738.0,0.002],[57737.5,0.008],[57737.4,0.002],[57737.1,0.003]],[[57738.3,21.922],[57738.4,0.832],[57738.5,0.002],[57739.0,3.271],[57739.1,0.003]]]
["binance-futures","BTCUSDT",1726505549548,[[57771.2,17.746],[57771.0,0.002],[57770.9,0.044],[57770.7,0.005],[57770.2,2.205]],[[57771.3,0.041],[57772.0,0.002],[57772.7,0.002],[57772.8,0.072],[57774.0,0.002]]]
["binance-futures","BTCUSDT",1726505585833,[[57793.2,28.842],[57793.0,0.002],[57792.2,2.682],[57792.1,3.995],[57792.0,0.38]],[[57793.3,0.304],[57794.0,0.002],[57794.5,0.002],[57794.9,0.586],[57795.0,0.002]]]
["binance-futures","BTCUSDT",1726505631390,[[57778.5,21.685],[57778.4,0.008],[57778.0,0.002],[57777.9,0.11],[57777.3,0.002]],[[57778.6,9.033],[57778.7,0.279],[57778.9,0.69],[57779.0,0.005],[57779.4,0.1]]]
["binance-futures","BTCUSDT",1726505655202,[[57796.8,28.445],[57796.7,0.008],[57796.5,0.021],[57796.4,0.005],[57796.1,0.013]],[[57796.9,4.193],[57797.0,0.254],[57797.2,0.013],[57798.8,0.153],[57799.8,0.103]]]
["binance-futures","BTCUSDT",1726505721407,[[57828.8,17.511],[57828.7,0.009],[57828.5,0.294],[57828.2,0.332],[57827.6,0.015]],[[57828.9,5.754],[57829.0,0.002],[57829.2,0.124],[57829.5,0.004],[57831.1,0.123]]]
["binance-futures","BTCUSDT",1726505765502,[[57860.9,29.182],[57860.8,0.009],[57860.6,0.003],[57860.5,0.003],[57860.1,0.003]],[[57861.0,2.492],[57861.9,0.128],[57862.0,0.002],[57862.1,0.354],[57863.7,0.153]]]
["binance-futures","BTCUSDT",1726505804241,[[57880.9,6.078],[57880.8,0.002],[57880.6,0.002],[57880.4,0.518],[57880.3,0.05]],[[57881.0,4.656],[57881.1,0.012],[57881.7,0.007],[57882.0,0.002],[57882.7,0.002]]]
["binance-futures","BTCUSDT",1726505851182,[[57838.3,9.858],[57838.2,0.002],[57838.1,0.061],[57837.1,0.002],[57836.1,0.009]],[[57838.4,18.852],[57838.5,0.002],[57838.9,3.389],[57839.0,0.002],[57839.2,0.57]]]
["binance-futures","BTCUSDT",1726505898045,[[57849.9,22.026],[57849.8,0.009],[57849.5,0.014],[57849.1,0.003],[57847.8,0.052]],[[57850.0,1.544],[57850.2,0.098],[57850.9,0.004],[57851.0,0.002],[57851.2,0.002]]]
["binance-futures","BTCUSDT",1726505908973,[[57853.8,20.499],[57853.7,0.443],[57853.6,0.002],[57853.0,0.005],[57851.4,0.01]],[[57853.9,7.947],[57854.0,0.002],[57854.4,0.011],[57854.9,0.005],[57857.8,0.08]]]
["binance-futures","BTCUSDT",1726505969385,[[57807.3,1.849],[57807.0,0.002],[57806.0,0.209],[57805.9,0.005],[57801.5,0.515]],[[57807.4,10.153],[57807.5,0.145],[57808.0,0.174],[57808.6,0.002],[57809.0,0.042]]]
["binance-futures","BTCUSDT",1726506027905,[[57776.9,11.939],[57776.8,0.004],[57776.7,0.021],[57776.1,0.002],[57775.7,0.005]],[[57777.0,9.582],[57777.1,0.003],[57777.2,0.002],[57777.4,0.005],[57778.0,0.002]]]
["binance-futures","BTCUSDT",1726506055870,[[57757.8,20.535],[57757.7,0.703],[57757.4,0.014],[57757.3,0.504],[57757.2,0.825]],[[57757.9,3.051],[57759.0,0.002],[57759.1,0.002],[57760.2,0.038],[57760.7,0.028]]]
["binance-futures","BTCUSDT",1726506101954,[[57763.4,13.159],[57763.3,0.485],[57763.0,0.007],[57762.1,0.481],[57761.4,0.007]],[[57763.5,3.244],[57763.9,0.005],[57764.0,0.002],[57764.2,0.484],[57766.5,0.002]]]
["binance-futures","BTCUSDT",1726506133810,[[57731.8,29.417],[57731.7,0.011],[57731.2,0.174],[57731.1,0.004],[57731.0,0.002]],[[57731.9,10.123],[57732.0,0.422],[57733.0,0.002],[57733.6,0.002],[57734.9,0.002]]]
["binance-futures","BTCUSDT",1726506171181,[[57709.9,13.95],[57709.8,0.004],[57709.3,0.005],[57709.0,0.002],[57708.8,0.004]],[[57710.0,60.718],[57710.1,0.059],[57710.2,0.008],[57710.3,0.004],[57714.9,0.477]]]
["binance-futures","BTCUSDT",1726506231648,[[57679.8,25.798],[57679.7,0.247],[57679.6,2.471],[57679.0,0.002],[57678.9,0.801]],[[57679.9,4.063],[57680.0,99.655],[57680.1,0.006],[57680.2,0.006],[57680.3,0.006]]]
["binance-futures","BTCUSDT",1726506276807,[[57667.8,12.694],[57667.7,0.204],[57667.4,0.007],[57665.4,0.34],[57662.5,0.238]],[[57667.9,9.793],[57668.0,0.002],[57668.2,0.059],[57668.3,0.003],[57668.4,0.029]]]
["binance-futures","BTCUSDT",1726506299248,[[57656.7,8.07],[57656.6,0.094],[57656.1,0.005],[57656.0,0.302],[57655.9,0.01]],[[57656.8,10.829],[57656.9,0.09],[57657.0,0.002],[57658.0,0.169],[57658.8,0.002]]]
["binance-futures","BTCUSDT",1726506362020,[[57674.4,0.939],[57673.6,0.005],[57673.2,0.002],[57673.1,0.003],[57673.0,0.004]],[[57674.5,28.86],[57674.6,8.452],[57674.7,0.004],[57674.9,0.326],[57675.0,0.002]]]
["binance-futures","BTCUSDT",1726506377563,[[57637.2,12.966],[57637.0,2.301],[57636.6,0.174],[57636.3,0.035],[57636.1,0.177]],[[57637.3,10.36],[57637.4,0.002],[57637.6,0.057],[57637.7,1.744],[57638.4,0.002]]]
["binance-futures","BTCUSDT",1726506423214,[[57632.4,25.025],[57632.3,0.044],[57632.0,0.002],[57631.9,3.028],[57631.0,0.383]],[[57632.5,0.218],[57632.9,0.049],[57634.0,0.002],[57634.2,0.004],[57634.5,0.04]]]
["binance-futures","BTCUSDT",1726506444878,[[57618.7,8.816],[57618.0,0.02],[57617.9,0.005],[57617.5,0.002]],[[57618.8,16.791],[57618.9,0.007],[57619.0,0.002],[57619.8,0.174],[57620.0,0.002]]]
["binance-futures","BTCUSDT",1726506485902,[],[[57628.1,32.665],[57628.2,0.985],[57628.4,0.35],[57628.6,0.611],[57628.8,0.002]]]
["binance-futures","BTCUSDT",1726506545462,[[57652.6,16.825],[57652.5,0.007],[57652.0,0.002],[57651.1,0.089],[57650.9,0.007]],[[57652.7,3.48],[57652.9,0.047],[57653.1,0.003],[57653.2,0.121],[57654.0,0.002]]]
["binance-futures","BTCUSDT",1726506581525,[[57623.9,41.014],[57623.7,1.334],[57623.6,0.002],[57623.3,0.022],[57621.6,0.034]],[[57624.0,0.529],[57625.0,0.002],[57625.3,0.02],[57625.5,0.002],[57626.0,0.002]]]
["binance-futures","BTCUSDT",1726506609513,[[57620.0,9.41],[57619.9,0.013],[57618.3,0.002],[57618.1,0.419],[57617.4,0.032]],[[57620.1,22.218],[57620.2,0.312],[57620.3,0.002],[57620.5,1.87],[57620.6,0.041]]]
["binance-futures","BTCUSDT",1726506667835,[[57599.9,12.156],[57599.8,0.004],[57599.0,0.004],[57597.0,0.102],[57596.1,0.885]],[[57600.0,10.8],[57600.1,0.302],[57600.5,0.078],[57600.8,0.243],[57600.9,0.131]]]
["binance-futures","BTCUSDT",1726506716615,[[57574.7,30.987],[57574.6,0.008],[57574.5,0.005],[57574.4,0.02],[57574.3,0.102]],[[57574.8,0.196],[57575.0,0.002],[57576.0,0.002],[57576.4,0.002],[57577.0,0.004]]]
["binance-futures","BTCUSDT",1726506730875,[[57570.7,3.353],[57570.4,0.035],[57570.0,4.348],[57569.9,0.003],[57567.9,0.012]],[[57570.8,14.423],[57570.9,0.002],[57571.0,1.128],[57571.1,0.317],[57571.2,0.003]]]
["binance-futures","BTCUSDT",1726506787512,[[57613.4,22.414],[57613.3,0.024],[57613.2,0.106],[57613.0,0.008],[57612.9,2.089]],[[57613.5,2.962],[57614.0,0.002],[57614.7,0.139],[57615.0,0.052],[57615.1,0.002]]]
["binance-futures","BTCUSDT",1726506822013,[[57579.1,7.514],[57579.0,0.002],[57578.1,0.1],[57577.7,0.002],[57576.6,0.002]],[[57579.2,1.398],[57579.5,0.058],[57580.0,0.005],[57580.5,0.002],[57581.0,0.019]]]
["binance-futures","BTCUSDT",1726506848820,[[57581.1,11.199],[57581.0,1.109],[57580.3,0.008],[57580.2,0.1],[57580.0,0.002]],[[57581.2,3.877],[57581.8,0.015],[57582.0,0.002],[57582.4,1.172],[57582.6,0.002]]]
["binance-futures","BTCUSDT",1726506876673,[[57573.8,0.041],[57571.5,0.003],[57571.4,0.155],[57571.0,0.002],[57569.7,0.009]],[[57573.9,18.942],[57574.0,1.197],[57574.1,0.161],[57574.7,0.072],[57574.8,0.079]]]
["binance-futures","BTCUSDT",1726506908963,[[57602.4,8.731],[57602.3,0.067],[57602.0,0.002],[57601.2,0.002],[57601.1,0.125]],[[57602.5,0.854],[57602.7,0.28],[57603.0,0.002],[57603.7,0.005],[57604.0,0.002]]]
["binance-futures","BTCUSDT",1726506965900,[[57671.1,10.759],[57671.0,0.356],[57670.9,0.261],[57670.4,0.02],[57662.3,0.004]],[[57671.2,12.299],[57671.3,0.007],[57671.8,0.003],[57672.0,0.118],[57672.9,0.013]]]
["binance-futures","BTCUSDT",1726506981574,[[57715.9,0.457],[57715.6,0.076],[57715.4,0.28],[57715.0,0.002],[57714.7,0.002]],[[57716.0,11.449],[57716.1,0.532],[57717.0,0.002],[57717.3,0.005],[57717.4,0.002]]]
["binance-futures","BTCUSDT",1726507028133,[[57672.4,14.18],[57672.3,0.009],[57672.0,0.002],[57671.2,0.461],[57670.7,0.617]],[[57672.5,2.759],[57673.0,0.002],[57675.4,0.005],[57675.9,0.003],[57676.0,0.002]]]
["binance-futures","BTCUSDT",1726507090232,[[57633.0,0.28],[57632.8,0.018],[57632.7,0.035]],[[57633.2,1.997],[57633.3,32.297],[57633.4,7.248],[57633.7,0.085],[57633.8,0.218]]]
["binance-futures","BTCUSDT",1726507118486,[[57547.8,10.382],[57547.4,0.264],[57547.0,0.223],[57546.1,0.008],[57546.0,0.169]],[[57547.9,3.361],[57548.0,0.002],[57548.2,3.805],[57549.0,0.002],[57549.8,0.002]]]
["binance-futures","BTCUSDT",1726507151194,[[57547.4,10.558],[57547.3,0.002],[57547.0,0.483],[57546.1,0.003],[57546.0,0.169]],[[57547.5,9.353],[57548.0,0.002],[57548.3,0.01],[57548.7,0.002],[57552.3,0.039]]]
["binance-futures","BTCUSDT",1726507213519,[[57598.2,9.852],[57597.2,0.009],[57597.0,0.002],[57596.0,0.14],[57595.5,0.002]],[[57598.3,12.22],[57598.4,0.005],[57599.0,0.002],[57599.4,0.017],[57599.5,0.069]]]
["binance-futures","BTCUSDT",1726507256906,[[57580.9,3.94],[57580.4,0.027],[57580.0,0.031],[57579.7,0.002],[57576.6,0.006]],[[57581.0,13.63],[57581.1,0.003],[57581.6,0.174],[57582.0,0.209],[57582.1,0.002]]]
["binance-futures","BTCUSDT",1726507277374,[[57569.6,6.201],[57569.0,0.002],[57568.9,0.135],[57568.4,0.004],[57568.2,0.002]],[[57569.7,10.158],[57569.8,0.01],[57570.1,0.006],[57570.6,1.2],[57570.8,0.002]]]
["binance-futures","BTCUSDT",1726507326733,[[57543.4,25.508],[57543.3,0.009],[57543.2,0.066],[57543.0,0.002],[57542.9,0.082]],[[57543.5,1.217],[57543.6,0.093],[57544.7,0.002],[57546.0,0.002],[57546.1,0.451]]]
["binance-futures","BTCUSDT",1726507341211,[[57536.5,0.068],[57536.3,0.01],[57536.2,0.003],[57536.1,0.26],[57536.0,0.002]],[[57536.6,13.936],[57536.7,0.042],[57536.9,0.042],[57537.0,0.002],[57537.1,1.679]]]
["binance-futures","BTCUSDT",1726507399278,[[57532.8,3.598],[57532.7,0.003],[57532.0,0.007],[57531.6,0.002],[57531.5,0.065]],[[57532.9,11.162],[57533.0,1.104],[57533.1,3.901],[57533.9,0.379],[57534.0,0.355]]]
["binance-futures","BTCUSDT",1726507423871,[[57573.7,40.513],[57573.6,0.986],[57573.5,0.778],[57573.1,0.063],[57572.9,0.481]],[[57573.8,0.08],[57573.9,0.108],[57574.0,0.002],[57574.8,0.005],[57578.8,0.015]]]
["binance-futures","BTCUSDT",1726507464167,[[57656.5,19.3],[57656.4,0.006],[57656.3,6.908],[57656.0,0.169],[57655.9,0.055]],[[57656.6,2.676],[57656.9,0.098],[57657.0,0.002],[57657.3,0.005],[57657.4,0.111]]]
["binance-futures","BTCUSDT",1726507506581,[[57691.9,20.518],[57691.8,0.003],[57691.4,3.732],[57691.3,4.522],[57691.0,0.002]],[[57692.0,0.268],[57693.2,0.002],[57694.1,0.05],[57694.3,0.149],[57694.9,0.005]]]
["binance-futures","BTCUSDT",1726507561045,[[57673.5,4.319],[57673.0,0.002],[57672.9,0.011],[57672.3,0.627],[57671.0,0.018]],[[57673.6,13.073],[57673.7,0.004],[57673.9,0.018],[57674.0,0.232],[57674.3,0.003]]]
["binance-futures","BTCUSDT",1726507587761,[[57714.6,5.571],[57714.0,0.002],[57713.4,0.002],[57708.2,0.608],[57707.7,0.01]],[[57714.7,9.66],[57714.8,0.002],[57715.0,0.002],[57715.3,0.174],[57715.9,0.481]]]
["binance-futures","BTCUSDT",1726507631922,[[57692.3,27.559],[57692.2,7.63],[57692.1,0.004],[57692.0,0.002],[57691.9,4.594]],[[57692.4,0.487],[57693.1,0.02],[57693.6,0.002],[57693.7,0.002],[57694.0,0.002]]]
["binance-futures","BTCUSDT",1726507659955,[[57686.7,13.13],[57686.6,0.004],[57686.4,0.005],[57685.2,0.112],[57684.5,0.002]],[[57686.8,10.435],[57686.9,0.697],[57687.0,0.002],[57687.1,0.003],[57687.2,7.082]]]
["binance-futures","BTCUSDT",1726507715211,[[57620.4,5.455],[57620.0,0.003],[57619.0,0.002],[57616.8,0.005],[57614.2,0.344]],[[57620.5,12.313],[57620.6,0.026],[57620.8,0.003],[57620.9,0.704],[57621.0,0.002]]]
["binance-futures","BTCUSDT",1726507773146,[[57653.0,10.7],[57652.9,0.002],[57651.8,0.002],[57650.8,0.073],[57650.5,0.174]],[[57653.1,11.995],[57653.2,0.005],[57653.3,0.094],[57653.4,0.005],[57653.6,0.003]]]
["binance-futures","BTCUSDT",1726507781750,[[57653.0,10.713],[57652.9,0.091],[57652.8,0.045],[57652.7,0.052],[57652.6,0.042]],[[57653.1,2.614],[57653.3,0.006],[57654.3,4.332],[57654.9,0.002],[57657.4,0.003]]]
["binance-futures","BTCUSDT",1726507826589,[[57685.5,0.863],[57685.0,0.002],[57684.6,0.225],[57684.4,0.003],[57684.3,0.002]],[[57685.6,13.38],[57685.7,0.017],[57685.9,0.012],[57686.2,0.061],[57687.9,0.352]]]
["binance-futures","BTCUSDT",1726507877104,[[57639.3,3.445],[57639.0,0.002],[57638.9,3.728],[57638.1,0.098],[57637.1,0.002]],[[57639.4,18.37],[57639.5,0.008],[57639.6,0.002],[57640.0,0.276],[57640.8,0.022]]]
["binance-futures","BTCUSDT",1726507911439,[[57676.0,20.398],[57675.9,0.004],[57675.3,0.018],[57675.2,0.174],[57674.8,0.004]],[[57676.1,4.545],[57676.3,0.481],[57680.0,0.382],[57680.1,0.485],[57680.2,0.018]]]
["binance-futures","BTCUSDT",1726507956615,[[57636.0,14.582],[57635.4,0.1],[57635.0,0.008],[57634.8,0.005],[57634.5,0.138]],[[57636.1,5.781],[57637.0,0.002],[57638.2,0.021],[57639.2,0.823],[57639.3,0.967]]]
["binance-futures","BTCUSDT",1726508019295,[[57545.6,0.294],[57543.0,1.1],[57541.8,0.029],[57541.7,0.653],[57540.7,0.005]],[[57545.7,25.596],[57545.8,0.01],[57545.9,0.005],[57546.0,0.342],[57546.3,0.063]]]
["binance-futures","BTCUSDT",1726508038932,[[57529.0,2.001],[57528.4,0.078],[57527.8,0.002],[57526.5,0.236],[57525.5,0.01]],[[57529.1,16.047],[57529.2,0.004],[57529.3,0.01],[57529.6,0.003],[57530.0,0.002]]]
["binance-futures","BTCUSDT",1726508080169,[[57522.9,0.36],[57522.8,0.004]],[[57523.0,24.432],[57523.1,0.813],[57523.2,0.7],[57524.0,0.169],[57524.2,5.331]]]
["binance-futures","BTCUSDT",1726508113865,[[57591.6,13.594],[57591.5,0.004],[57591.4,0.481],[57591.0,0.002],[57590.6,0.063]],[[57591.7,0.55],[57592.0,0.002],[57592.6,0.016],[57592.7,0.037],[57592.9,0.002]]]
["binance-futures","BTCUSDT",1726508145087,[[57576.6,10.85],[57575.9,0.014],[57575.7,0.003],[57575.1,0.014],[57575.0,0.209]],[[57576.7,3.53],[57577.0,0.002],[57578.0,0.002],[57578.2,0.002],[57580.9,0.581]]]
["binance-futures","BTCUSDT",1726508187399,[],[[57546.7,12.369],[57546.8,0.009],[57547.0,0.002],[57547.1,3.156],[57547.7,0.077]]]
["binance-futures","BTCUSDT",1726508227610,[[57505.9,23.24],[57505.8,0.554],[57505.7,0.002],[57505.5,0.174],[57501.8,0.003]],[[57506.0,10.62],[57506.1,0.005],[57506.5,0.005],[57507.0,0.004],[57507.1,0.029]]]
["binance-futures","BTCUSDT",1726508271062,[[57527.6,0.047],[57526.4,0.002],[57525.3,0.035],[57525.2,0.046],[57525.0,0.007]],[[57527.7,34.165],[57527.8,0.044],[57527.9,0.297],[57528.0,0.169],[57528.1,0.077]]]
["binance-futures","BTCUSDT",1726508325966,[[57600.1,4.924],[57600.0,0.002],[57599.8,0.007],[57599.0,0.002],[57595.9,0.135]],[[57600.2,9.023],[57600.3,0.702],[57600.4,0.7],[57600.5,0.7],[57600.6,0.7]]]
["binance-futures","BTCUSDT",1726508377236,[[57634.5,8.142],[57634.0,0.002],[57631.4,0.002],[57631.3,0.002],[57631.0,0.005]],[[57634.6,10.358],[57634.7,0.689],[57635.0,0.005],[57635.5,0.007],[57636.2,0.002]]]
["binance-futures","BTCUSDT",1726508398072,[[57653.3,4.707],[57652.2,0.002],[57651.5,0.002],[57651.1,0.002],[57651.0,0.002]],[[57653.4,19.494],[57653.5,0.004],[57653.7,0.005],[57653.8,0.02],[57653.9,0.002]]]
["binance-futures","BTCUSDT",1726508465906,[[57660.3,24.086],[57660.2,7.686],[57660.0,0.002],[57659.9,0.438],[57658.7,0.086]],[[57660.4,3.987],[57661.7,0.494],[57662.0,0.004],[57662.3,0.005],[57665.3,0.002]]]
["binance-futures","BTCUSDT",1726508504319,[[57620.4,0.364],[57620.3,0.016],[57619.2,0.002],[57618.9,0.006],[57618.7,0.002]],[[57620.5,22.012],[57620.6,0.007],[57621.0,0.002],[57621.1,0.002],[57621.7,0.054]]]
["binance-futures","BTCUSDT",1726508526620,[[57636.8,7.077],[57636.4,0.16],[57636.0,0.002],[57635.6,0.002],[57635.5,1.218]],[[57636.9,11.073],[57637.0,0.006],[57637.2,0.003],[57637.8,0.006],[57638.0,0.209]]]
["binance-futures","BTCUSDT",1726508570919,[[57657.7,6.075],[57657.5,0.002],[57657.0,0.002],[57656.8,0.037],[57656.6,0.002]],[[57657.8,9.308],[57657.9,0.004],[57658.0,0.002],[57658.3,0.174],[57660.0,0.262]]]
["binance-futures","BTCUSDT",1726508594334,[[57671.7,36.332],[57671.6,0.056],[57671.5,0.184],[57671.4,0.12],[57671.3,0.008]],[[57671.8,0.098],[57672.4,0.003],[57672.6,0.004],[57672.7,0.003],[57673.0,0.004]]]
["binance-futures","BTCUSDT",1726508640477,[[57863.0,4.394]],[[57863.1,5.544],[57864.5,0.25],[57864.7,0.684],[57864.9,0.1],[57865.0,0.686]]]
["binance-futures","BTCUSDT",1726508692669,[[57854.5,0.47],[57854.2,0.487],[57854.0,0.25],[57853.9,0.02],[57853.5,0.81]],[[57854.6,0.127],[57854.9,0.301],[57855.0,0.339],[57856.0,0.004],[57856.1,0.002]]]
["binance-futures","BTCUSDT",1726508711934,[[57951.0,7.011],[57950.0,0.009],[57949.9,3.728],[57949.7,0.008],[57949.2,0.481]],[[57951.1,4.442],[57951.2,0.35],[57951.6,0.149],[57951.7,0.179],[57952.0,0.508]]]
["binance-futures","BTCUSDT",1726508767338,[[57989.5,5.877],[57989.4,0.774],[57989.0,0.002],[57988.8,0.003],[57988.5,0.257]],[[57989.6,3.935],[57990.0,0.002],[57990.3,0.016],[57990.7,0.021],[57990.8,0.034]]]
["binance-futures","BTCUSDT",1726508806948,[[57921.3,7.707],[57921.0,0.002],[57920.6,0.086],[57920.2,0.099],[57920.0,0.002]],[[57921.4,5.442],[57922.0,0.005],[57922.6,0.002],[57923.1,0.002],[57924.3,0.003]]]
["binance-futures","BTCUSDT",1726508826026,[[57886.6,17.307],[57886.5,5.149],[57886.4,0.005],[57886.0,0.002],[57885.9,0.061]],[[57886.7,3.497],[57887.0,0.002],[57887.9,0.002],[57888.0,0.002],[57888.4,0.002]]]
["binance-futures","BTCUSDT",1726508871704,[[57960.4,8.099],[57960.3,0.01],[57960.2,2.53],[57960.1,0.813],[57960.0,6.658]],[[57960.5,1.285],[57961.0,0.002],[57961.2,0.55],[57961.8,0.007],[57962.2,0.163]]]
["binance-futures","BTCUSDT",1726508923714,[[57971.7,1.285],[57970.7,0.49],[57970.5,0.675],[57970.3,0.83],[57969.9,0.003]],[[57971.9,0.378],[57972.0,0.002],[57972.3,0.002],[57972.5,0.069],[57972.7,0.002]]]
["binance-futures","BTCUSDT",1726508962474,[[57971.5,0.293],[57971.4,0.02],[57971.0,0.002],[57970.9,0.052],[57969.9,0.349]],[[57971.6,13.221],[57971.7,0.002],[57972.0,0.002],[57972.2,0.005],[57972.3,0.173]]]
["binance-futures","BTCUSDT",1726508984947,[[57930.9,11.612],[57930.8,0.004],[57930.7,0.056],[57930.4,0.005],[57930.0,0.004]],[[57931.0,0.825],[57931.1,0.001],[57931.4,0.003],[57932.0,0.002],[57932.1,0.011]]]
["binance-futures","BTCUSDT",1726509005191,[[57969.8,12.269],[57969.7,0.008],[57969.4,0.067],[57968.8,0.004],[57967.7,0.002]],[[57969.9,7.98],[57970.0,0.3],[57970.1,0.223],[57970.4,3.518],[57970.7,0.104]]]
["binance-futures","BTCUSDT",1726509057522,[[57995.1,12.698],[57995.0,0.011],[57994.9,0.579],[57994.6,0.345],[57994.2,0.336]],[[57995.2,5.737],[57995.3,4.147],[57995.4,0.006],[57995.5,3.7],[57996.0,0.002]]]
["binance-futures","BTCUSDT",1726509103963,[[58004.5,0.063],[58002.0,0.002],[58001.8,0.002],[58000.8,0.002]],[[58004.6,39.007],[58004.8,0.055],[58005.0,0.002],[58005.1,4.248],[58005.2,2.612]]]
["binance-futures","BTCUSDT",1726509123338,[[58018.0,0.286],[58016.8,0.004],[58015.3,0.002],[58014.5,0.002],[58014.0,0.006]],[[58018.1,21.051],[58018.4,0.002],[58019.0,0.002],[58019.1,3.698],[58019.2,0.735]]]
["binance-futures","BTCUSDT",1726509163104,[[58067.9,18.713],[58067.8,6.878],[58067.7,0.261],[58067.6,0.004],[58067.0,0.002]],[[58068.0,4.884],[58068.3,0.003],[58068.5,0.004],[58068.6,0.023],[58068.7,0.002]]]
["binance-futures","BTCUSDT",1726509223255,[[58066.0,0.174],[58065.9,0.002],[58065.6,0.463],[58065.2,0.003],[58065.1,0.1]],[[58066.1,5.72],[58066.6,3.996],[58066.8,0.413],[58067.0,1.198],[58067.1,2.574]]]
["binance-futures","BTCUSDT",1726509242967,[[58060.9,0.002],[58060.2,0.014],[58059.1,0.692],[58059.0,0.007],[58058.9,0.059]],[[58061.3,29.492],[58061.4,0.35],[58061.5,0.34],[58062.0,0.729],[58062.1,2.029]]]
["binance-futures","BTCUSDT",1726509295556,[[58107.6,3.014],[58107.0,0.002],[58105.1,0.462],[58105.0,0.002],[58102.9,0.335]],[[58107.7,8.828],[58107.8,0.002],[58109.1,0.173],[58109.8,0.154],[58110.0,0.01]]]
["binance-futures","BTCUSDT",1726509340731,[[58120.9,28.804],[58120.0,3.899],[58119.2,0.551],[58118.5,0.002],[58117.2,0.012]],[[58121.0,5.62],[58121.4,0.55],[58122.7,0.962],[58130.2,0.002],[58131.1,0.088]]]
["binance-futures","BTCUSDT",1726509348120,[[58120.8,30.085],[58120.7,0.006],[58120.6,0.692],[58119.6,0.002],[58118.3,0.034]],[[58120.9,2.561],[58122.1,0.002],[58123.0,0.004],[58124.0,0.005],[58124.2,0.002]]]
["binance-futures","BTCUSDT",1726509403314,[[58120.2,22.66],[58120.0,0.002],[58119.9,0.027],[58119.8,0.007],[58119.2,0.003]],[[58120.3,9.694],[58120.4,0.012],[58120.5,0.129],[58120.6,0.002],[58120.9,0.048]]]
["binance-futures","BTCUSDT",1726509423669,[[58146.5,9.207],[58146.0,0.002],[58145.9,1.0],[58145.5,0.138],[58145.3,0.002]],[[58146.6,1.71],[58147.0,0.031],[58147.9,0.2],[58148.0,0.252],[58148.8,0.01]]]
["binance-futures","BTCUSDT",1726509492762,[[58219.0,24.396],[58218.9,0.007],[58218.8,0.172],[58218.6,0.171],[58218.5,0.678]],[[58219.1,0.505],[58219.9,0.271],[58220.0,0.1],[58220.1,1.04],[58220.7,0.002]]]
["binance-futures","BTCUSDT",1726509521608,[[58172.8,2.126]],[[58172.9,23.79],[58173.0,0.002],[58173.3,0.052],[58173.7,0.981],[58173.8,2.768]]]
["binance-futures","BTCUSDT",1726509541728,[[58175.2,0.097],[58174.2,0.002],[58174.1,0.007],[58174.0,0.004],[58172.8,0.002]],[[58175.3,27.927],[58175.5,3.212],[58175.6,0.002],[58175.9,0.094],[58176.5,0.645]]]
["binance-futures","BTCUSDT",1726509590167,[[58151.0,12.033],[58150.9,0.004],[58150.7,0.003],[58150.2,0.036]],[[58151.1,10.144],[58151.2,0.003],[58151.4,0.003],[58151.8,0.028],[58156.9,0.354]]]
["binance-futures","BTCUSDT",1726509642813,[[58120.1,19.933],[58120.0,1.401],[58119.9,0.137],[58119.1,0.1],[58118.0,0.169]],[[58120.2,8.009],[58121.0,0.002],[58121.3,0.058],[58123.6,0.149],[58123.7,0.021]]]
["binance-futures","BTCUSDT",1726509683784,[[58086.7,3.093],[58086.4,0.026],[58085.0,0.154],[58084.4,0.106],[58082.7,0.006]],[[58086.8,16.128],[58087.0,0.005],[58087.1,4.389],[58087.2,0.002],[58087.3,0.011]]]
["binance-futures","BTCUSDT",1726509722074,[[58079.0,2.652],[58078.0,0.002],[58077.5,0.002],[58076.6,0.002],[58076.4,0.003]],[[58079.1,31.97],[58079.2,0.006],[58079.3,0.002],[58079.8,0.173],[58080.0,0.004]]]
["binance-futures","BTCUSDT",1726509761822,[[58099.9,16.931],[58099.8,0.184],[58099.5,0.052],[58099.3,1.669],[58099.0,0.18]],[[58100.0,0.187],[58102.0,0.002],[58102.2,0.002],[58102.4,0.015],[58103.8,0.149]]]
["binance-futures","BTCUSDT",1726509790399,[[58134.4,0.588],[58134.0,0.002],[58133.2,0.176],[58133.1,0.172]],[[58134.5,19.015],[58134.6,0.007],[58134.9,0.033],[58135.0,0.052],[58136.7,0.003]]]
["binance-futures","BTCUSDT",1726509826698,[[58063.3,5.635],[58061.2,0.055],[58060.2,0.002],[58057.6,0.36],[58056.3,0.012]],[[58063.4,24.116],[58063.5,12.193],[58064.0,0.002],[58064.7,0.002],[58065.0,0.071]]]
["binance-futures","BTCUSDT",1726509847974,[[58068.6,6.623],[58068.1,0.006],[58068.0,0.169],[58067.9,0.315],[58067.6,0.02]],[[58068.7,21.01],[58068.8,0.004],[58068.9,0.002],[58069.0,0.002],[58069.1,4.491]]]
["binance-futures","BTCUSDT",1726509888398,[[58030.1,19.959],[58030.0,0.301],[58029.9,9.977],[58029.8,0.063],[58029.5,10.318]],[[58030.2,0.317],[58031.0,0.005],[58031.2,0.102],[58033.0,0.009],[58033.5,0.004]]]
["binance-futures","BTCUSDT",1726509949295,[[58026.3,18.607],[58026.2,0.004],[58026.0,0.002],[58025.1,0.002],[58024.9,0.017]],[[58026.4,8.257],[58026.5,0.005],[58027.2,0.002],[58027.6,0.002],[58027.9,0.006]]]
["binance-futures","BTCUSDT",1726509993266,[[58065.1,5.011],[58065.0,0.002],[58064.0,0.002],[58063.9,0.01],[58063.6,0.002]],[[58065.2,13.85],[58065.3,0.009],[58065.4,0.006],[58065.5,0.003],[58065.6,0.043]]]
["binance-futures","BTCUSDT",1726510026133,[[58059.9,0.001],[58059.2,0.006],[58059.0,0.009],[58058.1,0.174],[58058.0,0.169]],[[58060.0,0.813],[58060.1,0.35],[58060.7,0.35],[58060.9,1.438],[58061.1,0.34]]]
["binance-futures","BTCUSDT",1726510076746,[[57990.0,10.054],[57989.9,0.006],[57989.7,0.055],[57989.6,0.548],[57989.1,0.002]],[[57990.1,12.329],[57990.2,0.01],[57991.3,0.002],[57991.4,0.01],[57991.5,0.207]]]
["binance-futures","BTCUSDT",1726510120938,[[58006.3,6.977],[58006.0,0.002],[58005.5,0.207],[58003.8,0.173],[58002.7,0.003]],[[58006.4,11.176],[58006.5,0.005],[58006.7,0.019],[58007.0,0.002],[58007.6,0.163]]]
["binance-futures","BTCUSDT",1726510127940,[[58004.0,18.308],[58003.9,0.004],[58003.3,0.173],[58003.0,0.002],[57985.4,0.687]],[[58004.1,12.589],[58004.2,0.048],[58004.7,0.56],[58005.0,0.008],[58005.5,0.207]]]
["binance-futures","BTCUSDT",1726510203504,[[58035.4,9.991],[58035.0,0.002],[58034.9,0.64],[58034.5,0.196],[58033.5,0.207]],[[58035.5,10.596],[58035.6,0.017],[58036.2,0.004],[58036.3,0.005],[58036.9,0.002]]]
["binance-futures","BTCUSDT",1726510239031,[[58036.7,2.697],[58036.0,0.002],[58035.5,0.002],[58034.7,0.007],[58030.4,0.002]],[[58036.8,14.925],[58036.9,0.026],[58037.0,0.002],[58037.1,0.173],[58038.0,0.04]]]
["binance-futures","BTCUSDT",1726510269896,[[58054.0,7.993],[58053.7,0.115],[58053.2,0.003],[58053.0,0.175],[58052.9,0.369]],[[58054.1,15.554],[58054.4,0.044],[58055.0,0.468],[58055.1,5.584],[58055.2,2.74]]]
["binance-futures","BTCUSDT",1726510319689,[[58047.9,12.47],[58047.8,0.004],[58044.9,0.117],[58044.7,0.434],[58043.4,0.005]],[[58048.0,16.658],[58048.1,0.004],[58048.6,0.005],[58048.9,0.003],[58049.0,0.002]]]
["binance-futures","BTCUSDT",1726510347141,[[58019.2,7.465],[58018.5,0.01],[58018.4,0.003],[58017.7,0.005],[58017.6,0.004]],[[58019.3,12.415],[58019.4,0.017],[58020.0,0.002],[58020.2,0.003],[58020.4,0.55]]]
["binance-futures","BTCUSDT",1726510399549,[[57850.1,8.516],[57850.0,1.158],[57849.8,0.153],[57849.7,0.002],[57848.9,0.002]],[[57850.2,1.239],[57851.1,0.003],[57851.5,0.138],[57851.9,0.003],[57852.5,0.35]]]
["binance-futures","BTCUSDT",1726510439277,[[57748.5,8.695],[57748.1,0.003],[57747.0,0.004],[57746.0,0.069],[57745.8,0.002]],[[57748.6,1.875],[57749.0,0.002],[57749.8,0.002],[57749.9,1.562],[57750.0,0.007]]]
["binance-futures","BTCUSDT",1726510476634,[[57704.1,22.866],[57704.0,1.499],[57703.9,0.002],[57703.8,7.057],[57703.7,0.008]],[[57704.2,0.097],[57704.7,0.009],[57705.9,0.002],[57708.3,0.59],[57710.6,0.066]]]
["binance-futures","BTCUSDT",1726510499878,[[57699.9,7.394],[57699.7,3.15],[57699.6,0.007],[57699.0,0.002],[57698.6,2.397]],[[57700.0,73.186],[57700.1,0.013],[57700.2,0.005],[57700.7,0.1],[57700.8,0.35]]]
["binance-futures","BTCUSDT",1726510557521,[[57793.6,22.761],[57793.5,0.006],[57793.0,0.002],[57792.4,0.005]],[[57793.7,0.424],[57794.8,0.002],[57795.4,0.091],[57795.6,0.523],[57796.0,0.004]]]
["binance-futures","BTCUSDT",1726510570326,[],[[57788.8,16.65],[57789.0,0.002],[57789.1,2.821],[57789.4,0.02],[57789.7,0.574]]]
["binance-futures","BTCUSDT",1726510621911,[[57771.9,1.661],[57771.0,0.002],[57770.7,0.002],[57770.0,0.002],[57769.2,0.351]],[[57772.0,11.251],[57772.1,0.002],[57772.6,0.1],[57773.2,0.181],[57773.9,0.298]]]
["binance-futures","BTCUSDT",1726510682361,[[57791.4,14.744],[57791.3,0.089],[57791.0,0.002],[57790.9,6.331],[57790.2,0.002]],[[57791.5,9.702],[57792.0,0.004],[57792.1,0.519],[57792.4,0.01],[57792.6,0.01]]]
["binance-futures","BTCUSDT",1726510704499,[[57761.3,16.903],[57760.6,0.034],[57760.0,0.002],[57759.9,0.005],[57757.3,0.01]],[[57761.4,8.246],[57761.8,0.003],[57762.0,0.002],[57762.3,0.812],[57763.8,0.002]]]
["binance-futures","BTCUSDT",1726510748654,[[57729.9,20.813],[57729.8,0.126],[57729.5,7.575],[57729.4,0.174],[57728.7,1.669]],[[57730.0,6.222],[57731.7,0.042],[57732.1,0.591],[57732.3,0.505],[57732.4,0.017]]]
["binance-futures","BTCUSDT",1726510780430,[[57717.7,33.429],[57717.6,0.004],[57717.5,7.797],[57717.4,0.005],[57717.3,0.258]],[[57717.8,0.548],[57718.0,0.002],[57719.0,0.002],[57719.1,0.002],[57719.5,0.01]]]
["binance-futures","BTCUSDT",1726510812581,[[57724.1,7.038],[57724.0,0.002],[57723.9,0.035],[57723.1,0.002],[57723.0,0.002]],[[57724.2,10.103],[57724.3,0.002],[57724.5,0.002],[57725.0,0.002],[57725.3,0.017]]]
["binance-futures","BTCUSDT",1726510875865,[[57764.0,2.015],[57763.6,0.01],[57762.0,0.004],[57761.9,0.003],[57761.3,0.002]],[[57764.1,12.847],[57764.2,0.006],[57764.4,0.017],[57765.0,0.022],[57765.1,0.02]]]
["binance-futures","BTCUSDT",1726510923280,[[57813.0,11.528],[57812.9,0.051],[57812.3,0.174],[57812.0,0.002],[57811.8,0.002]],[[57813.1,9.713],[57813.3,0.003],[57813.5,0.129],[57813.8,0.548],[57814.0,0.275]]]
["binance-futures","BTCUSDT",1726510940969,[[57792.8,9.489],[57791.6,0.002],[57791.2,0.01],[57790.1,0.002],[57788.9,0.06]],[[57792.9,10.165],[57793.0,0.004],[57794.0,0.002],[57794.1,0.554],[57794.6,0.015]]]
["binance-futures","BTCUSDT",1726511006123,[[57793.5,7.558],[57793.4,0.01],[57793.0,0.102],[57792.0,0.071],[57791.0,0.002]],[[57793.6,7.379],[57793.7,0.416],[57794.0,0.002],[57794.1,0.002],[57794.8,0.002]]]
["binance-futures","BTCUSDT",1726511041695,[[57810.3,0.798],[57810.0,0.002],[57809.1,0.002],[57808.9,0.151],[57806.5,0.002]],[[57810.4,13.07],[57810.5,0.002],[57810.9,0.175],[57811.0,0.697],[57811.1,7.877]]]
["binance-futures","BTCUSDT",1726511074950,[[57800.5,22.926],[57800.4,2.51],[57800.3,0.004],[57800.2,3.839],[57799.8,0.005]],[[57800.6,10.51],[57801.0,0.002],[57801.2,0.09],[57801.5,0.07],[57801.6,0.455]]]
["binance-futures","BTCUSDT",1726511103174,[[57797.1,12.339],[57797.0,0.002],[57796.7,4.126],[57796.6,0.452],[57796.5,0.002]],[[57797.2,13.441],[57797.3,0.003],[57797.8,0.004],[57798.9,0.151],[57799.0,0.162]]]
["binance-futures","BTCUSDT",1726511144777,[[57777.0,22.905],[57776.9,0.337],[57776.8,0.014],[57776.7,0.02],[57773.7,0.18]],[[57777.1,0.139],[57777.2,0.019],[57778.0,0.002],[57778.7,0.002],[57782.5,0.002]]]
["binance-futures","BTCUSDT",1726511215256,[[57771.8,0.185],[57771.7,0.009],[57770.7,0.017],[57770.1,0.703],[57768.2,0.006]],[[57771.9,18.907],[57772.0,5.155],[57772.1,10.988],[57772.4,0.057],[57772.7,0.983]]]
["binance-futures","BTCUSDT",1726511260126,[[57743.1,11.258],[57743.0,0.002],[57742.6,0.028],[57742.5,0.017],[57741.9,0.021]],[[57743.2,20.547],[57743.3,0.008],[57743.4,0.212],[57743.6,0.078],[57744.3,0.174]]]
["binance-futures","BTCUSDT",1726511288529,[[57767.4,2.689],[57767.0,0.006],[57766.7,0.165],[57766.6,0.088],[57764.0,0.002]],[[57767.5,14.267],[57767.6,0.005],[57767.7,0.174],[57768.0,0.004],[57768.1,0.016]]]
["binance-futures","BTCUSDT",1726511355532,[[57755.3,9.483],[57755.0,0.002],[57754.7,0.009],[57754.4,0.207],[57753.1,0.002]],[[57755.4,12.147],[57755.5,0.007],[57756.0,0.002],[57756.1,3.7],[57761.2,0.018]]]
["binance-futures","BTCUSDT",1726511387950,[[57762.9,3.813],[57762.7,0.376],[57762.0,0.002],[57761.9,0.67],[57761.7,0.002]],[[57763.0,20.947],[57763.1,0.004],[57763.3,0.002],[57764.0,0.218],[57765.0,0.002]]]
["binance-futures","BTCUSDT",1726511428223,[[57801.3,0.842],[57801.2,0.042],[57801.0,0.034],[57800.7,0.388],[57800.6,1.0]],[[57801.4,32.545],[57801.5,0.044],[57801.6,0.004],[57802.0,0.169],[57802.5,0.207]]]
["binance-futures","BTCUSDT",1726511493160,[[57760.1,0.618],[57760.0,0.002],[57759.0,0.002],[57758.9,0.002],[57757.7,0.008]],[[57760.2,14.473],[57760.3,0.002],[57760.6,0.022],[57761.0,0.002],[57761.3,0.008]]]
["binance-futures","BTCUSDT",1726511536738,[[57781.7,6.998],[57781.3,0.002],[57780.5,0.004],[57780.4,0.258],[57779.6,0.552]],[[57781.8,7.807],[57782.0,0.002],[57782.1,0.023],[57782.2,0.55],[57782.4,0.005]]]
["binance-futures","BTCUSDT",1726511563513,[[57804.7,1.872],[57804.6,0.024],[57802.5,0.555],[57800.4,0.342],[57800.2,0.55]],[[57804.8,19.196],[57804.9,0.006],[57805.0,0.002],[57805.7,0.268],[57805.8,0.179]]]
["binance-futures","BTCUSDT",1726511598060,[[57824.6,29.919],[57824.5,0.7],[57824.3,2.64],[57824.1,0.041],[57824.0,0.002]],[[57824.7,2.195],[57825.5,0.016],[57825.9,0.007],[57826.0,0.107],[57827.0,0.322]]]
["binance-futures","BTCUSDT",1726511631717,[[57836.0,0.421],[57835.0,0.002],[57834.8,0.002],[57834.0,0.002],[57833.9,0.55]],[[57836.1,16.413],[57836.2,0.006],[57837.0,0.002],[57837.1,0.002],[57837.2,0.002]]]
["binance-futures","BTCUSDT",1726511695388,[[57844.6,8.647],[57844.5,0.017],[57844.0,0.002],[57843.4,0.002],[57843.1,0.016]],[[57844.7,17.391],[57844.8,0.005],[57845.0,0.002],[57845.9,0.002],[57846.0,0.269]]]
["binance-futures","BTCUSDT",1726511715805,[[57828.4,8.165],[57828.3,0.459],[57828.0,0.282],[57827.9,0.003],[57827.5,0.063]],[[57828.5,9.361],[57828.6,0.002],[57828.9,0.002],[57829.0,0.002],[57829.1,0.124]]]
["binance-futures","BTCUSDT",1726511762783,[[57822.5,0.095],[57822.0,0.002],[57821.6,0.005],[57820.8,0.008],[57820.6,0.003]],[[57822.6,15.872],[57822.7,0.006],[57822.9,0.014],[57823.0,0.552],[57823.1,0.005]]]
["binance-futures","BTCUSDT",1726511827208,[[57782.4,0.012],[57782.0,0.002],[57781.2,0.002],[57781.1,0.002],[57778.8,0.065]],[[57782.5,28.48],[57782.6,2.317],[57782.7,0.008],[57783.0,0.176],[57783.3,0.006]]]
["binance-futures","BTCUSDT",1726511862744,[[57829.9,10.529],[57829.8,0.003],[57829.7,0.333],[57828.9,0.004],[57828.5,0.005]],[[57830.0,0.304],[57831.0,0.002],[57831.2,0.002],[57831.7,1.126],[57831.8,1.108]]]
["binance-futures","BTCUSDT",1726511893860,[[57794.9,0.171],[57794.7,0.008],[57792.5,0.364],[57790.9,0.002],[57789.2,0.304]],[[57795.0,24.331],[57795.1,0.027],[57795.2,0.002],[57795.3,0.046],[57795.4,6.989]]]
["binance-futures","BTCUSDT",1726511944617,[[57806.6,15.43],[57806.5,0.006],[57806.1,0.025],[57806.0,0.002],[57805.7,0.338]],[[57806.7,5.967],[57807.0,0.002],[57807.1,0.55],[57807.3,0.003],[57808.0,0.002]]]
["binance-futures","BTCUSDT",1726511975910,[[57804.2,2.793],[57804.0,0.002],[57803.9,0.002],[57803.0,0.01],[57802.9,0.006]],[[57804.3,26.187],[57804.4,0.006],[57804.5,0.004],[57804.7,0.173],[57805.4,1.297]]]
["binance-futures","BTCUSDT",1726512039251,[[57761.5,5.011],[57761.4,0.01],[57760.9,0.014],[57760.6,0.105],[57760.5,0.939]],[[57761.6,9.168],[57761.7,0.002],[57762.0,0.002],[57762.3,0.002],[57763.1,0.002]]]
["binance-futures","BTCUSDT",1726512093821,[[57770.7,9.771],[57770.6,0.005],[57770.4,0.007],[57770.3,5.33],[57770.0,0.162]],[[57770.8,1.82],[57771.0,0.002],[57771.1,0.101],[57771.4,0.003],[57772.0,0.004]]]
["binance-futures","BTCUSDT",1726512106688,[[57762.0,0.66],[57761.5,0.014],[57760.3,0.004],[57760.0,0.002]],[[57762.1,16.089],[57762.2,0.003],[57762.5,3.281],[57762.6,0.019],[57762.7,3.613]]]
["binance-futures","BTCUSDT",1726512170494,[[57696.0,8.788],[57695.5,0.042],[57695.4,4.367],[57695.3,0.004],[57695.0,0.002]],[[57696.1,8.641],[57696.5,0.2],[57696.8,0.018],[57696.9,0.379],[57697.0,0.076]]]
["binance-futures","BTCUSDT",1726512196909,[[57702.9,21.318],[57702.8,0.013],[57702.7,0.003],[57702.0,0.002],[57701.0,0.209]],[[57703.0,9.754],[57703.1,0.002],[57703.7,0.003],[57704.2,0.004],[57705.1,0.018]]]
["binance-futures","BTCUSDT",1726512236755,[[57714.0,10.668],[57713.9,0.003],[57713.8,0.003],[57713.0,0.014],[57712.9,0.008]],[[57714.1,4.201],[57714.5,0.002],[57714.8,0.007],[57715.4,1.977],[57718.6,0.002]]]
["binance-futures","BTCUSDT",1726512285654,[[57697.7,10.849],[57697.6,0.002],[57697.0,0.002],[57696.5,0.182],[57689.9,0.008]],[[57697.8,9.791],[57698.0,0.002],[57698.5,0.025],[57698.7,0.003],[57699.0,0.002]]]
["binance-futures","BTCUSDT",1726512345710,[[57695.1,6.945],[57695.0,0.002],[57694.0,0.209],[57693.0,0.257]],[[57695.2,9.838],[57695.3,0.003],[57695.7,0.04],[57695.9,0.002],[57696.0,0.002]]]
["binance-futures","BTCUSDT",1726512372352,[[57683.7,11.396],[57683.6,0.002],[57683.1,0.053],[57683.0,0.176],[57682.9,0.099]],[[57683.8,2.23],[57684.0,0.002],[57684.8,1.244],[57685.0,0.004],[57685.2,0.409]]]
["binance-futures","BTCUSDT",1726512419900,[[57714.4,16.712],[57714.3,0.006],[57713.0,0.002],[57711.5,0.214],[57710.8,0.013]],[[57714.5,7.434],[57714.6,3.507],[57714.7,0.007],[57714.9,0.003],[57715.2,0.005]]]
["binance-futures","BTCUSDT",1726512457099,[[57734.7,5.513],[57734.2,3.13],[57734.0,0.002],[57733.5,0.044],[57732.9,0.002]],[[57734.8,13.163],[57734.9,3.731],[57735.0,0.004],[57736.0,0.381],[57736.6,0.003]]]
["binance-futures","BTCUSDT",1726512512119,[[57782.5,32.163],[57782.0,0.176],[57781.8,5.249],[57781.6,0.129],[57781.5,0.207]],[[57782.6,4.805],[57784.0,0.011],[57784.5,0.01],[57784.8,0.004],[57785.0,0.063]]]
["binance-futures","BTCUSDT",1726512580788,[[57799.9,9.153],[57799.8,0.107],[57799.0,0.287],[57798.9,0.002],[57798.0,0.002]],[[57800.0,33.563],[57800.1,0.009],[57800.2,0.007],[57800.3,0.174],[57800.4,0.003]]]
["binance-futures","BTCUSDT",1726512586446,[[57797.5,9.386],[57797.3,1.366],[57797.2,2.598],[57797.1,0.004]],[[57797.6,15.501],[57797.7,0.006],[57798.0,0.002],[57798.3,0.433],[57798.4,1.497]]]
["binance-futures","BTCUSDT",1726512635544,[[57800.4,33.817],[57800.3,0.002],[57800.2,0.016],[57800.1,0.338],[57800.0,0.169]],[[57800.5,9.13],[57800.6,0.002],[57801.8,0.002],[57803.1,0.182],[57803.5,0.002]]]
["binance-futures","BTCUSDT",1726512690990,[[57834.7,8.187],[57834.6,0.002],[57834.2,0.007],[57834.0,0.002],[57833.7,0.004]],[[57834.8,13.655],[57834.9,0.004],[57835.0,0.425],[57835.1,0.005],[57835.2,0.006]]]
["binance-futures","BTCUSDT",1726512721260,[[57836.8,1.66],[57836.0,0.002],[57835.4,0.002]],[[57836.9,24.377],[57837.0,0.464],[57837.1,0.004],[57838.0,0.006],[57838.2,0.002]]]
["binance-futures","BTCUSDT",1726512769774,[[57799.7,3.696],[57799.4,0.481],[57799.3,0.006],[57799.0,0.002],[57798.7,0.176]],[[57799.8,13.696],[57799.9,0.004],[57800.0,0.002],[57800.4,0.003],[57801.0,0.004]]]
["binance-futures","BTCUSDT",1726512845033,[],[[57767.6,18.589],[57767.7,7.635],[57767.8,4.698],[57767.9,4.735],[57768.0,4.7]]]
["binance-futures","BTCUSDT",1726512886912,[[57757.8,2.583],[57757.7,0.012],[57757.6,0.008],[57757.5,0.012],[57757.4,0.016]],[[57757.9,28.651],[57758.0,0.008],[57758.1,0.178],[57758.2,0.131],[57760.7,0.002]]]
["binance-futures","BTCUSDT",1726512911378,[[57721.0,13.46],[57720.9,0.181],[57720.7,0.091],[57720.6,0.018],[57718.3,0.02]],[[57721.1,1.215],[57721.6,0.82],[57723.2,0.002],[57724.3,0.004],[57726.0,0.002]]]
["binance-futures","BTCUSDT",1726512956124,[[57762.3,22.662],[57762.2,0.01],[57762.1,2.031],[57762.0,0.174],[57761.9,3.627]],[[57762.4,0.82],[57762.5,0.003],[57763.3,0.011],[57763.6,0.008],[57763.7,0.003]]]
["binance-futures","BTCUSDT",1726512986489,[[57782.2,10.177],[57782.1,0.004],[57782.0,0.016],[57780.3,0.201],[57780.2,4.456]],[[57782.3,2.339],[57783.0,0.002],[57783.1,0.002],[57783.5,0.002],[57784.0,0.022]]]
["binance-futures","BTCUSDT",1726513035876,[[57790.0,8.57],[57788.8,0.002],[57788.6,0.002],[57787.6,0.004],[57786.7,0.611]],[[57790.1,17.864],[57790.2,4.441],[57790.3,0.002],[57790.4,0.041],[57790.9,0.1]]]
["binance-futures","BTCUSDT",1726513077445,[[57786.3,12.333],[57786.2,0.005],[57786.0,0.149],[57785.9,0.174],[57785.4,0.002]],[[57786.4,2.177],[57786.5,0.002],[57788.8,0.003],[57789.2,0.022],[57789.8,0.002]]]
["binance-futures","BTCUSDT",1726513129085,[[57794.9,8.519],[57794.8,0.004],[57794.4,5.951],[57794.3,0.829],[57794.2,0.019]],[[57795.0,8.467],[57796.0,0.002],[57796.4,0.174],[57797.0,0.002],[57797.3,0.002]]]
["binance-futures","BTCUSDT",1726513190354,[[57871.3,9.948],[57871.0,0.002],[57870.7,0.014],[57870.5,0.1],[57869.2,0.156]],[[57871.4,18.999],[57871.5,0.568],[57871.6,0.003],[57871.7,0.354],[57871.8,0.004]]]
["binance-futures","BTCUSDT",1726513238249,[[57887.9,18.13],[57887.0,0.002],[57886.5,1.41],[57886.4,0.704],[57886.3,0.1]],[[57888.0,2.873],[57888.1,0.005],[57888.8,0.015],[57889.8,0.002],[57890.0,0.981]]]
["binance-futures","BTCUSDT",1726513259545,[[57877.9,24.087],[57877.8,0.002],[57877.6,0.181],[57877.0,2.112],[57876.9,0.904]],[[57878.0,0.121],[57880.0,0.002],[57880.1,0.201],[57880.2,0.414],[57881.1,0.224]]]
["binance-futures","BTCUSDT",1726513292439,[[57866.9,8.859],[57866.8,0.051],[57866.7,0.027],[57866.0,0.002],[57862.7,0.259]],[[57867.0,8.826],[57867.1,0.002],[57867.6,0.044],[57867.8,0.096],[57867.9,3.882]]]
["binance-futures","BTCUSDT",1726513368554,[[57887.9,9.173],[57887.8,0.002],[57887.5,0.003],[57887.0,0.002],[57886.0,1.645]],[[57888.0,7.892],[57888.1,2.96],[57888.2,0.002],[57888.4,0.007],[57888.5,0.106]]]
["binance-futures","BTCUSDT",1726513390483,[[57888.0,7.255],[57887.9,0.089],[57887.6,0.002],[57886.6,0.011],[57886.5,0.207]],[[57888.1,12.583],[57888.2,0.211],[57888.4,0.004],[57888.5,0.003],[57888.6,0.455]]]
["binance-futures","BTCUSDT",1726513453661,[[57843.1,9.623],[57842.2,0.173],[57841.9,0.095],[57841.0,0.209],[57840.9,0.003]],[[57843.2,0.07],[57844.0,0.002],[57844.1,0.005],[57844.8,0.085],[57847.6,0.002]]]
["binance-futures","BTCUSDT",1726513459825,[[57843.1,8.735],[57843.0,0.002],[57842.2,0.099],[57842.0,0.002],[57840.5,0.022]],[[57843.2,10.584],[57843.3,0.002],[57843.9,0.005],[57844.0,0.002],[57844.5,0.138]]]
["binance-futures","BTCUSDT",1726513515202,[[57814.9,21.346],[57814.8,0.006],[57814.6,0.173],[57814.5,0.002],[57814.4,0.005]],[[57815.0,1.508],[57815.6,0.061],[57816.0,0.002],[57816.2,0.004],[57818.5,0.002]]]
["binance-futures","BTCUSDT",1726513571590,[[57878.9,3.06],[57878.4,0.006],[57877.9,0.051],[57874.0,0.002],[57873.7,0.101]],[[57879.0,22.284],[57879.1,0.052],[57879.5,0.027],[57880.0,0.169],[57880.2,0.573]]]
["binance-futures","BTCUSDT",1726513595375,[[57894.0,10.589],[57893.9,0.483],[57893.0,0.002],[57892.4,0.203],[57892.0,0.169]],[[57894.1,0.845],[57895.0,0.002],[57895.1,0.272],[57895.2,0.266],[57895.3,0.34]]]
["binance-futures","BTCUSDT",1726513668177,[[57904.1,4.354],[57903.6,0.002],[57903.0,0.002],[57902.6,0.014],[57902.4,0.002]],[[57904.2,26.49],[57904.3,7.173],[57904.4,0.202],[57904.5,0.004],[57905.1,3.735]]]
["binance-futures","BTCUSDT",1726513712344,[[57927.6,4.926],[57927.5,0.055],[57927.0,0.002],[57926.9,0.045],[57925.3,0.134]],[[57927.7,7.354],[57927.8,0.011],[57928.4,0.004],[57928.5,0.207],[57928.9,0.034]]]
["binance-futures","BTCUSDT",1726513735419,[[57927.6,14.035],[57927.5,0.018],[57927.4,0.003],[57927.2,0.005],[57927.1,1.632]],[[57927.7,3.751],[57927.8,0.011],[57928.5,0.207],[57928.6,0.017],[57928.9,0.034]]]
["binance-futures","BTCUSDT",1726513792451,[[57927.7,8.776],[57927.6,0.004],[57927.2,0.002],[57926.6,0.086],[57926.5,2.598]],[[57927.8,9.587],[57927.9,0.002],[57928.0,0.014],[57928.3,0.012],[57928.9,0.085]]]
["binance-futures","BTCUSDT",1726513849524,[[57913.9,20.996],[57913.8,0.009],[57913.7,0.173],[57913.1,0.352],[57908.1,1.221]],[[57914.0,3.435],[57914.6,0.002],[57914.8,0.338],[57915.0,0.102],[57916.0,0.002]]]
["binance-futures","BTCUSDT",1726513873646,[[57914.5,26.8],[57914.4,0.004],[57914.3,0.037],[57914.0,3.115],[57913.5,0.015]],[[57914.6,0.091],[57915.0,0.026],[57916.0,0.002],[57916.8,0.002],[57917.3,0.1]]]
["binance-futures","BTCUSDT",1726513903541,[[57933.3,17.873],[57933.2,0.004],[57933.1,0.032],[57933.0,0.002],[57932.4,0.1]],[[57933.4,8.238],[57933.6,0.326],[57934.0,0.025],[57934.2,0.008],[57934.6,0.002]]]
["binance-futures","BTCUSDT",1726513948319,[[57896.3,33.043],[57896.2,0.913],[57896.1,0.479],[57896.0,0.169],[57895.9,4.585]],[[57896.4,1.868],[57896.9,0.1],[57897.0,0.004],[57899.1,0.339],[57899.6,0.002]]]
["binance-futures","BTCUSDT",1726514010212,[[57812.3,10.253],[57812.2,0.002],[57812.0,0.458],[57811.9,0.553],[57811.8,0.002]],[[57812.4,4.817],[57813.2,0.005],[57813.9,0.002],[57814.5,0.002],[57814.8,0.013]]]
["binance-futures","BTCUSDT",1726514061304,[[57812.7,15.103],[57812.6,0.006],[57812.2,2.046],[57812.0,0.002],[57808.9,0.003]],[[57812.8,10.457],[57812.9,0.004],[57813.4,0.016],[57813.5,0.358],[57814.8,1.239]]]
["binance-futures","BTCUSDT",1726514083414,[[57812.8,15.076],[57812.7,0.006],[57812.3,0.173],[57812.1,0.008]],[[57812.9,8.256],[57813.0,0.006],[57813.6,0.1],[57813.7,0.003],[57814.0,0.002]]]
["binance-futures","BTCUSDT",1726514131626,[[57820.4,12.066],[57820.3,0.002],[57819.9,0.014],[57819.7,0.003],[57814.8,0.366]],[[57820.5,2.186],[57821.0,0.002],[57821.1,0.018],[57821.9,4.07],[57822.0,0.002]]]
["binance-futures","BTCUSDT",1726514191519,[[57824.7,0.163],[57823.3,0.002],[57822.9,0.016],[57822.5,0.005],[57820.9,0.307]],[[57824.8,21.141],[57825.0,0.011],[57825.1,7.037],[57825.8,1.46],[57825.9,0.361]]]
["binance-futures","BTCUSDT",1726514212297,[[57835.9,15.733],[57835.8,0.133],[57835.7,0.002],[57835.5,0.063],[57835.2,0.062]],[[57836.0,1.866],[57837.0,0.002],[57837.4,0.07],[57837.5,0.207],[57841.1,0.335]]]
["binance-futures","BTCUSDT",1726514268866,[[57833.2,10.056],[57833.1,0.004],[57833.0,0.002],[57832.9,3.343],[57830.5,0.071]],[[57833.3,10.106],[57833.4,0.117],[57834.0,0.002],[57834.5,0.002],[57834.6,0.1]]]
["binance-futures","BTCUSDT",1726514317591,[[57768.2,20.514],[57768.1,0.006],[57768.0,0.004],[57767.9,0.063],[57767.4,0.174]],[[57768.3,1.503],[57769.0,0.002],[57769.9,0.067],[57770.0,0.026],[57770.1,0.09]]]
["binance-futures","BTCUSDT",1726514366245,[[57814.1,9.275],[57814.0,0.002],[57813.9,0.002],[57813.0,0.071],[57812.9,6.881]],[[57814.2,26.581],[57814.3,0.01],[57814.4,0.005],[57814.5,0.021],[57820.6,1.103]]]
["binance-futures","BTCUSDT",1726514376449,[[57828.5,14.444],[57828.4,0.002],[57828.0,0.002],[57827.9,0.654],[57827.4,0.006]],[[57828.6,5.782],[57829.0,0.002],[57830.0,0.002],[57830.1,0.002],[57830.5,0.138]]]
["binance-futures","BTCUSDT",1726514414167,[[57842.9,17.043],[57842.8,0.002],[57842.7,0.173],[57842.4,0.042],[57842.3,0.161]],[[57843.0,0.047],[57843.5,0.002],[57844.0,0.002],[57845.1,0.046],[57845.7,0.007]]]
["binance-futures","BTCUSDT",1726514502433,[[57815.4,16.939],[57815.3,0.006],[57814.5,0.005],[57814.0,0.004],[57813.7,0.003]],[[57815.5,2.624],[57816.0,0.002],[57816.7,0.074],[57816.8,0.096],[57817.4,1.238]]]
["binance-futures","BTCUSDT",1726514533507,[[57812.9,22.973],[57812.8,0.002],[57812.7,0.004],[57812.0,0.002],[57811.1,0.002]],[[57813.0,12.779],[57813.1,0.006],[57813.2,0.005],[57814.0,0.002],[57816.0,0.002]]]
["binance-futures","BTCUSDT",1726514557229,[[57841.4,0.34],[57841.3,0.018],[57840.2,0.002],[57839.0,0.002],[57838.0,0.161]],[[57841.5,16.26],[57841.7,0.067],[57841.8,0.56],[57842.0,0.342],[57842.7,1.823]]]
["binance-futures","BTCUSDT",1726514612535,[[57925.0,8.173],[57924.7,0.345],[57924.6,0.002],[57923.8,0.002],[57923.7,0.683]],[[57925.1,9.839],[57925.2,0.131],[57926.0,0.002],[57926.9,0.173],[57928.6,0.003]]]
["binance-futures","BTCUSDT",1726514667978,[[57939.0,9.224],[57938.5,3.0],[57938.4,0.002],[57938.0,0.004],[57937.8,0.483]],[[57939.1,14.871],[57939.2,0.007],[57939.4,0.008],[57939.6,0.003],[57940.0,0.002]]]
["binance-futures","BTCUSDT",1726514713013,[[57972.9,7.95],[57972.7,0.034],[57972.6,0.298],[57972.2,0.003],[57972.0,0.002]],[[57973.0,7.354],[57974.0,0.367],[57974.1,0.643],[57974.2,0.003],[57976.0,0.063]]]
["binance-futures","BTCUSDT",1726514760654,[[57947.6,12.699],[57947.5,0.006],[57946.5,0.449],[57946.4,0.339],[57946.0,0.002]],[[57947.7,15.303],[57947.8,0.006],[57947.9,0.005],[57948.0,0.169],[57948.3,0.431]]]
["binance-futures","BTCUSDT",1726514802060,[[57925.8,2.366],[57925.7,0.035],[57925.2,0.002],[57925.0,0.035],[57924.4,0.002]],[[57925.9,19.347],[57926.0,0.054],[57926.1,0.481],[57926.5,0.005],[57928.6,0.28]]]
["binance-futures","BTCUSDT",1726514851387,[[57919.0,0.043],[57918.6,0.002],[57918.0,0.002],[57917.4,0.002]],[[57919.1,41.875],[57919.6,0.35],[57919.7,0.491],[57919.8,7.746],[57919.9,0.004]]]
["binance-futures","BTCUSDT",1726514873138,[[57933.9,13.542],[57933.8,0.006],[57933.0,0.002],[57932.3,0.003],[57932.0,0.074]],[[57934.0,12.4],[57934.1,0.009],[57935.0,0.002],[57935.5,0.207],[57937.0,0.053]]]
["binance-futures","BTCUSDT",1726514933105,[[57938.5,10.524],[57938.4,0.004],[57938.0,0.002]],[[57938.6,21.722],[57938.7,0.006],[57938.8,0.004],[57939.0,0.032],[57941.3,0.173]]]
["binance-futures","BTCUSDT",1726514957637,[[57909.1,20.687],[57909.0,0.011],[57908.9,0.027],[57908.3,0.264],[57908.2,0.034]],[[57909.2,1.32],[57909.5,0.005],[57910.0,0.002],[57910.4,0.002],[57911.0,0.14]]]
["binance-futures","BTCUSDT",1726515023517,[[57915.9,2.838],[57915.0,0.002],[57914.7,0.002],[57914.5,0.002],[57914.1,0.173]],[[57916.0,13.446],[57916.1,0.104],[57917.0,0.002],[57917.1,0.396],[57917.2,0.002]]]
["binance-futures","BTCUSDT",1726515070112,[[57967.7,8.398],[57967.6,0.011],[57967.3,1.009],[57966.4,0.088],[57966.2,0.004]],[[57967.8,9.983],[57967.9,0.221],[57968.0,0.169],[57968.1,0.044],[57968.2,2.756]]]
["binance-futures","BTCUSDT",1726515111045,[[57914.4,14.477],[57914.3,0.798],[57914.1,0.225],[57914.0,0.169],[57912.6,0.084]],[[57914.5,4.99],[57915.0,0.039],[57916.2,0.102],[57917.3,0.002],[57917.9,0.136]]]
["binance-futures","BTCUSDT",1726515160145,[[57905.9,0.229],[57905.0,0.002],[57903.0,0.004],[57900.5,0.231],[57899.3,0.273]],[[57906.0,27.671],[57906.1,0.004],[57906.5,0.002],[57906.9,0.173],[57907.4,0.103]]]
["binance-futures","BTCUSDT",1726515207831,[[57963.9,7.475],[57963.0,0.002],[57962.9,3.267],[57962.8,0.004],[57960.2,0.004]],[[57964.0,9.094],[57964.1,0.002],[57964.3,0.173],[57965.0,0.002],[57965.2,0.002]]]
["binance-futures","BTCUSDT",1726515218311,[[57966.5,10.87],[57966.4,0.004],[57966.0,0.002],[57965.9,0.002],[57964.0,0.005]],[[57966.6,13.481],[57966.7,0.009],[57966.9,0.481],[57967.0,0.009],[57967.7,0.173]]]
["binance-futures","BTCUSDT",1726515281244,[[57935.2,2.469],[57935.0,0.013],[57933.2,0.006],[57932.0,0.968],[57931.6,0.402]],[[57935.3,31.115],[57935.4,6.516],[57935.5,0.004],[57936.0,2.225],[57936.1,5.148]]]
["binance-futures","BTCUSDT",1726515353932,[[57949.1,11.585],[57949.0,0.007],[57948.9,0.043],[57948.5,0.005],[57947.9,0.234]],[[57949.2,7.928],[57949.9,0.005],[57951.4,0.102],[57952.0,0.202],[57952.1,0.049]]]
["binance-futures","BTCUSDT",1726515381588,[[57918.0,0.108],[57917.5,0.017],[57917.4,0.003],[57916.0,0.027],[57915.9,0.002]],[[57918.1,42.661],[57918.2,2.294],[57918.3,0.006],[57918.4,0.006],[57918.9,0.003]]]
["binance-futures","BTCUSDT",1726515432489,[[57919.6,27.359],[57919.5,2.968],[57919.4,0.005],[57919.3,0.039],[57919.0,0.002]],[[57919.7,7.428],[57922.0,0.004],[57922.4,0.002],[57922.5,0.002],[57922.6,0.1]]]
["binance-futures","BTCUSDT",1726515466486,[[57842.9,6.604],[57841.7,0.002],[57841.4,0.015],[57840.2,0.653],[57840.0,0.037]],[[57843.0,15.826],[57843.1,0.79],[57843.2,0.083],[57844.2,0.002],[57844.9,0.002]]]
["binance-futures","BTCUSDT",1726515525937,[[57909.3,0.202],[57909.0,0.002],[57908.9,0.005],[57907.6,0.002],[57904.6,0.342]],[[57909.4,14.113],[57909.5,0.004],[57909.8,0.004],[57909.9,0.003],[57910.0,0.169]]]
["binance-futures","BTCUSDT",1726515576017,[[57926.2,9.308],[57926.1,0.085],[57926.0,0.002],[57925.6,0.218],[57925.2,0.002]],[[57926.3,6.083],[57926.8,0.143],[57927.0,0.002],[57927.5,0.228],[57927.7,0.18]]]
["binance-futures","BTCUSDT",1726515626232,[[57928.9,4.446],[57928.6,3.202],[57928.0,0.169]],[[57929.0,13.5],[57929.1,0.179],[57929.2,0.029],[57929.3,0.206],[57930.0,0.067]]]
["binance-futures","BTCUSDT",1726515652404,[[57897.1,5.378],[57897.0,0.031],[57896.0,0.002],[57895.9,0.003]],[[57897.2,11.208],[57897.3,0.006],[57897.9,0.003],[57898.4,0.002],[57898.5,0.002]]]
["binance-futures","BTCUSDT",1726515721618,[[57929.8,7.542],[57929.4,0.005],[57929.2,0.08],[57928.5,0.043],[57927.7,0.016]],[[57929.9,12.275],[57930.0,0.005],[57930.4,0.002],[57930.6,0.005],[57931.0,0.002]]]
["binance-futures","BTCUSDT",1726515741151,[[57939.4,24.95],[57939.3,0.004],[57939.1,0.002],[57939.0,0.151],[57938.9,0.481]],[[57939.5,3.733],[57940.0,0.016],[57940.2,0.002],[57941.0,0.004],[57941.2,0.974]]]
["binance-futures","BTCUSDT",1726515796226,[[57927.4,4.374],[57927.0,0.087],[57926.9,0.086],[57926.7,0.005],[57926.0,0.002]],[[57927.5,15.544],[57927.6,0.008],[57927.8,0.003],[57928.0,0.005],[57928.4,0.173]]]
["binance-futures","BTCUSDT",1726515868718,[[57930.6,14.594],[57930.0,12.668],[57929.9,9.323],[57929.8,0.01],[57929.7,0.004]],[[57930.7,4.106],[57931.0,0.002],[57931.2,0.002],[57931.3,0.005],[57932.0,0.002]]]
["binance-futures","BTCUSDT",1726515873975,[[57930.6,17.456],[57930.5,0.004],[57930.1,0.004],[57930.0,0.748],[57929.9,0.018]],[[57930.7,0.47],[57931.0,0.002],[57931.4,0.005],[57931.9,0.002],[57932.4,0.002]]]
["binance-futures","BTCUSDT",1726515945512,[[57917.1,9.844],[57917.0,0.004],[57916.7,0.002],[57916.4,0.173],[57915.9,0.002]],[[57917.2,17.742],[57917.3,0.301],[57917.8,0.1],[57918.0,0.432],[57918.2,0.387]]]
["binance-futures","BTCUSDT",1726515990005,[[57945.6,13.414],[57945.5,0.004],[57945.0,0.002],[57944.0,0.004],[57940.0,0.341]],[[57945.7,13.861],[57945.8,0.089],[57945.9,0.917],[57946.0,0.006],[57946.5,0.422]]]
["binance-futures","BTCUSDT",1726516022624,[[57926.9,0.346],[57926.0,0.002],[57925.8,0.002]],[[57927.0,37.168],[57927.1,5.041],[57927.2,0.011],[57927.3,0.005],[57927.4,0.003]]]
["binance-futures","BTCUSDT",1726516092020,[[57894.7,13.688],[57894.6,0.002],[57894.5,0.003],[57894.4,6.954],[57894.3,0.003]],[[57894.8,0.388],[57895.0,0.002],[57895.8,0.004],[57895.9,0.137],[57896.0,0.068]]]
["binance-futures","BTCUSDT",1726516145435,[[57868.2,0.463],[57868.1,0.022],[57868.0,0.004],[57867.8,0.013],[57867.7,0.017]],[[57868.3,23.477],[57868.4,0.544],[57868.5,0.003],[57868.9,6.106],[57869.0,0.004]]]
["binance-futures","BTCUSDT",1726516161348,[[57874.9,22.238],[57874.8,0.53],[57874.7,0.063],[57874.0,0.002]],[[57875.0,6.743],[57876.0,0.14],[57877.1,0.01],[57877.3,0.006],[57877.5,0.002]]]
["binance-futures","BTCUSDT",1726516224609,[[57932.7,0.46],[57932.0,0.002],[57930.7,0.087],[57929.4,0.003],[57929.0,0.004]],[[57932.8,16.461],[57932.9,0.008],[57933.0,0.004],[57933.1,0.003],[57933.3,0.007]]]
["binance-futures","BTCUSDT",1726516263397,[[57926.9,13.23],[57926.8,0.002],[57926.4,0.173],[57926.0,1.007],[57925.9,3.695]],[[57927.0,0.068],[57927.1,0.005],[57927.6,0.003],[57928.0,0.005],[57929.5,0.058]]]
["binance-futures","BTCUSDT",1726516290572,[[57964.3,9.429],[57964.2,0.002],[57964.0,0.002],[57963.9,0.172],[57957.4,0.002]],[[57964.4,7.553],[57964.5,0.067],[57964.8,0.003],[57965.0,0.002],[57965.1,4.213]]]
["binance-futures","BTCUSDT",1726516351511,[[57959.6,12.453],[57959.5,0.002],[57959.4,0.002],[57959.0,0.022],[57956.8,0.002]],[[57959.7,0.745],[57960.0,0.002],[57961.8,0.165],[57962.0,0.004],[57962.4,0.002]]]
["binance-futures","BTCUSDT",1726516362680,[[57978.1,8.984],[57978.0,0.004],[57977.9,0.258],[57977.5,0.971],[57974.7,0.332]],[[57978.2,19.141],[57978.3,0.006],[57979.0,0.002],[57979.4,0.002],[57979.5,0.173]]]
["binance-futures","BTCUSDT",1726516421104,[[57969.2,8.81],[57969.1,0.002],[57969.0,0.002],[57967.2,0.338]],[[57969.3,2.642],[57970.0,0.002],[57970.5,0.209],[57972.0,0.169],[57972.2,0.202]]]
["binance-futures","BTCUSDT",1726516468061,[[57963.8,7.12],[57963.7,0.002],[57963.6,0.129],[57963.0,0.002],[57962.8,0.1]],[[57963.9,7.529],[57964.0,0.002],[57965.3,0.002],[57966.0,0.002],[57971.7,0.082]]]
["binance-futures","BTCUSDT",1726516490700,[[57960.6,7.672],[57960.0,0.002],[57959.9,0.005],[57959.4,0.079],[57959.3,0.047]],[[57960.7,9.656],[57960.8,0.004],[57961.0,0.002],[57961.1,0.173],[57961.9,0.002]]]
["binance-futures","BTCUSDT",1726516554688,[[57946.1,9.28],[57946.0,0.029],[57945.5,0.019],[57945.3,0.003],[57945.2,0.1]],[[57946.2,12.894],[57946.3,0.003],[57947.0,0.007],[57947.1,3.245],[57947.2,0.006]]]
["binance-futures","BTCUSDT",1726516587068,[[57957.2,26.845],[57957.1,0.34],[57957.0,0.002],[57956.9,0.002],[57956.8,0.694]],[[57957.3,2.482],[57957.8,0.003],[57959.4,0.004],[57959.6,0.016],[57960.0,0.002]]]
["binance-futures","BTCUSDT",1726516624433,[[57965.9,0.037],[57964.2,0.002],[57961.9,0.002],[57961.3,0.005],[57961.0,0.021]],[[57966.0,23.52],[57966.1,6.078],[57966.4,1.235],[57966.5,0.425],[57967.2,0.028]]]
["binance-futures","BTCUSDT",1726516687275,[[58004.6,8.277],[58004.5,0.084],[58004.1,0.235],[58004.0,0.005],[58002.1,0.851]],[[58004.7,8.758],[58005.0,0.007],[58005.2,0.01],[58005.4,0.194],[58005.5,0.207]]]
["binance-futures","BTCUSDT",1726516733154,[[57949.4,4.397],[57949.3,0.022],[57949.0,0.019],[57948.1,0.002]],[[57949.5,12.922],[57949.6,0.47],[57949.9,0.692],[57950.0,0.004],[57951.2,0.405]]]
["binance-futures","BTCUSDT",1726516752039,[[57895.8,7.026],[57894.7,1.531],[57894.6,0.933],[57894.5,0.002],[57894.3,0.097]],[[57895.9,15.159],[57896.0,0.01],[57896.3,0.026],[57896.6,0.124],[57897.6,0.063]]]
["binance-futures","BTCUSDT",1726516791778,[[57877.9,8.244],[57876.4,0.002],[57876.0,0.207],[57875.2,0.173],[57875.0,0.002]],[[57878.0,16.61],[57878.1,0.006],[57878.2,0.002],[57879.2,0.002],[57882.4,0.01]]]
["binance-futures","BTCUSDT",1726516825519,[[57891.1,6.724],[57891.0,1.166],[57890.9,0.684],[57890.7,0.254],[57890.4,7.516]],[[57892.0,0.002],[57892.5,0.002],[57893.9,0.002],[57894.0,0.002],[57894.6,0.04]]]
["binance-futures","BTCUSDT",1726516869897,[[57837.8,1.706],[57835.0,0.002],[57834.9,0.352],[57834.8,0.002],[57834.7,0.002]],[[57837.9,21.559],[57838.0,0.002],[57838.2,0.008],[57839.1,0.086],[57839.2,0.1]]]
["binance-futures","BTCUSDT",1726516892994,[[57837.7,7.745],[57836.9,0.002],[57836.5,0.024],[57836.0,0.004],[57834.8,0.002]],[[57837.8,10.333],[57837.9,0.028],[57838.0,0.169],[57838.7,0.173],[57838.9,0.082]]]
["binance-futures","BTCUSDT",1726516934036,[],[[57870.1,27.114],[57870.2,0.068],[57870.5,0.063],[57870.7,0.692],[57870.8,1.711]]]
["binance-futures","BTCUSDT",1726516999298,[[57923.7,10.876],[57923.6,0.004],[57923.5,0.006],[57923.0,0.002],[57922.1,0.002]],[[57923.8,0.136],[57924.0,0.002],[57924.2,0.06],[57924.3,0.034],[57925.0,0.004]]]
["binance-futures","BTCUSDT",1726517041132,[[57887.3,13.156],[57887.2,0.024],[57887.0,0.002],[57886.5,0.207]],[[57887.4,8.328],[57887.5,0.003],[57888.0,0.002],[57888.6,0.002],[57889.7,0.103]]]
["binance-futures","BTCUSDT",1726517070854,[[57852.9,9.753],[57852.8,0.002],[57851.6,0.002],[57851.5,0.212],[57851.0,0.002]],[[57853.0,11.982],[57853.1,0.004],[57853.5,0.002],[57853.6,0.122],[57853.7,0.003]]]
["binance-futures","BTCUSDT",1726517119433,[[57894.3,15.897],[57894.2,0.009],[57893.7,0.971],[57893.5,0.21],[57893.3,0.02]],[[57894.4,0.894],[57894.6,0.02],[57894.9,0.012],[57895.0,0.002],[57896.8,0.005]]]
["binance-futures","BTCUSDT",1726517151199,[[57933.4,20.278],[57933.3,0.007],[57933.2,0.004],[57933.0,0.175]],[[57933.5,0.123],[57933.8,0.131],[57934.0,0.002],[57934.9,0.409],[57935.0,0.397]]]
["binance-futures","BTCUSDT",1726517209709,[[57918.6,23.449],[57918.5,0.01],[57918.0,0.002],[57917.9,0.004],[57917.4,0.006]],[[57918.7,12.486],[57918.8,0.004],[57919.7,0.1],[57920.3,0.157],[57920.8,0.002]]]
["binance-futures","BTCUSDT",1726517255178,[[57952.3,13.645],[57952.2,0.091],[57952.0,3.01],[57951.9,4.587]],[[57952.4,7.769],[57952.6,0.152],[57953.2,0.1],[57953.3,0.115],[57953.7,0.002]]]
["binance-futures","BTCUSDT",1726517302218,[[57976.2,8.791],[57976.0,0.002],[57975.9,0.006],[57975.8,2.182]],[[57976.3,5.68],[57976.5,0.173],[57976.6,0.111],[57976.8,0.017],[57976.9,0.055]]]
["binance-futures","BTCUSDT",1726517326844,[[57998.7,11.059],[57998.6,0.021],[57998.0,0.023],[57995.9,0.013],[57995.8,0.462]],[[57998.8,11.491],[57998.9,0.012],[57999.0,0.219],[57999.1,0.003],[58056.8,0.083]]]
["binance-futures","BTCUSDT",1726517377070,[[58002.8,23.212],[58002.7,0.529],[58002.6,0.014],[58002.5,0.173],[58002.1,0.027]],[[58002.9,2.054],[58003.0,0.002],[58003.1,0.005],[58004.0,0.002],[58004.1,0.002]]]
["binance-futures","BTCUSDT",1726517412243,[[58015.4,8.758],[58015.3,0.004],[58015.0,7.522],[58014.9,0.006],[58014.2,0.103]],[[58015.5,15.169],[58015.6,0.004],[58015.9,0.023],[58016.0,0.027],[58016.6,1.174]]]
["binance-futures","BTCUSDT",1726517456203,[[58076.0,1.641],[58075.6,0.003],[58072.7,0.004],[58071.1,0.01],[58071.0,0.005]],[[58076.1,18.471],[58076.2,0.695],[58076.3,0.054],[58076.4,1.204],[58077.3,0.052]]]
["binance-futures","BTCUSDT",1726517520014,[[58109.0,12.351],[58108.9,0.009],[58108.0,0.169],[58107.1,0.173]],[[58109.1,2.242],[58110.0,0.005],[58110.3,0.002],[58111.0,0.002],[58111.5,0.002]]]
["binance-futures","BTCUSDT",1726517541044,[[58099.1,19.617],[58099.0,0.005],[58098.9,0.085],[58098.6,0.503],[58098.5,0.042]],[[58099.2,12.057],[58099.3,0.004],[58099.9,0.095],[58100.0,0.2],[58100.5,0.002]]]
["binance-futures","BTCUSDT",1726517583292,[[58078.3,5.056],[58076.9,0.17],[58076.3,0.002],[58076.0,0.034],[58075.6,0.12]],[[58078.4,7.276],[58079.0,0.002],[58079.6,0.002],[58079.7,0.002],[58079.8,0.173]]]
["binance-futures","BTCUSDT",1726517618185,[[58141.9,2.039],[58141.0,0.002],[58140.7,0.002],[58140.5,0.002],[58140.0,0.002]],[[58142.0,8.662],[58142.2,0.176],[58142.8,0.003],[58143.0,0.002],[58143.9,0.01]]]
["binance-futures","BTCUSDT",1726517690668,[[58144.6,4.201],[58144.5,0.01],[58144.0,0.088],[58143.0,0.002],[58142.0,0.339]],[[58144.7,12.904],[58144.8,0.06],[58145.0,0.022],[58145.1,0.006],[58145.4,0.1]]]
["binance-futures","BTCUSDT",1726517711512,[[58130.7,0.002],[58129.9,0.035]],[[58131.1,0.839],[58132.0,8.166],[58132.1,6.921],[58132.2,0.28],[58132.3,24.821]]]
["binance-futures","BTCUSDT",1726517762630,[[58094.9,3.603],[58094.4,0.127],[58094.3,0.002],[58094.0,0.086],[58091.0,0.002]],[[58095.0,10.207],[58095.6,0.173],[58096.0,0.004],[58096.4,3.152],[58096.5,0.221]]]
["binance-futures","BTCUSDT",1726517778464,[[58080.6,22.694],[58080.5,0.004],[58080.4,0.139],[58080.2,0.017],[58079.4,0.018]],[[58080.7,0.44],[58081.0,0.002],[58081.7,0.002],[58082.0,0.004],[58084.0,0.002]]]
["binance-futures","BTCUSDT",1726517837544,[[58084.3,10.91],[58084.2,0.002],[58084.1,0.002],[58082.7,0.175],[58078.4,0.002]],[[58084.4,25.375],[58084.5,0.008],[58084.6,0.003],[58085.0,0.002],[58085.1,0.025]]]
["binance-futures","BTCUSDT",1726517869430,[[58061.1,13.818],[58061.0,0.043],[58060.9,0.098],[58060.8,0.012],[58060.7,0.007]],[[58061.2,6.626],[58062.0,0.072],[58062.4,0.004],[58062.9,0.189],[58066.9,0.008]]]
["binance-futures","BTCUSDT",1726517920324,[[58073.6,32.512],[58073.5,3.728],[58073.4,0.006],[58073.3,0.002],[58072.9,0.054]],[[58073.7,0.512],[58074.0,0.002],[58074.9,0.003],[58075.1,0.002],[58076.4,0.061]]]
["binance-futures","BTCUSDT",1726517996787,[[58091.9,26.985],[58091.8,5.805],[58091.7,2.777],[58091.4,0.1],[58091.0,0.002]],[[58092.0,2.44],[58092.4,0.266],[58093.0,0.209],[58093.6,0.002],[58093.9,0.003]]]
["binance-futures","BTCUSDT",1726518037036,[[58114.9,4.131],[58114.7,0.044],[58114.3,0.556],[58113.7,0.002],[58112.9,0.015]],[[58115.0,12.655],[58115.1,0.139],[58115.5,0.068],[58116.2,0.019],[58117.0,0.255]]]
["binance-futures","BTCUSDT",1726518059935,[[58110.0,13.238],[58109.9,0.006],[58109.8,0.452],[58109.5,0.271],[58108.9,0.55]],[[58110.1,1.373],[58110.2,0.003],[58111.0,0.002],[58111.3,0.002],[58111.5,0.002]]]
["binance-futures","BTCUSDT",1726518104364,[[58123.4,7.523],[58123.3,0.306],[58122.3,0.002],[58122.2,0.002],[58122.0,0.004]],[[58123.5,13.094],[58123.6,0.004],[58123.8,0.003],[58124.0,0.004],[58126.6,0.017]]]
["binance-futures","BTCUSDT",1726518171154,[[58070.6,8.334],[58070.5,0.002],[58070.0,0.012],[58069.9,0.608],[58069.8,0.028]],[[58070.7,1.847],[58070.8,0.002],[58071.0,0.008],[58071.5,0.004],[58073.2,0.338]]]
["binance-futures","BTCUSDT",1726518194244,[[58074.0,13.605],[58073.9,0.354],[58073.4,0.541],[58073.3,0.003]],[[58074.1,0.222],[58075.7,0.002],[58077.0,0.002],[58077.4,0.002],[58078.0,0.004]]]
["binance-futures","BTCUSDT",1726518226552,[[58047.9,1.643],[58047.3,0.002],[58047.0,0.002],[58045.9,0.398],[58045.8,0.672]],[[58048.0,12.894],[58048.1,0.004],[58048.5,0.173],[58048.6,0.01],[58048.7,0.257]]]
["binance-futures","BTCUSDT",1726518264912,[[58032.8,9.391],[58032.7,0.002],[58032.3,0.05],[58031.6,0.002],[58030.9,0.002]],[[58032.9,5.26],[58033.0,0.002],[58033.5,0.1],[58034.0,0.002],[58034.7,0.338]]]
["binance-futures","BTCUSDT",1726518331559,[[58010.0,107.728],[58009.3,0.024],[58009.1,0.277],[58009.0,0.071],[58008.8,0.034]],[[58010.1,22.35],[58010.2,0.007],[58010.7,0.182],[58011.0,0.044],[58011.2,0.226]]]
["binance-futures","BTCUSDT",1726518374061,[[57963.5,18.641],[57963.4,0.006],[57963.3,0.002],[57963.0,0.016],[57962.9,0.077]],[[57963.6,3.567],[57963.9,0.01],[57964.0,0.136],[57964.2,0.014],[57964.5,0.116]]]
["binance-futures","BTCUSDT",1726518395871,[[57921.6,0.63],[57921.5,0.004],[57921.0,0.032],[57920.6,0.011],[57920.0,0.002]],[[57921.7,13.207],[57921.8,0.011],[57922.0,0.002],[57922.8,0.82],[57925.0,0.229]]]
["binance-futures","BTCUSDT",1726518432652,[[57909.9,23.824],[57909.8,0.002],[57909.7,0.002],[57909.0,0.002]],[[57910.0,8.373],[57910.7,0.009],[57910.9,0.105],[57911.0,0.209],[57911.1,0.375]]]
["binance-futures","BTCUSDT",1726518503311,[[57870.1,8.089],[57870.0,0.107],[57869.0,0.266],[57868.1,0.252],[57867.1,0.1]],[[57870.2,5.064],[57870.5,0.002],[57870.7,0.114],[57871.0,0.002],[57871.4,0.002]]]
["binance-futures","BTCUSDT",1726518526283,[[57871.9,7.709],[57871.2,0.298],[57871.0,0.002],[57870.7,0.002],[57865.3,0.55]],[[57872.0,7.83],[57872.1,0.1],[57872.5,0.02],[57872.6,0.02],[57872.8,0.34]]]
["binance-futures","BTCUSDT",1726518589004,[[57789.9,2.842],[57789.0,0.002],[57787.1,0.122],[57786.0,0.169],[57785.4,0.002]],[[57790.0,15.246],[57790.1,0.064],[57791.0,0.352],[57791.2,0.007],[57791.3,0.349]]]
["binance-futures","BTCUSDT",1726518629249,[[57794.7,15.101],[57794.6,0.004],[57794.1,0.002],[57794.0,0.002],[57791.6,0.174]],[[57794.8,0.642],[57795.3,0.048],[57795.4,0.004],[57795.9,0.017],[57796.2,0.054]]]
["binance-futures","BTCUSDT",1726518651266,[[57794.1,11.334],[57794.0,0.012],[57793.1,0.002],[57793.0,0.135],[57792.9,2.498]],[[57794.2,2.678],[57794.4,0.014],[57794.7,0.009],[57795.0,0.002],[57795.3,0.017]]]
["binance-futures","BTCUSDT",1726518688167,[[57818.1,19.257],[57818.0,0.008],[57817.8,1.738],[57817.4,0.132],[57817.0,0.658]],[[57818.2,8.209],[57818.3,0.023],[57818.8,0.006],[57819.5,0.171],[57819.8,0.003]]]
["binance-futures","BTCUSDT",1726518718150,[[57806.1,15.978],[57806.0,0.008],[57805.0,0.002],[57804.0,0.084],[57803.9,0.1]],[[57806.2,7.817],[57806.8,0.158],[57807.0,0.002],[57811.2,0.566],[57813.7,0.703]]]
["binance-futures","BTCUSDT",1726518764540,[[57776.8,10.253],[57776.7,0.002],[57776.5,0.244],[57776.4,0.018],[57776.2,0.002]],[[57776.9,14.158],[57777.0,0.007],[57777.1,0.003],[57777.6,0.009],[57777.7,0.003]]]
["binance-futures","BTCUSDT",1726518823356,[[57780.5,20.012],[57780.4,5.347],[57780.3,2.494],[57780.0,0.169],[57779.8,0.55]],[[57780.6,2.664],[57780.9,0.013],[57781.0,0.004],[57781.1,0.015],[57781.5,0.103]]]
["binance-futures","BTCUSDT",1726518845283,[[57770.0,108.981],[57769.9,0.007],[57769.8,0.006],[57769.7,0.006],[57769.6,0.002]],[[57770.1,12.416],[57770.2,0.795],[57770.3,1.003],[57770.5,0.013],[57770.9,3.148]]]
["binance-futures","BTCUSDT",1726518903395,[[57750.6,14.206],[57750.5,0.004],[57750.0,0.322],[57749.3,0.002],[57748.6,0.022]],[[57750.7,7.323],[57751.0,0.002],[57751.1,1.022],[57751.3,0.003],[57752.0,0.002]]]
["binance-futures","BTCUSDT",1726518953084,[[57765.0,9.758],[57764.9,0.003],[57764.0,0.209],[57763.7,0.008],[57760.8,0.002]],[[57765.1,11.023],[57765.2,0.002],[57765.9,2.418],[57766.0,0.002],[57766.3,0.003]]]
["binance-futures","BTCUSDT",1726518975954,[[57754.4,9.534],[57754.3,0.005],[57754.0,0.002],[57753.9,0.006],[57753.7,0.006]],[[57754.5,3.137],[57754.6,0.953],[57755.0,0.002],[57755.2,0.003],[57755.3,0.002]]]
["binance-futures","BTCUSDT",1726519007971,[[57758.5,29.58],[57758.4,0.004],[57758.2,0.573],[57758.1,0.002],[57758.0,0.169]],[[57758.6,0.544],[57758.9,0.007],[57759.0,0.002],[57759.8,0.002],[57760.7,0.019]]]
["binance-futures","BTCUSDT",1726519096205,[[57778.9,7.038],[57778.4,0.002],[57778.0,0.002],[57777.7,0.002]],[[57779.0,26.385],[57779.1,3.259],[57779.2,6.19],[57779.3,0.041],[57780.2,0.004]]]
["binance-futures","BTCUSDT",1726519100864,[[57785.2,0.63],[57785.0,0.002],[57784.8,0.007],[57784.0,0.004],[57783.6,0.257]],[[57785.3,8.933],[57785.4,0.004],[57786.0,0.319],[57786.3,0.014],[57786.4,0.35]]]
["binance-futures","BTCUSDT",1726519172603,[[57781.7,14.637],[57781.6,0.006],[57781.3,0.052],[57781.1,0.017],[57781.0,0.002]],[[57781.8,4.088],[57782.0,0.074],[57782.3,0.043],[57782.8,0.155],[57783.3,0.133]]]
["binance-futures","BTCUSDT",1726519200206,[[57786.4,11.947],[57786.3,0.773],[57786.1,8.086],[57786.0,6.904],[57785.9,0.762]],[[57786.5,0.142],[57786.7,0.111],[57786.9,0.015],[57787.1,0.012],[57787.6,0.003]]]
["binance-futures","BTCUSDT",1726519258070,[[57780.0,9.091],[57779.9,15.781],[57779.8,0.011],[57779.7,0.014],[57779.6,0.1]],[[57780.1,10.427],[57780.2,0.131],[57780.5,0.028],[57780.7,0.002],[57783.4,0.194]]]
["binance-futures","BTCUSDT",1726519315328,[[57748.3,6.878],[57748.0,0.34],[57747.9,0.005],[57746.6,0.664],[57746.5,0.207]],[[57748.4,9.002],[57748.5,0.002],[57748.6,0.022],[57748.7,0.099],[57748.8,0.135]]]
["binance-futures","BTCUSDT",1726519337661,[[57760.6,11.222],[57760.5,0.002],[57760.4,0.003],[57760.3,0.341],[57760.2,0.008]],[[57760.7,7.944],[57760.8,0.038],[57760.9,0.008],[57761.0,0.004],[57762.4,0.106]]]
["binance-futures","BTCUSDT",1726519404106,[[57788.6,9.34],[57788.0,0.002],[57787.4,0.002],[57787.2,0.006],[57787.0,0.002]],[[57788.7,7.886],[57788.9,0.008],[57789.1,0.005],[57789.4,0.008],[57790.0,0.169]]]
["binance-futures","BTCUSDT",1726519453979,[[57783.2,18.266],[57783.0,0.002],[57782.9,0.446],[57782.6,0.034],[57782.3,0.006]],[[57783.3,2.694],[57784.0,0.005],[57784.3,0.093],[57786.0,0.005],[57786.2,0.25]]]
["binance-futures","BTCUSDT",1726519505264,[[57780.4,15.342],[57780.3,0.004],[57780.0,0.212],[57779.9,0.003],[57779.8,0.028]],[[57780.5,1.934],[57781.0,0.002],[57781.7,0.002],[57783.1,0.058],[57783.8,0.239]]]
["binance-futures","BTCUSDT",1726519520866,[[57784.0,0.423],[57783.5,0.006],[57783.0,0.016],[57782.7,0.011],[57778.2,0.541]],[[57784.1,11.032],[57784.2,0.002],[57784.9,3.92],[57785.3,0.002],[57789.3,0.047]]]
["binance-futures","BTCUSDT",1726519599666,[[57769.8,0.259],[57769.5,0.005],[57768.4,0.002],[57766.9,0.006],[57766.2,0.504]],[[57769.9,33.351],[57770.0,5.265],[57770.2,0.11],[57770.3,0.091],[57770.6,0.056]]]
["binance-futures","BTCUSDT",1726519602704,[[57769.8,0.253],[57769.5,0.005],[57769.2,0.005],[57768.6,0.002],[57768.4,0.002]],[[57769.9,28.839],[57770.0,4.439],[57770.1,0.009],[57770.6,0.056],[57770.7,2.912]]]
["binance-futures","BTCUSDT",1726519674793,[[57803.7,12.226],[57803.6,0.004],[57803.3,0.006],[57803.0,0.002],[57802.8,0.018]],[[57803.8,10.188],[57803.9,0.035],[57804.0,0.002],[57804.4,0.047],[57804.5,0.003]]]
["binance-futures","BTCUSDT",1726519727471,[[57769.0,38.388],[57768.9,3.773],[57768.8,0.006],[57768.6,0.003],[57768.3,0.09]],[[57769.1,3.494],[57769.9,0.003],[57770.0,0.012],[57770.9,0.002],[57771.0,0.002]]]
["binance-futures","BTCUSDT",1726519767533,[[57765.0,16.344],[57764.9,0.006],[57764.6,0.014],[57764.4,0.006],[57763.9,0.28]],[[57765.1,8.617],[57766.0,0.002],[57766.3,0.002],[57766.4,0.003],[57766.9,0.082]]]
["binance-futures","BTCUSDT",1726519825035,[[57716.0,0.353],[57715.9,0.01],[57715.5,0.026],[57715.4,0.002],[57715.0,0.027]],[[57716.1,13.666],[57716.2,0.006],[57717.0,0.176],[57717.2,0.017],[57717.3,0.005]]]
["binance-futures","BTCUSDT",1726519874263,[[57753.8,11.663],[57753.7,0.004],[57753.4,0.02],[57753.0,0.002],[57752.8,0.341]],[[57753.9,9.659],[57754.0,0.045],[57754.5,0.002],[57755.0,0.031],[57755.8,0.087]]]
["binance-futures","BTCUSDT",1726519928794,[[57739.6,11.494],[57739.5,0.009],[57739.0,0.002],[57738.9,0.003],[57738.0,0.002]],[[57739.7,18.125],[57739.8,0.252],[57740.0,0.169],[57740.5,0.487],[57741.3,0.006]]]
["binance-futures","BTCUSDT",1726519969964,[[57724.6,6.876],[57724.4,0.002],[57723.4,0.002],[57723.3,0.002],[57722.3,0.006]],[[57724.7,7.608],[57725.0,0.002],[57725.1,1.022],[57725.5,0.207],[57726.4,0.1]]]
["binance-futures","BTCUSDT",1726520014736,[[57692.9,9.702],[57692.8,0.002],[57692.4,0.002],[57692.0,0.002],[57691.5,0.002]],[[57693.0,1.76],[57693.1,0.142],[57694.0,0.002],[57694.3,0.002],[57694.9,0.002]]]
["binance-futures","BTCUSDT",1726520036635,[[57697.9,29.399],[57697.8,0.004],[57697.4,0.028],[57697.3,0.054],[57697.1,0.206]],[[57698.0,0.444],[57699.0,0.002],[57701.0,0.002],[57701.2,0.002],[57701.9,0.664]]]
["binance-futures","BTCUSDT",1726520085263,[[57704.5,13.906],[57704.4,0.004],[57703.4,0.176],[57703.1,0.003],[57698.2,0.002]],[[57704.6,13.082],[57704.7,0.002],[57705.0,0.002],[57705.4,0.021],[57705.5,1.462]]]
["binance-futures","BTCUSDT",1726520114891,[[57709.9,26.573],[57709.8,0.559],[57709.7,0.004],[57709.4,0.174],[57708.7,0.175]],[[57710.0,6.727],[57710.3,0.072],[57711.0,0.004],[57711.1,0.017],[57711.2,0.002]]]
["binance-futures","BTCUSDT",1726520178361,[[57701.7,0.902],[57700.5,0.002],[57700.1,0.12],[57698.4,0.008],[57697.5,0.071]],[[57701.8,9.496],[57701.9,0.008],[57702.0,0.004],[57702.1,0.063],[57702.2,0.021]]]
["binance-futures","BTCUSDT",1726520228342,[[57702.6,0.084],[57702.0,0.002],[57700.4,0.336],[57699.7,0.062],[57699.1,0.062]],[[57702.7,32.983],[57702.8,0.013],[57703.0,0.002],[57703.1,0.009],[57703.3,0.341]]]
["binance-futures","BTCUSDT",1726520278884,[[57674.4,12.993],[57674.3,0.004],[57674.2,0.068],[57674.0,0.027],[57673.8,0.105]],[[57674.5,9.907],[57674.6,0.344],[57675.0,0.002],[57675.6,0.343],[57676.0,0.087]]]
["binance-futures","BTCUSDT",1726520325230,[[57646.3,10.699],[57646.2,0.002],[57646.1,0.486],[57646.0,0.002],[57645.0,0.002]],[[57646.4,10.608],[57646.5,0.615],[57646.9,0.346],[57647.1,0.004],[57647.4,0.01]]]
["binance-futures","BTCUSDT",1726520370266,[[57635.7,0.997],[57635.5,2.521],[57635.2,1.243],[57635.1,1.527],[57635.0,2.512]],[[57635.9,0.015],[57636.0,0.002],[57636.1,0.012],[57636.2,0.012],[57636.3,0.023]]]
["binance-futures","BTCUSDT",1726520384051,[[57645.9,4.041],[57645.0,0.002],[57643.3,0.003],[57642.8,0.334],[57641.1,0.249]],[[57646.0,22.776],[57646.1,0.318],[57646.2,0.002],[57647.0,0.002],[57648.7,0.337]]]
["binance-futures","BTCUSDT",1726520435825,[[57663.7,6.535],[57663.5,0.046],[57663.4,0.635],[57663.3,0.205],[57663.0,0.002]],[[57663.8,11.58],[57663.9,0.692],[57664.0,0.005],[57664.3,0.009],[57664.9,0.005]]]
["binance-futures","BTCUSDT",1726520498021,[[57610.0,11.147],[57608.9,0.008],[57606.8,0.309],[57605.6,0.278],[57605.3,0.002]],[[57610.1,26.946],[57610.3,0.039],[57610.4,0.063],[57610.7,0.336],[57611.1,0.062]]]
["binance-futures","BTCUSDT",1726520525121,[[57651.7,21.142],[57651.6,0.006],[57651.4,0.487],[57651.3,0.002],[57651.0,0.079]],[[57651.8,0.425],[57652.0,0.002],[57653.0,0.002],[57653.3,0.002],[57654.7,0.005]]]
["binance-futures","BTCUSDT",1726520561205,[[57710.9,0.785],[57710.1,0.005],[57710.0,0.002],[57709.4,0.002],[57707.1,0.004]],[[57711.0,13.24],[57711.1,0.003],[57711.7,0.044],[57711.9,0.084],[57712.0,0.331]]]
["binance-futures","BTCUSDT",1726520594495,[[57728.0,19.572],[57727.9,0.006],[57727.8,0.1],[57727.0,0.102],[57726.9,0.002]],[[57728.1,6.526],[57729.0,0.002],[57729.2,0.486],[57730.0,0.668],[57731.0,0.002]]]
["binance-futures","BTCUSDT",1726520627221,[[57726.0,10.826],[57725.9,0.004],[57725.0,0.57],[57724.9,0.005],[57724.4,0.027]],[[57726.1,18.419],[57726.2,0.004],[57726.5,0.004],[57726.9,0.003],[57727.0,0.002]]]
["binance-futures","BTCUSDT",1726520695511,[[57774.7,12.387],[57774.6,0.005],[57774.4,0.116],[57774.2,0.061],[57773.4,1.768]],[[57774.8,11.762],[57774.9,0.059],[57775.0,0.024],[57775.1,0.159],[57775.5,0.174]]]
["binance-futures","BTCUSDT",1726520745873,[[57714.7,7.568],[57714.1,0.002],[57714.0,0.002],[57712.9,0.102],[57707.3,0.012]],[[57714.8,7.584],[57715.0,0.176],[57715.1,0.075],[57715.2,0.259],[57716.2,0.002]]]
["binance-futures","BTCUSDT",1726520766405,[[57734.7,21.32],[57734.6,0.273],[57734.5,0.003],[57734.4,4.032],[57734.1,0.063]],[[57734.8,0.494],[57735.0,0.022],[57735.1,0.025],[57736.0,0.004],[57739.7,0.208]]]
["binance-futures","BTCUSDT",1726520837515,[[57755.2,22.924],[57755.1,0.007],[57755.0,0.005],[57754.9,1.792],[57754.8,0.25]],[[57755.3,0.403],[57755.5,0.004],[57756.0,0.002],[57757.2,0.142],[57758.2,0.287]]]
["binance-futures","BTCUSDT",1726520862603,[[57735.4,18.881],[57735.3,0.007],[57735.0,0.022],[57734.7,0.005],[57734.1,0.02]],[[57735.5,1.206],[57736.0,0.002],[57737.0,0.002],[57737.1,0.007],[57738.4,0.017]]]
["binance-futures","BTCUSDT",1726520914682,[[57715.3,6.206],[57715.2,0.206],[57715.0,0.002],[57714.9,1.676],[57714.8,0.005]],[[57715.4,5.466],[57715.8,0.002],[57716.0,0.002],[57716.8,0.002],[57717.1,0.016]]]
["binance-futures","BTCUSDT",1726520984763,[[57719.2,9.425],[57719.1,0.035],[57718.0,0.011],[57717.6,0.002],[57717.4,0.087]],[[57719.3,0.874],[57720.0,0.007],[57720.9,0.002],[57721.0,0.002],[57721.1,0.003]]]
["binance-futures","BTCUSDT",1726520994493,[[57724.9,26.398],[57724.8,2.539],[57724.7,0.005],[57724.5,0.002],[57724.0,0.002]],[[57725.0,7.628],[57725.2,0.005],[57725.9,0.014],[57726.0,0.002],[57726.1,0.174]]]
["binance-futures","BTCUSDT",1726521062579,[[57774.7,25.777],[57774.6,0.282],[57774.0,0.169],[57773.0,0.004],[57772.2,0.445]],[[57774.8,0.562],[57775.0,0.171],[57776.0,0.002],[57776.3,0.002],[57777.2,0.264]]]
["binance-futures","BTCUSDT",1726521106404,[[57833.2,38.791],[57833.1,0.003],[57833.0,0.002],[57832.8,0.003],[57832.5,0.026]],[[57833.3,0.056],[57833.9,0.059],[57834.5,0.002],[57835.2,0.002],[57835.7,0.002]]]
["binance-futures","BTCUSDT",1726521131665,[[57774.3,4.678],[57774.0,0.002],[57772.0,1.748],[57769.3,0.311],[57769.1,0.006]],[[57774.4,11.172],[57774.5,0.002],[57775.6,0.002],[57775.7,0.003],[57775.8,0.002]]]
["binance-futures","BTCUSDT",1726521205097,[[57752.8,0.92],[57752.7,0.163],[57752.6,0.005],[57752.0,0.023],[57751.6,0.006]],[[57752.9,16.36],[57753.0,0.01],[57753.3,0.014],[57753.6,0.013],[57755.5,0.17]]]
["binance-futures","BTCUSDT",1726521240244,[[57768.6,3.497],[57768.2,0.346],[57768.0,0.004],[57767.5,0.069],[57767.4,0.018]],[[57768.7,8.048],[57769.0,0.002],[57770.0,0.004],[57771.0,0.272],[57772.1,0.342]]]
["binance-futures","BTCUSDT",1726521286536,[[57785.9,22.829],[57785.8,0.006],[57785.6,0.021],[57785.5,0.002],[57785.4,0.002]],[[57786.0,2.591],[57786.9,0.002],[57787.2,0.003],[57787.8,0.155],[57789.0,0.002]]]
["binance-futures","BTCUSDT",1726521357350,[[57715.4,7.337],[57715.0,0.002],[57714.2,0.09],[57712.9,0.26],[57712.1,0.474]],[[57715.5,6.785],[57715.9,0.004],[57716.8,0.002],[57717.4,0.002],[57717.8,0.005]]]
["binance-futures","BTCUSDT",1726521406989,[[57748.8,5.021],[57748.0,0.002],[57747.6,0.002],[57747.0,0.004],[57746.8,0.228]],[[57748.9,13.684],[57749.0,0.006],[57750.0,0.229],[57750.6,0.005],[57750.9,0.006]]]
["binance-futures","BTCUSDT",1726521437279,[[57769.3,10.99],[57769.2,0.003],[57769.0,0.002],[57768.1,0.174],[57768.0,0.002]],[[57769.4,6.741],[57769.6,0.046],[57769.8,0.572],[57769.9,0.063],[57771.0,0.209]]]
["binance-futures","BTCUSDT",1726521509646,[[57790.8,23.324],[57790.7,0.018],[57790.4,1.612],[57790.3,0.129],[57789.9,3.32]],[[57790.9,6.026],[57791.0,0.002],[57791.5,0.025],[57791.6,0.035],[57791.7,0.004]]]
["binance-futures","BTCUSDT",1726521527247,[[57770.0,0.201],[57769.0,0.002],[57768.9,0.328],[57768.8,0.002],[57768.0,0.002]],[[57770.1,12.998],[57770.2,0.005],[57770.7,0.103],[57771.0,0.209],[57775.9,0.505]]]
["binance-futures","BTCUSDT",1726521584344,[[57819.2,4.481],[57819.1,0.082],[57819.0,0.002],[57818.9,0.5],[57818.0,0.002]],[[57819.3,13.872],[57819.4,0.047],[57819.6,0.116],[57820.0,0.616],[57820.2,0.064]]]
["binance-futures","BTCUSDT",1726521608996,[[57813.9,7.508],[57813.3,0.109],[57813.2,0.161],[57813.0,0.002],[57806.6,0.004]],[[57814.0,3.938],[57814.4,0.005],[57815.0,0.002],[57815.1,0.005],[57815.8,0.484]]]
["binance-futures","BTCUSDT",1726521661627,[[57824.9,12.396],[57824.8,0.002],[57824.5,0.989],[57824.4,0.002],[57823.2,0.341]],[[57825.0,1.451],[57825.1,0.04],[57826.0,0.002],[57826.5,0.005],[57826.6,0.002]]]
["binance-futures","BTCUSDT",1726521729814,[[57821.0,3.491],[57820.4,0.109],[57820.3,0.205],[57820.2,0.205],[57820.1,0.432]],[[57821.1,15.544],[57821.2,0.006],[57821.5,0.004],[57828.5,0.01],[57829.7,0.359]]]
["binance-futures","BTCUSDT",1726521766504,[[57834.9,1.996],[57834.8,0.131],[57832.5,0.005],[57832.1,0.077],[57831.6,0.173]],[[57835.0,16.781],[57835.1,7.764],[57835.2,0.176],[57835.9,0.044],[57836.0,0.005]]]
["binance-futures","BTCUSDT",1726521801959,[[57849.9,16.873],[57849.8,0.007],[57849.4,0.076],[57849.2,0.002],[57848.8,0.346]],[[57850.0,0.537],[57850.3,0.003],[57850.8,0.005],[57852.4,0.008],[57852.9,0.003]]]
["binance-futures","BTCUSDT",1726521872020,[[57862.0,16.807],[57861.9,0.005],[57861.8,0.503],[57861.7,0.175],[57860.2,0.337]],[[57862.1,11.755],[57862.2,0.004],[57863.6,0.002],[57864.8,0.002],[57866.9,0.032]]]
["binance-futures","BTCUSDT",1726521881332,[[57871.9,6.989],[57871.4,0.003],[57871.0,0.002],[57870.9,0.481],[57869.6,0.003]],[[57872.0,2.639],[57873.0,0.002],[57873.4,0.004],[57874.9,0.002],[57877.8,0.442]]]
["binance-futures","BTCUSDT",1726521947250,[[57849.6,13.901],[57849.5,0.72],[57849.0,0.002],[57848.7,0.003],[57848.4,0.002]],[[57849.7,4.654],[57850.5,0.003],[57850.7,0.004],[57850.9,0.004],[57852.0,0.126]]]
["binance-futures","BTCUSDT",1726521999587,[],[[57862.4,1.552],[57862.5,0.003],[57862.6,0.018],[57862.7,0.34],[57863.0,0.002]]]
["binance-futures","BTCUSDT",1726522048474,[[57844.2,0.052],[57844.1,0.003],[57844.0,0.002],[57842.7,0.01],[57842.5,0.002]],[[57844.3,10.451],[57844.4,0.018],[57844.5,0.002],[57844.9,0.173],[57845.0,0.002]]]
["binance-futures","BTCUSDT",1726522106336,[[57820.6,2.318],[57820.5,0.481],[57820.2,0.003],[57820.1,0.094],[57820.0,0.043]],[[57820.7,5.149],[57820.8,0.005],[57821.0,0.002],[57822.3,0.003],[57826.2,0.343]]]
["binance-futures","BTCUSDT",1726522140545,[[57816.3,0.095],[57816.0,0.021],[57815.2,0.72],[57815.0,0.022],[57812.1,0.351]],[[57816.4,8.321],[57816.5,0.026],[57816.6,7.412],[57816.7,0.004],[57817.0,0.002]]]
["binance-futures","BTCUSDT",1726522190154,[[57806.5,0.123],[57806.4,0.013],[57804.8,0.002],[57804.5,0.002],[57804.2,0.024]],[[57806.6,16.231],[57806.7,0.002],[57806.8,0.243],[57806.9,0.588],[57807.0,0.173]]]
["binance-futures","BTCUSDT",1726522239843,[[57809.2,0.796],[57808.0,0.002],[57807.7,0.002],[57807.4,0.003],[57805.3,0.434]],[[57809.3,6.85],[57810.0,4.05],[57810.1,3.304],[57810.2,8.619],[57810.5,0.339]]]
["binance-futures","BTCUSDT",1726522310533,[[57814.5,7.848],[57814.2,1.198],[57814.0,0.169],[57813.6,0.004],[57813.1,0.484]],[[57814.6,3.219],[57814.7,0.047],[57814.9,0.145],[57815.4,0.052],[57815.6,0.004]]]
["binance-futures","BTCUSDT",1726522335520,[[57758.9,19.516],[57758.8,0.006],[57758.5,0.002],[57758.4,3.319],[57755.4,0.174]],[[57759.0,2.274],[57759.4,0.692],[57759.8,0.086],[57760.0,0.002],[57760.2,0.002]]]
["binance-futures","BTCUSDT",1726522384944,[[57811.1,11.072],[57811.0,0.54],[57810.7,3.8],[57810.6,0.026],[57810.0,0.304]],[[57811.2,1.681],[57811.6,0.023],[57812.0,0.002],[57812.8,0.002],[57814.1,0.532]]]
["binance-futures","BTCUSDT",1726522424941,[[57835.1,0.007],[57834.9,0.004],[57834.5,0.03],[57834.0,0.002],[57833.7,0.002]],[[57835.2,20.464],[57835.6,2.667],[57835.7,0.101],[57835.8,0.068],[57836.0,0.169]]]
["binance-futures","BTCUSDT",1726522497526,[[57827.2,5.259],[57827.0,0.002],[57826.0,0.009],[57825.6,0.002],[57823.1,0.998]],[[57827.3,9.459],[57827.4,0.003],[57828.2,0.343],[57828.5,1.604],[57828.6,0.003]]]
["binance-futures","BTCUSDT",1726522555291,[[57848.9,11.476],[57848.8,0.145],[57848.7,0.004],[57848.2,0.691],[57848.1,0.002]],[[57849.0,2.493],[57849.5,0.002],[57849.7,0.018],[57850.1,0.103],[57850.3,0.126]]]
["binance-futures","BTCUSDT",1726522610401,[[57812.6,9.61],[57812.4,6.394],[57812.3,0.006],[57812.0,0.118],[57811.7,0.176]],[[57812.7,4.069],[57812.9,0.011],[57813.0,0.002],[57813.4,0.01],[57813.5,0.004]]]
["binance-futures","BTCUSDT",1726522632106,[[57821.5,7.009],[57821.0,0.002],[57820.3,0.002],[57820.2,0.002],[57819.8,0.002]],[[57821.6,0.508],[57822.0,0.002],[57822.1,0.6],[57822.4,0.002],[57822.7,0.089]]]
["binance-futures","BTCUSDT",1726522692359,[[57801.4,17.488],[57801.3,1.042],[57801.2,0.568],[57801.1,0.002],[57801.0,0.002]],[[57801.5,0.808],[57802.0,0.002],[57802.4,0.004],[57802.9,0.002],[57804.0,0.369]]]
["binance-futures","BTCUSDT",1726522729599,[[57781.7,4.403],[57781.6,0.173],[57781.1,0.005],[57781.0,0.004],[57780.6,0.004]],[[57781.8,8.085],[57781.9,0.002],[57782.0,0.002],[57782.1,2.444],[57782.2,0.881]]]
["binance-futures","BTCUSDT",1726522779704,[[57791.8,10.934],[57791.7,0.275],[57791.3,0.85],[57791.0,0.002],[57790.1,0.169]],[[57791.9,1.93],[57792.0,0.158],[57792.3,0.004],[57793.0,0.004],[57793.1,0.004]]]
["binance-futures","BTCUSDT",1726522856004,[[57782.9,11.037],[57782.8,1.05],[57782.7,0.002],[57780.4,0.263],[57780.1,0.005]],[[57783.0,0.57],[57783.1,0.108],[57783.2,0.103],[57783.3,0.208],[57783.4,0.105]]]
["binance-futures","BTCUSDT",1726522876809,[[57796.7,3.234],[57796.4,0.1],[57796.3,0.346],[57796.0,0.002],[57795.5,0.014]],[[57796.8,6.246],[57796.9,7.723],[57797.0,0.009],[57797.1,0.114],[57797.9,0.207]]]
["binance-futures","BTCUSDT",1726522931734,[[57784.9,0.205],[57784.4,0.173],[57784.3,0.02],[57783.6,0.363],[57781.1,0.002]],[[57785.0,7.59],[57785.1,3.763],[57785.2,0.035],[57785.4,0.004],[57785.5,3.307]]]
["binance-futures","BTCUSDT",1726522977469,[[57785.3,0.416],[57785.0,0.002],[57784.9,0.086]],[[57785.4,7.225],[57785.9,0.069],[57786.0,0.002],[57786.2,0.004],[57786.5,0.103]]]
["binance-futures","BTCUSDT",1726523060383,[[57786.5,0.248],[57786.4,0.005],[57786.3,0.112],[57786.2,0.112],[57786.1,0.204]],[[57786.6,3.083],[57786.7,0.119],[57786.9,0.01],[57787.0,0.014],[57787.3,0.157]]]
["binance-futures","BTCUSDT",1726523085827,[[57786.5,5.642],[57786.3,0.01],[57786.1,0.077],[57786.0,0.355],[57785.4,0.002]],[[57786.6,0.778],[57786.7,0.006],[57786.9,0.208],[57787.0,0.436],[57787.8,0.14]]]
["binance-futures","BTCUSDT",1726523149198,[[57831.2,4.631],[57831.0,0.002],[57830.7,0.004],[57830.0,0.393],[57829.9,0.513]],[[57831.3,0.514],[57831.6,0.006],[57831.7,0.541],[57832.5,0.173],[57832.8,0.004]]]
["binance-futures","BTCUSDT",1726523162629,[[57841.8,7.069],[57841.0,0.029],[57840.9,0.799],[57840.8,0.044],[57840.7,0.01]],[[57841.9,0.203],[57842.0,0.143],[57842.1,0.14],[57842.6,0.045],[57842.8,0.003]]]
["binance-futures","BTCUSDT",1726523233741,[[57859.9,17.251],[57859.8,2.011],[57859.7,0.372],[57859.6,1.691],[57859.5,0.002]],[[57860.0,24.862],[57860.1,0.008],[57860.2,0.123],[57861.4,0.15],[57861.5,0.002]]]
["binance-futures","BTCUSDT",1726523286477,[[57906.8,5.477],[57906.7,0.02],[57906.6,1.659],[57906.5,1.207],[57906.4,0.258]],[[57906.9,0.176],[57907.0,0.002],[57907.5,0.13],[57907.6,0.133],[57907.7,0.011]]]
["binance-futures","BTCUSDT",1726523311531,[[57910.5,4.014],[57910.4,4.497],[57910.2,0.483],[57910.1,0.347],[57910.0,0.038]],[[57910.6,12.726],[57910.7,0.383],[57911.0,0.002],[57911.1,0.11],[57911.7,0.003]]]
["binance-futures","BTCUSDT",1726523355235,[[57892.9,0.343],[57892.8,0.02],[57892.7,0.002],[57892.5,0.072],[57892.0,0.002]],[[57893.0,8.218],[57893.1,0.002],[57893.2,0.183],[57893.8,0.378],[57894.0,0.002]]]
["binance-futures","BTCUSDT",1726523448703,[[57879.7,0.319],[57879.5,0.01],[57879.2,0.006]],[[57879.8,5.196],[57880.0,0.002],[57881.0,0.004],[57881.7,0.057],[57882.0,0.002]]]
["binance-futures","BTCUSDT",1726523473494,[[57879.0,2.517],[57878.8,0.108],[57878.6,0.409],[57878.5,0.038],[57877.8,0.058]],[[57879.1,4.125],[57879.2,0.047],[57879.6,0.127],[57879.7,0.003],[57881.4,0.023]]]
["binance-futures","BTCUSDT",1726523525669,[[57943.2,0.195],[57943.0,0.013],[57942.0,0.002],[57941.9,0.002],[57941.5,0.036]],[[57943.3,2.283],[57944.0,0.002],[57944.7,1.394],[57944.8,1.555],[57945.7,0.595]]]
["binance-futures","BTCUSDT",1726523598275,[[57912.7,2.227],[57912.6,0.02],[57912.5,0.132],[57912.3,0.1],[57911.9,0.173]],[[57912.8,0.291],[57913.0,0.002],[57913.3,0.01],[57913.9,0.308],[57918.3,0.006]]]
["binance-futures","BTCUSDT",1726523627108,[[57944.9,4.334],[57944.8,0.085],[57944.0,0.168],[57943.6,0.002],[57942.9,0.11]],[[57945.0,0.093],[57945.3,0.003],[57945.6,0.003],[57946.0,0.002],[57946.5,0.027]]]
["binance-futures","BTCUSDT",1726523668446,[[57944.4,4.335],[57944.3,0.02],[57944.2,0.371],[57944.0,0.002],[57943.2,0.342]],[[57944.5,4.765],[57944.6,0.006],[57945.0,0.007],[57945.1,0.002],[57945.4,0.173]]]
["binance-futures","BTCUSDT",1726523713181,[[57941.2,10.965],[57941.1,0.152],[57941.0,0.015],[57940.9,0.026],[57940.8,0.065]],[[57941.3,1.319],[57941.4,0.03],[57941.5,0.65],[57942.0,0.005],[57943.4,0.056]]]
["binance-futures","BTCUSDT",1726523805390,[[57904.7,6.356],[57904.1,0.105],[57904.0,0.021],[57903.9,0.142],[57903.7,0.407]],[[57904.8,0.097],[57906.0,0.256],[57906.1,0.03],[57906.3,0.345],[57906.4,0.002]]]
["binance-futures","BTCUSDT",1726523851569,[[57955.9,22.17],[57955.8,0.586],[57955.4,0.052],[57955.1,0.172],[57954.6,0.102]],[[57956.0,0.207],[57956.1,0.086],[57956.5,0.011],[57956.8,0.002],[57957.0,0.002]]]
["binance-futures","BTCUSDT",1726523879040,[[57974.1,22.742],[57974.0,0.089],[57973.9,0.004],[57973.0,0.002]],[[57974.2,0.934],[57975.0,0.322],[57975.1,2.0],[57975.3,0.006],[57977.4,0.111]]]
["binance-futures","BTCUSDT",1726523944263,[[57974.9,10.756],[57974.8,0.002],[57974.5,0.072],[57974.2,0.089],[57974.0,0.002]],[[57975.0,3.17],[57975.1,0.275],[57975.8,0.005],[57976.8,0.275],[57977.3,0.006]]]
["binance-futures","BTCUSDT",1726524009074,[[57997.9,15.433],[57997.8,0.257],[57997.7,0.041],[57997.1,0.002],[57996.8,0.1]],[[57998.0,2.507],[57998.1,0.003],[57998.2,0.006],[57998.8,0.002],[57999.1,0.167]]]
["binance-futures","BTCUSDT",1726524030985,[[57998.7,1.644],[57998.4,0.226],[57998.3,0.049],[57998.0,0.088],[57995.8,0.003]],[[57998.8,10.901],[57998.9,3.146],[57999.0,0.005],[57999.1,0.025],[57999.3,0.007]]]
["binance-futures","BTCUSDT",1726524059515,[[58018.8,8.204],[58018.6,0.003],[58018.5,0.173],[58018.4,0.002],[58018.0,0.002]],[[58018.9,2.904],[58019.0,0.009],[58019.1,0.039],[58019.3,0.01],[58019.5,0.008]]]
["binance-futures","BTCUSDT",1726524154705,[[57954.9,8.613],[57954.8,0.172],[57954.7,0.217],[57954.1,0.003],[57954.0,0.002]],[[57955.0,3.148],[57955.2,0.005],[57955.5,0.004],[57956.0,0.005],[57959.9,0.173]]]
["binance-futures","BTCUSDT",1726524181606,[[57961.4,1.434],[57961.0,0.002],[57960.2,0.003],[57960.0,0.049],[57957.7,0.1]],[[57961.5,6.136],[57961.6,0.026],[57961.7,0.016],[57962.0,0.004],[57962.8,0.342]]]
["binance-futures","BTCUSDT",1726524234300,[[57928.0,1.727],[57927.7,0.005],[57927.0,0.016],[57926.8,0.002],[57924.6,0.002]],[[57928.1,15.322],[57928.2,0.144],[57928.3,0.356],[57928.4,6.557],[57928.5,1.754]]]
["binance-futures","BTCUSDT",1726524260131,[[57908.8,12.55],[57908.7,0.008],[57908.0,0.002],[57907.9,0.082],[57907.8,0.1]],[[57908.9,5.125],[57909.0,0.002],[57909.1,1.794],[57909.4,0.003],[57909.5,3.965]]]
["binance-futures","BTCUSDT",1726524313619,[[57908.6,16.111],[57908.5,0.036],[57908.1,0.082],[57908.0,0.085],[57907.4,0.004]],[[57908.7,0.146],[57909.1,0.068],[57909.3,0.004],[57909.7,0.051],[57910.2,0.015]]]
["binance-futures","BTCUSDT",1726524388087,[[57933.5,26.625],[57933.4,0.005],[57933.3,0.007],[57933.2,0.063],[57933.0,2.875]],[[57933.6,0.317],[57934.0,0.002],[57934.4,0.007],[57934.7,0.008],[57934.9,0.005]]]
["binance-futures","BTCUSDT",1726524415458,[[57942.0,30.632],[57941.9,1.019],[57941.8,0.006],[57941.7,0.138],[57941.3,0.1]],[[57942.1,3.807],[57942.8,0.003],[57943.3,0.002],[57943.9,0.04],[57948.2,0.02]]]
["binance-futures","BTCUSDT",1726524492472,[[57920.7,13.763],[57920.6,0.006],[57920.3,0.035],[57920.0,0.002],[57917.8,0.003]],[[57920.8,9.514],[57920.9,0.002],[57921.0,0.002],[57921.4,0.004],[57922.0,0.002]]]
["binance-futures","BTCUSDT",1726524552113,[[57867.8,0.414],[57866.3,0.1],[57863.9,0.163],[57863.8,0.168],[57863.7,0.415]],[[57867.9,25.859],[57868.0,0.091],[57869.0,0.209],[57869.3,0.173],[57869.5,1.7]]]
["binance-futures","BTCUSDT",1726524575413,[[57885.9,24.44],[57885.8,0.008],[57885.7,0.003],[57885.5,0.004],[57884.7,0.003]],[[57886.0,3.79],[57886.6,0.002],[57886.8,0.005],[57887.0,0.002],[57887.3,0.002]]]
["binance-futures","BTCUSDT",1726524616378,[[57877.8,10.783],[57877.7,0.002],[57877.0,0.002],[57876.4,0.002],[57876.3,0.005]],[[57877.9,2.643],[57878.0,0.002],[57880.0,0.085],[57880.2,0.1],[57880.6,0.002]]]
["binance-futures","BTCUSDT",1726524694704,[[57848.0,13.137],[57847.9,0.005],[57847.8,0.004],[57846.7,0.005],[57846.3,0.002]],[[57848.1,9.281],[57848.2,0.002],[57848.4,0.58],[57848.5,3.047],[57848.6,0.313]]]
["binance-futures","BTCUSDT",1726524698491,[[57848.0,11.426],[57847.9,0.005],[57847.8,0.006],[57846.7,0.005],[57846.3,0.002]],[[57848.1,11.335],[57848.2,0.002],[57848.4,0.58],[57848.5,3.047],[57848.6,0.313]]]
["binance-futures","BTCUSDT",1726524771066,[[57824.6,10.37],[57824.5,0.004],[57824.0,0.185],[57823.9,0.094],[57816.6,0.098]],[[57824.7,11.209],[57824.8,0.002],[57825.5,0.362],[57825.6,0.003],[57827.0,0.071]]]
["binance-futures","BTCUSDT",1726524792670,[[57836.3,12.038],[57836.2,0.004],[57836.1,1.575],[57836.0,0.085],[57835.9,2.966]],[[57836.4,7.133],[57836.9,0.04],[57837.0,0.002],[57837.3,0.173],[57837.6,0.004]]]
["binance-futures","BTCUSDT",1726524860353,[[57839.2,2.722],[57839.0,0.002],[57838.8,0.035],[57838.2,0.002],[57837.9,0.025]],[[57839.3,15.082],[57839.4,0.099],[57839.8,0.02],[57839.9,0.02],[57840.2,0.014]]]
["binance-futures","BTCUSDT",1726524925369,[[57851.8,19.978],[57851.7,0.004],[57851.6,1.138],[57851.5,2.262],[57851.2,0.004]],[[57851.9,0.167],[57852.0,0.002],[57852.1,0.005],[57852.3,0.135],[57852.5,0.004]]]
["binance-futures","BTCUSDT",1726524974115,[[57913.9,15.445],[57913.8,0.007],[57913.0,0.002],[57912.3,0.002],[57912.0,0.277]],[[57914.0,4.207],[57914.2,0.019],[57914.3,0.003],[57914.8,0.003],[57915.9,0.002]]]
["binance-futures","BTCUSDT",1726525026921,[[57948.5,14.879],[57948.4,0.008],[57948.1,0.003],[57948.0,0.03],[57947.6,0.173]],[[57948.6,2.809],[57948.7,0.017],[57949.0,0.002],[57949.6,0.005],[57953.2,0.351]]]
["binance-futures","BTCUSDT",1726525073870,[[57946.9,14.182],[57946.8,0.1],[57946.6,0.033],[57946.5,0.004],[57944.8,0.002]],[[57947.0,7.589],[57947.1,0.005],[57948.0,0.002],[57948.1,0.003],[57948.7,0.002]]]
["binance-futures","BTCUSDT",1726525126495,[[57971.2,8.19],[57971.0,0.021],[57970.4,0.004],[57970.3,0.1],[57970.0,0.106]],[[57971.3,7.989],[57971.4,0.034],[57971.5,0.004],[57972.0,0.175],[57972.5,0.01]]]
["binance-futures","BTCUSDT",1726525146914,[[57971.2,8.391],[57971.0,0.002],[57970.7,0.022],[57970.6,0.156]],[[57971.3,16.981],[57971.4,0.044],[57971.5,0.104],[57971.8,0.173],[57972.0,0.002]]]
["binance-futures","BTCUSDT",1726525226211,[[57935.0,14.356],[57934.9,0.157],[57934.0,0.002],[57933.5,0.1],[57933.1,0.002]],[[57935.1,14.849],[57935.2,0.013],[57936.0,0.002],[57936.4,0.173],[57944.9,0.086]]]
["binance-futures","BTCUSDT",1726525230954,[[57935.0,17.412],[57934.9,0.159],[57934.7,0.034],[57934.6,0.343],[57934.5,0.052]],[[57935.1,0.249],[57935.2,0.007],[57936.0,0.002],[57936.3,0.002],[57937.0,0.002]]]
["binance-futures","BTCUSDT",1726525321685,[[57936.3,2.366],[57936.0,0.002],[57934.9,0.002],[57934.5,0.341],[57933.3,0.002]],[[57936.4,23.969],[57936.5,1.006],[57936.6,0.002],[57936.8,0.024],[57937.0,0.002]]]
["binance-futures","BTCUSDT",1726525364773,[[57868.6,8.238],[57868.0,0.037],[57867.9,0.035],[57867.7,0.004],[57867.4,0.019]],[[57868.7,17.433],[57868.8,3.393],[57868.9,0.007],[57869.0,0.002],[57869.4,0.02]]]
["binance-futures","BTCUSDT",1726525415295,[[57892.2,12.669],[57892.1,0.004],[57892.0,0.002],[57891.9,0.004],[57891.0,0.022]],[[57892.3,2.334],[57892.7,2.333],[57893.0,2.769],[57893.2,0.006],[57893.3,0.004]]]
["binance-futures","BTCUSDT",1726525474580,[[57899.3,16.599],[57899.2,0.004],[57899.0,0.002],[57898.9,0.311],[57898.4,0.398]],[[57899.4,2.536],[57900.0,0.132],[57900.7,0.002],[57901.0,0.002],[57901.4,0.002]]]
["binance-futures","BTCUSDT",1726525526784,[[57898.0,13.479],[57897.9,0.004],[57897.1,0.487],[57897.0,0.704],[57896.7,0.002]],[[57898.1,7.36],[57898.2,0.02],[57898.7,0.033],[57898.8,0.322],[57899.0,0.028]]]
["binance-futures","BTCUSDT",1726525542271,[[57903.5,18.502],[57903.4,1.165],[57903.3,0.002],[57903.0,0.002],[57902.8,0.173]],[[57903.6,5.761],[57904.0,0.002],[57904.2,0.005],[57904.6,0.118],[57905.2,0.003]]]
["binance-futures","BTCUSDT",1726525610695,[[57899.8,1.0],[57899.2,0.002],[57899.1,0.002],[57898.1,0.125],[57898.0,0.085]],[[57899.9,7.624],[57900.0,0.041],[57900.1,0.173],[57901.1,0.002],[57902.0,0.343]]]
["binance-futures","BTCUSDT",1726525689791,[[57924.9,20.866],[57924.8,0.388],[57924.7,0.275],[57924.6,0.002],[57922.8,0.156]],[[57925.0,0.206],[57926.0,0.219],[57926.1,0.003],[57926.7,0.005],[57926.8,0.003]]]
["binance-futures","BTCUSDT",1726525721508,[[57895.3,9.948],[57895.2,0.003],[57895.0,0.002],[57892.8,0.273]],[[57895.4,5.7],[57896.0,0.002],[57897.0,0.209],[57898.3,0.162],[57898.4,0.344]]]
["binance-futures","BTCUSDT",1726525776685,[[57894.9,15.778],[57894.8,0.007],[57894.1,0.118],[57894.0,0.179],[57893.7,0.002]],[[57895.0,2.702],[57895.2,0.162],[57895.4,0.064],[57895.5,0.102],[57896.2,0.002]]]
["binance-futures","BTCUSDT",1726525805600,[[57897.7,21.827],[57897.6,0.007],[57897.5,0.063],[57897.4,0.003],[57897.3,0.275]],[[57897.8,0.198],[57898.0,0.002],[57899.0,0.002],[57899.5,0.002],[57902.3,0.227]]]
["binance-futures","BTCUSDT",1726525854708,[[57909.0,13.357],[57908.9,1.79],[57908.8,0.026],[57908.5,0.114],[57908.4,3.478]],[[57909.1,4.067],[57909.6,0.145],[57910.0,0.002],[57910.2,0.825],[57911.1,0.002]]]
["binance-futures","BTCUSDT",1726525946947,[[57920.8,6.132],[57920.6,0.107],[57920.4,0.015],[57919.7,0.173],[57919.5,0.116]],[[57920.9,2.088],[57921.0,0.002],[57921.2,0.444],[57921.8,0.955],[57922.0,0.002]]]
["binance-futures","BTCUSDT",1726526008925,[[57920.7,14.409],[57920.0,2.938],[57919.9,5.167],[57919.7,0.052],[57919.5,0.626]],[[57920.8,4.49],[57922.0,0.002],[57922.2,0.153],[57922.8,0.342],[57922.9,0.006]]]
["binance-futures","BTCUSDT",1726526037526,[[57944.9,15.898],[57944.8,0.108],[57944.7,5.117],[57944.6,0.002],[57944.5,0.355]],[[57945.0,1.934],[57945.1,0.003],[57946.0,0.098],[57947.0,0.004],[57948.1,0.697]]]
["binance-futures","BTCUSDT",1726526119307,[[57932.3,4.133],[57932.0,0.002],[57931.9,0.511],[57931.3,1.05],[57931.1,0.002]],[[57932.4,16.272],[57932.5,0.007],[57933.0,0.002],[57934.6,0.343],[57935.3,0.626]]]
["binance-futures","BTCUSDT",1726526142526,[[57909.4,4.86],[57909.3,0.005],[57909.1,0.086],[57907.7,0.002],[57907.6,0.1]],[[57909.5,11.126],[57909.6,0.002],[57910.0,0.002],[57910.1,0.005],[57911.1,1.181]]]
["binance-futures","BTCUSDT",1726526204279,[[57935.0,2.639],[57934.0,0.002],[57933.8,0.002],[57933.2,0.002]],[[57935.1,13.781],[57935.2,0.005],[57935.4,0.309],[57935.5,0.207],[57935.9,0.176]]]
["binance-futures","BTCUSDT",1726526286518,[[57895.1,17.222],[57895.0,1.717],[57894.7,0.018],[57894.6,0.003],[57894.1,0.1]],[[57895.2,6.142],[57896.0,0.002],[57896.4,0.165],[57897.0,0.352],[57899.2,0.343]]]
["binance-futures","BTCUSDT",1726526330413,[[57923.0,6.188],[57921.6,0.002],[57921.5,0.207],[57921.3,0.003],[57919.0,0.175]],[[57923.1,7.667],[57923.2,0.173],[57924.0,0.002],[57924.2,0.006],[57925.0,0.606]]]
["binance-futures","BTCUSDT",1726526379057,[[57900.0,14.335],[57899.9,0.004],[57899.8,0.018],[57899.3,0.153],[57899.1,0.002]],[[57900.1,6.179],[57900.2,0.028],[57900.9,0.059],[57901.0,0.005],[57901.1,0.077]]]
["binance-futures","BTCUSDT",1726526406206,[[57911.7,6.424],[57911.0,0.002],[57910.2,0.003],[57910.0,0.004],[57909.9,0.004]],[[57911.8,10.693],[57912.0,0.002],[57912.1,2.637],[57912.2,0.004],[57912.3,0.025]]]
["binance-futures","BTCUSDT",1726526487505,[[57931.1,9.452],[57931.0,0.004],[57930.9,2.598],[57930.8,0.495],[57930.7,2.126]],[[57931.2,8.149],[57931.3,0.012],[57931.7,0.014],[57931.9,0.02],[57932.0,0.209]]]
["binance-futures","BTCUSDT",1726526550522,[[57885.7,11.97],[57885.6,0.004],[57885.2,0.004],[57884.6,0.253],[57883.1,0.002]],[[57885.8,3.633],[57885.9,0.002],[57886.0,0.002],[57887.0,0.008],[57887.3,0.002]]]
["binance-futures","BTCUSDT",1726526612640,[[57864.9,7.444],[57863.3,0.009],[57862.9,0.002],[57862.5,0.485]],[[57865.0,11.422],[57865.1,1.451],[57866.0,0.002],[57866.2,0.003],[57867.7,0.006]]]
["binance-futures","BTCUSDT",1726526629955,[[57860.4,28.166],[57860.3,0.002],[57860.2,0.104],[57860.0,0.09],[57859.9,2.598]],[[57860.5,1.698],[57861.8,0.224],[57861.9,0.002],[57862.0,0.071],[57863.0,0.004]]]
["binance-futures","BTCUSDT",1726526709102,[[57870.2,5.399],[57870.0,0.002],[57869.9,0.023],[57869.0,0.02],[57868.0,0.002]],[[57870.3,10.887],[57870.4,0.002],[57870.8,0.003],[57871.0,0.019],[57872.5,0.38]]]
["binance-futures","BTCUSDT",1726526760928,[[57843.9,25.265],[57843.8,0.004],[57843.7,0.082],[57843.6,0.004],[57843.5,0.007]],[[57844.0,0.448],[57845.6,0.002],[57846.2,0.002],[57846.7,1.258],[57849.1,0.002]]]
["binance-futures","BTCUSDT",1726526793989,[[57836.8,0.665],[57831.5,0.145],[57831.3,1.248],[57829.7,0.089],[57829.0,0.022]],[[57836.9,21.551],[57837.0,0.004],[57837.1,0.052],[57837.2,0.003],[57837.4,1.59]]]
["binance-futures","BTCUSDT",1726526870044,[[57847.6,7.848],[57846.8,0.003],[57846.5,0.004],[57846.0,0.002],[57843.7,0.1]],[[57847.7,15.746],[57847.8,0.006],[57848.0,0.002],[57848.2,0.004],[57848.3,0.003]]]
["binance-futures","BTCUSDT",1726526887434,[[57847.6,9.62],[57847.5,0.002],[57847.3,0.021],[57847.0,0.002]],[[57847.7,8.845],[57847.8,0.004],[57848.0,0.002],[57848.2,0.004],[57849.0,0.002]]]
["binance-futures","BTCUSDT",1726526961002,[[57852.9,5.801],[57852.7,0.002],[57852.0,0.002],[57851.7,0.004],[57848.7,0.006]],[[57853.0,13.939],[57853.1,0.002],[57853.7,0.342],[57854.2,0.021],[57854.5,0.012]]]
["binance-futures","BTCUSDT",1726526991872,[[57877.9,16.494],[57877.8,0.004],[57877.7,1.884],[57877.6,3.046],[57877.5,0.349]],[[57878.0,1.872],[57878.1,0.005],[57878.2,0.002],[57878.4,0.357],[57878.8,0.047]]]
["binance-futures","BTCUSDT",1726527078125,[[57909.9,20.488],[57909.8,0.002],[57909.5,0.409],[57909.2,0.011],[57909.1,0.005]],[[57910.0,0.374],[57911.0,0.002],[57911.7,0.01],[57912.0,0.006],[57912.2,0.049]]]
["binance-futures","BTCUSDT",1726527134011,[[57918.9,8.38],[57918.7,2.598],[57918.4,5.101],[57918.3,0.004],[57918.0,0.292]],[[57919.0,7.684],[57919.2,0.005],[57919.4,0.004],[57920.6,0.25],[57922.5,0.002]]]
["binance-futures","BTCUSDT",1726527178472,[[57916.8,11.278],[57916.7,0.006],[57916.0,0.002],[57915.2,0.002],[57914.7,0.002]],[[57916.9,11.852],[57917.0,0.006],[57917.2,0.004],[57918.1,0.173],[57918.4,0.033]]]
["binance-futures","BTCUSDT",1726527223945,[[57949.9,8.421],[57949.0,0.006],[57947.7,0.002],[57947.1,0.005],[57946.7,0.006]],[[57950.0,12.019],[57950.1,0.01],[57950.3,0.006],[57950.8,0.06],[57950.9,0.217]]]
["binance-futures","BTCUSDT",1726527306330,[[57942.0,11.069],[57941.9,0.003],[57941.7,0.024],[57941.1,0.173],[57941.0,0.002]],[[57942.1,0.734],[57942.6,0.28],[57943.0,0.002],[57943.4,0.005],[57943.9,0.16]]]
["binance-futures","BTCUSDT",1726527362237,[[57974.5,7.846],[57974.0,0.002],[57973.0,0.002],[57972.0,0.085],[57971.0,0.006]],[[57974.6,12.369],[57974.7,0.004],[57975.0,0.002],[57975.2,0.1],[57976.4,0.023]]]
["binance-futures","BTCUSDT",1726527385385,[[57952.3,25.478],[57952.2,0.006],[57952.0,0.012],[57950.7,0.006],[57948.0,0.005]],[[57952.4,3.089],[57953.0,0.002],[57953.1,0.004],[57953.5,0.004],[57956.0,0.006]]]
["binance-futures","BTCUSDT",1726527474288,[[57942.0,4.584],[57941.9,0.11],[57941.4,0.004],[57939.3,0.002],[57934.3,0.008]],[[57942.1,10.833],[57942.2,0.002],[57942.7,0.002],[57943.0,0.002],[57943.5,0.462]]]
["binance-futures","BTCUSDT",1726527499864,[[57934.2,8.037],[57934.1,0.126],[57934.0,0.022],[57933.7,0.006],[57933.0,0.004]],[[57934.3,12.121],[57934.4,0.759],[57935.0,0.002],[57935.1,0.508],[57936.2,0.005]]]
["binance-futures","BTCUSDT",1726527573435,[[57943.2,9.859],[57943.1,0.002],[57943.0,0.002],[57942.0,0.199],[57941.5,0.173]],[[57943.3,49.323],[57943.4,0.006],[57943.5,0.004],[57943.6,0.002],[57943.7,0.395]]]
["binance-futures","BTCUSDT",1726527624635,[[57984.6,27.743],[57984.5,0.424],[57984.4,0.275],[57984.2,0.08],[57984.1,0.003]],[[57984.7,0.357],[57985.6,0.008],[57986.3,0.002],[57986.4,0.002],[57986.7,0.003]]]
["binance-futures","BTCUSDT",1726527677695,[[58025.9,14.746],[58025.8,2.909],[58025.7,0.006],[58025.5,0.551],[58025.3,0.204]],[[58026.0,1.398],[58026.2,0.006],[58026.3,0.006],[58027.0,0.007],[58027.1,0.006]]]
["binance-futures","BTCUSDT",1726527713155,[[58042.6,11.262],[58042.5,0.002],[58042.0,0.194],[58041.7,0.173],[58041.4,0.355]],[[58042.7,4.118],[58043.0,0.038],[58043.3,0.01],[58044.0,0.002],[58044.9,0.343]]]
["binance-futures","BTCUSDT",1726527756694,[[58050.8,17.982],[58050.7,0.006],[58050.2,2.224],[58050.0,72.449],[58048.1,0.35]],[[58050.9,1.715],[58051.0,0.641],[58051.5,0.073],[58051.6,0.015],[58051.7,0.015]]]
["binance-futures","BTCUSDT",1726527786086,[[58037.1,2.508],[58036.1,0.415],[58036.0,0.473],[58035.9,0.002],[58035.7,0.093]],[[58037.2,15.004],[58037.3,0.734],[58037.7,0.28],[58038.0,0.004],[58038.1,0.018]]]
["binance-futures","BTCUSDT",1726527836446,[[58052.0,11.161],[58051.9,0.002],[58051.5,1.837],[58051.4,0.002],[58051.0,0.209]],[[58052.1,9.818],[58052.2,0.093],[58052.3,0.029],[58052.5,0.003],[58052.6,0.007]]]
["binance-futures","BTCUSDT",1726527873495,[[58048.8,11.502],[58048.7,0.004],[58048.6,0.004],[58048.5,0.014],[58046.5,0.343]],[[58048.9,11.28],[58049.0,0.01],[58049.6,0.17],[58049.8,0.1],[58050.1,0.004]]]
["binance-futures","BTCUSDT",1726527936794,[[58047.1,0.173],[58047.0,0.665],[58046.6,0.103],[58043.7,0.111],[58041.0,0.002]],[[58047.2,29.179],[58047.4,0.457],[58047.5,2.424],[58047.7,2.424],[58048.1,0.025]]]
["binance-futures","BTCUSDT",1726527984477,[[58106.9,2.632],[58106.8,0.688],[58106.5,0.03],[58106.4,0.456],[58105.7,0.129]],[[58107.0,11.219],[58107.1,0.004],[58107.9,0.007],[58108.0,0.014],[58108.4,0.026]]]
["binance-futures","BTCUSDT",1726528030504,[[58079.8,27.645],[58079.7,0.007],[58079.0,0.209],[58078.4,0.003],[58075.1,0.002]],[[58079.9,9.065],[58080.0,0.004],[58081.0,0.002],[58081.1,0.018],[58082.5,0.21]]]
["binance-futures","BTCUSDT",1726528080949,[[58079.0,0.22],[58078.0,0.002],[58077.7,0.162],[58077.0,0.002]],[[58079.1,22.187],[58079.2,0.004],[58079.5,0.67],[58079.6,0.053],[58080.0,0.155]]]
["binance-futures","BTCUSDT",1726528135187,[[58070.0,5.141],[58069.9,0.027],[58069.4,0.019],[58068.8,0.016]],[[58070.1,14.498],[58070.5,7.739],[58070.6,0.033],[58071.0,0.242],[58071.1,3.241]]]
["binance-futures","BTCUSDT",1726528157340,[[58070.0,12.433],[58069.9,0.031],[58069.8,0.005],[58069.7,0.016],[58069.5,0.004]],[[58070.1,17.877],[58070.2,0.016],[58070.3,0.002],[58071.0,0.002],[58071.5,0.002]]]
["binance-futures","BTCUSDT",1726528224816,[[58078.4,8.7],[58078.2,0.002],[58078.1,0.022],[58078.0,0.002],[58077.9,0.064]],[[58078.5,16.191],[58078.6,0.006],[58078.7,0.003],[58079.0,0.002],[58079.2,0.173]]]
["binance-futures","BTCUSDT",1726528303442,[[58064.5,0.015],[58064.1,0.09],[58064.0,0.002],[58063.0,0.002],[58062.9,0.019]],[[58064.6,12.912],[58064.8,10.591],[58064.9,16.283],[58065.0,0.006],[58065.1,0.004]]]
["binance-futures","BTCUSDT",1726528325663,[[58060.1,0.809],[58060.0,0.22],[58059.8,0.029],[58059.5,0.098],[58059.2,0.585]],[[58060.2,19.624],[58060.3,0.006],[58060.4,0.002],[58060.5,0.007],[58060.6,3.836]]]
["binance-futures","BTCUSDT",1726528379421,[[58058.8,15.775],[58058.7,0.007],[58058.6,0.052],[58058.3,0.063],[58058.0,0.372]],[[58058.9,0.523],[58059.0,0.002],[58059.9,0.157],[58060.0,0.05],[58060.1,0.059]]]
["binance-futures","BTCUSDT",1726528430205,[[58065.3,1.062],[58065.1,0.009],[58065.0,0.002],[58064.9,0.008],[58064.1,0.011]],[[58065.4,27.07],[58065.5,0.006],[58065.8,0.004],[58066.0,0.002],[58068.4,0.248]]]
["binance-futures","BTCUSDT",1726528517618,[[58073.7,10.991],[58073.5,0.003],[58073.1,0.206],[58073.0,0.002],[58072.8,0.372]],[[58073.8,6.87],[58073.9,0.002],[58074.3,0.003],[58075.0,0.026],[58075.4,0.093]]]
["binance-futures","BTCUSDT",1726528542254,[[58066.6,5.885],[58066.4,0.003],[58066.2,0.002],[58066.0,0.002],[58049.2,0.098]],[[58066.7,9.269],[58066.8,0.002],[58067.0,0.007],[58067.9,0.101],[58068.1,0.127]]]
["binance-futures","BTCUSDT",1726528600302,[[58091.9,2.431],[58091.8,0.02],[58091.0,0.002],[58090.9,2.154],[58086.0,0.142]],[[58092.0,7.573],[58092.5,0.002],[58092.7,0.168],[58093.0,0.209],[58093.2,0.002]]]
["binance-futures","BTCUSDT",1726528617749,[[58096.3,8.75],[58096.2,0.052],[58096.1,0.025],[58096.0,0.004],[58095.9,0.296]],[[58096.4,0.296],[58096.6,0.005],[58097.0,0.002],[58097.5,1.141],[58097.6,10.126]]]
["binance-futures","BTCUSDT",1726528689290,[[58121.0,21.647],[58120.9,0.008],[58120.8,1.389],[58120.2,0.173],[58113.1,0.215]],[[58121.1,4.237],[58121.3,0.005],[58121.6,0.006],[58122.0,0.002],[58122.9,0.247]]]
["binance-futures","BTCUSDT",1726528717848,[[58128.4,3.481],[58128.0,0.002],[58127.6,3.441],[58127.0,0.002]],[[58128.5,7.429],[58128.6,0.042],[58128.7,0.28],[58128.8,1.07],[58128.9,0.044]]]
["binance-futures","BTCUSDT",1726528764207,[[58165.5,9.935],[58165.4,0.175],[58164.8,0.017],[58164.3,0.002],[58162.1,0.002]],[[58165.6,1.717],[58166.0,0.495],[58166.1,1.953],[58166.2,0.208],[58175.4,0.028]]]
["binance-futures","BTCUSDT",1726528843319,[[58161.3,5.832],[58161.1,0.228],[58161.0,0.002],[58160.8,0.138],[58157.2,0.1]],[[58161.4,7.029],[58161.6,0.138],[58162.0,0.002],[58162.2,0.017],[58162.3,0.234]]]
["binance-futures","BTCUSDT",1726528881035,[[58184.0,3.56],[58181.8,0.152],[58181.6,0.002],[58181.5,0.034],[58181.3,0.002]],[[58184.1,18.249],[58184.2,1.273],[58184.8,0.492],[58186.7,0.074],[58186.8,0.804]]]
["binance-futures","BTCUSDT",1726528904403,[[58181.5,0.641],[58181.1,0.031],[58181.0,0.002],[58180.5,0.218],[58177.0,0.314]],[[58181.6,10.002],[58181.7,0.002],[58181.9,0.513],[58182.0,0.002],[58182.3,0.014]]]
["binance-futures","BTCUSDT",1726528952120,[[58159.9,14.059],[58159.8,3.301],[58159.7,0.003],[58159.6,0.014],[58159.2,0.002]],[[58160.0,0.423],[58160.4,0.372],[58160.8,0.049],[58161.2,0.002],[58162.3,0.003]]]
["binance-futures","BTCUSDT",1726529021906,[[58199.9,6.475],[58199.5,0.003],[58199.3,0.004],[58199.0,0.002],[58198.8,0.035]],[[58200.0,4.57],[58200.1,1.307],[58200.2,0.018],[58200.4,0.206],[58203.0,0.161]]]
["binance-futures","BTCUSDT",1726529044485,[[58185.0,9.383],[58184.9,0.005],[58184.8,0.006],[58184.6,0.024],[58184.3,0.004]],[[58185.1,1.42],[58186.0,0.002],[58186.2,0.005],[58188.0,0.002],[58188.1,0.004]]]
["binance-futures","BTCUSDT",1726529110639,[[58215.4,5.388],[58215.3,0.062],[58215.1,0.207],[58215.0,0.022],[58214.6,0.002]],[[58215.5,3.782],[58215.6,0.219],[58215.9,0.092],[58216.0,0.504],[58216.1,0.005]]]
["binance-futures","BTCUSDT",1726529121073,[[58215.4,7.107],[58215.3,0.927],[58215.2,0.632],[58215.1,0.549],[58215.0,0.364]],[[58215.5,3.305],[58215.6,0.219],[58215.7,0.005],[58216.0,0.448],[58216.2,0.005]]]
["binance-futures","BTCUSDT",1726529189532,[[58209.0,11.228],[58208.5,0.207],[58208.2,1.405],[58208.0,0.153],[58207.4,0.1]],[[58209.1,7.451],[58209.7,0.004],[58210.0,0.002],[58210.2,0.005],[58210.3,0.002]]]
["binance-futures","BTCUSDT",1726529237654,[[58224.6,15.105],[58224.5,0.015],[58224.4,0.013],[58224.0,0.006],[58223.5,0.1]],[[58224.7,7.87],[58224.9,0.004],[58225.0,0.002],[58225.6,0.157],[58226.9,0.194]]]
["binance-futures","BTCUSDT",1726529258884,[[58240.6,18.398],[58240.2,0.003],[58240.1,1.057],[58240.0,0.743],[58239.9,0.007]],[[58240.7,0.176],[58241.0,1.419],[58241.6,0.152],[58241.7,0.02],[58243.5,0.002]]]
["binance-futures","BTCUSDT",1726529299705,[[58233.9,4.349],[58233.2,0.002],[58233.1,0.336],[58233.0,0.338],[58232.3,0.49]],[[58234.0,12.939],[58234.1,0.042],[58234.4,0.172],[58234.5,0.002],[58234.7,0.1]]]
["binance-futures","BTCUSDT",1726529380986,[[58208.0,10.82],[58207.9,0.009],[58207.7,0.099],[58207.6,0.339]],[[58208.1,2.897],[58208.4,0.378],[58208.5,0.003],[58208.7,0.004],[58208.8,0.002]]]
["binance-futures","BTCUSDT",1726529406824,[[58214.3,12.65],[58214.2,0.111],[58214.0,0.031],[58213.7,0.003],[58213.6,0.423]],[[58214.4,3.455],[58214.5,0.109],[58215.0,0.022],[58215.4,0.044],[58215.8,0.459]]]
["binance-futures","BTCUSDT",1726529484857,[[58232.9,17.696],[58232.8,0.011],[58232.6,3.856],[58232.5,0.004],[58226.8,0.208]],[[58233.0,3.242],[58233.1,0.011],[58233.3,0.003],[58233.4,0.007],[58233.5,0.02]]]
["binance-futures","BTCUSDT",1726529528262,[[58234.7,6.215],[58234.3,0.012],[58234.0,0.176],[58233.5,0.017],[58228.4,0.37]],[[58234.8,13.388],[58234.9,0.002],[58235.0,0.002],[58235.1,0.194],[58235.2,0.002]]]
["binance-futures","BTCUSDT",1726529551509,[[58234.3,0.697],[58234.0,0.002],[58233.8,0.004],[58233.4,0.074],[58233.0,0.14]],[[58234.4,8.894],[58234.8,0.039],[58235.0,3.636],[58235.1,0.004],[58237.1,0.263]]]
["binance-futures","BTCUSDT",1726529589919,[[58239.2,7.177],[58239.1,0.084],[58239.0,0.11],[58238.4,0.05],[58238.0,0.004]],[[58239.3,3.962],[58239.4,0.072],[58239.6,0.142],[58240.1,0.031],[58245.4,0.206]]]
["binance-futures","BTCUSDT",1726529622007,[[58237.4,9.655],[58237.3,0.006],[58237.0,2.184],[58236.9,0.004],[58236.2,0.342]],[[58237.5,4.139],[58238.0,0.002],[58238.3,0.004],[58239.0,0.002],[58239.2,0.043]]]
["binance-futures","BTCUSDT",1726529686003,[[58253.5,2.7],[58253.3,0.002],[58253.0,0.002],[58252.6,0.339],[58251.7,0.002]],[[58253.6,7.179],[58254.0,0.002],[58255.0,0.002],[58255.1,0.002],[58256.0,1.696]]]
["binance-futures","BTCUSDT",1726529738743,[[58226.1,14.296],[58226.0,0.022],[58225.9,0.226],[58225.6,1.471]],[[58226.2,0.586],[58226.3,0.004],[58227.0,0.211],[58227.1,0.3],[58227.8,0.002]]]
["binance-futures","BTCUSDT",1726529752537,[[58229.2,10.825],[58229.1,0.002],[58229.0,0.002],[58228.9,1.952],[58228.8,0.046]],[[58229.3,9.774],[58229.4,0.007],[58229.5,0.65],[58229.6,0.002],[58230.1,0.006]]]
["binance-futures","BTCUSDT",1726529813333,[[58216.2,7.496],[58216.1,0.206],[58216.0,0.004],[58215.9,0.29],[58215.4,0.002]],[[58216.3,8.937],[58216.4,0.002],[58216.8,0.1],[58217.0,0.208],[58219.7,0.012]]]
["binance-futures","BTCUSDT",1726529866918,[[58201.3,11.662],[58201.2,1.346],[58201.1,0.158],[58201.0,0.024],[58200.4,0.115]],[[58201.4,5.793],[58201.6,2.244],[58201.7,0.002],[58202.0,0.002],[58202.4,3.163]]]
["binance-futures","BTCUSDT",1726529888666,[[58186.7,11.401],[58186.6,0.005],[58186.1,0.688],[58186.0,0.002],[58185.7,0.034]],[[58186.8,2.199],[58187.0,0.002],[58187.3,0.045],[58187.4,1.126],[58188.3,0.128]]]
["binance-futures","BTCUSDT",1726529923004,[[58185.6,10.862],[58185.5,0.004],[58185.4,0.34],[58185.0,0.194],[58179.6,0.269]],[[58185.7,6.522],[58185.8,0.241],[58186.0,0.002],[58187.2,1.287],[58187.4,0.019]]]
["binance-futures","BTCUSDT",1726530009631,[[58196.7,7.238],[58196.4,0.055],[58195.5,0.002],[58194.5,0.283]],[[58196.8,8.274],[58197.0,0.002],[58198.0,0.002],[58198.1,0.003],[58199.1,0.006]]]
["binance-futures","BTCUSDT",1726530013776,[[58194.7,0.105],[58194.2,0.34],[58193.8,0.003],[58193.5,0.002],[58193.0,0.089]],[[58194.8,24.026],[58194.9,0.004],[58195.0,0.002],[58195.1,0.215],[58195.5,0.364]]]
["binance-futures","BTCUSDT",1726530078146,[[58181.8,0.331],[58181.7,0.198],[58181.6,0.085],[58181.5,0.02],[58180.3,0.755]],[[58181.9,21.235],[58182.0,3.221],[58182.4,0.1],[58182.5,0.086],[58182.6,0.003]]]
["binance-futures","BTCUSDT",1726530098210,[[58184.6,9.689],[58184.5,0.002],[58184.3,0.186],[58184.0,0.002],[58182.1,0.233]],[[58184.7,13.037],[58184.8,0.006],[58184.9,0.005],[58185.0,0.002],[58185.3,0.1]]]
["binance-futures","BTCUSDT",1726530145112,[[58219.2,10.277],[58219.1,0.002],[58219.0,0.002],[58218.7,0.032],[58218.6,0.206]],[[58219.3,5.279],[58219.5,0.003],[58219.6,0.15],[58219.9,0.544],[58220.0,10.324]]]
["binance-futures","BTCUSDT",1726530185914,[[58221.9,40.121],[58221.8,3.635],[58221.7,0.006],[58221.6,0.561],[58221.5,0.013]],[[58222.0,0.257],[58222.1,0.003],[58223.0,0.007],[58223.1,0.007],[58223.2,0.002]]]
["binance-futures","BTCUSDT",1726530237630,[[58242.8,7.687],[58241.0,0.002],[58240.1,0.022],[58238.7,0.008],[58238.5,0.022]],[[58242.9,22.175],[58243.0,0.01],[58243.1,0.004],[58243.8,0.003],[58244.0,0.085]]]
["binance-futures","BTCUSDT",1726530311161,[[58238.4,15.097],[58238.3,0.779],[58238.2,0.004],[58238.1,0.033],[58238.0,0.002]],[[58238.5,0.655],[58239.0,0.002],[58239.6,0.002],[58239.8,0.097],[58240.0,0.004]]]
["binance-futures","BTCUSDT",1726530355751,[[58277.5,0.129],[58277.1,0.002],[58277.0,0.002],[58276.0,0.004],[58275.0,0.544]],[[58277.6,14.881],[58277.7,0.192],[58277.8,0.02],[58278.0,0.243],[58278.1,0.02]]]
["binance-futures","BTCUSDT",1726530400201,[[58306.5,4.92],[58306.0,0.002],[58305.8,0.239],[58305.5,0.002]],[[58306.6,8.144],[58307.0,0.011],[58307.1,3.404],[58307.2,0.016],[58307.4,0.206]]]
["binance-futures","BTCUSDT",1726530414484,[[58307.0,6.276],[58306.5,0.559],[58306.0,0.006],[58305.9,0.015],[58305.8,0.269]],[[58307.1,0.048],[58307.7,0.004],[58308.0,0.002],[58308.3,0.004],[58308.4,0.005]]]
["binance-futures","BTCUSDT",1726530484336,[[58373.7,7.425],[58373.4,0.002],[58373.2,0.349],[58373.0,0.69],[58371.7,0.028]],[[58373.8,8.251],[58373.9,0.025],[58374.0,0.002],[58374.2,0.005],[58374.4,0.041]]]
["binance-futures","BTCUSDT",1726530488114,[[58373.7,5.895],[58373.3,1.19],[58373.2,0.032],[58373.0,0.69],[58372.9,0.01]],[[58373.8,1.83],[58373.9,0.02],[58374.0,0.002],[58374.2,0.005],[58374.3,0.005]]]
["binance-futures","BTCUSDT",1726530557555,[[58308.9,4.566],[58308.8,1.179],[58308.5,0.004],[58308.0,0.002],[58307.3,0.002]],[[58309.0,6.598],[58309.1,0.208],[58309.5,3.169],[58310.0,0.25],[58310.2,0.002]]]
["binance-futures","BTCUSDT",1726530574144,[[58313.5,5.21],[58313.3,0.002],[58312.0,0.085],[58311.7,0.56],[58310.8,0.174]],[[58313.6,9.621],[58313.7,0.004],[58314.0,0.005],[58314.1,3.335],[58314.2,0.003]]]
["binance-futures","BTCUSDT",1726530619558,[[58312.0,0.378],[58311.2,0.162],[58311.1,0.352],[58310.8,0.019],[58310.0,0.071]],[[58312.1,19.55],[58312.2,0.085],[58312.3,0.002],[58312.4,3.836],[58312.5,0.043]]]
["binance-futures","BTCUSDT",1726530665116,[[58275.9,9.369],[58275.8,0.09],[58275.6,0.172],[58275.5,0.052],[58275.4,0.053]],[[58276.0,3.456],[58276.1,0.29],[58276.2,0.195],[58276.3,0.528],[58277.1,0.019]]]
["binance-futures","BTCUSDT",1726530731710,[[58242.9,11.425],[58242.8,0.005],[58242.6,0.002],[58240.8,0.338]],[[58243.0,9.451],[58243.1,0.002],[58243.3,0.002],[58243.4,0.27],[58244.0,0.002]]]
["binance-futures","BTCUSDT",1726530783422,[[58223.7,7.124],[58223.6,0.003],[58223.1,0.002],[58223.0,0.002],[58222.5,0.002]],[[58223.8,8.916],[58224.0,0.298],[58224.8,1.393],[58224.9,1.039],[58225.0,0.137]]]
["binance-futures","BTCUSDT",1726530818905,[[58193.2,6.987],[58193.0,0.002],[58192.2,0.004],[58192.1,0.561],[58191.9,0.172]],[[58193.3,8.435],[58194.0,0.002],[58194.5,0.207],[58195.0,0.025],[58199.0,0.255]]]
["binance-futures","BTCUSDT",1726530866804,[[58208.7,8.731],[58208.6,0.002],[58208.0,0.007],[58207.7,0.052],[58207.1,0.288]],[[58208.8,3.108],[58209.0,2.002],[58209.1,0.003],[58209.6,0.004],[58210.0,0.024]]]
["binance-futures","BTCUSDT",1726530892320,[[58204.2,0.348],[58203.6,0.009],[58203.4,0.014],[58203.0,0.004],[58202.0,0.102]],[[58204.3,14.585],[58204.4,0.004],[58204.6,1.846],[58204.7,2.246],[58208.8,0.611]]]
["binance-futures","BTCUSDT",1726530942207,[[58199.9,0.678],[58199.0,0.002],[58198.4,0.002],[58197.8,0.002],[58196.8,0.3]],[[58200.0,7.112],[58201.0,0.002],[58201.2,0.002],[58201.5,0.207],[58201.9,0.005]]]
["binance-futures","BTCUSDT",1726530964475,[[58188.9,6.385],[58188.8,0.004],[58188.5,0.059]],[[58189.0,26.424],[58189.2,0.004],[58190.0,0.008],[58190.2,0.002],[58190.4,0.161]]]
["binance-futures","BTCUSDT",1726531048954,[[58166.0,0.593],[58165.4,0.254],[58165.0,0.002],[58164.8,0.206],[58155.5,1.326]],[[58166.1,9.183],[58166.2,0.068],[58166.3,0.059],[58166.4,0.062],[58166.5,0.027]]]
["binance-futures","BTCUSDT",1726531088668,[[58166.0,10.9],[58165.9,0.005],[58165.6,0.048],[58164.9,0.004],[58164.6,0.04]],[[58166.1,12.943],[58166.2,0.058],[58166.3,0.071],[58166.4,0.038],[58166.5,0.027]]]
["binance-futures","BTCUSDT",1726531117000,[[58161.5,5.547],[58161.2,0.002],[58161.0,0.002],[58160.9,0.005],[58160.3,0.012]],[[58161.6,19.91],[58161.7,0.006],[58161.8,0.002],[58161.9,0.058],[58162.0,0.085]]]
["binance-futures","BTCUSDT",1726531157912,[[58187.9,19.763],[58187.8,0.068],[58187.7,3.136],[58187.6,1.097],[58187.4,0.052]],[[58188.0,5.013],[58188.7,0.003],[58189.0,0.993],[58189.2,0.019],[58189.4,0.01]]]
["binance-futures","BTCUSDT",1726531157961,[[58187.9,19.895],[58187.8,0.068],[58187.7,3.136],[58187.6,1.097]],[[58188.0,5.013],[58188.7,0.003],[58189.0,0.993],[58189.2,0.019],[58189.4,0.01]]]
["binance-futures","BTCUSDT",1726531158017,[[58187.9,19.957],[58187.8,0.068],[58187.7,3.136],[58187.6,1.097],[58186.0,0.882]],[[58188.0,5.013],[58188.7,0.003],[58188.9,0.845],[58189.0,0.993],[58189.2,0.019]]]
["binance-futures","BTCUSDT",1726531158070,[[58187.9,20.628],[58187.8,0.068],[58187.7,3.136],[58187.6,1.097],[58186.0,0.841]],[[58188.0,5.013],[58188.7,0.003],[58188.9,0.845],[58189.0,0.993],[58193.7,0.004]]]
["binance-futures","BTCUSDT",1726531158116,[[58187.9,19.658],[58187.8,0.068],[58187.7,3.133],[58187.6,1.097],[58186.7,0.072]],[[58188.0,5.013],[58188.7,0.003],[58189.0,0.993],[58191.0,0.034],[58191.4,0.008]]]
["binance-futures","BTCUSDT",1726531158169,[[58187.9,19.658],[58187.8,0.072],[58187.7,3.133],[58187.6,1.097],[58186.7,0.072]],[[58188.0,5.013],[58188.7,0.003],[58189.0,0.993],[58191.0,0.014],[58191.2,0.022]]]
["binance-futures","BTCUSDT",1726531158225,[[58187.9,19.659],[58187.8,0.072],[58187.7,3.133],[58187.6,1.097],[58187.5,0.052]],[[58188.0,5.012],[58188.7,0.003],[58189.0,0.993],[58189.8,0.003],[58191.0,0.002]]]
["binance-futures","BTCUSDT",1726531158277,[[58187.9,22.451],[58187.8,0.072],[58187.7,3.133],[58187.6,0.587],[58187.5,0.052]],[[58188.0,5.002],[58188.7,0.003],[58189.0,0.993],[58189.8,0.003],[58191.0,0.002]]]
["binance-futures","BTCUSDT",1726531158327,[[58187.9,19.235],[58187.8,0.068],[58187.7,3.133],[58187.6,0.411],[58187.5,0.052]],[[58188.0,5.006],[58188.7,0.003],[58189.0,0.993],[58189.8,0.003],[58191.0,0.002]]]
["binance-futures","BTCUSDT",1726531158432,[[58187.9,19.237],[58187.8,0.068],[58187.7,3.133],[58187.6,0.411],[58187.5,0.052]],[[58188.0,5.006],[58188.7,0.003],[58189.0,0.993],[58189.8,0.003],[58191.0,0.002]]]
["binance-futures","BTCUSDT",1726531158483,[[58187.9,19.199],[58187.8,0.068],[58187.7,3.133],[58187.6,0.411],[58187.5,0.052]],[[58188.0,5.037],[58188.7,0.003],[58189.0,0.993],[58189.8,0.003],[58191.0,0.002]]]
["binance-futures","BTCUSDT",1726531158538,[[58187.9,19.205],[58187.8,0.068],[58187.7,3.133],[58187.6,0.411],[58187.5,0.052]],[[58188.0,5.037],[58188.7,0.003],[58189.0,0.993],[58189.8,0.003],[58191.0,0.002]]]
["binance-futures","BTCUSDT",1726531158746,[[58187.9,19.573],[58187.8,0.068],[58187.7,3.133],[58187.6,0.411],[58187.5,0.052]],[[58188.0,5.037],[58188.7,0.003],[58189.0,0.993],[58189.8,0.003],[58191.0,0.002]]]
["binance-futures","BTCUSDT",1726531158798,[[58187.9,19.573],[58187.8,0.068],[58187.7,3.133],[58187.6,0.411],[58187.5,0.052]],[[58188.0,5.037],[58188.7,0.003],[58189.0,0.993],[58191.0,0.002],[58192.5,0.002]]]
["binance-futures","BTCUSDT",1726531158849,[[58187.9,21.149],[58187.8,0.068],[58187.7,3.133],[58187.6,0.411],[58187.5,0.052]],[[58188.0,5.037],[58188.7,0.003],[58189.0,0.993],[58191.0,0.002],[58191.2,0.005]]]
["binance-futures","BTCUSDT",1726531158901,[[58187.9,21.22],[58187.8,0.068],[58187.7,3.133],[58187.6,0.411],[58187.5,0.052]],[[58188.0,5.037],[58188.7,0.003],[58189.0,0.993],[58191.0,0.002],[58191.2,0.005]]]
["binance-futures","BTCUSDT",1726531158938,[[58187.9,21.34],[58187.8,0.072],[58187.7,3.133],[58187.6,0.411],[58187.5,0.052]],[[58188.0,5.037],[58188.7,0.003],[58189.0,0.993],[58191.0,0.002],[58191.2,0.005]]]
["binance-futures","BTCUSDT",1726531159054,[[58187.9,21.336],[58187.8,0.072],[58187.7,3.133],[58187.6,0.411],[58187.5,0.052]],[[58188.0,5.037],[58188.7,0.003],[58189.0,0.993],[58191.0,0.002],[58191.2,0.005]]]
["binance-futures","BTCUSDT",1726531159106,[[58187.9,21.332],[58187.8,0.072],[58187.7,3.133],[58187.6,0.411],[58187.5,0.052]],[[58188.0,5.037],[58188.7,0.003],[58189.0,0.993],[58191.0,0.002],[58191.2,0.005]]]
["binance-futures","BTCUSDT",1726531159155,[[58187.9,21.452],[58187.8,0.072],[58187.7,3.133],[58187.6,0.411],[58187.5,0.052]],[[58188.0,5.037],[58188.7,0.003],[58189.0,0.993],[58191.0,0.002],[58191.2,0.005]]]
["binance-futures","BTCUSDT",1726531159206,[[58187.9,18.94],[58187.8,0.072],[58187.7,3.133],[58187.6,0.411],[58187.5,0.052]],[[58188.0,5.037],[58188.7,0.003],[58189.0,0.993],[58191.0,0.002],[58191.2,0.005]]]
["binance-futures","BTCUSDT",1726531159259,[[58187.9,18.486],[58187.8,0.072],[58187.7,3.133],[58187.6,0.411],[58187.5,0.052]],[[58188.0,5.037],[58188.7,0.003],[58188.9,0.524],[58189.0,0.993],[58191.0,0.002]]]
["binance-futures","BTCUSDT",1726531159313,[[58187.9,18.486],[58187.8,0.072],[58187.7,3.133],[58187.6,0.411],[58187.5,0.052]],[[58188.0,2.311],[58188.7,0.003],[58188.9,0.524],[58189.0,0.993],[58191.0,0.002]]]
["binance-futures","BTCUSDT",1726531159362,[[58187.9,18.987],[58187.8,0.072],[58187.7,3.133],[58187.6,0.411],[58187.5,0.052]],[[58188.0,2.311],[58188.7,0.003],[58188.9,0.524],[58189.0,0.993],[58191.0,0.002]]]
["binance-futures","BTCUSDT",1726531159415,[[58187.9,18.657],[58187.8,0.072],[58187.7,3.133],[58187.6,0.411],[58187.5,0.052]],[[58188.0,2.311],[58188.7,0.003],[58189.0,0.993],[58191.0,0.002],[58194.5,0.207]]]
["binance-futures","BTCUSDT",1726531159466,[[58187.9,18.7],[58187.8,0.072],[58187.7,3.133],[58187.6,0.411],[58187.5,0.052]],[[58188.0,2.309],[58188.7,0.003],[58189.0,0.993],[58189.9,0.392],[58191.0,0.002]]]
["binance-futures","BTCUSDT",1726531159518,[[58187.9,18.7],[58187.8,0.072],[58187.7,3.133],[58187.6,0.411],[58187.5,0.052]],[[58188.0,2.309],[58188.7,0.003],[58189.0,0.993],[58189.9,0.392],[58191.0,0.002]]]
["binance-futures","BTCUSDT",1726531159567,[[58187.9,18.521],[58187.8,0.072],[58187.7,3.133],[58187.6,0.411],[58187.5,0.052]],[[58188.0,2.309],[58188.7,0.003],[58189.0,0.993],[58189.9,0.392],[58191.0,0.071]]]
["binance-futures","BTCUSDT",1726531159670,[[58187.9,18.549],[58187.8,0.072],[58187.7,3.133],[58187.6,0.411],[58187.5,0.052]],[[58188.0,2.309],[58188.7,0.003],[58188.9,0.637],[58189.0,0.993],[58191.0,0.071]]]
["binance-futures","BTCUSDT",1726531159825,[[58187.9,18.481],[58187.8,0.072],[58187.7,3.133],[58187.6,0.411],[58187.5,0.052]],[[58188.0,2.309],[58188.7,0.003],[58188.9,0.637],[58189.0,0.993],[58191.0,0.071]]]
["binance-futures","BTCUSDT",1726531159882,[[58187.9,18.481],[58187.8,0.072],[58187.7,3.133],[58187.6,0.411],[58187.5,0.052]],[[58188.0,2.309],[58188.7,0.003],[58188.9,0.637],[58189.0,0.993],[58191.0,0.002]]]
["binance-futures","BTCUSDT",1726531159933,[[58187.9,18.517],[58187.8,0.072],[58187.7,3.133],[58187.6,0.411],[58187.5,0.052]],[[58188.0,2.309],[58188.7,0.003],[58188.9,0.637],[58189.0,0.993],[58191.0,0.002]]]
["binance-futures","BTCUSDT",1726531159982,[[58187.9,18.517],[58187.8,0.076],[58187.7,3.133],[58187.6,0.411],[58187.5,0.052]],[[58188.0,2.12],[58188.7,0.003],[58188.9,0.637],[58189.0,0.993],[58191.0,0.002]]]
["binance-futures","BTCUSDT",1726531160039,[[58187.9,18.639],[58187.8,0.076],[58187.7,3.133],[58187.6,0.411],[58187.5,0.052]],[[58188.0,2.118],[58188.7,0.003],[58188.9,0.637],[58189.0,0.993],[58191.0,0.002]]]
["binance-futures","BTCUSDT",1726531160092,[[58187.9,18.648],[58187.8,0.072],[58187.7,3.133],[58187.6,0.411],[58187.5,0.052]],[[58188.0,2.118],[58188.7,0.003],[58188.9,0.637],[58189.0,0.993],[58191.0,0.002]]]
["binance-futures","BTCUSDT",1726531160146,[[58187.9,18.648],[58187.8,0.072],[58187.7,3.137],[58187.6,0.411],[58187.5,0.052]],[[58188.0,1.927],[58188.7,0.003],[58188.9,0.637],[58189.0,0.993],[58191.0,0.002]]]
["binance-futures","BTCUSDT",1726531160200,[[58187.9,18.648],[58187.8,0.072],[58187.7,3.133],[58187.6,0.411],[58187.5,0.052]],[[58188.0,1.927],[58188.7,0.003],[58188.9,0.637],[58189.0,0.993],[58191.0,0.002]]]
["binance-futures","BTCUSDT",1726531160306,[[58187.9,18.657],[58187.8,0.072],[58187.7,3.133],[58187.6,0.411],[58187.5,0.052]],[[58188.0,1.925],[58188.7,0.003],[58188.9,0.637],[58189.0,0.993],[58191.0,0.002]]]
["binance-futures","BTCUSDT",1726531160355,[[58187.9,18.757],[58187.8,0.072],[58187.7,3.133],[58187.6,0.411],[58187.5,0.052]],[[58188.0,1.925],[58188.7,0.003],[58188.9,0.637],[58189.0,0.993],[58191.0,0.002]]]
["binance-futures","BTCUSDT",1726531160455,[[58187.9,18.757],[58187.8,0.072],[58187.7,3.133],[58187.6,0.411],[58187.5,0.052]],[[58188.0,1.937],[58188.7,0.003],[58188.9,0.637],[58189.0,0.993],[58191.0,0.002]]]
["binance-futures","BTCUSDT",1726531160515,[[58187.9,18.498],[58187.8,0.072],[58187.7,3.133],[58187.6,0.411],[58187.5,0.052]],[[58188.0,1.933],[58188.7,0.003],[58188.9,0.637],[58189.0,0.993],[58191.0,0.002]]]
["binance-futures","BTCUSDT",1726531160565,[[58187.9,18.576],[58187.8,0.072],[58187.7,3.133],[58187.6,0.411],[58187.5,0.052]],[[58188.0,1.899],[58188.7,0.003],[58188.9,0.637],[58189.0,0.993],[58191.0,0.002]]]
["binance-futures","BTCUSDT",1726531160616,[[58187.9,18.654],[58187.8,0.072],[58187.7,3.133],[58187.6,0.411],[58187.5,0.052]],[[58188.0,1.894],[58188.7,0.003],[58188.9,0.637],[58189.0,0.993],[58191.0,0.002]]]
["binance-futures","BTCUSDT",1726531160673,[[58187.9,18.859],[58187.8,0.072],[58187.7,3.133],[58187.6,0.411],[58187.5,0.052]],[[58188.0,1.803],[58188.7,0.003],[58188.9,0.637],[58189.0,0.993],[58191.0,0.002]]]
["binance-futures","BTCUSDT",1726531160724,[[58187.9,18.859],[58187.8,0.072],[58187.7,3.137],[58187.6,0.411],[58187.5,0.052]],[[58188.0,1.803],[58188.7,0.003],[58188.9,0.637],[58189.0,0.993],[58191.0,0.002]]]
["binance-futures","BTCUSDT",1726531160876,[[58187.9,18.859],[58187.8,0.072],[58187.7,3.133],[58187.6,0.411],[58187.5,0.052]],[[58188.0,1.803],[58188.7,0.003],[58188.9,0.637],[58189.0,0.993],[58191.0,0.002]]]
["binance-futures","BTCUSDT",1726531161091,[[58187.9,18.86],[58187.8,0.072],[58187.7,3.133],[58187.6,0.411],[58187.5,0.052]],[[58188.0,1.803],[58188.7,0.003],[58188.9,0.637],[58189.0,0.993],[58191.0,0.002]]]
["binance-futures","BTCUSDT",1726531161145,[[58187.9,18.861],[58187.8,0.076],[58187.7,3.133],[58187.6,0.411],[58187.5,0.052]],[[58188.0,1.769],[58188.7,0.003],[58188.9,0.637],[58189.0,0.993],[58191.0,0.002]]]
["binance-futures","BTCUSDT",1726531161190,[[58187.9,18.864],[58187.8,0.072],[58187.7,3.133],[58187.6,0.411],[58187.5,0.052]],[[58188.0,1.769],[58188.7,0.003],[58188.9,0.637],[58189.0,0.993],[58191.0,0.002]]]
["binance-futures","BTCUSDT",1726531161304,[[58187.9,19.359],[58187.8,0.072],[58187.7,3.133],[58187.6,0.411],[58187.5,0.052]],[[58188.0,1.778],[58188.7,0.003],[58188.9,0.367],[58189.0,0.993],[58191.0,0.002]]]
["binance-futures","BTCUSDT",1726531161354,[[58187.9,19.461],[58187.8,0.072],[58187.7,3.133],[58187.6,0.411],[58187.5,0.052]],[[58188.0,1.778],[58188.7,0.003],[58188.9,0.256],[58189.0,0.993],[58191.0,0.002]]]
["binance-futures","BTCUSDT",1726531161405,[[58187.9,19.46],[58187.8,0.072],[58187.7,3.133],[58187.6,0.411],[58187.5,0.052]],[[58188.0,1.778],[58188.7,0.003],[58188.9,0.256],[58189.0,0.993],[58191.0,0.002]]]
["binance-futures","BTCUSDT",1726531161460,[[58187.9,19.481],[58187.8,0.072],[58187.7,3.133],[58187.6,0.411],[58187.5,0.052]],[[58188.0,1.685],[58188.7,0.003],[58188.9,0.256],[58189.0,0.993],[58191.0,0.002]]]
["binance-futures","BTCUSDT",1726531161564,[[58187.9,19.547],[58187.8,0.072],[58187.7,3.133],[58187.6,0.411],[58187.5,0.052]],[[58188.0,1.685],[58188.7,0.003],[58188.9,0.256],[58189.0,0.993],[58191.0,0.002]]]
["binance-futures","BTCUSDT",1726531161948,[[58187.9,19.547],[58187.8,0.072],[58187.7,3.133],[58187.6,0.411],[58187.5,0.052]],[[58188.0,1.685],[58188.7,0.003],[58188.9,0.14],[58189.0,0.993],[58191.0,0.002]]]
["binance-futures","BTCUSDT",1726531162005,[[58187.9,19.547],[58187.8,0.072],[58187.7,3.133],[58187.6,0.411],[58187.5,0.052]],[[58188.0,1.684],[58188.7,0.003],[58188.9,0.14],[58189.0,0.993],[58191.0,0.002]]]
["binance-futures","BTCUSDT",1726531162055,[[58187.9,19.547],[58187.8,0.072],[58187.7,3.133],[58187.6,0.411],[58187.5,0.052]],[[58188.0,1.684],[58188.7,0.003],[58189.0,0.993],[58191.0,0.002],[58192.3,0.003]]]
["binance-futures","BTCUSDT",1726531162105,[[58187.9,19.584],[58187.8,0.072],[58187.7,3.133],[58187.6,0.411],[58187.5,0.052]],[[58188.0,1.684],[58188.7,0.003],[58189.0,0.993],[58189.9,0.386],[58191.0,0.002]]]
["binance-futures","BTCUSDT",1726531162158,[[58187.9,19.488],[58187.8,0.072],[58187.7,3.133],[58187.6,0.411],[58187.5,0.052]],[[58188.0,1.684],[58188.7,0.003],[58189.0,0.993],[58189.9,0.386],[58191.0,0.002]]]
["binance-futures","BTCUSDT",1726531162209,[[58187.9,19.588],[58187.8,0.072],[58187.7,3.133],[58187.6,0.411],[58187.5,0.052]],[[58188.0,1.684],[58188.7,0.003],[58189.0,0.993],[58189.9,0.386],[58191.0,0.002]]]
["binance-futures","BTCUSDT",1726531162257,[[58187.9,19.582],[58187.8,0.072],[58187.7,3.133],[58187.6,0.411],[58187.5,0.052]],[[58188.0,1.684],[58188.7,0.003],[58189.0,0.993],[58189.9,0.386],[58191.0,0.002]]]
["binance-futures","BTCUSDT",1726531162311,[[58187.9,19.467],[58187.8,0.072],[58187.7,3.133],[58187.6,0.411],[58187.5,0.052]],[[58188.0,1.733],[58188.7,0.003],[58189.0,0.993],[58189.9,0.386],[58191.0,0.002]]]
["binance-futures","BTCUSDT",1726531162417,[[58187.9,19.469],[58187.8,0.072],[58187.7,3.133],[58187.6,0.411],[58187.5,0.052]],[[58188.0,1.733],[58188.7,0.003],[58189.0,0.993],[58189.9,0.386],[58191.0,0.002]]]
["binance-futures","BTCUSDT",1726531162469,[[58187.9,19.473],[58187.8,0.072],[58187.7,3.133],[58187.6,0.411],[58187.5,0.052]],[[58188.0,1.733],[58188.7,0.003],[58189.0,0.993],[58189.9,0.386],[58191.0,0.002]]]
["binance-futures","BTCUSDT",1726531162520,[[58187.9,19.453],[58187.8,0.072],[58187.7,3.133],[58187.6,0.411],[58187.5,0.052]],[[58188.0,1.726],[58188.7,0.003],[58189.0,0.993],[58189.9,0.386],[58191.0,0.002]]]
["binance-futures","BTCUSDT",1726531162619,[[58187.9,19.453],[58187.8,0.072],[58187.7,3.133],[58187.6,0.411],[58187.5,0.052]],[[58188.0,1.726],[58188.7,0.003],[58189.0,0.993],[58189.9,0.386],[58190.0,0.845]]]
["binance-futures","BTCUSDT",1726531162724,[[58187.9,19.455],[58187.8,0.072],[58187.7,3.133],[58187.6,0.411],[58187.5,0.052]],[[58188.0,1.524],[58188.7,0.003],[58189.0,0.993],[58189.9,0.386],[58190.0,0.845]]]
["binance-futures","BTCUSDT",1726531162894,[[58187.9,19.453],[58187.8,0.072],[58187.7,3.133],[58187.6,0.411],[58187.5,0.052]],[[58188.0,1.524],[58188.7,0.003],[58189.0,0.993],[58189.9,0.386],[58190.0,0.845]]]
["binance-futures","BTCUSDT",1726531162946,[[58187.9,19.445],[58187.8,0.072],[58187.7,3.133],[58187.6,0.411],[58187.5,0.052]],[[58188.0,1.524],[58188.7,0.003],[58189.0,0.993],[58189.9,0.386],[58190.0,0.845]]]
["binance-futures","BTCUSDT",1726531163102,[[58187.9,19.565],[58187.8,0.072],[58187.7,3.133],[58187.6,0.411],[58187.5,0.052]],[[58188.0,1.518],[58188.7,0.003],[58189.0,0.993],[58189.9,0.386],[58190.0,0.845]]]
["binance-futures","BTCUSDT",1726531163205,[[58187.9,19.565],[58187.8,0.082],[58187.7,3.133],[58187.6,0.411],[58187.5,0.052]],[[58188.0,1.518],[58188.7,0.003],[58189.0,0.993],[58189.9,0.386],[58190.0,0.845]]]
["binance-futures","BTCUSDT",1726531163310,[[58187.9,19.863],[58187.8,0.082],[58187.7,3.133],[58187.6,0.411],[58187.5,0.052]],[[58188.0,1.518],[58188.7,0.003],[58189.0,0.993],[58189.9,0.386],[58190.0,0.845]]]
["binance-futures","BTCUSDT",1726531163416,[[58187.9,19.86],[58187.8,0.082],[58187.7,3.133],[58187.6,0.411],[58187.5,0.052]],[[58188.0,1.518],[58188.7,0.003],[58189.0,0.993],[58189.9,0.386],[58190.0,0.845]]]
["binance-futures","BTCUSDT",1726531163469,[[58187.9,19.871],[58187.8,0.082],[58187.7,3.133],[58187.6,0.411],[58187.5,0.052]],[[58188.0,1.518],[58188.7,0.003],[58189.0,0.993],[58189.9,0.386],[58190.0,0.845]]]
["binance-futures","BTCUSDT",1726531163562,[[58187.9,19.872],[58187.8,0.082],[58187.7,3.133],[58187.6,0.411],[58187.5,0.052]],[[58188.0,1.518],[58188.7,0.003],[58189.0,0.993],[58189.9,0.386],[58190.0,0.845]]]
["binance-futures","BTCUSDT",1726531163626,[[58187.9,19.87],[58187.8,0.086],[58187.7,3.133],[58187.6,0.411],[58187.5,0.052]],[[58188.0,1.524],[58188.7,0.003],[58189.0,0.993],[58189.9,0.386],[58190.0,0.845]]]
["binance-futures","BTCUSDT",1726531163779,[[58187.9,19.914],[58187.8,0.082],[58187.7,3.133],[58187.6,0.411],[58187.5,0.052]],[[58188.0,1.522],[58188.7,0.003],[58189.0,0.993],[58189.9,0.386],[58190.0,0.845]]]
["binance-futures","BTCUSDT",1726531164044,[[58187.9,19.753],[58187.8,0.082],[58187.7,3.133],[58187.6,0.411],[58187.5,0.052]],[[58188.0,1.522],[58188.7,0.003],[58189.0,0.993],[58189.9,0.386],[58190.0,0.845]]]
["binance-futures","BTCUSDT",1726531164094,[[58187.9,19.95],[58187.8,0.082],[58187.7,3.133],[58187.6,0.411],[58187.5,0.052]],[[58188.0,1.526],[58188.7,0.003],[58189.0,0.993],[58189.9,0.386],[58190.0,0.845]]]
["binance-futures","BTCUSDT",1726531164139,[[58187.9,19.963],[58187.8,0.082],[58187.7,3.133],[58187.6,0.411],[58187.5,0.052]],[[58188.0,1.514],[58188.7,0.003],[58189.0,0.993],[58189.9,0.386],[58190.0,0.845]]]
["binance-futures","BTCUSDT",1726531164250,[[58187.9,19.963],[58187.8,0.086],[58187.7,3.133],[58187.6,0.411],[58187.5,0.052]],[[58188.0,1.514],[58188.7,0.003],[58189.0,0.993],[58189.9,0.386],[58190.0,0.845]]]
["binance-futures","BTCUSDT",1726531164305,[[58187.9,19.963],[58187.8,0.076],[58187.7,3.133],[58187.6,0.411],[58187.5,0.052]],[[58188.0,1.507],[58188.7,0.003],[58189.0,0.993],[58189.9,0.386],[58190.0,0.845]]]
["binance-futures","BTCUSDT",1726531164410,[[58187.9,19.961],[58187.8,0.072],[58187.7,3.133],[58187.6,0.411],[58187.5,0.052]],[[58188.0,1.507],[58188.7,0.003],[58189.0,0.993],[58189.9,0.386],[58190.0,0.845]]]
["binance-futures","BTCUSDT",1726531164463,[[58187.9,19.961],[58187.8,0.072],[58187.7,3.133],[58187.6,0.411],[58187.5,0.052]],[[58188.0,1.454],[58188.7,0.003],[58189.0,0.993],[58189.9,0.386],[58190.0,0.845]]]
["binance-futures","BTCUSDT",1726531164513,[[58187.9,19.964],[58187.8,0.072],[58187.7,3.133],[58187.6,0.411],[58187.5,0.052]],[[58188.0,1.454],[58188.7,0.003],[58189.0,0.993],[58189.9,0.386],[58190.0,0.845]]]
["binance-futures","BTCUSDT",1726531164566,[[58187.9,19.964],[58187.8,0.072],[58187.7,3.133],[58187.6,0.411],[58187.5,0.052]],[[58188.0,1.433],[58188.7,0.003],[58189.0,0.993],[58189.9,0.386],[58190.0,0.845]]]
["binance-futures","BTCUSDT",1726531164716,[[58187.9,19.749],[58187.8,0.072],[58187.7,3.133],[58187.6,0.411],[58187.5,0.052]],[[58188.0,1.433],[58188.7,0.003],[58189.0,0.993],[58189.9,0.386],[58190.0,0.845]]]
["binance-futures","BTCUSDT",1726531164769,[[58187.9,19.863],[58187.8,0.072],[58187.7,3.133],[58187.6,0.411],[58187.5,0.052]],[[58188.0,1.433],[58188.7,0.003],[58189.0,0.993],[58189.9,0.386],[58190.0,0.845]]]
["binance-futures","BTCUSDT",1726531164871,[[58187.9,20.032],[58187.8,0.072],[58187.7,3.133],[58187.6,0.411],[58187.5,0.052]],[[58188.0,1.433],[58188.7,0.003],[58189.0,0.993],[58189.9,0.386],[58190.0,0.845]]]
["binance-futures","BTCUSDT",1726531164928,[[58187.9,20.032],[58187.8,0.072],[58187.7,3.133],[58187.6,0.411],[58187.5,0.052]],[[58188.0,1.312],[58188.7,0.003],[58189.0,0.993],[58189.9,0.386],[58190.0,0.845]]]
["binance-futures","BTCUSDT",1726531164988,[[58187.9,20.031],[58187.8,0.072],[58187.7,3.133],[58187.6,0.411],[58187.5,0.052]],[[58188.0,1.312],[58188.7,0.003],[58189.0,0.993],[58189.9,0.386],[58190.0,0.845]]]
["binance-futures","BTCUSDT",1726531165044,[[58187.9,20.031],[58187.8,0.072],[58187.7,3.133],[58187.6,0.411],[58187.5,0.052]],[[58188.0,1.312],[58188.7,0.003],[58189.0,0.993],[58189.9,0.386],[58190.0,0.845]]]
["binance-futures","BTCUSDT",1726531165095,[[58187.9,20.039],[58187.8,0.076],[58187.7,3.133],[58187.6,0.411],[58187.5,0.052]],[[58188.0,0.633],[58188.7,0.003],[58189.0,0.993],[58189.9,0.386],[58190.0,0.845]]]
["binance-futures","BTCUSDT",1726531165150,[[58187.9,20.038],[58187.8,0.072],[58187.7,3.133],[58187.6,0.411],[58187.5,0.052]],[[58188.0,0.633],[58188.7,0.003],[58189.0,0.993],[58189.9,0.386],[58190.0,0.845]]]
["binance-futures","BTCUSDT",1726531165247,[[58187.9,20.042],[58187.8,0.076],[58187.7,3.133],[58187.6,0.411],[58187.5,0.052]],[[58188.0,0.633],[58188.7,0.003],[58189.0,0.993],[58189.9,0.386],[58190.0,0.845]]]
["binance-futures","BTCUSDT",1726531165304,[[58187.9,20.042],[58187.8,0.076],[58187.7,3.133],[58187.6,0.411],[58187.5,0.052]],[[58188.0,0.584],[58188.7,0.003],[58189.0,0.993],[58189.9,0.386],[58190.0,0.845]]]
["binance-futures","BTCUSDT",1726531165354,[[58187.9,20.042],[58187.8,0.076],[58187.7,3.133],[58187.6,0.411],[58187.5,0.052]],[[58188.0,0.63],[58188.7,0.003],[58189.0,0.993],[58189.9,0.386],[58190.0,0.845]]]
["binance-futures","BTCUSDT",1726531165461,[[58187.9,20.051],[58187.8,0.072],[58187.7,3.133],[58187.6,0.411],[58187.5,0.052]],[[58188.0,0.635],[58188.7,0.003],[58189.0,0.993],[58189.9,0.386],[58190.0,0.845]]]
["binance-futures","BTCUSDT",1726531165517,[[58187.9,20.015],[58187.8,0.072],[58187.7,3.133],[58187.6,0.411],[58187.5,0.052]],[[58188.0,0.633],[58188.7,0.003],[58189.0,0.993],[58189.9,0.386],[58190.0,0.845]]]
["binance-futures","BTCUSDT",1726531165680,[[58187.9,20.062],[58187.8,0.072],[58187.7,3.133],[58187.6,0.411],[58187.5,0.052]],[[58188.0,0.633],[58188.7,0.003],[58189.0,0.993],[58189.9,0.386],[58190.0,0.845]]]
["binance-futures","BTCUSDT",1726531165782,[[58187.9,21.229],[58187.8,0.072],[58187.7,3.133],[58187.6,0.411],[58187.5,0.052]],[[58188.0,0.631],[58188.7,0.003],[58189.0,0.993],[58189.9,0.386],[58190.0,0.845]]]
["binance-futures","BTCUSDT",1726531165839,[[58187.9,21.227],[58187.8,0.072],[58187.7,3.133],[58187.6,0.411],[58187.5,0.052]],[[58188.0,0.633],[58188.7,0.003],[58189.0,0.993],[58189.9,0.386],[58190.0,0.845]]]
["binance-futures","BTCUSDT",1726531165944,[[58187.9,21.229],[58187.8,0.072],[58187.7,3.133],[58187.6,0.411],[58187.5,0.052]],[[58188.0,0.631],[58188.7,0.003],[58189.0,0.993],[58189.9,0.386],[58190.0,0.845]]]
["binance-futures","BTCUSDT",1726531166053,[[58187.9,21.239],[58187.8,0.072],[58187.7,3.133],[58187.6,0.411],[58187.5,0.052]],[[58188.0,0.631],[58188.7,0.003],[58189.0,0.993],[58189.9,0.386],[58190.0,0.845]]]
["binance-futures","BTCUSDT",1726531166103,[[58187.9,21.252],[58187.8,0.072],[58187.7,3.133],[58187.6,0.411],[58187.5,0.052]],[[58188.0,0.631],[58188.7,0.003],[58189.0,0.993],[58189.9,0.386],[58190.0,0.845]]]
["binance-futures","BTCUSDT",1726531166155,[[58187.9,21.245],[58187.8,0.072],[58187.7,3.133],[58187.6,0.411],[58187.5,0.052]],[[58188.0,0.409],[58188.7,0.003],[58189.0,0.993],[58189.9,0.386],[58190.0,0.845]]]
["binance-futures","BTCUSDT",1726531166205,[[58187.9,21.245],[58187.8,0.072],[58187.7,3.133],[58187.6,0.411],[58187.5,0.052]],[[58188.0,0.412],[58188.7,0.003],[58189.0,0.993],[58189.9,0.386],[58190.0,0.845]]]
["binance-futures","BTCUSDT",1726531166255,[[58187.9,21.246],[58187.8,0.072],[58187.7,3.133],[58187.6,0.411],[58187.5,0.052]],[[58188.0,0.41],[58188.7,0.003],[58189.0,0.993],[58189.9,0.386],[58190.0,0.845]]]
["binance-futures","BTCUSDT",1726531166315,[[58187.9,21.246],[58187.8,0.076],[58187.7,3.133],[58187.6,0.411],[58187.5,0.052]],[[58188.0,0.377],[58188.7,0.003],[58189.0,0.993],[58189.9,0.386],[58190.0,0.845]]]
["binance-futures","BTCUSDT",1726531166368,[[58187.9,21.246],[58187.8,0.072],[58187.7,3.133],[58187.6,0.411],[58187.5,0.052]],[[58188.0,0.421],[58188.7,0.003],[58189.0,0.993],[58189.9,0.386],[58190.0,0.845]]]
["binance-futures","BTCUSDT",1726531166470,[[58187.9,21.2],[58187.8,0.072],[58187.7,3.133],[58187.6,0.411],[58187.5,0.052]],[[58188.0,0.421],[58188.7,0.003],[58189.0,0.993],[58189.9,0.386],[58190.0,0.845]]]
["binance-futures","BTCUSDT",1726531166523,[[58187.9,21.2],[58187.8,0.072],[58187.7,3.133],[58187.6,0.411],[58187.5,0.052]],[[58188.0,0.409],[58188.7,0.003],[58189.0,0.993],[58189.9,0.386],[58190.0,0.845]]]
["binance-futures","BTCUSDT",1726531166578,[[58187.9,21.156],[58187.8,0.072],[58187.7,3.133],[58187.6,0.411],[58187.5,0.052]],[[58188.0,0.409],[58188.7,0.003],[58189.0,0.993],[58189.9,0.386],[58190.0,0.845]]]
["binance-futures","BTCUSDT",1726531166683,[[58187.9,21.153],[58187.8,0.072],[58187.7,3.133],[58187.6,0.411],[58187.5,0.052]],[[58188.0,0.409],[58188.7,0.003],[58189.0,0.993],[58189.9,0.386],[58190.0,0.845]]]
["binance-futures","BTCUSDT",1726531166732,[[58187.9,21.757],[58187.8,0.072],[58187.7,3.133],[58187.6,0.411],[58187.5,0.052]],[[58188.0,0.409],[58188.7,0.003],[58189.0,0.993],[58189.9,0.386],[58190.0,0.845]]]
["binance-futures","BTCUSDT",1726531166892,[[58187.9,21.747],[58187.8,0.072],[58187.7,3.133],[58187.6,0.411],[58187.5,0.055]],[[58188.0,0.409],[58188.7,0.003],[58189.0,0.993],[58189.9,0.386],[58190.0,0.845]]]
["binance-futures","BTCUSDT",1726531167002,[[58187.9,21.728],[58187.8,0.072],[58187.7,3.133],[58187.6,0.411],[58187.5,0.055]],[[58188.0,0.409],[58188.7,0.003],[58189.0,0.993],[58189.9,0.386],[58190.0,0.845]]]
["binance-futures","BTCUSDT",1726531167053,[[58187.9,21.657],[58187.8,0.072],[58187.7,3.133],[58187.6,0.411],[58187.5,0.055]],[[58188.0,0.409],[58188.7,0.003],[58189.0,0.993],[58189.9,0.386],[58190.0,0.845]]]
["binance-futures","BTCUSDT",1726531167105,[[58187.9,21.644],[58187.8,0.072],[58187.7,3.133],[58187.6,0.411],[58187.5,0.055]],[[58188.0,0.409],[58188.7,0.003],[58189.0,0.993],[58189.9,0.386],[58190.0,0.845]]]
["binance-futures","BTCUSDT",1726531167205,[[58187.9,21.659],[58187.8,0.072],[58187.7,3.133],[58187.6,0.411],[58187.5,0.055]],[[58188.0,0.409],[58188.7,0.003],[58189.0,0.993],[58189.9,0.386],[58190.0,0.845]]]
["binance-futures","BTCUSDT",1726531167261,[[58187.9,21.659],[58187.8,0.072],[58187.7,3.133],[58187.6,0.411],[58187.5,0.055]],[[58188.0,0.406],[58188.7,0.003],[58189.0,0.993],[58189.9,0.386],[58190.0,0.845]]]
["binance-futures","BTCUSDT",1726531167374,[[58187.9,21.657],[58187.8,0.072],[58187.7,3.133],[58187.6,0.411],[58187.5,0.055]],[[58188.0,0.424],[58188.7,0.003],[58189.0,0.993],[58189.9,0.386],[58190.0,0.845]]]
["binance-futures","BTCUSDT",1726531167426,[[58187.9,21.733],[58187.8,0.072],[58187.7,3.133],[58187.6,0.411],[58187.5,0.055]],[[58188.0,0.428],[58188.7,0.003],[58189.0,0.993],[58189.9,0.386],[58190.0,0.845]]]
["binance-futures","BTCUSDT",1726531167477,[[58187.9,21.701],[58187.8,0.072],[58187.7,3.133],[58187.6,0.411],[58187.5,0.055]],[[58188.0,0.428],[58188.7,0.003],[58189.0,0.993],[58189.9,0.386],[58190.0,0.845]]]
["binance-futures","BTCUSDT",1726531167513,[[58187.9,21.73],[58187.8,0.072],[58187.7,3.133],[58187.6,0.411],[58187.5,0.055]],[[58188.0,0.428],[58188.7,0.003],[58189.0,0.993],[58189.9,0.386],[58190.0,0.845]]]
["binance-futures","BTCUSDT",1726531167686,[[58187.9,21.731],[58187.8,0.072],[58187.7,3.133],[58187.6,0.411],[58187.5,0.055]],[[58188.0,0.428],[58188.7,0.003],[58189.0,0.993],[58189.9,0.386],[58190.0,0.845]]]
["binance-futures","BTCUSDT",1726531167744,[[58187.9,21.731],[58187.8,0.072],[58187.7,3.133],[58187.6,0.411],[58187.5,0.055]],[[58188.0,0.428],[58188.7,0.003],[58189.0,0.993],[58189.9,0.386],[58190.0,0.875]]]
["binance-futures","BTCUSDT",1726531167954,[[58187.9,21.733],[58187.8,0.072],[58187.7,3.133],[58187.6,0.411],[58187.5,0.055]],[[58188.0,0.418],[58188.7,0.003],[58189.0,0.993],[58189.9,0.386],[58190.0,0.875]]]
["binance-futures","BTCUSDT",1726531168060,[[58188.9,14.297],[58188.6,0.711],[58188.0,1.507],[58187.9,5.791],[58187.8,0.013]],[[58189.0,0.395],[58189.9,0.034],[58190.0,0.875],[58190.2,0.002],[58193.3,0.002]]]
["binance-futures","BTCUSDT",1726531168113,[[58189.9,16.857],[58189.8,2.23],[58189.6,0.052],[58189.3,10.536],[58189.2,10.538]],[[58190.0,0.875],[58193.1,0.059],[58193.3,0.002],[58195.4,0.021],[58195.7,0.968]]]
["binance-futures","BTCUSDT",1726531168163,[[58189.9,15.41],[58189.8,2.215],[58189.6,0.052]],[[58190.0,0.885],[58193.1,0.059],[58193.3,0.002],[58193.6,0.003],[58195.4,0.714]]]
["binance-futures","BTCUSDT",1726531168216,[[58193.0,15.417],[58192.9,0.293],[58192.6,3.395],[58192.4,0.812],[58192.0,0.014]],[[58193.1,2.277],[58193.8,0.005],[58195.3,0.281],[58195.4,0.021],[58195.7,0.966]]]
["binance-futures","BTCUSDT",1726531168267,[[58193.0,15.497],[58192.9,0.007],[58192.6,3.395],[58192.4,0.812],[58192.0,0.014]],[[58193.1,5.405],[58193.8,0.005],[58195.3,0.281],[58195.4,0.021],[58195.7,0.966]]]
["binance-futures","BTCUSDT",1726531168320,[[58193.0,15.443],[58192.9,0.007],[58192.6,3.395],[58192.4,0.8],[58192.0,0.002]],[[58193.1,5.394],[58193.8,0.005],[58194.4,0.003],[58195.3,0.281],[58195.4,0.021]]]
["binance-futures","BTCUSDT",1726531168373,[[58193.0,15.439],[58192.9,0.007],[58192.6,3.395],[58192.4,0.8],[58192.3,0.004]],[[58193.1,5.397],[58193.8,0.005],[58195.3,0.281],[58195.4,0.021],[58195.6,0.003]]]
["binance-futures","BTCUSDT",1726531168424,[[58193.0,15.213],[58192.9,0.007],[58192.6,3.395],[58192.4,0.8]],[[58193.1,5.997],[58193.8,0.005],[58195.3,0.281],[58195.4,0.021],[58195.6,0.003]]]
["binance-futures","BTCUSDT",1726531168477,[[58193.0,15.667],[58192.9,0.007],[58192.6,3.395],[58192.4,0.8],[58191.8,0.002]],[[58193.1,5.996],[58193.8,0.005],[58195.3,0.281],[58195.4,0.021],[58195.6,0.003]]]
["binance-futures","BTCUSDT",1726531168531,[[58193.0,15.675],[58192.9,0.007],[58192.6,3.395],[58192.4,0.8],[58191.8,0.002]],[[58193.1,5.996],[58193.8,0.005],[58195.3,0.281],[58195.4,0.021],[58195.6,0.003]]]
["binance-futures","BTCUSDT",1726531168577,[[58193.0,15.664],[58192.9,0.007],[58192.6,3.395],[58192.4,0.8],[58191.8,0.002]],[[58193.1,5.998],[58193.8,0.005],[58195.3,0.281],[58195.4,0.021],[58195.6,0.003]]]
["binance-futures","BTCUSDT",1726531168633,[[58193.0,15.903],[58192.9,0.007],[58192.6,3.395],[58192.4,0.8],[58191.8,0.002]],[[58193.1,6.002],[58193.8,0.005],[58195.3,0.281],[58195.4,0.021],[58195.6,0.003]]]
["binance-futures","BTCUSDT",1726531168683,[[58193.0,15.943],[58192.9,0.007],[58192.6,3.395],[58192.4,0.8],[58191.8,0.002]],[[58193.1,6.002],[58193.8,0.005],[58195.3,0.281],[58195.4,0.021],[58195.6,0.003]]]
["binance-futures","BTCUSDT",1726531168790,[[58193.0,15.988],[58192.9,0.007],[58192.6,3.395],[58192.4,0.8]],[[58193.1,5.724],[58193.8,0.005],[58195.3,0.281],[58195.4,0.021],[58195.6,0.003]]]
["binance-futures","BTCUSDT",1726531168843,[[58193.0,15.986],[58192.9,0.007],[58192.6,3.395],[58192.4,0.8],[58188.6,0.013]],[[58193.1,5.724],[58193.8,0.005],[58195.3,0.281],[58195.4,0.021],[58195.6,0.003]]]
["binance-futures","BTCUSDT",1726531168947,[[58193.0,15.97],[58192.9,0.007],[58192.6,3.395],[58192.4,0.8],[58188.6,0.013]],[[58193.1,5.724],[58193.8,0.005],[58195.3,0.281],[58195.4,0.021],[58195.6,0.003]]]
["binance-futures","BTCUSDT",1726531169003,[[58193.0,15.978],[58192.9,0.007],[58192.6,3.395],[58192.4,0.8],[58190.6,0.339]],[[58193.1,5.721],[58193.8,0.005],[58195.3,0.281],[58195.4,0.021],[58195.6,0.003]]]
["binance-futures","BTCUSDT",1726531169054,[[58193.0,15.978],[58192.9,0.01],[58192.6,3.395],[58192.4,0.8],[58192.3,0.004]],[[58193.1,5.721],[58193.8,0.005],[58195.3,0.281],[58195.4,0.021],[58195.6,0.003]]]
["binance-futures","BTCUSDT",1726531169104,[[58193.0,15.98],[58192.9,0.01],[58192.6,3.395],[58192.4,0.8],[58192.3,0.004]],[[58193.1,5.721],[58193.8,0.005],[58195.3,0.281],[58195.4,0.021],[58195.6,0.003]]]
["binance-futures","BTCUSDT",1726531169157,[[58193.0,15.993],[58192.9,0.01],[58192.6,3.395],[58192.4,0.8],[58192.3,0.004]],[[58193.1,5.793],[58193.8,0.005],[58195.3,0.281],[58195.4,0.021],[58195.6,0.003]]]
["binance-futures","BTCUSDT",1726531169208,[[58193.0,15.392],[58192.9,0.01],[58192.6,3.395],[58192.4,0.8],[58192.3,0.004]],[[58193.1,6.609],[58193.8,0.005],[58195.3,0.281],[58195.4,0.021],[58195.6,0.003]]]
["binance-futures","BTCUSDT",1726531169260,[[58193.0,13.199],[58192.9,0.007],[58192.6,3.395],[58192.5,0.003],[58192.4,0.8]],[[58193.1,9.345],[58193.2,0.205],[58193.8,0.005],[58194.5,0.207],[58194.8,0.002]]]
["binance-futures","BTCUSDT",1726531169312,[[58193.0,11.27],[58192.9,0.007],[58192.6,3.395],[58192.5,0.003],[58192.4,0.8]],[[58193.1,8.895],[58193.2,0.105],[58193.8,0.105],[58194.2,0.003],[58194.5,0.207]]]
["binance-futures","BTCUSDT",1726531169356,[[58193.0,11.27],[58192.9,0.007],[58192.6,3.395],[58192.4,0.8]],[[58193.1,8.995],[58193.2,0.105],[58193.8,0.005],[58194.2,0.003],[58194.5,0.207]]]
["binance-futures","BTCUSDT",1726531169414,[[58193.0,11.272],[58192.9,0.007],[58192.6,3.395],[58192.4,0.8],[58191.0,0.548]],[[58193.1,8.795],[58193.2,0.105],[58193.6,0.1],[58193.8,0.005],[58194.1,0.1]]]
["binance-futures","BTCUSDT",1726531169469,[[58193.0,11.128],[58192.9,0.007],[58192.6,3.395],[58192.4,0.8],[58191.0,0.548]],[[58193.1,8.795],[58193.2,0.105],[58193.6,0.1],[58193.9,0.005],[58194.1,0.1]]]
["binance-futures","BTCUSDT",1726531169521,[[58193.0,11.299],[58192.9,0.007],[58192.6,3.395],[58192.4,0.8],[58191.0,0.548]],[[58193.1,8.795],[58193.2,0.105],[58193.6,0.1],[58193.9,0.005],[58194.1,0.1]]]
["binance-futures","BTCUSDT",1726531169571,[[58193.0,10.904],[58192.9,0.007],[58192.6,3.395],[58192.4,0.8],[58191.0,0.548]],[[58193.1,8.795],[58193.2,0.105],[58193.6,0.1],[58193.9,0.005],[58194.1,0.1]]]
["binance-futures","BTCUSDT",1726531169617,[[58193.0,10.905],[58192.9,0.007],[58192.6,3.395],[58192.4,0.8],[58191.0,0.548]],[[58193.1,8.795],[58193.2,0.105],[58193.6,0.1],[58193.9,0.005],[58194.1,0.1]]]
["binance-futures","BTCUSDT",1726531169676,[[58193.0,10.254],[58192.9,0.007],[58192.6,3.395],[58192.4,0.8],[58191.0,0.548]],[[58193.1,8.795],[58193.2,0.105],[58193.6,0.1],[58193.9,0.005],[58194.1,0.1]]]
["binance-futures","BTCUSDT",1726531169721,[[58193.0,10.252],[58192.9,0.007],[58192.6,3.395],[58192.4,0.8],[58191.0,0.548]],[[58193.1,8.795],[58193.2,0.105],[58193.6,0.1],[58193.9,0.005],[58194.1,0.1]]]
["binance-futures","BTCUSDT",1726531169783,[[58193.0,6.692],[58192.9,0.003],[58192.6,1.99],[58192.5,0.004],[58192.4,0.8]],[[58193.1,9.854],[58193.2,0.105],[58194.9,0.435],[58195.2,0.005],[58197.1,0.006]]]
["binance-futures","BTCUSDT",1726531169832,[[58193.0,6.238],[58192.6,1.99],[58192.4,0.8]],[[58193.1,11.406],[58193.2,0.105],[58194.9,0.44],[58195.0,0.05],[58197.1,0.006]]]
["binance-futures","BTCUSDT",1726531169884,[[58193.0,6.036],[58192.6,1.785],[58192.4,0.8],[58192.3,0.004],[58190.0,2.257]],[[58193.1,11.406],[58193.2,0.105],[58194.9,0.44],[58195.0,0.05],[58196.0,0.007]]]
["binance-futures","BTCUSDT",1726531169935,[[58193.0,6.036],[58192.6,1.785],[58192.4,0.8],[58191.7,0.342],[58190.8,0.004]],[[58193.1,11.406],[58193.2,0.105],[58194.9,0.44],[58195.0,0.05],[58195.4,0.081]]]
["binance-futures","BTCUSDT",1726531169989,[[58193.0,5.467],[58192.6,1.785],[58192.4,0.8],[58191.7,0.342]],[[58193.1,11.406],[58193.2,0.105],[58194.9,0.44],[58195.0,0.05],[58195.4,0.081]]]
["binance-futures","BTCUSDT",1726531170045,[[58193.0,5.293],[58192.7,0.27],[58192.6,2.124],[58192.4,0.8],[58191.7,0.003]],[[58193.1,11.406],[58193.2,0.105],[58194.9,0.44],[58195.0,0.05],[58195.3,0.002]]]
["binance-futures","BTCUSDT",1726531170093,[[58193.0,5.291],[58192.7,0.27],[58192.6,2.124],[58192.4,0.8],[58191.7,0.003]],[[58193.1,11.409],[58193.2,0.107],[58194.9,0.44],[58195.0,0.05],[58195.3,0.002]]]
["binance-futures","BTCUSDT",1726531170149,[[58193.0,0.821],[58192.4,0.8],[58191.7,0.003]],[[58193.1,10.5],[58193.2,0.105],[58194.4,0.002],[58194.9,0.44],[58195.0,0.052]]]
["binance-futures","BTCUSDT",1726531170200,[[58193.0,0.821],[58192.4,0.8],[58191.7,0.003],[58189.1,0.006],[58187.8,0.151]],[[58193.1,10.5],[58193.2,0.105],[58194.4,0.002],[58194.9,0.44],[58195.0,0.052]]]
["binance-futures","BTCUSDT",1726531170251,[[58193.0,0.827],[58192.4,0.8],[58191.7,0.003],[58191.3,0.339],[58190.3,0.516]],[[58193.1,11.165],[58193.2,0.107],[58194.3,0.062],[58194.4,0.002],[58194.9,0.44]]]
["binance-futures","BTCUSDT",1726531170304,[[58193.0,0.827],[58192.4,0.8],[58192.1,0.339],[58191.7,0.003],[58190.3,0.004]],[[58193.1,11.165],[58193.2,0.107],[58194.3,0.062],[58194.4,0.002],[58194.9,0.44]]]
["binance-futures","BTCUSDT",1726531170354,[[58193.0,0.834],[58192.4,0.8],[58192.1,0.339],[58191.7,0.003],[58191.0,0.133]],[[58193.1,11.165],[58193.2,0.107],[58194.3,0.062],[58194.4,0.002],[58194.9,0.44]]]
["binance-futures","BTCUSDT",1726531170407,[[58193.0,0.834],[58192.4,0.8],[58192.1,0.339],[58191.7,0.003],[58191.0,0.002]],[[58193.1,11.16],[58193.2,0.107],[58194.3,0.062],[58194.4,0.002],[58194.9,0.448]]]
["binance-futures","BTCUSDT",1726531170461,[[58193.0,2.782],[58192.4,0.8],[58192.1,0.339],[58191.7,0.003],[58191.0,0.002]],[[58193.1,10.945],[58193.2,0.107],[58194.3,0.062],[58194.4,0.002],[58194.9,0.448]]]
["binance-futures","BTCUSDT",1726531170507,[[58192.4,0.804],[58191.0,0.002]],[[58192.5,32.639],[58192.7,0.081],[58192.9,2.543],[58193.0,2.482],[58193.1,2.37]]]
["binance-futures","BTCUSDT",1726531170564,[[58192.4,0.807],[58191.0,0.002],[58190.8,0.339],[58189.9,0.169],[58188.6,5.002]],[[58192.5,32.762],[58192.7,0.081],[58192.9,0.693],[58193.0,0.002],[58193.1,1.365]]]
["binance-futures","BTCUSDT",1726531170615,[[58192.4,0.813],[58191.0,0.002],[58190.8,0.339],[58188.7,1.747],[58188.6,5.002]],[[58192.5,32.737],[58192.7,0.081],[58192.9,0.693],[58193.0,0.002],[58193.1,1.365]]]
["binance-futures","BTCUSDT",1726531170669,[[58192.4,0.876],[58191.0,0.002],[58190.8,0.339],[58188.7,1.747],[58188.6,5.002]],[[58192.5,32.737],[58192.7,0.081],[58192.9,0.693],[58193.0,0.002],[58193.1,0.86]]]
["binance-futures","BTCUSDT",1726531170722,[[58192.4,0.876],[58191.0,0.002],[58190.8,0.339],[58188.7,1.747],[58188.6,5.002]],[[58192.5,32.739],[58192.7,0.081],[58192.9,0.693],[58193.0,0.005],[58193.1,0.86]]]
["binance-futures","BTCUSDT",1726531170826,[[58192.4,0.878],[58191.0,0.002],[58190.8,0.339],[58188.7,1.747],[58188.6,5.002]],[[58192.5,34.897],[58192.7,0.081],[58192.9,0.693],[58193.0,0.005],[58193.1,0.86]]]
["binance-futures","BTCUSDT",1726531170882,[[58192.4,0.878],[58191.0,0.002],[58190.8,0.339],[58188.7,1.747],[58188.6,5.002]],[[58192.5,34.897],[58192.7,0.081],[58192.9,0.693],[58193.0,0.005],[58193.1,0.86]]]
["binance-futures","BTCUSDT",1726531170982,[[58192.4,0.88],[58191.0,0.002],[58190.8,0.339],[58188.7,1.747],[58188.6,5.002]],[[58192.5,34.895],[58192.7,0.081],[58192.9,0.693],[58193.0,0.005],[58193.1,0.86]]]
["binance-futures","BTCUSDT",1726531171091,[[58192.4,0.88],[58191.0,0.002],[58190.8,0.339],[58188.7,1.747],[58188.6,5.002]],[[58192.5,34.895],[58192.6,0.004],[58192.7,0.081],[58192.8,0.004],[58192.9,0.693]]]
["binance-futures","BTCUSDT",1726531171137,[[58192.4,0.885],[58191.0,0.002],[58190.8,0.339],[58188.7,1.747],[58188.6,5.002]],[[58192.5,34.815],[58192.6,0.004],[58192.7,0.081],[58192.8,0.004],[58192.9,0.693]]]
["binance-futures","BTCUSDT",1726531171182,[[58192.4,0.895],[58191.0,0.002],[58190.8,0.339],[58188.7,1.747],[58188.6,5.002]],[[58192.5,34.818],[58192.6,0.004],[58192.7,0.081],[58192.8,0.004],[58192.9,0.693]]]
["binance-futures","BTCUSDT",1726531171249,[[58192.4,0.895],[58191.0,0.002],[58190.8,0.339],[58188.7,1.747],[58188.6,5.002]],[[58192.5,34.817],[58192.6,0.004],[58192.7,0.081],[58192.8,0.004],[58192.9,0.693]]]
["binance-futures","BTCUSDT",1726531171352,[[58192.4,0.904],[58191.0,0.002],[58190.8,0.339],[58188.7,1.168],[58188.6,5.002]],[[58192.5,34.817],[58192.6,0.004],[58192.7,0.081],[58192.8,0.004],[58192.9,0.693]]]
["binance-futures","BTCUSDT",1726531171404,[[58192.4,0.902],[58191.0,0.002],[58190.8,0.339],[58188.7,1.168],[58188.6,5.002]],[[58192.5,34.83],[58192.6,0.004],[58192.7,0.081],[58192.8,0.004],[58192.9,0.693]]]
["binance-futures","BTCUSDT",1726531171505,[[58192.4,0.904],[58191.0,0.002],[58190.8,0.339],[58188.7,1.168],[58188.6,0.002]],[[58192.5,34.83],[58192.6,0.004],[58192.7,0.081],[58192.8,0.004],[58192.9,0.693]]]
["binance-futures","BTCUSDT",1726531171560,[[58192.4,0.91],[58191.0,0.002],[58190.8,0.339],[58188.7,0.002],[58188.6,0.002]],[[58192.5,34.83],[58192.6,0.004],[58192.7,0.081],[58192.8,0.004],[58192.9,0.693]]]
["binance-futures","BTCUSDT",1726531171662,[[58192.4,1.316],[58191.0,0.002],[58190.8,0.339],[58188.7,0.002],[58188.6,0.002]],[[58192.5,34.631],[58192.6,0.004],[58192.7,0.081],[58192.8,0.004],[58192.9,0.693]]]
["binance-futures","BTCUSDT",1726531171774,[[58192.4,1.316],[58191.0,0.002],[58190.8,0.339],[58188.7,0.002],[58188.6,0.002]],[[58192.5,34.629],[58192.6,0.004],[58192.8,0.004],[58192.9,0.693],[58490.6,0.085]]]
["binance-futures","BTCUSDT",1726531171824,[[58192.4,1.316],[58191.0,0.002],[58190.8,0.339],[58188.7,0.002],[58188.6,0.002]],[[58192.5,34.629],[58192.6,0.004],[58192.8,0.004],[58192.9,0.693],[58215.8,0.026]]]
["binance-futures","BTCUSDT",1726531171874,[[58192.4,1.316],[58191.0,0.002],[58190.9,0.116],[58190.8,0.339],[58188.7,0.002]],[[58192.5,34.629],[58192.6,0.004],[58192.8,0.004],[58192.9,0.693],[58215.8,0.026]]]
["binance-futures","BTCUSDT",1726531171962,[[58192.4,1.316],[58191.0,0.002],[58190.9,0.002],[58190.8,0.339],[58188.7,0.002]],[[58192.5,34.629],[58192.6,0.004],[58192.8,0.004],[58192.9,0.693],[58197.0,0.9]]]
["binance-futures","BTCUSDT",1726531172085,[[58192.4,1.324],[58191.0,0.002],[58190.9,0.002],[58190.8,0.339],[58188.7,0.002]],[[58192.5,34.629],[58192.6,0.004],[58192.8,0.004],[58192.9,0.693],[58197.0,0.9]]]
["binance-futures","BTCUSDT",1726531172137,[[58192.4,1.324],[58191.7,0.002],[58191.0,0.002],[58190.9,0.002],[58190.8,0.339]],[[58192.5,34.629],[58192.6,0.004],[58192.8,0.004],[58192.9,0.693],[58197.0,0.9]]]
["binance-futures","BTCUSDT",1726531172185,[[58192.4,1.335],[58191.7,0.002],[58191.0,0.002],[58190.9,0.002],[58190.8,0.339]],[[58192.5,34.629],[58192.6,0.004],[58192.8,0.004],[58192.9,0.693],[58197.0,0.9]]]
["binance-futures","BTCUSDT",1726531172237,[[58192.4,1.452],[58191.7,0.002],[58191.0,0.002],[58190.9,0.002],[58190.8,0.339]],[[58192.5,34.624],[58192.6,0.004],[58192.8,0.004],[58192.9,0.693],[58197.0,0.9]]]
["binance-futures","BTCUSDT",1726531172505,[[58192.4,1.452],[58191.7,0.002],[58191.0,0.002],[58190.9,0.002],[58190.8,0.339]],[[58192.5,34.624],[58192.6,0.004],[58192.8,0.004],[58192.9,0.693],[58193.1,0.86]]]
["binance-futures","BTCUSDT",1726531172556,[[58192.4,1.572],[58191.7,0.002],[58191.0,0.002],[58190.9,0.002],[58190.8,0.339]],[[58192.5,34.624],[58192.6,0.004],[58192.8,0.004],[58192.9,0.693],[58193.1,0.86]]]
["binance-futures","BTCUSDT",1726531172608,[[58192.4,1.64],[58191.7,0.002],[58191.0,0.002],[58190.9,0.002],[58190.8,0.339]],[[58192.5,34.551],[58192.6,0.004],[58192.8,0.004],[58192.9,0.693],[58193.1,0.823]]]
["binance-futures","BTCUSDT",1726531173046,[[58192.4,1.64],[58191.7,0.002],[58191.0,0.002],[58190.9,0.002],[58190.8,0.339]],[[58192.5,34.494],[58192.6,0.004],[58192.8,0.004],[58192.9,0.693],[58193.1,0.823]]]
["binance-futures","BTCUSDT",1726531173095,[[58192.4,2.002],[58191.0,0.002],[58190.9,0.002],[58190.8,0.339]],[[58192.5,34.496],[58192.6,0.004],[58192.8,0.004],[58192.9,0.693],[58193.1,0.823]]]
["binance-futures","BTCUSDT",1726531173150,[[58192.4,2.003],[58191.0,0.002],[58190.9,0.002],[58189.8,0.339],[58183.4,0.008]],[[58192.5,34.494],[58192.6,0.004],[58192.8,0.004],[58192.9,0.693],[58193.1,0.823]]]
["binance-futures","BTCUSDT",1726531173202,[[58192.4,2.395],[58191.0,0.002],[58190.9,0.002],[58189.9,0.164],[58189.8,0.339]],[[58192.5,33.714],[58192.6,0.004],[58192.8,0.004],[58192.9,0.693],[58193.1,0.823]]]
["binance-futures","BTCUSDT",1726531173251,[[58192.4,6.275],[58191.0,0.002],[58190.9,0.002],[58190.8,0.339]],[[58192.5,32.574],[58192.6,0.004],[58192.8,0.004],[58193.1,0.823],[58193.2,0.105]]]
["binance-futures","BTCUSDT",1726531173303,[[58192.4,5.943],[58191.7,0.339],[58191.0,0.002],[58190.9,0.166],[58186.8,0.082]],[[58192.5,33.175],[58192.6,0.004],[58192.8,0.004],[58193.1,0.823],[58193.2,0.105]]]
["binance-futures","BTCUSDT",1726531173354,[[58192.4,5.924],[58191.7,0.339],[58191.0,0.002],[58190.9,0.002],[58188.0,0.971]],[[58192.5,33.175],[58192.6,0.004],[58192.8,0.004],[58193.1,0.823],[58193.2,0.105]]]
["binance-futures","BTCUSDT",1726531173405,[[58192.4,5.944],[58191.8,0.154],[58191.0,0.002],[58190.9,0.002],[58190.2,0.339]],[[58192.5,33.175],[58192.6,0.004],[58192.8,0.004],[58193.1,0.823],[58193.2,0.105]]]
["binance-futures","BTCUSDT",1726531173454,[[58192.4,5.944],[58191.0,0.002],[58190.9,0.002],[58190.3,0.161],[58190.2,0.339]],[[58192.5,33.175],[58192.6,0.004],[58192.8,0.004],[58193.1,0.823],[58193.2,0.105]]]
["binance-futures","BTCUSDT",1726531173506,[[58192.4,5.947],[58191.0,0.002],[58190.9,0.002],[58190.3,0.161],[58190.2,0.339]],[[58192.5,33.175],[58192.6,0.004],[58192.8,0.004],[58193.1,0.823],[58193.2,0.105]]]
["binance-futures","BTCUSDT",1726531173565,[[58192.4,5.948],[58191.0,0.002],[58190.9,0.002],[58190.3,0.161],[58190.2,0.339]],[[58192.5,33.175],[58192.6,0.004],[58192.8,0.004],[58193.0,0.002],[58193.1,0.823]]]
["binance-futures","BTCUSDT",1726531173620,[[58192.4,5.948],[58191.0,0.002],[58190.9,0.002],[58190.3,0.161],[58190.2,0.339]],[[58192.5,32.988],[58192.6,0.004],[58192.8,0.004],[58193.0,0.002],[58193.1,0.823]]]
["binance-futures","BTCUSDT",1726531173675,[[58192.4,5.95],[58191.0,0.002],[58190.9,0.002],[58190.3,0.161],[58190.2,0.339]],[[58192.5,32.988],[58192.6,0.004],[58192.8,0.004],[58193.0,0.002],[58193.1,0.823]]]
["binance-futures","BTCUSDT",1726531174133,[[58192.4,5.959],[58192.1,0.002],[58191.0,0.002],[58190.9,0.002],[58190.3,0.161]],[[58192.5,32.816],[58192.6,0.004],[58192.8,0.004],[58193.0,0.002],[58193.1,0.823]]]
["binance-futures","BTCUSDT",1726531174184,[[58192.4,5.959],[58192.1,0.002],[58191.0,0.002],[58190.9,0.002],[58190.3,0.161]],[[58192.5,32.822],[58192.6,0.004],[58192.8,0.004],[58193.0,0.002],[58193.1,0.823]]]
["binance-futures","BTCUSDT",1726531174235,[[58192.4,7.017],[58192.1,0.002],[58191.0,0.002],[58190.9,0.002],[58190.3,0.161]],[[58192.5,32.22],[58192.6,0.004],[58192.8,0.004],[58193.0,0.002],[58193.1,0.823]]]
["binance-futures","BTCUSDT",1726531174275,[[58192.4,5.973],[58192.1,0.002],[58191.0,0.002],[58190.9,0.002],[58190.3,0.161]],[[58192.5,30.412],[58192.6,0.004],[58192.8,0.004],[58193.0,0.002],[58193.1,0.823]]]
["binance-futures","BTCUSDT",1726531174395,[[58192.4,5.975],[58192.1,0.002],[58191.0,0.002],[58190.9,0.002],[58190.3,0.161]],[[58192.5,30.416],[58192.6,0.004],[58192.8,0.004],[58193.0,0.002],[58193.1,0.823]]]
["binance-futures","BTCUSDT",1726531174553,[[58192.4,6.013],[58192.1,0.002],[58191.0,0.002],[58190.9,0.002],[58190.3,0.161]],[[58192.5,30.418],[58192.6,0.004],[58192.8,0.004],[58193.0,0.002],[58193.1,0.823]]]
["binance-futures","BTCUSDT",1726531174863,[[58192.4,6.013],[58192.1,0.002],[58191.0,0.002],[58190.9,0.002],[58190.3,0.161]],[[58192.5,30.417],[58192.6,0.004],[58192.8,0.004],[58193.0,0.002],[58193.1,0.823]]]
["binance-futures","BTCUSDT",1726531175038,[[58192.4,6.001],[58192.1,0.002],[58191.0,0.002],[58190.9,0.002],[58190.3,0.161]],[[58192.5,30.417],[58192.6,0.004],[58192.8,0.004],[58193.0,0.002],[58193.1,0.823]]]
["binance-futures","BTCUSDT",1726531175143,[[58192.4,6.001],[58192.1,0.002],[58191.0,0.002],[58190.9,0.002],[58190.3,0.161]],[[58192.5,30.411],[58192.6,0.004],[58192.8,0.004],[58193.0,0.002],[58193.1,0.823]]]
["binance-futures","BTCUSDT",1726531175185,[[58192.4,6.134],[58192.1,0.002],[58191.0,0.002],[58190.9,0.002],[58190.3,0.161]],[[58192.5,30.411],[58192.6,0.004],[58192.8,0.004],[58193.0,0.002],[58193.1,0.823]]]
["binance-futures","BTCUSDT",1726531175302,[[58192.4,6.172],[58192.1,0.002],[58191.0,0.002],[58190.9,0.002],[58190.3,0.161]],[[58192.5,30.38],[58192.6,0.004],[58192.8,0.004],[58193.0,0.002],[58193.1,0.823]]]
["binance-futures","BTCUSDT",1726531175405,[[58192.4,6.195],[58192.1,0.002],[58191.0,0.002],[58190.9,0.002],[58190.3,0.161]],[[58192.5,28.92],[58192.6,0.004],[58192.8,0.004],[58193.0,0.002],[58193.1,0.823]]]
["binance-futures","BTCUSDT",1726531175455,[[58192.4,6.197],[58192.1,0.002],[58191.0,0.002],[58190.9,0.002],[58190.3,0.161]],[[58192.5,28.92],[58192.6,0.004],[58192.7,0.002],[58192.8,0.002],[58193.0,0.002]]]
["binance-futures","BTCUSDT",1726531175511,[[58192.4,6.686],[58192.1,0.002],[58191.0,0.002],[58190.9,0.002],[58190.3,0.161]],[[58192.5,28.92],[58192.6,0.004],[58192.7,0.002],[58192.8,0.002],[58193.0,0.002]]]
["binance-futures","BTCUSDT",1726531175563,[[58192.4,6.687],[58192.1,0.002],[58191.0,0.002],[58190.9,0.002],[58190.3,0.161]],[[58192.5,28.919],[58192.6,0.004],[58192.7,0.002],[58192.8,0.002],[58193.0,0.002]]]
["binance-futures","BTCUSDT",1726531175827,[[58192.4,5.327],[58192.1,0.002],[58191.0,0.002],[58190.9,0.002],[58190.3,0.161]],[[58192.5,29.52],[58192.6,0.004],[58192.7,0.002],[58192.8,0.002],[58193.0,0.002]]]
["binance-futures","BTCUSDT",1726531175934,[[58192.4,5.291],[58192.1,0.002],[58191.0,0.002],[58190.9,0.002],[58190.3,0.161]],[[58192.5,29.52],[58192.6,0.004],[58192.7,0.002],[58192.8,0.002],[58193.0,0.002]]]
["binance-futures","BTCUSDT",1726531175988,[[58192.4,5.252],[58192.1,0.002],[58191.0,0.002],[58190.9,0.002],[58190.3,0.161]],[[58192.5,32.016],[58192.6,0.004],[58192.7,0.002],[58192.8,0.002],[58193.0,0.002]]]
["binance-futures","BTCUSDT",1726531176039,[[58192.4,2.71],[58192.1,0.002],[58191.0,0.002],[58190.9,0.002],[58190.3,0.161]],[[58192.5,32.022],[58192.6,0.004],[58192.7,0.002],[58192.8,0.002],[58193.0,0.002]]]
["binance-futures","BTCUSDT",1726531176093,[[58192.4,2.713],[58192.2,0.002],[58191.0,0.002],[58190.9,0.002],[58190.3,0.004]],[[58192.5,32.022],[58192.6,0.004],[58192.7,0.002],[58192.8,0.002],[58193.0,0.002]]]
["binance-futures","BTCUSDT",1726531176147,[[58192.4,2.713],[58192.2,0.002],[58191.0,0.002],[58190.9,0.002],[58190.3,0.004]],[[58192.5,32.024],[58192.6,0.004],[58192.7,0.002],[58192.8,0.002],[58193.0,0.002]]]
["binance-futures","BTCUSDT",1726531176189,[[58192.4,2.723],[58192.2,0.002],[58191.0,0.002],[58190.9,0.002],[58190.3,0.004]],[[58192.5,32.024],[58192.6,0.004],[58192.7,0.002],[58192.8,0.002],[58193.0,0.002]]]
["binance-futures","BTCUSDT",1726531176356,[[58192.4,2.724],[58192.2,0.002],[58191.0,0.002],[58190.9,0.002],[58190.3,0.004]],[[58192.5,32.024],[58192.6,0.004],[58192.7,0.002],[58192.8,0.002],[58193.0,0.002]]]
["binance-futures","BTCUSDT",1726531176522,[[58192.4,2.728],[58192.2,0.002],[58191.0,0.002],[58190.9,0.002],[58190.3,0.004]],[[58192.5,32.014],[58192.6,0.004],[58192.7,0.002],[58192.8,0.002],[58193.0,0.002]]]
["binance-futures","BTCUSDT",1726531176555,[[58192.4,2.727],[58192.2,0.002],[58191.0,0.002],[58190.9,0.002],[58190.3,0.004]],[[58192.5,32.014],[58192.6,0.004],[58192.7,0.002],[58192.8,0.002],[58193.0,0.002]]]
["binance-futures","BTCUSDT",1726531176732,[[58192.4,2.727],[58192.2,0.002],[58191.0,0.002],[58190.9,0.002],[58190.3,0.004]],[[58192.5,32.074],[58192.6,0.004],[58192.7,0.002],[58192.8,0.002],[58193.0,0.002]]]
["binance-futures","BTCUSDT",1726531177003,[[58192.4,2.727],[58192.2,0.002],[58191.0,0.002],[58190.9,0.002],[58190.8,0.341]],[[58192.5,32.074],[58192.6,0.004],[58192.7,0.002],[58192.8,0.002],[58193.0,0.002]]]
["binance-futures","BTCUSDT",1726531177054,[[58192.4,2.725],[58192.2,0.002],[58191.0,0.002],[58190.9,0.161],[58190.8,0.341]],[[58192.5,32.076],[58192.6,0.004],[58192.7,0.002],[58192.8,0.002],[58193.0,0.002]]]
["binance-futures","BTCUSDT",1726531177106,[[58192.4,2.72],[58191.0,0.002],[58190.9,0.161],[58190.8,0.341]],[[58192.5,32.076],[58192.6,0.004],[58192.7,0.002],[58192.8,0.002],[58193.0,0.002]]]
["binance-futures","BTCUSDT",1726531177160,[[58192.4,2.72],[58191.0,0.002],[58190.9,0.161],[58189.8,0.341],[58184.2,0.355]],[[58192.5,31.883],[58192.6,0.004],[58192.7,0.002],[58192.8,0.002],[58193.0,0.002]]]
["binance-futures","BTCUSDT",1726531177210,[[58192.4,2.72],[58191.0,0.002],[58190.9,0.161],[58189.8,0.341],[58184.6,0.008]],[[58192.5,31.881],[58192.6,0.004],[58192.7,0.002],[58192.8,0.002],[58193.0,0.002]]]
["binance-futures","BTCUSDT",1726531177264,[[58192.4,2.72],[58191.0,0.002],[58190.9,0.161],[58189.8,0.341],[58184.6,0.008]],[[58192.5,31.881],[58192.6,0.004],[58192.7,0.002],[58192.8,0.002],[58193.0,0.002]]]
["binance-futures","BTCUSDT",1726531177423,[[58192.4,2.72],[58191.0,0.002],[58190.9,0.161],[58189.8,0.341],[58184.6,0.008]],[[58192.5,31.881],[58192.6,0.004],[58192.7,0.002],[58192.8,0.002],[58193.0,0.002]]]
["binance-futures","BTCUSDT",1726531177477,[[58192.4,2.81],[58191.0,0.002],[58190.9,0.161],[58189.8,0.341],[58184.6,0.008]],[[58192.5,31.879],[58192.6,0.004],[58192.7,0.002],[58192.8,0.002],[58193.0,0.002]]]
["binance-futures","BTCUSDT",1726531177529,[[58192.4,2.821],[58191.0,0.002],[58190.9,0.161],[58189.8,0.341],[58184.6,0.008]],[[58192.5,31.879],[58192.6,0.004],[58192.7,0.002],[58192.8,0.002],[58193.0,0.002]]]
["binance-futures","BTCUSDT",1726531177735,[[58192.4,2.821],[58191.0,0.002],[58190.9,0.161],[58190.7,0.341],[58184.6,0.008]],[[58192.5,31.879],[58192.6,0.004],[58192.7,0.002],[58192.8,0.002],[58193.0,0.002]]]
["binance-futures","BTCUSDT",1726531177852,[[58192.4,2.821],[58191.0,0.002],[58190.9,0.161],[58190.7,0.341],[58184.6,0.008]],[[58192.5,31.879],[58192.6,0.004],[58192.7,0.002],[58192.8,0.014],[58193.0,0.002]]]
["binance-futures","BTCUSDT",1726531177902,[[58192.4,2.906],[58191.0,0.002],[58190.9,0.161],[58190.7,0.341],[58184.6,0.008]],[[58192.5,31.819],[58192.6,0.004],[58192.7,0.002],[58192.8,0.014],[58193.0,0.002]]]
["binance-futures","BTCUSDT",1726531178021,[[58192.4,2.906],[58191.0,0.002],[58190.9,0.161],[58190.7,0.341],[58187.7,0.06]],[[58192.5,31.539],[58192.6,0.004],[58192.7,0.002],[58192.8,0.002],[58193.0,0.002]]]
["binance-futures","BTCUSDT",1726531178075,[[58192.4,4.293],[58191.0,0.002],[58190.9,0.161],[58190.7,0.341],[58187.7,0.06]],[[58192.5,31.539],[58192.6,0.004],[58192.7,0.002],[58192.8,0.002],[58193.0,0.002]]]
["binance-futures","BTCUSDT",1726531178126,[[58192.4,4.293],[58192.1,0.002],[58191.0,0.002],[58190.9,0.161],[58190.7,0.341]],[[58192.5,31.539],[58192.6,0.004],[58192.7,0.002],[58192.8,0.002],[58193.0,0.002]]]
["binance-futures","BTCUSDT",1726531178176,[[58192.4,4.279],[58192.1,0.002],[58191.0,0.002],[58190.9,0.161],[58190.7,0.341]],[[58192.5,31.539],[58192.6,0.004],[58192.7,0.002],[58192.8,0.002],[58193.0,0.002]]]
["binance-futures","BTCUSDT",1726531178228,[[58192.4,2.913],[58192.1,0.002],[58191.0,0.002],[58190.9,0.161],[58190.7,0.341]],[[58192.5,31.537],[58192.6,0.004],[58192.7,0.002],[58192.8,0.002],[58193.0,0.002]]]
["binance-futures","BTCUSDT",1726531178279,[[58192.4,2.915],[58192.1,0.002],[58191.0,0.002],[58190.9,0.161],[58190.7,0.341]],[[58192.5,31.537],[58192.6,0.004],[58192.7,0.002],[58192.8,0.002],[58193.0,0.002]]]
["binance-futures","BTCUSDT",1726531178331,[[58192.4,2.915],[58192.1,0.002],[58191.0,0.002],[58190.9,0.161],[58190.7,0.341]],[[58192.5,31.537],[58192.6,0.004],[58192.7,0.002],[58192.8,0.002],[58193.0,0.002]]]
["binance-futures","BTCUSDT",1726531178385,[[58192.4,4.096],[58192.1,0.002],[58191.0,0.002],[58190.9,0.161],[58190.7,0.341]],[[58192.5,31.537],[58192.6,0.004],[58192.7,0.002],[58192.8,0.002],[58193.0,0.002]]]
["binance-futures","BTCUSDT",1726531178434,[[58192.4,4.101],[58192.1,0.002],[58191.0,0.002],[58190.9,0.161],[58190.7,0.341]],[[58192.5,31.537],[58192.6,0.004],[58192.7,0.002],[58192.8,0.002],[58193.0,0.002]]]
["binance-futures","BTCUSDT",1726531178548,[[58192.4,4.101],[58192.1,0.002],[58191.0,0.002],[58190.9,0.161],[58190.7,0.341]],[[58192.5,31.534],[58192.6,0.004],[58192.7,0.002],[58192.8,0.002],[58193.0,0.002]]]
["binance-futures","BTCUSDT",1726531178604,[[58192.4,4.1],[58192.1,0.002],[58191.0,0.002],[58190.9,0.161],[58190.7,0.341]],[[58192.5,31.536],[58192.6,0.004],[58192.7,0.002],[58192.8,0.002],[58193.0,0.002]]]
["binance-futures","BTCUSDT",1726531178719,[[58192.4,4.1],[58192.1,0.002],[58191.0,0.002],[58190.9,0.161],[58190.7,0.341]],[[58192.5,31.53],[58192.6,0.004],[58192.7,0.002],[58192.8,0.002],[58193.0,0.002]]]
["binance-futures","BTCUSDT",1726531178769,[[58192.4,4.102],[58192.1,0.002],[58191.0,0.002],[58190.9,0.161],[58190.7,0.341]],[[58192.5,31.53],[58192.6,0.004],[58192.7,0.002],[58192.8,0.002],[58193.0,0.002]]]
["binance-futures","BTCUSDT",1726531179035,[[58192.4,4.109],[58192.1,0.002],[58191.0,0.002],[58190.9,0.161],[58190.7,0.341]],[[58192.5,31.53],[58192.6,0.004],[58192.7,0.002],[58192.8,0.002],[58193.0,0.002]]]
["binance-futures","BTCUSDT",1726531179087,[[58192.4,4.109],[58192.1,0.002],[58191.0,0.002],[58190.9,0.161],[58190.7,0.341]],[[58192.5,31.528],[58192.6,0.004],[58192.7,0.002],[58192.8,0.002],[58193.0,0.002]]]
["binance-futures","BTCUSDT",1726531179132,[[58192.4,4.109],[58192.2,0.002],[58191.0,0.002],[58190.9,0.161],[58190.7,0.341]],[[58192.5,31.528],[58192.6,0.004],[58192.7,0.002],[58192.8,0.002],[58193.0,0.002]]]
["binance-futures","BTCUSDT",1726531179205,[[58192.4,4.11],[58192.2,0.002],[58191.0,0.002],[58190.9,0.161],[58190.7,0.341]],[[58192.5,31.528],[58192.6,0.004],[58192.7,0.002],[58192.8,0.002],[58193.0,0.002]]]
["binance-futures","BTCUSDT",1726531179254,[[58192.4,4.109],[58192.2,0.002],[58191.0,0.002],[58190.9,0.161],[58190.7,0.341]],[[58192.5,31.528],[58192.6,0.004],[58192.7,0.002],[58192.8,0.002],[58193.0,0.002]]]
["binance-futures","BTCUSDT",1726531179314,[[58192.4,4.109],[58192.2,0.002],[58191.0,0.002],[58190.9,0.161],[58190.7,0.341]],[[58192.5,31.523],[58192.6,0.004],[58192.7,0.002],[58192.8,0.002],[58193.0,0.002]]]
["binance-futures","BTCUSDT",1726531179419,[[58192.4,2.926],[58192.2,0.002],[58191.0,0.002],[58190.9,0.161],[58190.7,0.341]],[[58192.5,31.525],[58192.6,0.004],[58192.7,0.002],[58192.8,0.002],[58193.0,0.002]]]
["binance-futures","BTCUSDT",1726531179532,[[58192.4,2.926],[58192.2,0.002],[58191.0,0.002],[58190.9,0.161],[58190.7,0.341]],[[58192.5,31.431],[58192.6,0.004],[58192.7,0.002],[58192.8,0.002],[58193.0,0.002]]]
["binance-futures","BTCUSDT",1726531179582,[[58192.4,4.121],[58192.2,0.002],[58191.0,0.002],[58190.9,0.161],[58190.7,0.341]],[[58192.5,31.429],[58192.6,0.004],[58192.7,0.002],[58192.8,0.002],[58193.0,0.002]]]
["binance-futures","BTCUSDT",1726531179628,[[58192.4,4.119],[58192.2,0.002],[58191.0,0.002],[58190.9,0.161],[58190.7,0.341]],[[58192.5,31.016],[58192.6,0.004],[58192.7,0.002],[58192.8,0.002],[58193.0,0.002]]]
["binance-futures","BTCUSDT",1726531180012,[[58192.4,4.119],[58192.2,0.002],[58191.0,0.002],[58190.9,0.161],[58190.7,0.341]],[[58192.5,30.822],[58192.6,0.004],[58192.7,0.002],[58192.8,0.002],[58193.0,0.002]]]
["binance-futures","BTCUSDT",1726531180063,[[58192.4,4.124],[58192.2,0.002],[58191.0,0.002],[58190.9,0.161],[58190.7,0.341]],[[58192.5,31.634],[58192.6,0.004],[58192.7,0.002],[58192.8,0.002],[58193.0,0.002]]]
["binance-futures","BTCUSDT",1726531180164,[[58192.4,5.368],[58192.2,0.002],[58191.0,0.002],[58190.9,0.161],[58190.7,0.341]],[[58192.5,29.098],[58192.6,0.004],[58192.7,0.002],[58192.8,0.002],[58193.0,0.002]]]
["binance-futures","BTCUSDT",1726531180218,[[58192.4,9.833],[58192.3,0.004],[58192.2,0.002],[58191.5,0.341],[58191.0,0.14]],[[58192.5,25.677],[58192.6,0.004],[58192.7,0.002],[58192.8,0.002],[58193.0,0.002]]]
["binance-futures","BTCUSDT",1726531180272,[[58192.4,9.998],[58192.3,0.004],[58192.2,0.002],[58191.5,0.341],[58191.0,0.14]],[[58192.5,25.342],[58192.6,0.004],[58192.8,0.002],[58193.0,0.002],[58195.0,0.058]]]
["binance-futures","BTCUSDT",1726531180323,[[58192.4,8.51],[58192.2,0.002],[58191.6,0.223],[58191.5,0.341],[58191.4,0.004]],[[58192.5,25.365],[58192.6,0.004],[58192.8,0.002],[58193.0,0.002],[58194.6,0.002]]]
["binance-futures","BTCUSDT",1726531180374,[[58192.4,8.51],[58192.2,0.002],[58191.5,0.341],[58191.4,0.004]],[[58192.5,25.365],[58192.6,0.004],[58192.8,0.002],[58193.0,0.002],[58194.6,0.002]]]
["binance-futures","BTCUSDT",1726531180424,[[58192.4,8.51],[58192.2,0.002],[58191.4,0.004],[58190.9,0.002],[58190.6,0.341]],[[58192.5,25.365],[58192.6,0.004],[58192.8,0.002],[58193.0,0.002],[58194.6,0.002]]]
["binance-futures","BTCUSDT",1726531180473,[[58192.4,8.621],[58192.2,0.002],[58190.9,0.002],[58190.6,0.341]],[[58192.5,25.368],[58192.6,0.004],[58192.8,0.002],[58193.0,0.002],[58194.6,0.002]]]
["binance-futures","BTCUSDT",1726531180533,[[58192.4,7.284],[58192.2,0.002],[58190.9,0.002],[58190.6,0.341],[58187.8,0.007]],[[58192.5,25.368],[58192.6,0.004],[58192.8,0.002],[58193.0,0.002],[58194.6,0.002]]]
["binance-futures","BTCUSDT",1726531180582,[[58192.4,7.284],[58192.2,0.002],[58190.9,0.002],[58190.6,0.341],[58187.8,0.004]],[[58192.5,25.368],[58192.6,0.004],[58192.8,0.002],[58193.0,0.002],[58194.6,0.002]]]
["binance-futures","BTCUSDT",1726531180638,[[58192.4,7.078],[58192.2,0.002],[58191.7,0.063],[58190.9,0.002],[58190.7,0.163]],[[58192.5,25.349],[58192.6,0.004],[58192.8,0.002],[58193.0,0.002],[58195.0,0.058]]]
["binance-futures","BTCUSDT",1726531180803,[[58192.4,7.137],[58192.2,0.002],[58191.7,0.063],[58190.9,0.002],[58190.7,0.163]],[[58192.5,25.349],[58192.6,0.004],[58192.8,0.002],[58193.0,0.002],[58195.0,0.058]]]
["binance-futures","BTCUSDT",1726531180961,[[58192.4,6.578],[58192.2,0.002],[58191.7,0.063],[58190.9,0.002],[58190.7,0.163]],[[58192.5,25.95],[58192.6,0.004],[58192.7,0.002],[58192.8,0.002],[58193.0,0.002]]]
["binance-futures","BTCUSDT",1726531181075,[[58192.4,6.582],[58192.3,0.002],[58191.7,0.063],[58190.9,0.002],[58190.7,0.163]],[[58192.5,25.95],[58192.6,0.004],[58192.7,0.002],[58192.8,0.002],[58193.0,0.002]]]
["binance-futures","BTCUSDT",1726531181133,[[58192.4,6.594],[58192.3,0.002],[58191.7,0.063],[58190.9,0.002],[58190.7,0.163]],[[58192.5,25.95],[58192.6,0.004],[58192.7,0.002],[58192.8,0.002],[58193.0,0.002]]]
["binance-futures","BTCUSDT",1726531181292,[[58192.4,6.59],[58192.3,0.002],[58191.7,0.063],[58190.9,0.002],[58190.7,0.163]],[[58192.5,25.95],[58192.6,0.004],[58192.7,0.002],[58192.8,0.002],[58193.0,0.002]]]
["binance-futures","BTCUSDT",1726531181447,[[58192.4,6.592],[58192.3,0.002],[58191.7,0.063],[58190.9,0.002],[58190.7,0.163]],[[58192.5,25.95],[58192.6,0.004],[58192.7,0.002],[58192.8,0.002],[58193.0,0.002]]]
["binance-futures","BTCUSDT",1726531181502,[[58192.4,6.592],[58192.3,0.002],[58192.2,0.65],[58191.7,0.063],[58190.9,0.002]],[[58192.5,25.95],[58192.6,0.004],[58192.7,0.002],[58192.8,0.002],[58193.0,0.002]]]
["binance-futures","BTCUSDT",1726531181554,[[58192.4,6.607],[58192.3,0.002],[58192.2,0.65],[58191.7,0.063],[58190.9,0.002]],[[58192.5,25.349],[58192.6,0.004],[58192.8,0.002],[58193.0,0.002],[58195.0,0.058]]]
["binance-futures","BTCUSDT",1726531181606,[[58192.4,6.631],[58192.3,0.002],[58192.2,0.65],[58191.7,0.063],[58190.9,0.002]],[[58192.5,25.349],[58192.6,0.004],[58192.8,0.002],[58193.0,0.002],[58195.0,0.058]]]
["binance-futures","BTCUSDT",1726531181919,[[58192.4,6.631],[58192.3,0.002],[58192.2,0.65],[58191.7,0.063],[58190.9,0.002]],[[58192.5,25.349],[58192.6,0.004],[58192.8,0.002],[58193.0,0.002],[58195.0,0.058]]]
["binance-futures","BTCUSDT",1726531182132,[[58192.4,6.635],[58192.3,0.002],[58192.2,0.65],[58191.7,0.063],[58190.9,0.002]],[[58192.5,25.445],[58192.6,0.004],[58192.8,0.002],[58193.0,0.002],[58194.6,0.002]]]
["binance-futures","BTCUSDT",1726531182184,[[58192.4,6.518],[58192.3,0.002],[58192.2,0.65],[58191.7,0.063],[58190.9,0.002]],[[58192.5,25.445],[58192.6,0.004],[58192.8,0.002],[58193.0,0.002],[58194.6,0.002]]]
["binance-futures","BTCUSDT",1726531182235,[[58192.4,8.274],[58192.3,0.002],[58192.2,0.65],[58192.1,0.004],[58191.7,0.063]],[[58192.5,25.449],[58192.6,0.004],[58192.8,0.002],[58193.0,0.002],[58193.6,0.005]]]
["binance-futures","BTCUSDT",1726531182289,[[58192.4,7.939],[58192.3,0.002],[58192.2,0.65],[58191.7,0.063]],[[58192.5,25.449],[58192.6,0.004],[58192.8,0.002],[58193.0,0.002],[58193.6,0.005]]]
["binance-futures","BTCUSDT",1726531182342,[[58192.4,6.869],[58192.3,0.002],[58192.2,0.65],[58191.7,0.063],[58190.9,0.002]],[[58192.5,25.449],[58192.6,0.004],[58192.8,0.002],[58193.0,0.002],[58193.6,0.005]]]
["binance-futures","BTCUSDT",1726531182438,[[58192.4,6.868],[58192.3,0.002],[58192.2,0.65],[58191.7,0.063],[58190.9,0.002]],[[58192.5,25.449],[58192.6,0.004],[58192.8,0.002],[58193.0,0.002],[58193.3,0.016]]]
["binance-futures","BTCUSDT",1726531182604,[[58192.4,6.869],[58192.3,0.002],[58192.2,0.65],[58191.7,0.063],[58190.9,0.002]],[[58192.5,25.449],[58192.6,0.004],[58192.8,0.002],[58193.0,0.002],[58193.3,0.016]]]
["binance-futures","BTCUSDT",1726531182653,[[58192.4,6.869],[58192.3,0.002],[58192.2,0.65],[58191.7,0.063],[58190.9,0.002]],[[58192.5,26.046],[58192.6,0.004],[58192.7,0.002],[58192.8,0.002],[58193.0,0.002]]]
["binance-futures","BTCUSDT",1726531182865,[[58192.4,6.869],[58192.3,0.002],[58192.2,0.65],[58191.7,0.063],[58190.9,0.002]],[[58192.5,25.746],[58192.6,0.004],[58192.8,0.002],[58193.0,0.002],[58193.3,0.018]]]
["binance-futures","BTCUSDT",1726531182918,[[58192.4,6.869],[58192.3,0.002],[58192.2,0.65],[58191.7,0.063],[58190.9,0.002]],[[58192.5,25.756],[58192.6,0.004],[58192.8,0.002],[58193.0,0.002],[58193.3,0.018]]]
["binance-futures","BTCUSDT",1726531182968,[[58192.4,6.845],[58192.3,0.002],[58192.2,0.65],[58191.7,0.063],[58190.9,0.002]],[[58192.5,25.756],[58192.6,0.004],[58192.8,0.002],[58193.0,0.002],[58193.3,0.018]]]
["binance-futures","BTCUSDT",1726531183019,[[58192.4,6.835],[58192.3,0.002],[58192.2,0.65],[58191.7,0.063],[58190.9,0.002]],[[58192.5,25.756],[58192.6,0.004],[58192.8,0.002],[58193.0,0.002],[58193.3,0.018]]]
["binance-futures","BTCUSDT",1726531183073,[[58192.4,6.838],[58192.3,0.002],[58192.2,0.65],[58191.7,0.063],[58190.9,0.002]],[[58192.5,25.76],[58192.6,0.004],[58192.8,0.002],[58193.0,0.002],[58193.3,0.018]]]
["binance-futures","BTCUSDT",1726531183126,[[58192.4,6.812],[58192.3,0.002],[58192.2,0.65],[58191.7,0.063],[58190.9,0.002]],[[58192.5,25.76],[58192.6,0.004],[58192.8,0.002],[58193.0,0.002],[58193.3,0.018]]]
["binance-futures","BTCUSDT",1726531183232,[[58192.4,6.713],[58192.3,0.002],[58192.2,0.65],[58191.7,0.063],[58190.9,0.002]],[[58192.5,25.76],[58192.6,0.004],[58192.8,0.002],[58193.0,0.002],[58193.3,0.018]]]
["binance-futures","BTCUSDT",1726531183282,[[58192.4,5.704],[58192.3,0.002],[58192.2,0.65],[58191.7,0.063],[58190.9,0.002]],[[58192.5,25.763],[58192.6,0.004],[58192.8,0.002],[58193.0,0.002],[58193.3,0.018]]]
["binance-futures","BTCUSDT",1726531183334,[[58192.4,5.801],[58192.3,0.002],[58192.2,0.65],[58191.7,0.063],[58190.9,0.002]],[[58192.5,25.763],[58192.6,0.004],[58192.8,0.002],[58193.0,0.002],[58193.3,0.018]]]
["binance-futures","BTCUSDT",1726531183441,[[58192.4,5.817],[58192.3,0.002],[58192.2,0.65],[58191.7,0.063],[58190.9,0.002]],[[58192.5,25.763],[58192.6,0.004],[58192.8,0.002],[58193.0,0.002],[58193.3,0.018]]]
["binance-futures","BTCUSDT",1726531183544,[[58192.4,5.817],[58192.3,0.002],[58192.2,0.65],[58191.7,0.063],[58190.9,0.002]],[[58192.5,25.763],[58192.6,0.004],[58192.8,0.002],[58193.0,0.002],[58193.3,0.018]]]
["binance-futures","BTCUSDT",1726531183599,[[58192.4,5.824],[58192.3,0.002],[58192.2,0.65],[58191.7,0.063],[58190.9,0.002]],[[58192.5,25.763],[58192.6,0.004],[58192.8,0.002],[58193.0,0.002],[58193.3,0.018]]]
["binance-futures","BTCUSDT",1726531183654,[[58192.4,5.824],[58192.3,0.002],[58192.2,0.65],[58191.7,0.063],[58190.9,0.002]],[[58192.5,25.763],[58192.6,0.004],[58192.8,0.002],[58193.0,0.002],[58193.3,0.018]]]
["binance-futures","BTCUSDT",1726531183919,[[58192.4,6.579],[58192.3,0.002],[58192.2,0.65],[58191.7,0.063],[58190.9,0.002]],[[58192.5,25.763],[58192.6,0.004],[58192.8,0.002],[58193.0,0.002],[58193.3,0.018]]]
["binance-futures","BTCUSDT",1726531183973,[[58192.4,6.603],[58192.3,0.002],[58192.2,0.65],[58191.7,0.063],[58190.9,0.002]],[[58192.5,25.763],[58192.6,0.004],[58192.8,0.002],[58193.0,0.002],[58193.3,0.018]]]
["binance-futures","BTCUSDT",1726531184132,[[58192.4,6.616],[58192.3,0.002],[58192.2,0.65],[58191.7,0.063],[58190.9,0.002]],[[58192.5,25.763],[58192.6,0.004],[58192.8,0.002],[58193.0,0.002],[58193.3,0.018]]]
["binance-futures","BTCUSDT",1726531184182,[[58192.4,6.618],[58192.3,0.002],[58192.2,0.65],[58191.7,0.063],[58190.9,0.002]],[[58192.5,25.51],[58192.6,0.004],[58192.8,0.002],[58193.0,0.002],[58193.3,0.016]]]
["binance-futures","BTCUSDT",1726531184287,[[58192.4,6.618],[58192.3,0.002],[58192.2,0.65],[58191.7,0.063],[58190.9,0.002]],[[58192.5,25.507],[58192.6,0.004],[58192.8,0.002],[58193.0,0.002],[58193.3,0.016]]]
["binance-futures","BTCUSDT",1726531184446,[[58192.4,6.619],[58192.3,0.002],[58192.2,0.65],[58191.7,0.063],[58190.9,0.002]],[[58192.5,25.507],[58192.6,0.004],[58192.8,0.002],[58193.0,0.002],[58193.3,0.016]]]
["binance-futures","BTCUSDT",1726531184555,[[58192.4,5.441],[58192.3,0.002],[58192.2,0.65],[58191.7,0.063],[58190.9,0.002]],[[58192.5,25.51],[58192.6,0.004],[58192.8,0.002],[58193.0,0.002],[58193.3,0.016]]]
["binance-futures","BTCUSDT",1726531184654,[[58192.4,5.441],[58192.3,0.002],[58192.2,0.65],[58191.7,0.063],[58190.9,0.002]],[[58192.5,25.507],[58192.6,0.004],[58192.8,0.002],[58193.0,0.002],[58193.3,0.016]]]
["binance-futures","BTCUSDT",1726531184884,[[58192.4,5.441],[58192.3,0.002],[58192.2,0.65],[58191.7,0.063],[58190.9,0.002]],[[58192.5,25.49],[58192.6,0.004],[58192.8,0.002],[58193.0,0.002],[58193.3,0.016]]]
["binance-futures","BTCUSDT",1726531184992,[[58192.4,5.441],[58192.3,0.002],[58192.2,0.65],[58191.7,0.063],[58190.9,0.002]],[[58192.5,25.49],[58192.6,0.018],[58192.8,0.002],[58193.0,0.002],[58193.3,0.016]]]
["binance-futures","BTCUSDT",1726531185096,[[58192.4,5.46],[58192.3,0.002],[58192.2,0.65],[58191.7,0.063],[58190.9,0.002]],[[58192.5,25.49],[58192.6,0.018],[58192.8,0.002],[58193.0,0.002],[58193.3,0.016]]]
["binance-futures","BTCUSDT",1726531185147,[[58192.4,5.471],[58192.3,0.002],[58192.2,0.65],[58191.7,0.063],[58190.9,0.002]],[[58192.5,25.49],[58192.6,0.018],[58192.8,0.002],[58193.0,0.002],[58193.3,0.016]]]
["binance-futures","BTCUSDT",1726531185203,[[58192.4,5.473],[58192.3,0.002],[58192.2,0.65],[58191.7,0.063],[58190.9,0.002]],[[58192.5,25.487],[58192.6,0.018],[58192.8,0.002],[58193.0,0.002],[58193.3,0.016]]]
["binance-futures","BTCUSDT",1726531185255,[[58192.4,5.47],[58192.3,0.002],[58192.2,0.65],[58191.7,0.063],[58190.9,0.002]],[[58192.5,25.487],[58192.6,0.018],[58192.8,0.002],[58193.0,0.002],[58193.3,0.016]]]
["binance-futures","BTCUSDT",1726531185312,[[58192.4,5.479],[58192.3,0.002],[58192.2,0.65],[58191.7,0.063],[58190.9,0.002]],[[58192.5,25.487],[58192.6,0.018],[58192.8,0.002],[58193.0,0.002],[58193.3,0.016]]]
["binance-futures","BTCUSDT",1726531185368,[[58192.4,5.479],[58192.3,0.002],[58192.2,0.65],[58191.7,0.063],[58190.9,0.002]],[[58192.5,24.667],[58192.6,0.018],[58192.8,0.002],[58193.0,0.002],[58193.3,0.016]]]
["binance-futures","BTCUSDT",1726531185419,[[58192.4,5.503],[58192.3,0.002],[58192.2,0.65],[58191.7,0.063],[58190.9,0.002]],[[58192.5,24.667],[58192.6,0.018],[58192.8,0.002],[58193.0,0.002],[58193.3,0.016]]]
["binance-futures","BTCUSDT",1726531185471,[[58192.4,5.483],[58192.3,0.002],[58192.2,0.65],[58191.7,0.063],[58190.9,0.002]],[[58192.5,24.667],[58192.6,0.018],[58192.8,0.002],[58193.0,0.002],[58193.3,0.016]]]
["binance-futures","BTCUSDT",1726531185632,[[58192.4,5.459],[58192.3,0.002],[58192.2,0.65],[58191.7,0.063],[58190.9,0.002]],[[58192.5,24.667],[58192.6,0.018],[58192.8,0.002],[58193.0,0.002],[58193.3,0.016]]]
["binance-futures","BTCUSDT",1726531185737,[[58192.4,5.459],[58192.3,0.002],[58192.2,0.65],[58191.7,0.063],[58190.9,0.002]],[[58192.5,24.659],[58192.6,0.018],[58192.8,0.002],[58193.0,0.002],[58193.3,0.016]]]
["binance-futures","BTCUSDT",1726531185795,[[58192.4,5.46],[58192.3,0.002],[58192.2,0.65],[58191.7,0.063],[58190.9,0.002]],[[58192.5,24.659],[58192.6,0.018],[58192.8,0.002],[58193.0,0.002],[58193.3,0.016]]]
["binance-futures","BTCUSDT",1726531186007,[[58192.4,5.448],[58192.3,0.002],[58192.2,0.65],[58191.7,0.063],[58190.9,0.002]],[[58192.5,24.659],[58192.6,0.018],[58192.8,0.002],[58193.0,0.002],[58193.3,0.016]]]
["binance-futures","BTCUSDT",1726531186056,[[58192.4,5.448],[58192.3,0.002],[58192.2,0.65],[58191.7,0.063],[58190.9,0.002]],[[58192.5,24.058],[58192.6,0.018],[58192.8,0.002],[58193.0,0.002],[58193.3,0.016]]]
["binance-futures","BTCUSDT",1726531186111,[[58192.4,5.45],[58192.2,0.65],[58191.7,0.063],[58190.9,0.002]],[[58192.5,24.058],[58192.6,0.018],[58192.8,0.002],[58193.0,0.002],[58193.3,0.016]]]
["binance-futures","BTCUSDT",1726531186154,[[58192.4,5.448],[58192.2,0.65],[58191.7,0.063],[58190.9,0.002],[58181.1,0.002]],[[58192.5,24.058],[58192.6,0.018],[58192.8,0.002],[58193.0,0.002],[58193.3,0.016]]]
["binance-futures","BTCUSDT",1726531186219,[[58192.4,5.447],[58192.2,0.65],[58191.7,0.063],[58190.9,0.002],[58185.9,0.104]],[[58192.5,24.659],[58192.6,0.018],[58192.8,0.002],[58193.0,0.002],[58193.3,0.016]]]
["binance-futures","BTCUSDT",1726531186270,[[58192.4,5.447],[58192.2,0.65],[58191.7,0.063],[58190.9,0.002],[58189.7,0.002]],[[58192.5,24.655],[58192.6,0.018],[58192.8,0.002],[58193.0,0.002],[58193.3,0.016]]]
["binance-futures","BTCUSDT",1726531186324,[[58192.4,5.447],[58192.2,0.65],[58191.7,0.063],[58190.9,0.002],[58189.7,0.002]],[[58192.5,24.657],[58192.6,0.018],[58192.8,0.002],[58193.0,0.002],[58193.3,0.016]]]
["binance-futures","BTCUSDT",1726531186480,[[58192.4,5.448],[58192.2,0.65],[58191.7,0.063],[58190.9,0.002],[58189.7,0.002]],[[58192.5,24.661],[58192.6,0.018],[58192.8,0.002],[58193.0,0.002],[58193.3,0.016]]]
["binance-futures","BTCUSDT",1726531186536,[[58192.4,5.475],[58192.2,0.65],[58191.7,0.063],[58190.9,0.002],[58189.7,0.002]],[[58192.5,24.661],[58192.6,0.018],[58192.8,0.002],[58193.0,0.002],[58193.3,0.016]]]
["binance-futures","BTCUSDT",1726531186637,[[58192.4,5.475],[58192.2,0.65],[58191.7,0.063],[58190.9,0.002],[58189.7,0.002]],[[58192.5,24.657],[58192.6,0.018],[58192.8,0.002],[58193.0,0.002],[58193.3,0.016]]]
["binance-futures","BTCUSDT",1726531186747,[[58192.4,5.475],[58192.2,0.65],[58191.7,0.063],[58190.9,0.002],[58189.7,0.002]],[[58192.5,24.657],[58192.6,0.018],[58192.8,0.002],[58193.0,0.015],[58193.3,0.016]]]
["binance-futures","BTCUSDT",1726531186799,[[58192.4,5.475],[58192.2,0.65],[58191.7,0.063],[58190.9,0.002],[58189.7,0.002]],[[58192.5,24.657],[58192.6,0.018],[58192.8,0.002],[58193.0,0.015],[58193.3,0.016]]]
["binance-futures","BTCUSDT",1726531186841,[[58192.4,5.475],[58192.2,0.65],[58191.7,0.063],[58190.9,0.002],[58189.7,0.002]],[[58192.5,24.639],[58192.6,0.018],[58192.8,0.002],[58193.0,0.015],[58193.3,0.016]]]
["binance-futures","BTCUSDT",1726531187106,[[58192.4,5.475],[58192.3,0.002],[58192.2,0.65],[58191.7,0.063],[58190.9,0.002]],[[58192.5,24.639],[58192.6,0.018],[58192.8,0.002],[58193.0,0.015],[58193.3,0.016]]]
["binance-futures","BTCUSDT",1726531187173,[[58192.4,5.474],[58192.3,0.002],[58192.2,0.65],[58191.7,0.063],[58190.9,0.002]],[[58192.5,24.639],[58192.6,0.018],[58192.8,0.002],[58193.0,0.015],[58193.3,0.016]]]
["binance-futures","BTCUSDT",1726531187223,[[58192.4,5.475],[58192.3,0.002],[58192.2,0.65],[58191.7,0.063],[58190.9,0.002]],[[58192.5,24.639],[58192.6,0.018],[58192.8,0.002],[58193.0,0.015],[58193.3,0.016]]]
["binance-futures","BTCUSDT",1726531187486,[[58192.4,5.475],[58192.3,0.002],[58192.2,0.65],[58191.7,0.063],[58190.9,0.002]],[[58192.5,24.639],[58192.6,0.018],[58192.8,0.002],[58193.0,0.015],[58193.3,0.016]]]
["binance-futures","BTCUSDT",1726531187591,[[58192.4,5.593],[58192.3,0.002],[58192.2,0.65],[58191.7,0.063],[58190.9,0.002]],[[58192.5,24.639],[58192.6,0.018],[58192.8,0.002],[58193.0,0.015],[58193.3,0.016]]]
["binance-futures","BTCUSDT",1726531187747,[[58192.4,5.605],[58192.3,0.002],[58192.2,0.65],[58191.7,0.063],[58190.9,0.002]],[[58192.5,24.637],[58192.6,0.018],[58192.8,0.002],[58193.0,0.015],[58193.3,0.016]]]
["binance-futures","BTCUSDT",1726531187800,[[58192.4,5.607],[58192.3,0.002],[58192.2,0.65],[58191.7,0.063],[58190.9,0.002]],[[58192.5,24.637],[58192.6,0.018],[58192.8,0.002],[58193.0,0.015],[58193.3,0.016]]]
["binance-futures","BTCUSDT",1726531187852,[[58192.4,5.631],[58192.3,0.002],[58192.2,0.65],[58191.7,0.063],[58190.9,0.002]],[[58192.5,24.637],[58192.6,0.018],[58192.8,0.002],[58193.0,0.002],[58193.3,0.016]]]
["binance-futures","BTCUSDT",1726531188068,[[58192.4,5.631],[58192.3,0.002],[58192.2,0.65],[58191.7,0.406],[58190.9,0.002]],[[58192.5,24.637],[58192.6,0.018],[58192.8,0.002],[58193.0,0.002],[58193.3,0.016]]]
["binance-futures","BTCUSDT",1726531188175,[[58192.4,5.63],[58192.3,0.002],[58192.2,0.65],[58191.7,0.406],[58190.9,0.002]],[[58192.5,24.637],[58192.6,0.018],[58192.8,0.002],[58193.0,0.002],[58193.3,0.016]]]
["binance-futures","BTCUSDT",1726531188277,[[58192.4,5.627],[58192.3,0.002],[58192.2,0.65],[58191.9,0.003],[58191.7,0.406]],[[58192.5,24.6],[58192.6,0.018],[58192.8,0.002],[58193.0,0.002],[58193.3,0.016]]]
["binance-futures","BTCUSDT",1726531188326,[[58192.4,5.628],[58192.3,0.002],[58192.2,0.65],[58191.9,0.003],[58191.7,0.406]],[[58192.5,24.6],[58192.6,0.018],[58192.8,0.002],[58193.0,0.002],[58193.3,0.016]]]
["binance-futures","BTCUSDT",1726531188374,[[58192.4,5.667],[58192.3,0.002],[58192.2,0.65],[58191.9,0.003],[58191.7,0.406]],[[58192.5,24.6],[58192.6,0.018],[58192.8,0.002],[58193.0,0.002],[58193.3,0.016]]]
["binance-futures","BTCUSDT",1726531188439,[[58192.4,5.684],[58192.3,0.002],[58192.2,0.65],[58191.9,0.003],[58191.7,0.406]],[[58192.5,24.6],[58192.6,0.018],[58192.8,0.002],[58193.0,0.002],[58193.3,0.016]]]
["binance-futures","BTCUSDT",1726531188493,[[58192.4,5.682],[58192.3,0.002],[58192.2,0.65],[58191.9,0.003],[58191.7,0.406]],[[58192.5,24.6],[58192.6,0.018],[58192.8,0.002],[58193.0,0.002],[58193.3,0.016]]]
["binance-futures","BTCUSDT",1726531188550,[[58192.4,5.706],[58192.3,0.002],[58192.2,0.65],[58191.9,0.003],[58191.7,0.406]],[[58192.5,24.6],[58192.6,0.018],[58192.8,0.002],[58193.0,0.002],[58193.3,0.016]]]
["binance-futures","BTCUSDT",1726531188983,[[58192.4,5.706],[58192.3,0.002],[58192.2,0.65],[58191.9,0.003],[58191.7,0.406]],[[58192.5,23.999],[58192.6,0.018],[58192.8,0.002],[58193.0,0.002],[58193.3,0.016]]]
["binance-futures","BTCUSDT",1726531189087,[[58192.4,5.712],[58192.3,0.002],[58192.2,0.65],[58191.9,0.003],[58191.7,0.406]],[[58192.5,23.999],[58192.6,0.018],[58192.8,0.002],[58193.0,0.002],[58193.3,0.016]]]
["binance-futures","BTCUSDT",1726531189132,[[58192.4,5.724],[58192.3,0.002],[58192.2,0.65],[58191.9,0.003],[58191.7,0.406]],[[58192.5,23.997],[58192.6,0.018],[58192.8,0.002],[58193.0,0.002],[58193.3,0.016]]]
["binance-futures","BTCUSDT",1726531189298,[[58192.4,5.727],[58192.3,0.002],[58192.2,0.65],[58191.9,0.003],[58191.7,0.406]],[[58192.5,23.997],[58192.6,0.018],[58192.8,0.002],[58193.0,0.002],[58193.3,0.016]]]
["binance-futures","BTCUSDT",1726531189405,[[58192.4,8.476],[58192.3,0.002],[58192.2,0.65],[58192.1,0.004],[58191.9,0.003]],[[58192.5,23.997],[58192.6,0.018],[58192.8,0.002],[58193.0,0.002],[58193.3,0.016]]]
["binance-futures","BTCUSDT",1726531189506,[[58192.4,8.631],[58192.3,0.002],[58192.2,0.65],[58192.1,0.004],[58191.9,0.003]],[[58192.5,23.997],[58192.6,0.018],[58192.8,0.002],[58193.0,0.002],[58193.3,0.016]]]
["binance-futures","BTCUSDT",1726531189657,[[58192.4,8.631],[58192.3,0.002],[58192.2,0.65],[58192.1,0.004],[58191.9,0.003]],[[58192.5,23.974],[58192.6,0.018],[58192.8,0.002],[58193.0,0.002],[58193.3,0.016]]]
["binance-futures","BTCUSDT",1726531189717,[[58192.4,8.631],[58192.3,0.002],[58192.2,0.65],[58192.1,0.004],[58191.9,0.003]],[[58192.5,23.974],[58192.6,0.018],[58192.8,0.002],[58193.0,0.002],[58193.3,0.016]]]
["binance-futures","BTCUSDT",1726531190033,[[58192.4,8.631],[58192.3,0.002],[58192.2,0.65],[58192.1,0.004],[58191.9,0.003]],[[58192.5,23.97],[58192.6,0.018],[58192.8,0.002],[58193.0,0.002],[58193.3,0.016]]]
["binance-futures","BTCUSDT",1726531190140,[[58192.4,8.813],[58192.3,0.004],[58192.2,0.65],[58191.9,0.003]],[[58192.5,23.97],[58192.6,0.018],[58192.8,0.002],[58193.0,0.002],[58193.3,0.016]]]
["binance-futures","BTCUSDT",1726531190192,[[58192.4,8.817],[58192.3,0.004],[58192.2,0.65],[58191.9,0.003],[58176.7,0.481]],[[58192.5,23.97],[58192.6,0.018],[58192.8,0.002],[58193.0,0.002],[58193.3,0.016]]]
["binance-futures","BTCUSDT",1726531190241,[[58192.4,8.817],[58192.3,0.004],[58192.2,0.65],[58191.9,0.003],[58181.1,0.002]],[[58192.5,23.97],[58192.6,0.018],[58192.8,0.002],[58193.0,0.002],[58193.3,0.016]]]
["binance-futures","BTCUSDT",1726531190300,[[58192.4,8.833],[58192.3,0.004],[58192.2,0.65],[58191.9,0.003],[58181.1,0.002]],[[58192.5,23.97],[58192.6,0.018],[58192.8,0.002],[58193.0,0.002],[58193.3,0.016]]]
["binance-futures","BTCUSDT",1726531190340,[[58192.4,8.833],[58192.3,0.004],[58192.2,0.65],[58191.9,0.003],[58181.1,0.002]],[[58192.5,23.958],[58192.6,0.018],[58192.8,0.002],[58193.0,0.002],[58193.3,0.016]]]
["binance-futures","BTCUSDT",1726531190454,[[58192.4,8.833],[58192.3,0.004],[58192.2,0.65],[58191.9,0.003],[58187.9,1.154]],[[58192.5,23.958],[58192.6,0.018],[58192.8,0.002],[58193.0,0.002],[58193.3,0.016]]]
["binance-futures","BTCUSDT",1726531190560,[[58192.4,8.833],[58192.3,0.004],[58192.2,0.65],[58191.9,0.003],[58187.9,1.154]],[[58192.5,23.831],[58192.6,0.018],[58192.8,0.002],[58193.0,0.002],[58193.3,0.016]]]
["binance-futures","BTCUSDT",1726531190770,[[58192.4,7.471],[58192.2,0.65],[58191.9,0.003],[58188.6,5.006],[58187.9,1.154]],[[58192.5,23.831],[58192.6,0.018],[58192.8,0.002],[58193.0,0.002],[58193.3,0.016]]]
["binance-futures","BTCUSDT",1726531190887,[[58192.4,7.471],[58192.2,0.65],[58191.9,0.003],[58191.0,0.002],[58190.9,0.002]],[[58192.5,23.831],[58192.6,0.018],[58192.8,0.002],[58193.0,0.002],[58193.3,0.016]]]
["binance-futures","BTCUSDT",1726531190936,[[58192.4,7.471],[58192.2,0.65],[58192.0,0.517],[58191.9,0.003],[58191.0,0.002]],[[58192.5,23.831],[58192.6,0.018],[58192.8,0.002],[58193.0,0.002],[58193.3,0.016]]]
["binance-futures","BTCUSDT",1726531190995,[[58192.4,7.471],[58192.2,0.65],[58192.0,0.517],[58191.9,0.003],[58191.6,0.004]],[[58192.5,23.831],[58192.6,0.018],[58192.8,0.002],[58193.0,0.002],[58193.3,0.016]]]
["binance-futures","BTCUSDT",1726531191105,[[58192.4,7.457],[58192.3,0.002],[58192.2,0.65],[58192.0,0.517],[58191.9,0.003]],[[58192.5,23.831],[58192.6,0.018],[58192.8,0.002],[58193.0,0.002],[58193.3,0.016]]]
["binance-futures","BTCUSDT",1726531191153,[[58192.4,7.465],[58192.3,0.002],[58192.2,0.65],[58192.0,0.517],[58191.9,0.003]],[[58192.5,23.831],[58192.6,0.018],[58192.8,0.002],[58193.0,0.002],[58193.3,0.016]]]
["binance-futures","BTCUSDT",1726531191216,[[58192.4,14.531],[58192.3,0.009],[58192.2,0.65],[58192.1,0.003],[58192.0,0.517]],[[58192.5,23.831],[58192.6,0.018],[58192.8,0.002],[58193.0,0.002],[58193.3,0.016]]]
["binance-futures","BTCUSDT",1726531191314,[[58192.4,14.531],[58192.3,0.009],[58192.2,0.65],[58192.1,0.003],[58192.0,0.517]],[[58192.5,23.831],[58192.6,0.018],[58192.8,0.002],[58193.0,0.002],[58193.3,0.016]]]
["binance-futures","BTCUSDT",1726531191370,[[58192.4,14.532],[58192.3,0.009],[58192.2,0.65],[58192.1,0.003],[58192.0,0.517]],[[58192.5,23.956],[58192.6,0.018],[58192.8,0.002],[58193.0,0.002],[58193.3,0.016]]]
["binance-futures","BTCUSDT",1726531191439,[[58192.4,14.532],[58192.3,0.009],[58192.2,0.65],[58192.1,0.003],[58192.0,0.517]],[[58192.5,22.106],[58192.6,0.018],[58192.8,0.002],[58193.0,0.002],[58193.3,0.016]]]
["binance-futures","BTCUSDT",1726531191489,[[58192.4,14.533],[58192.3,0.009],[58192.2,0.65],[58192.1,0.003],[58192.0,0.517]],[[58192.5,22.106],[58192.6,0.018],[58192.8,0.002],[58193.0,0.002],[58193.3,0.016]]]
["binance-futures","BTCUSDT",1726531191541,[[58192.4,14.533],[58192.3,0.009],[58192.2,0.65],[58192.1,0.003],[58192.0,0.517]],[[58192.5,22.103],[58192.6,0.018],[58192.8,0.002],[58193.0,0.002],[58193.3,0.016]]]
["binance-futures","BTCUSDT",1726531191594,[[58192.4,14.533],[58192.3,0.009],[58192.2,0.65],[58192.1,0.003],[58192.0,0.517]],[[58192.5,22.101],[58192.6,0.018],[58192.8,0.002],[58193.0,0.002],[58193.3,0.016]]]
["binance-futures","BTCUSDT",1726531192018,[[58192.4,14.533],[58192.3,0.009],[58192.2,0.65],[58192.1,0.003],[58192.0,0.517]],[[58192.5,22.091],[58192.6,0.018],[58192.8,0.002],[58193.0,0.002],[58193.3,0.016]]]
["binance-futures","BTCUSDT",1726531192072,[[58192.4,14.533],[58192.3,0.007],[58192.2,0.652],[58192.1,0.003],[58192.0,0.517]],[[58192.5,22.091],[58192.6,0.018],[58192.8,0.002],[58193.0,0.002],[58193.3,0.016]]]
["binance-futures","BTCUSDT",1726531192136,[[58192.4,14.525],[58192.3,0.007],[58192.2,0.652],[58192.1,0.003],[58192.0,0.517]],[[58192.5,22.166],[58192.6,0.018],[58192.8,0.002],[58193.0,0.002],[58193.3,0.016]]]
["binance-futures","BTCUSDT",1726531192181,[[58192.4,14.525],[58192.3,0.206],[58192.2,0.652],[58192.1,0.003],[58192.0,0.517]],[[58192.5,22.166],[58192.6,0.018],[58192.8,0.002],[58193.0,0.002],[58193.3,0.016]]]
["binance-futures","BTCUSDT",1726531192242,[[58192.4,14.525],[58192.3,0.007],[58192.2,0.652],[58192.1,0.003],[58192.0,0.517]],[[58192.5,22.166],[58192.6,0.018],[58192.8,0.002],[58193.0,0.002],[58193.3,0.016]]]
["binance-futures","BTCUSDT",1726531192343,[[58192.4,14.536],[58192.3,0.007],[58192.2,0.652],[58192.1,0.003],[58192.0,0.517]],[[58192.5,22.16],[58192.6,0.018],[58192.8,0.002],[58193.0,0.002],[58193.3,0.016]]]
["binance-futures","BTCUSDT",1726531192558,[[58192.4,14.568],[58192.3,0.007],[58192.2,0.652],[58192.1,0.003],[58192.0,0.517]],[[58192.5,21.843],[58192.6,0.018],[58192.8,0.002],[58193.0,0.002],[58193.3,0.016]]]
["binance-futures","BTCUSDT",1726531192605,[[58192.4,14.573],[58192.3,0.007],[58192.2,0.652],[58192.1,0.003],[58192.0,0.517]],[[58192.5,21.843],[58192.6,0.018],[58192.8,0.002],[58193.0,0.002],[58193.3,0.016]]]
["binance-futures","BTCUSDT",1726531192984,[[58192.4,14.573],[58192.3,0.007],[58192.2,0.652],[58192.1,0.003],[58192.0,0.517]],[[58192.5,21.839],[58192.6,0.018],[58192.8,0.002],[58193.0,0.002],[58193.3,0.016]]]
["binance-futures","BTCUSDT",1726531193090,[[58192.4,14.573],[58192.3,0.007],[58192.2,0.652],[58192.1,0.003],[58192.0,0.517]],[[58192.5,21.82],[58192.6,0.018],[58192.8,0.002],[58193.0,0.002],[58193.3,0.016]]]
["binance-futures","BTCUSDT",1726531193143,[[58192.4,14.581],[58192.3,0.009],[58192.2,0.65],[58192.1,0.003],[58192.0,0.517]],[[58192.5,21.82],[58192.6,0.018],[58192.8,0.002],[58193.0,0.002],[58193.3,0.016]]]
["binance-futures","BTCUSDT",1726531193187,[[58192.4,14.589],[58192.3,0.009],[58192.2,0.65],[58192.1,0.003],[58192.0,0.517]],[[58192.5,21.82],[58192.6,0.018],[58192.8,0.002],[58193.0,0.002],[58193.3,0.016]]]
["binance-futures","BTCUSDT",1726531193244,[[58192.4,14.589],[58192.3,0.202],[58192.2,0.65],[58192.1,0.003],[58192.0,0.517]],[[58192.5,21.82],[58192.6,0.018],[58192.8,0.002],[58193.0,0.002],[58193.3,0.016]]]
["binance-futures","BTCUSDT",1726531193304,[[58192.4,13.432],[58192.3,0.009],[58192.2,0.65],[58192.1,0.003],[58192.0,0.517]],[[58192.5,21.776],[58192.6,0.018],[58192.8,0.002],[58193.0,0.002],[58193.3,0.016]]]
["binance-futures","BTCUSDT",1726531193354,[[58192.4,13.435],[58192.3,0.009],[58192.2,0.65],[58192.0,0.517]],[[58192.5,21.776],[58192.6,0.018],[58192.8,0.002],[58193.0,0.002],[58193.3,0.016]]]
["binance-futures","BTCUSDT",1726531193407,[[58192.4,13.882],[58192.3,0.009],[58192.2,0.65],[58192.0,0.517],[58191.9,0.006]],[[58192.5,21.776],[58192.6,0.018],[58192.8,0.002],[58193.0,0.002],[58193.3,0.016]]]
["binance-futures","BTCUSDT",1726531193513,[[58192.4,13.883],[58192.3,0.009],[58192.2,0.65],[58192.0,0.517],[58191.9,0.006]],[[58192.5,21.776],[58192.6,0.018],[58192.8,0.002],[58193.0,0.002],[58193.3,0.016]]]
["binance-futures","BTCUSDT",1726531193721,[[58192.4,13.253],[58192.3,0.009],[58192.2,0.65],[58192.0,0.517],[58191.9,0.006]],[[58192.5,21.776],[58192.6,0.018],[58192.8,0.002],[58193.0,0.002],[58193.3,0.016]]]
["binance-futures","BTCUSDT",1726531193774,[[58192.4,13.253],[58192.3,0.009],[58192.2,0.65],[58192.0,0.517],[58191.9,0.003]],[[58192.5,21.776],[58192.6,0.018],[58192.8,0.002],[58193.0,0.002],[58193.3,0.016]]]
["binance-futures","BTCUSDT",1726531194000,[[58192.4,13.253],[58192.3,0.009],[58192.2,0.65],[58192.0,0.517],[58191.9,0.003]],[[58192.5,21.676],[58192.6,0.018],[58192.8,0.002],[58193.0,0.002],[58193.3,0.016]]]
["binance-futures","BTCUSDT",1726531194103,[[58192.4,13.253],[58192.3,0.007],[58192.2,0.652],[58192.0,0.517],[58191.9,0.003]],[[58192.5,22.273],[58192.6,0.018],[58192.8,0.002],[58193.0,0.002],[58193.3,0.016]]]
["binance-futures","BTCUSDT",1726531194154,[[58192.4,13.259],[58192.3,0.007],[58192.2,0.652],[58192.0,0.517],[58191.9,0.003]],[[58192.5,22.277],[58192.6,0.018],[58192.8,0.002],[58193.0,0.002],[58193.3,0.016]]]
["binance-futures","BTCUSDT",1726531194207,[[58192.4,13.261],[58192.3,0.007],[58192.2,0.652],[58192.0,0.517],[58191.9,0.003]],[[58192.5,22.193],[58192.6,0.018],[58192.8,0.002],[58193.0,0.002],[58193.3,0.016]]]
["binance-futures","BTCUSDT",1726531194254,[[58192.4,13.253],[58192.3,0.203],[58192.2,0.652],[58192.0,0.517],[58191.9,0.003]],[[58192.5,22.193],[58192.6,0.018],[58192.8,0.002],[58193.0,0.002],[58193.3,0.016]]]
["binance-futures","BTCUSDT",1726531194305,[[58192.4,13.254],[58192.3,0.007],[58192.2,0.652],[58192.0,0.517],[58191.9,0.003]],[[58192.5,22.193],[58192.6,0.018],[58192.8,0.002],[58193.0,0.002],[58193.3,0.016]]]
["binance-futures","BTCUSDT",1726531194356,[[58192.4,13.255],[58192.3,0.007],[58192.2,0.652],[58192.0,0.517],[58191.9,0.003]],[[58192.5,22.193],[58192.6,0.018],[58192.8,0.002],[58193.0,0.002],[58193.3,0.016]]]
["binance-futures","BTCUSDT",1726531194526,[[58192.4,13.239],[58192.3,0.007],[58192.2,0.652],[58192.0,0.517],[58191.9,0.003]],[[58192.5,22.193],[58192.6,0.018],[58192.8,0.002],[58193.0,0.002],[58193.3,0.016]]]
["binance-futures","BTCUSDT",1726531194571,[[58192.4,13.256],[58192.3,0.007],[58192.2,0.652],[58192.0,0.517],[58191.9,0.003]],[[58192.5,22.196],[58192.6,0.018],[58192.8,0.002],[58193.0,0.002],[58193.3,0.016]]]
["binance-futures","BTCUSDT",1726531194627,[[58192.4,13.216],[58192.3,0.007],[58192.2,0.652],[58192.0,0.517],[58191.9,0.003]],[[58192.5,22.196],[58192.6,0.018],[58192.8,0.002],[58193.0,0.002],[58193.3,0.016]]]
["binance-futures","BTCUSDT",1726531194686,[[58192.4,12.268],[58192.3,0.007],[58192.2,0.652],[58192.0,0.517],[58191.9,0.003]],[[58192.5,22.196],[58192.6,0.018],[58192.8,0.002],[58193.0,0.002],[58193.3,0.016]]]
["binance-futures","BTCUSDT",1726531194739,[[58192.4,12.555],[58192.3,0.007],[58192.2,0.652],[58192.0,0.517],[58191.9,0.003]],[[58192.5,22.196],[58192.6,0.018],[58192.8,0.002],[58193.0,0.002],[58193.3,0.016]]]
["binance-futures","BTCUSDT",1726531195004,[[58192.4,12.555],[58192.3,0.007],[58192.2,0.652],[58192.0,0.517],[58191.9,0.003]],[[58192.5,22.194],[58192.6,0.018],[58192.8,0.002],[58193.0,0.002],[58193.3,0.016]]]
["binance-futures","BTCUSDT",1726531195054,[[58192.4,12.519],[58192.3,0.007],[58192.2,0.652],[58192.0,0.517],[58191.9,0.003]],[[58192.5,22.163],[58192.6,0.018],[58192.8,0.002],[58193.0,0.002],[58193.3,0.016]]]
["binance-futures","BTCUSDT",1726531195107,[[58192.4,12.519],[58192.3,0.009],[58192.2,0.65],[58192.0,0.517],[58191.9,0.003]],[[58192.5,22.163],[58192.6,0.018],[58192.8,0.002],[58193.0,0.002],[58193.3,0.016]]]
["binance-futures","BTCUSDT",1726531195169,[[58192.4,12.518],[58192.3,0.009],[58192.2,0.65],[58192.0,0.517],[58191.9,0.003]],[[58192.5,22.161],[58192.6,0.018],[58192.8,0.002],[58193.0,0.002],[58193.3,0.016]]]
["binance-futures","BTCUSDT",1726531195313,[[58192.4,12.522],[58192.3,0.009],[58192.2,0.65],[58192.0,0.517],[58191.9,0.003]],[[58192.5,22.161],[58192.6,0.018],[58192.8,0.002],[58193.0,0.002],[58193.3,0.016]]]
["binance-futures","BTCUSDT",1726531195370,[[58192.4,12.495],[58192.3,0.009],[58192.2,0.65],[58192.0,0.517],[58191.9,0.003]],[[58192.5,22.159],[58192.6,0.018],[58192.8,0.002],[58193.0,0.002],[58193.3,0.016]]]
["binance-futures","BTCUSDT",1726531195547,[[58192.4,12.484],[58192.3,0.009],[58192.2,0.65],[58192.0,0.517],[58191.9,0.003]],[[58192.5,22.159],[58192.6,0.018],[58192.8,0.002],[58193.0,0.002],[58193.3,0.016]]]
["binance-futures","BTCUSDT",1726531195598,[[58192.4,12.493],[58192.3,0.009],[58192.2,0.65],[58192.0,0.517],[58191.9,0.003]],[[58192.5,22.159],[58192.6,0.018],[58192.8,0.002],[58193.0,0.002],[58193.3,0.016]]]
["binance-futures","BTCUSDT",1726531195808,[[58192.4,12.493],[58192.3,0.009],[58192.2,0.65],[58192.0,0.517],[58191.9,0.003]],[[58192.5,22.157],[58192.6,0.018],[58192.8,0.002],[58193.0,0.002],[58193.3,0.016]]]
["binance-futures","BTCUSDT",1726531196075,[[58192.4,12.494],[58192.3,0.009],[58192.2,0.65],[58192.0,0.517],[58191.9,0.003]],[[58192.5,21.484],[58192.6,0.118],[58192.8,0.002],[58193.0,0.002],[58193.3,0.016]]]
["binance-futures","BTCUSDT",1726531196139,[[58192.4,12.508],[58192.3,0.007],[58192.2,0.652],[58192.0,0.517],[58191.9,0.003]],[[58192.5,22.081],[58192.6,0.118],[58192.8,0.002],[58193.0,0.002],[58193.3,0.016]]]
["binance-futures","BTCUSDT",1726531196183,[[58192.4,12.51],[58192.3,0.007],[58192.2,0.652],[58192.0,0.517],[58191.9,0.003]],[[58192.5,22.085],[58192.6,0.118],[58192.8,0.002],[58193.0,0.002],[58193.3,0.016]]]
["binance-futures","BTCUSDT",1726531196295,[[58192.4,12.512],[58192.3,0.007],[58192.2,0.652],[58192.0,0.517],[58191.9,0.003]],[[58192.5,22.085],[58192.6,0.118],[58192.8,0.002],[58193.0,0.002],[58193.3,0.016]]]
["binance-futures","BTCUSDT",1726531196347,[[58192.4,12.502],[58192.3,0.007],[58192.2,0.652],[58192.0,0.517],[58191.9,0.003]],[[58192.5,22.085],[58192.6,0.118],[58192.8,0.002],[58193.0,0.002],[58193.3,0.016]]]
["binance-futures","BTCUSDT",1726531196401,[[58192.4,12.508],[58192.3,0.007],[58192.2,0.652],[58192.0,0.517],[58191.9,0.003]],[[58192.5,22.085],[58192.6,0.118],[58192.8,0.002],[58193.0,0.002],[58193.3,0.016]]]
["binance-futures","BTCUSDT",1726531196451,[[58192.4,12.508],[58192.3,0.007],[58192.2,0.652],[58192.0,0.517],[58191.9,0.003]],[[58192.5,22.157],[58192.6,0.118],[58192.8,0.002],[58193.0,0.002],[58193.3,0.016]]]
["binance-futures","BTCUSDT",1726531196555,[[58192.4,12.508],[58192.3,0.007],[58192.2,0.652],[58192.0,0.517],[58191.9,0.003]],[[58192.5,22.131],[58192.6,0.118],[58192.8,0.002],[58193.0,0.002],[58193.3,0.016]]]
["binance-futures","BTCUSDT",1726531196718,[[58192.4,12.528],[58192.3,0.007],[58192.2,0.652],[58192.0,0.517],[58191.9,0.003]],[[58192.5,22.056],[58192.6,0.118],[58192.8,0.002],[58193.0,0.002],[58193.3,0.016]]]
["binance-futures","BTCUSDT",1726531196776,[[58192.4,12.528],[58192.3,0.007],[58192.2,0.652],[58192.0,0.517],[58191.9,0.003]],[[58192.5,21.786],[58192.6,0.118],[58192.8,0.002],[58193.0,0.002],[58193.3,0.016]]]
["binance-futures","BTCUSDT",1726531196972,[[58192.4,12.528],[58192.3,0.007],[58192.2,0.652],[58192.0,0.517],[58191.9,0.003]],[[58192.5,21.185],[58192.6,0.118],[58192.8,0.002],[58193.0,0.002],[58193.3,0.016]]]
["binance-futures","BTCUSDT",1726531197098,[[58192.4,12.53],[58192.3,0.007],[58192.2,0.65],[58192.0,0.517],[58191.9,0.003]],[[58192.5,21.185],[58192.6,0.118],[58192.8,0.002],[58193.0,0.002],[58193.3,0.016]]]
["binance-futures","BTCUSDT",1726531197152,[[58192.4,12.485],[58192.3,0.007],[58192.2,0.65],[58192.0,0.517],[58191.9,0.003]],[[58192.5,21.185],[58192.6,0.118],[58192.8,0.002],[58193.0,0.002],[58193.3,0.016]]]
["binance-futures","BTCUSDT",1726531197203,[[58192.4,11.722],[58192.3,0.007],[58192.2,0.65],[58192.0,0.517],[58191.9,0.003]],[[58192.5,21.185],[58192.6,0.118],[58192.8,0.002],[58193.0,0.002],[58193.3,0.016]]]
["binance-futures","BTCUSDT",1726531197256,[[58192.4,11.284],[58192.3,0.007],[58192.2,0.65],[58192.0,0.517],[58191.9,0.003]],[[58192.5,24.086],[58192.6,0.118],[58192.8,0.002],[58193.0,0.002],[58193.3,0.016]]]
["binance-futures","BTCUSDT",1726531197304,[[58192.4,11.284],[58192.3,0.007],[58192.2,0.65],[58192.0,0.517],[58191.9,0.003]],[[58192.5,24.713],[58192.6,0.118],[58192.8,0.002],[58193.0,0.002],[58193.3,0.016]]]
["binance-futures","BTCUSDT",1726531197356,[[58192.4,11.284],[58192.3,0.007],[58192.2,0.65],[58192.0,0.517],[58191.9,0.003]],[[58192.5,24.713],[58192.6,0.118],[58192.8,0.002],[58193.0,0.002],[58193.3,0.016]]]
["binance-futures","BTCUSDT",1726531197409,[[58192.4,11.283],[58192.3,0.007],[58192.2,0.65],[58192.0,0.517]],[[58192.5,24.713],[58192.6,0.118],[58192.7,0.003],[58192.8,0.002],[58193.0,0.002]]]
["binance-futures","BTCUSDT",1726531197454,[[58192.4,11.283],[58192.3,0.007],[58192.2,0.65],[58192.0,0.517],[58188.7,2.258]],[[58192.5,24.713],[58192.6,0.118],[58192.7,0.003],[58192.8,0.002],[58193.0,0.002]]]
["binance-futures","BTCUSDT",1726531197519,[[58188.7,0.002]],[[58188.8,4.227],[58189.0,0.202],[58189.1,3.895],[58189.4,0.085],[58189.5,0.316]]]
["binance-futures","BTCUSDT",1726531197570,[[58187.0,0.137],[58185.7,0.002],[58185.6,0.095],[58185.1,0.002],[58185.0,0.002]],[[58187.1,27.475],[58187.5,0.981],[58187.6,0.578],[58187.9,1.885],[58188.0,3.65]]]
["binance-futures","BTCUSDT",1726531197622,[[58186.5,3.476],[58185.6,0.095],[58185.1,0.002],[58185.0,0.002]],[[58186.6,12.815],[58187.0,0.002],[58187.1,8.845],[58187.5,0.212],[58187.6,0.578]]]
["binance-futures","BTCUSDT",1726531197674,[[58186.5,3.541],[58185.6,0.095],[58185.1,0.002],[58185.0,0.002],[58184.2,0.175]],[[58186.6,11.542],[58187.0,0.002],[58187.1,2.201],[58187.5,0.212],[58187.6,0.578]]]
["binance-futures","BTCUSDT",1726531197725,[[58186.9,32.753],[58186.7,1.2],[58186.6,12.574],[58186.5,0.397],[58185.7,0.002]],[[58187.0,1.362],[58188.0,0.002],[58188.1,0.344],[58190.0,0.002],[58190.3,0.316]]]
["binance-futures","BTCUSDT",1726531197776,[[58186.9,22.506],[58186.8,1.583],[58186.6,0.28],[58186.5,0.048],[58185.7,0.002]],[[58187.0,1.516],[58187.2,0.012],[58187.3,0.006],[58188.0,0.007],[58188.1,0.344]]]
["binance-futures","BTCUSDT",1726531197829,[[58186.9,23.575],[58186.8,0.004],[58186.6,0.28],[58186.5,0.048],[58185.7,0.002]],[[58187.0,1.399],[58187.2,0.012],[58187.3,0.006],[58188.0,0.007],[58188.1,0.344]]]
["binance-futures","BTCUSDT",1726531197872,[[58186.9,23.108],[58186.8,0.004],[58186.6,0.28],[58186.5,0.048],[58185.7,0.013]],[[58187.0,1.768],[58187.2,0.012],[58187.3,0.006],[58187.7,0.004],[58188.0,0.007]]]
["binance-futures","BTCUSDT",1726531197932,[[58186.9,24.355],[58186.8,0.004],[58186.6,0.28],[58186.5,0.048],[58186.3,0.003]],[[58187.0,0.477],[58187.2,0.012],[58187.3,0.006],[58187.7,0.004],[58188.0,0.007]]]
["binance-futures","BTCUSDT",1726531197981,[[58186.9,24.822],[58186.8,0.004],[58186.6,0.28],[58186.5,0.048],[58186.3,0.003]],[[58187.0,1.957],[58187.2,0.012],[58187.3,0.006],[58187.7,0.004],[58188.0,0.007]]]
["binance-futures","BTCUSDT",1726531198030,[[58186.9,24.824],[58186.8,0.004],[58186.6,0.28],[58186.5,0.048],[58186.3,0.003]],[[58187.0,1.958],[58187.2,0.012],[58187.3,0.006],[58187.7,0.004],[58188.0,0.007]]]
["binance-futures","BTCUSDT",1726531198088,[[58186.9,24.795],[58186.8,0.004],[58186.3,0.003]],[[58187.0,1.958],[58187.2,0.012],[58187.3,0.006],[58188.0,0.007],[58191.9,0.002]]]
["binance-futures","BTCUSDT",1726531198146,[[58186.9,24.797],[58186.8,0.004],[58186.3,0.003],[58182.4,0.339],[58181.4,0.194]],[[58187.0,0.479],[58187.2,0.012],[58187.3,0.006],[58187.4,0.006],[58188.0,0.007]]]
["binance-futures","BTCUSDT",1726531198196,[[58186.9,24.797],[58186.8,0.004],[58185.0,0.005],[58182.4,0.339],[58181.4,0.194]],[[58187.0,0.495],[58187.2,0.012],[58187.3,0.012],[58187.4,0.006],[58187.7,0.006]]]
["binance-futures","BTCUSDT",1726531198245,[[58186.9,24.802],[58186.8,0.004],[58185.0,0.005],[58184.0,3.304],[58181.4,0.194]],[[58187.0,0.495],[58187.2,0.012],[58187.3,0.012],[58187.4,0.006],[58187.7,0.006]]]
["binance-futures","BTCUSDT",1726531198302,[[58186.9,24.285],[58186.8,0.004],[58185.7,0.015],[58185.0,0.005],[58184.0,3.337]],[[58187.0,0.495],[58187.2,0.012],[58187.3,0.012],[58187.4,0.006],[58187.7,0.006]]]
["binance-futures","BTCUSDT",1726531198349,[[58186.9,24.288],[58186.8,0.004],[58185.7,0.015],[58185.0,0.005],[58184.0,3.337]],[[58187.0,0.506],[58187.2,0.012],[58187.3,0.012],[58187.4,0.006],[58187.7,0.006]]]
["binance-futures","BTCUSDT",1726531198404,[[58186.9,24.296],[58186.8,0.004],[58185.7,0.015],[58185.0,0.005],[58184.0,3.345]],[[58187.0,0.508],[58187.2,0.012],[58187.3,0.012],[58187.4,0.006],[58187.7,0.006]]]
["binance-futures","BTCUSDT",1726531198454,[[58186.9,24.251],[58186.8,0.004],[58186.1,0.1],[58186.0,0.734],[58185.7,0.015]],[[58187.0,1.622],[58187.2,0.012],[58187.3,0.012],[58187.4,0.006],[58187.7,0.006]]]
["binance-futures","BTCUSDT",1726531198507,[[58186.9,24.2],[58186.0,0.734],[58185.7,0.015]],[[58187.0,1.62],[58187.2,0.012],[58187.3,0.012],[58187.4,0.006],[58187.7,0.006]]]
["binance-futures","BTCUSDT",1726531198554,[[58186.9,24.252],[58186.8,0.008],[58186.0,0.734],[58185.9,0.003],[58185.7,0.013]],[[58187.0,0.348],[58187.2,0.012],[58187.3,0.012],[58187.4,0.006],[58187.7,0.006]]]
["binance-futures","BTCUSDT",1726531198607,[[58186.9,24.252],[58186.8,0.008],[58186.0,0.734],[58185.9,0.003],[58185.7,0.015]],[[58187.0,0.348],[58187.2,0.012],[58187.3,0.012],[58187.4,0.006],[58187.7,0.006]]]
["binance-futures","BTCUSDT",1726531198715,[[58186.9,23.939],[58186.8,0.008],[58186.0,0.734],[58185.9,0.003],[58185.7,0.015]],[[58187.0,0.348],[58187.2,0.012],[58187.3,0.012],[58187.4,0.006],[58187.7,0.006]]]
["binance-futures","BTCUSDT",1726531198764,[[58186.9,23.34],[58186.8,0.008],[58186.0,0.734],[58185.9,0.003],[58185.7,0.015]],[[58187.0,1.353],[58191.9,0.174],[58195.7,0.252],[58197.5,0.125],[58199.7,0.016]]]
["binance-futures","BTCUSDT",1726531198813,[[58186.9,23.44],[58186.8,0.008],[58186.0,0.734],[58185.9,0.003],[58185.7,0.013]],[[58187.0,0.033],[58189.0,0.007],[58191.9,0.174],[58194.7,0.341],[58195.7,0.252]]]
["binance-futures","BTCUSDT",1726531198872,[[58186.9,23.44],[58186.8,0.008],[58186.0,0.734],[58185.9,0.003],[58185.7,0.015]],[[58187.0,1.353],[58189.0,0.007],[58191.9,0.174],[58194.7,0.341],[58195.7,0.252]]]
["binance-futures","BTCUSDT",1726531198922,[[58186.9,23.442],[58186.8,0.008],[58186.0,0.734],[58185.9,0.003],[58185.7,0.015]],[[58187.0,1.353],[58189.0,0.007],[58191.9,0.174],[58192.5,1.028],[58193.8,0.341]]]
["binance-futures","BTCUSDT",1726531198960,[[58186.9,23.04],[58186.8,0.008],[58186.2,0.1],[58186.0,0.734],[58185.9,0.003]],[[58187.0,1.725],[58189.0,0.007],[58191.9,0.174],[58192.5,1.028],[58193.4,0.601]]]
["binance-futures","BTCUSDT",1726531199027,[[58186.9,23.009],[58186.8,0.008],[58186.5,0.1],[58186.0,0.734],[58185.9,0.003]],[[58187.0,1.722],[58188.0,0.044],[58189.0,0.007],[58191.9,0.174],[58192.5,1.028]]]
["binance-futures","BTCUSDT",1726531199079,[[58186.9,23.035],[58186.8,0.008],[58186.5,0.1],[58186.0,0.734],[58185.9,0.003]],[[58187.0,1.352],[58188.0,0.044],[58189.0,0.007],[58191.9,0.174],[58192.5,1.028]]]
["binance-futures","BTCUSDT",1726531199136,[[58186.9,22.935],[58186.8,0.008],[58186.0,0.734],[58185.9,0.103]],[[58187.0,1.519],[58188.0,0.044],[58189.0,0.007],[58191.9,0.174],[58192.5,1.028]]]
["binance-futures","BTCUSDT",1726531199183,[[58186.9,22.937],[58186.8,0.008],[58186.0,0.734],[58185.9,0.103],[58185.7,0.013]],[[58187.0,1.51],[58188.0,0.044],[58189.0,0.007],[58191.9,0.174],[58192.5,1.028]]]
["binance-futures","BTCUSDT",1726531199242,[[58186.9,23.536],[58186.8,0.008],[58186.0,0.734],[58185.9,0.103],[58185.7,0.015]],[[58187.0,0.023],[58188.0,0.044],[58189.0,0.007],[58191.9,0.002],[58192.5,1.028]]]
["binance-futures","BTCUSDT",1726531199299,[[58186.9,23.638],[58186.8,0.008],[58186.0,0.734],[58185.9,0.003],[58185.7,0.015]],[[58187.0,0.226],[58188.0,0.044],[58188.9,0.006],[58189.0,0.013],[58191.9,0.174]]]
["binance-futures","BTCUSDT",1726531199354,[[58186.9,23.643],[58186.8,0.008],[58186.0,0.734],[58185.9,0.003],[58185.7,0.015]],[[58187.0,1.278],[58188.0,0.044],[58188.9,0.006],[58189.0,0.013],[58191.9,0.174]]]
["binance-futures","BTCUSDT",1726531199424,[[58186.9,22.667],[58186.8,0.008],[58186.0,0.734],[58185.9,0.003],[58185.7,0.015]],[[58187.0,1.277],[58188.0,0.044],[58188.9,0.006],[58189.0,0.019],[58189.3,0.006]]]
["binance-futures","BTCUSDT",1726531199474,[[58186.9,22.382],[58186.8,0.008],[58186.2,0.004],[58186.0,0.734],[58185.9,0.103]],[[58187.0,1.65],[58188.0,0.044],[58188.9,0.006],[58189.0,0.019],[58189.3,0.006]]]
["binance-futures","BTCUSDT",1726531199635,[[58186.9,22.551],[58186.8,0.008],[58186.2,0.004],[58186.0,0.734],[58185.9,0.003]],[[58187.0,1.65],[58188.0,0.044],[58188.9,0.006],[58189.0,0.019],[58189.3,0.006]]]
["binance-futures","BTCUSDT",1726531199687,[[58186.9,20.866],[58186.8,0.008],[58186.2,0.004],[58186.0,0.734],[58185.9,0.003]],[[58187.0,1.646],[58188.0,0.044],[58188.4,0.1],[58188.9,0.006],[58189.0,0.019]]]
["binance-futures","BTCUSDT",1726531199731,[[58186.9,20.786],[58186.8,0.008],[58186.2,0.004],[58186.0,0.682],[58185.9,0.003]],[[58187.0,5.891],[58188.0,0.044],[58188.4,0.1],[58188.9,0.006],[58189.0,0.019]]]
["binance-futures","BTCUSDT",1726531199785,[[58186.9,20.763],[58186.8,0.008],[58186.2,0.004],[58186.0,0.682],[58185.9,0.003]],[[58187.0,7.621],[58188.0,0.044],[58188.4,0.1],[58188.9,0.006],[58189.0,0.019]]]
["binance-futures","BTCUSDT",1726531199841,[[58186.9,20.757],[58186.8,0.008],[58186.7,0.003],[58186.2,0.004],[58186.0,0.682]],[[58187.0,7.616],[58188.0,0.044],[58188.4,0.1],[58188.9,0.006],[58189.0,0.016]]]
["binance-futures","BTCUSDT",1726531199892,[[58186.9,20.74],[58186.8,0.008],[58186.7,0.003],[58186.2,0.004],[58186.0,0.682]],[[58187.0,7.616],[58188.0,0.044],[58188.4,0.1],[58188.9,0.006],[58189.0,0.016]]]
["binance-futures","BTCUSDT",1726531199939,[[58186.9,20.671],[58186.8,0.008],[58186.7,0.003],[58186.2,0.004],[58186.0,0.682]],[[58187.0,7.616],[58188.0,0.044],[58188.4,0.1],[58188.9,0.006],[58189.0,0.016]]]