{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1231726,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":124,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1726358400016,[[59963.9,9.47],[59960.6,0.455],[59960.2,0.017],[59958.7,0.085],[59958.6,0.005]],[[59965.2,0.501],[59965.5,0.668],[59966.4,0.503],[59966.7,0.941],[59967.7,0.025]]]
["binance-futures","BTCUSDT",1726358400034,[[59963.9,9.47],[59960.6,0.455],[59960.2,0.017],[59958.7,0.085],[59958.6,0.005]],[[59965.2,0.501],[59965.5,0.668],[59966.4,0.503],[59966.7,0.941],[59968.8,0.328]]]
["binance-futures","BTCUSDT",1726358400485,[[59963.9,9.47],[59960.6,0.455],[59960.2,0.017],[59958.7,0.085],[59958.6,0.005]],[[59965.2,0.501],[59965.5,0.668],[59966.4,0.503],[59966.7,0.941],[59968.8,0.328]]]
["binance-futures","BTCUSDT",1726358401679,[[59963.9,9.47],[59963.2,0.266],[59963.0,0.002],[59962.9,2.663],[59962.7,0.002]],[[59964.0,6.099],[59964.9,0.003],[59965.0,0.002],[59965.1,0.002],[59965.2,0.501]]]
["binance-futures","BTCUSDT",1726358403549,[[59963.9,9.578],[59963.2,0.002],[59963.0,0.002],[59962.9,2.663]],[[59964.0,6.046],[59964.9,0.003],[59965.0,0.002],[59965.1,0.002],[59965.2,0.499]]]
["binance-futures","BTCUSDT",1726358403600,[[59964.0,0.731],[59963.9,10.215],[59963.2,0.002],[59963.0,0.002],[59962.9,2.663]],[[59965.1,0.002],[59966.0,0.087],[59966.4,0.003],[59966.7,0.474],[59966.9,0.002]]]
["binance-futures","BTCUSDT",1726358403652,[[59965.6,0.002],[59965.2,0.005],[59964.8,0.054],[59964.1,0.007],[59964.0,0.106]],[[59966.0,0.041],[59966.4,0.003],[59966.6,0.451],[59966.7,0.474],[59966.9,0.002]]]
["binance-futures","BTCUSDT",1726358403702,[[59965.9,21.906],[59965.8,0.918],[59965.6,0.002],[59965.5,0.27],[59965.4,0.91]],[[59966.0,6.383],[59966.3,0.002],[59966.6,0.451],[59966.7,0.474],[59966.8,0.121]]]
["binance-futures","BTCUSDT",1726358403753,[[59965.9,6.816],[59965.8,1.316],[59965.7,1.621],[59965.6,2.654],[59965.5,0.276]],[[59966.0,14.765],[59966.7,0.474],[59966.8,0.121],[59967.0,0.914],[59967.1,0.072]]]
["binance-futures","BTCUSDT",1726358403804,[[59965.9,2.005],[59965.8,0.487],[59965.6,0.152],[59965.5,0.002]],[[59966.0,12.832],[59966.2,0.1],[59966.7,0.474],[59966.8,0.121],[59967.0,0.845]]]
["binance-futures","BTCUSDT",1726358403854,[[59965.9,1.668],[59965.8,0.082],[59965.6,0.152],[59963.9,0.583],[59962.9,0.017]],[[59966.0,12.935],[59966.7,0.474],[59966.8,0.121],[59967.0,0.845],[59967.8,0.016]]]
["binance-futures","BTCUSDT",1726358403908,[[59965.9,1.571],[59965.8,0.082],[59965.6,0.152],[59964.0,1.535],[59963.9,0.583]],[[59966.0,13.106],[59966.7,0.474],[59966.8,0.121],[59967.0,0.847],[59967.8,0.024]]]
["binance-futures","BTCUSDT",1726358403955,[[59965.9,1.571],[59965.8,0.082],[59965.6,0.152],[59964.1,0.775],[59964.0,1.535]],[[59966.0,13.104],[59966.7,0.474],[59966.8,0.121],[59967.0,0.847],[59967.8,0.024]]]
["binance-futures","BTCUSDT",1726358404011,[[59965.9,1.043],[59965.8,0.082],[59965.6,0.152],[59964.7,0.002],[59964.1,0.775]],[[59966.0,13.092],[59966.7,0.474],[59966.8,0.121],[59967.0,0.847],[59967.2,0.002]]]
["binance-futures","BTCUSDT",1726358404063,[[59965.9,0.85],[59965.8,0.082],[59965.6,0.152],[59964.7,0.002],[59964.1,0.775]],[[59966.0,13.096],[59966.7,0.474],[59966.8,0.121],[59967.0,0.847],[59967.2,0.002]]]
["binance-futures","BTCUSDT",1726358404116,[[59965.9,0.825],[59965.8,0.082],[59965.6,0.152],[59964.7,0.002],[59964.1,0.775]],[[59966.0,13.094],[59966.1,0.005],[59966.7,0.474],[59966.8,0.121],[59967.0,0.847]]]
["binance-futures","BTCUSDT",1726358404168,[[59965.9,0.85],[59965.8,0.082],[59965.6,0.152],[59964.7,0.002],[59964.1,0.775]],[[59966.0,13.096],[59966.1,0.008],[59966.7,0.474],[59966.8,0.121],[59967.0,0.847]]]
["binance-futures","BTCUSDT",1726358404218,[[59965.9,1.019],[59965.8,0.082],[59965.6,0.152],[59964.7,0.002],[59964.1,0.775]],[[59966.0,13.096],[59966.1,0.031],[59966.7,0.474],[59966.8,0.121],[59967.0,0.877]]]
["binance-futures","BTCUSDT",1726358404269,[[59965.9,1.134],[59965.8,0.082],[59965.6,0.152],[59964.9,0.002],[59964.7,0.002]],[[59966.0,13.096],[59966.1,0.031],[59966.7,0.474],[59966.8,0.121],[59967.0,0.877]]]
["binance-futures","BTCUSDT",1726358404369,[[59965.9,1.134],[59965.8,0.082],[59965.6,0.152],[59964.9,0.002]],[[59966.0,13.096],[59966.1,0.031],[59966.7,0.474],[59966.8,0.121],[59967.0,0.877]]]
["binance-futures","BTCUSDT",1726358404426,[[59965.9,0.967],[59965.8,0.082],[59965.6,0.152],[59964.9,0.002],[59963.8,0.265]],[[59966.0,13.096],[59966.1,0.031],[59966.7,0.474],[59966.8,0.121],[59967.0,0.877]]]
["binance-futures","BTCUSDT",1726358404475,[[59965.9,1.009],[59965.8,0.082],[59965.6,0.152],[59964.9,0.002],[59964.7,0.002]],[[59966.0,13.096],[59966.1,0.031],[59966.7,0.474],[59966.8,0.121],[59967.0,0.877]]]
["binance-futures","BTCUSDT",1726358404526,[[59965.9,0.978],[59965.8,0.082],[59965.6,0.152],[59964.9,0.002],[59964.7,0.002]],[[59966.0,13.119],[59966.1,0.031],[59966.7,0.474],[59966.8,0.121],[59967.0,0.877]]]
["binance-futures","BTCUSDT",1726358404581,[[59965.9,1.012],[59965.8,0.082],[59965.6,0.152],[59964.9,0.002],[59964.7,0.002]],[[59966.0,13.119],[59966.1,0.031],[59966.7,0.474],[59966.8,0.121],[59967.0,0.877]]]
["binance-futures","BTCUSDT",1726358404617,[[59965.9,1.017],[59965.8,0.082],[59965.6,0.152],[59964.9,0.002],[59964.7,0.002]],[[59966.0,13.119],[59966.1,0.031],[59966.7,0.474],[59966.8,0.121],[59967.0,0.877]]]
["binance-futures","BTCUSDT",1726358404684,[[59965.9,0.989],[59965.8,0.082],[59964.9,0.002],[59964.7,0.002]],[[59966.0,13.119],[59966.1,0.031],[59966.7,0.474],[59966.8,0.121],[59967.0,0.877]]]
["binance-futures","BTCUSDT",1726358404738,[[59965.9,0.989],[59965.8,0.082],[59964.9,0.002],[59964.7,0.002],[59953.7,0.869]],[[59966.0,13.119],[59966.1,0.031],[59966.7,0.474],[59966.8,0.121],[59967.0,0.877]]]
["binance-futures","BTCUSDT",1726358404793,[[59965.9,1.016],[59965.8,0.082],[59964.9,0.002],[59962.5,0.01],[59959.5,0.135]],[[59966.0,13.119],[59966.1,0.031],[59966.7,0.474],[59966.8,0.121],[59967.0,0.877]]]
["binance-futures","BTCUSDT",1726358404842,[[59965.9,1.016],[59965.8,0.082],[59964.9,0.002],[59964.7,0.002],[59962.5,0.01]],[[59966.0,13.119],[59966.1,0.031],[59966.7,0.474],[59966.8,0.121],[59967.0,0.877]]]
["binance-futures","BTCUSDT",1726358404891,[[59965.9,1.021],[59965.8,0.082],[59964.9,0.002],[59964.7,0.002],[59962.5,0.01]],[[59966.0,13.119],[59966.1,0.031],[59966.7,0.474],[59966.8,0.121],[59967.0,0.877]]]
["binance-futures","BTCUSDT",1726358404953,[[59965.9,2.646],[59965.8,0.082],[59964.9,0.002],[59964.7,0.002],[59962.5,0.01]],[[59966.0,12.969],[59966.1,0.031],[59966.7,0.474],[59966.8,0.121],[59967.0,0.877]]]
["binance-futures","BTCUSDT",1726358405004,[[59965.9,7.097],[59965.8,0.082],[59964.9,0.267],[59964.7,0.002],[59964.4,0.1]],[[59966.0,9.253],[59966.1,0.031],[59966.7,0.474],[59966.8,0.121],[59967.0,0.877]]]
["binance-futures","BTCUSDT",1726358405053,[[59965.9,6.274],[59965.8,0.082],[59964.9,0.267],[59964.7,0.002],[59964.4,0.1]],[[59966.0,9.936],[59966.1,0.031],[59966.7,0.474],[59966.8,0.121],[59967.0,0.877]]]
["binance-futures","BTCUSDT",1726358405104,[[59965.9,6.281],[59965.8,0.082],[59964.9,0.267],[59964.7,0.002],[59964.4,0.1]],[[59966.0,9.972],[59966.1,0.031],[59966.7,0.474],[59966.8,0.121],[59967.0,0.877]]]
["binance-futures","BTCUSDT",1726358405161,[[59965.9,6.281],[59965.8,0.082],[59964.9,0.267],[59964.4,0.1]],[[59966.0,9.958],[59966.1,0.028],[59966.7,0.474],[59966.8,0.121],[59967.0,0.877]]]
["binance-futures","BTCUSDT",1726358405211,[[59965.9,5.864],[59965.8,0.082],[59964.9,0.267],[59964.7,0.002],[59961.9,0.002]],[[59966.0,9.587],[59966.1,0.028],[59966.7,0.474],[59966.8,0.121],[59967.0,0.877]]]
["binance-futures","BTCUSDT",1726358405265,[[59965.9,5.867],[59965.8,0.082],[59964.9,0.267],[59964.7,0.002],[59961.9,0.002]],[[59966.0,9.446],[59966.1,0.028],[59966.7,0.474],[59966.8,0.121],[59967.0,0.877]]]
["binance-futures","BTCUSDT",1726358405317,[[59965.9,5.867],[59965.8,0.082],[59964.9,0.267],[59964.7,0.002],[59961.9,0.002]],[[59966.0,9.43],[59966.1,0.028],[59966.7,0.474],[59966.8,0.121],[59967.0,0.877]]]
["binance-futures","BTCUSDT",1726358405368,[[59965.9,5.805],[59965.8,0.082],[59964.9,0.267],[59964.7,0.002]],[[59966.0,9.205],[59966.1,0.028],[59966.7,0.474],[59966.8,0.121],[59967.0,0.877]]]
["binance-futures","BTCUSDT",1726358405423,[[59965.9,5.475],[59965.8,0.082],[59964.9,0.267],[59964.7,0.002],[59964.0,1.612]],[[59966.0,9.205],[59966.1,0.028],[59966.7,0.474],[59966.8,0.121],[59967.0,0.877]]]
["binance-futures","BTCUSDT",1726358405473,[[59965.9,5.621],[59965.8,0.082],[59964.9,0.267],[59964.7,0.002],[59964.0,1.612]],[[59966.0,9.198],[59966.1,0.028],[59966.7,0.474],[59966.8,0.121],[59967.0,0.877]]]
["binance-futures","BTCUSDT",1726358405629,[[59965.9,5.602],[59965.8,0.082],[59964.9,0.267],[59964.7,0.002],[59964.0,1.612]],[[59966.0,9.027],[59966.1,0.028],[59966.7,0.474],[59966.8,0.121],[59967.0,0.877]]]
["binance-futures","BTCUSDT",1726358405683,[[59965.9,5.602],[59965.8,0.082],[59964.9,0.267],[59964.7,0.002],[59964.0,1.612]],[[59966.0,9.027],[59966.1,0.028],[59966.7,0.474],[59966.8,0.121],[59967.0,0.875]]]
["binance-futures","BTCUSDT",1726358405735,[[59965.9,5.592],[59965.8,0.082],[59964.9,0.267],[59964.0,1.612]],[[59966.0,8.78],[59966.1,0.028],[59966.7,0.474],[59966.8,0.121],[59967.0,0.875]]]
["binance-futures","BTCUSDT",1726358405791,[[59965.9,5.6],[59965.8,0.082],[59964.9,0.267],[59964.7,0.002],[59964.0,1.612]],[[59966.0,8.78],[59966.1,0.028],[59966.7,0.474],[59966.8,0.121],[59967.0,0.875]]]
["binance-futures","BTCUSDT",1726358405844,[[59965.9,5.6],[59965.8,0.082],[59964.9,0.267],[59964.7,0.002],[59964.0,1.612]],[[59966.0,8.744],[59966.1,0.028],[59966.7,0.474],[59966.8,0.121],[59967.0,0.875]]]
["binance-futures","BTCUSDT",1726358405895,[[59965.9,5.595],[59965.8,0.082],[59964.9,0.267],[59964.7,0.002],[59964.4,0.1]],[[59966.0,8.744],[59966.1,0.028],[59966.7,0.474],[59966.8,0.121],[59967.0,0.875]]]
["binance-futures","BTCUSDT",1726358405944,[[59965.9,5.595],[59965.8,0.082],[59964.9,0.267],[59964.7,0.002],[59964.4,0.1]],[[59966.0,8.241],[59966.1,0.023],[59966.7,0.474],[59966.8,0.126],[59967.0,0.875]]]
["binance-futures","BTCUSDT",1726358406110,[[59965.9,5.595],[59965.8,0.082],[59964.9,0.267],[59964.7,0.002],[59964.4,0.1]],[[59966.0,8.244],[59966.1,0.023],[59966.7,0.474],[59966.8,0.126],[59967.0,0.875]]]
["binance-futures","BTCUSDT",1726358406160,[[59965.9,5.535],[59965.8,0.082],[59964.9,0.267],[59964.7,0.002],[59964.4,0.1]],[[59966.0,8.282],[59966.1,0.023],[59966.7,0.474],[59966.8,0.126],[59967.0,0.875]]]
["binance-futures","BTCUSDT",1726358406205,[[59965.9,5.539],[59965.8,0.082],[59964.9,0.267],[59964.7,0.002],[59964.4,0.1]],[[59966.0,8.282],[59966.1,0.023],[59966.7,0.474],[59966.8,0.126],[59967.0,0.875]]]
["binance-futures","BTCUSDT",1726358406266,[[59965.9,5.54],[59965.8,0.082],[59964.9,0.267],[59964.7,0.002],[59964.4,0.1]],[[59966.0,7.904],[59966.1,0.023],[59966.7,0.474],[59966.8,0.126],[59967.0,0.875]]]
["binance-futures","BTCUSDT",1726358406320,[[59965.9,5.54],[59965.8,0.082],[59964.9,0.267],[59964.7,0.002],[59964.4,0.1]],[[59966.0,7.371],[59966.1,0.023],[59966.7,0.474],[59966.8,0.126],[59967.0,0.875]]]
["binance-futures","BTCUSDT",1726358406367,[[59965.9,5.54],[59965.8,0.082],[59964.9,0.267],[59964.7,0.002],[59964.4,0.1]],[[59966.0,7.41],[59966.1,0.023],[59966.7,0.474],[59966.8,0.126],[59967.0,0.875]]]
["binance-futures","BTCUSDT",1726358406426,[[59965.9,5.54],[59965.8,0.082],[59964.9,0.267],[59964.7,0.002],[59964.4,0.1]],[[59966.0,7.41],[59966.1,0.023],[59966.7,0.474],[59966.8,0.126],[59967.0,0.875]]]
["binance-futures","BTCUSDT",1726358406472,[[59965.9,5.54],[59965.8,0.082],[59964.9,0.267],[59964.7,0.002],[59964.4,0.1]],[[59966.0,7.484],[59966.1,0.023],[59966.7,0.474],[59966.8,0.126],[59967.0,0.875]]]
["binance-futures","BTCUSDT",1726358406534,[[59965.9,5.542],[59965.8,0.082],[59964.9,0.267],[59964.7,0.002],[59964.5,0.007]],[[59966.0,7.478],[59966.1,0.023],[59966.7,0.474],[59966.8,0.126],[59967.0,0.875]]]
["binance-futures","BTCUSDT",1726358406587,[[59965.9,5.542],[59965.8,0.082],[59964.9,0.267],[59964.7,0.002],[59964.5,0.007]],[[59966.0,7.424],[59966.1,0.023],[59966.7,0.474],[59966.8,0.126],[59967.0,0.875]]]
["binance-futures","BTCUSDT",1726358406745,[[59965.9,5.542],[59965.8,0.082],[59964.9,0.267],[59964.7,0.002],[59964.5,0.007]],[[59966.0,7.462],[59966.1,0.023],[59966.7,0.474],[59966.8,0.126],[59967.0,0.875]]]
["binance-futures","BTCUSDT",1726358406797,[[59965.9,5.551],[59965.8,0.082],[59964.9,0.267],[59964.7,0.002],[59964.5,0.007]],[[59966.0,7.593],[59966.1,0.023],[59966.7,0.474],[59966.8,0.126],[59967.0,0.875]]]
["binance-futures","BTCUSDT",1726358406838,[[59965.9,5.551],[59965.8,0.082],[59964.9,0.267],[59964.7,0.002],[59964.5,0.007]],[[59966.0,7.518],[59966.1,0.023],[59966.7,0.474],[59966.8,0.126],[59967.0,0.875]]]
["binance-futures","BTCUSDT",1726358406991,[[59965.9,5.551],[59965.8,0.082],[59964.9,0.267],[59964.7,0.002],[59964.5,0.007]],[[59966.0,7.214],[59966.1,0.023],[59966.7,0.474],[59966.8,0.126],[59967.0,0.875]]]
["binance-futures","BTCUSDT",1726358407046,[[59965.9,5.554],[59965.8,0.082],[59964.9,0.267],[59964.7,0.002],[59964.5,0.007]],[[59966.0,7.214],[59966.1,0.023],[59966.7,0.474],[59966.8,0.126],[59967.0,0.875]]]
["binance-futures","BTCUSDT",1726358407096,[[59965.9,5.618],[59965.8,0.082],[59964.9,0.267],[59964.7,0.002],[59964.5,0.007]],[[59966.0,7.212],[59966.1,0.023],[59966.7,0.474],[59966.8,0.126],[59967.0,0.875]]]
["binance-futures","BTCUSDT",1726358407206,[[59965.9,5.622],[59965.8,0.082],[59964.9,0.267],[59964.7,0.002],[59964.5,0.007]],[[59966.0,7.212],[59966.1,0.023],[59966.7,0.474],[59966.8,0.126],[59967.0,0.875]]]
["binance-futures","BTCUSDT",1726358407260,[[59965.9,5.621],[59965.8,0.082],[59964.9,0.267],[59964.7,0.002],[59964.5,0.007]],[[59966.0,7.212],[59966.1,0.023],[59966.7,0.474],[59966.8,0.126],[59967.0,0.875]]]
["binance-futures","BTCUSDT",1726358407313,[[59965.9,5.622],[59965.8,0.082],[59964.9,0.267],[59964.5,0.007]],[[59966.0,7.212],[59966.1,0.023],[59966.7,0.474],[59966.8,0.126],[59967.0,0.875]]]
["binance-futures","BTCUSDT",1726358407357,[[59965.9,5.626],[59965.8,0.082],[59964.9,0.267],[59964.5,0.007],[59946.9,0.073]],[[59966.0,7.211],[59966.1,0.023],[59966.7,0.474],[59966.8,0.126],[59967.0,0.875]]]
["binance-futures","BTCUSDT",1726358407415,[[59965.9,5.626],[59965.8,0.082],[59964.9,0.267],[59964.5,0.007],[59948.9,1.777]],[[59966.0,7.211],[59966.1,0.023],[59966.7,0.474],[59966.8,0.126],[59967.0,0.875]]]
["binance-futures","BTCUSDT",1726358407476,[[59965.9,5.626],[59965.8,0.082],[59964.9,0.267],[59964.7,0.002],[59964.5,0.007]],[[59966.0,7.211],[59966.1,0.023],[59966.7,0.474],[59966.8,0.126],[59967.0,0.875]]]
["binance-futures","BTCUSDT",1726358407577,[[59965.9,5.626],[59965.8,0.082],[59964.9,0.267],[59964.7,0.002],[59964.5,0.007]],[[59966.0,7.095],[59966.1,0.023],[59966.7,0.474],[59966.8,0.126],[59967.0,0.875]]]
["binance-futures","BTCUSDT",1726358407639,[[59965.9,6.119],[59965.8,0.082],[59964.9,0.002],[59964.7,0.002],[59964.5,0.007]],[[59966.0,7.352],[59966.1,0.023],[59966.7,0.474],[59966.8,0.126],[59967.0,0.875]]]
["binance-futures","BTCUSDT",1726358407741,[[59965.9,6.115],[59965.8,0.082],[59964.9,0.002],[59964.7,0.002],[59964.5,0.007]],[[59966.0,7.616],[59966.1,0.023],[59966.7,0.474],[59966.8,0.126],[59967.0,0.875]]]
["binance-futures","BTCUSDT",1726358407840,[[59965.9,6.115],[59965.8,0.082],[59964.9,0.002],[59964.7,0.002],[59964.5,0.007]],[[59966.0,7.606],[59966.1,0.023],[59966.7,0.474],[59966.8,0.126],[59967.0,0.875]]]
["binance-futures","BTCUSDT",1726358407896,[[59965.9,6.25],[59965.8,0.082],[59964.9,0.002],[59964.7,0.002],[59964.5,0.007]],[[59966.0,7.606],[59966.1,0.023],[59966.7,0.474],[59966.8,0.126],[59967.0,0.875]]]
["binance-futures","BTCUSDT",1726358407953,[[59965.9,6.306],[59965.8,0.082],[59964.9,0.002],[59964.8,0.554],[59964.7,0.002]],[[59966.0,7.606],[59966.1,0.023],[59966.7,0.474],[59966.8,0.126],[59967.0,0.875]]]
["binance-futures","BTCUSDT",1726358408055,[[59965.9,6.306],[59965.8,0.082],[59964.9,0.002],[59964.8,0.554]],[[59966.0,7.606],[59966.1,0.023],[59966.7,0.474],[59966.8,0.126],[59967.0,0.875]]]
["binance-futures","BTCUSDT",1726358408107,[[59965.9,6.306],[59965.8,0.082],[59964.9,0.002],[59964.8,0.554],[59964.7,0.002]],[[59966.0,7.583],[59966.1,0.023],[59966.7,0.474],[59966.8,0.126],[59967.0,0.875]]]
["binance-futures","BTCUSDT",1726358408212,[[59965.9,6.334],[59965.8,0.082],[59964.9,0.002],[59964.8,0.554],[59964.7,0.002]],[[59966.0,7.583],[59966.1,0.023],[59966.7,0.474],[59966.8,0.126],[59967.0,0.875]]]
["binance-futures","BTCUSDT",1726358408264,[[59965.9,6.171],[59965.8,0.082],[59964.9,0.002],[59964.8,0.554],[59964.7,0.002]],[[59966.0,7.583],[59966.1,0.023],[59966.7,0.474],[59966.8,0.126],[59967.0,0.875]]]
["binance-futures","BTCUSDT",1726358408365,[[59965.9,6.752],[59965.8,0.082],[59964.9,0.002],[59964.8,0.554],[59964.7,0.002]],[[59966.0,6.459],[59966.1,0.023],[59966.7,0.474],[59966.8,0.121],[59967.0,0.875]]]
["binance-futures","BTCUSDT",1726358408419,[[59965.9,5.036],[59965.8,0.082],[59964.9,0.002],[59964.8,0.554]],[[59966.0,6.425],[59966.1,0.023],[59966.7,0.474],[59966.8,0.121],[59967.0,0.875]]]
["binance-futures","BTCUSDT",1726358408470,[[59965.9,5.407],[59965.8,0.082],[59964.9,0.002],[59964.8,0.554],[59963.9,0.142]],[[59966.0,6.425],[59966.1,0.023],[59966.7,0.474],[59966.8,0.121],[59967.0,0.875]]]
["binance-futures","BTCUSDT",1726358408519,[[59965.9,5.41],[59965.8,0.082],[59964.9,0.002],[59964.8,0.554],[59963.9,0.142]],[[59966.0,6.425],[59966.1,0.023],[59966.7,0.474],[59966.8,0.121],[59967.0,0.875]]]
["binance-futures","BTCUSDT",1726358408573,[[59965.9,5.42],[59965.8,0.082],[59964.9,0.002],[59964.8,0.554],[59964.7,0.002]],[[59966.0,6.41],[59966.1,0.023],[59966.7,0.474],[59966.8,0.121],[59967.0,0.875]]]
["binance-futures","BTCUSDT",1726358408623,[[59965.9,5.42],[59965.8,0.082],[59964.9,0.002],[59964.8,0.554],[59964.7,0.002]],[[59966.0,5.942],[59966.1,0.023],[59966.7,0.474],[59966.8,0.121],[59967.0,0.875]]]
["binance-futures","BTCUSDT",1726358408675,[[59965.9,5.903],[59965.8,0.082],[59964.9,0.002],[59964.8,0.289],[59964.7,0.002]],[[59966.0,0.91],[59966.1,0.023],[59966.7,0.474],[59966.8,0.121],[59967.0,0.875]]]
["binance-futures","BTCUSDT",1726358408727,[[59965.9,6.609],[59965.8,0.082],[59964.9,0.002],[59964.8,0.289],[59964.7,0.002]],[[59966.0,0.347],[59966.1,0.023],[59966.7,0.474],[59966.8,0.121],[59967.0,0.875]]]
["binance-futures","BTCUSDT",1726358408779,[[59965.9,6.609],[59965.8,0.082],[59964.9,0.002],[59964.8,0.289],[59964.7,0.002]],[[59966.0,0.347],[59966.1,0.023],[59966.7,0.474],[59966.8,0.121],[59967.0,0.875]]]
["binance-futures","BTCUSDT",1726358408830,[[59965.9,6.729],[59965.8,0.082],[59964.9,0.002],[59964.8,0.289],[59964.7,0.002]],[[59966.0,0.114],[59966.1,0.023],[59966.7,0.474],[59966.8,0.121],[59967.0,0.875]]]
["binance-futures","BTCUSDT",1726358408884,[[59965.9,6.729],[59965.8,0.082],[59964.9,0.002],[59964.8,0.289],[59964.7,0.002]],[[59966.0,0.337],[59966.1,0.023],[59966.7,0.474],[59966.8,0.121],[59967.0,0.875]]]
["binance-futures","BTCUSDT",1726358408934,[[59965.9,7.191],[59965.8,0.082],[59964.9,0.002],[59964.8,0.289],[59964.7,0.002]],[[59966.0,0.333],[59966.1,0.023],[59966.7,0.474],[59966.8,0.121],[59967.0,0.875]]]
["binance-futures","BTCUSDT",1726358408984,[[59965.9,7.191],[59965.8,0.082],[59964.9,0.002],[59964.8,0.289],[59964.7,0.002]],[[59966.0,0.336],[59966.1,0.023],[59966.7,0.474],[59966.8,0.121],[59967.0,0.875]]]
["binance-futures","BTCUSDT",1726358409041,[[59965.9,2.189],[59965.8,0.082],[59964.9,0.002],[59964.8,0.289],[59964.7,0.002]],[[59966.0,16.717],[59966.1,0.031],[59966.7,0.474],[59966.8,0.121],[59967.0,0.877]]]
["binance-futures","BTCUSDT",1726358409092,[[59965.9,2.192],[59965.8,0.082],[59964.9,0.002],[59964.8,0.289],[59964.7,0.002]],[[59966.0,16.702],[59966.1,0.031],[59966.7,0.474],[59966.8,0.121],[59967.0,0.877]]]
["binance-futures","BTCUSDT",1726358409141,[[59965.9,2.075],[59965.8,0.082],[59964.9,0.002],[59964.8,0.289],[59964.7,0.002]],[[59966.0,17.413],[59966.1,0.031],[59966.7,0.474],[59966.8,0.121],[59967.0,0.877]]]
["binance-futures","BTCUSDT",1726358409194,[[59965.9,2.075],[59965.8,0.082],[59964.9,0.002],[59964.8,0.289],[59964.7,0.002]],[[59966.0,17.492],[59966.1,0.031],[59966.7,0.474],[59966.8,0.121],[59967.0,0.877]]]
["binance-futures","BTCUSDT",1726358409246,[[59965.9,2.074],[59965.8,0.082],[59964.9,0.002],[59964.8,0.289],[59964.7,0.002]],[[59966.0,17.315],[59966.1,0.034],[59966.7,0.474],[59966.8,0.121],[59967.0,0.877]]]
["binance-futures","BTCUSDT",1726358409299,[[59965.9,2.016],[59965.8,0.082],[59964.9,0.002],[59964.8,0.289],[59964.7,0.002]],[[59966.0,17.315],[59966.1,0.034],[59966.7,0.474],[59966.8,0.121],[59967.0,0.877]]]
["binance-futures","BTCUSDT",1726358409350,[[59965.9,5.365],[59965.8,0.082],[59964.9,0.002],[59964.8,0.289],[59964.7,0.002]],[[59966.0,14.107],[59966.1,0.034],[59966.7,0.474],[59966.8,0.121],[59967.0,0.877]]]
["binance-futures","BTCUSDT",1726358409401,[[59965.9,5.39],[59965.8,0.347],[59964.9,0.002],[59964.8,0.289],[59964.7,0.002]],[[59966.0,14.074],[59966.1,0.034],[59966.7,0.474],[59966.8,0.121],[59967.0,0.877]]]
["binance-futures","BTCUSDT",1726358409449,[[59965.9,5.365],[59965.8,0.347],[59964.9,0.002],[59964.8,0.289],[59964.7,0.002]],[[59966.0,13.916],[59966.1,0.034],[59966.7,0.574],[59966.8,0.121],[59967.0,0.877]]]
["binance-futures","BTCUSDT",1726358409504,[[59965.9,5.365],[59965.8,0.347],[59964.9,0.002],[59964.8,0.289],[59964.7,0.002]],[[59966.0,13.916],[59966.1,0.034],[59966.7,0.574],[59966.8,0.121],[59967.0,0.877]]]
["binance-futures","BTCUSDT",1726358409554,[[59965.9,5.367],[59965.8,0.347],[59964.9,0.002],[59964.8,0.289],[59964.7,0.002]],[[59966.0,13.914],[59966.1,0.034],[59966.7,0.574],[59966.8,0.121],[59967.0,0.877]]]
["binance-futures","BTCUSDT",1726358409607,[[59965.9,5.037],[59965.8,0.347],[59964.9,0.002],[59964.8,0.289],[59964.7,0.002]],[[59966.0,14.014],[59966.1,0.034],[59966.7,0.474],[59966.8,0.121],[59967.0,0.877]]]
["binance-futures","BTCUSDT",1726358409716,[[59965.9,5.289],[59965.8,0.347],[59964.9,0.002],[59964.8,0.289],[59964.7,0.002]],[[59966.0,13.211],[59966.1,0.031],[59966.7,0.474],[59966.8,0.121],[59967.0,0.877]]]
["binance-futures","BTCUSDT",1726358409824,[[59965.9,5.289],[59965.8,0.347],[59964.9,0.002],[59964.8,0.289],[59964.7,0.002]],[[59966.0,13.183],[59966.1,0.031],[59966.7,0.474],[59966.8,0.121],[59967.0,0.877]]]
["binance-futures","BTCUSDT",1726358410040,[[59965.9,6.229],[59965.8,0.347],[59964.9,0.002],[59964.8,0.289],[59964.7,0.002]],[[59966.0,4.366],[59966.1,0.023],[59966.7,0.474],[59966.8,0.121],[59967.0,0.877]]]
["binance-futures","BTCUSDT",1726358410087,[[59965.9,6.229],[59965.8,0.347],[59964.9,0.964],[59964.8,0.289],[59964.7,0.002]],[[59966.0,4.33],[59966.1,0.023],[59966.7,0.474],[59966.8,0.121],[59967.0,0.877]]]
["binance-futures","BTCUSDT",1726358410144,[[59965.9,7.579],[59965.8,0.347],[59964.9,0.964],[59964.8,0.289],[59964.7,0.002]],[[59966.0,2.704],[59966.1,0.023],[59966.7,0.474],[59966.8,0.121],[59967.0,0.875]]]
["binance-futures","BTCUSDT",1726358410182,[[59965.9,7.625],[59965.8,0.347],[59964.9,0.964],[59964.8,0.289],[59964.7,0.002]],[[59966.0,1.324],[59966.1,0.023],[59966.7,0.474],[59966.8,0.121],[59967.0,0.875]]]
["binance-futures","BTCUSDT",1726358410248,[[59965.9,7.625],[59965.8,0.347],[59964.9,0.964],[59964.8,0.289],[59964.7,0.002]],[[59966.0,1.224],[59966.1,0.023],[59966.7,0.474],[59966.8,0.121],[59967.0,0.875]]]
["binance-futures","BTCUSDT",1726358410300,[[59965.9,7.624],[59965.8,0.082],[59964.9,0.964],[59964.8,0.289],[59964.7,0.002]],[[59966.0,0.696],[59966.1,0.023],[59966.7,0.474],[59966.8,0.121],[59967.0,0.875]]]
["binance-futures","BTCUSDT",1726358410353,[[59965.9,7.622],[59965.8,0.082],[59964.9,0.964],[59964.8,0.289],[59964.7,0.002]],[[59966.0,0.682],[59966.1,0.023],[59966.7,0.474],[59966.8,0.121],[59967.0,0.875]]]
["binance-futures","BTCUSDT",1726358410405,[[59965.9,7.072],[59965.8,0.082],[59964.9,0.964],[59964.8,0.289],[59964.7,0.002]],[[59966.0,0.687],[59966.1,0.023],[59966.7,0.474],[59966.8,0.121],[59967.0,0.875]]]
["binance-futures","BTCUSDT",1726358410454,[[59965.9,7.446],[59965.8,0.082],[59964.9,0.964],[59964.8,0.289],[59964.7,0.002]],[[59966.0,0.687],[59966.1,0.023],[59966.7,0.474],[59966.8,0.121],[59967.0,0.875]]]
["binance-futures","BTCUSDT",1726358410506,[[59965.9,7.446],[59965.8,0.082],[59964.9,0.964],[59964.8,0.289],[59964.7,0.002]],[[59966.0,0.883],[59966.1,0.023],[59966.7,0.474],[59966.8,0.121],[59967.0,0.875]]]
["binance-futures","BTCUSDT",1726358410609,[[59965.9,7.448],[59965.8,0.082],[59965.1,0.265],[59964.9,0.964],[59964.8,0.289]],[[59966.0,0.772],[59966.1,0.023],[59966.7,0.474],[59966.8,0.121],[59967.0,0.875]]]
["binance-futures","BTCUSDT",1726358410706,[[59965.9,7.443],[59965.8,0.082],[59965.1,0.265],[59964.9,0.964],[59964.8,0.289]],[[59966.0,0.774],[59966.1,0.023],[59966.7,0.474],[59966.8,0.121],[59967.0,0.875]]]
["binance-futures","BTCUSDT",1726358410822,[[59965.9,7.441],[59965.8,0.082],[59965.1,0.265],[59964.9,0.964],[59964.8,0.289]],[[59966.0,0.776],[59966.1,0.023],[59966.7,0.474],[59966.8,0.121],[59967.0,0.875]]]
["binance-futures","BTCUSDT",1726358410989,[[59965.9,7.443],[59965.8,0.082],[59965.1,0.265],[59964.9,0.964],[59964.8,0.289]],[[59966.0,0.765],[59966.1,0.023],[59966.7,0.474],[59966.8,0.121],[59967.0,0.875]]]
["binance-futures","BTCUSDT",1726358411047,[[59965.9,7.123],[59965.8,0.082],[59965.1,0.265],[59964.9,0.964],[59964.8,0.289]],[[59966.0,0.765],[59966.1,0.023],[59966.7,0.474],[59966.8,0.121],[59967.0,0.875]]]
["binance-futures","BTCUSDT",1726358411099,[[59965.9,6.874],[59965.8,0.082],[59965.1,0.265],[59964.9,0.964],[59964.8,0.289]],[[59966.0,0.765],[59966.1,0.023],[59966.7,0.474],[59966.8,0.121],[59967.0,0.875]]]
["binance-futures","BTCUSDT",1726358411152,[[59965.9,6.874],[59965.8,0.082],[59965.1,0.265],[59964.9,0.964],[59964.8,0.289]],[[59966.0,0.762],[59966.1,0.023],[59966.7,0.474],[59966.8,0.121],[59967.0,0.875]]]
["binance-futures","BTCUSDT",1726358411205,[[59965.9,6.874],[59965.8,0.082],[59965.1,0.265],[59964.9,0.964],[59964.8,0.289]],[[59966.0,0.281],[59966.1,0.023],[59966.7,0.474],[59966.8,0.121],[59967.0,0.875]]]
["binance-futures","BTCUSDT",1726358411262,[[59966.9,13.16],[59966.8,0.004],[59966.7,0.871],[59966.2,0.265],[59966.1,0.834]],[[59967.0,0.916],[59968.9,0.666],[59969.0,0.346],[59969.2,0.023],[59969.6,0.017]]]
["binance-futures","BTCUSDT",1726358411312,[[59966.9,13.202],[59966.8,0.004],[59966.7,0.871],[59966.2,0.265],[59966.1,0.834]],[[59967.0,0.763],[59968.9,0.666],[59969.0,0.329],[59969.2,0.023],[59969.3,0.017]]]
["binance-futures","BTCUSDT",1726358411364,[[59966.9,13.268],[59966.8,0.004],[59966.7,0.871],[59966.2,0.265]],[[59967.0,0.918],[59968.9,0.666],[59969.0,0.329],[59969.2,0.023],[59969.3,0.017]]]
["binance-futures","BTCUSDT",1726358411416,[[59966.9,13.273],[59966.8,0.004],[59966.7,0.871],[59966.2,0.265],[59965.8,0.004]],[[59967.0,0.491],[59968.9,0.666],[59969.0,0.329],[59969.2,0.023],[59969.3,0.017]]]
["binance-futures","BTCUSDT",1726358411465,[[59966.9,13.273],[59966.8,0.004],[59966.7,0.871],[59966.2,0.265],[59965.9,1.068]],[[59967.0,0.491],[59968.9,0.666],[59969.0,0.329],[59969.2,0.023],[59969.3,0.017]]]
["binance-futures","BTCUSDT",1726358411522,[[59966.9,13.275],[59966.8,0.004],[59966.7,0.871],[59966.2,0.265],[59965.9,1.066]],[[59967.0,0.491],[59968.9,0.666],[59969.0,0.329],[59969.2,0.023],[59969.3,0.017]]]
["binance-futures","BTCUSDT",1726358411578,[[59966.9,13.275],[59966.8,0.004],[59966.7,0.871],[59966.2,0.265],[59965.9,1.059]],[[59967.0,0.644],[59968.9,0.666],[59969.0,0.329],[59969.2,0.023],[59969.3,0.017]]]
["binance-futures","BTCUSDT",1726358411628,[[59966.9,13.355],[59966.8,0.004],[59966.7,0.871],[59966.2,0.265],[59965.9,0.992]],[[59967.0,0.63],[59968.9,0.666],[59969.0,0.329],[59969.2,0.023],[59969.3,0.017]]]
["binance-futures","BTCUSDT",1726358411677,[[59966.9,13.355],[59966.8,0.004],[59966.7,0.871],[59966.2,0.265],[59965.9,0.99]],[[59967.0,0.63],[59968.9,0.666],[59969.0,0.329],[59969.2,0.023],[59969.3,0.017]]]
["binance-futures","BTCUSDT",1726358411750,[[59966.9,13.436],[59966.8,0.004],[59966.7,0.871],[59966.2,0.265],[59965.9,0.909]],[[59967.0,0.628],[59968.9,0.666],[59969.0,0.329],[59969.2,0.023],[59969.3,0.017]]]
["binance-futures","BTCUSDT",1726358411802,[[59966.9,13.43],[59966.8,0.004],[59966.7,0.871],[59966.2,0.265],[59965.9,0.909]],[[59967.0,0.628],[59968.9,0.666],[59969.0,0.329],[59969.2,0.023],[59969.3,0.017]]]
["binance-futures","BTCUSDT",1726358411954,[[59966.9,13.422],[59966.8,0.004],[59966.7,0.871],[59966.2,0.265],[59965.9,0.778]],[[59967.0,0.499],[59968.9,0.666],[59969.0,0.329],[59969.2,0.023],[59969.3,0.017]]]
["binance-futures","BTCUSDT",1726358412010,[[59966.9,13.422],[59966.8,0.004],[59966.7,0.871],[59966.2,0.265],[59965.9,0.804]],[[59967.0,0.499],[59968.9,0.666],[59969.0,0.329],[59969.2,0.023],[59969.3,0.017]]]
["binance-futures","BTCUSDT",1726358412061,[[59966.9,13.424],[59966.8,0.004],[59966.7,0.871],[59966.2,0.265],[59965.9,0.804]],[[59967.0,0.492],[59968.9,0.666],[59969.0,0.205],[59969.1,0.002],[59969.2,0.023]]]
["binance-futures","BTCUSDT",1726358412117,[[59966.9,14.228],[59966.8,0.004],[59966.7,0.871],[59966.6,0.002],[59966.2,0.265]],[[59967.0,0.787],[59968.9,0.666],[59969.0,0.205],[59969.1,0.002],[59969.2,0.023]]]
["binance-futures","BTCUSDT",1726358412278,[[59966.9,14.233],[59966.8,0.004],[59966.7,0.871],[59966.6,0.002],[59966.2,0.265]],[[59967.0,0.789],[59968.9,0.666],[59969.0,0.205],[59969.1,0.002],[59969.2,0.023]]]
["binance-futures","BTCUSDT",1726358412382,[[59966.9,14.231],[59966.8,0.004],[59966.7,0.871],[59966.6,0.002],[59966.2,0.265]],[[59967.0,0.787],[59968.9,0.666],[59969.0,0.205],[59969.1,0.002],[59969.2,0.023]]]
["binance-futures","BTCUSDT",1726358412424,[[59966.9,14.231],[59966.8,0.004],[59966.7,0.871],[59966.6,0.002],[59966.2,0.265]],[[59967.0,0.785],[59968.9,0.666],[59969.0,0.205],[59969.1,0.002],[59969.2,0.023]]]
["binance-futures","BTCUSDT",1726358412485,[[59966.9,12.467],[59966.8,0.004],[59966.7,0.871],[59966.6,0.002],[59966.2,0.265]],[[59967.0,0.925],[59968.9,0.666],[59969.0,0.205],[59969.1,0.002],[59969.2,0.023]]]
["binance-futures","BTCUSDT",1726358412540,[[59966.9,11.884],[59966.8,0.004],[59966.7,0.871],[59966.2,0.265]],[[59967.0,0.905],[59968.9,0.666],[59969.0,0.205],[59969.1,0.002],[59969.2,0.023]]]
["binance-futures","BTCUSDT",1726358412602,[[59966.9,12.467],[59966.8,0.004],[59966.7,0.871],[59966.2,0.265],[59960.3,0.013]],[[59967.0,0.864],[59968.9,0.666],[59969.0,0.205],[59969.1,0.002],[59969.2,0.023]]]
["binance-futures","BTCUSDT",1726358412643,[[59966.9,12.467],[59966.8,0.004],[59966.7,0.871],[59966.2,0.265],[59965.8,0.004]],[[59967.0,0.862],[59968.9,0.666],[59969.0,0.205],[59969.1,0.002],[59969.2,0.023]]]
["binance-futures","BTCUSDT",1726358412704,[[59966.9,12.469],[59966.8,0.004],[59966.7,0.871],[59966.2,0.265],[59965.9,0.802]],[[59967.0,0.499],[59968.9,0.666],[59969.0,0.205],[59969.1,0.002],[59969.2,0.023]]]
["binance-futures","BTCUSDT",1726358412808,[[59966.9,12.469],[59966.8,0.004],[59966.7,0.871],[59966.2,0.265],[59965.9,0.802]],[[59967.0,0.502],[59968.9,0.666],[59969.0,0.205],[59969.1,0.002],[59969.2,0.023]]]
["binance-futures","BTCUSDT",1726358412911,[[59966.9,12.469],[59966.8,0.004],[59966.7,0.871],[59966.2,0.265],[59965.9,0.802]],[[59967.0,0.483],[59968.9,0.666],[59969.0,0.205],[59969.1,0.002],[59969.2,0.023]]]
["binance-futures","BTCUSDT",1726358412954,[[59966.9,12.469],[59966.8,0.004],[59966.7,0.871],[59966.2,0.265],[59965.9,0.802]],[[59967.0,0.481],[59968.9,0.666],[59969.0,0.205],[59969.1,0.002],[59969.2,0.023]]]
["binance-futures","BTCUSDT",1726358413081,[[59966.9,12.734],[59966.8,0.004],[59966.7,0.871],[59965.9,0.802]],[[59967.0,0.33],[59968.9,0.666],[59969.0,0.205],[59969.1,0.002],[59969.2,0.023]]]
["binance-futures","BTCUSDT",1726358413134,[[59966.9,12.743],[59966.8,0.004],[59966.7,0.871],[59965.9,0.799],[59938.0,1.694]],[[59967.0,0.481],[59968.8,0.709],[59968.9,0.666],[59969.0,0.205],[59969.1,0.002]]]
["binance-futures","BTCUSDT",1726358413184,[[59966.9,12.477],[59966.8,0.004],[59966.7,0.871],[59966.0,0.267],[59965.9,0.799]],[[59967.0,0.481],[59968.8,0.709],[59968.9,0.666],[59969.0,0.205],[59969.1,0.002]]]
["binance-futures","BTCUSDT",1726358413240,[[59966.9,12.481],[59966.8,0.004],[59966.7,0.871],[59966.0,0.319],[59965.9,0.799]],[[59967.0,0.481],[59968.8,0.709],[59968.9,0.666],[59969.0,0.205],[59969.1,0.002]]]
["binance-futures","BTCUSDT",1726358413292,[[59966.9,12.431],[59966.8,0.004],[59966.7,0.871],[59966.0,0.319],[59965.9,0.799]],[[59967.0,0.481],[59968.8,0.709],[59968.9,0.666],[59969.0,0.205],[59969.1,0.002]]]
["binance-futures","BTCUSDT",1726358413343,[[59966.9,12.428],[59966.8,0.004],[59966.7,0.871],[59966.0,0.319],[59965.9,0.799]],[[59967.0,0.479],[59968.8,0.709],[59968.9,0.666],[59969.0,0.205],[59969.1,0.002]]]
["binance-futures","BTCUSDT",1726358413390,[[59966.9,12.45],[59966.8,0.004],[59966.7,0.871],[59966.0,0.319],[59965.9,0.799]],[[59967.0,0.477],[59968.8,0.709],[59968.9,0.666],[59969.0,0.205],[59969.1,0.002]]]
["binance-futures","BTCUSDT",1726358413440,[[59966.9,12.448],[59966.8,0.004],[59966.7,0.871],[59966.0,0.319],[59965.9,0.799]],[[59967.0,0.833],[59968.8,0.709],[59968.9,0.666],[59969.0,0.205],[59969.1,0.002]]]
["binance-futures","BTCUSDT",1726358413501,[[59966.9,12.715],[59966.8,0.004],[59966.7,0.871],[59966.0,0.054],[59965.9,0.799]],[[59967.0,0.324],[59968.8,0.709],[59968.9,0.666],[59969.0,0.205],[59969.1,0.002]]]
["binance-futures","BTCUSDT",1726358413543,[[59966.9,12.713],[59966.8,0.004],[59966.7,0.871],[59966.0,0.054],[59965.9,0.799]],[[59967.0,0.333],[59968.8,0.709],[59968.9,0.666],[59969.0,0.205],[59969.1,0.002]]]
["binance-futures","BTCUSDT",1726358413605,[[59966.9,12.713],[59966.8,0.004],[59966.7,0.871],[59966.0,0.054],[59965.9,0.799]],[[59967.0,0.488],[59968.8,0.709],[59968.9,0.666],[59969.0,0.205],[59969.1,0.002]]]
["binance-futures","BTCUSDT",1726358413761,[[59966.9,12.653],[59966.8,0.004],[59966.7,0.871],[59966.0,0.054],[59965.9,0.799]],[[59967.0,0.488],[59968.8,0.709],[59968.9,0.666],[59969.0,0.205],[59969.1,0.002]]]
["binance-futures","BTCUSDT",1726358413816,[[59966.9,12.652],[59966.8,0.004],[59966.7,0.871],[59966.0,0.054],[59965.9,0.799]],[[59967.0,0.488],[59968.8,0.709],[59968.9,0.666],[59969.0,0.205],[59969.1,0.002]]]
["binance-futures","BTCUSDT",1726358413867,[[59966.9,12.652],[59966.8,0.004],[59966.7,0.871],[59966.0,0.06],[59965.9,0.799]],[[59967.0,0.485],[59968.8,0.709],[59968.9,0.666],[59969.0,0.205],[59969.1,0.002]]]
["binance-futures","BTCUSDT",1726358413922,[[59966.9,12.653],[59966.8,0.004],[59966.7,0.871],[59966.0,0.06],[59965.9,0.799]],[[59967.0,0.488],[59968.8,0.709],[59968.9,0.666],[59969.0,0.205],[59969.1,0.002]]]
["binance-futures","BTCUSDT",1726358413974,[[59966.9,12.65],[59966.8,0.004],[59966.7,0.871],[59966.0,0.06],[59965.9,0.799]],[[59967.0,0.339],[59968.8,0.709],[59968.9,0.666],[59969.0,0.205],[59969.1,0.002]]]
["binance-futures","BTCUSDT",1726358414027,[[59966.9,12.566],[59966.8,0.004],[59966.7,0.871],[59966.0,0.06],[59965.9,0.799]],[[59967.0,0.04],[59968.8,0.709],[59968.9,0.666],[59969.0,0.004],[59969.1,0.002]]]
["binance-futures","BTCUSDT",1726358414083,[[59966.9,13.096],[59966.8,0.004],[59966.7,0.871],[59966.3,0.333],[59966.0,0.06]],[[59967.0,0.037],[59969.0,0.004],[59969.1,0.002],[59969.9,0.446],[59970.0,0.322]]]
["binance-futures","BTCUSDT",1726358414134,[[59966.9,13.104],[59966.8,0.004],[59966.7,0.871],[59966.3,0.333],[59966.0,0.06]],[[59967.0,0.037],[59969.0,0.004],[59969.1,0.002],[59969.6,0.304],[59969.9,0.446]]]
["binance-futures","BTCUSDT",1726358414185,[[59966.9,13.103],[59966.8,0.004],[59966.7,0.871],[59966.3,0.333],[59966.0,0.06]],[[59967.0,0.022],[59969.0,0.004],[59969.1,0.002],[59969.6,0.304],[59969.9,0.446]]]
["binance-futures","BTCUSDT",1726358414239,[[59966.9,13.071],[59966.8,0.004],[59966.7,0.871],[59966.3,0.333],[59966.0,0.06]],[[59967.0,0.022],[59969.0,0.004],[59969.1,0.002],[59969.6,0.304],[59969.9,0.446]]]
["binance-futures","BTCUSDT",1726358414292,[[59966.9,14.211],[59966.8,0.125],[59966.7,0.871],[59966.6,0.002],[59966.3,0.333]],[[59967.0,0.018],[59969.0,0.004],[59969.1,0.002],[59969.6,0.304],[59969.9,0.446]]]
["binance-futures","BTCUSDT",1726358414347,[[59969.6,21.67],[59969.5,1.554],[59969.2,0.418],[59969.0,0.021],[59968.6,0.033]],[[59969.7,0.467],[59969.9,0.444],[59971.0,0.004],[59971.1,0.005],[59971.6,0.234]]]
["binance-futures","BTCUSDT",1726358414398,[[59969.6,21.056],[59969.5,1.516],[59969.2,0.418],[59969.0,0.002]],[[59969.7,0.47],[59969.9,0.444],[59971.0,0.004],[59971.1,0.005],[59971.6,0.234]]]
["binance-futures","BTCUSDT",1726358414451,[[59969.6,19.835],[59969.5,0.646],[59969.2,0.418],[59969.0,0.002],[59967.3,0.017]],[[59969.7,0.472],[59969.9,0.444],[59971.0,0.004],[59971.1,0.005],[59971.6,0.234]]]
["binance-futures","BTCUSDT",1726358414505,[[59969.6,16.24],[59969.5,0.163],[59969.2,0.265],[59969.0,0.203],[59967.9,0.024]],[[59969.7,0.006],[59969.9,0.444],[59971.0,0.004],[59971.1,0.005],[59971.6,0.234]]]
["binance-futures","BTCUSDT",1726358414554,[[59969.6,16.242],[59969.5,0.163],[59969.2,0.265],[59969.0,0.203],[59967.9,0.024]],[[59969.7,0.015],[59969.9,0.444],[59971.0,0.004],[59971.1,0.005],[59971.6,0.234]]]
["binance-futures","BTCUSDT",1726358414609,[[59969.6,16.768],[59969.5,0.163],[59969.2,0.265],[59969.0,0.203],[59968.4,0.002]],[[59969.7,0.018],[59969.9,0.444],[59970.0,0.305],[59970.9,0.002],[59971.0,0.021]]]
["binance-futures","BTCUSDT",1726358414658,[[59969.8,15.86],[59969.6,3.034],[59969.5,0.01],[59969.2,0.265],[59969.1,0.002]],[[59969.9,0.559],[59970.0,0.305],[59970.9,0.002],[59971.0,0.021],[59972.5,0.134]]]
["binance-futures","BTCUSDT",1726358414710,[[59969.8,14.68],[59969.6,3.02],[59969.5,0.008],[59969.2,0.265]],[[59969.9,0.562],[59970.0,0.305],[59970.9,0.002],[59971.0,0.004],[59971.6,0.096]]]
["binance-futures","BTCUSDT",1726358414761,[[59969.8,14.779],[59969.6,3.017],[59969.5,0.008],[59969.2,0.265],[59967.6,0.335]],[[59969.9,0.564],[59970.0,0.305],[59970.9,0.002],[59971.0,0.004],[59971.6,0.096]]]
["binance-futures","BTCUSDT",1726358414808,[[59969.8,14.806],[59969.6,3.017],[59969.5,0.008],[59969.2,0.265],[59967.6,0.335]],[[59969.9,0.358],[59970.0,0.305],[59970.9,0.002],[59971.0,0.004],[59971.6,0.096]]]
["binance-futures","BTCUSDT",1726358414866,[[59969.8,14.788],[59969.6,2.911],[59969.5,0.008],[59969.2,0.265],[59968.3,0.1]],[[59969.9,0.511],[59970.0,0.305],[59971.0,0.004],[59971.6,0.096],[59982.8,0.628]]]
["binance-futures","BTCUSDT",1726358414913,[[59969.8,14.878],[59969.6,2.911],[59969.5,0.008],[59969.2,0.265],[59968.3,0.1]],[[59969.9,0.358],[59970.0,0.305],[59971.0,0.004],[59971.6,0.096],[59974.2,0.016]]]
["binance-futures","BTCUSDT",1726358414970,[[59969.8,14.878],[59969.6,2.911],[59969.5,0.008],[59968.3,0.364]],[[59969.9,0.358],[59970.0,0.305],[59971.0,0.004],[59971.6,0.096],[59974.7,0.004]]]
["binance-futures","BTCUSDT",1726358415017,[[59969.8,14.876],[59969.6,2.911],[59969.5,0.008],[59968.3,0.364],[59963.2,0.152]],[[59969.9,0.36],[59970.0,0.305],[59971.0,0.004],[59971.6,0.096],[59973.8,0.008]]]
["binance-futures","BTCUSDT",1726358415077,[[59969.8,15.69],[59969.6,2.101],[59969.5,0.008],[59968.3,0.364],[59967.0,1.171]],[[59969.9,0.251],[59970.0,0.194],[59971.0,0.004],[59971.6,0.096],[59972.6,0.113]]]
["binance-futures","BTCUSDT",1726358415127,[[59969.8,15.704],[59969.6,2.087],[59969.5,0.008],[59968.6,0.002],[59968.3,0.364]],[[59969.9,0.251],[59970.0,0.194],[59971.0,0.004],[59971.1,0.007],[59971.6,0.224]]]
["binance-futures","BTCUSDT",1726358415180,[[59969.8,15.706],[59969.6,2.087],[59969.5,0.008],[59968.6,0.002],[59968.3,0.364]],[[59969.9,0.249],[59970.0,0.194],[59971.0,0.004],[59971.1,0.007],[59971.6,0.224]]]
["binance-futures","BTCUSDT",1726358415336,[[59969.8,15.706],[59969.6,2.087],[59969.5,0.008],[59968.6,0.002],[59968.3,0.364]],[[59969.9,0.247],[59970.0,0.194],[59971.0,0.004],[59971.1,0.007],[59971.6,0.224]]]
["binance-futures","BTCUSDT",1726358415387,[[59972.5,15.336],[59972.4,1.499],[59972.3,3.098],[59972.1,1.701],[59972.0,1.744]],[[59972.6,0.123],[59972.7,0.113],[59973.6,0.002],[59974.0,0.002],[59974.4,0.01]]]
["binance-futures","BTCUSDT",1726358415439,[[59972.5,14.824],[59972.4,1.094],[59972.3,2.915],[59972.1,0.216],[59972.0,0.002]],[[59972.6,0.547],[59972.7,0.113],[59973.6,0.002],[59974.0,0.019],[59974.4,0.01]]]
["binance-futures","BTCUSDT",1726358415489,[[59972.5,9.613],[59972.3,2.905],[59972.2,0.002],[59972.0,0.002]],[[59972.6,3.737],[59972.7,0.113],[59973.6,0.002],[59974.0,0.019],[59974.4,0.01]]]
["binance-futures","BTCUSDT",1726358415541,[[59972.5,2.789],[59972.3,1.593],[59972.0,0.002],[59971.9,0.039],[59971.0,0.002]],[[59972.6,6.751],[59972.7,0.113],[59973.4,0.017],[59973.6,0.002],[59974.0,0.019]]]
["binance-futures","BTCUSDT",1726358415590,[],[[59965.4,13.681],[59965.5,0.395],[59965.6,0.775],[59965.9,2.836],[59966.0,2.734]]]
["binance-futures","BTCUSDT",1726358415642,[[59965.3,2.632],[59965.0,0.013],[59964.4,0.005],[59964.0,0.167],[59963.9,0.149]],[[59965.4,11.335],[59965.6,0.56],[59966.0,0.002],[59966.1,0.002],[59966.8,0.086]]]
["binance-futures","BTCUSDT",1726358415694,[[59965.3,5.597],[59965.0,0.013],[59964.4,0.005],[59964.0,0.167],[59963.9,0.049]],[[59965.4,10.557],[59965.6,0.56],[59966.0,0.002],[59966.1,0.002],[59966.8,0.086]]]
["binance-futures","BTCUSDT",1726358415744,[[59965.3,5.6],[59965.0,0.013],[59964.4,0.005],[59964.0,0.167],[59963.9,0.049]],[[59965.4,6.652],[59965.6,0.56],[59966.0,0.002],[59966.1,0.002],[59966.8,0.086]]]
["binance-futures","BTCUSDT",1726358415797,[[59965.3,5.603],[59965.0,0.013],[59964.4,0.005],[59964.0,0.167],[59963.9,0.049]],[[59965.4,6.644],[59965.6,0.56],[59966.0,0.002],[59966.1,0.002],[59966.8,0.086]]]
["binance-futures","BTCUSDT",1726358415848,[[59965.3,5.619],[59965.0,0.013],[59964.7,0.262],[59964.4,0.005],[59964.0,0.167]],[[59965.4,6.52],[59965.6,0.56],[59966.0,0.002],[59966.1,0.002],[59966.3,0.1]]]
["binance-futures","BTCUSDT",1726358415900,[[59965.3,5.819],[59965.0,0.013],[59964.7,0.262],[59964.4,0.005],[59964.0,0.167]],[[59965.4,5.987],[59965.6,0.56],[59966.0,0.002],[59966.1,0.002],[59966.3,0.1]]]
["binance-futures","BTCUSDT",1726358415948,[[59965.3,6.406],[59965.0,0.013],[59964.7,0.262],[59964.4,0.005],[59964.0,0.167]],[[59965.4,5.989],[59965.6,0.56],[59966.0,0.002],[59966.1,0.002],[59966.3,0.1]]]
["binance-futures","BTCUSDT",1726358416003,[[59965.3,6.406],[59965.0,0.013],[59964.7,0.262],[59964.4,0.005],[59964.0,0.167]],[[59965.4,1.252],[59965.6,0.56],[59966.0,0.002],[59966.1,0.002],[59966.3,0.1]]]
["binance-futures","BTCUSDT",1726358416054,[[59965.3,6.408],[59965.0,0.013],[59964.7,0.262],[59964.4,0.005],[59964.0,0.167]],[[59965.4,0.911],[59965.6,0.56],[59966.0,0.002],[59966.1,0.002],[59966.9,0.002]]]
["binance-futures","BTCUSDT",1726358416106,[[59965.3,6.446],[59965.0,0.013],[59964.7,0.262],[59964.4,0.005],[59964.0,0.167]],[[59965.4,0.49],[59966.0,0.002],[59966.1,0.002],[59966.2,0.003],[59966.9,0.002]]]
["binance-futures","BTCUSDT",1726358416154,[[59965.3,6.446],[59965.0,0.013],[59964.7,0.262],[59964.4,0.005],[59964.0,0.167]],[[59965.4,0.493],[59966.0,0.002],[59966.1,0.002],[59966.2,0.003],[59966.9,0.002]]]
["binance-futures","BTCUSDT",1726358416212,[[59965.3,6.446],[59965.0,0.013],[59964.7,0.262],[59964.4,0.005],[59964.0,0.167]],[[59965.4,0.478],[59966.0,0.002],[59966.1,0.002],[59966.2,0.003],[59966.6,0.002]]]
["binance-futures","BTCUSDT",1726358416316,[[59965.3,6.45],[59965.0,0.002],[59964.7,0.262],[59964.4,0.005],[59964.0,0.167]],[[59965.4,0.478],[59966.0,0.002],[59966.1,0.002],[59966.2,0.003],[59966.6,0.002]]]
["binance-futures","BTCUSDT",1726358416420,[[59965.3,6.45],[59965.0,0.002],[59964.7,0.262],[59964.4,0.005],[59964.0,0.167]],[[59965.4,0.484],[59966.0,0.002],[59966.1,0.002],[59966.2,0.003],[59966.6,0.002]]]
["binance-futures","BTCUSDT",1726358416472,[[59965.3,6.45],[59965.0,0.002],[59964.7,0.262],[59964.4,0.005],[59964.0,0.167]],[[59965.4,0.484],[59966.0,0.002],[59966.1,0.002],[59966.2,0.003],[59966.6,0.002]]]
["binance-futures","BTCUSDT",1726358416569,[[59965.3,6.45],[59965.0,0.002],[59964.7,0.262],[59964.4,0.005],[59964.0,0.167]],[[59965.4,0.484],[59966.0,0.002],[59966.1,0.002],[59966.2,0.003],[59970.8,0.39]]]
["binance-futures","BTCUSDT",1726358416629,[[59965.3,6.45],[59965.0,0.002],[59964.7,0.262],[59964.4,0.005],[59964.0,0.167]],[[59965.4,0.472],[59966.0,0.002],[59966.1,0.002],[59966.2,0.003],[59966.6,0.002]]]
["binance-futures","BTCUSDT",1726358416674,[[59965.3,6.452],[59965.0,0.002],[59964.7,0.262],[59964.4,0.005],[59964.0,0.167]],[[59965.4,0.284],[59966.0,0.002],[59966.1,0.002],[59966.2,0.003],[59966.6,0.002]]]
["binance-futures","BTCUSDT",1726358416733,[[59965.3,6.452],[59965.0,0.002],[59964.7,0.262],[59964.4,0.005],[59964.0,0.167]],[[59965.4,0.268],[59966.0,0.002],[59966.1,0.002],[59966.2,0.003],[59966.6,0.002]]]
["binance-futures","BTCUSDT",1726358416894,[[59965.3,6.454],[59965.0,0.002],[59964.7,0.262],[59964.4,0.005],[59964.0,0.167]],[[59965.4,0.268],[59966.0,0.002],[59966.1,0.002],[59966.2,0.003],[59966.6,0.002]]]
["binance-futures","BTCUSDT",1726358416947,[[59965.3,6.475],[59965.0,0.002],[59964.7,0.262],[59964.4,0.005],[59964.0,0.167]],[[59965.4,0.268],[59966.0,0.002],[59966.1,0.002],[59966.2,0.003],[59966.6,0.002]]]
["binance-futures","BTCUSDT",1726358417104,[[59965.3,6.475],[59965.0,0.002],[59964.7,0.262],[59964.4,0.005],[59964.0,0.167]],[[59965.4,0.268],[59966.0,0.002],[59966.1,0.002],[59966.6,0.002],[60604.0,1.822]]]
["binance-futures","BTCUSDT",1726358417155,[[59965.3,6.486],[59965.0,0.002],[59964.7,0.262],[59964.4,0.005],[59964.0,0.167]],[[59965.4,0.268],[59966.0,0.002],[59966.1,0.002],[59966.6,0.002],[60021.2,0.01]]]
["binance-futures","BTCUSDT",1726358417204,[[59965.3,6.486],[59965.0,0.002],[59964.7,0.262],[59964.4,0.005],[59964.0,0.167]],[[59965.4,0.268],[59966.0,0.002],[59966.1,0.002],[59995.6,0.687]]]
["binance-futures","BTCUSDT",1726358417266,[[59965.3,6.486],[59965.0,0.002],[59964.7,0.262],[59964.4,0.005],[59964.0,0.167]],[[59965.4,0.268],[59966.0,0.002],[59966.1,0.002],[59966.6,0.002],[59968.7,0.169]]]
["binance-futures","BTCUSDT",1726358417316,[[59965.3,6.491],[59965.0,0.002],[59964.7,0.262],[59964.4,0.005],[59964.0,0.167]],[[59965.4,0.268],[59966.0,0.002],[59966.1,0.002],[59966.6,0.002],[59968.7,0.002]]]
["binance-futures","BTCUSDT",1726358417422,[[59965.3,6.563],[59965.0,0.002],[59964.7,0.262],[59964.4,0.005],[59964.0,0.167]],[[59965.4,0.265],[59966.0,0.002],[59966.1,0.002],[59966.6,0.002],[59968.7,0.002]]]
["binance-futures","BTCUSDT",1726358417587,[[59965.3,6.563],[59965.0,0.002],[59964.7,0.262],[59964.4,0.005],[59964.0,0.167]],[[59965.4,0.265],[59966.0,0.002],[59966.1,0.002],[59968.7,0.002],[59979.8,0.005]]]
["binance-futures","BTCUSDT",1726358417640,[[59965.3,6.563],[59965.0,0.002],[59964.7,0.262],[59964.4,0.005],[59964.0,0.167]],[[59965.4,0.265],[59966.0,0.002],[59966.1,0.002],[59968.7,0.169],[59972.2,0.182]]]
["binance-futures","BTCUSDT",1726358417746,[[59965.3,6.563],[59965.0,0.002],[59964.7,0.262],[59964.4,0.005],[59964.0,0.167]],[[59965.4,0.265],[59966.0,0.002],[59966.1,0.002],[59966.6,0.002],[59968.7,0.169]]]
["binance-futures","BTCUSDT",1726358417793,[[59965.3,6.563],[59965.0,0.002],[59964.7,0.262],[59964.4,0.005],[59964.0,0.167]],[[59965.4,0.265],[59966.0,0.002],[59966.1,0.002],[59966.6,0.002],[59968.7,0.002]]]
["binance-futures","BTCUSDT",1726358417907,[[59965.3,6.563],[59965.0,0.002],[59964.7,0.262],[59964.4,0.005],[59964.0,0.167]],[[59965.4,0.26],[59966.0,0.002],[59966.1,0.002],[59966.6,0.002],[59968.7,0.002]]]
["binance-futures","BTCUSDT",1726358418010,[[59965.3,6.683],[59965.0,0.002],[59964.7,0.262],[59964.4,0.005],[59964.0,0.167]],[[59965.4,0.26],[59966.0,0.002],[59966.1,0.002],[59966.6,0.002],[59968.7,0.002]]]
["binance-futures","BTCUSDT",1726358418058,[[59965.3,6.683],[59965.0,0.002],[59964.7,0.262],[59964.4,0.005],[59964.0,0.167]],[[59965.4,0.241],[59966.0,0.002],[59966.1,0.002],[59966.6,0.002],[59968.7,0.002]]]
["binance-futures","BTCUSDT",1726358418116,[[59965.3,6.683],[59965.0,0.002],[59964.4,0.005],[59964.0,0.167]],[[59965.4,0.241],[59966.0,0.002],[59966.1,0.002],[59966.6,0.002],[59968.7,0.002]]]
["binance-futures","BTCUSDT",1726358418164,[[59965.3,6.683],[59965.0,0.002],[59964.4,0.005],[59964.0,0.167],[59920.8,0.104]],[[59965.4,0.241],[59966.0,0.002],[59966.1,0.002],[59966.6,0.002],[59968.7,0.002]]]
["binance-futures","BTCUSDT",1726358418222,[[59965.3,6.788],[59965.0,0.002],[59964.4,0.005],[59964.0,0.167],[59962.6,0.244]],[[59965.4,1.876],[59966.0,0.002],[59966.1,0.002],[59966.6,0.002],[59968.7,0.002]]]
["binance-futures","BTCUSDT",1726358418265,[[59965.3,6.788],[59965.0,0.002],[59964.4,0.005],[59964.0,0.167],[59962.6,0.244]],[[59965.4,1.876],[59966.0,0.002],[59966.1,0.002],[59966.6,0.002],[59968.7,0.359]]]
["binance-futures","BTCUSDT",1726358418322,[[59965.3,6.721],[59965.0,0.002],[59964.4,0.005],[59964.0,0.167],[59962.6,0.244]],[[59965.4,1.978],[59966.0,0.002],[59966.1,0.002],[59966.6,0.002],[59968.7,0.359]]]
["binance-futures","BTCUSDT",1726358418432,[[59965.3,6.727],[59965.0,0.002],[59964.4,0.005],[59964.0,0.167],[59962.6,0.244]],[[59965.4,0.974],[59966.0,0.002],[59966.1,0.002],[59966.6,0.002],[59968.7,0.359]]]
["binance-futures","BTCUSDT",1726358418483,[[59965.3,6.727],[59965.0,0.002],[59964.4,0.005],[59964.0,0.167],[59962.6,0.244]],[[59965.4,0.527],[59966.0,0.002],[59966.1,0.002],[59966.6,0.002],[59967.8,0.1]]]
["binance-futures","BTCUSDT",1726358418539,[[59965.3,6.727],[59965.0,0.002],[59964.4,0.005],[59964.0,0.167],[59962.6,0.244]],[[59965.4,0.527],[59966.0,0.002],[59966.1,0.002],[59966.6,0.002],[59968.4,0.1]]]
["binance-futures","BTCUSDT",1726358418586,[[59965.3,6.759],[59965.0,0.002],[59964.4,0.005],[59964.0,0.167],[59962.6,0.244]],[[59965.4,0.527],[59966.0,0.002],[59966.1,0.002],[59966.6,0.002],[59968.4,0.1]]]
["binance-futures","BTCUSDT",1726358418645,[[59965.3,6.764],[59965.0,0.002],[59964.4,0.005],[59964.0,0.167],[59962.6,0.244]],[[59965.4,0.527],[59966.0,0.002],[59966.1,0.002],[59966.6,0.002],[59968.4,0.1]]]
["binance-futures","BTCUSDT",1726358418690,[[59965.3,6.244],[59965.0,0.002],[59964.4,0.005],[59964.0,0.167],[59962.6,0.244]],[[59965.4,0.235],[59966.0,0.002],[59966.1,0.002],[59966.6,0.002],[59968.4,0.1]]]
["binance-futures","BTCUSDT",1726358418745,[[59965.3,6.244],[59965.0,0.002],[59964.8,0.262],[59964.4,0.005],[59964.0,0.167]],[[59965.4,0.235],[59966.0,0.002],[59966.1,0.002],[59966.6,0.002],[59977.0,0.148]]]
["binance-futures","BTCUSDT",1726358418803,[[59965.3,6.244],[59965.0,0.002],[59964.8,0.262],[59964.4,0.005],[59964.0,0.167]],[[59965.4,0.517],[59966.0,0.002],[59966.1,0.002],[59966.6,0.002],[59969.3,0.1]]]
["binance-futures","BTCUSDT",1726358418906,[[59965.3,6.244],[59965.0,0.002],[59964.8,0.262],[59964.4,0.005],[59964.0,0.167]],[[59965.4,0.517],[59966.0,0.002],[59966.1,0.002],[59966.6,0.002],[59968.8,0.301]]]
["binance-futures","BTCUSDT",1726358418954,[[59965.3,6.24],[59965.0,0.002],[59964.8,0.262],[59964.4,0.005],[59964.0,0.167]],[[59965.4,0.517],[59966.0,0.002],[59966.1,0.002],[59968.1,0.402],[59968.2,0.4]]]
["binance-futures","BTCUSDT",1726358419012,[[59965.3,6.24],[59965.0,0.002],[59964.8,0.262],[59964.4,0.005],[59964.0,0.167]],[[59965.4,0.517],[59966.0,0.002],[59966.1,0.002],[59968.0,1.366],[59968.1,0.002]]]
["binance-futures","BTCUSDT",1726358419065,[[59965.3,6.24],[59965.0,0.002],[59964.8,0.262],[59964.4,0.005],[59964.0,0.167]],[[59965.4,0.517],[59966.0,0.002],[59966.1,0.002],[59967.9,0.386],[59968.0,0.007]]]
["binance-futures","BTCUSDT",1726358419118,[[59965.3,6.24],[59965.0,0.002],[59964.8,0.262],[59964.4,0.005],[59964.0,0.167]],[[59965.4,1.392],[59966.0,0.002],[59966.1,0.002],[59967.8,0.466],[59968.0,0.007]]]
["binance-futures","BTCUSDT",1726358419169,[[59965.3,6.243],[59965.0,0.002],[59964.8,0.262],[59964.4,0.005],[59964.0,0.167]],[[59965.4,1.392],[59966.0,0.002],[59966.1,0.002],[59968.0,0.007],[59968.8,0.806]]]
["binance-futures","BTCUSDT",1726358419222,[[59965.3,6.243],[59965.0,0.002],[59964.8,0.262],[59964.4,0.005],[59964.0,0.167]],[[59965.4,1.505],[59966.0,0.002],[59966.1,0.002],[59966.6,0.002],[59968.0,0.007]]]
["binance-futures","BTCUSDT",1726358419323,[[59965.3,6.254],[59965.0,0.002],[59964.8,0.262],[59964.4,0.005],[59964.0,0.167]],[[59965.4,1.502],[59966.0,0.002],[59966.1,0.002],[59966.6,0.002],[59968.0,0.007]]]
["binance-futures","BTCUSDT",1726358419383,[[59965.3,6.247],[59965.0,0.002],[59964.8,0.262],[59964.4,0.005],[59964.0,0.167]],[[59965.4,1.404],[59966.0,0.002],[59966.1,0.002],[59966.6,0.002],[59966.9,0.102]]]
["binance-futures","BTCUSDT",1726358419431,[[59965.3,6.244],[59965.0,0.002],[59964.4,0.005],[59964.0,0.167]],[[59965.4,1.406],[59966.0,0.002],[59966.1,0.002],[59966.6,0.002],[59966.9,0.102]]]
["binance-futures","BTCUSDT",1726358419487,[[59965.3,6.244],[59965.0,0.002],[59964.4,0.005],[59964.0,0.167],[59947.7,0.5]],[[59965.4,1.355],[59966.0,0.002],[59966.1,0.002],[59966.9,0.102],[59997.1,0.499]]]
["binance-futures","BTCUSDT",1726358419541,[[59965.3,6.244],[59965.0,0.002],[59964.4,0.005],[59964.0,0.167],[59963.9,0.049]],[[59965.4,1.368],[59966.0,0.002],[59966.1,0.002],[59966.9,0.102],[59997.1,0.499]]]
["binance-futures","BTCUSDT",1726358419594,[[59965.3,5.623],[59965.0,0.002],[59964.4,0.005],[59964.0,0.167],[59963.9,0.049]],[[59965.4,2.439],[59966.0,0.002],[59966.1,0.002],[59966.9,0.102],[59968.8,0.393]]]
["binance-futures","BTCUSDT",1726358419646,[[59965.3,5.574],[59965.0,0.002],[59964.4,0.005],[59964.0,0.167],[59963.9,0.049]],[[59965.4,2.687],[59966.0,0.002],[59966.1,0.002],[59966.9,0.002],[59968.7,0.571]]]
["binance-futures","BTCUSDT",1726358419697,[[59965.3,5.574],[59965.0,0.002],[59964.4,0.005],[59964.0,0.167],[59963.9,0.049]],[[59965.4,2.569],[59966.0,0.002],[59966.1,0.002],[59966.9,0.002],[59968.7,0.571]]]
["binance-futures","BTCUSDT",1726358419747,[[59965.3,5.574],[59965.0,0.002],[59964.4,0.005],[59964.0,0.167],[59963.9,0.049]],[[59965.4,6.707],[59966.0,0.002],[59966.1,0.002],[59966.9,0.002],[59968.7,0.571]]]
["binance-futures","BTCUSDT",1726358419799,[[59965.3,4.83],[59965.0,0.002],[59964.4,0.005],[59964.0,0.167],[59963.9,0.049]],[[59965.4,7.426],[59966.0,0.002],[59966.1,0.002],[59966.6,0.002],[59966.9,0.002]]]
["binance-futures","BTCUSDT",1726358419848,[[59965.3,4.586],[59965.0,0.002],[59964.4,0.005],[59964.1,0.082],[59964.0,0.167]],[[59965.4,7.943],[59966.0,0.002],[59966.1,0.002],[59966.6,0.002],[59966.9,0.002]]]
["binance-futures","BTCUSDT",1726358419903,[[59965.3,4.606],[59965.0,0.002],[59964.3,0.005],[59964.1,0.082],[59964.0,0.167]],[[59965.4,7.943],[59966.0,0.002],[59966.1,0.002],[59966.6,0.002],[59966.9,0.002]]]
["binance-futures","BTCUSDT",1726358419954,[[59965.3,5.111],[59965.0,0.002],[59964.4,0.005],[59964.1,0.082],[59964.0,0.167]],[[59965.4,7.932],[59966.0,0.002],[59966.1,0.002],[59966.6,0.002],[59966.9,0.002]]]
["binance-futures","BTCUSDT",1726358420058,[[59965.3,5.111],[59965.0,0.002],[59964.4,0.005],[59964.1,0.082],[59964.0,0.167]],[[59965.4,7.932],[59966.0,0.002],[59966.1,0.002],[59966.9,0.002],[59969.0,0.334]]]
["binance-futures","BTCUSDT",1726358420109,[[59965.3,5.108],[59965.0,0.015],[59964.4,0.005],[59964.1,0.082],[59964.0,0.167]],[[59965.4,7.938],[59966.0,0.002],[59966.1,0.002],[59966.9,0.002],[59969.0,0.334]]]
["binance-futures","BTCUSDT",1726358420157,[[59965.3,5.112],[59965.0,0.015],[59964.4,0.005],[59964.1,0.082],[59964.0,0.167]],[[59965.4,7.938],[59966.0,0.002],[59966.1,0.002],[59966.9,0.002],[59969.0,0.334]]]
["binance-futures","BTCUSDT",1726358420272,[[59965.3,5.118],[59965.0,0.015],[59964.4,0.005],[59964.1,0.082],[59964.0,0.167]],[[59965.4,7.938],[59966.0,0.002],[59966.1,0.002],[59966.9,0.002],[59969.0,0.334]]]
["binance-futures","BTCUSDT",1726358420316,[[59965.3,5.118],[59965.0,0.015],[59964.4,0.005],[59964.1,0.082],[59964.0,0.167]],[[59965.4,7.938],[59966.0,0.002],[59966.1,0.002],[59966.6,0.002],[59966.9,0.002]]]
["binance-futures","BTCUSDT",1726358420431,[[59965.3,5.118],[59965.0,0.015],[59964.4,0.005],[59964.1,0.082],[59964.0,0.167]],[[59965.4,7.948],[59966.0,0.002],[59966.1,0.002],[59966.6,0.002],[59966.9,0.002]]]
["binance-futures","BTCUSDT",1726358420490,[[59965.3,5.118],[59965.0,0.015],[59964.4,0.005],[59964.1,0.082],[59964.0,0.167]],[[59965.4,7.929],[59966.0,0.002],[59966.1,0.002],[59966.6,0.002],[59966.9,0.002]]]
["binance-futures","BTCUSDT",1726358420593,[[59965.3,5.118],[59965.0,0.015],[59964.4,0.005],[59964.1,0.082],[59964.0,0.167]],[[59965.4,7.967],[59966.0,0.002],[59966.1,0.002],[59966.6,0.002],[59966.9,0.002]]]
["binance-futures","BTCUSDT",1726358420643,[[59965.3,5.128],[59965.0,0.015],[59964.4,0.005],[59964.1,0.082],[59964.0,0.167]],[[59965.4,7.967],[59966.0,0.002],[59966.1,0.002],[59966.6,0.002],[59966.9,0.002]]]
["binance-futures","BTCUSDT",1726358420696,[[59965.3,5.128],[59965.0,0.015],[59964.4,0.005],[59964.1,0.082],[59964.0,0.167]],[[59965.4,7.967],[59966.0,0.002],[59966.1,0.002],[59966.9,0.002],[59977.6,1.748]]]
["binance-futures","BTCUSDT",1726358420752,[[59965.3,5.128],[59965.0,0.015],[59964.4,0.005],[59964.1,0.082],[59964.0,0.167]],[[59965.4,8.565],[59965.5,0.005],[59966.0,0.002],[59966.1,0.002],[59966.6,0.002]]]
["binance-futures","BTCUSDT",1726358420961,[[59965.3,5.957],[59965.0,0.015],[59964.4,0.005],[59964.1,0.082],[59964.0,0.167]],[[59965.4,8.559],[59965.5,0.005],[59966.0,0.002],[59966.1,0.002],[59966.6,0.002]]]
["binance-futures","BTCUSDT",1726358421056,[[59965.3,5.959],[59965.0,0.015],[59964.4,0.005],[59964.1,0.082],[59964.0,0.167]],[[59965.4,8.559],[59965.5,0.005],[59966.0,0.002],[59966.1,0.002],[59966.6,0.002]]]
["binance-futures","BTCUSDT",1726358421167,[[59965.3,5.96],[59965.0,0.015],[59964.4,0.005],[59964.1,0.082],[59964.0,0.167]],[[59965.4,8.559],[59965.5,0.005],[59966.0,0.002],[59966.1,0.002],[59974.4,0.018]]]
["binance-futures","BTCUSDT",1726358421279,[[59965.3,5.954],[59965.0,0.015],[59964.4,0.005],[59964.1,0.082],[59964.0,0.167]],[[59965.4,8.559],[59965.5,0.005],[59966.0,0.002],[59966.1,0.002],[59966.5,0.025]]]
["binance-futures","BTCUSDT",1726358421330,[[59965.3,5.969],[59965.0,0.015],[59964.4,0.005],[59964.1,0.082],[59964.0,0.167]],[[59965.4,8.559],[59965.5,0.005],[59966.0,0.002],[59966.1,0.002],[59966.5,0.025]]]
["binance-futures","BTCUSDT",1726358421382,[[59965.3,5.971],[59965.0,0.015],[59964.4,0.005],[59964.1,0.082],[59964.0,0.167]],[[59965.4,8.559],[59965.5,0.005],[59966.0,0.002],[59966.1,0.002],[59966.5,0.025]]]
["binance-futures","BTCUSDT",1726358421485,[[59965.3,5.971],[59965.0,0.015],[59964.4,0.005],[59964.1,0.082],[59964.0,0.167]],[[59965.4,8.559],[59965.5,0.005],[59966.0,0.002],[59966.1,0.002],[59966.3,0.01]]]
["binance-futures","BTCUSDT",1726358421542,[[59965.3,5.971],[59965.0,0.015],[59964.4,0.005],[59964.1,0.082],[59964.0,0.167]],[[59965.4,8.562],[59965.5,0.005],[59966.0,0.002],[59966.1,0.002],[59966.3,0.01]]]
["binance-futures","BTCUSDT",1726358421591,[[59965.3,5.965],[59965.0,0.015],[59964.4,0.005],[59964.1,0.082],[59964.0,0.167]],[[59965.4,8.562],[59965.5,0.005],[59966.0,0.002],[59966.1,0.002],[59966.3,0.01]]]
["binance-futures","BTCUSDT",1726358421698,[[59965.3,5.965],[59965.0,0.015],[59964.4,0.005],[59964.1,0.082],[59964.0,0.167]],[[59965.4,8.541],[59965.5,0.005],[59966.0,0.002],[59966.1,0.002],[59966.3,0.01]]]
["binance-futures","BTCUSDT",1726358421750,[[59965.3,5.965],[59965.0,0.015],[59964.4,0.005],[59964.1,0.082],[59964.0,0.167]],[[59965.4,8.524],[59965.5,0.005],[59966.0,0.002],[59966.1,0.002],[59966.3,0.01]]]
["binance-futures","BTCUSDT",1726358421905,[[59965.3,5.965],[59965.0,0.015],[59964.7,0.1],[59964.4,0.005],[59964.1,0.082]],[[59965.4,8.524],[59965.5,0.005],[59966.0,0.002],[59966.1,0.002],[59966.3,0.01]]]
["binance-futures","BTCUSDT",1726358421965,[[59965.3,5.965],[59965.0,0.015],[59964.7,0.1],[59964.4,0.005],[59964.1,0.082]],[[59965.4,8.428],[59966.0,0.002],[59966.1,0.002],[59966.3,0.01],[59966.6,0.005]]]
["binance-futures","BTCUSDT",1726358422066,[[59965.3,5.965],[59965.0,0.015],[59964.7,0.1],[59964.4,0.005],[59964.1,0.082]],[[59965.4,8.413],[59966.0,0.002],[59966.1,0.002],[59966.3,0.01],[59966.6,0.002]]]
["binance-futures","BTCUSDT",1726358422116,[[59965.3,5.974],[59965.0,0.015],[59964.7,0.1],[59964.4,0.005],[59964.1,0.082]],[[59965.4,8.346],[59966.0,0.002],[59966.1,0.002],[59966.3,0.01],[59966.6,0.002]]]
["binance-futures","BTCUSDT",1726358422172,[[59965.3,5.975],[59965.0,0.015],[59964.7,0.1],[59964.4,0.005],[59964.1,0.082]],[[59965.4,8.346],[59966.0,0.002],[59966.1,0.002],[59966.3,0.01],[59966.6,0.002]]]
["binance-futures","BTCUSDT",1726358422223,[[59965.3,5.975],[59965.0,0.015],[59964.7,0.1],[59964.4,0.005],[59964.1,0.082]],[[59965.4,8.422],[59966.0,0.002],[59966.1,0.002],[59966.3,0.01],[59966.6,0.002]]]
["binance-futures","BTCUSDT",1726358422276,[[59965.3,5.975],[59965.0,0.015],[59964.7,0.1],[59964.4,0.005],[59964.1,0.082]],[[59965.4,8.485],[59966.0,0.002],[59966.1,0.002],[59966.3,0.01],[59966.6,0.002]]]
["binance-futures","BTCUSDT",1726358422330,[[59965.3,5.977],[59965.0,0.015],[59964.7,0.1],[59964.4,0.005],[59964.1,0.082]],[[59965.4,8.483],[59966.0,0.002],[59966.1,0.002],[59966.3,0.01],[59966.6,0.002]]]
["binance-futures","BTCUSDT",1726358422384,[[59965.3,5.977],[59965.0,0.015],[59964.7,0.1],[59964.4,0.005],[59964.1,0.082]],[[59965.4,8.469],[59966.0,0.002],[59966.1,0.002],[59966.3,0.01],[59978.1,0.065]]]
["binance-futures","BTCUSDT",1726358422434,[[59965.3,5.977],[59965.0,0.015],[59964.7,0.1],[59964.4,0.005],[59964.1,0.082]],[[59965.4,8.406],[59966.0,0.002],[59966.1,0.002],[59966.3,0.01],[59966.6,0.002]]]
["binance-futures","BTCUSDT",1726358422543,[[59965.3,5.978],[59965.0,0.015],[59964.7,0.1],[59964.4,0.005],[59964.1,0.082]],[[59965.4,8.406],[59966.0,0.002],[59966.1,0.002],[59966.3,0.01],[59966.6,0.002]]]
["binance-futures","BTCUSDT",1726358422756,[[59965.3,5.978],[59965.0,0.015],[59964.7,0.1],[59964.4,0.005],[59964.1,0.082]],[[59965.4,8.487],[59966.0,0.002],[59966.1,0.002],[59966.3,0.01],[59966.6,0.002]]]
["binance-futures","BTCUSDT",1726358423024,[[59965.3,5.981],[59965.0,0.015],[59964.7,0.1],[59964.4,0.005],[59964.1,0.082]],[[59965.4,8.471],[59966.0,0.002],[59966.1,0.002],[59966.3,0.01],[59972.9,0.01]]]
["binance-futures","BTCUSDT",1726358423060,[[59965.3,5.981],[59965.0,0.015],[59964.7,0.1],[59964.4,0.005],[59964.1,0.082]],[[59965.4,8.471],[59966.0,0.002],[59966.1,0.002],[59966.3,0.01],[59969.0,0.335]]]
["binance-futures","BTCUSDT",1726358423125,[[59965.3,5.984],[59965.0,0.015],[59964.7,0.1],[59964.4,0.005],[59964.1,0.082]],[[59965.4,8.471],[59966.0,0.002],[59966.1,0.002],[59966.3,0.01],[59967.8,0.005]]]
["binance-futures","BTCUSDT",1726358423183,[[59965.3,5.984],[59965.0,0.015],[59964.7,0.1],[59964.4,0.005],[59964.1,0.082]],[[59965.4,8.468],[59966.0,0.002],[59966.1,0.002],[59966.3,0.01],[59966.6,0.002]]]
["binance-futures","BTCUSDT",1726358423234,[[59965.3,5.986],[59965.0,0.015],[59964.7,0.1],[59964.4,0.005],[59964.1,0.082]],[[59965.4,8.468],[59966.0,0.002],[59966.1,0.002],[59966.3,0.01],[59966.6,0.002]]]
["binance-futures","BTCUSDT",1726358423393,[[59965.3,5.986],[59965.0,0.015],[59964.4,0.005],[59964.1,0.082]],[[59965.4,8.468],[59966.0,0.002],[59966.1,0.002],[59966.3,0.01],[59966.6,0.002]]]
["binance-futures","BTCUSDT",1726358423444,[[59965.3,5.991],[59965.0,0.015],[59964.4,0.005],[59964.1,0.082],[59959.9,0.01]],[[59965.4,8.48],[59966.0,0.002],[59966.1,0.002],[59966.3,0.01],[59991.9,0.033]]]
["binance-futures","BTCUSDT",1726358423494,[[59965.3,5.991],[59965.0,0.015],[59964.4,0.005],[59964.1,0.082],[59959.9,0.01]],[[59965.4,8.48],[59966.0,0.002],[59966.1,0.002],[59966.3,0.01],[59982.0,4.212]]]
["binance-futures","BTCUSDT",1726358423654,[[59965.3,5.991],[59965.0,0.015],[59964.4,0.005],[59964.1,0.082],[59959.9,0.01]],[[59965.4,8.48],[59966.0,0.002],[59966.1,0.002],[59966.3,0.01],[59977.3,0.135]]]
["binance-futures","BTCUSDT",1726358423711,[[59965.3,5.991],[59965.0,0.015],[59964.4,0.005],[59964.1,0.082],[59959.9,0.01]],[[59965.4,8.48],[59966.0,0.002],[59966.1,0.002],[59966.3,0.01],[59966.6,0.002]]]
["binance-futures","BTCUSDT",1726358423765,[[59965.3,5.991],[59965.0,0.015],[59964.4,0.005],[59964.1,0.082],[59959.9,0.01]],[[59965.4,8.48],[59966.0,0.002],[59966.1,0.004],[59966.3,0.01],[59966.6,0.002]]]
["binance-futures","BTCUSDT",1726358424095,[[59965.3,5.991],[59965.0,0.015],[59964.4,0.005],[59964.1,0.082],[59959.9,0.01]],[[59965.4,8.48],[59966.0,0.002],[59966.1,0.004],[59966.3,0.01],[59973.9,0.01]]]
["binance-futures","BTCUSDT",1726358424139,[[59965.3,5.99],[59965.0,0.015],[59964.4,0.005],[59964.1,0.082],[59960.2,0.028]],[[59965.4,8.48],[59966.0,0.002],[59966.1,0.004],[59966.3,0.01],[59973.9,0.01]]]
["binance-futures","BTCUSDT",1726358424254,[[59965.3,5.992],[59965.0,0.015],[59964.4,0.005],[59964.1,0.082],[59963.8,0.1]],[[59965.4,8.475],[59966.0,0.002],[59966.1,0.004],[59966.3,0.01],[59966.6,0.002]]]
["binance-futures","BTCUSDT",1726358424305,[[59965.3,5.991],[59965.0,0.015],[59964.4,0.005],[59964.1,0.082],[59963.8,0.1]],[[59965.4,8.454],[59966.0,0.002],[59966.1,0.004],[59966.3,0.01],[59966.6,0.002]]]
["binance-futures","BTCUSDT",1726358424415,[[59965.3,5.986],[59965.0,0.015],[59964.4,0.005],[59964.1,0.082],[59963.8,0.1]],[[59965.4,8.454],[59966.0,0.002],[59966.1,0.004],[59966.3,0.01],[59966.6,0.002]]]
["binance-futures","BTCUSDT",1726358424458,[[59965.3,5.993],[59965.0,0.015],[59964.4,0.005],[59964.1,0.082],[59963.8,0.1]],[[59965.4,8.454],[59966.0,0.002],[59966.1,0.004],[59966.3,0.01],[59966.6,0.002]]]
["binance-futures","BTCUSDT",1726358424569,[[59965.3,5.993],[59965.0,0.002],[59964.4,0.005],[59964.1,0.082],[59963.8,0.1]],[[59965.4,8.454],[59966.0,0.002],[59966.1,0.004],[59966.3,0.01],[59966.6,0.002]]]
["binance-futures","BTCUSDT",1726358424620,[[59965.3,5.993],[59965.0,0.002],[59964.4,0.005],[59964.1,0.082],[59963.8,0.1]],[[59965.4,8.454],[59966.0,0.002],[59966.1,0.004],[59966.3,0.01],[59970.0,0.203]]]
["binance-futures","BTCUSDT",1726358424676,[[59965.3,5.984],[59965.0,0.002],[59964.4,0.005],[59964.1,0.082],[59963.8,0.1]],[[59965.4,8.454],[59966.0,0.002],[59966.1,0.004],[59966.3,0.01],[59966.6,0.002]]]
["binance-futures","BTCUSDT",1726358424729,[[59965.3,5.884],[59965.0,0.002],[59964.4,0.005],[59964.1,0.082],[59964.0,0.167]],[[59965.4,8.454],[59966.0,0.002],[59966.1,0.004],[59966.3,0.01],[59966.6,0.002]]]
["binance-futures","BTCUSDT",1726358424837,[[59965.3,5.884],[59965.0,0.002],[59964.4,0.005],[59964.1,0.082],[59964.0,0.167]],[[59965.4,8.454],[59966.0,0.002],[59966.1,0.004],[59966.5,0.005],[59966.6,0.002]]]
["binance-futures","BTCUSDT",1726358425053,[[59965.3,5.886],[59965.0,0.002],[59964.4,0.005],[59964.1,0.082],[59964.0,0.167]],[[59965.4,8.454],[59966.0,0.002],[59966.1,0.004],[59966.5,0.005],[59966.6,0.002]]]
["binance-futures","BTCUSDT",1726358425105,[[59965.3,5.888],[59965.0,0.002],[59964.4,0.005],[59964.1,0.082],[59964.0,0.167]],[[59965.4,8.454],[59966.0,0.002],[59966.1,0.004],[59966.5,0.005],[59969.3,0.264]]]
["binance-futures","BTCUSDT",1726358425206,[[59965.3,5.89],[59965.0,0.002],[59964.4,0.005],[59964.1,0.082],[59964.0,0.167]],[[59965.4,8.454],[59966.0,0.002],[59966.1,0.004],[59966.5,0.005],[59969.3,0.264]]]
["binance-futures","BTCUSDT",1726358425256,[[59965.3,5.886],[59965.0,0.002],[59964.4,0.005],[59964.1,0.082],[59964.0,0.167]],[[59965.4,8.896],[59966.0,0.002],[59966.1,0.004],[59966.5,0.005],[59966.6,0.002]]]
["binance-futures","BTCUSDT",1726358425310,[[59965.3,5.862],[59965.0,0.002],[59964.4,0.005],[59964.1,0.082],[59964.0,0.167]],[[59965.4,9.918],[59966.0,0.002],[59966.1,0.004],[59966.5,0.005],[59966.6,0.002]]]
["binance-futures","BTCUSDT",1726358425360,[[59965.3,5.874],[59965.0,0.002],[59964.6,0.002],[59964.4,0.005],[59964.1,0.082]],[[59965.4,9.921],[59966.0,0.002],[59966.1,0.004],[59966.5,0.005],[59966.6,0.002]]]
["binance-futures","BTCUSDT",1726358425410,[[59965.3,5.877],[59965.0,0.002],[59964.6,0.002],[59964.4,0.005],[59964.1,0.082]],[[59965.4,9.909],[59966.0,0.002],[59966.1,0.004],[59966.5,0.005],[59966.6,0.002]]]
["binance-futures","BTCUSDT",1726358425463,[[59965.3,5.872],[59965.0,0.002],[59964.6,0.002],[59964.4,0.005],[59964.1,0.082]],[[59965.4,9.92],[59966.0,0.002],[59966.1,0.004],[59966.5,0.005],[59966.6,0.002]]]
["binance-futures","BTCUSDT",1726358425567,[[59965.3,5.828],[59965.0,0.002],[59964.6,0.002],[59964.4,0.005],[59964.1,0.082]],[[59965.4,9.785],[59966.0,0.002],[59966.1,0.004],[59966.5,0.005],[59966.6,0.002]]]
["binance-futures","BTCUSDT",1726358425619,[[59965.3,5.824],[59965.0,0.002],[59964.6,0.002],[59964.4,0.005],[59964.1,0.082]],[[59965.4,9.488],[59966.0,0.002],[59966.1,0.004],[59966.5,0.005],[59966.6,0.002]]]
["binance-futures","BTCUSDT",1726358425831,[[59965.3,5.824],[59965.0,0.002],[59964.6,0.002],[59964.4,0.005],[59964.1,0.082]],[[59965.4,9.484],[59966.0,0.002],[59966.1,0.004],[59966.5,0.005],[59966.6,0.002]]]
["binance-futures","BTCUSDT",1726358425883,[[59965.3,5.875],[59965.0,0.002],[59964.6,0.002],[59964.4,0.005],[59964.1,0.082]],[[59965.4,9.383],[59966.0,0.002],[59966.1,0.004],[59966.5,0.005],[59966.6,0.002]]]
["binance-futures","BTCUSDT",1726358425930,[[59965.3,5.875],[59965.0,0.002],[59964.6,0.002],[59964.4,0.005],[59964.1,0.082]],[[59965.4,9.387],[59966.0,0.002],[59966.1,0.004],[59966.5,0.005],[59966.6,0.002]]]
["binance-futures","BTCUSDT",1726358426097,[[59965.3,5.875],[59965.0,0.002],[59964.6,0.002],[59964.4,0.005],[59964.1,0.082]],[[59965.4,9.368],[59966.0,0.002],[59966.1,0.004],[59966.5,0.005],[59966.6,0.002]]]
["binance-futures","BTCUSDT",1726358426150,[[59965.3,5.871],[59965.0,0.002],[59964.6,0.002],[59964.4,0.005],[59964.1,0.082]],[[59965.4,8.785],[59966.0,0.002],[59966.1,0.004],[59966.5,0.005],[59966.6,0.002]]]
["binance-futures","BTCUSDT",1726358426203,[[59965.3,5.871],[59965.0,0.002],[59964.6,0.002],[59964.4,0.005],[59964.1,0.082]],[[59965.4,8.785],[59966.0,0.002],[59966.1,0.004],[59966.5,0.005],[59978.6,0.006]]]
["binance-futures","BTCUSDT",1726358426254,[[59965.3,5.871],[59965.0,0.002],[59964.6,0.002],[59964.4,0.005],[59964.1,0.082]],[[59965.4,8.779],[59966.0,0.002],[59966.1,0.004],[59966.5,0.005],[59966.6,0.002]]]
["binance-futures","BTCUSDT",1726358426308,[[59965.3,5.862],[59965.0,0.002],[59964.6,0.002],[59964.4,0.005],[59964.1,0.082]],[[59965.4,8.779],[59966.0,0.002],[59966.1,0.004],[59966.5,0.005],[59966.6,0.002]]]
["binance-futures","BTCUSDT",1726358426358,[[59965.3,5.87],[59965.0,0.002],[59964.6,0.002],[59964.4,0.005],[59964.1,0.082]],[[59965.4,8.779],[59966.0,0.002],[59966.1,0.004],[59966.5,0.005],[59966.6,0.002]]]
["binance-futures","BTCUSDT",1726358426414,[[59965.3,5.872],[59965.0,0.002],[59964.6,0.002],[59964.4,0.005],[59964.1,0.082]],[[59965.4,8.779],[59966.0,0.002],[59966.1,0.004],[59966.5,0.005],[59966.6,0.002]]]
["binance-futures","BTCUSDT",1726358426467,[[59965.3,5.873],[59965.0,0.002],[59964.6,0.002],[59964.4,0.005],[59964.1,0.082]],[[59965.4,8.779],[59966.0,0.002],[59966.1,0.004],[59966.5,0.005],[59966.6,0.002]]]
["binance-futures","BTCUSDT",1726358426516,[[59965.3,5.873],[59965.0,0.002],[59964.6,0.002],[59964.4,0.005],[59964.1,0.082]],[[59965.4,9.36],[59966.0,0.002],[59966.1,0.004],[59966.5,0.005],[59966.6,0.002]]]
["binance-futures","BTCUSDT",1726358426621,[[59965.3,5.873],[59965.0,0.002],[59964.6,0.002],[59964.4,0.005],[59964.1,0.082]],[[59965.4,9.36],[59966.0,0.002],[59966.1,0.004],[59966.5,0.005]]]
["binance-futures","BTCUSDT",1726358426684,[[59965.3,5.873],[59965.0,0.002],[59964.6,0.002],[59964.4,0.005],[59964.1,0.082]],[[59965.4,8.779],[59966.0,0.002],[59966.1,0.004],[59966.5,0.005],[60008.1,0.043]]]
["binance-futures","BTCUSDT",1726358426779,[[59965.3,5.873],[59965.0,0.002],[59964.6,0.002],[59964.4,0.005],[59964.1,0.082]],[[59965.4,8.801],[59966.0,0.002],[59966.1,0.004],[59966.5,0.005],[59977.5,0.044]]]
["binance-futures","BTCUSDT",1726358426830,[[59965.3,5.873],[59965.0,0.002],[59964.6,0.002],[59964.4,0.005],[59964.1,0.082]],[[59965.4,8.79],[59966.0,0.002],[59966.1,0.004],[59966.5,0.005],[59966.6,0.002]]]
["binance-futures","BTCUSDT",1726358426891,[[59965.3,5.873],[59965.0,0.002],[59964.6,0.002],[59964.4,0.005],[59964.1,0.082]],[[59965.4,8.793],[59966.0,0.002],[59966.1,0.004],[59966.5,0.005],[59966.6,0.002]]]
["binance-futures","BTCUSDT",1726358426953,[[59965.3,5.873],[59965.0,0.002],[59964.6,0.002],[59964.4,0.005],[59964.1,0.082]],[[59965.4,8.795],[59966.0,0.002],[59966.1,0.004],[59966.5,0.005],[59966.6,0.002]]]
["binance-futures","BTCUSDT",1726358427003,[[59965.3,5.861],[59965.0,0.002],[59964.6,0.002],[59964.4,0.005],[59964.1,0.082]],[[59965.4,8.795],[59966.0,0.002],[59966.1,0.004],[59966.5,0.005],[59966.6,0.002]]]
["binance-futures","BTCUSDT",1726358427054,[[59965.3,5.865],[59965.0,0.002],[59964.6,0.002],[59964.4,0.005],[59964.1,0.082]],[[59965.4,8.795],[59966.0,0.002],[59966.1,0.004],[59966.5,0.005],[59966.6,0.002]]]
["binance-futures","BTCUSDT",1726358427105,[[59965.3,5.867],[59965.0,0.002],[59964.6,0.002],[59964.4,0.005],[59964.1,0.082]],[[59965.4,8.795],[59966.0,0.002],[59966.1,0.004],[59966.5,0.005],[59966.6,0.002]]]
["binance-futures","BTCUSDT",1726358427162,[[59965.3,5.867],[59965.0,0.002],[59964.6,0.002],[59964.4,0.005],[59964.1,0.082]],[[59965.4,9.376],[59966.0,0.002],[59966.1,0.004],[59966.5,0.005],[59966.6,0.002]]]
["binance-futures","BTCUSDT",1726358427213,[[59965.3,5.867],[59965.0,0.002],[59964.6,0.002],[59964.4,0.005],[59964.1,0.082]],[[59965.4,9.376],[59965.6,0.002],[59966.0,0.002],[59966.1,0.002],[59966.5,0.005]]]
["binance-futures","BTCUSDT",1726358427317,[[59965.3,5.862],[59965.0,0.002],[59964.6,0.002],[59964.4,0.005],[59964.1,0.082]],[[59965.4,9.376],[59965.6,0.002],[59966.0,0.002],[59966.1,0.002],[59966.5,0.005]]]
["binance-futures","BTCUSDT",1726358427372,[[59965.3,5.862],[59965.0,0.002],[59964.6,0.002],[59964.4,0.005],[59964.1,0.082]],[[59965.4,9.374],[59965.6,0.002],[59966.0,0.002],[59966.1,0.002],[59966.5,0.005]]]
["binance-futures","BTCUSDT",1726358427475,[[59965.3,5.863],[59965.0,0.002],[59964.6,0.002],[59964.4,0.005],[59964.1,0.082]],[[59965.4,9.374],[59965.6,0.002],[59966.0,0.002],[59966.1,0.002],[59966.5,0.005]]]
["binance-futures","BTCUSDT",1726358427517,[[59965.3,5.863],[59965.0,0.002],[59964.6,0.002],[59964.4,0.005],[59964.1,0.082]],[[59965.4,9.372],[59965.6,0.002],[59966.0,0.002],[59966.1,0.002],[59966.5,0.005]]]
["binance-futures","BTCUSDT",1726358427639,[[59965.3,5.853],[59965.0,0.002],[59964.6,0.002],[59964.4,0.005],[59964.1,0.082]],[[59965.4,9.372],[59965.6,0.002],[59966.0,0.002],[59966.1,0.002],[59966.5,0.005]]]
["binance-futures","BTCUSDT",1726358427734,[[59965.3,5.787],[59965.0,0.002],[59964.6,0.002],[59964.4,0.005],[59964.1,0.082]],[[59965.4,9.372],[59965.6,0.002],[59966.0,0.002],[59966.1,0.002],[59966.5,0.005]]]
["binance-futures","BTCUSDT",1726358428105,[[59965.3,5.787],[59965.0,0.002],[59964.6,0.002],[59964.4,0.005],[59964.1,0.082]],[[59965.4,9.357],[59965.6,0.002],[59966.0,0.002],[59966.1,0.002],[59966.5,0.005]]]
["binance-futures","BTCUSDT",1726358428265,[[59965.3,5.787],[59965.0,0.002],[59964.6,0.002],[59964.4,0.005],[59964.1,0.082]],[[59965.4,9.197],[59965.6,0.002],[59966.0,0.002],[59966.1,0.002],[59966.5,0.005]]]
["binance-futures","BTCUSDT",1726358428317,[[59965.3,5.787],[59965.0,0.002],[59964.4,0.005],[59964.1,0.082]],[[59965.4,9.197],[59965.6,0.002],[59966.0,0.002],[59966.1,0.002],[59966.5,0.005]]]
["binance-futures","BTCUSDT",1726358428370,[[59965.3,1.682],[59965.0,0.002],[59964.4,0.005],[59964.1,0.082],[59960.9,0.017]],[[59965.4,8.178],[59965.6,0.002],[59966.0,0.002],[59966.1,0.002],[59966.5,0.005]]]
["binance-futures","BTCUSDT",1726358428416,[[59965.3,1.377],[59965.0,0.002],[59964.4,0.005],[59964.2,0.002],[59964.1,0.082]],[[59965.4,9.605],[59965.6,0.002],[59966.0,0.002],[59966.1,0.002],[59966.5,0.005]]]
["binance-futures","BTCUSDT",1726358428518,[[59965.3,1.377],[59965.0,0.002],[59964.4,0.005],[59964.2,0.002],[59964.1,0.082]],[[59965.4,10.342],[59965.6,0.002],[59966.0,0.002],[59966.1,0.002],[59966.5,0.005]]]
["binance-futures","BTCUSDT",1726358428571,[[59965.3,1.377],[59965.0,0.002],[59964.4,0.005],[59964.2,0.002],[59964.1,0.082]],[[59965.4,10.379],[59965.6,0.002],[59966.0,0.002],[59966.1,0.002],[59966.5,0.269]]]
["binance-futures","BTCUSDT",1726358428625,[[59965.3,1.377],[59965.0,0.002],[59964.4,0.005],[59964.1,0.082]],[[59965.4,10.298],[59965.6,0.002],[59966.0,0.002],[59966.1,0.002],[59966.5,0.269]]]
["binance-futures","BTCUSDT",1726358428674,[[59965.3,1.377],[59965.0,0.002],[59964.4,0.005],[59964.1,0.082],[59960.2,0.304]],[[59965.4,10.298],[59965.6,0.002],[59966.0,0.002],[59966.1,0.002],[59966.5,0.005]]]
["binance-futures","BTCUSDT",1726358428731,[[59965.3,1.084],[59965.0,0.002],[59964.9,0.335],[59964.4,0.005],[59964.1,0.082]],[[59965.4,10.298],[59965.6,0.002],[59966.0,0.002],[59966.1,0.002],[59966.2,0.264]]]
["binance-futures","BTCUSDT",1726358428831,[[59965.3,1.084],[59965.0,0.002],[59964.9,0.335],[59964.4,0.005],[59964.1,0.082]],[[59965.4,10.298],[59965.6,0.002],[59966.0,0.002],[59966.1,0.002],[59967.0,0.071]]]
["binance-futures","BTCUSDT",1726358428939,[[59965.3,1.084],[59965.0,0.002],[59964.9,0.335],[59964.4,0.005],[59964.1,0.082]],[[59965.4,10.298],[59965.6,0.002],[59966.0,0.002],[59966.1,0.002],[59966.6,0.002]]]
["binance-futures","BTCUSDT",1726358429042,[[59965.3,1.084],[59965.0,0.102],[59964.9,0.335],[59964.4,0.005],[59964.1,0.082]],[[59965.4,10.298],[59965.6,0.002],[59966.0,0.002],[59966.1,0.002],[59966.6,0.002]]]
["binance-futures","BTCUSDT",1726358429097,[[59965.3,1.086],[59965.0,0.102],[59964.9,0.335],[59964.4,0.005],[59964.1,0.082]],[[59965.4,10.298],[59965.6,0.002],[59966.0,0.002],[59966.1,0.002],[59966.6,0.002]]]
["binance-futures","BTCUSDT",1726358429205,[[59965.3,1.086],[59965.0,0.102],[59964.9,0.335],[59964.4,0.005],[59964.1,0.082]],[[59965.4,10.298],[59965.6,0.002],[59966.0,0.002],[59966.1,0.002],[62364.0,0.02]]]
["binance-futures","BTCUSDT",1726358429254,[[59965.3,1.088],[59965.0,0.102],[59964.9,0.335],[59964.4,0.005],[59964.1,0.082]],[[59965.4,10.296],[59965.6,0.002],[59966.0,0.002],[59966.1,0.002],[59969.1,3.071]]]
["binance-futures","BTCUSDT",1726358429308,[[59965.3,1.088],[59965.0,0.102],[59964.9,0.335],[59964.4,0.005],[59964.1,0.082]],[[59965.4,10.296],[59965.6,0.002],[59966.0,0.002],[59966.1,0.002],[59966.6,0.002]]]
["binance-futures","BTCUSDT",1726358429361,[[59965.3,1.082],[59965.0,0.102],[59964.9,0.335],[59964.4,0.005],[59964.1,0.082]],[[59965.4,10.279],[59965.6,0.002],[59966.0,0.002],[59966.1,0.002],[59966.6,0.002]]]
["binance-futures","BTCUSDT",1726358429466,[[59965.3,1.084],[59965.0,0.102],[59964.9,0.335],[59964.4,0.005],[59964.1,0.082]],[[59965.4,10.279],[59965.6,0.002],[59966.0,0.002],[59966.1,0.002],[59966.6,0.002]]]
["binance-futures","BTCUSDT",1726358429524,[[59965.3,1.082],[59965.0,0.102],[59964.9,0.335],[59964.4,0.005],[59964.1,0.082]],[[59965.4,10.279],[59965.6,0.002],[59966.0,0.002],[59966.1,0.002],[59966.6,0.002]]]
["binance-futures","BTCUSDT",1726358429578,[[59965.3,1.082],[59965.0,0.102],[59964.9,0.335],[59964.4,0.005],[59964.1,0.082]],[[59965.4,10.276],[59965.6,0.002],[59966.0,0.002],[59966.1,0.002],[59972.2,0.051]]]
["binance-futures","BTCUSDT",1726358429790,[[59965.3,1.082],[59965.0,0.102],[59964.9,0.335],[59964.4,0.005],[59964.1,0.082]],[[59965.4,10.28],[59965.6,0.002],[59966.0,0.002],[59966.1,0.002],[59966.6,0.002]]]
["binance-futures","BTCUSDT",1726358429843,[[59965.3,1.082],[59965.0,0.102],[59964.9,0.335],[59964.4,0.005],[59964.1,0.082]],[[59965.4,10.293],[59965.6,0.002],[59966.0,0.002],[59966.1,0.002],[59966.6,0.002]]]
["binance-futures","BTCUSDT",1726358429951,[[59965.3,1.084],[59965.0,0.102],[59964.9,0.335],[59964.4,0.005],[59964.1,0.082]],[[59965.4,10.291],[59965.6,0.002],[59966.0,0.002],[59966.1,0.002],[59966.6,0.002]]]
["binance-futures","BTCUSDT",1726358430003,[[59965.3,1.082],[59965.0,0.102],[59964.9,0.335],[59964.4,0.005],[59964.1,0.082]],[[59965.4,10.293],[59965.6,0.002],[59966.0,0.002],[59966.1,0.002],[59966.6,0.002]]]
["binance-futures","BTCUSDT",1726358430054,[[59965.3,1.082],[59965.0,0.102],[59964.9,0.335],[59964.4,0.005],[59964.1,0.082]],[[59965.4,10.293],[59965.6,0.002],[59966.0,0.002],[59966.1,0.002],[59969.0,0.467]]]
["binance-futures","BTCUSDT",1726358430105,[[59965.3,1.086],[59965.0,0.102],[59964.9,0.335],[59964.4,0.005],[59964.1,0.082]],[[59965.4,10.291],[59965.6,0.002],[59966.0,0.002],[59966.1,0.002],[59966.6,0.002]]]
["binance-futures","BTCUSDT",1726358430315,[[59965.3,1.074],[59965.0,0.102],[59964.9,0.335],[59964.4,0.005],[59964.1,0.082]],[[59965.4,10.295],[59965.5,0.201],[59965.6,0.002],[59966.0,0.002],[59966.1,0.002]]]
["binance-futures","BTCUSDT",1726358430368,[[59965.3,1.075],[59965.0,0.102],[59964.9,0.335],[59964.4,0.005],[59964.1,0.082]],[[59965.4,10.299],[59965.5,0.201],[59965.6,0.002],[59966.0,0.002],[59966.1,0.002]]]
["binance-futures","BTCUSDT",1726358430470,[[59965.3,1.076],[59965.0,0.102],[59964.9,0.002],[59964.4,0.005],[59964.1,0.082]],[[59965.4,10.299],[59965.5,0.201],[59965.6,0.002],[59966.0,0.002],[59966.1,0.002]]]
["binance-futures","BTCUSDT",1726358430628,[[59965.3,1.076],[59965.0,0.102],[59964.9,0.002],[59964.4,0.005],[59964.1,0.082]],[[59965.4,10.288],[59965.5,0.201],[59965.6,0.002],[59966.0,0.002],[59966.1,0.002]]]
["binance-futures","BTCUSDT",1726358430663,[[59965.3,1.076],[59965.0,0.102],[59964.9,0.002],[59964.4,0.005],[59964.1,0.082]],[[59965.4,10.295],[59965.5,0.201],[59965.6,0.002],[59966.0,0.002],[59966.1,0.002]]]
["binance-futures","BTCUSDT",1726358430732,[[59965.3,1.076],[59965.0,0.102],[59964.9,0.002],[59964.4,0.005],[59964.1,0.082]],[[59965.4,10.3],[59965.5,0.201],[59965.6,0.002],[59966.0,0.002],[59966.1,0.002]]]
["binance-futures","BTCUSDT",1726358430836,[[59965.3,1.078],[59965.0,0.102],[59964.9,0.002],[59964.4,0.005],[59964.1,0.082]],[[59965.4,10.327],[59965.5,0.201],[59965.6,0.002],[59966.0,0.002],[59966.1,0.002]]]
["binance-futures","BTCUSDT",1726358430939,[[59965.3,0.788],[59965.0,0.102],[59964.9,0.002],[59964.4,0.005],[59964.1,0.082]],[[59965.4,10.333],[59965.5,0.201],[59965.6,0.002],[59966.0,0.002],[59966.1,0.002]]]
["binance-futures","BTCUSDT",1726358430990,[[59965.3,0.788],[59965.0,0.102],[59964.9,0.002],[59964.4,0.005],[59964.1,0.082]],[[59965.4,10.325],[59965.5,0.201],[59965.6,0.002],[59966.0,0.002],[59966.1,0.002]]]
["binance-futures","BTCUSDT",1726358431047,[],[[59963.3,35.693],[59963.4,0.275],[59964.0,0.258],[59964.1,0.524],[59964.2,3.581]]]
["binance-futures","BTCUSDT",1726358431098,[[59963.2,0.088],[59962.9,0.333],[59962.0,0.002],[59961.3,0.035],[59960.8,0.127]],[[59963.3,35.757],[59963.4,0.277],[59964.0,0.088],[59964.1,0.354],[59964.2,3.453]]]
["binance-futures","BTCUSDT",1726358431148,[[59963.2,1.525],[59962.9,0.333],[59962.0,0.002],[59961.3,0.035],[59960.8,0.127]],[[59963.3,35.861],[59963.4,0.277],[59964.0,0.088],[59964.1,0.344],[59964.2,3.413]]]
["binance-futures","BTCUSDT",1726358431251,[[59963.2,1.532],[59962.9,0.333],[59962.0,0.002],[59961.3,0.035],[59960.8,0.127]],[[59963.3,35.278],[59963.4,0.277],[59964.0,0.088],[59964.1,0.042],[59964.2,3.413]]]
["binance-futures","BTCUSDT",1726358431303,[[59963.2,1.532],[59962.9,0.333],[59962.0,0.002],[59961.3,0.035],[59960.8,0.127]],[[59963.3,35.866],[59963.4,0.277],[59964.0,0.088],[59964.1,0.042],[59964.2,3.413]]]
["binance-futures","BTCUSDT",1726358431354,[[59963.2,1.536],[59962.9,0.333],[59962.0,0.002],[59961.3,0.035],[59960.8,0.127]],[[59963.3,35.87],[59963.4,0.277],[59964.0,0.088],[59964.1,0.042],[59964.2,1.063]]]
["binance-futures","BTCUSDT",1726358431460,[[59963.2,1.542],[59962.9,0.333],[59962.0,0.002],[59961.3,0.035],[59960.8,0.127]],[[59963.3,35.883],[59963.4,0.277],[59964.0,0.088],[59964.1,0.042],[59964.2,1.063]]]
["binance-futures","BTCUSDT",1726358431513,[[59963.2,1.542],[59962.9,0.333],[59962.0,0.002],[59961.3,0.035],[59960.8,0.127]],[[59963.3,35.892],[59963.4,0.277],[59964.0,0.088],[59964.1,0.042],[59964.2,1.063]]]
["binance-futures","BTCUSDT",1726358431564,[[59963.2,1.542],[59962.9,0.333],[59962.0,0.002],[59961.3,0.035],[59960.8,0.127]],[[59963.3,35.79],[59963.4,0.007],[59964.0,0.088],[59964.1,0.042],[59964.2,1.063]]]
["binance-futures","BTCUSDT",1726358431617,[[59963.2,1.542],[59962.9,0.333],[59962.0,0.002],[59961.3,0.035],[59960.8,0.127]],[[59963.3,35.828],[59963.4,0.013],[59963.5,0.006],[59964.0,0.088],[59964.1,0.042]]]
["binance-futures","BTCUSDT",1726358431668,[[59963.2,1.695],[59962.9,0.333],[59962.0,0.002],[59961.3,0.035],[59960.8,0.127]],[[59963.3,35.828],[59963.4,0.013],[59963.5,0.006],[59964.0,0.088],[59964.1,0.042]]]
["binance-futures","BTCUSDT",1726358431719,[[59963.2,5.695],[59962.9,0.333],[59962.0,0.002],[59961.3,0.035],[59960.8,0.127]],[[59963.3,27.859],[59963.4,0.013],[59963.5,0.003],[59964.0,0.088],[59964.1,0.042]]]
["binance-futures","BTCUSDT",1726358431770,[[59963.2,5.695],[59962.9,0.333],[59962.0,0.002],[59961.3,0.035],[59960.8,0.127]],[[59963.3,25.487],[59963.4,0.013],[59963.5,0.008],[59964.0,0.088],[59964.1,0.042]]]
["binance-futures","BTCUSDT",1726358431821,[[59963.2,6.281],[59962.9,0.333],[59962.0,0.002],[59961.7,0.102],[59961.4,0.023]],[[59963.3,13.862],[59963.4,0.013],[59964.0,0.088],[59964.1,0.042],[59964.2,0.91]]]
["binance-futures","BTCUSDT",1726358431873,[[59963.2,6.281],[59962.9,0.333],[59962.0,0.002],[59961.7,0.102],[59961.4,0.025]],[[59963.3,11.778],[59963.4,0.01],[59964.0,0.088],[59964.1,0.042],[59964.2,0.91]]]
["binance-futures","BTCUSDT",1726358431926,[[59963.2,6.272],[59963.0,0.016],[59962.9,0.333],[59962.0,0.002],[59961.7,0.102]],[[59963.3,11.789],[59963.4,0.01],[59964.0,0.088],[59964.1,0.042],[59964.2,0.91]]]
["binance-futures","BTCUSDT",1726358431977,[[59963.2,6.283],[59963.0,0.016],[59962.9,0.333],[59962.0,0.002],[59961.7,0.102]],[[59963.3,11.825],[59963.4,0.01],[59964.0,0.088],[59964.1,0.042],[59964.2,0.91]]]
["binance-futures","BTCUSDT",1726358432081,[[59963.2,6.276],[59963.0,0.016],[59962.9,0.333],[59962.0,0.002],[59961.7,0.102]],[[59963.3,11.789],[59963.4,0.01],[59964.0,0.088],[59964.1,0.042],[59964.2,0.91]]]
["binance-futures","BTCUSDT",1726358432133,[[59963.2,6.276],[59963.0,0.016],[59962.9,0.333],[59962.0,0.136],[59961.9,0.216]],[[59963.3,11.785],[59963.4,0.01],[59964.0,0.088],[59964.1,0.042],[59964.5,0.356]]]
["binance-futures","BTCUSDT",1726358432186,[[59963.2,6.276],[59963.0,0.016],[59962.9,0.333],[59962.0,0.136],[59961.9,0.216]],[[59963.3,10.7],[59963.4,0.01],[59964.0,0.088],[59964.1,0.042],[59964.5,0.356]]]
["binance-futures","BTCUSDT",1726358432239,[[59963.2,6.276],[59963.0,0.016],[59962.9,0.333],[59962.0,0.136],[59961.9,0.216]],[[59963.3,10.677],[59963.4,0.01],[59964.0,0.088],[59964.1,0.042],[59964.5,0.356]]]
["binance-futures","BTCUSDT",1726358432354,[[59963.2,6.276],[59963.0,0.016],[59962.9,0.333],[59962.0,0.136],[59961.9,0.216]],[[59963.3,10.675],[59963.4,0.01],[59964.0,0.088],[59964.1,0.042],[59964.5,0.358]]]
["binance-futures","BTCUSDT",1726358432407,[[59963.2,6.276],[59963.0,0.016],[59962.9,0.333],[59962.0,0.136],[59961.9,0.216]],[[59963.3,10.704],[59963.4,0.01],[59964.0,0.088],[59964.1,0.042],[59964.5,0.358]]]
["binance-futures","BTCUSDT",1726358432459,[[59963.2,6.376],[59963.0,0.016],[59962.9,0.333],[59962.0,0.136],[59961.9,0.216]],[[59963.3,10.704],[59963.4,0.01],[59964.0,0.088],[59964.1,0.042],[59964.5,0.358]]]
["binance-futures","BTCUSDT",1726358432511,[[59963.2,6.376],[59963.0,0.016],[59962.9,0.333],[59962.0,0.136],[59961.9,0.216]],[[59963.3,10.231],[59963.4,0.01],[59964.0,0.088],[59964.1,0.042],[59964.5,0.358]]]
["binance-futures","BTCUSDT",1726358432563,[[59963.2,6.394],[59963.0,0.018],[59962.9,0.333],[59962.0,0.136],[59961.9,0.216]],[[59963.3,10.171],[59963.4,0.01],[59964.0,0.088],[59964.1,0.042],[59964.5,0.358]]]
["binance-futures","BTCUSDT",1726358432615,[[59963.2,6.394],[59963.0,0.016],[59962.9,0.333],[59962.0,0.136],[59961.9,0.216]],[[59963.3,9.159],[59963.4,0.007],[59964.0,0.088],[59964.1,0.042],[59964.5,0.358]]]
["binance-futures","BTCUSDT",1726358432654,[[59963.2,6.394],[59963.0,0.016],[59962.9,0.333],[59962.0,0.136],[59961.9,0.216]],[[59963.3,9.159],[59963.4,0.007],[59964.0,0.088],[59964.1,0.042],[59964.5,0.356]]]
["binance-futures","BTCUSDT",1726358432718,[[59963.2,6.394],[59963.0,0.016],[59962.9,0.333],[59962.0,0.136],[59961.9,0.216]],[[59963.3,9.159],[59963.4,0.007],[59964.0,0.088],[59964.1,0.042],[59964.5,0.356]]]
["binance-futures","BTCUSDT",1726358432769,[[59963.2,6.394],[59963.0,0.016],[59962.9,0.333],[59962.0,0.136],[59961.9,0.216]],[[59963.3,9.162],[59963.4,0.007],[59964.0,0.005],[59964.1,0.042],[59964.5,0.002]]]
["binance-futures","BTCUSDT",1726358432818,[[59963.2,7.927],[59963.0,0.016],[59962.9,0.333],[59962.0,0.136]],[[59963.3,9.13],[59963.4,0.007],[59964.0,0.005],[59964.5,0.004],[59970.8,0.002]]]
["binance-futures","BTCUSDT",1726358432877,[[59963.2,7.947],[59963.0,0.016],[59962.9,0.333],[59962.0,0.136],[59961.6,0.1]],[[59963.3,8.697],[59963.4,0.007],[59964.0,0.005],[59964.5,0.004],[59965.9,0.261]]]
["binance-futures","BTCUSDT",1726358432919,[[59963.2,7.947],[59963.0,0.016],[59962.9,0.333],[59962.0,0.136],[59961.6,0.1]],[[59963.3,8.697],[59963.4,0.007],[59964.0,0.005],[59964.5,0.004],[59965.9,0.261]]]
["binance-futures","BTCUSDT",1726358433089,[[59963.2,7.949],[59963.0,0.016],[59962.9,0.333],[59962.0,0.136],[59961.6,0.1]],[[59963.3,8.697],[59963.4,0.007],[59964.0,0.005],[59964.5,0.004],[59965.9,0.261]]]
["binance-futures","BTCUSDT",1726358433183,[[59963.2,7.949],[59963.0,0.016],[59962.9,0.333],[59962.0,0.136],[59961.6,0.1]],[[59963.3,8.68],[59963.4,0.007],[59964.0,0.005],[59964.5,0.002],[59965.0,0.438]]]
["binance-futures","BTCUSDT",1726358433353,[[59963.2,7.955],[59963.0,0.016],[59962.9,0.333],[59962.0,0.136],[59961.6,0.1]],[[59963.3,8.68],[59963.4,0.007],[59964.0,0.005],[59964.5,0.002],[59965.0,0.438]]]
["binance-futures","BTCUSDT",1726358433404,[[59963.2,7.957],[59963.0,0.016],[59962.9,0.333],[59962.0,0.136],[59961.6,0.1]],[[59963.3,8.678],[59963.4,0.007],[59964.0,0.005],[59964.5,0.002],[59965.0,0.438]]]
["binance-futures","BTCUSDT",1726358433455,[[59963.2,7.957],[59963.0,0.016],[59962.9,0.333],[59962.0,0.136],[59961.6,0.1]],[[59963.3,8.676],[59963.4,0.007],[59964.0,0.005],[59964.5,0.004],[59965.0,0.438]]]
["binance-futures","BTCUSDT",1726358433511,[[59963.2,7.957],[59963.0,0.016],[59962.9,0.333],[59962.0,0.136],[59961.6,0.1]],[[59963.3,8.696],[59963.4,0.007],[59964.0,0.005],[59964.5,0.004],[59965.0,0.438]]]
["binance-futures","BTCUSDT",1726358433554,[[59963.2,7.955],[59963.0,0.016],[59962.9,0.333],[59962.0,0.136],[59961.6,0.1]],[[59963.3,8.696],[59963.4,0.007],[59964.0,0.005],[59964.5,0.004],[59965.0,0.438]]]
["binance-futures","BTCUSDT",1726358433616,[[59963.2,7.955],[59963.0,0.016],[59962.9,0.333],[59962.0,0.136]],[[59963.3,8.696],[59963.4,0.007],[59964.0,0.005],[59964.5,0.004],[59965.0,0.438]]]
["binance-futures","BTCUSDT",1726358433672,[[59963.2,7.855],[59963.0,0.016],[59962.9,0.333],[59962.0,0.236],[59960.1,0.112]],[[59963.3,8.69],[59963.4,0.007],[59964.0,0.005],[59964.5,0.004],[59965.0,0.438]]]
["binance-futures","BTCUSDT",1726358433716,[[59963.2,7.855],[59963.0,0.016],[59962.9,0.333],[59962.0,0.236],[59960.1,0.112]],[[59963.3,8.69],[59963.4,0.007],[59964.0,0.005],[59964.5,0.002],[59965.0,0.438]]]
["binance-futures","BTCUSDT",1726358433884,[[59963.2,7.855],[59963.0,0.016],[59962.9,0.333],[59962.0,0.236],[59961.2,0.113]],[[59963.3,8.69],[59963.4,0.007],[59964.0,0.005],[59964.5,0.004],[59965.0,0.438]]]
["binance-futures","BTCUSDT",1726358433936,[[59963.2,7.91],[59963.0,0.016],[59962.9,0.333],[59962.0,0.236],[59961.2,0.113]],[[59963.3,8.574],[59963.4,0.007],[59964.0,0.005],[59964.5,0.004],[59965.0,0.438]]]
["binance-futures","BTCUSDT",1726358433985,[[59963.2,7.91],[59963.0,0.016],[59962.9,0.333],[59962.4,0.013],[59962.0,0.236]],[[59963.3,8.574],[59963.4,0.007],[59964.0,0.005],[59964.5,0.004],[59965.0,0.438]]]
["binance-futures","BTCUSDT",1726358434140,[[59963.2,7.91],[59963.0,0.016],[59962.9,0.333],[59962.4,0.013],[59962.0,0.236]],[[59963.3,8.577],[59963.4,0.007],[59964.0,0.005],[59964.5,0.004],[59965.0,0.438]]]
["binance-futures","BTCUSDT",1726358434203,[[59963.2,7.915],[59963.0,0.016],[59962.9,0.333],[59962.4,0.013],[59962.0,0.236]],[[59963.3,8.577],[59963.4,0.007],[59964.0,0.005],[59964.5,0.004],[59965.0,0.438]]]
["binance-futures","BTCUSDT",1726358434254,[[59963.2,6.713],[59963.0,0.016],[59962.9,0.333],[59962.4,0.013],[59962.0,0.102]],[[59963.3,8.643],[59963.4,0.007],[59964.0,0.005],[59964.5,0.002],[59965.0,0.438]]]
["binance-futures","BTCUSDT",1726358434357,[[59963.2,6.712],[59963.0,0.016],[59962.9,0.333],[59962.4,0.013],[59962.0,0.102]],[[59963.3,8.643],[59963.4,0.007],[59964.0,0.005],[59964.5,0.002],[59965.0,0.438]]]
["binance-futures","BTCUSDT",1726358434405,[[59963.2,6.714],[59963.0,0.016],[59962.9,0.333],[59962.4,0.013],[59962.0,0.102]],[[59963.3,8.643],[59963.4,0.007],[59964.0,0.005],[59964.5,0.002],[59965.0,0.438]]]
["binance-futures","BTCUSDT",1726358434463,[[59963.2,6.712],[59963.0,0.016],[59962.9,0.333],[59962.4,0.013],[59962.0,0.102]],[[59963.3,8.595],[59963.4,0.007],[59964.0,0.005],[59964.5,0.004],[59965.0,0.438]]]
["binance-futures","BTCUSDT",1726358434510,[[59963.2,6.712],[59963.0,0.016],[59962.9,0.333],[59962.4,0.013],[59962.0,0.102]],[[59963.3,8.644],[59963.4,0.002],[59964.0,0.005],[59964.1,0.005],[59964.5,0.004]]]
["binance-futures","BTCUSDT",1726358434565,[[59963.2,6.712],[59963.0,0.016],[59962.9,0.333],[59962.4,0.013],[59962.0,0.102]],[[59963.3,8.644],[59963.4,0.007],[59964.0,0.005],[59964.5,0.004],[59977.4,0.1]]]
["binance-futures","BTCUSDT",1726358434663,[[59963.2,6.715],[59963.0,0.016],[59962.9,0.333],[59962.4,0.013],[59962.0,0.236]],[[59963.3,8.644],[59963.4,0.007],[59964.0,0.005],[59964.5,0.004],[59977.4,0.1]]]
["binance-futures","BTCUSDT",1726358434766,[[59963.2,6.715],[59963.0,0.016],[59962.9,0.333],[59962.4,0.013],[59962.0,0.236]],[[59963.3,8.644],[59963.4,0.007],[59964.0,0.005],[59964.5,0.004],[59977.4,0.701]]]
["binance-futures","BTCUSDT",1726358434826,[[59963.2,6.717],[59963.0,0.016],[59962.9,0.333],[59962.4,0.013],[59962.0,0.236]],[[59963.3,8.644],[59963.4,0.007],[59964.0,0.005],[59964.5,0.004],[59969.7,0.048]]]
["binance-futures","BTCUSDT",1726358434881,[[59963.2,6.719],[59963.0,0.016],[59962.9,0.333],[59962.4,0.013],[59962.0,0.236]],[[59963.3,8.644],[59963.4,0.007],[59964.0,0.005],[59964.5,0.004],[59968.9,0.127]]]
["binance-futures","BTCUSDT",1726358435039,[[59963.2,6.719],[59963.0,0.016],[59962.9,0.333],[59962.4,0.013],[59962.0,0.236]],[[59963.3,8.642],[59963.4,0.007],[59964.0,0.005],[59964.5,0.004],[59967.2,0.08]]]
["binance-futures","BTCUSDT",1726358435091,[[59963.2,6.719],[59963.0,0.016],[59962.9,0.333],[59962.4,0.013],[59962.0,0.236]],[[59963.3,8.642],[59963.4,0.007],[59964.0,0.005],[59964.5,0.004],[59967.2,0.08]]]
["binance-futures","BTCUSDT",1726358435151,[[59963.2,6.819],[59963.0,0.016],[59962.9,0.333],[59962.4,0.013],[59962.0,0.136]],[[59963.3,8.61],[59963.4,0.007],[59964.0,0.005],[59964.5,0.002],[59966.0,0.085]]]
["binance-futures","BTCUSDT",1726358435204,[[59963.2,6.819],[59963.0,0.016],[59962.9,0.333],[59962.4,0.013],[59962.0,0.136]],[[59963.3,8.61],[59963.4,0.007],[59964.0,0.005],[59964.5,0.004],[59965.0,0.229]]]
["binance-futures","BTCUSDT",1726358435416,[[59963.2,6.819],[59963.0,0.016],[59962.9,0.333],[59962.4,0.013],[59962.0,0.136]],[[59963.3,8.612],[59963.4,0.007],[59964.0,0.005],[59964.5,0.004],[59965.0,0.229]]]
["binance-futures","BTCUSDT",1726358435466,[[59963.2,6.821],[59963.0,0.016],[59962.9,0.333],[59962.4,0.013],[59962.0,0.136]],[[59963.3,8.614],[59963.4,0.007],[59964.0,0.005],[59964.5,0.002],[59965.0,0.229]]]
["binance-futures","BTCUSDT",1726358435722,[[59963.2,6.821],[59963.0,0.016],[59962.9,0.333],[59962.4,0.013],[59962.0,0.136]],[[59963.3,8.594],[59963.4,0.007],[59964.0,0.012],[59964.5,0.004],[59965.0,0.229]]]
["binance-futures","BTCUSDT",1726358435778,[[59963.2,6.697],[59963.0,0.011],[59962.9,0.338],[59962.4,0.113],[59962.0,0.136]],[[59963.3,8.585],[59963.4,0.007],[59964.0,0.012],[59964.5,0.004],[59965.0,0.229]]]
["binance-futures","BTCUSDT",1726358436054,[[59963.2,6.495],[59963.0,0.011],[59962.9,0.338],[59962.4,0.113],[59962.0,0.136]],[[59963.3,8.408],[59963.4,0.002],[59964.0,0.012],[59964.5,0.004],[59965.0,0.229]]]
["binance-futures","BTCUSDT",1726358436106,[[59963.2,6.661],[59963.0,0.011],[59962.9,0.338],[59962.4,0.113],[59962.0,0.136]],[[59963.3,8.576],[59963.4,0.007],[59964.0,0.012],[59964.5,0.002],[59965.0,0.229]]]
["binance-futures","BTCUSDT",1726358436212,[[59963.2,6.661],[59963.0,0.011],[59962.9,0.338],[59962.4,0.113],[59962.0,0.136]],[[59963.3,8.576],[59963.4,0.007],[59964.0,0.012],[59964.5,0.004],[59965.0,0.229]]]
["binance-futures","BTCUSDT",1726358436435,[[59963.2,6.665],[59963.0,0.011],[59962.9,0.338],[59962.4,0.113],[59962.0,0.136]],[[59963.3,8.565],[59963.4,0.007],[59964.0,0.012],[59964.5,0.004],[59965.0,0.229]]]
["binance-futures","BTCUSDT",1726358436481,[[59963.2,6.667],[59963.0,0.011],[59962.9,0.338],[59962.4,0.113],[59962.0,0.136]],[[59963.3,8.565],[59963.4,0.007],[59964.0,0.012],[59964.5,0.004],[59965.0,0.229]]]
["binance-futures","BTCUSDT",1726358436537,[[59963.2,6.656],[59963.0,0.011],[59962.9,0.338],[59962.4,0.113],[59962.0,0.136]],[[59963.3,8.565],[59963.4,0.007],[59964.0,0.012],[59964.5,0.004],[59965.0,0.229]]]
["binance-futures","BTCUSDT",1726358436596,[[59963.2,6.658],[59963.0,0.011],[59962.9,0.338],[59962.4,0.113],[59962.0,0.136]],[[59963.3,8.565],[59963.4,0.007],[59964.0,0.012],[59964.5,0.004],[59965.0,0.229]]]
["binance-futures","BTCUSDT",1726358436955,[[59963.2,6.66],[59963.0,0.011],[59962.9,0.338],[59962.4,0.113],[59962.0,0.136]],[[59963.3,8.555],[59963.4,0.007],[59964.0,0.012],[59964.5,0.004],[59965.0,0.229]]]
["binance-futures","BTCUSDT",1726358437006,[[59963.2,6.76],[59963.0,0.011],[59962.9,0.338],[59962.4,0.013],[59962.0,0.136]],[[59963.3,8.487],[59963.4,0.002],[59964.0,0.012],[59964.1,0.005],[59964.5,0.004]]]
["binance-futures","BTCUSDT",1726358437057,[[59963.2,6.66],[59963.0,0.011],[59962.9,0.338],[59962.4,0.013],[59962.0,0.136]],[[59963.3,8.487],[59963.4,0.002],[59964.0,0.012],[59964.5,0.004],[59964.6,0.005]]]
["binance-futures","BTCUSDT",1726358437105,[[59963.2,6.66],[59963.0,0.011],[59962.9,0.338],[59962.5,0.1],[59962.4,0.013]],[[59963.3,8.487],[59963.4,0.002],[59964.0,0.012],[59964.5,0.004],[59964.6,0.005]]]
["binance-futures","BTCUSDT",1726358437164,[[59963.2,6.775],[59963.0,0.011],[59962.9,0.338],[59962.5,0.1],[59962.4,0.013]],[[59963.3,8.225],[59963.4,0.002],[59964.0,0.012],[59964.5,0.004],[59965.2,0.005]]]
["binance-futures","BTCUSDT",1726358437380,[[59963.2,6.776],[59963.0,0.011],[59962.9,0.338],[59962.5,0.1],[59962.4,0.013]],[[59963.3,8.222],[59963.4,0.002],[59964.0,0.012],[59964.5,0.002],[59965.2,0.005]]]
["binance-futures","BTCUSDT",1726358437431,[[59963.2,6.776],[59963.0,0.011],[59962.9,0.338],[59962.5,0.1],[59962.4,0.013]],[[59963.3,8.221],[59963.4,0.002],[59964.0,0.012],[59964.5,0.004],[59965.2,0.005]]]
["binance-futures","BTCUSDT",1726358437485,[[59963.2,6.795],[59963.0,0.011],[59962.9,0.338],[59962.5,0.1],[59962.4,0.013]],[[59963.3,8.219],[59963.4,0.002],[59964.0,0.012],[59964.5,0.004],[59965.2,0.005]]]
["binance-futures","BTCUSDT",1726358437647,[[59963.2,6.815],[59963.0,0.011],[59962.9,0.338],[59962.5,0.1],[59962.4,0.013]],[[59963.3,8.219],[59963.4,0.002],[59964.0,0.012],[59964.5,0.004],[59965.2,0.005]]]
["binance-futures","BTCUSDT",1726358437691,[[59963.2,6.815],[59963.0,0.011],[59962.9,0.338],[59962.5,0.1],[59962.4,0.013]],[[59963.3,8.194],[59963.4,0.002],[59964.0,0.012],[59964.5,0.004],[59965.2,0.005]]]
["binance-futures","BTCUSDT",1726358437805,[[59963.2,6.815],[59963.0,0.011],[59962.9,0.338],[59962.5,0.1],[59962.4,0.013]],[[59963.3,8.194],[59963.4,0.002],[59964.0,0.012],[59964.5,0.002],[59965.2,0.005]]]
["binance-futures","BTCUSDT",1726358437911,[[59963.2,6.665],[59963.0,0.011],[59962.9,0.338],[59962.5,0.1],[59962.4,0.013]],[[59963.3,8.194],[59963.4,0.002],[59964.0,0.012],[59964.5,0.004],[59965.2,0.005]]]
["binance-futures","BTCUSDT",1726358437957,[[59963.2,6.665],[59963.0,0.011],[59962.9,0.338],[59962.5,0.1],[59962.4,0.013]],[[59963.3,8.173],[59963.4,0.002],[59964.0,0.012],[59964.5,0.004],[59965.2,0.005]]]
["binance-futures","BTCUSDT",1726358438018,[[59963.2,6.665],[59963.0,0.011],[59962.9,0.338],[59962.4,0.013]],[[59963.3,8.173],[59963.4,0.002],[59964.0,0.012],[59964.5,0.004],[59965.2,0.005]]]
["binance-futures","BTCUSDT",1726358438068,[[59963.2,6.665],[59963.0,0.011],[59962.9,0.338],[59962.4,0.013],[59950.0,0.965]],[[59963.3,8.073],[59963.4,0.002],[59963.7,0.1],[59964.0,0.012],[59964.5,0.004]]]
["binance-futures","BTCUSDT",1726358438121,[[59963.2,6.082],[59963.0,0.011],[59962.9,0.338],[59962.4,0.013],[59958.1,0.151]],[[59963.3,8.073],[59963.4,0.002],[59963.7,0.1],[59964.0,0.012],[59964.5,0.004]]]
["binance-futures","BTCUSDT",1726358438183,[[59963.2,6.082],[59963.0,0.011],[59962.9,0.338],[59962.4,0.013],[59958.1,0.151]],[[59963.3,8.063],[59963.4,0.002],[59963.7,0.1],[59964.0,0.012],[59964.5,0.002]]]
["binance-futures","BTCUSDT",1726358438237,[[59963.2,6.086],[59963.0,0.011],[59962.9,0.338],[59962.4,0.013],[59958.1,0.151]],[[59963.3,8.063],[59963.4,0.002],[59963.7,0.1],[59964.0,0.012],[59964.5,0.002]]]
["binance-futures","BTCUSDT",1726358438339,[[59963.2,6.669],[59963.0,0.011],[59962.9,0.338],[59962.4,0.013],[59960.2,0.151]],[[59963.3,8.095],[59963.4,0.002],[59963.7,0.1],[59964.0,0.012],[59964.5,0.004]]]
["binance-futures","BTCUSDT",1726358438392,[[59963.2,6.677],[59963.0,0.011],[59962.9,0.338],[59962.4,0.013],[59960.2,0.151]],[[59963.3,8.095],[59963.4,0.002],[59963.7,0.1],[59964.0,0.012],[59964.5,0.004]]]
["binance-futures","BTCUSDT",1726358438445,[[59963.2,6.678],[59963.0,0.011],[59962.9,0.338],[59962.4,0.013],[59961.1,0.034]],[[59963.3,8.095],[59963.4,0.002],[59963.7,0.1],[59964.0,0.012],[59964.5,0.004]]]
["binance-futures","BTCUSDT",1726358438504,[[59963.2,6.676],[59963.0,0.011],[59962.9,0.338],[59962.4,0.013],[59961.1,0.034]],[[59963.3,8.095],[59963.4,0.002],[59963.7,0.1],[59964.0,0.012],[59964.5,0.004]]]
["binance-futures","BTCUSDT",1726358438605,[[59963.2,6.676],[59963.0,0.011],[59962.9,0.338],[59962.4,0.013],[59961.4,0.023]],[[59963.3,8.063],[59963.4,0.002],[59963.7,0.1],[59964.0,0.012],[59964.5,0.002]]]
["binance-futures","BTCUSDT",1726358438819,[[59963.2,6.676],[59963.0,0.011],[59962.9,0.338],[59962.4,0.013],[59961.4,0.023]],[[59963.3,8.063],[59963.4,0.002],[59963.7,0.1],[59964.0,0.012],[59964.5,0.004]]]
["binance-futures","BTCUSDT",1726358439005,[[59963.2,6.678],[59963.0,0.011],[59962.9,0.338],[59962.4,0.013],[59961.4,0.023]],[[59963.3,8.063],[59963.4,0.002],[59963.7,0.1],[59964.0,0.012],[59964.5,0.004]]]
["binance-futures","BTCUSDT",1726358439054,[[59963.2,6.678],[59963.0,0.011],[59962.9,0.338],[59962.4,0.013],[59961.4,0.023]],[[59963.3,8.063],[59963.4,0.002],[59964.0,0.012],[59964.5,0.004],[59964.6,0.1]]]
["binance-futures","BTCUSDT",1726358439112,[[59963.2,6.678],[59963.0,0.011],[59962.9,0.338],[59962.4,0.013],[59961.4,0.023]],[[59963.3,8.063],[59963.4,0.004],[59964.0,0.012],[59964.5,0.004],[59964.6,0.1]]]
["binance-futures","BTCUSDT",1726358439221,[[59963.2,6.676],[59963.0,0.011],[59962.9,0.338],[59962.4,0.013],[59961.4,0.023]],[[59963.3,8.063],[59963.4,0.004],[59964.0,0.012],[59964.5,0.002],[59964.6,0.1]]]
["binance-futures","BTCUSDT",1726358439275,[[59963.2,6.093],[59963.0,0.011],[59962.9,0.338],[59962.4,0.013],[59961.4,0.023]],[[59963.3,8.095],[59963.4,0.004],[59964.0,0.012],[59964.5,0.004],[59964.6,0.1]]]
["binance-futures","BTCUSDT",1726358439333,[[59963.2,6.093],[59963.0,0.011],[59962.9,0.338],[59962.4,0.013],[59961.4,0.023]],[[59963.3,8.093],[59963.4,0.004],[59964.0,0.012],[59964.5,0.004],[59964.6,0.1]]]
["binance-futures","BTCUSDT",1726358439386,[[59963.2,6.095],[59963.0,0.011],[59962.9,0.338],[59962.4,0.013],[59961.4,0.023]],[[59963.3,8.089],[59963.4,0.004],[59964.0,0.012],[59964.5,0.004],[59964.6,0.1]]]
["binance-futures","BTCUSDT",1726358439440,[[59963.2,6.094],[59963.0,0.011],[59962.9,0.338],[59962.4,0.013],[59961.4,0.023]],[[59963.3,8.088],[59963.4,0.004],[59964.0,0.012],[59964.5,0.004],[59964.6,0.1]]]
["binance-futures","BTCUSDT",1726358439484,[[59963.2,6.096],[59963.0,0.011],[59962.9,0.338],[59962.4,0.013],[59961.4,0.023]],[[59963.3,8.088],[59963.4,0.004],[59964.0,0.012],[59964.5,0.004],[59964.6,0.1]]]
["binance-futures","BTCUSDT",1726358439539,[[59963.2,6.096],[59963.0,0.011],[59962.9,0.338],[59962.4,0.013],[59961.4,0.023]],[[59963.3,8.067],[59963.4,0.004],[59964.0,0.012],[59964.5,0.002],[59964.6,0.1]]]
["binance-futures","BTCUSDT",1726358439594,[[59963.2,6.096],[59963.0,0.011],[59962.9,0.338],[59962.4,0.013],[59961.4,0.023]],[[59963.3,8.067],[59963.4,0.004],[59963.8,0.003],[59964.0,0.012],[59964.5,0.002]]]
["binance-futures","BTCUSDT",1726358439804,[[59963.2,6.094],[59963.0,0.011],[59962.9,0.338],[59962.4,0.013],[59961.4,0.023]],[[59963.3,8.067],[59963.4,0.004],[59963.8,0.003],[59964.0,0.012],[59964.5,0.004]]]
["binance-futures","BTCUSDT",1726358440063,[[59963.2,6.094],[59963.0,0.011],[59962.9,0.338],[59962.4,0.013],[59961.4,0.023]],[[59963.3,8.065],[59963.4,0.004],[59963.8,0.003],[59964.0,0.012],[59964.5,0.004]]]
["binance-futures","BTCUSDT",1726358440120,[[59963.2,6.673],[59963.0,0.011],[59962.9,0.338],[59962.4,0.013],[59961.4,0.023]],[[59963.3,8.065],[59963.4,0.004],[59963.8,0.003],[59964.0,0.012],[59964.5,0.004]]]
["binance-futures","BTCUSDT",1726358440173,[[59963.2,6.673],[59963.0,0.011],[59962.9,0.338],[59962.4,0.013],[59961.9,0.264]],[[59963.3,8.033],[59963.4,0.004],[59963.8,0.003],[59964.0,0.012],[59964.5,0.004]]]
["binance-futures","BTCUSDT",1726358440332,[[59963.2,6.673],[59963.0,0.461],[59962.9,0.338],[59962.4,0.013],[59961.9,0.264]],[[59963.3,8.033],[59963.4,0.004],[59963.8,0.003],[59964.0,0.012],[59964.5,0.004]]]
["binance-futures","BTCUSDT",1726358440438,[[59963.2,6.674],[59963.0,0.461],[59962.9,0.338],[59962.4,0.013],[59961.9,0.264]],[[59963.3,8.033],[59963.4,0.004],[59963.8,0.003],[59964.0,0.012],[59964.5,0.004]]]
["binance-futures","BTCUSDT",1726358440493,[[59963.2,6.676],[59963.0,0.461],[59962.9,0.338],[59962.4,0.013],[59961.9,0.264]],[[59963.3,8.031],[59963.4,0.004],[59963.8,0.003],[59964.0,0.012],[59964.5,0.004]]]
["binance-futures","BTCUSDT",1726358440552,[[59963.2,6.097],[59963.0,0.461],[59962.9,0.333],[59962.8,0.005],[59962.0,0.002]],[[59963.3,8.199],[59963.4,0.004],[59963.8,0.003],[59964.0,0.012],[59964.5,0.004]]]
["binance-futures","BTCUSDT",1726358440602,[[59963.2,6.097],[59963.0,0.461],[59962.9,0.333],[59962.8,0.005],[59962.3,0.013]],[[59963.3,8.199],[59963.4,0.004],[59964.0,0.012],[59964.5,0.004],[59968.9,0.352]]]
["binance-futures","BTCUSDT",1726358440759,[[59963.2,6.097],[59963.0,0.461],[59962.9,0.333],[59962.8,0.005],[59962.3,0.013]],[[59963.3,8.184],[59963.4,0.004],[59964.0,0.012],[59964.5,0.004],[59968.9,0.352]]]
["binance-futures","BTCUSDT",1726358440811,[[59963.2,6.145],[59963.0,0.466],[59962.9,0.333],[59962.3,0.013]],[[59963.3,8.193],[59963.4,0.004],[59964.0,0.005],[59964.5,0.002],[59968.9,0.352]]]
["binance-futures","BTCUSDT",1726358440863,[[59963.2,6.147],[59963.0,0.466],[59962.9,0.333],[59962.3,0.013],[59958.0,0.011]],[[59963.3,8.193],[59963.4,0.004],[59964.0,0.005],[59964.5,0.004],[59968.9,0.352]]]
["binance-futures","BTCUSDT",1726358440917,[[59963.2,6.73],[59963.0,0.466],[59962.9,0.333],[59962.3,0.013],[59958.1,0.153]],[[59963.3,8.185],[59963.4,0.004],[59964.0,0.005],[59964.1,0.1],[59964.5,0.004]]]
["binance-futures","BTCUSDT",1726358441018,[[59963.2,6.73],[59963.0,0.466],[59962.9,0.333],[59962.3,0.013],[59959.1,0.411]],[[59963.3,8.185],[59963.4,0.004],[59964.0,0.005],[59964.1,0.1],[59964.5,0.004]]]
["binance-futures","BTCUSDT",1726358441066,[[59963.2,6.732],[59963.0,0.466],[59962.9,0.333],[59962.3,0.013],[59961.2,0.022]],[[59963.3,8.135],[59963.4,0.004],[59964.0,0.005],[59964.1,0.1],[59964.5,0.004]]]
["binance-futures","BTCUSDT",1726358441125,[[59963.2,6.732],[59963.0,0.466],[59962.9,0.333],[59962.3,0.013],[59962.0,0.004]],[[59963.3,7.975],[59963.4,0.004],[59964.0,0.005],[59964.1,0.1],[59964.5,0.004]]]
["binance-futures","BTCUSDT",1726358441178,[[59963.2,6.732],[59963.0,0.466],[59962.9,0.333],[59962.3,0.013],[59962.0,0.004]],[[59963.3,7.975],[59963.4,0.004],[59964.0,0.005],[59964.2,0.1],[59964.5,0.004]]]
["binance-futures","BTCUSDT",1726358441232,[[59963.2,6.727],[59963.0,0.466],[59962.9,0.333],[59962.3,0.013],[59962.0,0.004]],[[59963.3,7.975],[59963.4,0.004],[59964.0,0.005],[59964.2,0.1],[59964.5,0.004]]]
["binance-futures","BTCUSDT",1726358441285,[[59963.2,6.727],[59963.0,0.466],[59962.9,0.333],[59962.3,0.013],[59962.0,0.004]],[[59963.3,7.975],[59963.4,0.004],[59964.0,0.005],[59964.2,0.1],[59964.5,0.002]]]
["binance-futures","BTCUSDT",1726358441325,[[59963.2,6.727],[59963.0,0.466],[59962.9,0.333],[59962.3,0.013],[59962.0,0.004]],[[59963.3,7.965],[59963.4,0.004],[59964.0,0.005],[59964.2,0.1],[59964.5,0.004]]]
["binance-futures","BTCUSDT",1726358441390,[[59963.2,6.73],[59963.0,0.466],[59962.9,0.333],[59962.3,0.013],[59962.0,0.004]],[[59963.3,7.878],[59963.4,0.004],[59964.0,0.005],[59964.2,0.1],[59964.5,0.004]]]
["binance-futures","BTCUSDT",1726358441444,[[59963.2,6.732],[59963.0,0.466],[59962.9,0.333],[59962.3,0.013],[59962.0,0.004]],[[59963.3,7.878],[59963.4,0.004],[59964.0,0.005],[59964.2,0.1],[59964.5,0.004]]]
["binance-futures","BTCUSDT",1726358441490,[[59963.2,6.728],[59963.0,0.466],[59962.9,0.333],[59962.3,0.013],[59962.0,0.004]],[[59963.3,7.878],[59963.4,0.004],[59964.0,0.005],[59964.2,0.1],[59964.5,0.004]]]
["binance-futures","BTCUSDT",1726358441604,[[59963.2,6.726],[59963.0,0.466],[59962.9,0.333],[59962.3,0.013],[59962.0,0.004]],[[59963.3,7.922],[59963.4,0.004],[59964.0,0.005],[59964.2,0.1],[59964.5,0.004]]]
["binance-futures","BTCUSDT",1726358441656,[[59963.2,6.826],[59963.0,0.466],[59962.9,0.333],[59962.3,0.013],[59962.0,0.004]],[[59963.3,7.922],[59963.4,0.004],[59964.0,0.005],[59964.2,0.1],[59964.5,0.004]]]
["binance-futures","BTCUSDT",1726358441756,[[59963.2,6.726],[59963.0,0.466],[59962.9,0.333],[59962.7,0.1],[59962.3,0.013]],[[59963.3,7.922],[59963.4,0.004],[59964.0,0.005],[59964.2,0.1],[59964.5,0.004]]]
["binance-futures","BTCUSDT",1726358441808,[[59963.2,6.726],[59963.0,0.466],[59962.9,0.333],[59962.3,0.013]],[[59963.3,7.958],[59963.4,0.004],[59964.0,0.005],[59964.2,0.1],[59964.5,0.004]]]
["binance-futures","BTCUSDT",1726358441861,[[59963.2,6.822],[59963.0,0.466],[59962.9,0.333],[59962.3,0.013],[59953.0,0.04]],[[59963.3,7.902],[59963.4,0.004],[59964.0,0.005],[59964.2,0.1],[59964.5,0.004]]]
["binance-futures","BTCUSDT",1726358441918,[[59963.2,6.822],[59963.0,0.466],[59962.9,0.333],[59962.3,0.013],[59958.6,0.157]],[[59963.3,7.902],[59963.4,0.004],[59964.0,0.005],[59964.2,0.1],[59964.5,0.004]]]
["binance-futures","BTCUSDT",1726358442074,[[59963.2,6.822],[59963.0,0.466],[59962.9,0.333],[59962.3,0.013],[59958.6,0.157]],[[59963.3,7.881],[59963.4,0.004],[59964.0,0.005],[59964.2,0.1],[59964.5,0.002]]]
["binance-futures","BTCUSDT",1726358442130,[[59963.2,6.822],[59963.0,0.466],[59962.9,0.333],[59962.3,0.013],[59958.6,0.157]],[[59963.3,7.881],[59963.4,0.004],[59964.0,0.005],[59964.2,0.1],[59964.5,0.004]]]
["binance-futures","BTCUSDT",1726358442180,[[59963.2,6.822],[59963.0,0.466],[59962.9,0.333],[59962.3,0.013],[59961.4,0.295]],[[59963.3,7.881],[59963.4,0.004],[59964.0,0.005],[59964.2,0.1],[59964.5,0.004]]]
["binance-futures","BTCUSDT",1726358442234,[[59963.2,6.722],[59963.0,0.466],[59962.9,0.333],[59962.3,0.377],[59961.4,0.031]],[[59963.3,7.881],[59963.4,0.004],[59964.0,0.005],[59964.2,0.1],[59964.5,0.004]]]
["binance-futures","BTCUSDT",1726358442394,[[59963.2,6.143],[59963.0,0.466],[59962.9,0.333],[59962.3,0.364],[59961.9,0.013]],[[59963.3,7.917],[59963.4,0.004],[59964.0,0.005],[59964.2,0.1],[59964.5,0.004]]]
["binance-futures","BTCUSDT",1726358442446,[[59963.2,6.14],[59963.0,0.466],[59962.9,0.333],[59962.3,0.264]],[[59963.3,8.025],[59963.4,0.004],[59964.0,0.005],[59964.5,0.002],[59965.4,0.122]]]
["binance-futures","BTCUSDT",1726358442500,[[59963.2,6.14],[59963.0,0.466],[59962.9,0.333],[59961.5,0.264],[59957.2,0.013]],[[59963.3,8.025],[59963.4,0.004],[59964.0,0.005],[59964.5,0.002],[59965.4,0.122]]]
["binance-futures","BTCUSDT",1726358442551,[[59963.2,4.789],[59963.0,0.466],[59962.9,0.333],[59961.7,0.002],[59961.5,0.264]],[[59963.3,8.459],[59963.4,0.004],[59964.0,0.005],[59964.5,0.004],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358442605,[[59963.2,4.885],[59963.0,0.466],[59962.9,0.333],[59961.7,0.002],[59961.5,0.264]],[[59963.3,8.459],[59963.4,0.004],[59964.0,0.005],[59964.5,0.004],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358442655,[[59963.2,4.885],[59963.0,0.466],[59962.9,0.333],[59961.7,0.002],[59961.5,0.264]],[[59963.3,8.454],[59963.4,0.004],[59964.0,0.005],[59964.5,0.004],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358442811,[[59963.2,4.789],[59963.0,0.466],[59962.9,0.333],[59961.9,0.1],[59961.7,0.102]],[[59963.3,8.739],[59963.4,0.009],[59964.0,0.005],[59964.5,0.004],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358442863,[[59963.2,4.789],[59963.0,0.466],[59962.9,0.333],[59961.7,0.102]],[[59963.3,8.739],[59963.4,0.009],[59964.0,0.005],[59964.5,0.004],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358442918,[[59963.2,4.789],[59963.0,0.466],[59962.9,0.333],[59961.7,0.102],[59949.2,0.047]],[[59963.3,8.739],[59963.4,0.009],[59964.0,0.005],[59964.5,0.004],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358442973,[[59963.2,4.789],[59963.0,0.466],[59962.9,0.333],[59961.7,0.102],[59955.2,0.103]],[[59963.3,8.739],[59963.4,0.009],[59964.0,0.005],[59964.5,0.004],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358443086,[[59963.2,4.794],[59963.0,0.466],[59962.9,0.333],[59961.7,0.002],[59955.2,0.103]],[[59963.3,8.739],[59963.4,0.009],[59964.0,0.005],[59964.5,0.004],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358443135,[[59963.2,4.794],[59963.0,0.466],[59962.9,0.333],[59961.7,0.002],[59959.0,0.028]],[[59963.3,8.739],[59963.4,0.009],[59964.0,0.005],[59964.5,0.004],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358443228,[[59963.2,4.808],[59963.0,0.466],[59962.9,0.333],[59961.7,0.002],[59959.0,0.028]],[[59963.3,8.741],[59963.4,0.009],[59964.0,0.005],[59964.5,0.004],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358443297,[[59963.2,4.807],[59963.0,0.466],[59962.9,0.333],[59961.7,0.102],[59959.0,0.028]],[[59963.3,9.326],[59963.4,0.009],[59964.0,0.005],[59964.5,0.004],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358443347,[[59963.2,4.807],[59963.0,0.466],[59962.9,0.333],[59961.7,0.102],[59959.0,0.028]],[[59963.3,9.323],[59963.4,0.009],[59964.0,0.005],[59964.5,0.004],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358443454,[[59963.2,4.809],[59963.0,0.466],[59962.9,0.333],[59961.7,0.102],[59961.4,0.023]],[[59963.3,9.323],[59963.4,0.009],[59964.0,0.005],[59964.5,0.004],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358443504,[[59963.2,4.81],[59963.0,0.466],[59962.9,0.333],[59961.7,0.002],[59961.4,0.023]],[[59963.3,9.038],[59963.4,0.009],[59964.0,0.005],[59964.5,0.004],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358443558,[[59963.2,4.809],[59963.0,0.466],[59962.9,0.333],[59961.7,0.002],[59961.4,0.023]],[[59963.3,9.04],[59963.4,0.009],[59964.0,0.005],[59964.5,0.004],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358443659,[[59963.2,5.805],[59963.0,0.466],[59962.9,0.333],[59961.7,0.002],[59961.4,0.023]],[[59963.3,9.04],[59963.4,0.009],[59964.0,0.005],[59964.5,0.004],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358443977,[[59963.2,6.432],[59963.0,0.466],[59962.9,0.333],[59961.7,0.102],[59961.4,0.023]],[[59963.3,8.372],[59963.4,0.004],[59964.0,0.005],[59964.5,0.002],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358444034,[[59963.2,6.392],[59963.0,0.466],[59962.9,0.333],[59962.5,0.264],[59961.7,0.102]],[[59963.3,8.372],[59963.4,0.004],[59964.0,0.005],[59964.5,0.004],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358444085,[[59963.2,6.392],[59963.1,0.481],[59963.0,0.466],[59962.9,0.333],[59962.5,0.264]],[[59963.3,8.195],[59963.4,0.002],[59964.0,0.005],[59964.5,0.004],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358444136,[[59963.2,7.747],[59963.1,0.481],[59963.0,0.466],[59962.9,0.335],[59962.5,0.264]],[[59963.3,8.049],[59963.4,0.002],[59964.0,0.005],[59964.5,0.004],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358444181,[[59963.2,7.747],[59963.0,0.466],[59962.9,0.335],[59962.5,0.264]],[[59963.3,8.049],[59963.4,0.002],[59964.0,0.005],[59964.5,0.004],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358444225,[[59963.2,7.747],[59963.1,0.005],[59963.0,0.461],[59962.9,0.335],[59962.5,0.264]],[[59963.3,8.049],[59963.4,0.002],[59964.0,0.005],[59964.5,0.004],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358444295,[[59963.2,7.625],[59963.1,0.005],[59963.0,0.461],[59962.9,0.335],[59962.5,0.264]],[[59963.3,8.049],[59963.4,0.002],[59964.0,0.005],[59964.5,0.002],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358444404,[[59963.2,7.63],[59963.1,0.005],[59963.0,0.461],[59962.9,0.335],[59962.5,0.264]],[[59963.3,8.049],[59963.4,0.002],[59964.0,0.005],[59964.5,0.002],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358444457,[[59963.2,7.63],[59963.1,0.005],[59963.0,0.461],[59962.9,0.335],[59962.5,0.264]],[[59963.3,7.926],[59963.4,0.002],[59964.0,0.005],[59964.5,0.002],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358444510,[[59963.2,7.73],[59963.1,0.005],[59963.0,0.461],[59962.9,0.335],[59962.5,0.264]],[[59963.3,7.888],[59963.4,0.002],[59964.0,0.105],[59964.5,0.002],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358444564,[[59963.2,7.73],[59963.1,0.005],[59963.0,0.461],[59962.9,0.335],[59962.5,0.264]],[[59963.3,7.876],[59963.4,0.002],[59964.0,0.105],[59964.5,0.004],[59965.0,0.103]]]
["binance-futures","BTCUSDT",1726358444876,[[59963.2,7.73],[59963.1,0.005],[59963.0,0.461],[59962.9,0.335],[59962.5,0.264]],[[59963.3,7.876],[59963.4,0.002],[59964.0,0.105],[59964.5,0.002],[59965.0,0.103]]]
["binance-futures","BTCUSDT",1726358444925,[[59963.2,7.703],[59963.1,0.005],[59963.0,0.461],[59962.9,0.335],[59962.5,0.264]],[[59963.3,7.876],[59963.4,0.002],[59964.0,0.105],[59964.5,0.004],[59965.0,0.103]]]
["binance-futures","BTCUSDT",1726358444976,[[59963.2,7.694],[59963.1,0.005],[59963.0,0.461],[59962.9,0.335],[59962.5,0.264]],[[59963.3,7.876],[59963.4,0.002],[59964.0,0.105],[59964.5,0.004],[59965.0,0.103]]]
["binance-futures","BTCUSDT",1726358445037,[[59963.2,7.696],[59963.1,0.005],[59963.0,0.461],[59962.9,0.335],[59962.5,0.264]],[[59963.3,7.847],[59963.4,0.002],[59964.0,0.105],[59964.5,0.004],[59965.0,0.103]]]
["binance-futures","BTCUSDT",1726358445087,[[59963.2,7.696],[59963.1,0.005],[59963.0,0.461],[59962.9,0.335],[59962.5,0.264]],[[59963.3,7.847],[59963.4,0.004],[59964.0,0.105],[59964.5,0.004],[59965.0,0.103]]]
["binance-futures","BTCUSDT",1726358445237,[[59963.2,7.694],[59963.1,0.005],[59963.0,0.461],[59962.9,0.335],[59962.5,0.264]],[[59963.3,7.847],[59963.4,0.004],[59964.0,0.105],[59964.5,0.004],[59965.0,0.103]]]
["binance-futures","BTCUSDT",1726358445304,[[59963.2,7.692],[59963.1,0.005],[59963.0,0.461],[59962.9,0.335],[59962.5,0.264]],[[59963.3,7.845],[59963.4,0.004],[59964.0,0.105],[59964.5,0.002],[59965.0,0.103]]]
["binance-futures","BTCUSDT",1726358445407,[[59963.2,7.693],[59963.1,0.005],[59963.0,0.461],[59962.9,0.335],[59962.5,0.264]],[[59963.3,7.875],[59963.4,0.004],[59964.0,0.105],[59964.5,0.004],[59965.0,0.103]]]
["binance-futures","BTCUSDT",1726358445464,[[59963.2,7.693],[59963.1,0.005],[59963.0,0.461],[59962.9,0.335],[59962.5,0.264]],[[59963.3,7.864],[59963.4,0.004],[59964.0,0.105],[59964.5,0.004],[59965.0,0.103]]]
["binance-futures","BTCUSDT",1726358445515,[[59963.2,7.702],[59963.1,0.005],[59963.0,0.461],[59962.9,0.335],[59962.5,0.264]],[[59963.3,7.864],[59963.4,0.004],[59964.0,0.105],[59964.5,0.004],[59965.0,0.103]]]
["binance-futures","BTCUSDT",1726358445619,[[59963.2,7.702],[59963.1,0.005],[59963.0,0.461],[59962.9,0.335],[59962.5,0.264]],[[59963.3,7.848],[59963.4,0.004],[59964.0,0.105],[59964.5,0.004],[59965.0,0.103]]]
["binance-futures","BTCUSDT",1726358445722,[[59963.2,7.655],[59963.1,0.005],[59963.0,0.461],[59962.9,0.335],[59962.5,0.264]],[[59963.3,7.848],[59963.4,0.004],[59964.0,0.105],[59964.5,0.002],[59965.0,0.103]]]
["binance-futures","BTCUSDT",1726358445766,[[59963.2,7.655],[59963.1,0.005],[59963.0,0.461],[59962.9,0.335],[59962.5,0.264]],[[59963.3,7.848],[59963.4,0.004],[59964.0,0.105],[59964.5,0.004],[59965.0,0.103]]]
["binance-futures","BTCUSDT",1726358445831,[[59963.2,7.655],[59963.1,0.005],[59963.0,0.461],[59962.9,0.335],[59962.5,0.264]],[[59963.3,7.839],[59963.4,0.004],[59964.0,0.105],[59964.5,0.004],[59965.0,0.103]]]
["binance-futures","BTCUSDT",1726358445992,[[59963.2,7.655],[59963.1,0.005],[59963.0,0.461],[59962.9,0.335],[59962.5,0.264]],[[59963.3,7.837],[59963.4,0.004],[59964.0,0.105],[59964.5,0.004],[59965.0,0.103]]]
["binance-futures","BTCUSDT",1726358446204,[[59963.2,7.671],[59963.1,0.005],[59963.0,0.461],[59962.9,0.335],[59962.5,0.264]],[[59963.3,7.835],[59963.4,0.004],[59964.0,0.105],[59964.5,0.004],[59965.0,0.103]]]
["binance-futures","BTCUSDT",1726358446254,[[59963.2,7.671],[59963.1,0.005],[59963.0,0.461],[59962.9,0.335],[59962.5,0.264]],[[59963.3,7.837],[59963.4,0.004],[59964.0,0.105],[59964.5,0.004],[59965.0,0.103]]]
["binance-futures","BTCUSDT",1726358446308,[[59963.2,7.671],[59963.1,0.005],[59963.0,0.461],[59962.9,0.335],[59962.5,0.264]],[[59963.3,7.837],[59963.4,0.004],[59964.0,0.105],[59964.5,0.002],[59965.0,0.103]]]
["binance-futures","BTCUSDT",1726358446415,[[59963.2,7.655],[59963.1,0.005],[59963.0,0.461],[59962.9,0.335],[59962.5,0.264]],[[59963.3,7.837],[59963.4,0.004],[59964.0,0.105],[59964.5,0.004],[59965.0,0.103]]]
["binance-futures","BTCUSDT",1726358446488,[[59963.2,7.657],[59963.1,0.005],[59963.0,0.461],[59962.9,0.335],[59962.5,0.264]],[[59963.3,7.838],[59963.4,0.004],[59964.0,0.105],[59964.5,0.004],[59965.0,0.103]]]
["binance-futures","BTCUSDT",1726358446531,[[59963.2,7.659],[59963.1,0.005],[59963.0,0.461],[59962.9,0.335],[59962.5,0.264]],[[59963.3,7.838],[59963.4,0.004],[59964.0,0.105],[59964.5,0.004],[59965.0,0.103]]]
["binance-futures","BTCUSDT",1726358446593,[[59963.2,7.659],[59963.1,0.005],[59963.0,0.461],[59962.9,0.335],[59962.5,0.264]],[[59963.3,7.847],[59963.4,0.004],[59964.0,0.105],[59964.5,0.004],[59965.0,0.103]]]
["binance-futures","BTCUSDT",1726358446706,[[59963.2,7.668],[59963.1,0.005],[59963.0,0.461],[59962.9,0.335],[59962.5,0.264]],[[59963.3,7.847],[59963.4,0.004],[59964.0,0.105],[59964.5,0.004],[59965.0,0.103]]]
["binance-futures","BTCUSDT",1726358446812,[[59963.2,7.656],[59963.1,0.005],[59963.0,0.461],[59962.9,0.335],[59962.5,0.264]],[[59963.3,7.847],[59963.4,0.004],[59964.0,0.105],[59964.5,0.002],[59965.0,0.103]]]
["binance-futures","BTCUSDT",1726358446967,[[59963.2,7.656],[59963.1,0.005],[59963.0,0.461],[59962.9,0.335],[59962.5,0.264]],[[59963.3,7.883],[59963.4,0.004],[59964.0,0.105],[59964.5,0.004],[59965.0,0.103]]]
["binance-futures","BTCUSDT",1726358447067,[[59963.2,6.973],[59963.1,0.005],[59963.0,0.461],[59962.9,0.333],[59962.5,0.264]],[[59963.3,7.946],[59963.4,0.004],[59964.0,0.005],[59964.5,0.004],[59965.0,0.103]]]
["binance-futures","BTCUSDT",1726358447116,[[59963.2,6.975],[59963.1,0.005],[59963.0,0.461],[59962.9,0.333],[59962.5,0.264]],[[59963.3,7.933],[59963.4,0.002],[59964.0,0.005],[59964.5,0.004],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358447225,[[59963.2,6.977],[59963.1,0.005],[59963.0,0.461],[59962.9,0.333],[59962.5,0.264]],[[59963.3,7.933],[59963.4,0.002],[59964.0,0.005],[59964.5,0.004],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358447280,[[59963.2,6.975],[59963.1,0.005],[59963.0,0.461],[59962.9,0.333],[59962.5,0.264]],[[59963.3,7.933],[59963.4,0.002],[59964.0,0.005],[59964.5,0.004],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358447325,[[59963.2,6.977],[59963.1,0.005],[59963.0,0.461],[59962.9,0.333],[59962.5,0.264]],[[59963.3,7.933],[59963.4,0.002],[59964.0,0.005],[59964.5,0.002],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358447386,[[59963.2,6.975],[59963.1,0.005],[59963.0,0.461],[59962.9,0.333]],[[59963.3,7.931],[59963.4,0.002],[59964.0,0.005],[59964.5,0.004],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358447439,[[59963.2,6.974],[59963.1,0.005],[59963.0,0.461],[59962.9,0.333],[59961.7,0.375]],[[59963.3,7.931],[59963.4,0.002],[59964.0,0.005],[59964.5,0.004],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358447491,[[59963.2,6.972],[59963.1,0.005],[59963.0,0.461],[59962.9,0.333],[59961.7,0.375]],[[59963.3,7.893],[59963.4,0.002],[59964.0,0.005],[59964.5,0.004],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358447543,[[59963.2,5.978],[59963.1,0.005],[59963.0,0.461],[59962.9,0.333],[59961.7,0.375]],[[59963.3,7.893],[59963.4,0.002],[59964.0,0.005],[59964.5,0.004],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358447591,[[59963.2,5.978],[59963.1,0.005],[59963.0,0.461],[59962.9,0.333],[59961.7,0.375]],[[59963.3,7.925],[59963.4,0.002],[59964.0,0.005],[59964.5,0.004],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358447647,[[59963.2,6.089],[59963.1,0.005],[59963.0,0.461],[59962.9,0.333],[59961.7,0.275]],[[59963.3,8.036],[59963.4,0.002],[59964.0,0.005],[59964.5,0.004],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358447754,[[59963.2,6.081],[59963.1,0.005],[59963.0,0.461],[59962.9,0.333],[59961.7,0.275]],[[59963.3,8.036],[59963.4,0.002],[59964.0,0.005],[59964.5,0.002],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358448026,[[59963.2,6.081],[59963.1,0.005],[59963.0,0.461],[59962.9,0.333],[59962.3,0.012]],[[59963.3,8.036],[59963.4,0.002],[59964.0,0.005],[59964.5,0.002],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358448088,[[59963.2,6.082],[59963.1,0.005],[59963.0,0.461],[59962.9,0.333]],[[59963.3,8.036],[59963.4,0.002],[59964.0,0.005],[59964.5,0.002],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358448135,[[59963.2,6.082],[59963.1,0.005],[59963.0,0.461],[59962.9,0.333],[59933.3,0.281]],[[59963.3,8.036],[59963.4,0.002],[59964.0,0.005],[59964.5,0.002],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358448191,[[59963.2,6.082],[59963.1,0.005],[59963.0,0.461],[59962.9,0.333],[59951.6,0.123]],[[59963.3,8.036],[59963.4,0.002],[59964.0,0.005],[59964.5,0.004],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358448241,[[59963.2,6.083],[59963.1,0.005],[59963.0,0.461],[59962.9,0.333],[59952.4,0.002]],[[59963.3,8.036],[59963.4,0.002],[59964.0,0.005],[59964.5,0.004],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358448403,[[59963.2,5.966],[59963.1,0.005],[59963.0,0.461],[59962.9,0.333],[59952.4,0.002]],[[59963.3,8.019],[59963.4,0.002],[59964.0,0.005],[59964.5,0.004],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358448454,[[59963.2,6.028],[59963.1,0.005],[59963.0,0.461],[59962.9,0.333],[59961.1,0.074]],[[59963.3,8.019],[59963.4,0.002],[59964.0,0.005],[59964.5,0.004],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358448506,[[59963.2,6.03],[59963.1,0.005],[59963.0,0.461],[59962.9,0.333],[59962.2,0.137]],[[59963.3,8.009],[59963.4,0.002],[59964.0,0.005],[59964.5,0.004],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358448663,[[59963.2,6.03],[59963.1,0.005],[59963.0,0.461],[59962.9,0.333],[59962.2,0.137]],[[59963.3,8.011],[59963.4,0.002],[59964.0,0.005],[59964.5,0.004],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358448770,[[59963.2,6.03],[59963.1,0.005],[59963.0,0.461],[59962.9,0.333],[59962.2,0.137]],[[59963.3,7.972],[59963.4,0.002],[59964.0,0.005],[59964.5,0.002],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358448818,[[59963.2,5.03],[59963.1,0.005],[59963.0,0.461],[59962.9,0.333],[59962.2,0.125]],[[59963.3,7.972],[59963.4,0.002],[59964.0,0.005],[59964.5,0.004],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358449086,[[59963.2,5.147],[59963.1,0.005],[59963.0,0.461],[59962.9,0.333],[59962.2,0.125]],[[59963.3,7.972],[59963.4,0.002],[59964.0,0.005],[59964.5,0.002],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358449243,[[59963.2,5.544],[59963.1,0.005],[59963.0,0.461],[59962.9,0.333],[59962.2,0.125]],[[59963.3,7.972],[59963.4,0.002],[59964.0,0.005],[59964.5,0.004],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358449296,[[59963.2,5.555],[59963.1,0.005],[59963.0,0.461],[59962.9,0.333],[59962.2,0.125]],[[59963.3,7.972],[59963.4,0.002],[59964.0,0.005],[59964.5,0.004],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358449349,[[59963.2,5.98],[59963.1,0.005],[59963.0,0.461],[59962.9,0.333],[59962.2,0.125]],[[59963.3,7.934],[59963.4,0.002],[59964.0,0.005],[59964.5,0.004],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358449454,[[59963.2,5.98],[59963.1,0.005],[59963.0,0.461],[59962.9,0.333],[59962.2,0.125]],[[59963.3,7.929],[59963.4,0.002],[59964.0,0.005],[59964.5,0.004],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358449505,[[59963.2,5.981],[59963.1,0.005],[59963.0,0.461],[59962.9,0.333],[59962.2,0.125]],[[59963.3,7.929],[59963.4,0.002],[59964.0,0.005],[59964.5,0.002],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358449554,[[59963.2,5.986],[59963.1,0.005],[59963.0,0.461],[59962.9,0.333],[59962.2,0.125]],[[59963.3,7.937],[59963.4,0.002],[59964.0,0.005],[59964.5,0.002],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358449654,[[59963.2,5.986],[59963.1,0.005],[59963.0,0.461],[59962.9,0.333],[59962.2,0.125]],[[59963.3,7.961],[59963.4,0.002],[59964.0,0.005],[59964.5,0.004],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358449768,[[59963.2,5.557],[59963.1,0.005],[59963.0,0.461],[59962.9,0.333],[59962.2,0.125]],[[59963.3,7.961],[59963.4,0.002],[59964.0,0.005],[59964.5,0.004],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358449819,[[59963.2,5.156],[59963.1,0.005],[59963.0,0.461],[59962.9,0.333],[59962.2,0.125]],[[59963.3,8.542],[59963.4,0.007],[59964.0,0.005],[59964.5,0.004],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358449925,[[59963.2,5.156],[59963.1,0.005],[59963.0,0.461],[59962.9,0.333],[59962.2,0.125]],[[59963.3,8.52],[59963.4,0.007],[59964.0,0.005],[59964.5,0.004],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358449973,[[59963.2,5.156],[59963.1,0.005],[59963.0,0.461],[59962.9,0.333],[59962.2,0.125]],[[59963.3,8.033],[59963.4,0.002],[59964.0,0.005],[59964.5,0.004],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358450027,[[59963.2,4.704],[59963.1,0.005],[59963.0,0.461],[59962.9,0.333],[59962.2,0.125]],[[59963.3,8.365],[59963.4,0.002],[59964.0,0.005],[59964.5,0.004],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358450244,[[59963.2,4.706],[59963.1,0.005],[59963.0,0.461],[59962.9,0.333],[59962.2,0.125]],[[59963.3,8.365],[59963.4,0.002],[59964.0,0.005],[59964.5,0.002],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358450354,[[59963.2,4.706],[59963.1,0.005],[59963.0,0.461],[59962.9,0.333],[59962.2,0.125]],[[59963.3,8.365],[59963.4,0.002],[59964.0,0.005],[59964.5,0.004],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358450404,[[59963.2,4.699],[59963.1,0.005],[59963.0,0.461],[59962.9,0.333],[59962.2,0.125]],[[59963.3,8.365],[59963.4,0.002],[59964.0,0.005],[59964.5,0.004],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358450455,[[59963.2,4.704],[59963.1,0.005],[59963.0,0.461],[59962.9,0.333],[59962.2,0.125]],[[59963.3,8.367],[59963.4,0.002],[59964.0,0.005],[59964.5,0.004],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358450505,[[59963.2,4.431],[59963.1,0.005],[59963.0,0.461],[59962.9,0.333],[59962.2,0.125]],[[59963.3,8.186],[59963.4,0.002],[59964.0,0.005],[59964.5,0.004],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358450554,[[59963.2,4.098],[59963.1,0.005],[59963.0,0.461],[59962.9,0.333],[59962.2,0.125]],[[59963.3,8.186],[59963.4,0.002],[59964.0,0.005],[59964.5,0.004],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358450606,[[59963.2,4.098],[59963.1,0.005],[59963.0,0.461],[59962.9,0.333],[59962.2,0.125]],[[59963.3,8.177],[59963.4,0.033],[59964.0,0.005],[59964.5,0.004],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358450716,[[59963.2,4.098],[59963.1,0.005],[59963.0,0.461],[59962.9,0.333],[59962.2,0.125]],[[59963.3,8.871],[59963.4,0.038],[59964.0,0.005],[59964.5,0.002],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358450769,[[59963.2,4.098],[59963.0,0.466],[59962.9,0.333],[59962.2,0.125]],[[59963.3,8.873],[59963.4,0.038],[59964.0,0.005],[59964.5,0.002],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358450823,[[59963.2,4.074],[59963.0,0.466],[59962.9,0.333],[59962.2,0.125],[59961.4,0.006]],[[59963.3,8.873],[59963.4,0.038],[59964.0,0.005],[59964.5,0.004],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358450930,[[59963.2,4.074],[59963.0,0.466],[59962.9,0.333],[59962.2,0.125],[59961.4,0.271]],[[59963.3,8.861],[59963.4,0.038],[59964.0,0.005],[59964.5,0.004],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358451034,[[59963.2,4.076],[59963.0,0.466],[59962.9,0.333],[59962.6,0.019],[59962.2,0.125]],[[59963.3,8.861],[59963.4,0.038],[59964.0,0.005],[59964.5,0.004],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358451140,[[59963.2,4.076],[59963.0,0.566],[59962.9,0.333],[59962.6,0.019],[59962.2,0.125]],[[59963.3,8.167],[59963.4,0.033],[59964.0,0.005],[59964.5,0.002],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358451240,[[59963.2,4.074],[59963.0,0.466],[59962.9,0.333],[59962.6,0.019],[59962.2,0.125]],[[59963.3,8.167],[59963.4,0.033],[59964.0,0.005],[59964.5,0.002],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358451299,[[59963.2,4.072],[59963.0,0.466],[59962.9,0.333],[59962.6,0.019],[59962.2,0.125]],[[59963.3,8.199],[59963.4,0.033],[59964.0,0.005],[59964.5,0.004],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358451404,[[59963.2,4.07],[59963.0,0.466],[59962.9,0.333],[59962.6,0.019],[59962.2,0.125]],[[59963.3,8.197],[59963.4,0.033],[59964.0,0.005],[59964.5,0.004],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358451461,[[59963.2,4.074],[59963.0,0.466],[59962.9,0.333],[59962.6,0.019],[59962.2,0.125]],[[59963.3,8.197],[59963.4,0.033],[59964.0,0.005],[59964.5,0.004],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358451515,[[59963.2,4.065],[59963.0,0.466],[59962.9,0.333],[59962.6,0.019],[59962.2,0.125]],[[59963.3,8.199],[59963.4,0.033],[59964.0,0.005],[59964.5,0.004],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358451560,[[59963.2,4.07],[59963.0,0.466],[59962.9,0.333],[59962.6,0.019],[59962.2,0.125]],[[59963.3,8.199],[59963.4,0.033],[59964.0,0.005],[59964.5,0.004],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358451618,[[59963.2,4.07],[59963.0,0.466],[59962.9,0.333],[59962.6,0.019],[59962.2,0.125]],[[59963.3,8.216],[59963.4,0.002],[59964.0,0.005],[59964.5,0.004],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358451715,[[59963.2,4.07],[59963.0,0.466],[59962.9,0.333],[59962.6,0.019],[59962.2,0.125]],[[59963.3,8.216],[59963.4,0.002],[59964.0,0.005],[59964.5,0.002],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358451776,[[59963.2,4.049],[59963.0,0.466],[59962.9,0.333],[59962.6,0.019],[59962.2,0.125]],[[59963.3,8.216],[59963.4,0.002],[59964.0,0.005],[59964.5,0.004],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358451874,[[59963.2,4.009],[59963.0,0.466],[59962.9,0.333],[59962.6,0.019],[59962.2,0.125]],[[59963.3,8.216],[59963.4,0.002],[59964.0,0.005],[59964.5,0.004],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358452038,[[59963.2,4.009],[59963.0,0.466],[59962.9,0.333],[59962.6,0.019],[59962.2,0.125]],[[59963.3,8.216],[59963.4,0.002],[59964.0,0.005],[59964.5,0.002],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358452188,[[59963.2,4.009],[59963.0,0.466],[59962.9,0.333],[59962.6,0.019],[59962.2,0.125]],[[59963.3,8.198],[59963.4,0.002],[59964.0,0.005],[59964.5,0.004],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358452298,[[59963.2,4.009],[59963.0,0.466],[59962.9,0.333],[59962.6,0.019],[59962.2,0.125]],[[59963.3,8.208],[59963.4,0.002],[59964.0,0.005],[59964.5,0.004],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358452403,[[59963.2,4.008],[59963.0,0.466],[59962.9,0.333],[59962.6,0.019],[59962.2,0.125]],[[59963.3,8.21],[59963.4,0.002],[59964.0,0.005],[59964.5,0.004],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358452454,[[59963.2,3.997],[59963.0,0.466],[59962.9,0.333],[59962.6,0.019],[59962.2,0.125]],[[59963.3,8.21],[59963.4,0.002],[59964.0,0.005],[59964.5,0.002],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358452508,[[59963.2,4.008],[59963.0,0.466],[59962.9,0.333],[59962.6,0.019],[59962.2,0.125]],[[59963.3,8.234],[59963.4,0.002],[59964.0,0.005],[59964.5,0.002],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358452555,[[59963.2,4.004],[59963.0,0.466],[59962.9,0.333],[59962.6,0.019],[59962.2,0.125]],[[59963.3,8.234],[59963.4,0.002],[59964.0,0.005],[59964.5,0.002],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358452654,[[59963.2,4.004],[59963.0,0.466],[59962.9,0.333],[59962.6,0.019],[59962.2,0.125]],[[59963.3,8.247],[59963.4,0.002],[59964.0,0.005],[59964.5,0.002],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358452923,[[59963.2,4.006],[59963.0,0.466],[59962.9,0.333],[59962.6,0.019],[59962.2,0.125]],[[59963.3,8.245],[59963.4,0.002],[59964.0,0.005],[59964.5,0.002],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358452976,[[59963.2,4.006],[59963.0,0.466],[59962.9,0.333],[59962.6,0.019],[59962.2,0.125]],[[59963.3,8.245],[59963.4,0.002],[59964.0,0.005],[59964.5,0.004],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358453034,[[59963.2,4.008],[59963.0,0.466],[59962.9,0.333],[59962.6,0.019],[59962.2,0.125]],[[59963.3,8.245],[59963.4,0.002],[59964.0,0.005],[59964.5,0.004],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358453085,[[59963.2,4.007],[59963.0,0.466],[59962.9,0.333],[59962.6,0.019],[59962.2,0.125]],[[59963.3,8.245],[59963.4,0.002],[59964.0,0.005],[59964.5,0.004],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358453135,[[59963.2,4.189],[59963.0,0.466],[59962.9,0.333],[59962.6,0.019],[59962.2,0.125]],[[59963.3,8.166],[59963.4,0.002],[59964.0,0.005],[59964.5,0.004],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358453181,[[59963.2,6.87],[59963.0,0.466],[59962.9,0.333],[59962.6,0.019],[59962.2,0.125]],[[59963.3,8.579],[59963.4,0.007],[59964.0,0.005],[59964.5,0.004],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358453241,[[59963.2,5.283],[59963.0,0.466],[59962.9,0.333],[59962.6,0.019],[59962.2,0.125]],[[59963.3,8.611],[59963.4,0.007],[59964.0,0.005],[59964.5,0.004],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358453287,[[59963.2,5.28],[59963.0,0.466],[59962.9,0.333],[59962.6,0.019],[59962.2,0.125]],[[59963.3,8.561],[59963.4,0.007],[59964.0,0.005],[59964.5,0.002],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358453342,[[59963.2,6.129],[59963.0,0.466],[59962.9,0.333],[59962.6,0.019],[59962.2,0.125]],[[59963.3,8.561],[59963.4,0.007],[59964.0,0.005],[59964.5,0.004],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358453390,[[59963.2,6.129],[59963.0,0.466],[59962.9,0.333],[59962.6,0.019],[59962.2,0.125]],[[59963.3,8.558],[59963.4,0.007],[59964.0,0.005],[59964.5,0.004],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358453450,[[59963.2,6.129],[59963.0,0.466],[59962.9,0.333],[59962.6,0.019],[59962.2,0.125]],[[59963.3,8.539],[59963.4,0.007],[59964.0,0.005],[59964.5,0.004],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358453504,[[59963.2,6.126],[59963.0,0.466],[59962.9,0.333],[59962.6,0.019],[59962.2,0.125]],[[59963.3,8.271],[59963.4,0.002],[59964.0,0.005],[59964.5,0.004],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358453555,[[59963.2,6.131],[59963.0,0.466],[59962.9,0.333],[59962.6,0.019],[59962.2,0.125]],[[59963.3,8.271],[59963.4,0.002],[59964.0,0.005],[59964.5,0.004],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358453609,[[59963.2,6.131],[59963.0,0.466],[59962.9,0.333],[59962.6,0.019],[59962.2,0.125]],[[59963.3,8.276],[59963.4,0.002],[59964.0,0.005],[59964.5,0.004],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358453714,[[59963.2,6.131],[59963.0,0.466],[59962.9,0.333],[59962.6,0.019],[59962.2,0.125]],[[59963.3,8.253],[59963.4,0.002],[59964.0,0.005],[59964.5,0.002],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358453815,[[59963.2,6.131],[59963.0,0.466],[59962.9,0.333],[59962.6,0.019],[59962.2,0.125]],[[59963.3,8.253],[59963.4,0.002],[59964.0,0.005],[59964.5,0.004],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358453873,[[59963.2,6.131],[59963.0,0.466],[59962.9,0.333],[59962.6,0.019],[59962.2,0.125]],[[59963.3,8.253],[59963.4,0.002],[59964.0,0.005],[59964.5,0.004],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358453977,[[59963.2,5.961],[59963.0,0.466],[59962.9,0.333],[59962.6,0.019],[59962.2,0.125]],[[59963.3,8.083],[59963.4,0.002],[59964.0,0.005],[59964.5,0.004],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358454085,[[59963.2,5.97],[59963.0,0.466],[59962.9,0.333],[59962.6,0.019],[59962.2,0.125]],[[59963.3,8.083],[59963.4,0.002],[59964.0,0.005],[59964.5,0.002],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358454135,[[59963.2,6.122],[59963.0,0.466],[59962.9,0.333],[59962.6,0.019],[59962.2,0.125]],[[59963.3,8.237],[59963.4,0.002],[59964.0,0.005],[59964.5,0.002],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358454189,[[59963.2,6.122],[59963.0,0.461],[59962.9,0.333],[59962.7,0.005],[59962.6,0.019]],[[59963.3,8.237],[59963.4,0.002],[59964.0,0.005],[59964.5,0.002],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358454241,[[59963.2,6.127],[59963.0,0.461],[59962.9,0.333],[59962.6,0.019]],[[59963.3,8.955],[59963.4,0.007],[59964.0,0.005],[59964.5,0.002],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358454292,[[59963.2,6.127],[59963.0,0.461],[59962.9,0.333],[59962.6,0.019],[59961.7,0.108]],[[59963.3,8.955],[59963.4,0.007],[59964.0,0.005],[59964.5,0.002],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358454393,[[59963.2,5.378],[59963.0,0.461],[59962.9,0.333],[59962.6,0.019],[59961.7,0.108]],[[59963.3,8.957],[59963.4,0.007],[59964.0,0.005],[59964.5,0.002],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358454499,[[59963.2,5.296],[59963.0,0.461],[59962.9,0.333],[59962.6,0.019],[59961.8,0.025]],[[59963.3,8.273],[59963.4,0.002],[59964.0,0.005],[59964.5,0.004],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358454552,[[59963.2,5.702],[59963.0,0.461],[59962.9,0.333],[59962.6,0.019],[59961.8,0.025]],[[59963.3,8.273],[59963.4,0.002],[59964.0,0.005],[59964.5,0.004],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358454605,[[59963.2,6.285],[59963.0,0.461],[59962.9,0.333],[59962.6,0.019],[59961.8,0.025]],[[59963.3,8.532],[59963.4,0.007],[59964.0,0.005],[59964.5,0.004],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358454705,[[59963.2,6.285],[59963.0,0.461],[59962.9,0.333],[59962.6,0.019],[59961.8,0.025]],[[59963.3,8.519],[59963.4,0.007],[59964.0,0.005],[59964.5,0.004],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358454758,[[59963.2,5.702],[59963.0,0.461],[59962.9,0.333],[59962.6,0.019],[59961.8,0.025]],[[59963.3,8.519],[59963.4,0.007],[59964.0,0.005],[59964.5,0.002],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358454806,[[59963.2,5.479],[59963.0,0.461],[59962.9,0.333],[59962.6,0.019],[59961.8,0.025]],[[59963.3,8.521],[59963.4,0.007],[59964.0,0.005],[59964.5,0.004],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358454910,[[59963.2,5.594],[59963.0,0.461],[59962.9,0.333],[59962.6,0.019],[59962.5,0.1]],[[59963.3,8.224],[59963.4,0.002],[59964.0,0.005],[59964.5,0.004],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358454964,[[59963.2,5.594],[59963.0,0.461],[59962.9,0.333],[59962.6,0.019],[59962.5,0.1]],[[59963.3,8.26],[59963.4,0.002],[59964.0,0.005],[59964.5,0.004],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358455070,[[59963.2,5.593],[59963.0,0.461],[59962.9,0.333],[59962.6,0.019],[59962.5,0.1]],[[59963.3,8.423],[59963.4,0.002],[59964.0,0.005],[59964.5,0.002],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358455123,[[59963.2,5.598],[59963.0,0.461],[59962.9,0.333],[59962.6,0.019],[59962.5,0.1]],[[59963.3,8.423],[59963.4,0.002],[59964.0,0.005],[59964.5,0.002],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358455282,[[59963.2,5.6],[59963.0,0.461],[59962.9,0.333],[59962.6,0.019],[59962.5,0.1]],[[59963.3,8.423],[59963.4,0.002],[59964.0,0.005],[59964.5,0.002],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358455335,[[59963.2,5.6],[59963.1,0.002],[59963.0,0.461],[59962.9,0.333],[59962.6,0.019]],[[59963.3,8.423],[59963.4,0.002],[59964.0,0.005],[59964.5,0.002],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358455394,[[59963.2,5.6],[59963.0,0.461],[59962.9,0.333],[59962.6,0.019]],[[59963.3,8.421],[59963.4,0.002],[59964.0,0.005],[59964.5,0.004],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358455446,[[59963.2,5.537],[59963.0,0.461],[59962.9,0.333],[59962.6,0.019],[59951.2,1.04]],[[59963.3,8.421],[59963.4,0.002],[59964.0,0.005],[59964.5,0.004],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358455499,[[59963.2,5.606],[59963.0,0.461],[59962.9,0.333],[59962.6,0.019],[59954.5,0.265]],[[59963.3,8.421],[59963.4,0.002],[59964.0,0.005],[59964.5,0.004],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358455554,[[59963.2,5.602],[59963.1,0.005],[59963.0,0.461],[59962.9,0.333],[59962.6,0.019]],[[59963.3,8.421],[59963.4,0.002],[59964.0,0.005],[59964.5,0.004],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358455707,[[59963.2,5.602],[59963.1,0.005],[59963.0,0.461],[59962.9,0.333],[59962.6,0.019]],[[59963.3,8.421],[59963.4,0.002],[59964.0,0.005],[59964.5,0.002],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358455763,[[59963.2,5.614],[59963.1,0.005],[59963.0,0.461],[59962.9,0.333],[59962.6,0.019]],[[59963.3,8.421],[59963.4,0.002],[59964.0,0.005],[59964.5,0.004],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358455817,[[59963.2,5.614],[59963.1,0.005],[59963.0,0.461],[59962.9,0.333],[59962.6,0.019]],[[59963.3,8.423],[59963.4,0.002],[59964.0,0.005],[59964.5,0.004],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358455884,[[59963.2,5.614],[59963.1,0.005],[59963.0,0.461],[59962.9,0.333],[59962.6,0.021]],[[59963.3,8.387],[59963.4,0.002],[59964.0,0.005],[59964.5,0.004],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358455980,[[59963.2,5.622],[59963.1,0.005],[59963.0,0.461],[59962.9,0.333],[59962.6,0.019]],[[59963.3,8.369],[59963.4,0.002],[59964.0,0.005],[59964.5,0.004],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358456023,[[59963.2,5.718],[59963.1,0.005],[59963.0,0.461],[59962.9,0.333],[59962.6,0.019]],[[59963.3,8.369],[59963.4,0.002],[59964.0,0.005],[59964.5,0.004],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358456087,[[59963.2,5.72],[59963.1,0.005],[59963.0,0.461],[59962.9,0.333],[59962.6,0.019]],[[59963.3,8.363],[59963.4,0.002],[59964.0,0.005],[59964.5,0.002],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358456141,[[59963.2,5.719],[59963.1,0.005],[59963.0,0.461],[59962.9,0.333],[59962.6,0.019]],[[59963.3,8.363],[59963.4,0.002],[59964.0,0.005],[59964.5,0.002],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358456197,[[59963.2,5.719],[59963.1,0.007],[59963.0,0.461],[59962.9,0.333],[59962.6,0.019]],[[59963.3,8.363],[59963.4,0.002],[59964.0,0.005],[59964.5,0.002],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358456305,[[59963.2,5.712],[59963.1,0.007],[59963.0,0.461],[59962.9,0.333],[59962.6,0.019]],[[59963.3,8.363],[59963.4,0.002],[59964.0,0.005],[59964.5,0.002],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358456353,[[59963.2,5.712],[59963.1,0.005],[59963.0,0.461],[59962.9,0.333],[59962.6,0.019]],[[59963.3,8.363],[59963.4,0.002],[59964.0,0.005],[59964.5,0.002],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358456405,[[59963.2,5.712],[59963.1,0.007],[59963.0,0.461],[59962.9,0.333],[59962.6,0.019]],[[59963.3,8.363],[59963.4,0.002],[59964.0,0.005],[59964.5,0.002],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358456456,[[59963.2,5.716],[59963.1,0.005],[59963.0,0.461],[59962.9,0.333],[59962.6,0.019]],[[59963.3,8.363],[59963.4,0.002],[59964.0,0.005],[59964.5,0.004],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358456511,[[59963.2,5.718],[59963.1,0.005],[59963.0,0.461],[59962.9,0.333],[59962.6,0.019]],[[59963.3,8.363],[59963.4,0.002],[59964.0,0.005],[59964.5,0.004],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358456565,[[59963.2,5.719],[59963.1,0.005],[59963.0,0.461],[59962.9,0.333],[59962.6,0.019]],[[59963.3,8.363],[59963.4,0.002],[59964.0,0.005],[59964.5,0.004],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358456617,[[59963.2,5.719],[59963.1,0.005],[59963.0,0.461],[59962.9,0.333],[59962.6,0.019]],[[59963.3,8.363],[59963.4,0.002],[59964.0,0.005],[59964.5,0.004],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358456673,[[59963.2,5.711],[59963.1,0.007],[59963.0,0.461],[59962.9,0.333],[59962.6,0.019]],[[59963.3,8.363],[59963.4,0.002],[59964.0,0.005],[59964.5,0.004],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358456721,[[59963.2,4.823],[59963.1,0.005],[59963.0,0.461],[59962.9,0.333],[59962.6,0.019]],[[59963.3,8.926],[59963.4,0.007],[59964.0,0.005],[59964.5,0.002],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358456826,[[59963.2,4.823],[59963.1,0.005],[59963.0,0.461],[59962.9,0.333],[59962.6,0.019]],[[59963.3,8.926],[59963.4,0.007],[59964.0,0.005],[59964.5,0.004],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358456884,[[59963.2,4.825],[59963.1,0.005],[59963.0,0.461],[59962.9,0.333],[59962.6,0.019]],[[59963.3,8.926],[59963.4,0.007],[59964.0,0.005],[59964.5,0.004],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358457091,[[59963.2,4.829],[59963.1,0.005],[59963.0,0.461],[59962.9,0.333],[59962.6,0.019]],[[59963.3,8.926],[59963.4,0.007],[59964.0,0.005],[59964.5,0.004],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358457147,[[59963.2,4.829],[59963.1,0.005],[59963.0,0.461],[59962.9,0.333],[59962.6,0.019]],[[59963.3,8.926],[59963.4,0.007],[59964.0,0.005],[59964.5,0.002],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358457205,[[59963.2,4.829],[59963.1,0.005],[59963.0,0.461],[59962.9,0.333],[59962.6,0.019]],[[59963.3,8.911],[59963.4,0.007],[59964.0,0.005],[59964.5,0.004],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358457305,[[59963.2,4.827],[59963.1,0.005],[59963.0,0.461],[59962.9,0.333],[59962.6,0.019]],[[59963.3,8.902],[59963.4,0.007],[59964.0,0.005],[59964.5,0.004],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358457410,[[59963.2,4.989],[59963.1,0.005],[59963.0,0.461],[59962.9,0.333],[59962.6,0.019]],[[59963.3,8.9],[59963.4,0.007],[59964.0,0.005],[59964.5,0.004],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358457464,[[59963.2,4.987],[59963.1,0.005],[59963.0,0.461],[59962.9,0.333],[59962.6,0.019]],[[59963.3,8.9],[59963.4,0.007],[59964.0,0.005],[59964.5,0.004],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358457516,[[59963.2,4.988],[59963.1,0.005],[59963.0,0.461],[59962.9,0.333],[59962.6,0.019]],[[59963.3,8.9],[59963.4,0.007],[59964.0,0.005],[59964.5,0.004],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358457566,[[59963.2,4.987],[59963.1,0.005],[59963.0,0.461],[59962.9,0.333],[59962.6,0.019]],[[59963.3,8.9],[59963.4,0.007],[59964.0,0.005],[59964.5,0.004],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358457623,[[59963.2,4.987],[59963.1,0.005],[59963.0,0.461],[59962.9,0.333],[59962.6,0.019]],[[59963.3,8.898],[59963.4,0.007],[59964.0,0.005],[59964.5,0.002],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358457728,[[59963.2,4.835],[59963.1,0.005],[59963.0,0.461],[59962.9,0.333],[59962.6,0.019]],[[59963.3,9.484],[59963.4,0.007],[59964.0,0.005],[59964.5,0.002],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358458106,[[59963.2,4.836],[59963.1,0.005],[59963.0,0.461],[59962.9,0.333],[59962.6,0.019]],[[59963.3,9.386],[59963.4,0.007],[59964.0,0.005],[59964.5,0.004],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358458215,[[59963.2,4.834],[59963.1,0.005],[59963.0,0.461],[59962.9,0.333],[59962.6,0.019]],[[59963.3,9.386],[59963.4,0.007],[59964.0,0.005],[59964.5,0.004],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358458319,[[59963.2,4.968],[59963.1,0.005],[59963.0,0.461],[59962.9,0.333],[59962.6,0.019]],[[59963.3,9.386],[59963.4,0.007],[59964.0,0.005],[59964.5,0.004],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358458428,[[59963.2,4.968],[59963.1,0.005],[59963.0,0.461],[59962.9,0.333],[59962.6,0.019]],[[59963.3,9.386],[59963.4,0.007],[59964.0,0.005],[59964.5,0.002],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358458546,[[59963.2,4.868],[59963.1,0.005],[59963.0,0.461],[59962.9,0.333],[59962.6,0.119]],[[59963.3,9.374],[59963.4,0.007],[59964.0,0.005],[59964.5,0.004],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358458805,[[59963.2,4.852],[59963.1,0.005],[59963.0,0.461],[59962.9,0.333],[59962.6,0.119]],[[59963.3,9.354],[59963.4,0.007],[59964.0,0.005],[59964.5,0.002],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358458916,[[59963.2,4.852],[59963.1,0.005],[59963.0,0.461],[59962.9,0.333],[59962.6,0.119]],[[59963.3,9.354],[59963.4,0.007],[59964.0,0.005],[59964.5,0.004],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358459082,[[59963.2,4.86],[59963.1,0.005],[59963.0,0.461],[59962.9,0.333],[59962.6,0.119]],[[59963.3,9.354],[59963.4,0.007],[59964.0,0.005],[59964.5,0.004],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358459196,[[59963.2,4.862],[59963.1,0.005],[59963.0,0.461],[59962.9,0.333],[59962.6,0.119]],[[59963.3,9.354],[59963.4,0.007],[59964.0,0.005],[59964.5,0.002],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358459304,[[59963.2,6.451],[59963.1,0.005],[59963.0,0.561],[59962.9,0.333],[59962.6,0.019]],[[59963.3,9.75],[59963.4,0.007],[59964.0,0.005],[59964.5,0.002],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358459354,[[59963.2,6.451],[59963.1,0.005],[59963.0,0.461],[59962.9,0.333],[59962.6,0.019]],[[59963.3,9.75],[59963.4,0.007],[59964.0,0.005],[59964.5,0.004],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358459408,[[59963.2,6.454],[59963.1,0.005],[59963.0,0.461],[59962.9,0.333],[59962.6,0.019]],[[59963.3,9.116],[59963.4,0.007],[59964.0,0.005],[59964.5,0.004],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358459460,[[59963.2,6.452],[59963.1,0.007],[59963.0,0.461],[59962.9,0.333],[59962.6,0.019]],[[59963.3,9.114],[59963.4,0.007],[59964.0,0.005],[59964.5,0.004],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358459514,[[59963.2,6.45],[59963.1,0.007],[59963.0,0.461],[59962.9,0.333],[59962.6,0.019]],[[59963.3,9.114],[59963.4,0.007],[59964.0,0.005],[59964.5,0.004],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358459563,[[59963.2,6.447],[59963.1,0.105],[59963.0,0.461],[59962.9,0.333],[59962.6,0.019]],[[59963.3,9.778],[59963.4,0.007],[59964.0,0.005],[59964.5,0.004],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358459615,[[59963.2,5.341],[59963.1,0.105],[59963.0,0.461],[59962.9,0.333],[59962.6,0.019]],[[59963.3,8.733],[59963.4,0.007],[59964.0,0.005],[59964.5,0.004],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358459661,[[59963.2,4.858],[59963.1,0.105],[59963.0,0.461],[59962.9,0.333],[59962.6,0.019]],[[59963.3,8.204],[59963.4,0.002],[59964.0,0.005],[59964.5,0.002],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358459773,[[59963.2,5.343],[59963.1,0.105],[59963.0,0.461],[59962.9,0.333],[59962.6,0.019]],[[59963.3,8.156],[59963.4,0.002],[59964.0,0.005],[59964.5,0.004],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358459819,[[59963.2,5.199],[59963.1,0.105],[59963.0,0.461],[59962.9,0.333],[59962.6,0.019]],[[59963.3,8.272],[59963.4,0.002],[59964.0,0.005],[59964.5,0.004],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358459878,[[59963.2,5.201],[59963.1,0.105],[59963.0,0.461],[59962.9,0.333],[59962.6,0.019]],[[59963.3,8.272],[59963.4,0.002],[59964.0,0.005],[59964.5,0.004],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358459917,[[59963.2,6.249],[59963.1,0.105],[59963.0,0.461],[59962.9,0.333],[59962.6,0.019]],[[59963.3,8.431],[59963.4,0.002],[59964.0,0.005],[59964.5,0.004],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358459980,[[59963.2,4.843],[59963.1,0.105],[59963.0,0.461],[59962.9,0.333],[59962.6,0.019]],[[59963.3,8.431],[59963.4,0.002],[59964.0,0.005],[59964.5,0.004],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358460039,[[59963.2,4.847],[59963.1,0.105],[59963.0,0.461],[59962.9,0.333],[59962.6,0.019]],[[59963.3,8.429],[59963.4,0.002],[59964.0,0.005],[59964.5,0.004],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358460084,[[59963.2,4.857],[59963.1,0.105],[59963.0,0.461],[59962.9,0.333],[59962.6,0.019]],[[59963.3,8.427],[59963.4,0.002],[59964.0,0.005],[59964.5,0.002],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358460144,[[59963.2,4.857],[59963.1,0.105],[59963.0,0.461],[59962.9,0.333],[59962.6,0.019]],[[59963.3,8.355],[59963.4,0.002],[59964.0,0.005],[59964.5,0.004],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358460197,[[59963.2,4.863],[59963.1,0.105],[59963.0,0.461],[59962.9,0.333],[59962.6,0.019]],[[59963.3,8.355],[59963.4,0.002],[59964.0,0.005],[59964.5,0.004],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358460299,[[59963.2,5.966],[59963.1,0.105],[59963.0,0.461],[59962.9,0.333],[59962.6,0.019]],[[59963.3,8.355],[59963.4,0.002],[59964.0,0.005],[59964.5,0.004],[59965.0,0.002]]]
["binance-futures","BTCUSDT",1726358460350,[[59963.2,6.567],[59963.1,0.005],[59963.0,0.461],[59962.9,0.333],[59962.6,0.019]],[[59963.3,8.28],[59963.4,0.002],[59964.0,0.005],[59964.5,0.004],[59965.0,0.007]]]
["binance-futures","BTCUSDT",1726358460405,[[59963.2,6.553],[59963.1,0.005],[59963.0,0.461],[59962.9,0.333],[59962.6,0.019]],[[59963.3,8.28],[59963.4,0.002],[59964.0,0.005],[59964.5,0.004],[59965.0,0.007]]]
["binance-futures","BTCUSDT",1726358460455,[[59963.2,6.555],[59963.1,0.005],[59963.0,0.461],[59962.9,0.333],[59962.6,0.019]],[[59963.3,8.006],[59963.4,0.002],[59964.0,0.005],[59964.5,0.004],[59965.0,0.007]]]
["binance-futures","BTCUSDT",1726358460508,[[59963.2,8.039],[59963.1,0.005],[59963.0,0.461],[59962.9,0.333],[59962.8,0.002]],[[59963.3,7.793],[59963.4,0.002],[59964.0,0.005],[59964.5,0.004],[59965.0,0.007]]]
["binance-futures","BTCUSDT",1726358460612,[[59963.2,8.535],[59963.1,0.005],[59963.0,0.461],[59962.9,0.333],[59962.8,0.002]],[[59963.3,7.793],[59963.4,0.002],[59964.0,0.005],[59964.5,0.004],[59965.0,0.007]]]
["binance-futures","BTCUSDT",1726358460665,[[59963.2,8.535],[59963.1,0.005],[59963.0,0.461],[59962.9,0.333],[59962.8,0.002]],[[59963.3,7.793],[59963.4,0.002],[59964.0,0.005],[59964.5,0.002],[59965.0,0.007]]]
["binance-futures","BTCUSDT",1726358460715,[[59963.2,8.535],[59963.1,0.005],[59963.0,0.461],[59962.9,0.433],[59962.8,0.002]],[[59963.3,7.793],[59963.4,0.002],[59964.0,0.005],[59964.5,0.002],[59965.0,0.007]]]
["binance-futures","BTCUSDT",1726358460766,[[59963.2,8.539],[59963.1,0.005],[59963.0,0.461],[59962.9,0.333],[59962.8,0.002]],[[59963.3,7.965],[59963.4,0.002],[59964.0,0.005],[59964.5,0.002],[59965.0,0.007]]]
["binance-futures","BTCUSDT",1726358460818,[[59963.2,8.639],[59963.1,0.005],[59963.0,0.461],[59962.9,0.333],[59962.8,0.002]],[[59963.3,7.959],[59963.4,0.002],[59964.0,0.005],[59964.5,0.002],[59965.0,0.007]]]
["binance-futures","BTCUSDT",1726358460879,[[59963.2,8.639],[59963.1,0.005],[59963.0,0.461],[59962.9,0.333],[59962.8,0.002]],[[59963.3,7.957],[59963.4,0.002],[59964.0,0.005],[59964.5,0.004],[59965.0,0.007]]]
["binance-futures","BTCUSDT",1726358461034,[[59963.2,8.641],[59963.1,0.005],[59963.0,0.461],[59962.9,0.333],[59962.8,0.002]],[[59963.3,7.957],[59963.4,0.002],[59964.0,0.005],[59964.5,0.004],[59965.0,0.007]]]
["binance-futures","BTCUSDT",1726358461086,[[59963.2,8.647],[59963.1,0.005],[59963.0,0.461],[59962.9,0.333],[59962.8,0.002]],[[59963.3,7.943],[59963.4,0.002],[59964.0,0.005],[59964.5,0.004],[59965.0,0.007]]]
["binance-futures","BTCUSDT",1726358461137,[[59963.2,8.667],[59963.1,0.005],[59963.0,0.461],[59962.9,0.333],[59962.8,0.002]],[[59963.3,7.943],[59963.4,0.002],[59964.0,0.005],[59964.5,0.004],[59965.0,0.007]]]
["binance-futures","BTCUSDT",1726358461188,[[59963.2,8.667],[59963.1,0.005],[59963.0,0.461],[59962.9,0.333],[59962.8,0.002]],[[59963.3,7.943],[59963.4,0.002],[59964.0,0.005],[59964.5,0.002],[59965.0,0.007]]]
["binance-futures","BTCUSDT",1726358461246,[[59963.2,8.668],[59963.1,0.005],[59963.0,0.461],[59962.9,0.333],[59962.8,0.002]],[[59963.3,7.943],[59963.4,0.002],[59964.0,0.005],[59964.5,0.002],[59965.0,0.007]]]
["binance-futures","BTCUSDT",1726358461293,[[59963.2,8.67],[59963.1,0.005],[59963.0,0.461],[59962.9,0.333],[59962.8,0.002]],[[59963.3,7.943],[59963.4,0.002],[59964.0,0.005],[59964.5,0.002],[59965.0,0.007]]]
["binance-futures","BTCUSDT",1726358461350,[[59963.2,8.67],[59963.1,0.005],[59963.0,0.461],[59962.9,0.333],[59962.8,0.002]],[[59963.3,7.946],[59963.4,0.002],[59964.0,0.005],[59964.5,0.002],[59965.0,0.007]]]
["binance-futures","BTCUSDT",1726358461404,[[59963.2,8.67],[59963.1,0.005],[59963.0,0.461],[59962.9,0.333],[59962.8,0.002]],[[59963.3,7.944],[59963.4,0.002],[59964.0,0.005],[59964.5,0.004],[59965.0,0.007]]]
["binance-futures","BTCUSDT",1726358461456,[[59963.2,8.655],[59963.1,0.005],[59963.0,0.461],[59962.9,0.333],[59962.8,0.002]],[[59963.3,7.944],[59963.4,0.002],[59964.0,0.005],[59964.5,0.004],[59965.0,0.007]]]
["binance-futures","BTCUSDT",1726358461511,[[59963.2,8.659],[59963.1,0.005],[59963.0,0.461],[59962.9,0.333],[59962.8,0.002]],[[59963.3,7.936],[59963.4,0.002],[59964.0,0.005],[59964.5,0.004],[59965.0,0.007]]]
["binance-futures","BTCUSDT",1726358461557,[[59963.2,8.659],[59963.1,0.005],[59963.0,0.461],[59962.9,0.333],[59962.8,0.002]],[[59963.3,7.906],[59963.4,0.002],[59964.0,0.005],[59964.5,0.004],[59965.0,0.007]]]
["binance-futures","BTCUSDT",1726358461627,[[59963.2,8.661],[59963.1,0.005],[59963.0,0.461],[59962.9,0.333],[59962.8,0.002]],[[59963.3,7.906],[59963.4,0.002],[59964.0,0.005],[59964.5,0.004],[59965.0,0.007]]]
["binance-futures","BTCUSDT",1726358461670,[[59963.2,8.661],[59963.1,0.005],[59963.0,0.461],[59962.9,0.333],[59962.8,0.002]],[[59963.3,7.906],[59963.4,0.002],[59964.0,0.005],[59964.5,0.004],[59965.0,0.007]]]
["binance-futures","BTCUSDT",1726358461886,[[59963.2,8.661],[59963.1,0.005],[59963.0,0.461],[59962.9,0.333],[59962.8,0.002]],[[59963.3,7.904],[59963.4,0.002],[59964.0,0.005],[59964.5,0.004],[59965.0,0.007]]]
["binance-futures","BTCUSDT",1726358462101,[[59963.2,8.657],[59963.1,0.005],[59963.0,0.461],[59962.9,0.333],[59962.8,0.002]],[[59963.3,7.904],[59963.4,0.002],[59964.0,0.005],[59964.5,0.004],[59965.0,0.007]]]
["binance-futures","BTCUSDT",1726358462154,[[59963.2,8.657],[59963.1,0.005],[59963.0,0.461],[59962.9,0.333],[59962.8,0.002]],[[59963.3,7.904],[59963.4,0.002],[59964.0,0.005],[59964.5,0.002],[59965.0,0.007]]]
["binance-futures","BTCUSDT",1726358462262,[[59963.2,8.657],[59963.1,0.005],[59963.0,0.461],[59962.9,0.333],[59962.8,0.002]],[[59963.3,7.904],[59963.4,0.002],[59964.0,0.005],[59964.5,0.004],[59965.0,0.007]]]
["binance-futures","BTCUSDT",1726358462305,[[59963.2,8.656],[59963.1,0.005],[59963.0,0.461],[59962.9,0.333],[59962.8,0.002]],[[59963.3,7.894],[59963.4,0.002],[59964.0,0.005],[59964.5,0.004],[59965.0,0.007]]]
["binance-futures","BTCUSDT",1726358462405,[[59963.2,8.656],[59963.1,0.005],[59963.0,0.481],[59962.9,0.333],[59962.8,0.002]],[[59963.3,7.894],[59963.4,0.002],[59964.0,0.005],[59964.5,0.004],[59965.0,0.007]]]
["binance-futures","BTCUSDT",1726358462525,[[59963.2,8.641],[59963.1,0.005],[59963.0,0.481],[59962.9,0.333],[59962.8,0.002]],[[59963.3,8.192],[59963.4,0.002],[59964.0,0.005],[59964.5,0.004],[59965.0,0.007]]]
["binance-futures","BTCUSDT",1726358462579,[[59963.2,8.062],[59963.1,0.005],[59963.0,0.481],[59962.9,0.333],[59962.8,0.002]],[[59963.3,8.192],[59963.4,0.002],[59964.0,0.005],[59964.5,0.004],[59965.0,0.007]]]
["binance-futures","BTCUSDT",1726358462623,[[59963.2,6.856],[59963.1,0.005],[59963.0,0.481],[59962.9,0.333]],[[59963.3,8.224],[59963.4,0.002],[59964.0,0.005],[59964.5,0.004],[59965.0,0.007]]]
["binance-futures","BTCUSDT",1726358462686,[[59963.2,6.856],[59963.1,0.005],[59963.0,0.481],[59962.9,0.333],[59955.3,0.021]],[[59963.3,8.26],[59963.4,0.002],[59964.0,0.005],[59964.5,0.004],[59965.0,0.007]]]
["binance-futures","BTCUSDT",1726358462737,[[59963.2,6.856],[59963.1,0.005],[59963.0,0.481],[59962.9,0.333],[59962.0,0.278]],[[59963.3,8.26],[59963.4,0.002],[59964.0,0.005],[59964.5,0.004],[59965.0,0.007]]]
["binance-futures","BTCUSDT",1726358463064,[[59963.2,6.856],[59963.1,0.005],[59963.0,0.481],[59962.9,0.333],[59962.0,0.278]],[[59963.3,8.26],[59963.4,0.002],[59964.0,0.005],[59964.5,0.002],[59965.0,0.007]]]
["binance-futures","BTCUSDT",1726358463115,[[59963.2,6.75],[59963.1,0.005],[59963.0,0.481],[59962.9,0.333],[59962.0,0.278]],[[59963.3,8.26],[59963.4,0.004],[59964.0,0.005],[59964.5,0.002],[59965.0,0.007]]]
["binance-futures","BTCUSDT",1726358463164,[[59963.2,6.75],[59963.1,0.005],[59963.0,0.481],[59962.9,0.333],[59962.4,0.1]],[[59963.3,8.26],[59963.4,0.004],[59964.0,0.005],[59964.5,0.002],[59965.0,0.007]]]
["binance-futures","BTCUSDT",1726358463329,[[59963.2,6.751],[59963.1,0.005],[59963.0,0.481],[59962.9,0.333],[59962.4,0.1]],[[59963.3,8.26],[59963.4,0.004],[59964.0,0.005],[59964.5,0.002],[59965.0,0.007]]]
["binance-futures","BTCUSDT",1726358463375,[[59963.2,6.751],[59963.1,0.005],[59963.0,0.481],[59962.9,0.333],[59962.4,0.1]],[[59963.3,8.222],[59963.4,0.004],[59964.0,0.005],[59964.5,0.004],[59965.0,0.007]]]
["binance-futures","BTCUSDT",1726358463423,[[59963.2,6.743],[59963.1,0.005],[59963.0,0.481],[59962.9,0.333],[59962.4,0.1]],[[59963.3,8.216],[59963.4,0.004],[59964.0,0.005],[59964.5,0.004],[59965.0,0.007]]]
["binance-futures","BTCUSDT",1726358463482,[[59963.2,6.725],[59963.1,0.005],[59963.0,0.481],[59962.9,0.333],[59962.4,0.1]],[[59963.3,8.216],[59963.4,0.004],[59964.0,0.005],[59964.5,0.004],[59965.0,0.007]]]
["binance-futures","BTCUSDT",1726358463533,[[59963.2,6.752],[59963.1,0.005],[59963.0,0.481],[59962.9,0.333],[59962.4,0.1]],[[59963.3,8.216],[59963.4,0.004],[59964.0,0.005],[59964.5,0.004],[59965.0,0.007]]]
["binance-futures","BTCUSDT",1726358463589,[[59963.2,6.752],[59963.1,0.005],[59963.0,0.481],[59962.9,0.333],[59962.4,0.1]],[[59963.3,8.167],[59963.4,0.004],[59964.0,0.005],[59964.5,0.004],[59965.0,0.007]]]
["binance-futures","BTCUSDT",1726358463637,[[59963.2,6.752],[59963.1,0.005],[59963.0,0.481],[59962.9,0.333],[59962.4,0.1]],[[59963.3,8.181],[59963.4,0.004],[59964.0,0.005],[59964.5,0.004],[59965.0,0.007]]]
["binance-futures","BTCUSDT",1726358463902,[[59963.2,6.752],[59963.1,0.005],[59963.0,0.481],[59962.9,0.333],[59962.4,0.1]],[[59963.3,8.178],[59963.4,0.004],[59964.0,0.005],[59964.5,0.004],[59965.0,0.007]]]
["binance-futures","BTCUSDT",1726358463954,[[59963.2,6.752],[59963.1,0.005],[59963.0,0.481],[59962.9,0.333],[59962.4,0.1]],[[59963.3,8.259],[59963.4,0.004],[59964.0,0.005],[59964.5,0.004],[59965.0,0.007]]]
["binance-futures","BTCUSDT",1726358464114,[[59963.2,6.753],[59963.1,0.005],[59963.0,0.481],[59962.9,0.333],[59962.4,0.1]],[[59963.3,8.359],[59963.4,0.002],[59964.0,0.005],[59964.5,0.004],[59965.0,0.007]]]
["binance-futures","BTCUSDT",1726358464164,[[59963.2,6.753],[59963.1,0.005],[59963.0,0.481],[59962.9,0.333],[59962.4,0.1]],[[59963.3,8.429],[59963.4,0.002],[59964.0,0.005],[59964.5,0.002],[59965.0,0.007]]]
["binance-futures","BTCUSDT",1726358464209,[[59963.2,6.577],[59963.1,0.005],[59963.0,0.481],[59962.9,0.333],[59962.4,0.1]],[[59963.3,8.423],[59963.4,0.035],[59964.0,0.005],[59964.4,0.04],[59964.5,0.035]]]
["binance-futures","BTCUSDT",1726358464266,[[59963.2,6.577],[59963.1,0.005],[59963.0,0.481],[59962.9,0.333],[59962.4,0.1]],[[59963.3,8.423],[59963.4,0.035],[59964.0,0.005],[59964.4,0.04],[59964.5,0.04]]]
["binance-futures","BTCUSDT",1726358464422,[[59963.2,1.353],[59963.1,0.005],[59963.0,0.481],[59962.9,0.333]],[[59963.3,10.187],[59963.4,0.04],[59964.0,0.005],[59964.4,0.04],[59964.5,0.035]]]
["binance-futures","BTCUSDT",1726358464478,[[59963.2,1.11],[59963.1,0.005],[59963.0,0.481],[59962.9,0.333],[59960.3,0.183]],[[59963.3,10.187],[59963.4,0.04],[59964.0,0.005],[59964.4,0.04],[59964.5,0.035]]]
["binance-futures","BTCUSDT",1726358464529,[[59963.2,1.232],[59963.1,0.005],[59963.0,0.481],[59962.9,0.333],[59961.4,0.006]],[[59963.3,10.171],[59963.4,0.04],[59964.0,0.005],[59964.4,0.04],[59964.5,0.035]]]
["binance-futures","BTCUSDT",1726358464581,[[59963.2,1.237],[59963.1,0.005],[59963.0,0.481],[59962.9,0.333],[59961.4,0.006]],[[59963.3,10.171],[59963.4,0.04],[59964.0,0.005],[59964.4,0.04],[59964.5,0.035]]]
["binance-futures","BTCUSDT",1726358464636,[[59963.2,1.242],[59963.1,0.005],[59963.0,0.481],[59962.9,0.333],[59961.4,0.006]],[[59963.3,10.169],[59963.4,0.04],[59964.0,0.005],[59964.4,0.04],[59964.5,0.035]]]
["binance-futures","BTCUSDT",1726358464690,[[59963.2,1.359],[59963.1,0.005],[59963.0,0.481],[59962.9,0.333],[59961.4,0.006]],[[59963.3,9.065],[59963.4,0.04],[59964.0,0.005],[59964.4,0.04],[59964.5,0.035]]]
["binance-futures","BTCUSDT",1726358464740,[[59963.1,0.902],[59963.0,0.486],[59962.9,0.333],[59961.4,0.006]],[[59963.2,24.517],[59963.3,1.275],[59963.4,0.048],[59964.0,0.005],[59964.4,0.04]]]
["binance-futures","BTCUSDT",1726358464791,[[59963.1,0.862],[59963.0,0.486],[59962.9,0.333],[59961.4,0.006],[59959.8,0.266]],[[59963.2,24.376],[59963.3,1.15],[59963.4,0.048],[59964.0,0.005],[59964.4,0.04]]]
["binance-futures","BTCUSDT",1726358464845,[],[[59959.7,10.916],[59959.8,34.537],[59959.9,1.551],[59960.0,10.099],[59960.1,12.312]]]
["binance-futures","BTCUSDT",1726358464895,[[59956.3,0.177],[59956.2,0.108],[59955.7,0.204],[59955.5,0.032],[59955.0,0.136]],[[59956.8,26.585],[59956.9,0.28],[59957.0,0.002],[59957.4,0.044],[59957.5,0.839]]]
["binance-futures","BTCUSDT",1726358464947,[[59956.7,0.104],[59956.6,0.033],[59956.5,0.009],[59956.4,0.057],[59956.3,0.177]],[[59956.8,27.405],[59957.0,0.002],[59957.4,0.044],[59957.5,0.128],[59957.6,1.759]]]
["binance-futures","BTCUSDT",1726358464998,[[59956.7,0.076],[59956.6,0.033],[59956.5,0.009],[59956.4,0.057],[59956.3,0.177]],[[59956.8,29.554],[59957.0,0.002],[59957.5,0.083],[59957.6,0.517],[59957.8,0.083]]]
["binance-futures","BTCUSDT",1726358465050,[[59956.7,0.099],[59956.6,0.056],[59956.5,0.032],[59956.4,0.08],[59956.3,0.177]],[[59956.8,29.612],[59957.0,0.002],[59957.6,0.517],[59957.8,0.077],[59958.0,0.242]]]
["binance-futures","BTCUSDT",1726358465101,[[59956.4,5.902],[59956.3,0.177]],[[59956.5,27.96],[59956.6,2.045],[59956.8,3.149],[59957.0,0.002],[59957.9,0.002]]]
["binance-futures","BTCUSDT",1726358465152,[[59956.4,5.907],[59956.3,0.177],[59955.5,0.032],[59954.4,0.042],[59952.7,0.2]],[[59956.5,25.418],[59956.6,2.056],[59956.7,0.008],[59956.8,3.031],[59957.0,0.002]]]
["binance-futures","BTCUSDT",1726358465203,[[59956.4,6.114],[59956.3,0.177],[59955.5,0.037],[59955.4,0.026],[59955.0,0.27]],[[59956.5,12.381],[59956.6,0.062],[59956.8,1.354],[59957.0,0.002],[59958.0,0.089]]]
["binance-futures","BTCUSDT",1726358465254,[[59957.9,2.064],[59957.8,0.34],[59957.5,0.28],[59956.9,0.34],[59956.7,8.953]],[[59958.0,0.002],[59958.5,0.002],[59958.7,0.088],[59958.8,0.003],[59959.0,0.019]]]
["binance-futures","BTCUSDT",1726358465306,[[59959.6,17.519],[59959.4,0.903],[59959.2,0.1],[59959.0,0.002],[59958.9,0.152]],[[59959.7,0.224],[59959.9,0.019],[59960.0,0.002],[59960.1,0.023],[59961.0,0.002]]]
["binance-futures","BTCUSDT",1726358465357,[[59959.6,16.787],[59959.4,0.885],[59959.3,0.1],[59959.2,0.1],[59959.0,0.002]],[[59959.7,1.667],[59959.9,0.019],[59960.0,0.002],[59961.0,0.002],[59962.0,0.004]]]
["binance-futures","BTCUSDT",1726358465409,[[59959.6,19.042],[59959.4,0.135],[59959.3,0.1],[59959.2,0.1],[59959.0,0.002]],[[59959.7,0.223],[59959.9,0.019],[59960.0,0.002],[59961.0,0.002],[59962.0,0.004]]]
["binance-futures","BTCUSDT",1726358465460,[[59959.6,6.362],[59959.4,0.135],[59959.3,0.1],[59959.2,0.1],[59959.0,0.002]],[[59959.7,2.228],[59959.8,0.022],[59959.9,0.002],[59960.0,0.002],[59961.0,0.002]]]
["binance-futures","BTCUSDT",1726358465512,[[59959.6,4.406],[59959.4,0.135],[59959.3,0.1],[59959.2,0.1],[59959.0,0.002]],[[59959.7,2.589],[59959.8,0.022],[59959.9,0.002],[59960.0,0.002],[59961.0,0.002]]]
["binance-futures","BTCUSDT",1726358465561,[[59959.6,4.117],[59959.3,0.1],[59959.2,0.1],[59959.0,0.002]],[[59959.7,3.578],[59959.8,0.022],[59959.9,0.002],[59960.0,0.002],[59960.9,0.002]]]
["binance-futures","BTCUSDT",1726358465613,[[59959.6,9.819],[59959.3,0.1],[59959.2,0.1],[59959.0,0.002],[59958.4,0.002]],[[59959.7,1.581],[59959.8,0.022],[59959.9,0.002],[59960.0,0.002],[59960.9,0.004]]]
["binance-futures","BTCUSDT",1726358465666,[[59959.6,9.822],[59959.3,0.1],[59959.2,0.1],[59959.0,0.002],[59958.5,0.01]],[[59959.7,1.549],[59959.8,0.022],[59959.9,0.002],[59960.0,0.002],[59960.9,0.004]]]
["binance-futures","BTCUSDT",1726358465716,[[59959.6,9.824],[59959.3,0.1],[59959.2,0.1],[59959.0,0.002],[59958.5,0.01]],[[59959.7,1.549],[59959.8,0.022],[59959.9,0.002],[59960.0,0.002],[59960.9,0.004]]]
["binance-futures","BTCUSDT",1726358465765,[[59959.6,9.824],[59959.3,0.937],[59959.2,0.1],[59959.0,0.002],[59958.5,0.01]],[[59959.7,1.549],[59959.8,0.022],[59959.9,0.002],[59960.0,0.002],[59960.9,0.004]]]
["binance-futures","BTCUSDT",1726358465819,[[59959.6,9.312],[59959.3,0.1],[59959.2,0.1],[59959.0,0.002]],[[59959.7,1.587],[59959.8,0.022],[59959.9,0.002],[59960.0,0.002],[59960.9,0.004]]]
["binance-futures","BTCUSDT",1726358465871,[[59959.6,8.512],[59959.3,0.1],[59959.2,0.1],[59959.0,0.002],[59956.3,0.061]],[[59959.7,1.721],[59959.8,0.022],[59959.9,0.002],[59960.0,0.002],[59960.9,0.002]]]
["binance-futures","BTCUSDT",1726358465918,[[59959.6,9.079],[59959.3,0.1],[59959.2,0.1],[59959.0,0.002],[59958.4,0.002]],[[59959.7,1.719],[59959.8,0.022],[59959.9,0.002],[59960.0,0.002],[59960.9,0.004]]]
["binance-futures","BTCUSDT",1726358465975,[[59959.6,7.975],[59959.3,0.1],[59959.2,0.1],[59959.0,0.002],[59958.4,0.002]],[[59959.7,1.717],[59959.8,0.022],[59959.9,0.002],[59960.0,0.002],[59960.9,0.004]]]
["binance-futures","BTCUSDT",1726358466030,[[59959.6,7.071],[59959.3,0.1],[59959.2,0.1],[59959.0,0.002],[59958.4,0.002]],[[59959.7,1.719],[59959.8,0.022],[59959.9,0.002],[59960.0,0.002],[59960.9,0.004]]]
["binance-futures","BTCUSDT",1726358466077,[[59959.6,7.073],[59959.3,0.1],[59959.2,0.1],[59959.0,0.002],[59958.4,0.002]],[[59959.7,1.719],[59959.8,0.022],[59959.9,0.002],[59960.0,0.002],[59960.9,0.004]]]
["binance-futures","BTCUSDT",1726358466132,[[59959.6,7.067],[59959.3,0.1],[59959.2,0.1],[59959.0,0.002],[59958.4,0.002]],[[59959.7,1.717],[59959.8,0.022],[59959.9,0.002],[59960.0,0.002],[59960.9,0.004]]]
["binance-futures","BTCUSDT",1726358466183,[[59959.6,7.067],[59959.3,0.1],[59959.2,0.1],[59959.0,0.002],[59958.5,0.002]],[[59959.7,1.717],[59959.8,0.022],[59959.9,0.002],[59960.0,0.002],[59960.9,0.004]]]
["binance-futures","BTCUSDT",1726358466235,[[59959.6,7.087],[59959.3,0.1],[59959.2,0.1],[59959.0,0.002],[59958.5,0.002]],[[59959.7,1.685],[59959.8,0.022],[59959.9,0.002],[59960.0,0.002],[59960.9,0.004]]]
["binance-futures","BTCUSDT",1726358466291,[[59959.6,7.092],[59959.3,0.1],[59959.2,0.1],[59959.0,0.002],[59958.5,0.002]],[[59959.7,1.685],[59959.8,0.022],[59959.9,0.002],[59960.0,0.002],[59960.9,0.004]]]
["binance-futures","BTCUSDT",1726358466342,[[59959.6,6.158],[59959.3,0.1],[59959.2,0.1],[59959.0,0.002]],[[59959.7,1.724],[59959.8,0.002],[59959.9,0.002],[59960.0,0.002],[59960.9,0.004]]]
["binance-futures","BTCUSDT",1726358466391,[[59959.6,6.158],[59959.3,0.1],[59959.2,0.1],[59959.0,0.002],[59944.5,0.203]],[[59959.7,1.727],[59959.8,0.002],[59959.9,0.002],[59960.0,0.002],[59960.9,0.004]]]
["binance-futures","BTCUSDT",1726358466446,[[59959.6,6.16],[59959.3,0.1],[59959.2,0.1],[59959.0,0.002],[59949.4,0.282]],[[59959.7,1.73],[59959.8,0.002],[59959.9,0.002],[59960.0,0.002],[59960.9,0.004]]]
["binance-futures","BTCUSDT",1726358466500,[[59959.6,6.16],[59959.3,0.1],[59959.2,0.1],[59959.0,0.002],[59949.4,0.282]],[[59959.7,1.741],[59959.8,0.002],[59959.9,0.002],[59960.0,0.002],[59960.9,0.004]]]
["binance-futures","BTCUSDT",1726358466604,[[59959.6,6.16],[59959.3,0.1],[59959.2,0.1],[59959.0,0.002],[59954.9,0.422]],[[59959.7,1.743],[59959.8,0.002],[59959.9,0.002],[59960.0,0.002],[59960.9,0.004]]]
["binance-futures","BTCUSDT",1726358466655,[[59959.6,6.16],[59959.3,0.1],[59959.2,0.1],[59959.0,0.002],[59954.9,0.422]],[[59959.7,1.743],[59959.8,0.002],[59959.9,0.002],[59960.0,0.002],[59960.9,0.002]]]
["binance-futures","BTCUSDT",1726358466808,[[59959.6,6.228],[59959.3,0.1],[59959.2,0.1],[59959.0,0.002],[59958.5,0.134]],[[59959.7,1.713],[59959.8,0.002],[59959.9,0.002],[59960.0,0.002],[59960.9,0.004]]]
["binance-futures","BTCUSDT",1726358466864,[[59959.6,6.23],[59959.3,0.1],[59959.2,0.1],[59959.0,0.002],[59958.5,0.134]],[[59959.7,1.717],[59959.8,0.002],[59959.9,0.002],[59960.0,0.002],[59960.9,0.004]]]
["binance-futures","BTCUSDT",1726358466917,[[59959.6,6.232],[59959.3,0.1],[59959.2,0.1],[59959.0,0.002],[59958.5,0.134]],[[59959.7,1.717],[59959.8,0.002],[59959.9,0.002],[59960.0,0.002],[59960.9,0.004]]]
["binance-futures","BTCUSDT",1726358467019,[[59959.6,3.164],[59959.3,0.1],[59959.0,0.002],[59958.6,1.569]],[[59959.7,10.358],[59959.8,0.007],[59959.9,0.002],[59960.0,0.002],[59960.9,0.004]]]
["binance-futures","BTCUSDT",1726358467068,[[59959.6,3.171],[59959.3,0.1],[59959.0,0.002],[59958.6,1.569],[59956.8,0.002]],[[59959.7,10.358],[59959.8,0.007],[59959.9,0.002],[59960.0,0.002],[59960.9,0.004]]]
["binance-futures","BTCUSDT",1726358467123,[[59959.6,2.69],[59959.3,0.1],[59959.0,0.002],[59958.6,1.569],[59958.0,0.002]],[[59959.7,10.386],[59959.8,0.007],[59959.9,0.002],[59960.0,0.002],[59960.9,0.004]]]
["binance-futures","BTCUSDT",1726358467231,[[59959.6,2.69],[59959.3,0.1],[59959.0,0.002],[59958.6,1.569],[59958.0,0.002]],[[59959.7,10.299],[59959.8,0.007],[59959.9,0.002],[59960.0,0.002],[59960.9,0.004]]]
["binance-futures","BTCUSDT",1726358467334,[[59959.6,2.69],[59959.3,0.1],[59959.0,0.002],[59958.6,1.569],[59958.0,0.002]],[[59959.7,9.078],[59959.8,0.007],[59959.9,0.002],[59960.0,0.002],[59960.9,0.004]]]
["binance-futures","BTCUSDT",1726358467386,[[59959.6,2.69],[59959.3,0.1],[59959.0,0.002],[59958.6,1.569],[59958.4,0.002]],[[59959.7,9.034],[59959.8,0.007],[59959.9,0.002],[59960.0,0.002],[59960.9,0.004]]]
["binance-futures","BTCUSDT",1726358467486,[[59959.6,3.967],[59959.3,0.1],[59959.0,0.002],[59958.6,1.569],[59958.4,0.002]],[[59959.7,9.09],[59959.8,0.007],[59959.9,0.002],[59960.0,0.002],[59960.9,0.004]]]
["binance-futures","BTCUSDT",1726358467591,[[59959.6,3.965],[59959.3,0.1],[59959.0,0.002],[59958.6,1.569],[59958.4,0.002]],[[59959.7,9.09],[59959.8,0.007],[59959.9,0.002],[59960.0,0.002],[59960.9,0.004]]]
["binance-futures","BTCUSDT",1726358467643,[[59959.6,4.448],[59959.3,0.1],[59959.0,0.002],[59958.6,1.569]],[[59959.7,9.173],[59959.8,0.007],[59959.9,0.002],[59960.0,0.002],[59960.5,0.1]]]
["binance-futures","BTCUSDT",1726358467689,[[59959.6,4.448],[59959.3,0.1],[59959.0,0.002],[59958.6,1.569],[59958.4,0.002]],[[59959.7,9.173],[59959.8,0.007],[59959.9,0.002],[59960.0,0.002],[59960.5,0.1]]]
["binance-futures","BTCUSDT",1726358467855,[[59959.6,4.448],[59959.3,0.1],[59959.0,0.002],[59958.6,1.569],[59958.4,0.002]],[[59959.7,9.178],[59959.8,0.007],[59959.9,0.002],[59960.0,0.002],[59960.5,0.1]]]
["binance-futures","BTCUSDT",1726358467957,[[59959.6,5.25],[59959.3,0.1],[59959.0,0.002],[59958.6,1.569],[59958.4,0.002]],[[59959.7,8.995],[59959.8,0.007],[59959.9,0.002],[59960.0,0.002],[59960.5,0.1]]]
["binance-futures","BTCUSDT",1726358468009,[[59959.6,5.254],[59959.3,0.1],[59959.0,0.002],[59958.6,1.569],[59958.4,0.002]],[[59959.7,9.124],[59959.8,0.007],[59959.9,0.002],[59960.0,0.002],[59960.5,0.1]]]
["binance-futures","BTCUSDT",1726358468056,[[59959.6,5.814],[59959.3,0.1],[59959.0,0.002],[59958.6,1.569],[59958.4,0.002]],[[59959.7,9.252],[59959.8,0.007],[59959.9,0.002],[59960.0,0.002],[59960.5,0.1]]]
["binance-futures","BTCUSDT",1726358468112,[[59959.6,5.819],[59959.3,0.1],[59959.0,0.002],[59958.6,1.569],[59958.4,0.002]],[[59959.7,9.255],[59959.8,0.007],[59959.9,0.002],[59960.0,0.002],[59960.5,0.1]]]
["binance-futures","BTCUSDT",1726358468165,[[59959.6,6.734],[59959.3,0.1],[59959.0,0.002],[59958.6,1.569],[59958.4,0.002]],[[59959.7,4.01],[59959.8,0.002],[59959.9,0.002],[59960.0,0.002],[59960.9,0.004]]]
["binance-futures","BTCUSDT",1726358468218,[[59959.6,8.589],[59959.3,0.1],[59959.0,0.002],[59958.6,1.569],[59958.4,0.002]],[[59959.7,2.148],[59959.8,0.002],[59959.9,0.002],[59960.0,0.002],[59960.9,0.004]]]
["binance-futures","BTCUSDT",1726358468269,[[59959.6,8.597],[59959.5,0.002],[59959.3,0.1],[59959.0,0.002],[59958.6,1.569]],[[59959.7,2.148],[59959.8,0.002],[59959.9,0.002],[59960.0,0.002],[59960.9,0.004]]]
["binance-futures","BTCUSDT",1726358468319,[[59959.6,9.534],[59959.5,0.002],[59959.0,0.002],[59958.8,0.052],[59958.6,1.469]],[[59959.7,0.12],[59959.8,0.002],[59959.9,0.002],[59960.0,0.002],[59960.9,0.004]]]
["binance-futures","BTCUSDT",1726358468373,[[59962.7,18.233],[59962.6,0.002],[59962.0,0.265],[59961.8,1.393],[59961.4,0.005]],[[59962.8,0.02],[59963.2,0.012],[59963.3,0.632],[59964.0,0.005],[59964.3,0.168]]]
["binance-futures","BTCUSDT",1726358468422,[[59962.7,17.083],[59962.6,0.004],[59962.0,0.265],[59961.8,1.393],[59961.4,0.005]],[[59962.8,0.235],[59963.2,0.012],[59963.3,0.632],[59964.0,0.005],[59964.3,0.168]]]
["binance-futures","BTCUSDT",1726358468477,[[59962.7,17.186],[59962.6,0.004],[59962.0,0.002],[59961.8,1.393],[59961.4,0.005]],[[59962.8,0.018],[59963.2,0.012],[59963.3,0.632],[59964.0,0.002],[59964.3,0.168]]]
["binance-futures","BTCUSDT",1726358468527,[[59962.7,13.786],[59962.6,0.002],[59962.0,0.002],[59961.8,1.393],[59961.7,0.002]],[[59962.8,1.942],[59963.2,0.012],[59963.3,0.63],[59964.0,0.002],[59964.3,0.168]]]
["binance-futures","BTCUSDT",1726358468581,[[59962.7,13.788],[59962.6,0.002],[59962.0,0.002],[59961.8,1.393],[59961.7,0.002]],[[59962.8,1.953],[59963.2,0.012],[59963.3,0.63],[59964.0,0.002],[59964.3,0.168]]]
["binance-futures","BTCUSDT",1726358468629,[[59962.7,12.691],[59962.6,0.002],[59962.0,0.002],[59961.8,1.393]],[[59962.8,1.953],[59963.2,0.012],[59963.3,0.63],[59964.0,0.002],[59964.3,0.168]]]
["binance-futures","BTCUSDT",1726358468685,[[59962.7,12.691],[59962.6,0.002],[59962.0,0.002],[59961.8,1.393],[59959.8,0.002]],[[59962.8,1.948],[59963.2,0.012],[59963.3,0.63],[59964.0,0.002],[59964.3,0.168]]]
["binance-futures","BTCUSDT",1726358468728,[[59962.7,10.787],[59962.6,0.002],[59962.0,0.002],[59961.8,1.393],[59961.3,0.005]],[[59962.8,1.91],[59963.2,0.012],[59963.3,0.63],[59964.0,0.002],[59964.3,0.168]]]
["binance-futures","BTCUSDT",1726358468788,[[59962.7,10.204],[59962.6,0.002],[59962.0,0.002],[59961.8,1.393],[59961.3,0.005]],[[59962.8,1.927],[59963.2,0.012],[59963.3,0.63],[59964.0,0.002],[59964.3,0.168]]]
["binance-futures","BTCUSDT",1726358468839,[[59962.7,10.211],[59962.6,0.002],[59962.0,0.002],[59961.8,1.393],[59961.3,0.005]],[[59962.8,1.929],[59963.2,0.012],[59963.3,0.63],[59964.0,0.002],[59964.3,0.168]]]
["binance-futures","BTCUSDT",1726358468893,[[59962.7,10.209],[59962.6,0.002],[59962.0,0.002],[59961.8,1.393],[59961.3,0.005]],[[59962.8,1.936],[59963.2,0.012],[59963.3,0.63],[59964.0,0.002],[59964.3,0.168]]]
["binance-futures","BTCUSDT",1726358468945,[[59962.7,10.209],[59962.6,0.002],[59962.0,0.002],[59961.8,1.393],[59961.3,0.005]],[[59962.8,1.941],[59963.2,0.012],[59963.3,0.63],[59964.0,0.002],[59964.3,0.168]]]
["binance-futures","BTCUSDT",1726358469051,[[59962.7,10.184],[59962.6,0.002],[59962.0,0.002],[59961.8,1.393],[59961.3,0.005]],[[59962.8,1.945],[59963.2,0.007],[59963.3,0.63],[59964.0,0.004],[59964.3,0.095]]]
["binance-futures","BTCUSDT",1726358469104,[[59962.7,10.184],[59962.6,0.002],[59962.0,0.002],[59961.8,1.393],[59961.3,0.005]],[[59962.8,1.945],[59963.2,0.007],[59963.3,0.63],[59963.4,0.037],[59964.0,0.004]]]
["binance-futures","BTCUSDT",1726358469154,[[59962.7,10.189],[59962.6,0.002],[59962.0,0.002],[59961.8,1.393],[59961.3,0.005]],[[59962.8,1.945],[59963.2,0.007],[59963.3,0.63],[59963.4,0.037],[59964.0,0.004]]]
["binance-futures","BTCUSDT",1726358469208,[[59962.7,10.189],[59962.6,0.004],[59962.0,0.002],[59961.8,1.393],[59961.3,0.005]],[[59962.8,1.945],[59963.2,0.007],[59963.3,0.63],[59963.4,0.037],[59964.0,0.004]]]
["binance-futures","BTCUSDT",1726358469255,[[59962.7,10.187],[59962.6,0.002],[59962.0,0.002],[59961.8,1.393],[59961.7,0.002]],[[59962.8,1.947],[59963.2,0.007],[59963.3,0.63],[59963.4,0.037],[59964.0,0.004]]]
["binance-futures","BTCUSDT",1726358469305,[[59962.7,10.197],[59962.6,0.002],[59962.0,0.002],[59961.8,1.393],[59961.7,0.002]],[[59962.8,1.944],[59963.2,0.007],[59963.3,0.63],[59963.4,0.037],[59964.0,0.004]]]
["binance-futures","BTCUSDT",1726358469365,[[59962.7,10.776],[59962.6,0.002],[59962.0,0.002],[59961.8,1.393],[59961.7,0.002]],[[59962.8,1.944],[59963.2,0.007],[59963.3,0.63],[59963.4,0.037],[59964.0,0.004]]]
["binance-futures","BTCUSDT",1726358469419,[[59962.7,11.401],[59962.6,0.002],[59962.0,0.002],[59961.8,1.393],[59961.7,0.265]],[[59962.8,0.107],[59963.2,0.007],[59963.3,0.63],[59963.4,0.037],[59963.5,0.003]]]
["binance-futures","BTCUSDT",1726358469470,[[59962.7,10.995],[59962.6,0.002],[59962.0,0.002],[59961.8,1.393],[59961.7,0.265]],[[59962.8,0.109],[59963.2,0.007],[59963.3,0.63],[59963.4,0.037],[59963.5,0.003]]]
["binance-futures","BTCUSDT",1726358469574,[[59962.7,10.995],[59962.6,0.002],[59962.0,0.002],[59961.8,1.393],[59961.7,0.265]],[[59962.8,0.111],[59963.2,0.007],[59963.3,0.63],[59963.4,0.037],[59963.5,0.003]]]
["binance-futures","BTCUSDT",1726358469620,[[59962.7,11.029],[59962.6,0.002],[59962.0,0.002],[59961.8,1.393],[59961.7,0.265]],[[59962.8,0.111],[59963.2,0.007],[59963.3,0.63],[59963.4,0.037],[59963.5,0.003]]]
["binance-futures","BTCUSDT",1726358469837,[[59962.7,11.029],[59962.6,0.002],[59962.0,0.002],[59961.8,1.393],[59961.7,0.265]],[[59962.8,0.109],[59963.3,0.63],[59963.4,0.037],[59963.5,0.003],[59964.0,0.004]]]
["binance-futures","BTCUSDT",1726358469890,[[59962.7,11.057],[59962.6,0.002],[59962.0,0.002],[59961.8,1.393],[59961.7,0.265]],[[59962.8,0.329],[59963.3,0.63],[59963.4,0.037],[59963.5,0.003],[59964.0,0.004]]]
["binance-futures","BTCUSDT",1726358469947,[[59962.7,11.012],[59962.6,0.002],[59962.0,0.002],[59961.8,1.393],[59961.7,0.265]],[[59962.8,0.312],[59963.3,0.63],[59963.4,0.037],[59963.5,0.003],[59964.0,0.004]]]
["binance-futures","BTCUSDT",1726358470060,[[59962.7,10.988],[59962.6,0.002],[59962.0,0.002],[59961.8,1.393],[59961.7,0.265]],[[59962.8,0.315],[59963.2,0.402],[59963.3,0.63],[59963.4,0.037],[59963.5,0.003]]]
["binance-futures","BTCUSDT",1726358470111,[[59962.7,10.983],[59962.6,0.002],[59962.0,0.002],[59961.8,1.393],[59961.7,0.265]],[[59962.8,0.315],[59963.3,0.63],[59963.4,0.035],[59963.5,0.003],[59968.5,0.397]]]
["binance-futures","BTCUSDT",1726358470158,[[59962.7,10.998],[59962.6,0.002],[59962.0,0.002],[59961.8,1.393],[59961.7,0.265]],[[59962.8,0.321],[59963.3,0.63],[59963.4,0.035],[59963.5,0.003],[59968.5,0.397]]]
["binance-futures","BTCUSDT",1726358470230,[[59962.7,10.998],[59962.6,0.004],[59962.0,0.002],[59961.8,1.393],[59961.7,0.263]],[[59962.8,0.321],[59963.3,0.63],[59963.4,0.035],[59963.5,0.003],[59968.5,0.397]]]
["binance-futures","BTCUSDT",1726358470283,[[59962.7,10.984],[59962.6,0.004],[59962.0,0.002],[59961.8,1.393],[59961.7,0.263]],[[59962.8,0.321],[59963.3,0.63],[59963.4,0.035],[59963.5,0.003],[59964.0,0.002]]]
["binance-futures","BTCUSDT",1726358470383,[[59962.7,10.989],[59962.6,0.004],[59962.0,0.002],[59961.8,1.393],[59961.7,0.263]],[[59962.8,0.319],[59963.3,0.63],[59963.4,0.035],[59963.5,0.003],[59964.0,0.002]]]
["binance-futures","BTCUSDT",1726358470435,[[59962.7,10.989],[59962.6,0.004],[59962.0,0.002],[59961.8,1.393],[59961.7,0.263]],[[59962.8,1.802],[59963.3,0.63],[59963.4,0.035],[59963.5,0.003],[59964.0,0.002]]]
["binance-futures","BTCUSDT",1726358470489,[[59962.7,10.989],[59962.6,0.004],[59962.0,0.002],[59961.8,1.393],[59961.7,0.263]],[[59962.8,1.802],[59963.3,0.63],[59963.4,0.035],[59963.5,0.003],[59964.0,0.004]]]
["binance-futures","BTCUSDT",1726358470594,[[59962.7,10.951],[59962.6,0.004],[59962.0,0.002],[59961.8,1.393],[59961.7,0.263]],[[59962.8,1.802],[59963.3,0.63],[59963.4,0.035],[59963.5,0.003],[59964.0,0.004]]]
["binance-futures","BTCUSDT",1726358470704,[[59962.7,10.951],[59962.6,0.004],[59962.0,0.002],[59961.8,1.393],[59961.7,0.263]],[[59962.8,0.359],[59963.3,0.63],[59963.4,0.035],[59963.5,0.003],[59964.0,0.004]]]
["binance-futures","BTCUSDT",1726358470756,[[59962.7,11.427],[59962.6,0.004],[59962.0,0.002],[59961.8,1.445]],[[59962.8,0.297],[59963.3,0.63],[59963.4,0.035],[59963.5,0.003],[59964.0,0.004]]]
["binance-futures","BTCUSDT",1726358470807,[[59962.7,11.173],[59962.6,0.004],[59962.0,0.002],[59961.8,1.445],[59961.0,0.006]],[[59962.8,0.297],[59963.3,0.63],[59963.4,0.035],[59963.5,0.003],[59964.0,0.004]]]
["binance-futures","BTCUSDT",1726358470854,[[59962.7,11.23],[59962.6,0.004],[59962.0,0.002],[59961.8,1.445],[59961.0,0.006]],[[59962.8,0.3],[59963.3,0.63],[59963.4,0.035],[59963.5,0.003],[59964.0,0.004]]]
["binance-futures","BTCUSDT",1726358470911,[[59962.7,11.23],[59962.6,0.004],[59962.0,0.002],[59961.8,1.445],[59961.6,0.005]],[[59962.8,0.3],[59963.3,0.63],[59963.4,0.035],[59963.5,0.003],[59964.0,0.004]]]
["binance-futures","BTCUSDT",1726358470964,[[59962.7,11.24],[59962.6,0.004],[59962.0,0.002],[59961.8,1.445],[59961.6,0.005]],[[59962.8,0.3],[59963.3,0.63],[59963.4,0.035],[59963.5,0.003],[59964.0,0.004]]]
["binance-futures","BTCUSDT",1726358471120,[[59962.7,11.241],[59962.6,0.004],[59962.0,0.002],[59961.8,1.445],[59961.6,0.005]],[[59962.8,0.3],[59963.3,0.63],[59963.4,0.035],[59963.5,0.003],[59964.0,0.002]]]
["binance-futures","BTCUSDT",1726358471177,[[59962.7,11.245],[59962.6,0.004],[59962.0,0.002],[59961.8,1.51],[59961.6,0.005]],[[59962.8,0.285],[59963.3,0.63],[59963.4,0.035],[59963.5,0.003],[59964.0,0.004]]]
["binance-futures","BTCUSDT",1726358471229,[[59962.7,11.245],[59962.6,0.004],[59962.0,0.002],[59961.8,1.51],[59961.6,0.005]],[[59962.8,0.287],[59963.3,0.63],[59963.4,0.035],[59963.5,0.003],[59964.0,0.004]]]
["binance-futures","BTCUSDT",1726358471281,[[59964.3,16.845],[59964.2,0.004],[59964.1,0.148],[59964.0,0.61],[59963.9,0.111]],[[59964.4,0.051],[59964.5,0.031],[59965.0,0.007],[59965.9,0.017],[59966.0,0.002]]]
["binance-futures","BTCUSDT",1726358471329,[[59964.3,16.079],[59964.2,0.004],[59964.1,0.148],[59964.0,0.354],[59963.9,0.032]],[[59964.4,0.049],[59964.5,0.031],[59965.0,0.041],[59965.2,0.12],[59966.0,0.002]]]
["binance-futures","BTCUSDT",1726358471380,[[59964.3,15.618],[59964.2,0.004],[59964.1,0.148],[59964.0,0.293]],[[59964.4,0.046],[59964.5,0.031],[59965.0,0.007],[59965.2,0.12],[59965.4,0.102]]]
["binance-futures","BTCUSDT",1726358471429,[[59964.3,15.616],[59964.2,0.004],[59964.1,0.148],[59964.0,0.196],[59963.3,0.052]],[[59964.4,0.046],[59964.5,0.031],[59965.0,0.007],[59965.2,0.017],[59965.4,0.102]]]
["binance-futures","BTCUSDT",1726358471525,[[59964.3,15.618],[59964.2,0.004],[59964.1,0.148],[59964.0,0.196],[59963.3,0.052]],[[59964.4,0.046],[59964.5,0.031],[59965.0,0.007],[59965.2,0.017],[59965.4,0.102]]]
["binance-futures","BTCUSDT",1726358471642,[[59964.3,15.644],[59964.2,0.004],[59964.1,0.148],[59964.0,0.196],[59963.3,0.052]],[[59964.4,0.046],[59964.5,0.031],[59965.0,0.007],[59965.2,0.017],[59965.4,0.102]]]
["binance-futures","BTCUSDT",1726358471689,[[59964.3,15.634],[59964.2,0.004],[59964.1,0.148],[59964.0,0.196],[59963.3,0.052]],[[59964.4,0.046],[59964.5,0.031],[59965.0,0.007],[59965.2,0.017],[59965.4,0.102]]]
["binance-futures","BTCUSDT",1726358471748,[[59964.3,15.638],[59964.2,0.004],[59964.1,0.148],[59964.0,0.196],[59963.3,0.052]],[[59964.4,0.046],[59964.5,0.031],[59965.0,0.007],[59965.2,0.017],[59965.4,0.102]]]
["binance-futures","BTCUSDT",1726358471852,[[59964.3,15.648],[59964.2,0.004],[59964.1,0.148],[59964.0,0.196],[59963.3,0.052]],[[59964.4,0.046],[59964.5,0.031],[59965.0,0.007],[59965.2,0.017],[59965.4,0.102]]]
["binance-futures","BTCUSDT",1726358472061,[[59964.3,14.532],[59964.2,0.004],[59964.1,0.148],[59964.0,0.036],[59963.3,0.052]],[[59964.4,0.048],[59964.5,0.031],[59965.0,0.007],[59965.2,0.017],[59965.4,0.102]]]
["binance-futures","BTCUSDT",1726358472110,[[59964.3,13.978],[59964.2,0.002],[59964.1,0.148],[59964.0,0.036],[59963.6,0.251]],[[59964.4,0.05],[59964.5,0.031],[59965.0,0.007],[59965.2,0.017],[59965.4,0.102]]]
["binance-futures","BTCUSDT",1726358472165,[[59964.3,13.957],[59964.2,0.002],[59964.1,0.148],[59964.0,0.004],[59963.6,0.251]],[[59964.4,1.491],[59964.5,0.031],[59965.0,0.007],[59965.2,0.017],[59965.4,0.102]]]
["binance-futures","BTCUSDT",1726358472217,[[59964.3,8.375],[59964.1,0.148],[59964.0,0.004],[59963.6,0.249]],[[59964.4,2.392],[59964.5,0.031],[59965.0,0.007],[59965.2,0.017],[59965.4,0.102]]]
["binance-futures","BTCUSDT",1726358472267,[[59964.3,8.375],[59964.1,0.148],[59964.0,0.004],[59963.6,0.249],[59962.6,0.002]],[[59964.4,4.798],[59964.5,0.031],[59965.0,0.007],[59965.2,0.017],[59965.4,0.102]]]
["binance-futures","BTCUSDT",1726358472321,[[59964.3,5.52],[59964.1,0.148],[59964.0,0.004],[59963.6,0.249],[59962.6,0.002]],[[59964.4,5.348],[59964.5,0.031],[59965.0,0.007],[59965.2,0.017],[59965.3,0.176]]]
["binance-futures","BTCUSDT",1726358472372,[[59964.3,2.712],[59964.0,0.004],[59963.6,0.249],[59962.8,0.287]],[[59964.4,8.864],[59964.5,0.036],[59965.0,0.007],[59965.2,0.017],[59965.3,0.176]]]
["binance-futures","BTCUSDT",1726358472422,[[59964.3,2.432],[59964.0,0.004],[59963.6,0.249],[59962.8,0.271],[59962.7,0.01]],[[59964.4,8.867],[59964.5,0.036],[59965.0,0.007],[59965.2,0.017],[59966.7,0.03]]]
["binance-futures","BTCUSDT",1726358472529,[[59964.3,2.43],[59964.0,0.004],[59963.6,0.249],[59962.8,0.271],[59962.7,0.01]],[[59964.4,9.452],[59964.5,0.036],[59965.0,0.007],[59965.2,0.017],[59965.3,0.01]]]
["binance-futures","BTCUSDT",1726358472580,[[59964.3,2.43],[59964.0,0.004],[59963.6,0.249],[59963.1,0.002],[59962.8,0.271]],[[59964.4,9.485],[59964.5,0.036],[59965.0,0.007],[59965.2,0.017],[59965.3,0.01]]]
["binance-futures","BTCUSDT",1726358472629,[[59964.3,2.43],[59964.0,0.004],[59963.6,0.249],[59963.1,0.002],[59963.0,0.102]],[[59964.4,8.989],[59964.5,0.036],[59965.0,0.007],[59965.2,0.017],[59965.3,0.01]]]
["binance-futures","BTCUSDT",1726358472679,[[59964.3,2.432],[59964.0,0.004],[59963.6,0.249],[59963.1,0.002],[59963.0,0.102]],[[59964.4,8.989],[59964.5,0.036],[59965.0,0.007],[59965.2,0.017],[59965.3,0.01]]]
["binance-futures","BTCUSDT",1726358472737,[[59964.3,2.442],[59964.0,0.004],[59963.6,0.249],[59963.1,0.002],[59963.0,0.102]],[[59964.4,8.984],[59964.5,0.036],[59965.0,0.007],[59965.2,0.017],[59968.5,1.321]]]
["binance-futures","BTCUSDT",1726358472791,[[59964.3,2.442],[59964.0,0.004],[59963.6,0.249],[59963.1,0.002],[59963.0,0.102]],[[59964.4,8.984],[59964.5,0.036],[59965.0,0.007],[59965.2,0.017],[59968.5,0.207]]]
["binance-futures","BTCUSDT",1726358472836,[[59964.3,4.477],[59964.0,0.004],[59963.9,0.148],[59963.6,0.249],[59963.1,0.002]],[[59964.4,9.55],[59964.5,0.036],[59965.0,0.007],[59965.2,0.017],[59968.5,0.207]]]
["binance-futures","BTCUSDT",1726358472895,[[59964.3,5.463],[59964.0,0.004],[59963.9,0.148],[59963.6,0.249]],[[59964.4,9.42],[59964.5,0.036],[59965.0,0.007],[59965.2,0.017],[59968.5,0.207]]]
["binance-futures","BTCUSDT",1726358472948,[[59964.3,5.465],[59964.0,0.004],[59963.6,0.249],[59963.1,0.002],[59960.8,0.148]],[[59964.4,9.42],[59964.5,0.036],[59965.0,0.007],[59965.2,0.017],[59965.6,0.002]]]
["binance-futures","BTCUSDT",1726358472996,[[59964.3,5.465],[59964.0,0.004],[59963.6,0.249],[59963.1,0.002],[59962.8,0.008]],[[59964.4,9.42],[59964.5,0.036],[59965.0,0.007],[59965.2,0.017],[59965.6,0.002]]]
["binance-futures","BTCUSDT",1726358473046,[[59964.3,5.451],[59964.0,0.004],[59963.6,0.249],[59963.3,0.127],[59963.1,0.002]],[[59964.4,9.415],[59964.5,0.036],[59965.0,0.007],[59965.2,0.017],[59965.6,0.002]]]
["binance-futures","BTCUSDT",1726358473104,[[59964.3,5.446],[59964.0,0.004],[59963.6,0.249],[59963.3,0.127],[59963.1,0.002]],[[59964.4,9.423],[59964.5,0.036],[59965.0,0.007],[59965.2,0.017],[59965.6,0.002]]]
["binance-futures","BTCUSDT",1726358473154,[[59964.3,5.448],[59964.0,0.004],[59963.6,0.249],[59963.3,0.127],[59963.1,0.002]],[[59964.4,9.412],[59964.5,0.036],[59965.0,0.007],[59965.2,0.017],[59965.6,0.002]]]
["binance-futures","BTCUSDT",1726358473261,[[59964.3,5.457],[59964.0,0.006],[59963.6,0.249],[59963.3,0.127],[59963.1,0.002]],[[59964.4,9.414],[59964.5,0.036],[59965.0,0.007],[59965.1,0.002],[59965.2,0.017]]]
["binance-futures","BTCUSDT",1726358473367,[[59964.3,4.463],[59964.0,0.006],[59963.6,0.249],[59963.3,0.127]],[[59964.4,9.196],[59964.5,0.036],[59965.0,0.007],[59965.1,0.002],[59965.2,0.017]]]
["binance-futures","BTCUSDT",1726358473415,[[59964.3,4.463],[59964.0,0.006],[59963.6,0.249],[59963.3,0.127],[59957.2,0.059]],[[59964.4,9.196],[59964.5,0.036],[59965.0,0.007],[59965.1,0.002],[59965.2,0.017]]]
["binance-futures","BTCUSDT",1726358473528,[[59964.3,4.466],[59964.0,0.006],[59963.6,0.249],[59963.3,0.127],[59963.1,0.002]],[[59964.4,9.196],[59964.5,0.036],[59965.0,0.007],[59965.1,0.002],[59965.2,0.017]]]
["binance-futures","BTCUSDT",1726358473580,[[59964.3,5.456],[59964.0,0.006],[59963.6,0.249],[59963.3,0.127],[59963.1,0.002]],[[59964.4,9.493],[59964.5,0.036],[59965.0,0.007],[59965.1,0.002],[59965.2,0.017]]]
["binance-futures","BTCUSDT",1726358473735,[[59964.3,5.456],[59964.0,0.006],[59963.6,0.249],[59963.3,0.127],[59963.1,0.002]],[[59964.4,9.483],[59964.5,0.036],[59965.0,0.007],[59965.1,0.002],[59965.2,0.017]]]
["binance-futures","BTCUSDT",1726358473896,[[59964.3,5.456],[59964.0,0.006],[59963.6,0.249],[59963.3,0.127]],[[59964.4,9.307],[59964.5,0.036],[59964.9,0.005],[59965.0,0.007],[59965.1,0.002]]]
["binance-futures","BTCUSDT",1726358473944,[[59964.3,5.456],[59964.0,0.006],[59963.6,0.249],[59963.3,0.127],[59963.1,0.002]],[[59964.4,9.146],[59964.5,0.036],[59964.9,0.005],[59965.0,0.007],[59965.1,0.002]]]
["binance-futures","BTCUSDT",1726358474053,[[59964.3,5.457],[59964.0,0.006],[59963.6,0.249],[59963.3,0.127],[59963.1,0.002]],[[59964.4,9.146],[59964.5,0.036],[59964.9,0.005],[59965.0,0.007],[59965.1,0.002]]]
["binance-futures","BTCUSDT",1726358474154,[[59964.3,5.455],[59964.0,0.006],[59963.6,0.249],[59963.3,0.127],[59963.1,0.002]],[[59964.4,9.479],[59964.5,0.036],[59964.9,0.005],[59965.0,0.007],[59965.1,0.002]]]
["binance-futures","BTCUSDT",1726358474260,[[59964.3,5.457],[59964.0,0.006],[59963.6,0.249],[59963.3,0.127],[59963.1,0.002]],[[59964.4,9.479],[59964.5,0.036],[59964.9,0.005],[59965.0,0.007],[59965.1,0.002]]]
["binance-futures","BTCUSDT",1726358474316,[[59964.3,5.461],[59964.0,0.006],[59963.6,0.249],[59963.3,0.127],[59963.1,0.002]],[[59964.4,10.077],[59964.5,0.036],[59964.9,0.005],[59965.0,0.007],[59965.1,0.002]]]
["binance-futures","BTCUSDT",1726358474367,[[59964.3,5.446],[59964.0,0.006],[59963.6,0.249],[59963.3,0.127],[59963.1,0.002]],[[59964.4,10.077],[59964.5,0.036],[59964.9,0.005],[59965.0,0.007],[59965.1,0.002]]]
["binance-futures","BTCUSDT",1726358474415,[[59964.3,5.463],[59964.0,0.006],[59963.6,0.249],[59963.3,0.127],[59963.1,0.002]],[[59964.4,10.079],[59964.5,0.036],[59964.9,0.005],[59965.0,0.007],[59965.1,0.002]]]
["binance-futures","BTCUSDT",1726358474574,[[59964.3,5.463],[59964.0,0.006],[59963.6,0.249],[59963.3,0.127]],[[59964.4,10.079],[59964.5,0.036],[59964.9,0.005],[59965.0,0.007],[59965.1,0.002]]]
["binance-futures","BTCUSDT",1726358474629,[[59964.3,5.463],[59964.0,0.006],[59963.6,0.249],[59963.3,0.127],[59963.1,0.002]],[[59964.4,10.055],[59964.5,0.036],[59964.9,0.005],[59965.0,0.007],[59965.1,0.002]]]
["binance-futures","BTCUSDT",1726358474735,[[59964.3,5.466],[59964.0,0.006],[59963.6,0.249],[59963.3,0.127],[59963.1,0.002]],[[59964.4,10.055],[59964.5,0.036],[59964.9,0.005],[59965.0,0.007],[59965.1,0.002]]]
["binance-futures","BTCUSDT",1726358474840,[[59964.3,5.466],[59964.0,0.006],[59963.6,0.249],[59963.3,0.127],[59963.2,1.412]],[[59964.4,10.634],[59964.5,0.036],[59964.9,0.005],[59965.0,0.007],[59965.1,0.002]]]
["binance-futures","BTCUSDT",1726358474993,[[59964.3,5.466],[59964.0,0.006],[59963.6,0.249],[59963.3,0.127],[59963.2,1.412]],[[59964.4,10.617],[59964.5,0.036],[59964.9,0.005],[59965.0,0.007],[59965.1,0.002]]]
["binance-futures","BTCUSDT",1726358475049,[[59964.3,5.465],[59964.0,0.006],[59963.6,0.249],[59963.3,0.127],[59963.2,1.412]],[[59964.4,10.622],[59964.5,0.036],[59964.9,0.005],[59965.0,0.007],[59965.1,0.002]]]
["binance-futures","BTCUSDT",1726358475154,[[59964.3,5.459],[59964.0,0.006],[59963.6,0.249],[59963.3,0.127],[59963.2,1.412]],[[59964.4,10.622],[59964.5,0.036],[59964.9,0.005],[59965.0,0.007],[59965.1,0.002]]]
["binance-futures","BTCUSDT",1726358475207,[[59964.3,5.466],[59964.0,0.004],[59963.6,0.249],[59963.3,0.127],[59963.2,1.412]],[[59964.4,10.622],[59964.5,0.036],[59964.9,0.005],[59965.0,0.007],[59966.8,0.317]]]
["binance-futures","BTCUSDT",1726358475259,[[59964.3,5.466],[59964.0,0.004],[59963.6,0.249],[59963.3,0.127],[59963.2,1.312]],[[59964.4,10.624],[59964.5,0.036],[59964.9,0.005],[59965.0,0.007],[59965.6,0.152]]]
["binance-futures","BTCUSDT",1726358475360,[[59964.3,5.466],[59964.0,0.004],[59963.6,0.249],[59963.3,0.127],[59963.2,1.312]],[[59964.4,10.624],[59964.5,0.036],[59964.9,0.005],[59965.0,0.007],[59965.6,0.15]]]
["binance-futures","BTCUSDT",1726358475415,[[59964.3,4.483],[59964.0,0.004],[59963.6,0.249],[59963.3,0.127],[59963.2,1.312]],[[59964.4,12.553],[59964.5,0.038],[59964.9,0.005],[59965.0,0.007],[59965.5,0.231]]]
["binance-futures","BTCUSDT",1726358475460,[[59964.3,5.469],[59964.0,0.004],[59963.6,0.249],[59963.3,0.127],[59963.2,1.312]],[[59964.4,12.553],[59964.5,0.038],[59964.9,0.005],[59965.0,0.007],[59965.5,0.231]]]
["binance-futures","BTCUSDT",1726358475730,[[59964.3,5.449],[59964.0,0.004],[59963.6,0.249],[59963.3,0.127],[59963.2,1.312]],[[59964.4,12.553],[59964.5,0.038],[59964.9,0.005],[59965.0,0.007],[59965.5,0.231]]]
["binance-futures","BTCUSDT",1726358475781,[[59964.3,5.464],[59964.0,0.004],[59963.6,0.249],[59963.3,0.127],[59963.2,1.312]],[[59964.4,12.558],[59964.5,0.038],[59964.9,0.005],[59965.0,0.007],[59965.5,0.201]]]
["binance-futures","BTCUSDT",1726358476108,[[59964.3,5.466],[59964.0,0.004],[59963.6,0.249],[59963.3,0.127],[59963.2,1.312]],[[59964.4,12.558],[59964.5,0.038],[59964.9,0.005],[59965.0,0.007],[59965.5,0.201]]]
["binance-futures","BTCUSDT",1726358476163,[[59964.3,5.469],[59964.0,0.004],[59963.6,0.249],[59963.3,0.127],[59963.2,1.312]],[[59964.4,12.558],[59964.5,0.038],[59964.9,0.005],[59965.0,0.007],[59965.5,0.201]]]
["binance-futures","BTCUSDT",1726358476219,[[59964.3,5.469],[59964.0,0.004],[59963.6,0.249],[59963.3,0.127],[59963.2,1.312]],[[59964.4,12.546],[59964.5,0.038],[59964.9,0.005],[59965.0,0.007],[59965.5,0.201]]]
["binance-futures","BTCUSDT",1726358476326,[[59964.3,4.479],[59964.0,0.004],[59963.6,0.249],[59963.3,0.127],[59963.2,1.312]],[[59964.4,12.546],[59964.5,0.038],[59964.9,0.005],[59965.0,0.007],[59965.5,0.201]]]
["binance-futures","BTCUSDT",1726358476488,[[59964.3,4.479],[59964.0,0.004],[59963.6,0.249],[59963.3,0.127],[59963.2,1.312]],[[59964.4,16.833],[59964.5,0.041],[59964.9,0.005],[59965.0,0.007],[59965.1,0.03]]]
["binance-futures","BTCUSDT",1726358476541,[[59964.3,1.488],[59964.0,0.004],[59963.6,0.249],[59963.3,0.127],[59963.2,1.312]],[[59964.4,17.437],[59964.5,0.041],[59964.9,0.005],[59965.0,0.007],[59965.1,0.03]]]
["binance-futures","BTCUSDT",1726358476645,[[59964.3,1.485],[59964.0,0.004],[59963.6,0.249],[59963.3,0.127],[59963.2,1.312]],[[59964.4,17.437],[59964.5,0.041],[59964.9,0.005],[59965.0,0.007],[59965.1,0.03]]]
["binance-futures","BTCUSDT",1726358476696,[[59964.3,1.485],[59964.0,0.004],[59963.6,0.249],[59963.3,0.127],[59963.2,1.16]],[[59964.4,17.437],[59964.5,0.041],[59964.9,0.005],[59965.0,0.007],[59965.1,0.03]]]
["binance-futures","BTCUSDT",1726358476912,[[59964.3,0.999],[59964.0,0.004],[59963.6,0.249],[59963.3,0.127],[59963.2,0.289]],[[59964.4,17.445],[59964.5,0.041],[59964.9,0.005],[59965.0,0.007],[59965.1,0.03]]]
["binance-futures","BTCUSDT",1726358476964,[[59964.3,0.999],[59964.0,0.004],[59963.6,0.249],[59963.3,0.127]],[[59964.4,17.8],[59964.5,0.041],[59964.9,0.005],[59965.0,0.007],[59965.6,0.002]]]
["binance-futures","BTCUSDT",1726358477018,[[59964.3,0.999],[59964.0,0.004],[59963.6,0.249],[59963.3,0.127],[59960.5,0.264]],[[59964.4,17.8],[59964.5,0.041],[59964.9,0.005],[59965.0,0.007],[59965.6,0.002]]]
["binance-futures","BTCUSDT",1726358477068,[[59964.3,0.999],[59964.0,0.004],[59963.6,0.249],[59963.3,0.127]],[[59964.4,17.839],[59964.5,0.041],[59964.9,0.005],[59965.0,0.007],[59965.6,0.002]]]
["binance-futures","BTCUSDT",1726358477121,[[59964.3,0.999],[59964.0,0.004],[59963.6,0.249],[59963.3,0.127],[59959.3,0.21]],[[59964.4,17.839],[59964.5,0.041],[59964.9,0.005],[59965.0,0.007],[59965.6,0.002]]]
["binance-futures","BTCUSDT",1726358477172,[[59964.3,1.012],[59964.0,0.004],[59963.6,0.249],[59963.3,0.127],[59959.3,0.21]],[[59964.4,17.839],[59964.5,0.041],[59964.9,0.005],[59965.0,0.007],[59965.6,0.002]]]
["binance-futures","BTCUSDT",1726358477223,[[59964.3,1.011],[59964.0,0.004],[59963.6,0.249],[59963.3,0.127],[59959.3,0.21]],[[59964.4,17.858],[59964.5,0.041],[59964.9,0.005],[59965.0,0.007],[59965.6,0.002]]]
["binance-futures","BTCUSDT",1726358477277,[[59964.3,1.011],[59964.0,0.004],[59963.6,0.249],[59963.3,0.127],[59960.4,0.269]],[[59964.4,17.858],[59964.5,0.041],[59964.9,0.005],[59965.0,0.007],[59965.6,0.002]]]
["binance-futures","BTCUSDT",1726358477385,[[59964.3,1.013],[59964.0,0.004],[59963.6,0.249],[59963.3,0.127],[59960.4,0.269]],[[59964.4,17.858],[59964.5,0.041],[59964.9,0.005],[59965.0,0.007],[59965.6,0.002]]]
["binance-futures","BTCUSDT",1726358477436,[[59964.3,1.015],[59964.0,0.004],[59963.6,0.249],[59963.3,0.127],[59960.4,0.269]],[[59964.4,17.858],[59964.5,0.041],[59964.9,0.005],[59965.0,0.007],[59965.6,0.002]]]
["binance-futures","BTCUSDT",1726358477545,[[59964.3,1.015],[59964.0,0.004],[59963.6,0.249],[59963.3,0.127],[59963.1,0.002]],[[59964.4,17.764],[59964.5,0.041],[59964.9,0.005],[59965.0,0.007],[59965.6,0.002]]]
["binance-futures","BTCUSDT",1726358477704,[[59964.3,1.015],[59964.0,0.004],[59963.6,0.249],[59963.3,0.127],[59963.1,0.002]],[[59964.4,17.75],[59964.5,0.041],[59964.9,0.005],[59965.0,0.007],[59965.6,0.002]]]
["binance-futures","BTCUSDT",1726358477910,[[59964.3,1.015],[59964.0,0.004],[59963.6,0.249],[59963.3,0.127],[59963.1,0.002]],[[59964.4,17.75],[59964.5,0.041],[59964.9,0.005],[59965.0,0.007],[59965.6,0.002]]]
["binance-futures","BTCUSDT",1726358477961,[[59964.3,1.013],[59964.0,0.004],[59963.6,0.249],[59963.3,0.127],[59963.1,0.002]],[[59964.4,17.649],[59964.5,0.041],[59964.9,0.005],[59965.0,0.007],[59965.6,0.002]]]
["binance-futures","BTCUSDT",1726358478018,[[59964.3,1.013],[59964.0,0.004],[59963.6,0.249],[59963.3,0.127],[59963.1,0.002]],[[59964.4,17.62],[59964.5,0.041],[59964.9,0.005],[59965.0,0.007],[59965.6,0.002]]]
["binance-futures","BTCUSDT",1726358478071,[[59964.3,1.013],[59964.0,0.004],[59963.6,0.249],[59963.3,0.127],[59963.1,0.002]],[[59964.4,17.612],[59964.5,0.041],[59964.9,0.005],[59965.0,0.007],[59965.6,0.002]]]
["binance-futures","BTCUSDT",1726358478123,[[59964.3,1.01],[59964.0,0.004],[59963.6,0.249],[59963.3,0.127],[59963.1,0.002]],[[59964.4,17.612],[59964.5,0.041],[59964.9,0.005],[59965.0,0.007],[59965.6,0.002]]]
["binance-futures","BTCUSDT",1726358478177,[[59964.3,0.995],[59964.0,0.004],[59963.6,0.249],[59963.3,0.127],[59963.1,0.002]],[[59964.4,17.612],[59964.5,0.041],[59964.9,0.005],[59965.0,0.007],[59965.6,0.002]]]
["binance-futures","BTCUSDT",1726358478232,[[59964.3,1.014],[59964.0,0.004],[59963.6,0.249],[59963.3,0.127]],[[59964.4,17.61],[59964.5,0.041],[59964.9,0.005],[59965.0,0.007],[59970.8,0.003]]]
["binance-futures","BTCUSDT",1726358478277,[[59964.3,1.013],[59964.0,0.004],[59963.6,0.249],[59963.3,0.127],[59944.5,0.257]],[[59964.4,17.61],[59964.5,0.041],[59964.9,0.005],[59965.0,0.007],[59970.8,0.003]]]
["binance-futures","BTCUSDT",1726358478330,[[59964.3,1.015],[59964.0,0.004],[59963.6,0.249],[59963.3,0.127],[59963.1,0.002]],[[59964.4,17.61],[59964.5,0.041],[59964.9,0.005],[59965.0,0.007],[59965.6,0.002]]]
["binance-futures","BTCUSDT",1726358478395,[[59964.3,1.02],[59964.0,0.004],[59963.6,0.249],[59963.3,0.127],[59963.1,0.002]],[[59964.4,17.608],[59964.5,0.041],[59964.9,0.005],[59965.0,0.007],[59965.6,0.002]]]
["binance-futures","BTCUSDT",1726358478493,[[59964.3,1.028],[59964.0,0.004],[59963.6,0.249],[59963.3,0.127],[59963.1,0.002]],[[59964.4,17.608],[59964.5,0.041],[59964.9,0.005],[59965.0,0.007],[59965.6,0.002]]]
["binance-futures","BTCUSDT",1726358478654,[[59964.3,1.028],[59964.0,0.004],[59963.6,0.249],[59963.3,0.127]],[[59964.4,17.608],[59964.5,0.041],[59964.9,0.005],[59965.0,0.007],[59974.6,1.087]]]
["binance-futures","BTCUSDT",1726358478705,[[59964.3,1.028],[59964.0,0.004],[59963.6,0.249],[59963.3,0.127],[59963.1,0.002]],[[59964.4,17.391],[59964.5,0.041],[59964.9,0.005],[59965.0,0.007],[59965.6,0.002]]]
["binance-futures","BTCUSDT",1726358478757,[[59964.3,1.028],[59964.0,0.004],[59963.6,0.249],[59963.3,0.127],[59963.1,0.002]],[[59964.4,17.391],[59964.5,0.041],[59964.9,0.005],[59965.0,0.007],[59965.6,0.13]]]
["binance-futures","BTCUSDT",1726358478809,[[59964.3,1.028],[59964.0,0.004],[59963.6,0.249],[59963.3,0.127],[59963.1,0.002]],[[59964.4,17.375],[59964.5,0.041],[59964.9,0.005],[59965.0,0.007],[59965.6,0.13]]]
["binance-futures","BTCUSDT",1726358478862,[[59964.3,1.028],[59964.0,0.004],[59963.6,0.249],[59963.3,0.127],[59963.1,0.002]],[[59964.4,17.359],[59964.5,0.041],[59964.9,0.005],[59965.0,0.007],[59965.6,0.13]]]
["binance-futures","BTCUSDT",1726358478966,[[59964.3,1.026],[59964.0,0.004],[59963.6,0.249],[59963.3,0.127],[59963.1,0.002]],[[59964.4,17.361],[59964.5,0.041],[59964.9,0.005],[59965.0,0.007],[59965.6,0.13]]]
["binance-futures","BTCUSDT",1726358479019,[[59964.3,1.026],[59964.0,0.004],[59963.6,0.249],[59963.3,0.127],[59963.1,0.002]],[[59964.4,17.361],[59964.5,0.041],[59964.9,0.005],[59965.0,0.007],[59965.6,0.13]]]
["binance-futures","BTCUSDT",1726358479119,[[59964.3,1.026],[59964.0,0.004],[59963.6,0.249],[59963.3,0.127],[59963.1,0.002]],[[59964.4,17.361],[59964.5,0.041],[59964.9,0.005],[59965.0,0.007],[59965.6,0.002]]]
["binance-futures","BTCUSDT",1726358479233,[[59964.3,1.028],[59964.0,0.004],[59963.6,0.249],[59963.3,0.127],[59963.1,0.002]],[[59964.4,17.361],[59964.5,0.041],[59964.9,0.005],[59965.0,0.007],[59965.6,0.002]]]
["binance-futures","BTCUSDT",1726358479285,[[59964.3,1.031],[59964.0,0.004],[59963.6,0.249],[59963.3,0.127],[59963.1,0.002]],[[59964.4,17.359],[59964.5,0.041],[59964.9,0.005],[59965.0,0.007],[59965.6,0.002]]]
["binance-futures","BTCUSDT",1726358479336,[[59964.3,1.029],[59964.0,0.004],[59963.6,0.249],[59963.3,0.127],[59963.1,0.002]],[[59964.4,17.361],[59964.5,0.041],[59964.9,0.005],[59965.0,0.007],[59965.6,0.002]]]
["binance-futures","BTCUSDT",1726358479391,[[59964.3,4.585],[59964.0,0.004],[59963.6,0.249],[59963.3,0.127],[59963.1,0.002]],[[59964.4,15.627],[59964.5,0.041],[59964.9,0.005],[59965.0,0.007],[59965.6,0.002]]]
["binance-futures","BTCUSDT",1726358479442,[[59964.3,5.773],[59964.0,0.004],[59963.6,0.249],[59963.3,0.127],[59963.1,0.002]],[[59964.4,14.068],[59964.5,0.038],[59964.9,0.005],[59965.0,0.007],[59965.6,0.005]]]
["binance-futures","BTCUSDT",1726358479494,[[59964.3,5.768],[59964.0,0.004],[59963.6,0.249],[59963.3,0.127],[59963.1,0.002]],[[59964.4,13.768],[59964.5,0.038],[59964.9,0.005],[59965.0,0.007],[59965.6,0.005]]]
["binance-futures","BTCUSDT",1726358479546,[[59964.3,5.768],[59964.0,0.004],[59963.6,0.249],[59963.3,0.127],[59963.1,0.002]],[[59964.4,12.936],[59964.5,0.038],[59964.9,0.005],[59965.0,0.007],[59965.6,0.002]]]
["binance-futures","BTCUSDT",1726358479597,[[59964.3,5.408],[59964.0,0.004],[59963.6,0.249],[59963.3,0.127],[59963.2,0.1]],[[59964.4,12.901],[59964.5,0.038],[59964.9,0.005],[59965.0,0.007],[59965.6,0.002]]]
["binance-futures","BTCUSDT",1726358479704,[[59964.3,5.408],[59964.0,0.004],[59963.6,0.249],[59963.3,0.127],[59963.2,0.1]],[[59964.4,12.877],[59964.5,0.038],[59964.9,0.005],[59965.0,0.007],[59965.6,0.002]]]
["binance-futures","BTCUSDT",1726358479755,[[59964.3,5.408],[59964.0,0.004],[59963.6,0.249],[59963.3,0.127],[59963.2,0.1]],[[59964.4,12.877],[59964.5,0.038],[59964.9,0.005],[59965.0,0.007],[60018.7,0.003]]]
["binance-futures","BTCUSDT",1726358479806,[[59964.3,5.408],[59964.0,0.004],[59963.6,0.249],[59963.3,0.127],[59963.2,0.1]],[[59964.4,12.877],[59964.5,0.038],[59964.9,0.005],[59965.0,0.007],[59974.2,0.051]]]
["binance-futures","BTCUSDT",1726358479864,[[59964.3,6.039],[59964.1,0.265],[59964.0,0.004],[59963.6,0.249],[59963.3,0.127]],[[59964.4,9.071],[59964.5,0.036],[59964.9,0.005],[59965.0,0.007],[59965.6,0.002]]]
["binance-futures","BTCUSDT",1726358479915,[[59964.3,6.039],[59964.0,0.004],[59963.6,0.249],[59963.3,0.127]],[[59964.4,8.582],[59964.5,0.036],[59964.9,0.005],[59965.0,0.007],[59965.6,0.002]]]
["binance-futures","BTCUSDT",1726358479968,[[59964.3,7.644],[59964.0,0.004],[59963.6,0.249],[59963.3,0.127],[59963.2,0.1]],[[59964.4,4.662],[59964.5,0.031],[59964.9,0.005],[59965.0,0.007],[59965.6,0.002]]]
["binance-futures","BTCUSDT",1726358480019,[[59964.3,7.848],[59964.0,0.004],[59963.6,0.249],[59963.3,0.127]],[[59964.4,4.662],[59964.5,0.031],[59964.9,0.005],[59965.0,0.007],[59965.6,0.002]]]
["binance-futures","BTCUSDT",1726358480070,[[59964.3,7.796],[59964.0,0.004],[59963.6,0.249],[59963.3,0.127],[59962.1,0.382]],[[59964.4,4.642],[59964.5,0.031],[59964.9,0.005],[59965.0,0.007],[59965.6,0.002]]]
["binance-futures","BTCUSDT",1726358480119,[[59964.3,7.813],[59964.0,0.004],[59963.6,0.249],[59963.3,0.127],[59962.2,0.002]],[[59964.4,4.643],[59964.5,0.031],[59964.9,0.005],[59965.0,0.007],[59965.6,0.002]]]
["binance-futures","BTCUSDT",1726358480174,[[59964.3,7.808],[59964.0,0.004],[59963.7,0.065],[59963.6,0.249],[59963.3,0.127]],[[59964.4,4.643],[59964.5,0.031],[59964.9,0.005],[59965.0,0.007],[59978.8,1.348]]]
["binance-futures","BTCUSDT",1726358480216,[[59964.3,7.808],[59964.0,0.004],[59963.7,0.065],[59963.6,0.249],[59963.3,0.127]],[[59964.4,4.643],[59964.5,0.031],[59964.9,0.005],[59965.0,0.007],[59965.6,0.002]]]
["binance-futures","BTCUSDT",1726358480277,[[59964.3,7.807],[59964.0,0.004],[59963.7,0.065],[59963.6,0.249],[59963.3,0.127]],[[59964.4,4.643],[59964.5,0.031],[59964.9,0.005],[59965.0,0.007],[59965.6,0.048]]]
["binance-futures","BTCUSDT",1726358480386,[[59964.3,7.79],[59964.0,0.004],[59963.7,0.065],[59963.6,0.249],[59963.3,0.127]],[[59964.4,4.643],[59964.5,0.031],[59964.9,0.005],[59965.0,0.007],[59965.6,0.048]]]
["binance-futures","BTCUSDT",1726358480488,[[59964.3,7.787],[59964.0,0.004],[59963.7,0.065],[59963.6,0.249],[59963.3,0.127]],[[59964.4,4.643],[59964.5,0.031],[59964.9,0.005],[59965.0,0.007],[59965.6,0.048]]]
["binance-futures","BTCUSDT",1726358480540,[[59964.3,7.784],[59964.0,0.004],[59963.7,0.065],[59963.6,0.249],[59963.3,0.127]],[[59964.4,4.643],[59964.5,0.031],[59964.9,0.005],[59965.0,0.007],[59965.6,0.048]]]
["binance-futures","BTCUSDT",1726358480598,[[59964.3,7.786],[59964.0,0.004],[59963.7,0.065],[59963.6,0.249],[59963.3,0.127]],[[59964.4,4.643],[59964.5,0.031],[59964.9,0.005],[59965.0,0.007],[59965.6,0.048]]]
["binance-futures","BTCUSDT",1726358480649,[[59964.3,7.786],[59964.0,0.004],[59963.7,0.065],[59963.6,0.249],[59963.3,0.002]],[[59964.4,4.634],[59964.5,0.031],[59964.9,0.005],[59965.0,0.007],[59968.1,0.311]]]
["binance-futures","BTCUSDT",1726358480704,[[59964.3,7.786],[59964.0,0.004],[59963.7,0.065],[59963.6,0.249],[59963.3,0.002]],[[59964.4,4.634],[59964.5,0.031],[59964.9,0.005],[59965.0,0.007],[59965.6,0.053]]]
["binance-futures","BTCUSDT",1726358480805,[[59964.3,7.786],[59964.0,0.004],[59963.7,0.065],[59963.6,0.249],[59963.3,0.002]],[[59964.4,4.634],[59964.5,0.031],[59964.9,0.005],[59965.0,0.007],[59968.1,0.314]]]
["binance-futures","BTCUSDT",1726358480854,[[59964.3,7.786],[59964.0,0.004],[59963.7,0.065],[59963.6,0.249],[59963.3,0.002]],[[59964.4,4.634],[59964.5,0.031],[59964.9,0.005],[59965.0,0.007],[59965.6,0.04]]]
["binance-futures","BTCUSDT",1726358480913,[[59964.3,7.786],[59964.0,0.004],[59963.7,0.065],[59963.6,0.249],[59963.3,0.002]],[[59964.4,4.636],[59964.5,0.031],[59964.9,0.005],[59965.0,0.007],[59965.6,0.042]]]
["binance-futures","BTCUSDT",1726358480960,[[59964.3,7.786],[59964.0,0.004],[59963.7,0.065],[59963.6,0.249],[59963.3,0.002]],[[59964.4,4.431],[59964.5,0.031],[59964.9,0.005],[59965.0,0.007],[59965.6,0.002]]]
["binance-futures","BTCUSDT",1726358481018,[[59964.3,7.744],[59964.0,0.004],[59963.7,0.065],[59963.6,0.249],[59963.3,0.002]],[[59964.4,4.431],[59964.5,0.031],[59964.9,0.005],[59965.0,0.007],[59965.6,0.002]]]
["binance-futures","BTCUSDT",1726358481120,[[59964.3,7.742],[59964.0,0.004],[59963.7,0.065],[59963.6,0.249],[59963.3,0.002]],[[59964.4,4.431],[59964.5,0.031],[59964.6,0.004],[59964.9,0.005],[59965.0,0.007]]]
["binance-futures","BTCUSDT",1726358481282,[[59964.3,7.743],[59964.0,0.004],[59963.7,0.065],[59963.6,0.249],[59963.3,0.002]],[[59964.4,4.431],[59964.5,0.031],[59964.6,0.004],[59964.9,0.005],[59965.0,0.007]]]
["binance-futures","BTCUSDT",1726358481320,[[59964.3,7.743],[59964.0,0.004],[59963.7,0.065],[59963.6,0.249],[59963.3,0.002]],[[59964.4,4.413],[59964.5,0.031],[59964.6,0.004],[59964.9,0.005],[59965.0,0.007]]]
["binance-futures","BTCUSDT",1726358481389,[[59964.3,7.746],[59964.0,0.004],[59963.7,0.065],[59963.6,0.249],[59963.3,0.002]],[[59964.4,4.413],[59964.5,0.031],[59964.6,0.004],[59964.9,0.005],[59965.0,0.007]]]
["binance-futures","BTCUSDT",1726358481426,[[59964.3,7.747],[59964.0,0.004],[59963.7,0.065],[59963.6,0.249],[59963.3,0.002]],[[59964.4,4.413],[59964.5,0.031],[59964.6,0.004],[59964.9,0.005],[59965.0,0.007]]]
["binance-futures","BTCUSDT",1726358481756,[[59964.3,7.747],[59964.0,0.004],[59963.7,0.065],[59963.6,0.249],[59963.3,0.002]],[[59964.4,4.407],[59964.5,0.031],[59964.6,0.004],[59964.9,0.005],[59965.0,0.007]]]
["binance-futures","BTCUSDT",1726358481916,[[59964.3,7.747],[59964.0,0.004],[59963.7,0.065],[59963.6,0.249],[59963.3,0.002]],[[59964.4,4.306],[59964.5,0.031],[59964.6,0.004],[59964.9,0.005],[59965.0,0.007]]]
["binance-futures","BTCUSDT",1726358481966,[[59964.3,8.008],[59964.0,0.004],[59963.7,0.065],[59963.6,0.249],[59963.3,0.002]],[[59964.4,4.306],[59964.5,0.031],[59964.6,0.004],[59964.9,0.005],[59965.0,0.007]]]
["binance-futures","BTCUSDT",1726358482017,[[59964.3,7.743],[59964.0,0.004],[59963.7,0.065],[59963.6,0.249],[59963.3,0.002]],[[59964.4,4.3],[59964.5,0.031],[59964.6,0.004],[59964.9,0.005],[59965.0,0.007]]]
["binance-futures","BTCUSDT",1726358482072,[[59964.3,7.743],[59964.0,0.269],[59963.7,0.065],[59963.6,0.249],[59963.3,0.002]],[[59964.4,4.3],[59964.5,0.031],[59964.6,0.004],[59964.9,0.005],[59965.0,0.007]]]
["binance-futures","BTCUSDT",1726358482122,[[59964.3,7.743],[59964.0,0.004],[59963.7,0.065],[59963.6,0.249],[59963.3,0.002]],[[59964.4,4.303],[59964.5,0.031],[59964.9,0.005],[59965.0,0.007],[59968.1,0.002]]]
["binance-futures","BTCUSDT",1726358482163,[[59964.3,7.701],[59964.0,0.004],[59963.7,0.065],[59963.6,0.249],[59963.3,0.002]],[[59964.4,4.303],[59964.5,0.031],[59964.9,0.005],[59965.0,0.007],[59968.1,0.002]]]
["binance-futures","BTCUSDT",1726358482229,[[59964.3,7.701],[59964.0,0.004],[59963.7,0.065],[59963.6,0.249],[59963.3,0.002]],[[59964.4,4.303],[59964.5,0.031],[59964.9,0.005],[59965.0,0.007],[59965.6,0.019]]]
["binance-futures","BTCUSDT",1726358482267,[[59964.3,7.701],[59964.0,0.004],[59963.7,0.065],[59963.6,0.249],[59963.3,0.002]],[[59964.4,4.264],[59964.5,0.031],[59964.9,0.005],[59965.0,0.007],[59965.6,0.021]]]
["binance-futures","BTCUSDT",1726358482336,[[59964.3,7.703],[59964.0,0.004],[59963.7,0.065],[59963.6,0.249],[59963.3,0.002]],[[59964.4,4.264],[59964.5,0.031],[59964.9,0.005],[59965.0,0.007],[59965.6,0.021]]]
["binance-futures","BTCUSDT",1726358482392,[[59964.3,7.706],[59964.0,0.004],[59963.7,0.065],[59963.6,0.249],[59963.3,0.002]],[[59964.4,4.267],[59964.5,0.031],[59964.9,0.005],[59965.0,0.007],[59965.6,0.021]]]
["binance-futures","BTCUSDT",1726358482443,[[59964.3,7.707],[59964.0,0.004],[59963.7,0.065],[59963.6,0.249],[59963.3,0.002]],[[59964.4,4.267],[59964.5,0.031],[59964.9,0.005],[59965.0,0.007],[59965.6,0.021]]]
["binance-futures","BTCUSDT",1726358482553,[[59964.3,7.707],[59964.0,0.004],[59963.7,0.065],[59963.6,0.249],[59963.3,0.002]],[[59964.4,4.267],[59964.5,0.031],[59964.9,0.005],[59965.0,0.007],[59965.6,0.002]]]
["binance-futures","BTCUSDT",1726358482605,[[59964.3,9.198],[59964.2,0.002],[59964.0,0.004],[59963.7,0.065],[59963.6,0.249]],[[59964.4,4.251],[59964.5,0.031],[59964.9,0.005],[59965.0,0.007],[59968.9,0.36]]]
["binance-futures","BTCUSDT",1726358482705,[[59964.3,9.198],[59964.2,0.002],[59964.0,0.004],[59963.7,0.065],[59963.6,0.249]],[[59964.4,4.251],[59964.5,0.031],[59964.9,0.005],[59965.0,0.007],[59965.6,0.002]]]
["binance-futures","BTCUSDT",1726358482759,[[59964.3,9.198],[59964.2,0.002],[59964.0,0.004],[59963.7,0.065],[59963.6,0.249]],[[59964.4,4.251],[59964.5,0.031],[59964.9,0.005],[59965.0,0.007],[59965.3,0.089]]]
["binance-futures","BTCUSDT",1726358482811,[[59964.4,24.19],[59964.3,0.165],[59964.2,0.01],[59964.0,0.269],[59963.7,0.065]],[[59964.5,1.448],[59964.9,0.005],[59965.0,0.007],[59968.0,0.004],[59968.9,0.354]]]
["binance-futures","BTCUSDT",1726358482862,[[59964.4,21.38],[59964.3,0.137],[59964.2,0.008],[59964.0,0.269],[59963.7,0.065]],[[59964.5,1.448],[59964.9,0.005],[59965.0,0.007],[59968.0,0.004],[59968.2,0.002]]]
["binance-futures","BTCUSDT",1726358482914,[[59965.1,15.541],[59965.0,0.054],[59964.7,0.265],[59964.5,0.601],[59964.4,1.391]],[[59965.2,0.195],[59965.4,0.107],[59965.7,0.075],[59967.4,0.017],[59967.6,0.017]]]
["binance-futures","BTCUSDT",1726358482965,[[59965.1,15.545],[59965.0,0.054],[59964.7,0.265],[59964.5,0.505],[59964.4,1.391]],[[59965.2,0.195],[59965.4,0.107],[59965.7,0.075],[59967.4,0.017],[59967.6,0.017]]]
["binance-futures","BTCUSDT",1726358483016,[[59965.1,15.667],[59965.0,0.054],[59964.7,0.265],[59964.5,0.23],[59964.4,1.391]],[[59965.2,0.142],[59965.4,0.107],[59965.7,0.075],[59967.4,0.017],[59967.6,0.017]]]
["binance-futures","BTCUSDT",1726358483067,[[59965.1,15.666],[59965.0,0.054],[59964.7,0.265],[59964.5,0.23],[59964.4,1.391]],[[59965.2,0.142],[59965.4,0.107],[59965.7,0.075],[59967.4,0.017],[59967.6,0.017]]]
["binance-futures","BTCUSDT",1726358483121,[[59965.1,14.544],[59965.0,0.054],[59964.7,0.265],[59964.5,0.23],[59964.4,1.391]],[[59965.2,0.144],[59965.4,0.107],[59965.7,0.075],[59967.4,0.017],[59967.5,0.002]]]
["binance-futures","BTCUSDT",1726358483168,[[59965.1,14.556],[59965.0,0.054],[59964.7,0.265],[59964.5,0.23],[59964.4,1.391]],[[59965.2,0.144],[59965.4,0.107],[59965.7,0.075],[59967.4,0.017],[59967.5,0.002]]]
["binance-futures","BTCUSDT",1726358483223,[[59965.1,14.573],[59965.0,0.054],[59964.7,0.265],[59964.5,0.23],[59964.4,1.391]],[[59965.2,0.144],[59965.4,0.107],[59965.7,0.075],[59967.4,0.017],[59967.5,0.002]]]
["binance-futures","BTCUSDT",1726358483272,[[59965.1,14.536],[59965.0,0.054],[59964.7,0.265],[59964.5,0.21],[59964.4,1.381]],[[59965.2,0.146],[59965.4,0.107],[59965.7,0.075],[59966.4,0.002],[59967.4,0.017]]]
["binance-futures","BTCUSDT",1726358483326,[[59965.1,14.54],[59965.0,0.054],[59964.7,0.265],[59964.5,0.21],[59964.4,1.381]],[[59965.2,0.146],[59965.4,0.107],[59965.7,0.075],[59966.4,0.002],[59967.4,0.017]]]
["binance-futures","BTCUSDT",1726358483427,[[59965.1,14.54],[59965.0,0.054],[59964.7,0.265],[59964.5,0.21],[59964.4,1.381]],[[59965.2,0.146],[59965.4,0.107],[59965.7,0.075],[59966.4,0.002],[59967.4,0.017]]]
["binance-futures","BTCUSDT",1726358483484,[[59965.1,14.55],[59965.0,0.058],[59964.7,0.265],[59964.5,0.21],[59964.4,1.381]],[[59965.2,0.144],[59965.4,0.107],[59965.7,0.075],[59966.4,0.002],[59967.4,0.017]]]
["binance-futures","BTCUSDT",1726358483535,[[59965.1,14.548],[59965.0,0.058],[59964.7,0.265],[59964.5,0.21],[59964.4,1.381]],[[59965.2,0.146],[59965.4,0.107],[59965.7,0.075],[59967.4,0.017],[59973.9,0.016]]]
["binance-futures","BTCUSDT",1726358483589,[[59965.1,14.548],[59965.0,0.058],[59964.7,0.265],[59964.5,0.21],[59964.4,1.381]],[[59965.2,0.146],[59965.4,0.107],[59965.7,0.075],[59966.4,0.002],[59967.4,0.017]]]
["binance-futures","BTCUSDT",1726358483640,[[59965.3,5.5],[59965.2,0.05],[59965.1,13.968],[59965.0,0.058],[59964.7,0.265]],[[59965.4,0.162],[59965.7,0.075],[59966.4,0.002],[59967.4,0.017],[59970.5,0.002]]]
["binance-futures","BTCUSDT",1726358483692,[[59965.3,22.205],[59965.1,0.137],[59965.0,0.06],[59964.7,0.265]],[[59965.4,0.165],[59965.7,0.075],[59966.4,0.002],[59967.6,0.017],[59967.8,0.017]]]
["binance-futures","BTCUSDT",1726358483742,[[59965.3,22.455],[59965.1,0.115],[59965.0,0.058],[59964.7,0.265],[59959.6,0.192]],[[59965.4,0.112],[59965.7,0.075],[59966.4,0.002],[59967.6,0.017],[59967.8,0.017]]]
["binance-futures","BTCUSDT",1726358483794,[[59965.3,22.459],[59965.1,0.111],[59965.0,0.058],[59964.7,0.265],[59959.6,0.192]],[[59965.4,0.112],[59965.7,0.075],[59966.4,0.002],[59967.6,0.017],[59967.8,0.017]]]
["binance-futures","BTCUSDT",1726358483847,[[59965.3,23.168],[59965.1,0.111],[59965.0,0.058],[59964.7,0.265],[59962.9,0.021]],[[59965.4,0.104],[59965.7,0.075],[59967.6,0.017],[59967.8,0.017],[59969.9,0.087]]]
["binance-futures","BTCUSDT",1726358483890,[[59965.3,23.168],[59965.1,0.111],[59965.0,0.058],[59964.7,0.265],[59962.9,0.021]],[[59965.4,0.089],[59965.7,0.075],[59967.6,0.017],[59967.8,0.017],[59969.9,0.087]]]
["binance-futures","BTCUSDT",1726358483946,[[59965.3,23.193],[59965.1,0.083],[59965.0,0.058],[59964.7,0.265],[59962.9,0.021]],[[59965.4,0.091],[59965.7,0.075],[59967.6,0.017],[59967.8,0.017],[59968.9,0.131]]]
["binance-futures","BTCUSDT",1726358484004,[[59965.3,23.195],[59965.1,0.081],[59965.0,0.058],[59964.7,0.265],[59962.9,0.021]],[[59965.4,0.091],[59965.7,0.075],[59967.6,0.017],[59967.8,0.017],[59968.9,0.131]]]
["binance-futures","BTCUSDT",1726358484057,[[59965.3,23.198],[59965.1,0.081],[59965.0,0.058],[59964.7,0.265],[59962.9,0.021]],[[59965.4,0.091],[59965.7,0.075],[59966.6,0.002],[59967.6,0.017],[59967.8,0.017]]]
["binance-futures","BTCUSDT",1726358484107,[[59965.3,22.906],[59965.1,0.062],[59965.0,0.058],[59964.7,0.265],[59962.9,0.017]],[[59965.4,0.093],[59965.7,0.075],[59966.5,0.003],[59966.6,0.002],[59967.6,0.017]]]
["binance-futures","BTCUSDT",1726358484154,[[59965.3,22.997],[59965.1,0.062],[59965.0,0.058],[59964.7,0.265],[59963.2,0.025]],[[59965.4,0.097],[59965.7,0.075],[59966.5,0.003],[59966.6,0.002],[59967.6,0.017]]]
["binance-futures","BTCUSDT",1726358484205,[[59965.3,22.998],[59965.1,0.062],[59965.0,0.058],[59964.7,0.265],[59963.2,0.025]],[[59965.4,0.095],[59965.7,0.075],[59966.5,0.003],[59966.6,0.002],[59967.6,0.017]]]
["binance-futures","BTCUSDT",1726358484261,[[59965.3,23.01],[59965.1,0.062],[59965.0,0.058],[59964.7,0.265],[59963.2,0.025]],[[59965.4,0.097],[59965.7,0.075],[59966.5,0.003],[59966.6,0.002],[59967.6,0.017]]]
["binance-futures","BTCUSDT",1726358484315,[[59965.3,22.943],[59965.1,0.062],[59965.0,0.058],[59964.7,0.265],[59963.2,0.025]],[[59965.4,0.141],[59965.7,0.075],[59966.5,0.003],[59966.6,0.002],[59967.6,0.017]]]
["binance-futures","BTCUSDT",1726358484355,[[59965.3,22.941],[59965.1,0.062],[59965.0,0.058],[59964.7,0.265],[59963.2,0.025]],[[59965.4,0.141],[59965.7,0.075],[59966.5,0.003],[59966.6,0.002],[59967.6,0.017]]]
["binance-futures","BTCUSDT",1726358484473,[[59965.3,22.94],[59965.1,0.062],[59965.0,0.058],[59964.7,0.265],[59964.2,0.002]],[[59965.4,0.143],[59965.7,0.075],[59966.5,0.003],[59966.6,0.002],[59967.6,0.017]]]
["binance-futures","BTCUSDT",1726358484636,[[59965.3,22.94],[59965.1,0.062],[59965.0,0.058],[59964.7,0.265],[59964.2,0.002]],[[59965.4,0.143],[59965.7,0.075],[59966.5,0.003],[59966.6,0.002],[59967.6,0.017]]]
["binance-futures","BTCUSDT",1726358484686,[[59965.3,22.964],[59965.1,0.062],[59965.0,0.058],[59964.7,0.265],[59964.4,1.315]],[[59965.4,0.143],[59965.7,0.075],[59966.5,0.003],[59966.6,0.002],[59967.6,0.017]]]
["binance-futures","BTCUSDT",1726358484737,[[59965.3,22.966],[59965.1,0.062],[59965.0,0.058],[59964.7,0.265],[59964.4,1.315]],[[59965.4,0.14],[59965.7,0.075],[59966.5,0.003],[59967.6,0.017],[59983.4,0.172]]]
["binance-futures","BTCUSDT",1726358484850,[[59965.3,22.875],[59965.1,0.062],[59965.0,0.058],[59964.7,0.265],[59964.4,1.315]],[[59965.4,0.138],[59965.7,0.075],[59966.5,0.003],[59966.6,0.002],[59967.6,0.017]]]
["binance-futures","BTCUSDT",1726358484902,[[59965.3,22.878],[59965.1,0.019],[59965.0,0.058],[59964.7,0.265],[59964.4,1.315]],[[59965.4,0.141],[59965.7,0.075],[59966.5,0.003],[59966.6,0.002],[59967.6,0.017]]]
["binance-futures","BTCUSDT",1726358484945,[[59965.3,22.88],[59965.1,0.019],[59965.0,0.058],[59964.7,0.265],[59964.4,1.315]],[[59965.4,0.141],[59965.7,0.075],[59966.5,0.003],[59966.6,0.002],[59967.6,0.017]]]
["binance-futures","BTCUSDT",1726358485105,[[59965.3,22.892],[59965.1,0.019],[59965.0,0.058],[59964.7,0.265],[59964.4,1.315]],[[59965.4,0.141],[59965.7,0.075],[59966.2,0.003],[59966.6,0.002],[59967.6,0.017]]]
["binance-futures","BTCUSDT",1726358485160,[[59965.3,22.892],[59965.1,0.019],[59965.0,0.058],[59964.7,0.265],[59964.4,1.315]],[[59965.4,0.125],[59965.7,0.075],[59966.2,0.003],[59967.6,0.017],[59980.2,0.715]]]
["binance-futures","BTCUSDT",1726358485265,[[59965.3,22.891],[59965.1,0.019],[59965.0,0.058],[59964.7,0.265],[59964.4,1.315]],[[59965.4,0.125],[59965.7,0.075],[59966.2,0.003],[59967.6,0.017],[59980.2,1.342]]]
["binance-futures","BTCUSDT",1726358485373,[[59965.3,22.894],[59965.1,0.019],[59965.0,0.058],[59964.7,0.265],[59964.4,1.315]],[[59965.4,0.125],[59965.7,0.075],[59966.2,0.003],[59967.6,0.017],[59980.2,1.342]]]
["binance-futures","BTCUSDT",1726358485477,[[59965.3,22.894],[59965.1,0.019],[59965.0,0.058],[59964.7,0.265],[59964.4,1.315]],[[59965.4,0.125],[59965.7,0.075],[59966.2,0.003],[59967.6,0.017],[59975.3,0.505]]]
["binance-futures","BTCUSDT",1726358485583,[[59965.3,22.894],[59965.1,0.019],[59965.0,0.058],[59964.7,0.265],[59964.4,1.315]],[[59965.4,0.125],[59965.7,0.075],[59966.2,0.003],[59966.6,0.002],[59967.6,0.017]]]
["binance-futures","BTCUSDT",1726358485635,[[59965.3,22.892],[59965.1,0.019],[59965.0,0.058],[59964.7,0.265],[59964.4,1.315]],[[59965.4,0.127],[59965.7,0.075],[59966.2,0.003],[59966.6,0.002],[59967.6,0.017]]]
["binance-futures","BTCUSDT",1726358485689,[[59965.3,22.894],[59965.1,0.019],[59965.0,0.058],[59964.7,0.265],[59964.4,1.315]],[[59965.4,0.121],[59965.7,0.075],[59966.2,0.003],[59966.6,0.002],[59967.6,0.017]]]
["binance-futures","BTCUSDT",1726358485747,[[59965.3,22.903],[59965.1,0.019],[59965.0,0.058],[59964.7,0.265],[59964.4,1.315]],[[59965.4,0.148],[59965.7,0.075],[59966.2,0.003],[59966.6,0.002],[59967.6,0.017]]]
["binance-futures","BTCUSDT",1726358485800,[[59965.3,22.903],[59965.1,0.019],[59965.0,0.058],[59964.7,0.265],[59964.4,1.315]],[[59965.4,0.222],[59965.7,0.075],[59966.2,0.003],[59966.6,0.002],[59967.6,0.017]]]
["binance-futures","BTCUSDT",1726358486056,[[59965.3,19.608],[59965.1,0.019],[59965.0,0.058],[59964.8,1.06],[59964.7,0.265]],[[59965.4,0.094],[59965.7,0.075],[59966.1,0.007],[59966.2,0.003],[59967.6,0.017]]]
["binance-futures","BTCUSDT",1726358486116,[[59965.3,19.608],[59965.1,0.019],[59965.0,0.058],[59964.8,1.06],[59964.7,0.265]],[[59965.4,0.081],[59965.7,0.075],[59965.8,0.004],[59966.1,0.007],[59966.6,0.002]]]
["binance-futures","BTCUSDT",1726358486170,[[59965.3,19.607],[59965.1,0.019],[59965.0,0.058],[59964.8,1.06],[59964.7,0.265]],[[59965.4,0.081],[59965.7,0.075],[59965.8,0.004],[59966.1,0.007],[59966.6,0.002]]]
["binance-futures","BTCUSDT",1726358486217,[[59965.3,19.617],[59965.1,0.019],[59965.0,0.058],[59964.8,1.06],[59964.7,0.265]],[[59965.4,0.081],[59965.7,0.075],[59965.8,0.004],[59966.1,0.007],[59966.6,0.002]]]
["binance-futures","BTCUSDT",1726358486275,[[59965.3,19.619],[59965.1,0.019],[59965.0,0.058],[59964.8,1.06],[59964.7,0.265]],[[59965.4,0.088],[59965.7,0.075],[59965.8,0.004],[59966.1,0.007],[59966.6,0.002]]]
["binance-futures","BTCUSDT",1726358486385,[[59965.3,19.406],[59965.1,0.019],[59965.0,0.058],[59964.8,1.06],[59964.7,0.265]],[[59965.4,0.076],[59965.7,0.075],[59965.8,0.004],[59966.1,0.007],[59966.6,0.002]]]
["binance-futures","BTCUSDT",1726358486435,[[59965.3,19.48],[59965.1,0.019],[59965.0,0.058],[59964.8,1.06],[59964.7,0.265]],[[59965.4,0.076],[59965.7,0.075],[59965.8,0.004],[59966.1,0.007],[59977.5,0.138]]]
["binance-futures","BTCUSDT",1726358486472,[[59965.3,19.48],[59965.1,0.019],[59965.0,0.058],[59964.8,1.06],[59964.7,0.265]],[[59965.4,0.076],[59965.7,0.075],[59965.8,0.004],[59966.1,0.007],[59973.6,0.008]]]
["binance-futures","BTCUSDT",1726358486533,[[59965.3,19.483],[59965.1,0.019],[59965.0,0.058],[59964.8,1.06],[59964.7,0.265]],[[59965.4,0.076],[59965.7,0.075],[59965.8,0.004],[59966.1,0.007],[59973.6,0.008]]]
["binance-futures","BTCUSDT",1726358486647,[[59965.3,19.483],[59965.1,0.019],[59965.0,0.058],[59964.8,1.06],[59964.7,0.265]],[[59965.4,0.076],[59965.7,0.075],[59965.8,0.004],[59966.1,0.007],[59971.0,0.004]]]
["binance-futures","BTCUSDT",1726358486704,[[59965.3,19.493],[59965.1,0.019],[59965.0,0.058],[59964.8,1.06]],[[59965.4,0.026],[59965.7,0.075],[59965.8,0.004],[59966.1,0.007],[59966.6,0.002]]]
["binance-futures","BTCUSDT",1726358486754,[[59965.3,19.493],[59965.1,0.019],[59965.0,0.058],[59964.8,1.06],[59954.9,0.065]],[[59965.4,0.026],[59965.7,0.075],[59965.8,0.004],[59966.1,0.007],[59966.6,0.002]]]
["binance-futures","BTCUSDT",1726358486916,[[59965.3,19.493],[59965.1,0.019],[59965.0,0.058],[59964.8,1.06],[59961.4,0.13]],[[59965.4,0.026],[59965.7,0.075],[59965.8,0.004],[59966.1,0.007],[59966.6,0.002]]]
["binance-futures","BTCUSDT",1726358487022,[[59965.3,19.497],[59965.1,0.019],[59965.0,0.058],[59964.8,1.06],[59961.4,0.13]],[[59965.4,0.028],[59965.7,0.075],[59965.8,0.004],[59966.1,0.007],[59966.6,0.002]]]
["binance-futures","BTCUSDT",1726358487126,[[59965.3,19.497],[59965.1,0.019],[59965.0,0.058],[59964.8,1.06],[59963.5,0.198]],[[59965.4,0.028],[59965.7,0.075],[59966.1,0.01],[59966.6,0.002],[60031.7,23.123]]]
["binance-futures","BTCUSDT",1726358487177,[[59965.3,19.497],[59965.1,0.019],[59965.0,0.058],[59964.8,1.06],[59963.5,0.198]],[[59965.4,0.03],[59965.7,0.075],[59966.1,0.01],[59966.6,0.002],[59974.6,0.1]]]
["binance-futures","BTCUSDT",1726358487278,[[59965.3,19.499],[59965.1,0.019],[59965.0,0.058],[59964.8,1.06],[59963.5,0.198]],[[59965.4,0.028],[59965.7,0.075],[59966.1,0.01],[59966.6,0.002],[59974.6,0.1]]]
["binance-futures","BTCUSDT",1726358487391,[[59965.3,19.501],[59965.1,0.019],[59965.0,0.058],[59964.8,1.06],[59963.5,0.198]],[[59965.4,0.03],[59965.7,0.075],[59966.1,0.01],[59966.6,0.002],[59974.6,0.1]]]
["binance-futures","BTCUSDT",1726358487442,[[59965.3,20.439],[59965.1,0.019],[59965.0,0.058],[59964.8,1.06],[59963.5,0.198]],[[59965.4,0.032],[59965.7,0.075],[59966.1,0.01],[59966.6,0.002],[59972.4,0.085]]]
["binance-futures","BTCUSDT",1726358487497,[[59965.3,19.765],[59965.1,0.019],[59965.0,0.058],[59964.8,1.06],[59963.5,0.198]],[[59965.4,0.032],[59965.7,0.075],[59966.1,0.01],[59966.6,0.002],[59969.6,0.124]]]
["binance-futures","BTCUSDT",1726358487546,[[59965.3,19.881],[59965.1,0.019],[59965.0,0.058],[59964.8,1.06],[59963.5,0.198]],[[59965.4,0.032],[59965.7,0.075],[59966.1,0.01],[59966.6,0.002],[59969.6,0.124]]]
["binance-futures","BTCUSDT",1726358487603,[[59965.6,12.855],[59965.4,1.915],[59965.3,1.757],[59965.2,0.002],[59965.1,0.015]],[[59965.7,0.075],[59966.1,0.01],[59966.6,0.002],[59967.9,0.017],[59968.1,0.019]]]
["binance-futures","BTCUSDT",1726358487653,[[59965.9,0.417],[59965.6,13.844],[59965.4,0.672],[59965.3,0.494],[59965.1,0.013]],[[59966.1,0.01],[59966.6,0.002],[59967.9,0.017],[59968.1,0.019],[59969.0,0.069]]]
["binance-futures","BTCUSDT",1726358487705,[[59968.1,9.472],[59968.0,0.004],[59967.9,4.434],[59967.8,0.768],[59967.4,0.075]],[[59968.2,0.022],[59969.0,0.002],[59969.1,0.017],[59969.9,0.002],[59970.3,0.017]]]
["binance-futures","BTCUSDT",1726358487757,[[59969.6,15.221],[59969.5,0.272],[59969.0,0.286],[59968.8,0.584],[59968.7,3.088]],[[59969.7,0.193],[59970.1,0.017],[59970.3,0.005],[59970.6,0.01],[59971.0,0.019]]]
["binance-futures","BTCUSDT",1726358487808,[[59969.6,15.036],[59969.5,0.272],[59969.0,0.286],[59968.8,0.425],[59968.7,3.05]],[[59969.7,0.232],[59970.3,0.005],[59970.4,0.017],[59970.6,0.01],[59971.0,0.002]]]
["binance-futures","BTCUSDT",1726358487859,[[59969.6,15.156],[59969.5,0.272],[59969.0,0.286],[59968.8,0.425],[59968.7,3.01]],[[59969.7,0.217],[59970.3,0.005],[59970.6,0.01],[59971.0,0.002],[59971.9,0.205]]]
["binance-futures","BTCUSDT",1726358487907,[[59969.6,15.156],[59969.5,0.272],[59969.0,0.286],[59968.8,0.425],[59968.7,2.998]],[[59969.7,0.217],[59970.3,0.005],[59970.6,0.01],[59971.0,0.002],[59971.8,0.189]]]
["binance-futures","BTCUSDT",1726358488011,[[59969.6,15.181],[59969.5,0.272],[59969.0,0.286],[59968.8,0.425],[59968.7,2.998]],[[59969.7,0.207],[59970.3,0.005],[59970.6,0.01],[59971.0,0.002],[59971.8,0.189]]]
["binance-futures","BTCUSDT",1726358488065,[[59969.6,15.211],[59969.5,0.272],[59969.0,0.286],[59968.8,0.425],[59968.7,2.998]],[[59969.7,0.209],[59970.3,0.005],[59970.6,0.01],[59971.0,0.002],[59971.9,0.154]]]
["binance-futures","BTCUSDT",1726358488116,[[59969.6,15.228],[59969.5,0.272],[59969.0,0.286],[59968.8,0.425],[59968.7,2.998]],[[59969.7,0.209],[59970.1,0.007],[59970.3,0.005],[59970.6,0.01],[59971.0,0.002]]]
["binance-futures","BTCUSDT",1726358488168,[[59969.6,15.23],[59969.5,0.272],[59969.0,0.286],[59968.8,0.425],[59968.7,2.988]],[[59969.7,0.207],[59970.1,0.007],[59970.3,0.005],[59970.6,0.01],[59971.0,0.002]]]
["binance-futures","BTCUSDT",1726358488218,[[59969.9,12.309],[59969.7,12.169],[59969.6,12.297],[59969.5,0.002],[59969.1,0.416]],[[59970.1,0.007],[59970.4,0.005],[59970.6,0.01],[59971.0,0.002],[59971.9,0.019]]]
["binance-futures","BTCUSDT",1726358488270,[[59969.9,13.701],[59969.7,1.29],[59969.6,3.259],[59969.5,0.004]],[[59970.0,0.132],[59970.1,0.007],[59970.6,0.015],[59971.0,0.002],[59971.9,0.002]]]
["binance-futures","BTCUSDT",1726358488320,[[59969.9,13.154],[59969.7,0.305],[59969.6,0.116],[59969.5,0.002],[59968.4,0.102]],[[59970.0,0.135],[59970.1,0.007],[59970.6,0.015],[59971.0,0.002],[59971.9,0.002]]]
["binance-futures","BTCUSDT",1726358488372,[[59969.9,13.136],[59969.6,0.116],[59968.6,0.002],[59968.4,0.102]],[[59970.0,0.439],[59970.1,0.007],[59970.6,0.015],[59971.0,0.002],[59971.9,0.002]]]
["binance-futures","BTCUSDT",1726358488422,[[59969.9,13.08],[59969.6,0.116],[59968.6,0.002],[59968.4,0.102],[59965.5,0.161]],[[59970.0,0.444],[59970.1,0.007],[59970.6,0.015],[59971.0,0.002],[59971.9,0.002]]]
["binance-futures","BTCUSDT",1726358488476,[[59969.9,13.08],[59969.6,0.093],[59968.4,0.102],[59967.9,0.383],[59965.5,0.161]],[[59970.0,0.444],[59970.1,0.007],[59970.6,0.015],[59971.0,0.002],[59971.9,0.002]]]
["binance-futures","BTCUSDT",1726358488529,[[59969.9,13.105],[59969.6,0.091],[59968.4,0.102],[59967.9,0.383],[59965.5,0.161]],[[59970.0,0.434],[59970.1,0.007],[59970.6,0.015],[59971.0,0.002],[59971.9,0.002]]]
["binance-futures","BTCUSDT",1726358488580,[[59969.9,13.105],[59969.8,0.002],[59969.6,0.091],[59968.4,0.102],[59967.9,0.383]],[[59970.0,0.434],[59970.1,0.007],[59970.6,0.015],[59971.0,0.002],[59971.9,0.002]]]
["binance-futures","BTCUSDT",1726358488631,[[59969.9,13.126],[59969.8,0.002],[59969.6,0.074],[59968.4,0.102],[59967.9,0.383]],[[59970.0,0.446],[59970.1,0.007],[59970.6,0.015],[59971.0,0.002],[59971.9,0.002]]]
["binance-futures","BTCUSDT",1726358488683,[[59969.9,13.134],[59969.8,0.002],[59969.6,0.066],[59968.4,0.102],[59967.9,0.383]],[[59970.0,0.446],[59970.1,0.007],[59970.6,0.015],[59971.0,0.002],[59971.9,0.002]]]
["binance-futures","BTCUSDT",1726358488728,[[59969.9,13.148],[59969.8,0.002],[59969.6,0.052],[59968.7,0.292],[59968.4,0.102]],[[59970.0,0.444],[59970.1,0.007],[59970.6,0.015],[59971.0,0.002],[59971.9,0.002]]]
["binance-futures","BTCUSDT",1726358488940,[[59969.9,14.636],[59969.8,0.004],[59969.6,0.052],[59968.7,0.292],[59968.4,0.1]],[[59970.0,0.132],[59970.1,0.007],[59970.6,0.015],[59971.0,0.002],[59971.2,0.002]]]
["binance-futures","BTCUSDT",1726358489051,[[59969.9,14.636],[59969.8,0.004],[59969.6,0.049],[59968.7,0.292],[59968.4,0.1]],[[59970.0,0.132],[59970.1,0.007],[59970.6,0.015],[59971.0,0.002],[59971.2,0.002]]]
["binance-futures","BTCUSDT",1726358489103,[[59969.9,14.636],[59969.8,0.004],[59969.6,0.049],[59968.7,0.292],[59968.4,0.1]],[[59970.0,0.132],[59970.6,0.015],[59970.8,0.007],[59971.0,0.002],[59971.2,0.002]]]
["binance-futures","BTCUSDT",1726358489156,[[59969.9,14.647],[59969.8,0.004],[59969.6,0.049],[59968.7,0.292],[59968.4,0.1]],[[59970.0,0.132],[59970.6,0.015],[59970.8,0.007],[59971.0,0.002],[59971.2,0.002]]]
["binance-futures","BTCUSDT",1726358489210,[[59972.2,14.052],[59972.1,6.683],[59972.0,3.295],[59971.9,0.034],[59971.8,0.1]],[[59972.3,0.063],[59973.1,0.005],[59974.0,0.002],[59974.1,0.002],[59974.3,1.261]]]
["binance-futures","BTCUSDT",1726358489261,[[59972.2,14.174],[59972.1,4.216],[59972.0,3.259],[59971.9,0.006],[59971.8,0.1]],[[59972.3,0.984],[59973.1,0.005],[59974.0,0.002],[59974.1,0.002],[59974.3,0.821]]]
["binance-futures","BTCUSDT",1726358489312,[[59972.2,14.786],[59972.1,3.654],[59972.0,3.259],[59971.9,0.006],[59971.8,0.1]],[[59972.3,0.989],[59973.1,0.005],[59974.0,0.002],[59974.1,0.002],[59974.3,0.821]]]
["binance-futures","BTCUSDT",1726358489361,[[59972.2,14.791],[59972.1,1.147],[59972.0,3.242],[59971.9,0.006],[59971.8,0.1]],[[59972.3,1.001],[59973.1,0.005],[59974.0,0.002],[59974.1,0.002],[59974.3,0.821]]]
["binance-futures","BTCUSDT",1726358489417,[[59972.2,14.791],[59972.1,1.147],[59972.0,3.242],[59971.9,0.006],[59971.8,0.1]],[[59972.3,0.988],[59973.1,0.005],[59974.0,0.002],[59974.1,0.002],[59974.3,0.821]]]
["binance-futures","BTCUSDT",1726358489463,[[59972.2,14.208],[59972.1,1.145],[59972.0,3.244],[59971.9,0.006],[59971.8,0.1]],[[59972.3,0.988],[59973.1,0.005],[59974.0,0.002],[59974.1,0.002],[59974.3,0.821]]]
["binance-futures","BTCUSDT",1726358489519,[[59972.2,2.745],[59972.0,2.889],[59971.9,0.004],[59971.8,0.1]],[[59972.3,14.025],[59972.4,0.005],[59973.1,0.005],[59973.9,1.229],[59974.0,0.39]]]
["binance-futures","BTCUSDT",1726358489573,[[59972.2,2.748],[59972.0,2.889],[59971.9,0.004],[59970.0,0.228],[59969.0,0.002]],[[59972.3,14.022],[59972.4,0.007],[59973.1,0.005],[59973.8,1.872],[59973.9,1.229]]]
["binance-futures","BTCUSDT",1726358489626,[[59972.2,3.597],[59972.0,2.313],[59971.9,0.004],[59970.5,0.166],[59970.0,0.228]],[[59972.3,14.632],[59972.4,0.01],[59973.1,0.005],[59973.8,1.872],[59973.9,0.834]]]
["binance-futures","BTCUSDT",1726358489678,[[59972.2,6.795],[59972.0,2.313],[59971.9,0.006],[59970.5,0.166],[59970.0,0.004]],[[59972.3,13.768],[59972.4,0.007],[59973.1,0.005],[59973.6,0.3],[59973.9,0.841]]]
["binance-futures","BTCUSDT",1726358489730,[[59972.2,5.739],[59972.0,2.313],[59971.9,0.004],[59970.6,0.011],[59970.5,0.166]],[[59972.3,13.773],[59972.4,0.007],[59973.1,0.005],[59973.3,0.03],[59973.6,0.3]]]
["binance-futures","BTCUSDT",1726358489784,[[59972.2,5.817],[59972.0,2.313],[59971.9,0.004],[59970.6,0.011],[59970.5,0.166]],[[59972.3,13.433],[59972.4,0.007],[59973.1,0.005],[59973.3,0.03],[59973.6,0.3]]]
["binance-futures","BTCUSDT",1726358489833,[[59972.2,5.817],[59972.0,2.313],[59971.9,0.004],[59970.6,0.011],[59970.5,0.166]],[[59972.3,14.014],[59972.4,0.007],[59973.1,0.005],[59973.3,0.03],[59973.6,0.3]]]
["binance-futures","BTCUSDT",1726358489888,[[59972.2,5.743],[59972.0,2.313],[59971.9,0.004],[59970.6,0.011],[59970.5,0.166]],[[59972.3,14.014],[59972.4,0.007],[59973.1,0.005],[59973.3,0.03],[59973.6,0.3]]]
["binance-futures","BTCUSDT",1726358489935,[[59972.2,3.993],[59972.0,2.313],[59971.9,0.004],[59971.0,0.002],[59970.6,0.009]],[[59972.3,14.02],[59972.4,0.007],[59973.1,0.005],[59973.3,0.03],[59973.6,0.3]]]
["binance-futures","BTCUSDT",1726358489991,[[59972.2,3.926],[59972.0,2.313],[59971.9,0.004],[59971.0,0.002],[59970.6,0.009]],[[59972.3,14.02],[59972.4,0.007],[59973.1,0.005],[59973.3,0.03],[59973.6,0.3]]]
["binance-futures","BTCUSDT",1726358490044,[[59972.2,3.929],[59972.0,2.313],[59971.9,0.004],[59971.0,0.004],[59970.6,0.009]],[[59972.3,13.765],[59972.4,0.007],[59973.1,0.005],[59973.3,0.03],[59973.6,0.3]]]
["binance-futures","BTCUSDT",1726358490099,[[59972.2,3.932],[59972.0,2.313],[59971.9,0.004],[59971.0,0.004],[59970.6,0.009]],[[59972.3,13.765],[59972.4,0.024],[59973.1,0.005],[59973.3,0.03],[59973.6,0.3]]]
["binance-futures","BTCUSDT",1726358490150,[[59972.2,3.926],[59972.0,2.313],[59971.9,0.004],[59971.0,0.004],[59970.6,0.009]],[[59972.3,13.765],[59972.4,0.024],[59973.1,0.005],[59973.3,0.03],[59973.6,0.3]]]
["binance-futures","BTCUSDT",1726358490205,[[59972.2,3.926],[59972.0,2.313],[59971.9,0.004],[59971.0,0.004],[59970.6,0.009]],[[59972.3,13.752],[59972.4,0.024],[59973.3,0.03],[59973.6,0.305],[59980.2,2.658]]]
["binance-futures","BTCUSDT",1726358490254,[[59972.2,3.921],[59972.0,2.313],[59971.9,0.004],[59971.0,0.004],[59970.6,0.009]],[[59972.3,13.752],[59972.4,0.024],[59973.3,0.03],[59973.6,0.305],[59980.2,2.658]]]
["binance-futures","BTCUSDT",1726358490308,[[59972.2,3.926],[59972.0,2.313],[59971.9,0.004],[59971.0,0.004],[59970.6,0.009]],[[59972.3,13.755],[59972.4,0.024],[59973.3,0.03],[59973.6,0.305],[59975.3,0.03]]]
["binance-futures","BTCUSDT",1726358490416,[[59972.2,3.926],[59972.0,2.313],[59971.9,0.004],[59971.0,0.002],[59970.6,0.009]],[[59972.3,13.746],[59972.4,0.024],[59973.3,0.03],[59973.6,0.305],[59975.3,0.03]]]
["binance-futures","BTCUSDT",1726358490465,[[59972.2,3.926],[59972.0,2.313],[59971.9,0.004],[59971.0,0.002],[59970.6,0.009]],[[59972.3,13.783],[59972.4,0.024],[59973.3,0.03],[59973.6,0.305],[59975.3,0.03]]]
["binance-futures","BTCUSDT",1726358490522,[[59972.2,3.932],[59972.0,2.313],[59971.9,0.004],[59971.0,0.002],[59970.6,0.009]],[[59972.3,13.781],[59972.4,0.024],[59973.3,0.03],[59973.6,0.305],[59975.3,0.03]]]
["binance-futures","BTCUSDT",1726358490574,[[59972.2,3.932],[59972.0,2.313],[59971.9,0.004],[59971.0,0.002],[59970.6,0.002]],[[59972.3,13.781],[59972.4,0.024],[59973.3,0.03],[59973.6,0.305],[59973.9,0.004]]]
["binance-futures","BTCUSDT",1726358490627,[[59972.2,3.932],[59972.0,2.313],[59971.9,0.004],[59971.0,0.002],[59970.6,0.002]],[[59972.3,13.794],[59972.4,0.024],[59973.3,0.03],[59973.6,0.305],[59973.9,0.004]]]
["binance-futures","BTCUSDT",1726358490735,[[59972.2,3.934],[59972.0,2.313],[59971.9,0.004],[59971.1,0.262],[59971.0,0.004]],[[59972.3,13.824],[59972.4,0.024],[59972.5,0.3],[59973.6,0.005],[59973.9,0.004]]]
["binance-futures","BTCUSDT",1726358490790,[[59972.2,3.934],[59972.0,1.442],[59971.9,0.004],[59971.1,0.262],[59971.0,0.004]],[[59972.3,14.156],[59972.4,0.024],[59972.6,0.003],[59973.7,0.005],[59973.9,0.004]]]
["binance-futures","BTCUSDT",1726358490838,[[59972.2,3.934],[59972.0,1.442],[59971.9,0.004],[59971.1,0.262],[59971.0,0.004]],[[59972.3,14.156],[59972.4,0.024],[59973.7,0.005],[59973.9,0.004],[59974.8,0.923]]]
["binance-futures","BTCUSDT",1726358490946,[[59972.2,3.932],[59972.0,1.442],[59971.9,0.004],[59971.1,0.262],[59971.0,0.004]],[[59972.3,18.458],[59972.4,0.027],[59973.7,0.005],[59973.9,0.004],[59974.8,0.92]]]
["binance-futures","BTCUSDT",1726358491003,[[59972.2,3.932],[59972.0,1.442],[59971.9,0.004],[59971.1,0.262],[59971.0,0.002]],[[59972.3,18.458],[59972.4,0.027],[59973.7,0.005],[59973.9,0.004],[59974.8,0.92]]]
["binance-futures","BTCUSDT",1726358491053,[[59972.2,3.932],[59972.0,1.442],[59971.9,0.004],[59971.1,0.262],[59971.0,0.002]],[[59972.3,18.46],[59972.4,0.027],[59973.7,0.005],[59973.9,0.004],[59974.8,0.92]]]
["binance-futures","BTCUSDT",1726358491104,[[59972.2,3.932],[59972.0,1.442],[59971.9,0.004],[59971.1,0.262],[59971.0,0.002]],[[59972.3,18.479],[59972.4,0.01],[59973.7,0.005],[59973.9,0.004],[59974.8,0.92]]]
["binance-futures","BTCUSDT",1726358491154,[[59972.2,3.936],[59972.0,1.442],[59971.9,0.004],[59971.1,0.262],[59971.0,0.004]],[[59972.3,18.477],[59972.4,0.01],[59973.7,0.005],[59973.9,0.004],[59974.8,0.92]]]
["binance-futures","BTCUSDT",1726358491224,[[59972.2,3.94],[59972.0,1.442],[59971.9,0.004],[59971.1,0.262],[59971.0,0.004]],[[59972.3,18.477],[59972.4,0.01],[59973.7,0.005],[59973.9,0.004],[59974.8,0.92]]]
["binance-futures","BTCUSDT",1726358491270,[[59972.2,3.94],[59972.0,1.442],[59971.9,0.004],[59971.1,0.262],[59971.0,0.004]],[[59972.3,18.477],[59972.4,0.01],[59973.8,0.005],[59973.9,0.004],[59974.8,0.92]]]
["binance-futures","BTCUSDT",1726358491328,[[59972.2,3.945],[59972.0,1.442],[59971.9,0.004],[59971.0,0.004]],[[59972.3,18.489],[59972.4,0.01],[59973.9,0.004],[59974.3,0.013],[59974.7,1.346]]]
["binance-futures","BTCUSDT",1726358491382,[[59972.2,3.947],[59972.0,1.442],[59971.9,0.004],[59971.0,0.004],[59968.0,0.002]],[[59972.3,18.489],[59972.4,0.01],[59973.9,0.004],[59974.3,0.013],[59974.7,1.346]]]
["binance-futures","BTCUSDT",1726358491428,[[59972.2,3.947],[59972.0,1.442],[59971.9,0.004],[59971.0,0.002],[59968.0,0.002]],[[59972.3,18.472],[59972.4,0.01],[59973.9,0.004],[59974.3,0.013],[59974.7,1.346]]]
["binance-futures","BTCUSDT",1726358491544,[[59972.2,3.947],[59972.0,1.442],[59971.9,0.004],[59971.0,0.002],[59968.0,0.002]],[[59972.3,18.485],[59972.4,0.01],[59973.9,0.004],[59974.3,0.013],[59974.7,1.346]]]
["binance-futures","BTCUSDT",1726358491602,[[59972.2,3.947],[59972.0,1.442],[59971.9,0.004],[59971.0,0.004],[59968.0,0.002]],[[59972.3,18.485],[59972.4,0.01],[59973.9,0.004],[59974.3,0.013],[59974.7,1.346]]]
["binance-futures","BTCUSDT",1726358491755,[[59972.2,3.947],[59972.0,1.442],[59971.9,0.004],[59971.6,0.152],[59971.0,0.004]],[[59972.3,18.418],[59972.4,0.01],[59973.9,0.004],[59974.3,0.013],[59974.7,1.346]]]
["binance-futures","BTCUSDT",1726358492065,[[59972.2,3.947],[59972.0,1.442],[59971.9,0.004],[59971.6,0.152],[59971.0,0.002]],[[59972.3,18.418],[59972.4,0.01],[59973.9,0.004],[59974.3,0.013],[59974.7,1.346]]]
["binance-futures","BTCUSDT",1726358492105,[[59972.2,3.99],[59972.0,1.442],[59971.9,0.004],[59971.6,0.152],[59971.0,0.004]],[[59972.3,18.402],[59972.4,0.01],[59973.9,0.004],[59974.3,0.013],[59974.7,1.346]]]
["binance-futures","BTCUSDT",1726358492170,[[59972.2,3.982],[59972.0,1.442],[59971.9,0.004],[59971.6,0.152],[59971.0,0.004]],[[59972.3,18.402],[59972.4,0.01],[59973.9,0.004],[59974.3,0.013],[59974.7,1.346]]]
["binance-futures","BTCUSDT",1726358492223,[[59972.2,3.977],[59972.0,1.442],[59971.9,0.004],[59971.6,0.152],[59971.0,0.004]],[[59972.3,18.402],[59972.4,0.01],[59973.9,0.004],[59974.3,0.013],[59974.7,1.346]]]
["binance-futures","BTCUSDT",1726358492278,[[59972.2,3.979],[59972.0,1.442],[59971.9,0.004],[59971.6,0.152],[59971.0,0.004]],[[59972.3,18.412],[59972.4,0.01],[59973.9,0.004],[59974.3,0.013],[59974.7,1.346]]]
["binance-futures","BTCUSDT",1726358492332,[[59972.2,3.939],[59972.0,1.442],[59971.9,0.004],[59971.6,0.152],[59971.0,0.002]],[[59972.3,18.414],[59972.4,0.01],[59973.9,0.004],[59974.3,0.013],[59974.7,1.346]]]
["binance-futures","BTCUSDT",1726358492380,[[59972.2,3.939],[59972.0,1.442],[59971.9,0.004],[59971.6,0.152],[59971.0,0.004]],[[59972.3,18.414],[59972.4,0.01],[59973.9,0.004],[59974.3,0.013],[59974.7,1.346]]]
["binance-futures","BTCUSDT",1726358492430,[[59972.2,3.979],[59972.0,1.442],[59971.9,0.004],[59971.6,0.152],[59971.0,0.004]],[[59972.3,18.402],[59972.4,0.01],[59973.9,0.004],[59974.3,0.013],[59974.7,1.346]]]
["binance-futures","BTCUSDT",1726358492645,[[59972.2,3.98],[59972.0,1.442],[59971.9,0.004],[59971.6,0.152],[59971.0,0.002]],[[59972.3,18.401],[59972.4,0.01],[59973.9,0.004],[59974.3,0.013],[59974.7,1.346]]]
["binance-futures","BTCUSDT",1726358492747,[[59972.2,3.982],[59972.0,1.442],[59971.9,0.004],[59971.6,0.152],[59971.0,0.004]],[[59972.3,18.386],[59972.4,0.01],[59973.9,0.004],[59974.3,0.013],[59974.7,1.346]]]
["binance-futures","BTCUSDT",1726358492915,[[59972.2,4.54],[59972.0,1.442],[59971.9,0.004],[59971.6,0.152],[59971.0,0.004]],[[59972.3,17.803],[59972.4,0.01],[59973.9,0.004],[59974.3,0.013],[59974.7,1.346]]]
["binance-futures","BTCUSDT",1726358492966,[[59972.2,4.54],[59972.0,1.442],[59971.9,0.004],[59971.6,0.152],[59971.0,0.004]],[[59972.3,17.8],[59972.4,0.01],[59973.9,0.004],[59974.3,0.013],[59974.7,1.346]]]
["binance-futures","BTCUSDT",1726358493022,[[59972.2,4.58],[59972.0,1.442],[59971.9,0.004],[59971.6,0.152],[59971.0,0.002]],[[59972.3,17.749],[59972.4,0.01],[59973.9,0.004],[59974.3,0.013],[59974.7,1.346]]]
["binance-futures","BTCUSDT",1726358493073,[[59972.2,4.58],[59972.0,1.442],[59971.9,0.004],[59971.6,0.152],[59971.0,0.004]],[[59972.3,17.761],[59972.4,0.01],[59973.9,0.004],[59974.3,0.013],[59974.7,1.346]]]
["binance-futures","BTCUSDT",1726358493124,[[59972.2,4.018],[59972.0,1.442],[59971.9,0.004],[59971.6,0.152],[59971.0,0.004]],[[59972.3,17.763],[59972.4,0.01],[59973.9,0.004],[59974.3,0.013],[59974.7,1.346]]]
["binance-futures","BTCUSDT",1726358493236,[[59972.2,3.988],[59972.0,1.442],[59971.9,0.004],[59971.6,0.152],[59971.0,0.004]],[[59972.3,17.763],[59972.4,0.01],[59973.9,0.004],[59974.3,0.013],[59974.7,1.346]]]
["binance-futures","BTCUSDT",1726358493288,[[59972.2,3.989],[59972.0,1.442],[59971.9,0.004],[59971.6,0.152],[59971.0,0.004]],[[59972.3,17.763],[59972.4,0.01],[59973.9,0.004],[59974.3,0.013],[59974.7,1.346]]]
["binance-futures","BTCUSDT",1726358493332,[[59972.2,3.979],[59972.0,1.442],[59971.9,0.004],[59971.6,0.152],[59971.0,0.004]],[[59972.3,17.769],[59972.4,0.01],[59973.9,0.004],[59974.3,0.013],[59974.7,1.346]]]
["binance-futures","BTCUSDT",1726358493390,[[59972.2,3.981],[59972.0,1.442],[59971.9,0.004],[59971.6,0.152],[59971.0,0.004]],[[59972.3,17.769],[59972.4,0.01],[59973.9,0.004],[59974.3,0.013],[59974.7,1.346]]]
["binance-futures","BTCUSDT",1726358493450,[[59972.2,3.981],[59972.0,1.442],[59971.9,0.004],[59971.6,0.152],[59971.0,0.004]],[[59972.3,17.779],[59972.4,0.01],[59973.9,0.004],[59974.3,0.013],[59974.7,1.346]]]
["binance-futures","BTCUSDT",1726358493505,[[59972.2,3.982],[59972.0,1.442],[59971.9,0.004],[59971.6,0.152],[59971.0,0.002]],[[59972.3,17.779],[59972.4,0.01],[59973.9,0.004],[59974.3,0.013],[59974.7,1.346]]]
["binance-futures","BTCUSDT",1726358493676,[[59972.2,4.544],[59972.0,1.442],[59971.9,0.004],[59971.6,0.152],[59971.0,0.004]],[[59972.3,16.96],[59972.4,0.01],[59973.9,0.004],[59974.3,0.013],[59974.7,1.346]]]
["binance-futures","BTCUSDT",1726358493730,[[59972.2,3.984],[59972.0,1.442],[59971.9,0.004],[59971.6,0.152],[59971.0,0.004]],[[59972.3,16.958],[59972.4,0.01],[59973.9,0.004],[59974.3,0.013],[59974.7,1.346]]]
["binance-futures","BTCUSDT",1726358493780,[[59972.2,3.982],[59972.0,1.442],[59971.9,0.004],[59971.6,0.152],[59971.0,0.004]],[[59972.3,16.96],[59972.4,0.01],[59973.9,0.004],[59974.3,0.013],[59974.7,1.346]]]
["binance-futures","BTCUSDT",1726358493834,[[59972.2,3.984],[59972.0,1.442],[59971.9,0.004],[59971.6,0.152],[59971.0,0.004]],[[59972.3,16.958],[59972.4,0.01],[59973.9,0.004],[59974.3,0.013],[59974.7,1.346]]]
["binance-futures","BTCUSDT",1726358493891,[[59972.2,3.899],[59972.0,1.442],[59971.9,0.004],[59971.6,0.152],[59971.0,0.004]],[[59972.3,16.96],[59972.4,0.01],[59973.9,0.004],[59974.3,0.013],[59974.7,1.346]]]
["binance-futures","BTCUSDT",1726358493937,[[59972.2,3.899],[59972.0,1.442],[59971.9,0.004],[59971.6,0.152],[59971.0,0.004]],[[59972.3,16.966],[59972.4,0.01],[59973.9,0.004],[59974.3,0.013],[59974.7,1.346]]]
["binance-futures","BTCUSDT",1726358494002,[[59972.2,4.459],[59972.0,1.442],[59971.9,0.004],[59971.6,0.152],[59971.0,0.002]],[[59972.3,16.951],[59972.4,0.01],[59973.9,0.004],[59974.3,0.013],[59974.7,1.346]]]
["binance-futures","BTCUSDT",1726358494053,[[59972.2,3.899],[59972.0,1.442],[59971.9,0.004],[59971.6,0.152],[59971.0,0.004]],[[59972.3,16.953],[59972.4,0.01],[59973.9,0.004],[59974.3,0.013],[59974.7,1.346]]]
["binance-futures","BTCUSDT",1726358494105,[[59972.2,3.899],[59972.0,1.442],[59971.9,0.004],[59971.6,0.152],[59971.0,0.004]],[[59972.3,17.534],[59972.4,0.01],[59973.9,0.004],[59974.3,0.013],[59974.7,1.346]]]
["binance-futures","BTCUSDT",1726358494209,[[59972.2,3.9],[59972.0,1.442],[59971.9,0.004],[59971.6,0.152],[59971.0,0.004]],[[59972.3,17.534],[59972.4,0.01],[59973.9,0.004],[59974.3,0.013],[59974.7,1.346]]]
["binance-futures","BTCUSDT",1726358494256,[[59972.2,3.895],[59972.0,1.442],[59971.9,0.004],[59971.6,0.152],[59971.0,0.004]],[[59972.3,17.542],[59972.4,0.01],[59973.9,0.004],[59974.3,0.013],[59974.7,1.346]]]
["binance-futures","BTCUSDT",1726358494311,[[59972.2,4.14],[59972.0,1.442],[59971.9,0.004],[59971.6,0.152],[59971.0,0.002]],[[59972.3,17.542],[59972.4,0.01],[59973.9,0.004],[59974.3,0.013],[59974.7,1.346]]]
["binance-futures","BTCUSDT",1726358494356,[[59972.2,4.144],[59972.0,1.442],[59971.9,0.004],[59971.6,0.152],[59971.0,0.002]],[[59972.3,17.541],[59972.4,0.01],[59973.9,0.004],[59974.3,0.013],[59974.7,1.346]]]
["binance-futures","BTCUSDT",1726358494457,[[59972.2,4.146],[59972.0,1.442],[59971.9,0.004],[59971.6,0.152],[59971.0,0.002]],[[59972.3,17.546],[59972.4,0.01],[59973.9,0.004],[59974.3,0.013],[59974.7,1.346]]]
["binance-futures","BTCUSDT",1726358494526,[[59972.2,4.139],[59972.0,1.442],[59971.9,0.004],[59971.6,0.152],[59971.0,0.004]],[[59972.3,17.639],[59972.4,0.01],[59973.9,0.004],[59974.3,0.013],[59974.7,1.346]]]
["binance-futures","BTCUSDT",1726358494689,[[59972.2,5.125],[59972.0,1.442],[59971.9,0.004],[59971.6,0.152],[59971.0,0.004]],[[59972.3,17.056],[59972.4,0.01],[59973.9,0.004],[59974.3,0.013],[59974.7,1.346]]]
["binance-futures","BTCUSDT",1726358494738,[[59972.2,5.359],[59972.0,1.442],[59971.9,0.004],[59971.6,0.152],[59971.0,0.004]],[[59972.3,17.002],[59972.4,0.01],[59973.9,0.004],[59974.3,0.013],[59974.7,1.346]]]
["binance-futures","BTCUSDT",1726358494892,[[59972.2,5.359],[59972.0,1.442],[59971.9,0.004],[59971.6,0.152],[59971.0,0.004]],[[59972.3,17.002],[59972.4,0.01],[59973.9,0.004],[59974.3,0.013],[59974.6,0.02]]]
["binance-futures","BTCUSDT",1726358494940,[[59972.2,5.362],[59972.0,1.442],[59971.9,0.004],[59971.6,0.152],[59971.0,0.004]],[[59972.3,17.005],[59972.4,0.01],[59973.9,0.004],[59974.3,0.013],[59974.6,0.02]]]
["binance-futures","BTCUSDT",1726358495004,[[59972.2,5.362],[59972.0,1.442],[59971.9,0.004],[59971.6,0.152],[59971.0,0.004]],[[59972.3,17.007],[59972.4,0.01],[59973.9,0.004],[59974.3,0.013],[59974.6,0.02]]]
["binance-futures","BTCUSDT",1726358495056,[[59972.2,4.372],[59972.0,1.442],[59971.9,0.004],[59971.6,0.152],[59971.0,0.004]],[[59972.3,17.588],[59972.4,0.01],[59973.9,0.004],[59974.3,0.013],[59974.6,0.02]]]
["binance-futures","BTCUSDT",1726358495106,[[59972.2,0.869],[59972.0,1.442],[59971.9,0.004],[59971.0,0.002]],[[59972.3,17.595],[59972.4,0.01],[59973.9,0.004],[59974.3,0.013],[59974.6,0.02]]]
["binance-futures","BTCUSDT",1726358495157,[[59972.2,0.869],[59972.0,1.442],[59971.9,0.004],[59971.0,0.004],[59970.0,0.004]],[[59972.3,17.595],[59972.4,0.01],[59973.9,0.004],[59974.3,0.013],[59974.6,0.02]]]
["binance-futures","BTCUSDT",1726358495211,[[59972.2,0.866],[59972.0,1.442],[59971.9,0.004],[59971.0,0.004],[59970.0,0.004]],[[59972.3,17.595],[59972.4,0.01],[59973.9,0.004],[59974.3,0.013],[59974.6,0.02]]]
["binance-futures","BTCUSDT",1726358495264,[[59972.2,0.866],[59972.0,1.442],[59971.9,0.004],[59971.0,0.004],[59970.0,0.004]],[[59972.3,17.585],[59972.4,0.01],[59973.9,0.004],[59974.3,0.013],[59974.6,0.02]]]
["binance-futures","BTCUSDT",1726358495315,[[59972.2,0.866],[59972.0,0.002],[59971.9,0.004],[59971.0,0.004],[59970.0,0.004]],[[59972.3,18.03],[59972.4,0.01],[59973.9,0.004],[59974.3,0.013],[59974.6,0.02]]]
["binance-futures","BTCUSDT",1726358495367,[[59972.2,0.558],[59972.0,0.002],[59971.9,0.004],[59971.0,0.004],[59970.0,0.004]],[[59972.3,20.032],[59972.4,0.01],[59973.9,0.004],[59974.3,0.013],[59974.5,0.282]]]
["binance-futures","BTCUSDT",1726358495419,[[59972.2,2.281],[59972.0,0.002],[59971.9,0.004],[59971.5,0.027],[59971.0,0.002]],[[59972.3,20.029],[59972.4,0.01],[59973.9,0.004],[59974.3,0.013],[59974.5,0.019]]]
["binance-futures","BTCUSDT",1726358495522,[[59972.2,2.281],[59972.0,0.002],[59971.9,0.004],[59971.5,0.027],[59971.0,0.004]],[[59972.3,19.029],[59972.4,0.01],[59973.9,0.004],[59974.3,0.013],[59974.5,0.019]]]
["binance-futures","BTCUSDT",1726358495573,[[59972.2,2.281],[59972.0,0.002],[59971.9,0.004],[59971.5,0.027],[59971.0,0.004]],[[59972.3,17.029],[59972.4,0.01],[59973.9,0.004],[59974.3,0.013],[59974.5,0.019]]]
["binance-futures","BTCUSDT",1726358495624,[[59972.2,2.283],[59972.0,0.002],[59971.9,0.004],[59971.5,0.027],[59971.0,0.004]],[[59972.3,17.625],[59972.4,0.01],[59973.7,0.012],[59973.9,0.004],[59974.3,0.013]]]
["binance-futures","BTCUSDT",1726358495734,[[59972.2,2.283],[59972.0,0.002],[59971.9,0.004],[59971.5,0.027],[59971.0,0.004]],[[59972.3,17.622],[59972.4,0.01],[59973.7,0.012],[59973.9,0.004],[59974.3,0.013]]]
["binance-futures","BTCUSDT",1726358496005,[[59972.2,2.283],[59972.0,0.002],[59971.9,0.004],[59971.5,0.027],[59971.0,0.004]],[[59972.3,17.622],[59972.4,0.01],[59973.9,0.004],[59974.3,0.013],[60009.7,0.08]]]
["binance-futures","BTCUSDT",1726358496056,[[59972.2,2.314],[59972.0,0.002],[59971.9,0.004],[59971.5,0.027],[59971.0,0.004]],[[59972.3,17.015],[59972.4,0.01],[59973.9,0.004],[59974.3,0.013],[59974.9,0.019]]]
["binance-futures","BTCUSDT",1726358496207,[[59972.2,2.324],[59972.0,0.002],[59971.9,0.004],[59971.5,0.027],[59971.0,0.004]],[[59972.3,17.015],[59972.4,0.01],[59973.9,0.004],[59974.3,0.013],[59974.9,0.019]]]
["binance-futures","BTCUSDT",1726358496316,[[59972.2,2.386],[59972.0,0.002],[59971.9,0.004],[59971.5,0.027],[59971.0,0.004]],[[59972.3,17.015],[59972.4,0.01],[59973.9,0.004],[59974.3,0.013],[59974.9,0.019]]]
["binance-futures","BTCUSDT",1726358496477,[[59972.2,2.386],[59972.0,0.002],[59971.9,0.004],[59971.5,0.027],[59971.0,0.002]],[[59972.3,17.015],[59972.4,0.01],[59973.9,0.004],[59974.3,0.013],[59974.8,0.911]]]
["binance-futures","BTCUSDT",1726358496531,[[59972.2,2.386],[59972.0,0.002],[59971.9,0.004],[59971.5,0.027],[59971.0,0.004]],[[59972.3,17.602],[59972.4,0.01],[59973.9,0.004],[59974.3,0.013],[59974.8,0.911]]]
["binance-futures","BTCUSDT",1726358496580,[[59972.2,2.39],[59972.0,0.002],[59971.9,0.004],[59971.5,0.027],[59971.0,0.004]],[[59972.3,17.6],[59972.4,0.01],[59973.9,0.004],[59974.3,0.013],[59974.8,0.911]]]
["binance-futures","BTCUSDT",1726358496636,[[59972.2,2.387],[59972.0,0.002],[59971.9,0.004],[59971.5,0.027],[59971.0,0.004]],[[59972.3,17.0],[59972.4,0.01],[59973.9,0.004],[59974.3,0.013],[59974.8,0.911]]]
["binance-futures","BTCUSDT",1726358496722,[[59972.2,2.391],[59972.0,0.002],[59971.9,0.004],[59971.5,0.027],[59971.0,0.004]],[[59972.3,17.0],[59972.4,0.01],[59973.9,0.004],[59974.3,0.013],[59974.8,0.911]]]
["binance-futures","BTCUSDT",1726358496847,[[59972.2,2.39],[59972.0,0.002],[59971.9,0.004],[59971.5,0.027],[59971.0,0.002]],[[59972.3,17.594],[59972.4,0.01],[59973.9,0.004],[59974.3,0.013],[59974.8,0.911]]]
["binance-futures","BTCUSDT",1726358496904,[[59972.2,2.39],[59972.0,0.002],[59971.9,0.004],[59971.5,0.027],[59971.0,0.004]],[[59972.3,17.591],[59972.4,0.01],[59973.9,0.004],[59974.3,0.013],[59974.8,0.911]]]
["binance-futures","BTCUSDT",1726358497058,[[59972.2,2.388],[59972.0,0.002],[59971.9,0.004],[59971.5,0.027],[59971.0,0.004]],[[59972.3,17.593],[59972.4,0.01],[59973.9,0.004],[59974.3,0.013],[59974.8,0.911]]]
["binance-futures","BTCUSDT",1726358497115,[[59972.2,2.39],[59972.0,0.002],[59971.9,0.004],[59971.5,0.027],[59971.0,0.004]],[[59972.3,17.591],[59972.4,0.01],[59973.9,0.004],[59974.3,0.013],[59974.8,0.911]]]
["binance-futures","BTCUSDT",1726358497163,[[59972.2,2.392],[59972.0,0.002],[59971.9,0.004],[59971.5,0.027],[59971.0,0.002]],[[59972.3,17.591],[59972.4,0.01],[59973.9,0.004],[59974.3,0.013],[59974.8,0.911]]]
["binance-futures","BTCUSDT",1726358497273,[[59972.2,0.64],[59972.0,0.002],[59971.9,0.004],[59971.5,0.027],[59971.0,0.004]],[[59972.3,16.993],[59972.4,0.01],[59973.9,0.004],[59974.3,0.277],[59974.8,0.911]]]
["binance-futures","BTCUSDT",1726358497325,[[59972.2,0.961],[59972.0,0.002],[59971.9,0.004],[59971.5,0.027],[59971.0,0.004]],[[59972.3,16.963],[59972.4,0.01],[59973.9,0.004],[59974.3,0.277],[59974.8,0.012]]]
["binance-futures","BTCUSDT",1726358497375,[[59972.2,0.962],[59972.0,0.002],[59971.9,0.004],[59971.5,0.027],[59971.0,0.004]],[[59972.3,17.565],[59972.4,0.01],[59973.9,0.004],[59974.3,0.013],[59974.8,0.012]]]
["binance-futures","BTCUSDT",1726358497432,[[59972.2,0.635],[59972.0,0.002],[59971.9,0.004],[59971.5,0.027],[59971.0,0.004]],[[59972.3,17.563],[59972.4,0.01],[59973.8,0.264],[59973.9,0.004],[59974.3,0.013]]]
["binance-futures","BTCUSDT",1726358497482,[[59972.2,0.635],[59972.0,0.002],[59971.9,0.004],[59971.5,0.027],[59971.0,0.004]],[[59972.3,19.464],[59972.4,0.01],[59973.8,0.264],[59973.9,0.004],[59974.3,0.013]]]
["binance-futures","BTCUSDT",1726358497536,[[59972.2,0.635],[59972.0,0.002],[59971.9,0.004],[59971.5,0.027],[59971.0,0.004]],[[59972.3,19.467],[59972.4,0.01],[59973.8,0.264],[59973.9,0.004],[59974.3,0.013]]]
["binance-futures","BTCUSDT",1726358497636,[[59972.2,0.958],[59972.0,0.002],[59971.9,0.004],[59971.5,0.027],[59971.0,0.004]],[[59972.3,19.469],[59972.4,0.01],[59973.8,0.264],[59973.9,0.004],[59974.3,0.013]]]
["binance-futures","BTCUSDT",1726358497738,[[59972.2,0.958],[59972.0,0.002],[59971.9,0.004],[59971.5,0.027],[59971.0,0.004]],[[59972.3,19.475],[59972.4,0.01],[59973.9,0.004],[59974.3,0.013],[59974.9,0.283]]]
["binance-futures","BTCUSDT",1726358497799,[[59972.2,0.964],[59972.0,0.002],[59971.9,0.004],[59971.5,0.027],[59971.0,0.004]],[[59972.3,19.45],[59972.4,0.01],[59973.9,0.004],[59974.3,0.013],[59974.9,0.283]]]
["binance-futures","BTCUSDT",1726358497852,[[59972.2,0.964],[59972.0,0.002],[59971.9,0.004],[59971.5,0.027],[59971.0,0.004]],[[59972.3,19.453],[59972.4,0.01],[59973.9,0.004],[59974.3,0.013],[59974.9,0.283]]]
["binance-futures","BTCUSDT",1726358497953,[[59972.2,0.964],[59972.0,0.002],[59971.9,0.004],[59971.5,0.027],[59971.0,0.004]],[[59972.3,19.445],[59972.4,0.01],[59973.9,0.004],[59974.3,0.013],[59974.9,0.283]]]
["binance-futures","BTCUSDT",1726358498060,[[59972.2,0.964],[59972.0,0.002],[59971.9,0.004],[59971.5,0.027],[59971.0,0.004]],[[59972.3,19.453],[59972.4,0.01],[59973.9,0.004],[59974.3,0.013],[59974.9,0.283]]]
["binance-futures","BTCUSDT",1726358498114,[[59972.2,0.964],[59972.0,0.002],[59971.9,0.004],[59971.5,0.027],[59971.0,0.004]],[[59972.3,19.622],[59972.4,0.01],[59973.9,0.004],[59974.3,0.013],[59974.9,0.283]]]
["binance-futures","BTCUSDT",1726358498220,[[59972.2,0.962],[59972.0,0.002],[59971.9,0.004],[59971.5,0.027],[59971.0,0.002]],[[59972.3,19.622],[59972.4,0.01],[59973.9,0.004],[59974.3,0.013],[59974.9,0.283]]]
["binance-futures","BTCUSDT",1726358498265,[[59972.2,0.963],[59972.0,0.002],[59971.9,0.004],[59971.5,0.027],[59971.0,0.002]],[[59972.3,19.614],[59972.4,0.01],[59973.9,0.004],[59974.3,0.013],[59974.9,0.283]]]
["binance-futures","BTCUSDT",1726358498327,[[59972.2,0.961],[59972.0,0.002],[59971.9,0.004],[59971.5,0.027],[59971.0,0.002]],[[59972.3,19.616],[59972.4,0.01],[59973.9,0.004],[59974.3,0.013],[59974.9,0.283]]]
["binance-futures","BTCUSDT",1726358498381,[[59972.2,0.963],[59972.0,0.002],[59971.9,0.004],[59971.5,0.027],[59971.0,0.002]],[[59972.3,19.624],[59972.4,0.01],[59973.9,0.004],[59974.3,0.013],[59974.9,0.283]]]
["binance-futures","BTCUSDT",1726358498431,[[59972.2,0.963],[59972.0,0.002],[59971.9,0.004],[59971.5,0.027],[59971.0,0.002]],[[59972.3,19.455],[59972.4,0.01],[59973.9,0.004],[59974.3,0.013],[59974.9,0.283]]]
["binance-futures","BTCUSDT",1726358498486,[[59972.2,0.966],[59972.0,0.002],[59971.9,0.004],[59971.5,0.027],[59971.0,0.002]],[[59972.3,19.453],[59972.4,0.01],[59973.9,0.004],[59974.3,0.013],[59974.8,0.012]]]
["binance-futures","BTCUSDT",1726358498537,[[59972.2,1.117],[59972.0,0.002],[59971.9,0.004],[59971.5,0.027],[59971.0,0.002]],[[59972.3,19.624],[59972.4,0.01],[59973.9,0.004],[59974.3,0.013],[59974.8,0.012]]]
["binance-futures","BTCUSDT",1726358498586,[[59972.2,1.123],[59972.0,0.002],[59971.9,0.004],[59971.5,0.027],[59971.0,0.002]],[[59972.3,17.711],[59972.4,0.01],[59973.9,0.004],[59974.3,0.013],[59974.8,0.012]]]
["binance-futures","BTCUSDT",1726358498640,[[59972.2,3.156],[59972.0,0.002],[59971.9,0.004],[59971.5,0.027],[59971.0,0.004]],[[59972.3,17.211],[59972.4,0.01],[59973.9,0.004],[59974.3,0.013],[59974.6,0.01]]]
["binance-futures","BTCUSDT",1726358498742,[[59972.2,3.003],[59972.0,0.002],[59971.9,0.004],[59971.5,0.027],[59971.0,0.004]],[[59972.3,17.211],[59972.4,0.01],[59973.9,0.004],[59974.3,0.013],[59974.6,0.01]]]
["binance-futures","BTCUSDT",1726358498796,[[59972.2,3.003],[59972.0,0.002],[59971.9,0.004],[59971.5,0.027],[59971.0,0.004]],[[59972.3,17.042],[59972.4,0.01],[59973.9,0.004],[59974.3,0.013],[59974.6,0.01]]]
["binance-futures","BTCUSDT",1726358498850,[[59972.2,3.003],[59972.0,0.002],[59971.9,0.004],[59971.5,0.027],[59971.0,0.004]],[[59972.3,17.034],[59972.4,0.01],[59973.9,0.004],[59974.3,0.013],[59974.6,0.01]]]
["binance-futures","BTCUSDT",1726358498904,[[59972.2,2.999],[59972.0,0.002],[59971.9,0.004],[59971.5,0.027],[59971.0,0.004]],[[59972.3,17.203],[59972.4,0.01],[59973.9,0.004],[59974.3,0.013],[59974.6,0.01]]]
["binance-futures","BTCUSDT",1726358498955,[[59972.2,2.999],[59972.0,0.002],[59971.9,0.004],[59971.5,0.027],[59971.0,0.004]],[[59972.3,17.211],[59972.4,0.01],[59973.9,0.004],[59974.3,0.013],[59974.6,0.01]]]
["binance-futures","BTCUSDT",1726358499009,[[59972.2,2.999],[59972.0,0.002],[59971.9,0.004],[59971.5,0.027],[59971.0,0.004]],[[59972.3,17.245],[59972.4,0.01],[59973.9,0.004],[59974.3,0.013],[59974.6,0.01]]]
["binance-futures","BTCUSDT",1726358499061,[[59972.2,3.004],[59972.0,0.002],[59971.9,0.004],[59971.5,0.027],[59971.0,0.004]],[[59972.3,17.285],[59972.4,0.01],[59973.9,0.004],[59974.3,0.013],[59974.6,0.01]]]
["binance-futures","BTCUSDT",1726358499111,[[59972.2,0.969],[59972.0,0.002],[59971.9,0.004],[59971.5,0.027],[59971.0,0.002]],[[59972.3,17.287],[59972.4,0.01],[59973.9,0.004],[59974.3,0.013],[59974.6,0.01]]]
["binance-futures","BTCUSDT",1726358499213,[[59972.2,0.966],[59972.0,0.002],[59971.9,0.004],[59971.5,0.027],[59971.0,0.004]],[[59972.3,17.721],[59972.4,0.01],[59973.9,0.004],[59974.3,0.013],[59974.6,0.01]]]
["binance-futures","BTCUSDT",1726358499269,[[59972.2,0.966],[59972.0,0.002],[59971.9,0.004],[59971.5,0.027],[59971.0,0.004]],[[59972.3,17.721],[59972.4,0.01],[59973.9,0.268],[59974.3,0.013],[59974.6,0.01]]]
["binance-futures","BTCUSDT",1726358499327,[[59972.2,0.969],[59972.0,0.002],[59971.9,0.004],[59971.5,0.027],[59971.0,0.004]],[[59972.3,17.89],[59972.4,0.01],[59973.9,0.268],[59974.3,0.013],[59974.6,0.01]]]
["binance-futures","BTCUSDT",1726358499380,[[59972.2,0.974],[59972.0,0.002],[59971.9,0.004],[59971.5,0.027],[59971.0,0.004]],[[59972.3,17.89],[59972.4,0.01],[59973.9,0.268],[59974.3,0.013],[59974.6,0.01]]]
["binance-futures","BTCUSDT",1726358499544,[[59972.2,0.974],[59972.0,0.002],[59971.9,0.004],[59971.5,0.027],[59971.0,0.004]],[[59972.3,17.721],[59972.4,0.01],[59973.9,0.004],[59974.3,0.013],[59974.6,0.01]]]
["binance-futures","BTCUSDT",1726358499594,[[59972.2,0.976],[59972.0,0.002],[59971.9,0.004],[59971.5,0.027],[59971.0,0.004]],[[59972.3,17.719],[59972.4,0.01],[59973.9,0.004],[59974.3,0.013],[59974.6,0.01]]]
["binance-futures","BTCUSDT",1726358499647,[[59972.2,0.976],[59972.0,0.002],[59971.9,0.004],[59971.5,0.027],[59971.0,0.002]],[[59972.3,17.888],[59972.4,0.01],[59973.9,0.004],[59974.3,0.013],[59974.6,0.01]]]
["binance-futures","BTCUSDT",1726358499697,[[59972.2,0.976],[59972.0,0.002],[59971.9,0.004],[59971.5,0.027],[59971.0,0.004]],[[59972.3,17.885],[59972.4,0.01],[59973.9,0.004],[59974.3,0.013],[59974.6,0.01]]]
["binance-futures","BTCUSDT",1726358499908,[[59972.2,0.976],[59972.0,0.002],[59971.9,0.004],[59971.5,0.027],[59971.0,0.004]],[[59972.3,17.716],[59972.4,0.01],[59973.9,0.004],[59974.3,0.013],[59974.6,0.01]]]
["binance-futures","BTCUSDT",1726358500013,[[59972.2,0.976],[59972.0,0.002],[59971.9,0.004],[59971.5,0.027],[59971.0,0.004]],[[59972.3,17.885],[59972.4,0.01],[59973.9,0.004],[59974.3,0.013],[59974.6,0.01]]]
["binance-futures","BTCUSDT",1726358500063,[[59972.2,0.973],[59972.0,0.002],[59971.9,0.004],[59971.5,0.027],[59971.0,0.004]],[[59972.3,17.956],[59972.4,0.01],[59973.9,0.004],[59974.3,0.013],[59974.6,0.01]]]
["binance-futures","BTCUSDT",1726358500114,[[59972.2,0.973],[59972.0,0.002],[59971.9,0.004],[59971.5,0.027],[59971.0,0.004]],[[59972.3,17.956],[59972.4,0.01],[59973.9,0.004],[59974.3,0.013],[59974.6,0.01]]]
["binance-futures","BTCUSDT",1726358500219,[[59972.2,0.973],[59972.0,0.002],[59971.9,0.004],[59971.5,0.027],[59971.0,0.004]],[[59972.3,17.787],[59972.4,0.01],[59973.9,0.004],[59974.3,0.013],[59974.6,0.01]]]
["binance-futures","BTCUSDT",1726358500275,[[59972.2,0.972],[59972.0,0.002],[59971.9,0.004],[59971.5,0.027],[59971.0,0.004]],[[59972.3,17.787],[59972.4,0.01],[59973.9,0.004],[59974.3,0.013],[59974.6,0.01]]]
["binance-futures","BTCUSDT",1726358500328,[[59972.2,0.972],[59972.0,0.002],[59971.9,0.004],[59971.5,0.027],[59971.0,0.004]],[[59972.3,17.945],[59972.4,0.01],[59973.9,0.004],[59974.3,0.013],[59974.6,0.01]]]
["binance-futures","BTCUSDT",1726358500381,[[59972.2,0.972],[59972.0,0.002],[59971.9,0.004],[59971.5,0.027],[59971.0,0.004]],[[59972.3,17.876],[59972.4,0.01],[59973.9,0.004],[59974.3,0.013],[59974.6,0.01]]]
["binance-futures","BTCUSDT",1726358500418,[[59972.2,0.972],[59972.0,0.002],[59971.9,0.004],[59971.5,0.027],[59971.0,0.004]],[[59972.3,17.876],[59972.4,0.01],[59973.9,0.004],[59974.1,0.01],[59974.3,0.013]]]
["binance-futures","BTCUSDT",1726358500472,[[59972.2,0.972],[59972.0,0.002],[59971.9,0.004],[59971.5,0.027],[59971.0,0.002]],[[59972.3,17.876],[59972.4,0.01],[59973.9,0.004],[59974.1,0.01],[59974.3,0.013]]]
["binance-futures","BTCUSDT",1726358500534,[[59972.2,1.198],[59972.0,0.002],[59971.9,0.004],[59971.5,0.027],[59971.0,0.004]],[[59972.3,16.505],[59972.4,0.01],[59973.9,0.004],[59974.1,0.002],[59974.3,0.013]]]
["binance-futures","BTCUSDT",1726358500592,[[59972.2,1.201],[59972.0,0.002],[59971.9,0.004],[59971.5,0.027],[59971.0,0.004]],[[59972.3,17.088],[59972.4,0.01],[59973.9,0.004],[59974.1,0.002],[59974.3,0.013]]]
["binance-futures","BTCUSDT",1726358500641,[[59972.2,1.197],[59972.0,0.002],[59971.9,0.004],[59971.5,0.027],[59971.0,0.004]],[[59972.3,16.917],[59972.4,0.01],[59973.9,0.004],[59974.1,0.002],[59974.3,0.013]]]
["binance-futures","BTCUSDT",1726358500698,[[59972.2,1.201],[59972.0,0.002],[59971.9,0.004],[59971.5,0.027],[59971.0,0.004]],[[59972.3,16.988],[59972.4,0.01],[59973.9,0.004],[59974.1,0.002],[59974.3,0.013]]]
["binance-futures","BTCUSDT",1726358500741,[[59972.2,0.969],[59972.0,0.002],[59971.9,0.004],[59971.5,0.027],[59971.0,0.004]],[[59972.3,17.159],[59972.4,0.01],[59973.9,0.004],[59974.1,0.002],[59974.3,0.013]]]
["binance-futures","BTCUSDT",1726358500853,[[59972.2,0.969],[59972.0,0.002],[59971.9,0.004],[59971.5,0.027],[59971.0,0.004]],[[59972.3,17.757],[59972.4,0.01],[59973.9,0.004],[59974.1,0.002],[59974.3,0.013]]]
["binance-futures","BTCUSDT",1726358500905,[[59972.2,0.969],[59972.0,0.002],[59971.9,0.004],[59971.5,0.027],[59971.0,0.004]],[[59972.3,17.743],[59972.4,0.01],[59973.9,0.004],[59974.1,0.002],[59974.3,0.013]]]
["binance-futures","BTCUSDT",1726358500960,[[59972.2,1.12],[59972.0,0.002],[59971.9,0.004],[59971.5,0.027],[59971.0,0.004]],[[59972.3,17.334],[59972.4,0.01],[59973.9,0.004],[59974.1,0.002],[59974.3,0.013]]]
["binance-futures","BTCUSDT",1726358501060,[[59972.2,1.122],[59972.0,0.002],[59971.9,0.004],[59971.5,0.027],[59971.0,0.004]],[[59972.3,17.505],[59972.4,0.01],[59973.9,0.004],[59974.1,0.002],[59974.3,0.013]]]
["binance-futures","BTCUSDT",1726358501116,[[59972.2,1.131],[59972.0,0.002],[59971.9,0.004],[59971.5,0.027],[59971.0,0.004]],[[59972.3,17.505],[59972.4,0.01],[59973.9,0.004],[59974.1,0.002],[59974.3,0.013]]]
["binance-futures","BTCUSDT",1726358501240,[[59972.2,1.133],[59972.0,0.002],[59971.9,0.004],[59971.5,0.027],[59971.0,0.004]],[[59972.3,17.503],[59972.4,0.01],[59973.9,0.004],[59974.1,0.002],[59974.3,0.013]]]
["binance-futures","BTCUSDT",1726358501293,[[59972.2,1.133],[59972.0,0.002],[59971.9,0.004],[59971.5,0.027],[59971.0,0.004]],[[59972.3,17.572],[59972.4,0.01],[59973.9,0.004],[59974.1,0.002],[59974.3,0.013]]]
["binance-futures","BTCUSDT",1726358501343,[[59972.2,0.982],[59972.0,0.002],[59971.9,0.004],[59971.5,0.027],[59971.0,0.004]],[[59972.3,17.401],[59972.4,0.01],[59973.9,0.004],[59974.1,0.002],[59974.3,0.013]]]
["binance-futures","BTCUSDT",1726358501394,[[59972.2,0.984],[59972.0,0.002],[59971.9,0.004],[59971.5,0.027],[59971.0,0.004]],[[59972.3,17.409],[59972.4,0.01],[59973.9,0.004],[59974.1,0.002],[59974.3,0.013]]]
["binance-futures","BTCUSDT",1726358501449,[[59972.2,1.137],[59972.0,0.002],[59971.9,0.004],[59971.5,0.027],[59971.0,0.002]],[[59972.3,17.578],[59972.4,0.01],[59973.9,0.004],[59974.1,0.002],[59974.3,0.013]]]
["binance-futures","BTCUSDT",1726358501502,[[59972.2,0.982],[59972.0,0.002],[59971.9,0.004],[59971.5,0.027],[59971.0,0.002]],[[59972.3,17.572],[59972.4,0.01],[59973.9,0.004],[59974.1,0.002],[59974.3,0.013]]]
["binance-futures","BTCUSDT",1726358501555,[[59972.2,0.98],[59972.0,0.002],[59971.9,0.004],[59971.5,0.027],[59971.0,0.002]],[[59972.3,17.573],[59972.4,0.01],[59973.9,0.004],[59974.1,0.002],[59974.3,0.013]]]
["binance-futures","BTCUSDT",1726358501615,[[59972.2,0.98],[59972.0,0.002],[59971.9,0.004],[59971.5,0.027],[59971.0,0.004]],[[59972.3,17.501],[59972.4,0.01],[59973.9,0.004],[59974.1,0.002],[59974.3,0.013]]]
["binance-futures","BTCUSDT",1726358501732,[[59972.2,1.133],[59972.0,0.002],[59971.9,0.004],[59971.5,0.027],[59971.0,0.004]],[[59972.3,17.324],[59972.4,0.01],[59973.9,0.004],[59974.1,0.002],[59974.3,0.013]]]
["binance-futures","BTCUSDT",1726358501784,[[59972.2,1.133],[59972.0,0.002],[59971.9,0.004],[59971.5,0.027],[59971.0,0.004]],[[59972.3,17.316],[59972.4,0.01],[59973.9,0.004],[59974.1,0.002],[59974.3,0.013]]]
["binance-futures","BTCUSDT",1726358501842,[[59972.2,1.133],[59972.0,0.002],[59971.9,0.004],[59971.5,0.027],[59971.0,0.004]],[[59972.3,17.483],[59972.4,0.01],[59973.9,0.004],[59974.1,0.002],[59974.3,0.013]]]
["binance-futures","BTCUSDT",1726358501896,[[59972.2,1.02],[59972.0,0.002],[59971.9,0.004],[59971.5,0.027],[59971.0,0.004]],[[59972.3,17.56],[59972.4,0.01],[59973.9,0.004],[59974.1,0.002],[59974.3,0.013]]]
["binance-futures","BTCUSDT",1726358501950,[[59972.2,1.173],[59972.0,0.002],[59971.9,0.004],[59971.5,0.027],[59971.0,0.002]],[[59972.3,16.629],[59972.4,0.01],[59973.9,0.004],[59974.1,0.002],[59974.3,0.013]]]
["binance-futures","BTCUSDT",1726358502055,[[59972.2,1.574],[59972.0,0.002],[59971.9,0.004],[59971.5,0.027],[59971.0,0.004]],[[59972.3,16.654],[59972.4,0.01],[59973.9,0.004],[59974.1,0.002],[59974.3,0.013]]]
["binance-futures","BTCUSDT",1726358502106,[[59972.2,6.161],[59972.0,0.002],[59971.9,0.004],[59971.5,0.027],[59971.0,0.004]],[[59972.3,15.584],[59972.4,0.01],[59973.9,0.004],[59974.1,0.002],[59974.3,0.013]]]
["binance-futures","BTCUSDT",1726358502159,[[59972.2,6.879],[59972.0,0.002],[59971.9,0.004],[59971.5,0.027],[59971.0,0.004]],[[59972.3,14.309],[59972.4,0.01],[59973.9,0.004],[59974.1,0.002],[59974.3,0.013]]]
["binance-futures","BTCUSDT",1726358502213,[[59972.2,6.881],[59972.0,0.002],[59971.9,0.004],[59971.5,0.027],[59971.0,0.004]],[[59972.3,14.248],[59972.4,0.007],[59973.9,0.004],[59974.1,0.002],[59974.3,0.013]]]
["binance-futures","BTCUSDT",1726358502262,[[59972.2,6.881],[59972.0,0.002],[59971.9,0.004],[59971.5,0.027],[59971.0,0.004]],[[59972.3,14.417],[59972.4,0.007],[59973.9,0.004],[59974.1,0.002],[59974.3,0.013]]]
["binance-futures","BTCUSDT",1726358502314,[[59972.2,5.206],[59972.0,0.002],[59971.9,0.004],[59971.5,0.027],[59971.0,0.002]],[[59972.3,14.417],[59972.4,0.007],[59973.9,0.004],[59974.1,0.002],[59974.3,0.013]]]
["binance-futures","BTCUSDT",1726358502363,[[59972.2,5.206],[59972.0,0.002],[59971.9,0.004],[59971.5,0.027],[59971.0,0.002]],[[59972.3,14.425],[59972.4,0.007],[59973.9,0.004],[59974.1,0.002],[59974.3,0.013]]]
["binance-futures","BTCUSDT",1726358502415,[[59972.2,5.206],[59972.0,0.002],[59971.9,0.004],[59971.5,0.027],[59971.0,0.002]],[[59972.3,13.582],[59972.4,0.007],[59973.9,0.004],[59974.1,0.002],[59974.3,0.013]]]
["binance-futures","BTCUSDT",1726358502478,[[59972.2,5.209],[59972.0,0.002],[59971.9,0.004],[59971.5,0.027],[59971.0,0.002]],[[59972.3,13.482],[59972.4,0.007],[59973.9,0.004],[59974.1,0.002],[59974.3,0.013]]]
["binance-futures","BTCUSDT",1726358502535,[[59972.2,5.674],[59972.0,0.002],[59971.9,0.004],[59971.5,0.027],[59971.0,0.004]],[[59972.3,13.49],[59972.4,0.007],[59973.9,0.004],[59974.1,0.002],[59974.3,0.013]]]
["binance-futures","BTCUSDT",1726358502583,[[59972.2,5.678],[59972.0,0.002],[59971.9,0.004],[59971.5,0.027],[59971.0,0.004]],[[59972.3,13.657],[59972.4,0.007],[59973.9,0.004],[59974.1,0.002],[59974.3,0.013]]]
["binance-futures","BTCUSDT",1726358502689,[[59972.2,5.209],[59972.0,0.002],[59971.9,0.004],[59971.5,0.027],[59971.0,0.004]],[[59972.3,13.75],[59972.4,0.007],[59973.9,0.004],[59974.1,0.002],[59974.3,0.013]]]
["binance-futures","BTCUSDT",1726358502740,[[59972.2,5.209],[59972.0,0.002],[59971.9,0.004],[59971.5,0.027],[59971.0,0.004]],[[59972.3,13.742],[59972.4,0.007],[59973.9,0.004],[59974.1,0.002],[59974.3,0.013]]]
["binance-futures","BTCUSDT",1726358502797,[[59972.2,5.209],[59972.0,0.002],[59971.9,0.004],[59971.5,0.027],[59971.0,0.004]],[[59972.3,13.673],[59972.4,0.007],[59973.9,0.004],[59974.1,0.002],[59974.3,0.013]]]
["binance-futures","BTCUSDT",1726358502845,[[59972.2,5.206],[59972.0,0.002],[59971.9,0.004],[59971.5,0.027],[59971.0,0.004]],[[59972.3,13.512],[59972.4,0.007],[59973.9,0.004],[59974.1,0.002],[59974.3,0.013]]]
["binance-futures","BTCUSDT",1726358502904,[[59972.2,5.206],[59972.0,0.002],[59971.9,0.004],[59971.5,0.027],[59971.0,0.002]],[[59972.3,13.494],[59972.4,0.007],[59973.9,0.004],[59974.1,0.002],[59974.3,0.013]]]
["binance-futures","BTCUSDT",1726358502953,[[59972.2,5.206],[59972.0,0.002],[59971.9,0.004],[59971.5,0.027],[59971.0,0.004]],[[59972.3,13.66],[59972.4,0.007],[59973.9,0.004],[59974.1,0.002],[59974.3,0.013]]]
["binance-futures","BTCUSDT",1726358503008,[[59972.2,5.206],[59972.0,0.002],[59971.9,0.004],[59971.5,0.027],[59971.0,0.004]],[[59972.3,13.652],[59972.4,0.007],[59973.9,0.004],[59974.1,0.002],[59974.3,0.013]]]
["binance-futures","BTCUSDT",1726358503059,[[59972.2,5.206],[59972.0,0.002],[59971.9,0.004],[59971.5,0.027],[59971.0,0.004]],[[59972.3,13.658],[59972.4,0.007],[59973.9,0.004],[59974.1,0.002],[59974.3,0.013]]]
["binance-futures","BTCUSDT",1726358503109,[[59972.2,5.204],[59972.0,0.002],[59971.9,0.004],[59971.5,0.027],[59971.0,0.004]],[[59972.3,13.737],[59972.4,0.007],[59973.9,0.004],[59974.1,0.002],[59974.3,0.013]]]
["binance-futures","BTCUSDT",1726358503266,[[59972.2,5.185],[59972.0,0.002],[59971.9,0.004],[59971.5,0.027],[59971.0,0.004]],[[59972.3,13.568],[59972.4,0.007],[59973.9,0.004],[59974.1,0.002],[59974.3,0.013]]]
["binance-futures","BTCUSDT",1726358503319,[[59972.2,5.207],[59972.0,0.002],[59971.9,0.004],[59971.5,0.027],[59971.0,0.004]],[[59972.3,13.56],[59972.4,0.007],[59973.9,0.004],[59974.1,0.002],[59974.3,0.013]]]
["binance-futures","BTCUSDT",1726358503370,[[59972.2,5.207],[59972.0,0.002],[59971.9,0.004],[59971.5,0.027],[59971.0,0.004]],[[59972.3,13.727],[59972.4,0.007],[59973.9,0.004],[59974.1,0.002],[59974.3,0.013]]]
["binance-futures","BTCUSDT",1726358503424,[[59972.2,5.205],[59972.0,0.002],[59971.9,0.004],[59971.5,0.027],[59971.0,0.004]],[[59972.3,13.668],[59972.4,0.007],[59973.9,0.004],[59974.1,0.002],[59974.3,0.013]]]
["binance-futures","BTCUSDT",1726358503523,[[59972.2,5.203],[59972.0,0.002],[59971.9,0.004],[59971.5,0.027],[59971.0,0.004]],[[59972.3,13.688],[59972.4,0.007],[59973.9,0.004],[59974.1,0.002],[59974.3,0.013]]]
["binance-futures","BTCUSDT",1726358503579,[[59972.2,4.641],[59972.0,0.002],[59971.9,0.004],[59971.5,0.027],[59971.0,0.004]],[[59972.3,13.688],[59972.4,0.007],[59973.9,0.004],[59974.1,0.002],[59974.3,0.013]]]
["binance-futures","BTCUSDT",1726358503630,[[59972.2,5.13],[59972.0,0.002],[59971.9,0.004],[59971.5,0.027],[59971.0,0.004]],[[59972.3,13.68],[59972.4,0.007],[59973.9,0.004],[59974.1,0.002],[59974.3,0.013]]]
["binance-futures","BTCUSDT",1726358503683,[[59972.2,6.12],[59972.0,0.002],[59971.9,0.004],[59971.5,0.027],[59971.0,0.004]],[[59972.3,13.463],[59972.4,0.007],[59973.9,0.004],[59974.1,0.002],[59974.3,0.013]]]
["binance-futures","BTCUSDT",1726358503720,[[59972.2,6.116],[59972.0,0.002],[59971.9,0.004],[59971.5,0.027],[59971.0,0.004]],[[59972.3,13.471],[59972.4,0.007],[59973.9,0.004],[59974.1,0.002],[59974.3,0.013]]]
["binance-futures","BTCUSDT",1726358503788,[[59972.2,3.93],[59972.0,0.002],[59971.9,0.004],[59971.5,0.027],[59971.0,0.004]],[[59972.3,14.26],[59972.4,0.007],[59973.9,0.004],[59974.1,0.002],[59974.3,0.013]]]
["binance-futures","BTCUSDT",1726358503835,[[59972.2,0.977],[59972.0,0.002],[59971.9,0.004],[59971.5,0.027],[59971.0,0.004]],[[59972.3,14.254],[59972.4,0.007],[59973.9,0.004],[59974.0,0.267],[59974.1,0.002]]]
["binance-futures","BTCUSDT",1726358503891,[[59972.2,0.974],[59972.0,0.002],[59971.9,0.004],[59971.5,0.027],[59971.0,0.004]],[[59972.3,14.254],[59972.4,0.007],[59973.9,0.004],[59974.0,0.267],[59974.1,0.002]]]
["binance-futures","BTCUSDT",1726358503945,[[59972.2,0.974],[59972.0,0.002],[59971.9,0.004],[59971.5,0.027],[59971.0,0.004]],[[59972.3,14.315],[59972.4,0.007],[59973.9,0.004],[59974.0,0.267],[59974.1,0.002]]]
["binance-futures","BTCUSDT",1726358503999,[[59972.2,0.974],[59972.0,0.002],[59971.9,0.004],[59971.5,0.027],[59971.0,0.004]],[[59972.3,14.269],[59972.4,0.007],[59973.9,0.004],[59974.0,0.267],[59974.1,0.005]]]
["binance-futures","BTCUSDT",1726358504103,[[59972.2,0.974],[59972.0,0.002],[59971.9,0.004],[59971.5,0.027],[59971.0,0.004]],[[59972.3,14.436],[59972.4,0.007],[59973.9,0.004],[59974.0,0.267],[59974.1,0.005]]]
["binance-futures","BTCUSDT",1726358504154,[[59972.2,0.974],[59972.0,0.002],[59971.9,0.004],[59971.5,0.027],[59971.0,0.002]],[[59972.3,14.414],[59972.4,0.007],[59973.9,0.004],[59974.0,0.267],[59974.1,0.005]]]
["binance-futures","BTCUSDT",1726358504208,[[59972.2,0.974],[59972.0,0.002],[59971.9,0.004],[59971.5,0.027],[59971.0,0.004]],[[59972.3,14.414],[59972.4,0.007],[59973.9,0.004],[59974.0,0.002],[59974.1,0.005]]]
["binance-futures","BTCUSDT",1726358504261,[[59972.2,0.974],[59972.0,0.002],[59971.9,0.004],[59971.0,0.004]],[[59972.3,14.253],[59972.4,0.007],[59973.9,0.004],[59974.0,0.002],[59974.1,0.005]]]
["binance-futures","BTCUSDT",1726358504312,[[59972.2,0.973],[59972.0,0.002],[59971.9,0.004],[59971.0,0.004],[59968.2,0.159]],[[59972.3,14.019],[59972.4,0.007],[59973.5,0.068],[59973.9,0.004],[59974.0,0.002]]]
["binance-futures","BTCUSDT",1726358504363,[[59972.2,0.973],[59972.0,0.002],[59971.9,0.004],[59971.0,0.004],[59968.2,0.061]],[[59972.3,14.085],[59972.4,0.007],[59973.5,0.068],[59973.9,0.004],[59974.0,0.002]]]
["binance-futures","BTCUSDT",1726358504419,[[59972.2,0.969],[59972.0,0.002],[59971.9,0.004],[59971.0,0.004],[59968.2,0.002]],[[59972.3,14.085],[59972.4,0.007],[59973.5,0.068],[59973.9,0.004],[59974.0,0.002]]]
["binance-futures","BTCUSDT",1726358504478,[[59972.2,0.969],[59972.0,0.002],[59971.9,0.004],[59971.0,0.004],[59968.2,0.002]],[[59972.3,14.077],[59972.4,0.007],[59973.5,0.068],[59973.9,0.004],[59974.0,0.002]]]
["binance-futures","BTCUSDT",1726358504529,[[59972.2,0.969],[59972.0,0.002],[59971.9,0.004],[59971.0,0.002],[59968.2,0.002]],[[59972.3,14.085],[59972.4,0.007],[59973.5,0.068],[59973.9,0.004],[59974.0,0.002]]]
["binance-futures","BTCUSDT",1726358504581,[[59972.2,0.969],[59972.0,0.002],[59971.9,0.004],[59971.0,0.002],[59968.2,0.002]],[[59972.3,14.748],[59972.4,0.007],[59973.5,0.068],[59973.9,0.004],[59974.0,0.002]]]
["binance-futures","BTCUSDT",1726358504689,[[59972.2,0.962],[59972.0,0.002],[59971.9,0.004],[59971.0,0.004],[59968.2,0.002]],[[59972.3,14.622],[59972.4,0.007],[59973.5,0.068],[59973.9,0.004],[59974.0,0.002]]]
["binance-futures","BTCUSDT",1726358504743,[[59972.2,0.96],[59972.0,0.002],[59971.9,0.004],[59971.0,0.004],[59969.8,0.038]],[[59972.3,14.614],[59972.4,0.007],[59973.5,0.068],[59973.9,0.004],[59974.0,0.002]]]
["binance-futures","BTCUSDT",1726358504795,[[59972.2,0.96],[59972.0,0.002],[59971.9,0.004],[59971.0,0.004],[59969.8,0.038]],[[59972.3,14.611],[59972.4,0.007],[59973.5,0.068],[59973.9,0.004],[59974.0,0.002]]]
["binance-futures","BTCUSDT",1726358504848,[[59972.2,0.96],[59972.0,0.002],[59971.9,0.004],[59971.0,0.004],[59969.8,0.038]],[[59972.3,14.619],[59972.4,0.01],[59973.5,0.068],[59973.9,0.004],[59974.0,0.002]]]
["binance-futures","BTCUSDT",1726358504952,[[59972.2,0.294],[59972.0,0.002],[59971.9,0.004],[59971.0,0.004],[59969.8,0.038]],[[59972.3,14.485],[59972.4,0.01],[59973.5,0.068],[59973.9,0.004],[59974.0,0.002]]]
["binance-futures","BTCUSDT",1726358505003,[[59972.2,0.294],[59972.0,0.002],[59971.9,0.004],[59971.0,0.004],[59969.8,0.017]],[[59972.3,16.486],[59972.4,0.01],[59973.5,0.068],[59973.7,0.083],[59973.9,0.269]]]
["binance-futures","BTCUSDT",1726358505056,[[59972.2,0.294],[59972.0,0.002],[59971.9,0.004],[59971.0,0.004],[59969.8,0.017]],[[59972.3,16.478],[59972.4,0.01],[59973.5,0.068],[59973.7,0.083],[59973.9,0.277]]]
["binance-futures","BTCUSDT",1726358505108,[[59972.2,0.266],[59972.0,0.002],[59971.9,0.004],[59971.0,0.004],[59969.8,0.017]],[[59972.3,16.483],[59972.4,0.01],[59973.5,0.068],[59973.7,0.083],[59973.9,0.277]]]
["binance-futures","BTCUSDT",1726358505158,[[59972.2,0.289],[59972.0,0.002],[59971.9,0.004],[59971.0,0.004],[59969.8,0.017]],[[59972.3,16.493],[59972.4,0.01],[59973.5,0.068],[59973.7,0.083],[59973.9,0.277]]]
["binance-futures","BTCUSDT",1726358505205,[[59972.2,0.289],[59972.0,0.002],[59971.9,0.004],[59971.0,0.004],[59969.8,0.017]],[[59972.3,16.487],[59972.4,0.01],[59973.5,0.068],[59973.7,0.083],[59973.9,0.277]]]
["binance-futures","BTCUSDT",1726358505266,[[59972.2,0.29],[59972.0,0.002],[59971.9,0.004],[59971.0,0.004],[59969.8,0.017]],[[59972.3,16.493],[59972.4,0.01],[59973.5,0.068],[59973.7,0.083],[59973.9,0.277]]]
["binance-futures","BTCUSDT",1726358505319,[[59972.2,0.283],[59972.0,0.002],[59971.9,0.004],[59971.0,0.004],[59969.8,0.017]],[[59972.3,16.497],[59972.4,0.01],[59973.5,0.068],[59973.7,0.083],[59973.9,0.277]]]
["binance-futures","BTCUSDT",1726358505370,[[59972.2,0.286],[59972.0,0.002],[59971.9,0.004],[59971.0,0.004],[59969.8,0.017]],[[59972.3,16.489],[59972.4,0.01],[59973.5,0.068],[59973.7,0.083],[59973.9,0.277]]]
["binance-futures","BTCUSDT",1726358505415,[[59972.2,0.285],[59972.0,0.002],[59971.9,0.004],[59971.0,0.002],[59969.8,0.017]],[[59972.3,16.47],[59972.4,0.01],[59973.5,0.068],[59973.7,0.083],[59973.9,0.277]]]
["binance-futures","BTCUSDT",1726358505471,[[59972.2,0.285],[59972.0,0.002],[59971.9,0.004],[59971.0,0.004],[59969.8,0.017]],[[59972.3,16.478],[59972.4,0.01],[59973.5,0.068],[59973.7,0.083],[59973.9,0.012]]]
["binance-futures","BTCUSDT",1726358505535,[[59972.2,1.907],[59972.0,0.002],[59971.9,0.004],[59971.0,0.004],[59969.8,0.017]],[[59972.3,16.742],[59972.4,0.01],[59973.5,0.068],[59973.7,0.083],[59973.9,0.012]]]
["binance-futures","BTCUSDT",1726358505586,[[59972.2,1.947],[59972.0,0.002],[59971.9,0.004],[59971.0,0.004],[59969.8,0.017]],[[59972.3,16.717],[59972.4,0.01],[59973.5,0.068],[59973.7,0.083],[59973.9,0.012]]]
["binance-futures","BTCUSDT",1726358505636,[[59972.2,3.02],[59972.0,0.002],[59971.9,0.004],[59971.0,0.004],[59969.8,0.017]],[[59972.3,16.717],[59972.4,0.01],[59973.5,0.068],[59973.9,0.012],[59975.3,0.113]]]
["binance-futures","BTCUSDT",1726358505678,[[59972.2,3.024],[59972.0,0.002],[59971.9,0.004],[59971.0,0.004],[59969.8,0.017]],[[59972.3,15.566],[59972.4,0.01],[59973.5,0.068],[59973.9,0.012],[59974.8,0.004]]]
["binance-futures","BTCUSDT",1726358505745,[[59972.2,2.469],[59972.0,0.002],[59971.9,0.004],[59971.0,0.004],[59969.8,0.017]],[[59972.3,15.576],[59972.4,0.01],[59973.5,0.068],[59973.9,0.012],[59974.8,0.004]]]
["binance-futures","BTCUSDT",1726358505851,[[59972.2,1.954],[59972.0,0.002],[59971.9,0.004],[59971.0,0.002],[59969.8,0.017]],[[59972.3,15.576],[59972.4,0.01],[59973.5,0.068],[59973.9,0.012],[59974.6,0.02]]]
["binance-futures","BTCUSDT",1726358505905,[[59972.2,0.473],[59972.0,0.002],[59971.9,0.004],[59971.0,0.002],[59969.8,0.017]],[[59972.3,15.576],[59972.4,0.01],[59973.5,0.068],[59973.9,0.012],[59974.6,0.02]]]
["binance-futures","BTCUSDT",1726358505954,[[59972.2,1.912],[59972.0,0.002],[59971.9,0.004],[59971.0,0.004],[59969.8,0.017]],[[59972.3,14.541],[59972.4,0.01],[59973.5,0.068],[59973.9,0.012],[59974.2,0.083]]]
["binance-futures","BTCUSDT",1726358506005,[[59972.2,1.912],[59972.0,0.002],[59971.9,0.004],[59971.0,0.004],[59969.8,0.017]],[[59972.3,14.541],[59972.4,0.01],[59973.5,0.068],[59973.9,0.012],[59974.6,0.01]]]
["binance-futures","BTCUSDT",1726358506060,[[59972.2,0.471],[59972.0,0.002],[59971.9,0.004],[59971.0,0.004],[59969.8,0.017]],[[59972.3,14.551],[59972.4,0.01],[59973.5,0.068],[59973.9,0.012],[59974.6,0.01]]]
["binance-futures","BTCUSDT",1726358506116,[[59972.2,0.471],[59972.0,0.002],[59971.9,0.004],[59971.0,0.004],[59969.8,0.017]],[[59972.3,14.554],[59972.4,0.01],[59973.5,0.068],[59973.9,0.012],[59974.6,0.01]]]
["binance-futures","BTCUSDT",1726358506216,[[59972.2,0.471],[59972.0,0.002],[59971.9,0.004],[59971.0,0.002],[59969.8,0.017]],[[59972.3,14.554],[59972.4,0.01],[59973.5,0.068],[59973.9,0.012],[59974.3,0.096]]]
["binance-futures","BTCUSDT",1726358506270,[[59972.2,0.47],[59972.0,0.002],[59971.9,0.004],[59971.0,0.002],[59969.8,0.017]],[[59972.3,14.423],[59972.4,0.01],[59973.5,0.068],[59973.9,0.012],[59974.3,0.096]]]
["binance-futures","BTCUSDT",1726358506370,[[59972.2,0.47],[59972.0,0.002],[59971.9,0.004],[59971.0,0.002],[59969.8,0.017]],[[59972.3,14.428],[59972.4,0.01],[59973.5,0.068],[59973.9,0.012],[59974.3,0.096]]]
["binance-futures","BTCUSDT",1726358506427,[[59972.2,0.47],[59972.0,0.002],[59971.9,0.004],[59971.0,0.004],[59969.8,0.017]],[[59972.3,14.428],[59972.4,0.01],[59973.5,0.068],[59973.9,0.012],[59974.3,0.096]]]
["binance-futures","BTCUSDT",1726358506539,[[59972.2,2.783],[59972.0,0.002],[59971.9,0.004],[59971.0,0.004],[59969.8,0.017]],[[59972.3,14.991],[59972.4,0.01],[59973.5,0.068],[59973.9,0.012],[59974.3,0.096]]]
["binance-futures","BTCUSDT",1726358506592,[[59972.2,2.824],[59972.0,0.002],[59971.9,0.004],[59971.0,0.004],[59969.8,0.017]],[[59972.3,14.944],[59972.4,0.01],[59973.5,0.068],[59973.9,0.012],[59974.3,0.013]]]
["binance-futures","BTCUSDT",1726358506644,[[59972.2,2.827],[59972.0,0.002],[59971.9,0.004],[59971.0,0.004],[59969.8,0.017]],[[59972.3,14.361],[59972.4,0.01],[59973.5,0.068],[59973.9,0.012],[59974.3,0.013]]]
["binance-futures","BTCUSDT",1726358506698,[[59972.2,3.338],[59972.0,0.002],[59971.9,0.004],[59971.0,0.002],[59969.8,0.017]],[[59972.3,14.359],[59972.4,0.01],[59973.5,0.068],[59973.9,0.012],[59974.3,0.013]]]
["binance-futures","BTCUSDT",1726358506745,[[59972.2,3.904],[59972.0,0.002],[59971.9,0.004],[59971.0,0.002],[59969.8,0.017]],[[59972.3,14.942],[59972.4,0.01],[59973.5,0.068],[59973.9,0.012],[59974.3,0.013]]]
["binance-futures","BTCUSDT",1726358506801,[[59972.2,3.9],[59972.0,0.002],[59971.9,0.004],[59971.0,0.002],[59970.7,0.1]],[[59972.3,15.187],[59972.4,0.01],[59973.5,0.068],[59973.9,0.012],[59974.3,0.013]]]
["binance-futures","BTCUSDT",1726358506854,[[59972.2,3.9],[59972.0,0.002],[59971.9,0.004],[59971.0,0.004],[59970.7,0.1]],[[59972.3,15.187],[59972.4,0.01],[59973.5,0.068],[59973.9,0.012],[59974.3,0.013]]]
["binance-futures","BTCUSDT",1726358506906,[[59972.2,3.9],[59972.0,0.002],[59971.9,0.004],[59971.0,0.004],[59970.7,0.1]],[[59972.3,15.179],[59972.4,0.01],[59973.5,0.068],[59973.9,0.012],[59974.3,0.013]]]
["binance-futures","BTCUSDT",1726358506958,[[59972.2,3.9],[59972.0,0.002],[59971.9,0.004],[59971.0,0.004],[59970.7,0.1]],[[59972.3,15.126],[59972.4,0.01],[59973.5,0.068],[59973.9,0.012],[59974.3,0.013]]]
["binance-futures","BTCUSDT",1726358507014,[[59972.2,3.303],[59972.0,0.002],[59971.9,0.004],[59971.0,0.004],[59970.7,0.1]],[[59972.3,15.126],[59972.4,0.01],[59973.5,0.068],[59973.9,0.012],[59974.3,0.013]]]
["binance-futures","BTCUSDT",1726358507065,[[59972.2,3.303],[59972.0,0.002],[59971.9,0.004],[59971.0,0.004],[59970.7,0.1]],[[59972.3,14.934],[59972.4,0.01],[59973.5,0.068],[59973.9,0.012],[59974.3,0.013]]]
["binance-futures","BTCUSDT",1726358507116,[[59972.2,0.472],[59972.0,0.002],[59971.9,0.004],[59971.0,0.004]],[[59972.3,14.145],[59972.4,0.007],[59973.5,0.068],[59973.9,0.012],[59974.3,0.013]]]
["binance-futures","BTCUSDT",1726358507172,[[59972.2,0.474],[59972.0,0.002],[59971.9,0.004],[59971.0,0.004],[59969.6,0.134]],[[59972.3,14.137],[59972.4,0.007],[59973.5,0.068],[59973.9,0.012],[59974.3,0.096]]]
["binance-futures","BTCUSDT",1726358507213,[[59972.2,2.786],[59972.0,0.002],[59971.9,0.004],[59971.0,0.004],[59969.6,0.134]],[[59972.3,14.852],[59972.4,0.01],[59973.5,0.068],[59973.9,0.012],[59974.3,0.096]]]
["binance-futures","BTCUSDT",1726358507277,[[59972.2,2.828],[59972.0,0.002],[59971.9,0.004],[59971.0,0.004],[59969.6,0.134]],[[59972.3,14.862],[59972.4,0.01],[59973.2,0.042],[59973.5,0.068],[59973.9,0.012]]]
["binance-futures","BTCUSDT",1726358507328,[[59972.2,2.84],[59972.0,0.002],[59971.9,0.004],[59971.0,0.004],[59969.6,0.134]],[[59972.3,14.862],[59972.4,0.01],[59973.2,0.002],[59973.5,0.068],[59973.9,0.012]]]
["binance-futures","BTCUSDT",1726358507380,[[59972.2,2.84],[59972.0,0.002],[59971.9,0.004],[59971.0,0.004],[59969.6,0.134]],[[59972.3,14.86],[59972.4,0.01],[59973.2,0.002],[59973.5,0.068],[59973.9,0.012]]]
["binance-futures","BTCUSDT",1726358507434,[[59972.2,2.843],[59972.0,0.002],[59971.9,0.004],[59971.0,0.004],[59969.6,0.134]],[[59972.3,14.849],[59972.4,0.01],[59973.2,0.002],[59973.5,0.068],[59973.9,0.012]]]
["binance-futures","BTCUSDT",1726358507487,[[59972.2,2.843],[59972.0,0.002],[59971.9,0.004],[59971.0,0.004],[59969.6,0.134]],[[59972.3,14.841],[59972.4,0.01],[59973.2,0.002],[59973.5,0.068],[59973.9,0.012]]]
["binance-futures","BTCUSDT",1726358507543,[[59972.2,2.805],[59972.0,0.002],[59971.9,0.004],[59971.0,0.004],[59970.7,0.1]],[[59972.3,14.407],[59972.4,0.01],[59973.2,0.002],[59973.5,0.068],[59973.9,0.012]]]
["binance-futures","BTCUSDT",1726358507595,[[59972.2,2.807],[59972.0,0.002],[59971.9,0.004],[59971.0,0.002],[59970.7,0.1]],[[59972.3,14.413],[59972.4,0.01],[59973.2,0.002],[59973.5,0.068],[59973.9,0.012]]]
["binance-futures","BTCUSDT",1726358507641,[[59972.2,3.081],[59972.0,0.002],[59971.9,0.004],[59971.0,0.002],[59970.7,0.1]],[[59972.3,14.582],[59972.4,0.01],[59973.2,0.002],[59973.5,0.068],[59973.9,0.012]]]
["binance-futures","BTCUSDT",1726358507809,[[59972.2,3.113],[59972.0,0.002],[59971.9,0.004],[59971.0,0.004]],[[59972.3,14.552],[59972.4,0.01],[59973.2,0.002],[59973.5,0.068],[59973.9,0.012]]]
["binance-futures","BTCUSDT",1726358507860,[[59972.2,2.987],[59972.0,0.002],[59971.9,0.004],[59971.0,0.004],[59955.9,0.003]],[[59972.3,14.545],[59972.4,0.01],[59973.2,0.002],[59973.5,0.068],[59973.9,0.012]]]
["binance-futures","BTCUSDT",1726358507913,[[59972.2,2.987],[59972.0,0.002],[59971.9,0.004],[59971.0,0.004],[59955.9,0.003]],[[59972.3,14.553],[59972.4,0.01],[59973.2,0.002],[59973.5,0.068],[59973.9,0.012]]]
["binance-futures","BTCUSDT",1726358507965,[[59972.2,3.114],[59972.0,0.002],[59971.9,0.004],[59971.0,0.004],[59962.7,0.004]],[[59972.3,14.376],[59972.4,0.01],[59973.2,0.002],[59973.5,0.068],[59973.9,0.012]]]
["binance-futures","BTCUSDT",1726358508059,[[59972.2,3.114],[59972.0,0.002],[59971.9,0.004],[59971.0,0.004],[59970.7,0.1]],[[59972.3,14.545],[59972.4,0.01],[59973.2,0.002],[59973.5,0.068],[59973.9,0.012]]]
["binance-futures","BTCUSDT",1726358508118,[[59972.2,3.114],[59972.0,0.002],[59971.9,0.004],[59971.0,0.002],[59970.7,0.1]],[[59972.3,14.535],[59972.4,0.01],[59973.2,0.002],[59973.5,0.068],[59973.9,0.012]]]
["binance-futures","BTCUSDT",1726358508161,[[59972.2,3.114],[59972.0,0.002],[59971.9,0.004],[59971.0,0.004],[59970.7,0.1]],[[59972.3,14.535],[59972.4,0.01],[59973.2,0.002],[59973.5,0.068],[59973.9,0.012]]]
["binance-futures","BTCUSDT",1726358508215,[[59972.2,3.114],[59972.0,0.002],[59971.9,0.004],[59971.0,0.004],[59970.7,0.1]],[[59972.3,14.543],[59972.4,0.01],[59973.2,0.002],[59973.5,0.068],[59973.9,0.012]]]
["binance-futures","BTCUSDT",1726358508275,[[59972.2,3.067],[59972.0,0.002],[59971.9,0.004],[59971.0,0.004]],[[59972.3,14.543],[59972.4,0.01],[59973.2,0.002],[59973.5,0.068],[59973.9,0.012]]]
["binance-futures","BTCUSDT",1726358508328,[[59972.2,3.066],[59972.0,0.002],[59971.9,0.004],[59971.0,0.004],[59967.0,0.954]],[[59972.3,14.374],[59972.4,0.01],[59973.2,0.002],[59973.5,0.068],[59973.9,0.012]]]
["binance-futures","BTCUSDT",1726358508430,[[59972.2,3.066],[59972.0,0.002],[59971.9,0.004],[59971.0,0.004],[59967.0,0.954]],[[59972.3,14.54],[59972.4,0.01],[59973.2,0.002],[59973.5,0.068],[59973.9,0.012]]]
["binance-futures","BTCUSDT",1726358508480,[[59972.2,3.064],[59972.0,0.002],[59971.9,0.004],[59971.0,0.004],[59967.0,0.954]],[[59972.3,14.542],[59972.4,0.01],[59973.2,0.002],[59973.5,0.068],[59973.9,0.012]]]
["binance-futures","BTCUSDT",1726358508527,[[59972.2,3.064],[59972.0,0.002],[59971.9,0.004],[59971.0,0.004],[59967.0,0.954]],[[59972.3,14.55],[59972.4,0.01],[59973.2,0.002],[59973.5,0.068],[59973.9,0.012]]]
["binance-futures","BTCUSDT",1726358508588,[[59972.2,1.621],[59972.0,0.002],[59971.9,0.004],[59971.0,0.004],[59967.0,0.954]],[[59972.3,14.035],[59972.4,0.007],[59973.2,0.002],[59973.5,0.068],[59973.9,0.012]]]
["binance-futures","BTCUSDT",1726358508693,[[59972.2,1.621],[59972.0,0.002],[59971.9,0.004],[59971.0,0.002],[59967.0,0.954]],[[59972.3,14.027],[59972.4,0.007],[59973.2,0.002],[59973.5,0.068],[59973.9,0.012]]]
["binance-futures","BTCUSDT",1726358508741,[[59972.2,1.621],[59972.0,0.002],[59971.9,0.004],[59971.0,0.002],[59967.0,0.954]],[[59972.3,13.858],[59972.4,0.007],[59973.2,0.002],[59973.5,0.068],[59973.9,0.012]]]
["binance-futures","BTCUSDT",1726358508790,[[59972.2,1.621],[59972.0,0.002],[59971.9,0.004],[59971.0,0.002],[59967.0,0.954]],[[59972.3,13.866],[59972.4,0.007],[59973.2,0.002],[59973.5,0.068],[59973.9,0.012]]]
["binance-futures","BTCUSDT",1726358508851,[[59972.2,1.621],[59972.0,0.002],[59971.9,0.004],[59971.0,0.002],[59967.0,0.954]],[[59972.3,14.033],[59972.4,0.007],[59973.2,0.002],[59973.5,0.068],[59973.9,0.012]]]
["binance-futures","BTCUSDT",1726358508905,[[59972.2,1.621],[59972.0,0.002],[59971.9,0.004],[59971.0,0.004],[59968.1,0.024]],[[59972.3,14.033],[59972.4,0.007],[59973.2,0.002],[59973.5,0.068],[59973.9,0.012]]]
["binance-futures","BTCUSDT",1726358508956,[[59972.2,1.467],[59972.0,0.002],[59971.9,0.004],[59971.0,0.004],[59968.1,0.024]],[[59972.3,14.035],[59972.4,0.007],[59973.2,0.002],[59973.5,0.068],[59973.9,0.012]]]
["binance-futures","BTCUSDT",1726358509016,[[59972.2,1.467],[59972.0,0.002],[59971.9,0.004],[59971.0,0.004],[59968.1,0.024]],[[59972.3,14.027],[59972.4,0.007],[59973.2,0.002],[59973.5,0.068],[59973.9,0.012]]]
["binance-futures","BTCUSDT",1726358509070,[[59972.2,1.469],[59972.0,0.002],[59971.9,0.004],[59971.0,0.004],[59968.1,0.024]],[[59972.3,14.025],[59972.4,0.007],[59973.2,0.002],[59973.5,0.068],[59973.9,0.012]]]
["binance-futures","BTCUSDT",1726358509115,[[59972.2,1.467],[59972.0,0.002],[59971.9,0.004],[59971.0,0.004],[59968.1,0.024]],[[59972.3,14.035],[59972.4,0.007],[59973.2,0.002],[59973.5,0.068],[59973.9,0.012]]]
["binance-futures","BTCUSDT",1726358509171,[[59972.2,1.474],[59972.0,0.002],[59971.9,0.004],[59971.0,0.004],[59968.1,0.024]],[[59972.3,13.866],[59972.4,0.007],[59973.2,0.002],[59973.5,0.068],[59973.9,0.012]]]
["binance-futures","BTCUSDT",1726358509230,[[59972.2,1.481],[59972.0,0.002],[59971.9,0.004],[59971.0,0.002],[59968.1,0.024]],[[59972.3,14.263],[59972.4,0.007],[59973.2,0.002],[59973.5,0.068],[59973.9,0.012]]]
["binance-futures","BTCUSDT",1726358509278,[[59972.2,1.481],[59972.0,0.002],[59971.9,0.004],[59971.0,0.002],[59968.2,0.219]],[[59972.3,14.347],[59972.4,0.01],[59973.2,0.002],[59973.5,0.068],[59973.9,0.012]]]
["binance-futures","BTCUSDT",1726358509331,[[59972.2,1.481],[59972.0,0.002],[59971.9,0.004],[59971.0,0.004],[59968.2,0.219]],[[59972.3,14.302],[59972.4,0.007],[59973.2,0.002],[59973.5,0.068],[59973.6,0.003]]]
["binance-futures","BTCUSDT",1726358509388,[[59972.2,0.719],[59972.0,0.002],[59971.9,0.004],[59971.0,0.004],[59968.2,0.219]],[[59972.3,14.302],[59972.4,0.007],[59973.2,0.002],[59973.5,0.068],[59973.6,0.003]]]
["binance-futures","BTCUSDT",1726358509435,[[59972.2,1.591],[59972.0,0.002],[59971.9,0.004],[59971.0,0.004],[59968.2,0.219]],[[59972.3,14.143],[59972.4,0.007],[59973.2,0.002],[59973.5,0.068],[59973.6,0.003]]]
["binance-futures","BTCUSDT",1726358509482,[[59972.2,1.593],[59972.0,0.002],[59971.9,0.004],[59971.0,0.004],[59969.2,0.265]],[[59972.3,14.141],[59972.4,0.007],[59973.2,0.002],[59973.5,0.068],[59975.0,0.761]]]
["binance-futures","BTCUSDT",1726358509543,[[59972.2,1.597],[59972.0,0.002],[59971.9,0.004],[59971.0,0.004],[59969.2,0.265]],[[59972.3,14.336],[59972.4,0.01],[59973.2,0.002],[59973.5,0.068],[59975.0,0.758]]]
["binance-futures","BTCUSDT",1726358509647,[[59972.2,1.597],[59972.0,0.002],[59971.9,0.004],[59971.0,0.004],[59969.2,0.265]],[[59972.3,14.328],[59972.4,0.01],[59973.2,0.002],[59973.5,0.068],[59975.0,0.758]]]
["binance-futures","BTCUSDT",1726358509754,[[59972.2,1.597],[59972.0,0.002],[59971.9,0.004],[59971.0,0.004],[59969.2,0.265]],[[59972.3,14.167],[59972.4,0.007],[59973.2,0.002],[59973.5,0.068],[59974.9,1.394]]]
["binance-futures","BTCUSDT",1726358509811,[[59972.2,1.597],[59972.0,0.002],[59971.9,0.004],[59971.0,0.004],[59969.2,0.265]],[[59972.3,13.965],[59972.4,0.007],[59973.2,0.002],[59973.5,0.068],[59974.9,1.394]]]
["binance-futures","BTCUSDT",1726358509853,[[59972.2,14.51],[59972.1,0.006],[59972.0,0.002],[59971.9,0.269],[59971.0,0.004]],[[59972.3,7.692],[59973.2,0.002],[59973.5,0.068],[59974.2,0.1],[59974.9,1.391]]]
["binance-futures","BTCUSDT",1726358509916,[[59972.2,15.096],[59972.1,0.006],[59972.0,0.002],[59971.9,0.004],[59971.0,0.004]],[[59972.3,5.259],[59973.2,0.002],[59973.5,0.068],[59973.9,0.008],[59974.9,1.391]]]
["binance-futures","BTCUSDT",1726358509966,[[59972.2,15.216],[59972.1,0.006],[59972.0,0.002],[59971.9,0.004],[59971.0,0.004]],[[59972.3,5.349],[59973.2,0.002],[59973.5,0.068],[59973.9,0.008],[59974.9,0.54]]]
["binance-futures","BTCUSDT",1726358510017,[[59972.2,15.216],[59972.1,0.006],[59972.0,0.002],[59971.9,0.004],[59971.2,0.264]],[[59972.3,5.357],[59973.2,0.002],[59973.5,0.002],[59973.9,0.008],[59974.9,0.54]]]
["binance-futures","BTCUSDT",1726358510067,[[59972.2,13.687],[59972.1,0.006],[59972.0,0.002],[59971.9,0.004],[59971.2,0.264]],[[59972.3,5.521],[59973.2,0.002],[59973.5,0.002],[59973.9,0.008],[59974.9,0.54]]]
["binance-futures","BTCUSDT",1726358510119,[[59972.2,13.687],[59972.1,0.004],[59972.0,0.002],[59971.9,0.004]],[[59972.3,5.521],[59973.2,0.002],[59973.5,0.002],[59973.9,0.008],[59974.9,0.54]]]
["binance-futures","BTCUSDT",1726358510170,[[59972.2,12.881],[59972.1,0.004],[59972.0,0.002],[59971.9,0.004],[59969.0,0.136]],[[59972.3,5.688],[59973.2,0.002],[59973.5,0.002],[59973.9,0.008],[59974.9,0.54]]]
["binance-futures","BTCUSDT",1726358510227,[[59972.2,12.882],[59972.1,0.004],[59972.0,0.002],[59971.9,0.004],[59971.0,0.004]],[[59972.3,5.68],[59973.2,0.002],[59973.5,0.002],[59973.9,0.008],[59974.9,0.54]]]
["binance-futures","BTCUSDT",1726358510278,[[59972.2,12.886],[59972.1,0.004],[59972.0,0.002],[59971.9,0.004],[59971.0,0.004]],[[59972.3,5.684],[59972.5,0.002],[59973.2,0.002],[59973.5,0.002],[59974.9,0.54]]]
["binance-futures","BTCUSDT",1726358510327,[[59972.2,13.486],[59972.1,0.004],[59972.0,0.002],[59971.9,0.004],[59971.0,0.004]],[[59972.3,5.335],[59972.5,0.002],[59973.2,0.002],[59973.5,0.002],[59974.9,0.54]]]
["binance-futures","BTCUSDT",1726358510436,[[59972.2,13.495],[59972.1,0.004],[59972.0,0.002],[59971.9,0.004],[59971.0,0.004]],[[59972.3,5.322],[59972.5,0.002],[59973.2,0.002],[59973.5,0.002],[59974.9,0.54]]]
["binance-futures","BTCUSDT",1726358510490,[[59972.2,13.499],[59972.1,0.004],[59972.0,0.002],[59971.9,0.004],[59971.0,0.004]],[[59972.3,5.153],[59972.5,0.002],[59973.2,0.002],[59973.5,0.002],[59974.9,0.54]]]
["binance-futures","BTCUSDT",1726358510525,[[59972.2,13.499],[59972.1,0.004],[59972.0,0.002],[59971.9,0.004],[59971.0,0.004]],[[59972.3,5.133],[59972.5,0.002],[59973.2,0.002],[59973.5,0.002],[59974.9,0.54]]]
["binance-futures","BTCUSDT",1726358510594,[[59972.2,13.499],[59972.1,0.004],[59972.0,0.002],[59971.9,0.004],[59971.0,0.004]],[[59972.3,5.292],[59972.5,0.002],[59973.2,0.002],[59973.5,0.002],[59974.9,0.54]]]
["binance-futures","BTCUSDT",1726358510648,[[59972.2,13.499],[59972.1,0.004],[59972.0,0.002],[59971.9,0.004],[59971.0,0.004]],[[59972.3,5.231],[59972.5,0.002],[59973.2,0.002],[59973.5,0.002],[59974.9,0.54]]]
["binance-futures","BTCUSDT",1726358510805,[[59972.2,13.479],[59972.1,0.004],[59972.0,0.002],[59971.9,0.004],[59971.0,0.004]],[[59972.3,5.574],[59972.5,0.002],[59973.2,0.002],[59973.5,0.002],[59974.9,0.54]]]
["binance-futures","BTCUSDT",1726358510856,[[59972.2,11.753],[59972.1,0.004],[59972.0,0.002],[59971.9,0.004],[59971.0,0.004]],[[59972.3,6.389],[59972.5,0.002],[59973.2,0.002],[59973.5,0.002],[59974.9,0.54]]]
["binance-futures","BTCUSDT",1726358510957,[[59972.2,11.753],[59972.1,0.004],[59972.0,0.002],[59971.9,0.004],[59971.0,0.004]],[[59972.3,6.635],[59972.5,0.002],[59973.2,0.002],[59973.5,0.002],[59974.9,0.54]]]
["binance-futures","BTCUSDT",1726358511060,[[59972.2,11.71],[59972.1,0.004],[59972.0,0.002],[59971.9,0.004],[59971.0,0.002]],[[59972.3,6.635],[59972.5,0.002],[59973.2,0.002],[59973.5,0.002],[59974.9,0.54]]]
["binance-futures","BTCUSDT",1726358511106,[[59972.2,11.71],[59972.1,0.004],[59972.0,0.002],[59971.9,0.004],[59971.0,0.004]],[[59972.3,6.616],[59972.5,0.012],[59973.2,0.002],[59973.5,0.002],[59974.9,0.54]]]
["binance-futures","BTCUSDT",1726358511156,[[59972.2,11.693],[59972.1,0.004],[59972.0,0.002],[59971.9,0.004],[59971.0,0.004]],[[59972.3,6.619],[59972.5,0.012],[59973.2,0.002],[59973.5,0.002],[59974.9,0.54]]]
["binance-futures","BTCUSDT",1726358511215,[[59972.2,8.249],[59972.0,0.002],[59971.9,0.004],[59971.0,0.004]],[[59972.3,6.719],[59972.5,0.012],[59973.2,0.002],[59973.5,0.002],[59974.9,0.54]]]
["binance-futures","BTCUSDT",1726358511261,[[59972.2,8.136],[59972.0,0.002],[59971.9,0.004],[59971.0,0.004],[59967.6,0.016]],[[59972.3,6.383],[59972.5,0.012],[59973.2,0.002],[59973.5,0.002],[59974.9,0.54]]]
["binance-futures","BTCUSDT",1726358511316,[[59972.2,8.129],[59972.0,0.002],[59971.9,0.004],[59971.0,0.004],[59970.0,0.025]],[[59972.3,6.381],[59972.5,0.012],[59973.2,0.002],[59973.5,0.002],[59974.9,0.769]]]
["binance-futures","BTCUSDT",1726358511366,[[59972.2,8.137],[59972.0,0.002],[59971.9,0.004],[59971.0,0.004],[59970.0,0.025]],[[59972.3,6.552],[59972.5,0.012],[59973.2,0.002],[59973.5,0.002],[59974.9,0.769]]]
["binance-futures","BTCUSDT",1726358511467,[[59972.2,8.138],[59972.0,0.002],[59971.9,0.004],[59971.0,0.004],[59970.0,0.025]],[[59972.3,6.442],[59972.5,0.012],[59973.2,0.002],[59973.5,0.002],[59974.9,0.769]]]
["binance-futures","BTCUSDT",1726358511526,[[59972.2,8.138],[59972.0,0.002],[59971.9,0.004],[59971.0,0.004],[59970.0,0.025]],[[59972.3,6.521],[59972.5,0.012],[59973.2,0.002],[59973.5,0.002],[59974.9,0.769]]]
["binance-futures","BTCUSDT",1726358511578,[[59972.2,8.138],[59972.0,0.002],[59971.9,0.004],[59971.0,0.002],[59970.0,0.025]],[[59972.3,6.537],[59972.5,0.012],[59973.2,0.002],[59973.5,0.002],[59973.9,0.03]]]
["binance-futures","BTCUSDT",1726358511632,[[59972.2,8.118],[59972.0,0.002],[59971.9,0.004],[59971.0,0.004],[59970.0,0.025]],[[59972.3,6.537],[59972.5,0.012],[59973.2,0.002],[59973.5,0.002],[59973.9,0.03]]]
["binance-futures","BTCUSDT",1726358511682,[[59972.2,8.118],[59972.0,0.002],[59971.9,0.004],[59971.0,0.004],[59970.0,0.025]],[[59972.3,6.343],[59972.5,0.012],[59973.2,0.002],[59973.5,0.002],[59973.9,0.03]]]
["binance-futures","BTCUSDT",1726358511734,[[59972.2,8.118],[59972.0,0.002],[59971.9,0.004],[59971.0,0.004],[59970.0,0.025]],[[59972.3,6.313],[59972.5,0.012],[59973.2,0.002],[59973.5,0.002],[59973.9,0.03]]]
["binance-futures","BTCUSDT",1726358511788,[[59972.2,8.118],[59972.0,0.002],[59971.9,0.004],[59971.0,0.004],[59970.0,0.025]],[[59972.3,6.478],[59972.5,0.012],[59973.2,0.002],[59973.5,0.002],[59973.9,0.03]]]
["binance-futures","BTCUSDT",1726358511846,[[59972.2,8.118],[59972.0,0.002],[59971.9,0.004],[59971.0,0.004],[59970.0,0.025]],[[59972.3,6.234],[59972.5,0.012],[59973.2,0.002],[59973.5,0.002],[59973.9,0.03]]]
["binance-futures","BTCUSDT",1726358511891,[[59972.2,8.118],[59972.0,0.002],[59971.9,0.004],[59971.0,0.002],[59970.0,0.025]],[[59972.3,6.234],[59972.5,0.012],[59973.2,0.002],[59973.5,0.002],[59973.9,0.03]]]
["binance-futures","BTCUSDT",1726358512056,[[59972.2,8.118],[59972.0,0.002],[59971.9,0.004],[59971.0,0.002],[59970.0,0.025]],[[59972.3,6.226],[59972.5,0.012],[59973.2,0.002],[59973.5,0.002],[59973.9,0.03]]]
["binance-futures","BTCUSDT",1726358512104,[[59972.2,8.118],[59972.0,0.002],[59971.9,0.004],[59971.0,0.002],[59970.0,0.025]],[[59972.3,6.067],[59972.5,0.002],[59973.2,0.002],[59973.5,0.002],[59973.9,0.03]]]
["binance-futures","BTCUSDT",1726358512154,[[59972.2,8.123],[59972.0,0.002],[59971.9,0.004],[59971.0,0.004],[59970.0,0.025]],[[59972.3,6.124],[59972.5,0.002],[59973.2,0.002],[59973.5,0.002],[59973.9,0.03]]]
["binance-futures","BTCUSDT",1726358512205,[[59972.2,8.123],[59972.0,0.002],[59971.9,0.004],[59971.0,0.268],[59970.1,0.017]],[[59972.3,6.291],[59972.5,0.002],[59973.2,0.002],[59973.5,0.002],[59973.9,0.03]]]
["binance-futures","BTCUSDT",1726358512262,[[59972.2,8.123],[59972.0,0.002],[59971.9,0.004],[59971.0,0.268],[59970.7,0.01]],[[59972.3,6.063],[59972.5,0.002],[59973.2,0.002],[59973.5,0.002],[59973.9,0.03]]]
["binance-futures","BTCUSDT",1726358512357,[[59972.2,8.125],[59972.0,0.002],[59971.9,0.004],[59971.0,0.268],[59970.7,0.01]],[[59972.3,6.052],[59972.5,0.002],[59973.2,0.002],[59973.5,0.002],[59973.9,0.03]]]
["binance-futures","BTCUSDT",1726358512420,[[59972.2,8.125],[59972.0,0.002],[59971.9,0.004],[59971.0,0.268],[59970.7,0.01]],[[59972.3,5.983],[59972.5,0.002],[59973.2,0.002],[59973.5,0.002],[59973.9,0.03]]]
["binance-futures","BTCUSDT",1726358512468,[[59972.2,8.164],[59972.0,0.002],[59971.9,0.004],[59971.0,0.268],[59970.7,0.01]],[[59972.3,5.826],[59972.5,0.002],[59973.2,0.002],[59973.5,0.002],[59973.9,0.03]]]
["binance-futures","BTCUSDT",1726358512527,[[59972.2,8.166],[59972.0,0.002],[59971.9,0.004],[59971.0,0.268],[59970.7,0.01]],[[59972.3,5.852],[59972.5,0.002],[59973.2,0.002],[59973.5,0.002],[59973.9,0.03]]]
["binance-futures","BTCUSDT",1726358512580,[[59972.2,8.166],[59972.0,0.002],[59971.9,0.004],[59971.0,0.268],[59970.7,0.01]],[[59972.3,6.019],[59972.5,0.002],[59973.2,0.002],[59973.5,0.002],[59973.9,0.03]]]
["binance-futures","BTCUSDT",1726358512683,[[59972.2,8.166],[59972.0,0.002],[59971.9,0.004],[59971.0,0.268],[59970.7,0.01]],[[59972.3,6.011],[59972.5,0.002],[59973.2,0.002],[59973.5,0.002],[59973.9,0.03]]]
["binance-futures","BTCUSDT",1726358512728,[[59972.2,8.166],[59972.0,0.002],[59971.9,0.004],[59971.0,0.268],[59970.7,0.01]],[[59972.3,6.082],[59972.5,0.002],[59973.2,0.002],[59973.5,0.002],[59973.9,0.03]]]
["binance-futures","BTCUSDT",1726358512779,[[59972.2,8.166],[59972.0,0.002],[59971.9,0.004],[59971.0,0.268],[59970.7,0.01]],[[59972.3,6.09],[59972.5,0.002],[59973.2,0.002],[59973.5,0.002],[59973.9,0.03]]]
["binance-futures","BTCUSDT",1726358512842,[[59972.2,8.166],[59972.0,0.002],[59971.9,0.004],[59971.0,0.266],[59970.7,0.01]],[[59972.3,6.09],[59972.5,0.002],[59973.2,0.002],[59973.5,0.002],[59973.9,0.03]]]
["binance-futures","BTCUSDT",1726358512891,[[59972.2,8.166],[59972.0,0.002],[59971.9,0.004],[59971.0,0.266],[59970.7,0.01]],[[59972.3,5.921],[59972.5,0.002],[59973.2,0.002],[59973.5,0.002],[59973.9,0.03]]]
["binance-futures","BTCUSDT",1726358512941,[[59972.2,8.166],[59972.0,0.002],[59971.9,0.004],[59971.0,0.266],[59970.7,0.01]],[[59972.3,5.913],[59972.5,0.002],[59973.2,0.002],[59973.5,0.002],[59973.9,0.03]]]
["binance-futures","BTCUSDT",1726358512999,[[59972.2,8.166],[59972.0,0.002],[59971.9,0.004],[59971.0,0.266],[59970.7,0.01]],[[59972.3,6.072],[59972.5,0.002],[59973.2,0.002],[59973.5,0.002],[59973.9,0.03]]]
["binance-futures","BTCUSDT",1726358513053,[[59972.2,8.166],[59972.0,0.002],[59971.9,0.004],[59971.0,0.268],[59970.7,0.01]],[[59972.3,6.01],[59972.5,0.002],[59973.2,0.002],[59973.5,0.002],[59973.9,0.03]]]
["binance-futures","BTCUSDT",1726358513102,[[59972.2,8.166],[59972.0,0.002],[59971.9,0.004],[59971.0,0.268],[59970.7,0.01]],[[59972.3,6.011],[59972.5,0.002],[59973.2,0.002],[59973.5,0.002],[59973.9,0.03]]]
["binance-futures","BTCUSDT",1726358513207,[[59972.2,8.168],[59972.0,0.002],[59971.9,0.004],[59971.0,0.268],[59970.7,0.018]],[[59972.3,6.011],[59972.5,0.002],[59973.2,0.002],[59973.5,0.002],[59973.9,0.03]]]
["binance-futures","BTCUSDT",1726358513261,[[59972.2,8.168],[59972.0,0.002],[59971.9,0.004],[59971.0,0.268],[59970.7,0.018]],[[59972.3,6.003],[59972.5,0.002],[59973.2,0.002],[59973.5,0.002],[59973.9,0.03]]]
["binance-futures","BTCUSDT",1726358513315,[[59972.2,8.168],[59972.0,0.002],[59971.9,0.004],[59971.0,0.268],[59970.7,0.018]],[[59972.3,5.833],[59972.5,0.002],[59973.2,0.002],[59973.5,0.002],[59973.9,0.03]]]
["binance-futures","BTCUSDT",1726358513355,[[59972.2,8.145],[59972.0,0.002],[59971.9,0.004],[59971.0,0.266],[59970.7,0.018]],[[59972.3,5.91],[59972.5,0.002],[59973.2,0.002],[59973.5,0.002],[59973.9,0.03]]]
["binance-futures","BTCUSDT",1726358513416,[[59972.2,8.145],[59972.0,0.002],[59971.9,0.004],[59971.0,0.266],[59970.7,0.018]],[[59972.3,6.177],[59972.5,0.002],[59973.2,0.002],[59973.5,0.002],[59973.9,0.03]]]
["binance-futures","BTCUSDT",1726358513474,[[59972.2,8.154],[59972.0,0.002],[59971.9,0.004],[59971.0,0.266],[59970.7,0.018]],[[59972.3,6.185],[59972.5,0.002],[59973.2,0.002],[59973.5,0.002],[59973.9,0.03]]]
["binance-futures","BTCUSDT",1726358513577,[[59972.2,8.154],[59972.0,0.002],[59971.9,0.004],[59971.0,0.268],[59970.7,0.018]],[[59972.3,6.177],[59973.2,0.002],[59973.5,0.002],[59973.9,0.03],[59977.6,0.452]]]
["binance-futures","BTCUSDT",1726358513629,[[59972.2,8.153],[59972.0,0.002],[59971.9,0.004],[59971.0,0.268],[59970.7,0.018]],[[59972.3,6.189],[59973.2,0.002],[59973.5,0.002],[59973.9,0.03],[59974.9,0.344]]]
["binance-futures","BTCUSDT",1726358513685,[[59972.2,8.153],[59972.0,0.002],[59971.9,0.004],[59971.0,0.268],[59970.7,0.018]],[[59972.3,6.076],[59973.2,0.002],[59973.5,0.002],[59973.9,0.03],[59974.9,0.344]]]
["binance-futures","BTCUSDT",1726358513804,[[59972.2,8.153],[59972.0,0.002],[59971.9,0.004],[59971.0,0.266],[59970.7,0.018]],[[59972.3,6.243],[59973.2,0.002],[59973.5,0.002],[59973.9,0.03],[59974.9,0.344]]]
["binance-futures","BTCUSDT",1726358513859,[[59972.2,8.156],[59972.0,0.002],[59971.9,0.004],[59971.0,0.266],[59970.7,0.018]],[[59972.3,6.235],[59973.2,0.002],[59973.5,0.002],[59973.9,0.03],[59974.9,0.344]]]
["binance-futures","BTCUSDT",1726358513915,[[59972.2,8.156],[59972.0,0.002],[59971.9,0.004],[59971.0,0.268],[59970.7,0.018]],[[59972.3,6.2],[59973.2,0.002],[59973.5,0.002],[59973.9,0.03],[59974.9,0.344]]]
["binance-futures","BTCUSDT",1726358513975,[[59972.2,8.156],[59972.0,0.002],[59971.9,0.004],[59971.0,0.268],[59970.7,0.018]],[[59972.3,6.279],[59973.2,0.002],[59973.5,0.002],[59973.9,0.03],[59974.9,0.344]]]
["binance-futures","BTCUSDT",1726358514023,[[59972.2,8.054],[59972.0,0.002],[59971.9,0.004],[59971.0,0.268],[59970.7,0.018]],[[59972.3,5.781],[59973.2,0.002],[59973.5,0.002],[59973.9,0.03],[59974.9,0.344]]]
["binance-futures","BTCUSDT",1726358514082,[[59972.2,8.054],[59972.0,0.002],[59971.9,0.004],[59971.0,0.268],[59970.7,0.018]],[[59972.3,5.782],[59973.2,0.002],[59973.5,0.002],[59973.9,0.03],[59974.9,0.344]]]
["binance-futures","BTCUSDT",1726358514138,[[59972.2,8.054],[59972.0,0.002],[59971.9,0.004],[59971.0,0.268],[59970.7,0.018]],[[59972.3,5.951],[59973.2,0.002],[59973.5,0.002],[59973.9,0.03],[59974.9,0.344]]]
["binance-futures","BTCUSDT",1726358514190,[[59972.2,8.054],[59972.0,0.002],[59971.9,0.004],[59971.0,0.266],[59970.7,0.018]],[[59972.3,5.943],[59973.2,0.002],[59973.5,0.002],[59973.9,0.03],[59974.9,0.344]]]
["binance-futures","BTCUSDT",1726358514234,[[59972.2,8.054],[59972.0,0.002],[59971.9,0.004],[59971.0,0.266],[59970.7,0.018]],[[59972.3,5.874],[59973.2,0.002],[59973.5,0.002],[59973.9,0.03],[59974.9,0.344]]]
["binance-futures","BTCUSDT",1726358514295,[[59972.2,8.112],[59972.0,0.002],[59971.9,0.004],[59971.0,0.268],[59970.7,0.018]],[[59972.3,6.047],[59973.2,0.002],[59973.5,0.002],[59973.9,0.03],[59974.9,0.344]]]
["binance-futures","BTCUSDT",1726358514347,[[59972.2,8.115],[59972.0,0.002],[59971.9,0.004],[59971.0,0.268],[59970.7,0.018]],[[59972.3,6.05],[59973.2,0.002],[59973.5,0.002],[59973.9,0.03],[59974.9,0.344]]]
["binance-futures","BTCUSDT",1726358514401,[[59972.2,8.126],[59972.0,0.002],[59971.9,0.004],[59971.0,0.268],[59970.7,0.018]],[[59972.3,5.751],[59973.2,0.002],[59973.5,0.002],[59973.9,0.03],[59974.9,0.344]]]
["binance-futures","BTCUSDT",1726358514452,[[59972.2,8.101],[59972.0,0.002],[59971.9,0.004],[59971.0,0.268],[59970.7,0.018]],[[59972.3,4.79],[59973.2,0.002],[59973.5,0.002],[59973.9,0.03],[59974.9,0.542]]]
["binance-futures","BTCUSDT",1726358514503,[[59972.2,8.102],[59972.0,0.002],[59971.9,0.004],[59971.0,0.268],[59970.7,0.018]],[[59972.3,4.951],[59973.2,0.002],[59973.5,0.002],[59974.9,0.344],[59976.0,0.292]]]
["binance-futures","BTCUSDT",1726358514555,[[59972.2,8.102],[59972.0,0.002],[59971.9,0.004],[59971.0,0.268],[59970.7,0.018]],[[59972.3,4.921],[59973.2,0.002],[59973.5,0.002],[59974.9,0.508],[59976.0,0.292]]]
["binance-futures","BTCUSDT",1726358514607,[[59972.2,8.102],[59972.0,0.002],[59971.9,0.004],[59971.0,0.268],[59970.7,0.018]],[[59972.3,4.929],[59973.2,0.002],[59973.5,0.002],[59974.2,0.03],[59974.9,0.508]]]
["binance-futures","BTCUSDT",1726358514654,[[59972.2,8.102],[59972.0,0.002],[59971.9,0.004],[59971.0,0.268],[59970.7,0.018]],[[59972.3,5.408],[59973.2,0.002],[59973.5,0.002],[59974.2,0.03],[59974.9,0.508]]]
["binance-futures","BTCUSDT",1726358514716,[[59972.2,8.102],[59972.0,0.002],[59971.9,0.004],[59971.0,0.266],[59970.7,0.018]],[[59972.3,5.239],[59973.2,0.002],[59973.5,0.002],[59974.2,0.03],[59974.9,0.508]]]
["binance-futures","BTCUSDT",1726358514815,[[59972.2,8.102],[59972.0,0.002],[59971.9,0.004],[59971.0,0.266],[59970.7,0.018]],[[59972.3,5.402],[59973.2,0.002],[59973.5,0.002],[59974.2,0.03],[59974.9,0.508]]]
["binance-futures","BTCUSDT",1726358514867,[[59972.2,8.102],[59972.0,0.002],[59971.9,0.004],[59971.0,0.266],[59970.7,0.018]],[[59972.3,5.342],[59973.2,0.002],[59973.5,0.002],[59974.2,0.03],[59974.9,0.508]]]
["binance-futures","BTCUSDT",1726358514915,[[59972.2,8.098],[59972.0,0.002],[59971.9,0.004],[59971.0,0.268],[59970.7,0.018]],[[59972.3,5.342],[59973.2,0.002],[59973.5,0.002],[59974.2,0.03],[59974.9,0.508]]]
["binance-futures","BTCUSDT",1726358514969,[[59972.2,8.101],[59972.0,0.002],[59971.9,0.004],[59971.0,0.268],[59970.7,0.018]],[[59972.3,5.342],[59973.2,0.002],[59973.5,0.002],[59974.2,0.03],[59974.9,0.508]]]
["binance-futures","BTCUSDT",1726358515016,[[59972.2,8.101],[59972.0,0.002],[59971.9,0.004],[59971.0,0.268],[59970.7,0.018]],[[59972.3,5.173],[59973.2,0.002],[59973.5,0.002],[59974.2,0.03],[59974.9,0.508]]]
["binance-futures","BTCUSDT",1726358515080,[[59972.2,8.101],[59972.0,0.002],[59971.9,0.004],[59971.0,0.268],[59970.7,0.018]],[[59972.3,5.164],[59973.2,0.002],[59973.5,0.002],[59974.2,0.03],[59974.9,0.508]]]
["binance-futures","BTCUSDT",1726358515141,[[59972.2,8.101],[59972.0,0.002],[59971.9,0.004],[59971.0,0.266],[59970.7,0.018]],[[59972.3,5.402],[59973.2,0.002],[59973.5,0.002],[59974.2,0.03],[59974.9,0.508]]]
["binance-futures","BTCUSDT",1726358515198,[[59972.2,8.104],[59972.0,0.002],[59971.9,0.004],[59971.0,0.266],[59970.7,0.018]],[[59972.3,5.41],[59973.2,0.002],[59973.5,0.002],[59974.2,0.03],[59974.9,0.508]]]
["binance-futures","BTCUSDT",1726358515244,[[59972.2,8.104],[59972.0,0.002],[59971.9,0.004],[59971.0,0.268],[59970.7,0.018]],[[59972.3,5.41],[59973.2,0.002],[59973.5,0.002],[59974.2,0.03],[59974.9,0.508]]]
["binance-futures","BTCUSDT",1726358515357,[[59972.2,8.105],[59972.0,0.002],[59971.9,0.004],[59971.0,0.268],[59970.7,0.018]],[[59972.3,5.411],[59973.2,0.002],[59973.5,0.002],[59974.2,0.03],[59974.9,0.508]]]
["binance-futures","BTCUSDT",1726358515406,[[59972.2,8.105],[59972.0,0.002],[59971.9,0.004],[59971.0,0.268],[59970.7,0.018]],[[59972.3,5.502],[59973.2,0.002],[59973.5,0.002],[59974.2,0.03],[59974.9,0.508]]]
["binance-futures","BTCUSDT",1726358515454,[[59972.2,8.108],[59972.0,0.002],[59971.9,0.004],[59971.0,0.268],[59970.7,0.018]],[[59972.3,5.262],[59973.2,0.002],[59973.5,0.002],[59974.2,0.03],[59974.9,0.508]]]
["binance-futures","BTCUSDT",1726358515512,[[59972.2,8.108],[59972.0,0.002],[59971.9,0.004],[59971.0,0.268],[59970.7,0.018]],[[59972.3,5.303],[59973.2,0.002],[59973.5,0.002],[59974.2,0.03],[59974.9,0.508]]]
["binance-futures","BTCUSDT",1726358515559,[[59972.2,8.116],[59972.0,0.002],[59971.9,0.004],[59971.0,0.266],[59970.7,0.018]],[[59972.3,5.457],[59973.2,0.002],[59973.5,0.002],[59974.2,0.03],[59974.9,0.508]]]
["binance-futures","BTCUSDT",1726358515678,[[59972.2,8.116],[59972.0,0.002],[59971.9,0.004],[59971.0,0.268],[59970.7,0.018]],[[59972.3,5.286],[59973.2,0.002],[59973.5,0.002],[59974.2,0.03],[59974.9,0.508]]]
["binance-futures","BTCUSDT",1726358515722,[[59972.2,8.116],[59972.0,0.002],[59971.9,0.004],[59971.0,0.268],[59970.7,0.018]],[[59972.3,5.115],[59973.2,0.002],[59973.5,0.002],[59974.2,0.03],[59974.9,0.508]]]
["binance-futures","BTCUSDT",1726358515783,[[59972.2,8.116],[59972.0,0.002],[59971.9,0.004],[59971.0,0.268],[59970.7,0.018]],[[59972.3,5.195],[59973.2,0.002],[59973.5,0.002],[59974.2,0.03],[59974.9,0.508]]]
["binance-futures","BTCUSDT",1726358515840,[[59972.2,8.116],[59972.0,0.002],[59971.9,0.004],[59971.0,0.268],[59970.7,0.018]],[[59972.3,5.362],[59973.2,0.002],[59973.5,0.002],[59974.2,0.03],[59974.9,0.508]]]
["binance-futures","BTCUSDT",1726358516003,[[59972.2,8.116],[59972.0,0.002],[59971.9,0.004],[59971.0,0.268],[59970.7,0.018]],[[59972.3,5.353],[59973.2,0.002],[59973.5,0.002],[59974.2,0.03],[59974.9,0.508]]]
["binance-futures","BTCUSDT",1726358516054,[[59972.2,8.116],[59972.0,0.002],[59971.9,0.004],[59971.0,0.268],[59970.7,0.018]],[[59972.3,5.117],[59973.2,0.002],[59973.5,0.002],[59974.2,0.03],[59974.5,0.019]]]
["binance-futures","BTCUSDT",1726358516129,[[59972.2,8.116],[59972.0,0.002],[59971.9,0.004],[59971.0,0.268],[59970.7,0.018]],[[59972.3,5.284],[59973.2,0.002],[59973.5,0.002],[59974.2,0.03],[59974.5,0.019]]]
["binance-futures","BTCUSDT",1726358516183,[[59972.2,8.116],[59972.0,0.002],[59971.9,0.004],[59971.0,0.266],[59970.7,0.018]],[[59972.3,5.284],[59973.2,0.002],[59973.5,0.002],[59974.2,0.03],[59974.5,0.019]]]
["binance-futures","BTCUSDT",1726358516230,[[59972.2,8.116],[59972.0,0.002],[59971.9,0.004],[59971.0,0.266],[59970.7,0.018]],[[59972.3,5.286],[59973.2,0.002],[59973.5,0.002],[59974.2,0.03],[59974.5,0.019]]]
["binance-futures","BTCUSDT",1726358516320,[[59972.2,8.114],[59972.0,0.002],[59971.9,0.004],[59971.0,0.268],[59970.7,0.018]],[[59972.3,5.286],[59973.2,0.002],[59973.5,0.002],[59974.2,0.03],[59974.5,0.019]]]
["binance-futures","BTCUSDT",1726358516392,[[59972.2,8.111],[59972.0,0.002],[59971.9,0.004],[59971.0,0.268],[59970.7,0.018]],[[59972.3,5.355],[59973.2,0.002],[59973.5,0.002],[59974.2,0.03],[59974.5,0.019]]]
["binance-futures","BTCUSDT",1726358516447,[[59972.2,8.111],[59972.0,0.002],[59971.9,0.004],[59971.0,0.268],[59970.8,0.007]],[[59972.3,5.183],[59973.2,0.002],[59973.5,0.002],[59974.2,0.03],[59974.5,0.019]]]
["binance-futures","BTCUSDT",1726358516540,[[59972.2,8.111],[59972.0,0.002],[59971.9,0.004],[59971.0,0.266],[59970.8,0.007]],[[59972.3,5.338],[59973.2,0.002],[59973.5,0.002],[59974.2,0.03],[59974.5,0.019]]]
["binance-futures","BTCUSDT",1726358516654,[[59972.2,8.69],[59972.1,0.002],[59972.0,0.002],[59971.9,0.004],[59971.0,0.268]],[[59972.3,5.269],[59973.2,0.002],[59973.5,0.002],[59974.2,0.03],[59974.5,0.019]]]
["binance-futures","BTCUSDT",1726358516759,[[59972.2,8.694],[59972.1,0.002],[59972.0,0.002],[59971.9,0.004],[59971.0,0.268]],[[59972.3,5.086],[59973.2,0.002],[59973.5,0.002],[59974.2,0.03],[59974.5,0.019]]]
["binance-futures","BTCUSDT",1726358516811,[[59972.2,8.694],[59972.1,0.002],[59972.0,0.002],[59971.9,0.004],[59971.0,0.268]],[[59972.3,5.075],[59973.2,0.002],[59973.5,0.002],[59974.1,0.002],[59974.2,0.03]]]
["binance-futures","BTCUSDT",1726358516861,[[59972.2,8.694],[59972.1,0.002],[59972.0,0.002],[59971.9,0.004],[59971.0,0.268]],[[59972.3,5.244],[59973.2,0.002],[59973.5,0.002],[59974.1,0.002],[59976.1,0.032]]]
["binance-futures","BTCUSDT",1726358516965,[[59972.2,8.638],[59972.1,0.002],[59972.0,0.002],[59971.9,0.004],[59971.0,0.268]],[[59972.3,5.142],[59973.2,0.002],[59973.5,0.002],[59974.1,0.002],[59976.1,0.032]]]
["binance-futures","BTCUSDT",1726358517130,[[59972.2,8.638],[59972.1,0.002],[59972.0,0.002],[59971.9,0.004],[59971.0,0.268]],[[59972.3,5.148],[59973.2,0.002],[59973.5,0.002],[59974.1,0.002],[59976.1,0.032]]]
["binance-futures","BTCUSDT",1726358517178,[[59972.2,8.64],[59972.1,0.002],[59972.0,0.002],[59971.9,0.004],[59971.0,0.268]],[[59972.3,4.979],[59973.2,0.002],[59973.5,0.002],[59974.1,0.002],[59975.0,0.788]]]
["binance-futures","BTCUSDT",1726358517238,[[59972.2,8.64],[59972.1,0.002],[59972.0,0.002],[59971.9,0.004],[59971.0,0.266]],[[59972.3,4.97],[59973.2,0.002],[59973.5,0.002],[59974.1,0.002],[59975.0,0.788]]]
["binance-futures","BTCUSDT",1726358517289,[[59972.2,8.637],[59972.1,0.002],[59972.0,0.002],[59971.9,0.004],[59971.0,0.266]],[[59972.3,5.211],[59973.2,0.002],[59973.5,0.002],[59974.1,0.002],[59975.0,0.788]]]
["binance-futures","BTCUSDT",1726358517332,[[59972.2,8.637],[59972.1,0.002],[59972.0,0.002],[59971.9,0.004],[59971.0,0.266]],[[59972.3,5.22],[59973.2,0.002],[59973.5,0.002],[59974.1,0.002],[59975.0,0.788]]]
["binance-futures","BTCUSDT",1726358517390,[[59972.2,8.638],[59972.1,0.002],[59972.0,0.002],[59971.9,0.004],[59971.0,0.266]],[[59972.3,5.22],[59973.2,0.002],[59973.5,0.002],[59974.1,0.002],[59975.0,0.788]]]
["binance-futures","BTCUSDT",1726358517431,[[59972.2,8.641],[59972.1,0.002],[59972.0,0.002],[59971.9,0.004],[59971.0,0.266]],[[59972.3,5.22],[59973.2,0.002],[59973.5,0.002],[59974.1,0.002],[59975.0,0.788]]]
["binance-futures","BTCUSDT",1726358517505,[[59972.2,8.638],[59972.1,0.002],[59972.0,0.002],[59971.9,0.004],[59971.0,0.266]],[[59972.3,5.212],[59973.2,0.002],[59973.5,0.002],[59974.1,0.002],[59975.0,0.788]]]
["binance-futures","BTCUSDT",1726358517556,[[59972.2,8.638],[59972.1,0.002],[59972.0,0.002],[59971.9,0.004],[59971.0,0.266]],[[59972.3,5.112],[59973.2,0.002],[59973.5,0.002],[59974.1,0.002],[59975.0,0.788]]]
["binance-futures","BTCUSDT",1726358517605,[[59972.2,8.638],[59972.1,0.002],[59972.0,0.002],[59971.9,0.004],[59971.0,0.266]],[[59972.3,5.121],[59973.2,0.002],[59973.5,0.002],[59974.1,0.002],[59975.0,0.788]]]
["binance-futures","BTCUSDT",1726358517654,[[59972.2,8.638],[59972.1,0.002],[59972.0,0.002],[59971.9,0.004],[59971.0,0.268]],[[59972.3,5.288],[59973.2,0.002],[59973.5,0.002],[59974.1,0.002],[59975.0,0.788]]]
["binance-futures","BTCUSDT",1726358517708,[[59972.2,8.638],[59972.1,0.002],[59972.0,0.002],[59971.9,0.004],[59971.0,0.268]],[[59972.3,5.279],[59973.2,0.002],[59973.5,0.002],[59974.1,0.002],[59975.0,0.788]]]
["binance-futures","BTCUSDT",1726358517815,[[59972.2,8.638],[59972.1,0.002],[59972.0,0.002],[59971.9,0.004],[59971.0,0.268]],[[59972.3,5.274],[59973.2,0.002],[59973.5,0.002],[59974.1,0.002],[59975.0,0.788]]]
["binance-futures","BTCUSDT",1726358517857,[[59972.2,8.638],[59972.1,0.002],[59972.0,0.002],[59971.9,0.004],[59971.0,0.268]],[[59972.3,5.036],[59973.2,0.002],[59973.5,0.002],[59974.1,0.002],[59975.0,0.788]]]
["binance-futures","BTCUSDT",1726358517957,[[59972.2,8.633],[59972.1,0.002],[59972.0,0.002],[59971.9,0.004],[59971.0,0.266]],[[59972.3,5.207],[59973.2,0.002],[59973.5,0.002],[59974.1,0.002],[59975.0,0.788]]]
["binance-futures","BTCUSDT",1726358518029,[[59972.2,8.633],[59972.1,0.002],[59972.0,0.002],[59971.9,0.004],[59971.0,0.268]],[[59972.3,5.207],[59973.2,0.002],[59973.5,0.002],[59974.1,0.002],[59975.0,0.788]]]
["binance-futures","BTCUSDT",1726358518080,[[59972.2,8.633],[59972.1,0.002],[59972.0,0.002],[59971.9,0.004],[59971.0,0.268]],[[59972.3,5.189],[59973.2,0.002],[59973.5,0.002],[59974.1,0.002],[59975.0,0.788]]]
["binance-futures","BTCUSDT",1726358518175,[[59972.2,8.635],[59972.1,0.002],[59972.0,0.002],[59971.9,0.004],[59971.0,0.268]],[[59972.3,5.258],[59973.2,0.002],[59973.5,0.002],[59974.1,0.002],[59975.0,0.788]]]
["binance-futures","BTCUSDT",1726358518249,[[59972.2,8.635],[59972.1,0.002],[59972.0,0.002],[59971.9,0.004],[59971.0,0.268]],[[59972.3,4.358],[59973.2,0.002],[59973.5,0.002],[59974.1,0.002],[59975.0,0.788]]]
["binance-futures","BTCUSDT",1726358518305,[[59972.2,8.635],[59972.1,0.002],[59972.0,0.002],[59971.9,0.004],[59971.0,0.268]],[[59972.3,4.189],[59973.2,0.002],[59973.5,0.002],[59974.1,0.002],[59975.0,0.788]]]
["binance-futures","BTCUSDT",1726358518356,[[59972.2,8.64],[59972.1,0.002],[59972.0,0.002],[59971.9,0.004],[59971.0,0.268]],[[59972.3,4.358],[59973.2,0.002],[59973.5,0.002],[59974.1,0.002],[59975.0,0.788]]]
["binance-futures","BTCUSDT",1726358518408,[[59972.2,8.641],[59972.1,0.002],[59972.0,0.002],[59971.9,0.004],[59971.0,0.266]],[[59972.3,4.358],[59973.2,0.002],[59973.5,0.002],[59974.1,0.002],[59975.0,0.788]]]
["binance-futures","BTCUSDT",1726358518463,[[59972.2,8.641],[59972.1,0.002],[59972.0,0.002],[59971.9,0.004],[59971.0,0.266]],[[59972.3,4.289],[59973.2,0.002],[59973.5,0.002],[59974.1,0.002],[59975.0,0.788]]]
["binance-futures","BTCUSDT",1726358518515,[[59972.2,8.654],[59972.1,0.002],[59972.0,0.002],[59971.9,0.004],[59971.0,0.266]],[[59972.3,4.328],[59973.2,0.002],[59973.5,0.002],[59974.1,0.002],[59975.0,0.788]]]
["binance-futures","BTCUSDT",1726358518567,[[59972.2,8.683],[59972.1,0.002],[59972.0,0.002],[59971.9,0.004],[59971.0,0.266]],[[59972.3,4.159],[59973.2,0.002],[59973.5,0.002],[59974.1,0.002],[59975.0,0.788]]]
["binance-futures","BTCUSDT",1726358518672,[[59972.2,8.683],[59972.1,0.002],[59972.0,0.002],[59971.9,0.004],[59971.0,0.266]],[[59972.3,4.326],[59973.2,0.002],[59973.5,0.002],[59974.1,0.002],[59975.0,0.788]]]
["binance-futures","BTCUSDT",1726358518726,[[59972.2,8.683],[59972.1,0.002],[59972.0,0.002],[59971.9,0.004],[59971.0,0.268]],[[59972.3,4.316],[59973.2,0.002],[59973.5,0.002],[59974.1,0.002],[59975.0,0.788]]]
["binance-futures","BTCUSDT",1726358518773,[[59972.2,8.683],[59972.1,0.002],[59972.0,0.002],[59971.9,0.004],[59971.0,0.268]],[[59972.3,4.387],[59973.2,0.002],[59973.5,0.002],[59974.1,0.002],[59975.0,0.788]]]
["binance-futures","BTCUSDT",1726358518991,[[59972.2,8.683],[59972.1,0.002],[59972.0,0.002],[59971.9,0.004],[59971.0,0.268]],[[59972.3,4.218],[59973.2,0.002],[59973.5,0.002],[59974.1,0.002],[59975.0,0.788]]]
["binance-futures","BTCUSDT",1726358519048,[[59972.2,8.683],[59972.1,0.002],[59972.0,0.002],[59971.9,0.004],[59971.0,0.268]],[[59972.3,4.209],[59973.2,0.002],[59973.5,0.002],[59974.1,0.002],[59975.0,0.788]]]
["binance-futures","BTCUSDT",1726358519094,[[59972.2,8.683],[59972.1,0.002],[59972.0,0.002],[59971.9,0.004],[59971.0,0.268]],[[59972.3,4.307],[59973.2,0.002],[59973.5,0.002],[59974.1,0.002],[59975.0,0.788]]]
["binance-futures","BTCUSDT",1726358519150,[[59972.2,8.686],[59972.1,0.002],[59972.0,0.002],[59971.9,0.004],[59971.0,0.268]],[[59972.3,4.316],[59973.2,0.002],[59973.5,0.002],[59974.1,0.002],[59975.0,0.788]]]
["binance-futures","BTCUSDT",1726358519356,[[59972.2,8.69],[59972.1,0.002],[59972.0,0.002],[59971.9,0.004],[59971.0,0.266]],[[59972.3,4.289],[59973.2,0.002],[59973.5,0.002],[59974.1,0.002],[59975.0,0.788]]]
["binance-futures","BTCUSDT",1726358519407,[[59972.2,8.687],[59972.1,0.002],[59972.0,0.002],[59971.9,0.004],[59971.0,0.266]],[[59972.3,4.191],[59973.2,0.002],[59973.5,0.002],[59974.1,0.002],[59975.0,0.788]]]
["binance-futures","BTCUSDT",1726358519463,[[59972.2,8.687],[59972.1,0.002],[59972.0,0.002],[59971.9,0.004],[59971.0,0.266]],[[59972.3,4.197],[59973.2,0.002],[59973.5,0.002],[59974.1,0.002],[59975.0,0.788]]]
["binance-futures","BTCUSDT",1726358519513,[[59972.2,8.688],[59972.1,0.002],[59972.0,0.002],[59971.9,0.004],[59971.0,0.268]],[[59972.3,4.37],[59973.2,0.002],[59973.5,0.002],[59974.1,0.002],[59975.0,0.788]]]
["binance-futures","BTCUSDT",1726358519564,[[59972.2,8.688],[59972.1,0.002],[59972.0,0.002],[59971.9,0.004],[59971.0,0.268]],[[59972.3,4.37],[59973.2,0.002],[59973.5,0.002],[59974.1,0.002],[59974.4,0.31]]]
["binance-futures","BTCUSDT",1726358519667,[[59972.2,8.688],[59972.1,0.002],[59972.0,0.002],[59971.9,0.004],[59971.0,0.268]],[[59972.3,4.292],[59973.2,0.002],[59973.5,0.002],[59974.1,0.002],[59974.4,0.31]]]
["binance-futures","BTCUSDT",1726358519727,[[59972.2,8.686],[59972.1,0.002],[59972.0,0.002],[59971.9,0.004],[59971.0,0.266]],[[59972.3,4.301],[59973.2,0.002],[59973.5,0.002],[59974.1,0.002],[59974.4,0.31]]]
["binance-futures","BTCUSDT",1726358519780,[[59972.2,8.686],[59972.1,0.002],[59972.0,0.002],[59971.9,0.004],[59971.0,0.266]],[[59972.3,4.132],[59973.2,0.002],[59973.5,0.002],[59974.1,0.002],[59974.4,0.31]]]
["binance-futures","BTCUSDT",1726358519886,[[59972.2,6.784],[59972.0,0.002],[59971.9,0.004],[59971.0,0.268]],[[59972.3,7.622],[59973.2,0.002],[59973.5,0.002],[59973.6,0.005],[59974.1,0.002]]]
["binance-futures","BTCUSDT",1726358519938,[[59972.2,6.784],[59972.0,0.002],[59971.9,0.004],[59971.0,0.268],[59970.7,0.026]],[[59972.3,6.368],[59973.2,0.002],[59973.5,0.002],[59973.9,0.005],[59974.1,0.002]]]
["binance-futures","BTCUSDT",1726358519990,[[59972.2,6.862],[59972.0,0.002],[59971.9,0.004],[59971.0,0.268],[59970.7,0.026]],[[59972.3,6.361],[59973.2,0.002],[59973.5,0.002],[59973.9,0.005],[59974.1,0.002]]]
["binance-futures","BTCUSDT",1726358520043,[[59972.2,7.441],[59972.0,0.002],[59971.9,0.004],[59971.0,0.268],[59970.7,0.026]],[[59972.3,5.92],[59973.2,0.002],[59973.5,0.002],[59973.9,0.005],[59974.1,0.002]]]
["binance-futures","BTCUSDT",1726358520142,[[59972.2,7.441],[59972.0,0.002],[59971.9,0.004],[59971.0,0.268],[59970.7,0.026]],[[59972.3,5.751],[59973.2,0.002],[59973.5,0.002],[59973.9,0.005],[59974.1,0.002]]]
["binance-futures","BTCUSDT",1726358520197,[[59972.2,6.822],[59972.0,0.002],[59971.9,0.004],[59971.0,0.266],[59970.7,0.026]],[[59972.3,5.672],[59973.2,0.002],[59973.5,0.002],[59973.9,0.005],[59974.1,0.002]]]
["binance-futures","BTCUSDT",1726358520254,[[59972.2,6.822],[59972.0,0.002],[59971.9,0.004],[59971.0,0.266],[59970.7,0.026]],[[59972.3,5.521],[59973.2,0.002],[59973.5,0.002],[59973.9,0.005],[59974.1,0.002]]]
["binance-futures","BTCUSDT",1726358520304,[[59972.2,6.821],[59972.0,0.002],[59971.9,0.004],[59971.0,0.268],[59970.7,0.026]],[[59972.3,5.452],[59973.2,0.002],[59973.5,0.002],[59973.9,0.005],[59974.1,0.002]]]
["binance-futures","BTCUSDT",1726358520360,[[59972.2,6.857],[59972.0,0.002],[59971.9,0.004],[59971.0,0.268],[59970.7,0.026]],[[59972.3,5.461],[59973.2,0.002],[59973.5,0.002],[59974.0,0.007],[59974.1,0.002]]]
["binance-futures","BTCUSDT",1726358520419,[[59972.2,6.861],[59972.0,0.002],[59971.9,0.004],[59971.0,0.268],[59970.7,0.026]],[[59972.3,5.388],[59973.2,0.002],[59973.5,0.002],[59974.0,0.007],[59974.1,0.002]]]
["binance-futures","BTCUSDT",1726358520478,[[59972.2,6.862],[59972.0,0.002],[59971.9,0.004],[59971.0,0.268],[59970.7,0.026]],[[59972.3,5.29],[59973.2,0.002],[59973.5,0.002],[59974.0,0.002],[59974.1,0.007]]]
["binance-futures","BTCUSDT",1726358520523,[[59972.2,6.859],[59972.0,0.002],[59971.9,0.004],[59971.0,0.268],[59970.7,0.026]],[[59972.3,5.468],[59973.2,0.002],[59973.5,0.002],[59974.0,0.002],[59974.1,0.007]]]
["binance-futures","BTCUSDT",1726358520581,[[59972.2,6.859],[59972.0,0.002],[59971.9,0.004],[59971.0,0.268],[59970.7,0.026]],[[59972.3,5.53],[59973.2,0.002],[59973.5,0.002],[59974.0,0.002],[59974.1,0.007]]]
["binance-futures","BTCUSDT",1726358520631,[[59972.2,6.859],[59972.0,0.002],[59971.9,0.004],[59971.0,0.268],[59970.7,0.026]],[[59972.3,5.507],[59973.2,0.002],[59973.5,0.002],[59974.0,0.002],[59974.1,0.007]]]
["binance-futures","BTCUSDT",1726358520687,[[59972.2,6.859],[59972.0,0.002],[59971.9,0.004],[59971.0,0.268],[59970.7,0.026]],[[59972.3,5.516],[59973.2,0.002],[59973.5,0.002],[59974.0,0.002],[59974.1,0.007]]]
["binance-futures","BTCUSDT",1726358520847,[[59972.2,6.859],[59972.0,0.002],[59971.9,0.004],[59971.0,0.268],[59970.7,0.026]],[[59972.3,5.338],[59973.2,0.002],[59973.5,0.002],[59974.0,0.002],[59974.1,0.007]]]
["binance-futures","BTCUSDT",1726358520902,[[59972.2,6.859],[59972.0,0.002],[59971.9,0.004],[59971.0,0.268],[59970.7,0.026]],[[59972.3,5.438],[59973.2,0.002],[59973.5,0.002],[59974.0,0.002],[59974.1,0.007]]]
["binance-futures","BTCUSDT",1726358520954,[[59972.2,6.859],[59972.0,0.002],[59971.9,0.004],[59971.0,0.268],[59970.7,0.026]],[[59972.3,5.445],[59973.2,0.002],[59973.5,0.002],[59974.0,0.002],[59974.1,0.007]]]
["binance-futures","BTCUSDT",1726358521107,[[59972.2,6.859],[59972.0,0.002],[59971.9,0.004],[59971.0,0.268],[59970.7,0.026]],[[59972.3,5.408],[59972.5,0.003],[59973.2,0.002],[59973.5,0.002],[59974.0,0.002]]]
["binance-futures","BTCUSDT",1726358521161,[[59972.2,6.859],[59972.0,0.002],[59971.9,0.004],[59971.0,0.268],[59970.7,0.026]],[[59972.3,5.399],[59972.5,0.003],[59973.2,0.002],[59973.5,0.002],[59974.0,0.002]]]
["binance-futures","BTCUSDT",1726358521215,[[59972.2,6.859],[59972.0,0.002],[59971.9,0.004],[59971.0,0.266],[59970.7,0.026]],[[59972.3,5.63],[59972.5,0.003],[59973.2,0.002],[59973.5,0.002],[59974.0,0.002]]]
["binance-futures","BTCUSDT",1726358521268,[[59972.2,6.859],[59972.0,0.002],[59971.9,0.004],[59971.0,0.266],[59970.7,0.026]],[[59972.3,5.639],[59972.5,0.003],[59973.2,0.002],[59973.5,0.002],[59974.0,0.002]]]
["binance-futures","BTCUSDT",1726358521374,[[59972.2,6.861],[59972.0,0.002],[59971.9,0.004],[59971.0,0.268],[59970.7,0.026]],[[59972.3,5.636],[59972.5,0.003],[59973.2,0.002],[59973.5,0.002],[59974.0,0.002]]]
["binance-futures","BTCUSDT",1726358521426,[[59972.2,6.747],[59972.0,0.002],[59971.9,0.004],[59971.0,0.268],[59970.7,0.018]],[[59972.3,5.636],[59972.5,0.003],[59973.2,0.002],[59973.5,0.002],[59974.0,0.002]]]
["binance-futures","BTCUSDT",1726358521468,[[59972.2,6.747],[59972.0,0.002],[59971.9,0.004],[59971.0,0.268],[59970.7,0.018]],[[59972.3,5.418],[59972.5,0.003],[59973.2,0.002],[59973.5,0.002],[59974.0,0.002]]]
["binance-futures","BTCUSDT",1726358521528,[[59972.2,6.751],[59972.0,0.002],[59971.9,0.004],[59971.0,0.268],[59970.7,0.018]],[[59972.3,5.257],[59972.5,0.003],[59973.2,0.002],[59973.5,0.002],[59974.0,0.002]]]
["binance-futures","BTCUSDT",1726358521584,[[59972.2,6.749],[59972.0,0.002],[59971.9,0.004],[59971.0,0.268],[59970.7,0.018]],[[59972.3,5.266],[59972.5,0.003],[59973.2,0.002],[59973.5,0.002],[59974.0,0.002]]]
["binance-futures","BTCUSDT",1726358521637,[[59972.2,6.749],[59972.0,0.002],[59971.9,0.004],[59971.0,0.266],[59970.7,0.018]],[[59972.3,5.431],[59972.5,0.003],[59973.2,0.002],[59973.5,0.002],[59974.0,0.002]]]
["binance-futures","BTCUSDT",1726358521796,[[59972.2,6.749],[59972.0,0.002],[59971.9,0.004],[59971.0,0.268],[59970.7,0.018]],[[59972.3,5.493],[59972.5,0.003],[59973.2,0.002],[59973.5,0.002],[59974.0,0.002]]]
["binance-futures","BTCUSDT",1726358521853,[[59972.2,6.749],[59972.0,0.002],[59971.9,0.004],[59971.0,0.268],[59970.7,0.018]],[[59972.3,5.504],[59972.5,0.003],[59973.2,0.002],[59973.5,0.002],[59974.0,0.002]]]
["binance-futures","BTCUSDT",1726358521905,[[59972.2,6.854],[59972.0,0.002],[59971.9,0.004],[59971.0,0.268],[59970.7,0.018]],[[59972.3,5.497],[59972.5,0.003],[59973.2,0.002],[59973.5,0.002],[59974.0,0.002]]]
["binance-futures","BTCUSDT",1726358521954,[[59972.2,6.858],[59972.0,0.002],[59971.9,0.004],[59971.0,0.268],[59970.7,0.018]],[[59972.3,5.328],[59972.5,0.003],[59973.2,0.002],[59973.5,0.002],[59974.0,0.002]]]
["binance-futures","BTCUSDT",1726358522015,[[59972.2,6.858],[59972.0,0.002],[59971.9,0.004],[59971.0,0.268],[59970.7,0.018]],[[59972.3,5.497],[59972.5,0.003],[59973.2,0.002],[59973.5,0.002],[59974.0,0.002]]]
["binance-futures","BTCUSDT",1726358522065,[[59972.2,6.858],[59972.0,0.002],[59971.9,0.004],[59971.0,0.268],[59970.7,0.018]],[[59972.3,5.486],[59972.5,0.003],[59973.2,0.002],[59973.5,0.002],[59974.0,0.002]]]
["binance-futures","BTCUSDT",1726358522121,[[59972.2,6.858],[59972.0,0.002],[59971.9,0.004],[59971.0,0.268],[59970.7,0.018]],[[59972.3,5.42],[59973.2,0.002],[59973.5,0.002],[59974.0,0.002],[59979.8,0.847]]]
["binance-futures","BTCUSDT",1726358522173,[[59972.2,6.858],[59972.0,0.002],[59971.9,0.004],[59971.0,0.266],[59970.7,0.018]],[[59972.3,5.429],[59973.2,0.002],[59973.5,0.002],[59974.0,0.002],[59978.7,0.013]]]
["binance-futures","BTCUSDT",1726358522228,[[59972.2,6.858],[59972.0,0.002],[59971.9,0.004],[59971.0,0.268],[59970.7,0.018]],[[59972.3,5.429],[59973.2,0.002],[59973.5,0.002],[59974.0,0.002],[59978.7,0.013]]]
["binance-futures","BTCUSDT",1726358522346,[[59972.2,6.859],[59972.0,0.002],[59971.9,0.004],[59971.0,0.268],[59970.7,0.018]],[[59972.3,5.262],[59973.2,0.002],[59973.5,0.002],[59974.0,0.002],[59978.7,0.013]]]
["binance-futures","BTCUSDT",1726358522401,[[59972.2,6.853],[59972.0,0.002],[59971.9,0.004],[59971.0,0.268],[59970.7,0.018]],[[59972.3,5.322],[59973.2,0.002],[59973.5,0.002],[59974.0,0.002],[59978.7,0.013]]]
["binance-futures","BTCUSDT",1726358522453,[[59972.2,6.854],[59972.0,0.002],[59971.9,0.004],[59971.0,0.268],[59970.7,0.018]],[[59972.3,5.489],[59973.2,0.002],[59973.5,0.002],[59974.0,0.002],[59978.7,0.013]]]
["binance-futures","BTCUSDT",1726358522506,[[59972.2,6.857],[59972.0,0.002],[59971.9,0.004],[59971.0,0.268],[59970.7,0.018]],[[59972.3,5.498],[59973.2,0.002],[59973.5,0.002],[59974.0,0.002],[59978.7,0.013]]]
["binance-futures","BTCUSDT",1726358522660,[[59972.2,6.857],[59972.0,0.002],[59971.9,0.004],[59971.0,0.266],[59970.7,0.018]],[[59972.3,5.329],[59973.2,0.002],[59973.5,0.002],[59974.0,0.002],[59978.7,0.013]]]
["binance-futures","BTCUSDT",1726358522715,[[59972.2,9.023],[59972.0,0.002],[59971.9,0.004],[59971.7,0.265],[59971.0,0.004]],[[59972.3,2.669],[59973.2,0.002],[59973.5,0.002],[59974.0,0.002],[59977.8,0.756]]]
["binance-futures","BTCUSDT",1726358522763,[[59972.2,9.027],[59972.1,0.002],[59972.0,0.002],[59971.9,0.004],[59971.7,0.265]],[[59972.3,2.838],[59973.2,0.002],[59973.5,0.002],[59974.0,0.002],[59974.9,0.521]]]
["binance-futures","BTCUSDT",1726358522817,[[59972.2,9.027],[59972.1,0.002],[59972.0,0.002],[59971.9,0.004],[59971.7,0.265]],[[59972.3,2.847],[59973.2,0.002],[59973.5,0.002],[59974.0,0.002],[59974.9,0.521]]]
["binance-futures","BTCUSDT",1726358522867,[[59972.2,9.027],[59972.1,0.002],[59972.0,0.002],[59971.9,0.004]],[[59972.3,2.847],[59973.2,0.002],[59973.5,0.002],[59974.0,0.002],[59974.9,0.521]]]
["binance-futures","BTCUSDT",1726358522935,[[59972.2,9.027],[59972.1,0.002],[59972.0,0.002],[59971.9,0.004],[59965.6,0.085]],[[59972.3,2.847],[59973.2,0.002],[59973.5,0.002],[59974.0,0.002],[59974.9,0.521]]]
["binance-futures","BTCUSDT",1726358522994,[[59972.2,8.441],[59972.1,0.002],[59972.0,0.002],[59971.9,0.004],[59971.0,0.002]],[[59972.3,3.072],[59973.2,0.002],[59973.5,0.002],[59974.0,0.002],[59974.9,0.521]]]
["binance-futures","BTCUSDT",1726358523046,[[59972.2,8.441],[59972.0,0.002],[59971.9,0.004],[59971.0,0.002]],[[59972.3,2.903],[59973.2,0.002],[59973.5,0.002],[59974.0,0.002],[59974.9,0.521]]]
["binance-futures","BTCUSDT",1726358523102,[[59972.2,8.441],[59972.0,0.002],[59971.9,0.004],[59971.0,0.002],[59968.9,0.031]],[[59972.3,2.909],[59973.2,0.002],[59973.5,0.002],[59974.0,0.002],[59974.9,0.521]]]
["binance-futures","BTCUSDT",1726358523154,[[59972.2,9.022],[59972.1,0.002],[59972.0,0.002],[59971.9,0.004],[59971.0,0.004]],[[59972.3,3.016],[59973.2,0.002],[59973.5,0.002],[59974.0,0.002],[59974.9,0.521]]]
["binance-futures","BTCUSDT",1726358523203,[[59972.2,9.021],[59972.1,0.002],[59972.0,0.002],[59971.9,0.004],[59971.0,0.004]],[[59972.3,2.862],[59973.2,0.002],[59973.5,0.002],[59974.0,0.002],[59974.9,0.521]]]
["binance-futures","BTCUSDT",1726358523254,[[59972.2,9.019],[59972.1,0.002],[59972.0,0.002],[59971.9,0.004],[59971.0,0.004]],[[59972.3,2.866],[59973.2,0.002],[59973.5,0.002],[59974.0,0.002],[59974.1,0.002]]]
["binance-futures","BTCUSDT",1726358523308,[[59972.2,9.021],[59972.1,0.002],[59972.0,0.002],[59971.9,0.004],[59971.0,0.004]],[[59972.3,2.778],[59973.2,0.002],[59973.5,0.002],[59974.0,0.002],[59974.1,0.002]]]
["binance-futures","BTCUSDT",1726358523363,[[59972.2,9.029],[59972.1,0.002],[59972.0,0.002],[59971.9,0.004],[59971.0,0.004]],[[59972.3,2.778],[59973.2,0.002],[59973.5,0.002],[59974.0,0.002],[59974.1,0.002]]]
["binance-futures","BTCUSDT",1726358523415,[[59972.2,9.029],[59972.1,0.002],[59972.0,0.002],[59971.9,0.004],[59971.0,0.004]],[[59972.3,2.787],[59973.2,0.002],[59973.5,0.002],[59974.0,0.002],[59974.1,0.002]]]
["binance-futures","BTCUSDT",1726358523469,[[59972.2,9.029],[59972.1,0.002],[59972.0,0.002],[59971.9,0.004],[59971.0,0.002]],[[59972.3,2.63],[59973.2,0.002],[59973.5,0.002],[59974.0,0.002],[59974.1,0.002]]]
["binance-futures","BTCUSDT",1726358523520,[[59972.2,9.029],[59972.1,0.002],[59972.0,0.002],[59971.9,0.004],[59971.0,0.002]],[[59972.3,2.631],[59973.2,0.002],[59973.5,0.002],[59974.0,0.002],[59974.1,0.002]]]
["binance-futures","BTCUSDT",1726358523569,[[59972.2,9.027],[59972.1,0.002],[59972.0,0.002],[59971.9,0.004],[59971.0,0.002]],[[59972.3,2.798],[59973.2,0.002],[59973.5,0.002],[59974.0,0.002],[59974.1,0.002]]]
["binance-futures","BTCUSDT",1726358523621,[[59972.2,9.025],[59972.1,0.002],[59972.0,0.002],[59971.9,0.004],[59971.0,0.004]],[[59972.3,2.982],[59973.2,0.002],[59973.5,0.002],[59974.0,0.002],[59974.1,0.002]]]
["binance-futures","BTCUSDT",1726358523674,[[59972.2,9.027],[59972.1,0.002],[59972.0,0.002],[59971.9,0.004],[59971.0,0.004]],[[59972.3,2.98],[59973.2,0.002],[59973.5,0.002],[59974.0,0.002],[59974.1,0.002]]]
["binance-futures","BTCUSDT",1726358523731,[[59972.2,9.025],[59972.1,0.002],[59972.0,0.002],[59971.9,0.004],[59971.0,0.004]],[[59972.3,2.991],[59973.2,0.002],[59973.5,0.002],[59974.0,0.002],[59974.1,0.002]]]
["binance-futures","BTCUSDT",1726358523787,[[59972.2,9.025],[59972.1,0.002],[59972.0,0.002],[59971.9,0.004],[59971.0,0.004]],[[59972.3,2.82],[59973.2,0.002],[59973.5,0.002],[59974.0,0.002],[59974.1,0.002]]]
["binance-futures","BTCUSDT",1726358523845,[[59972.2,9.025],[59972.1,0.002],[59972.0,0.002],[59971.9,0.004],[59971.7,0.01]],[[59972.3,2.981],[59973.2,0.002],[59973.5,0.002],[59974.0,0.002],[59974.1,0.002]]]
["binance-futures","BTCUSDT",1726358523898,[[59972.2,9.274],[59972.1,0.002],[59972.0,0.002],[59971.9,0.004],[59971.7,0.01]],[[59972.3,1.602],[59972.4,0.029],[59973.5,0.038],[59973.7,0.021],[59974.0,0.002]]]
["binance-futures","BTCUSDT",1726358523947,[[59972.2,9.28],[59972.1,0.002],[59972.0,0.002],[59971.9,0.004],[59971.7,0.01]],[[59972.3,1.453],[59972.4,0.029],[59973.5,0.038],[59973.7,0.021],[59974.0,0.002]]]
["binance-futures","BTCUSDT",1726358524003,[[59972.2,9.016],[59972.1,0.002],[59972.0,0.002],[59971.9,0.004],[59971.7,0.01]],[[59972.3,1.445],[59972.4,0.029],[59973.5,0.038],[59973.7,0.021],[59974.0,0.002]]]
["binance-futures","BTCUSDT",1726358524054,[[59972.2,9.051],[59972.1,0.002],[59972.0,0.002],[59971.9,0.004],[59971.7,0.01]],[[59972.3,1.431],[59972.4,0.029],[59973.5,0.038],[59973.7,0.021],[59974.0,0.002]]]
["binance-futures","BTCUSDT",1726358524166,[[59972.2,9.051],[59972.1,0.002],[59972.0,0.002],[59971.9,0.004],[59971.7,0.01]],[[59972.3,1.262],[59972.4,0.029],[59973.5,0.038],[59973.7,0.021],[59974.0,0.002]]]
["binance-futures","BTCUSDT",1726358524208,[[59972.2,9.051],[59972.1,0.002],[59972.0,0.002],[59971.9,0.004],[59971.7,0.01]],[[59972.3,1.32],[59972.4,0.029],[59973.5,0.038],[59973.7,0.021],[59974.0,0.002]]]
["binance-futures","BTCUSDT",1726358524268,[[59972.2,9.051],[59972.1,0.002],[59972.0,0.002],[59971.9,0.004],[59971.7,0.01]],[[59972.3,1.491],[59972.4,0.029],[59973.5,0.038],[59973.7,0.021],[59974.0,0.002]]]
["binance-futures","BTCUSDT",1726358524323,[[59972.2,9.051],[59972.1,0.002],[59972.0,0.002],[59971.9,0.004],[59971.7,0.01]],[[59972.3,1.5],[59972.4,0.029],[59973.5,0.038],[59973.7,0.021],[59974.0,0.002]]]
["binance-futures","BTCUSDT",1726358524434,[[59972.2,9.049],[59972.1,0.002],[59972.0,0.002],[59971.9,0.004],[59971.7,0.01]],[[59972.3,1.486],[59972.4,0.029],[59973.5,0.038],[59973.7,0.021],[59974.0,0.002]]]
["binance-futures","BTCUSDT",1726358524488,[[59972.2,9.049],[59972.1,0.002],[59972.0,0.002],[59971.9,0.004],[59971.7,0.01]],[[59972.3,1.417],[59972.4,0.029],[59973.5,0.038],[59973.7,0.021],[59974.0,0.002]]]
["binance-futures","BTCUSDT",1726358524543,[[59972.2,9.046],[59972.1,0.002],[59972.0,0.002],[59971.9,0.004],[59971.7,0.01]],[[59972.3,1.435],[59972.4,0.029],[59973.5,0.038],[59973.7,0.021],[59974.0,0.002]]]
["binance-futures","BTCUSDT",1726358524593,[[59972.2,9.048],[59972.1,0.002],[59972.0,0.002],[59971.9,0.004],[59971.7,0.01]],[[59972.3,1.264],[59972.4,0.029],[59973.5,0.038],[59973.7,0.021],[59974.0,0.002]]]
["binance-futures","BTCUSDT",1726358524643,[[59972.2,9.048],[59972.1,0.002],[59972.0,0.002],[59971.9,0.004],[59971.7,0.01]],[[59972.3,1.27],[59972.4,0.029],[59973.5,0.038],[59973.7,0.021],[59974.0,0.002]]]
["binance-futures","BTCUSDT",1726358524683,[[59972.2,9.046],[59972.1,0.002],[59972.0,0.002],[59971.9,0.004],[59971.7,0.01]],[[59972.3,1.439],[59972.4,0.029],[59973.5,0.038],[59973.7,0.021],[59974.0,0.002]]]
["binance-futures","BTCUSDT",1726358524802,[[59972.2,9.048],[59972.1,0.002],[59972.0,0.002],[59971.9,0.004],[59971.7,0.01]],[[59972.3,1.508],[59972.4,0.029],[59973.5,0.038],[59973.7,0.021],[59974.0,0.002]]]
["binance-futures","BTCUSDT",1726358524854,[[59972.2,9.046],[59972.1,0.002],[59972.0,0.002],[59971.9,0.004],[59971.7,0.01]],[[59972.3,1.332],[59972.4,0.029],[59973.5,0.038],[59973.7,0.021],[59974.0,0.002]]]
["binance-futures","BTCUSDT",1726358524905,[[59972.2,9.048],[59972.1,0.002],[59972.0,0.002],[59971.9,0.004],[59971.7,0.01]],[[59972.3,1.341],[59972.4,0.029],[59973.5,0.038],[59973.7,0.021],[59974.0,0.002]]]
["binance-futures","BTCUSDT",1726358524965,[[59972.2,9.046],[59972.1,0.002],[59972.0,0.002],[59971.9,0.004],[59971.7,0.01]],[[59972.3,1.512],[59972.4,0.029],[59973.5,0.038],[59973.7,0.021],[59974.0,0.002]]]
["binance-futures","BTCUSDT",1726358525018,[[59972.2,9.046],[59972.1,0.002],[59972.0,0.002],[59971.9,0.004],[59971.7,0.01]],[[59972.3,1.432],[59972.4,0.029],[59973.5,0.038],[59973.7,0.021],[59974.0,0.002]]]
["binance-futures","BTCUSDT",1726358525070,[[59972.2,9.039],[59972.1,0.002],[59972.0,0.002],[59971.9,0.004],[59971.7,0.01]],[[59972.3,1.432],[59972.4,0.029],[59973.5,0.038],[59973.7,0.021],[59974.0,0.002]]]
["binance-futures","BTCUSDT",1726358525124,[[59972.2,9.043],[59972.1,0.002],[59972.0,0.002],[59971.9,0.004],[59971.7,0.01]],[[59972.3,1.354],[59972.4,0.029],[59973.5,0.038],[59973.7,0.021],[59974.0,0.002]]]
["binance-futures","BTCUSDT",1726358525175,[[59972.2,9.041],[59972.1,0.002],[59972.0,0.002],[59971.9,0.004],[59971.7,0.01]],[[59972.3,1.186],[59972.4,0.029],[59973.5,0.038],[59973.7,0.021],[59974.0,0.002]]]
["binance-futures","BTCUSDT",1726358525229,[[59972.2,9.041],[59972.1,0.002],[59972.0,0.002],[59971.9,0.069],[59971.7,0.01]],[[59972.3,1.195],[59972.4,0.029],[59973.5,0.038],[59973.7,0.021],[59974.0,0.002]]]
["binance-futures","BTCUSDT",1726358525283,[[59972.2,9.045],[59972.1,0.002],[59972.0,0.002],[59971.9,0.069],[59971.8,0.264]],[[59972.3,1.026],[59972.4,0.029],[59973.5,0.038],[59973.7,0.021],[59973.9,0.005]]]
["binance-futures","BTCUSDT",1726358525334,[[59972.2,9.047],[59972.1,0.002],[59972.0,0.002],[59971.9,0.069],[59971.8,0.264]],[[59972.3,1.026],[59972.4,0.029],[59973.5,0.038],[59973.7,0.021],[59974.0,0.007]]]
["binance-futures","BTCUSDT",1726358525433,[[59972.2,9.047],[59972.1,0.002],[59972.0,0.002],[59971.9,0.069],[59971.8,0.264]],[[59972.3,1.017],[59972.4,0.029],[59973.5,0.104],[59973.7,0.021],[59973.8,0.005]]]
["binance-futures","BTCUSDT",1726358525533,[[59972.2,9.044],[59972.1,0.002],[59972.0,0.002],[59971.9,0.069]],[[59972.3,0.525],[59972.4,0.029],[59973.5,0.104],[59973.7,0.021],[59973.8,0.005]]]
["binance-futures","BTCUSDT",1726358525599,[[59972.2,9.191],[59972.1,0.002],[59972.0,0.002],[59971.9,0.069],[59971.7,0.274]],[[59972.3,0.141],[59972.4,0.029],[59973.5,0.104],[59973.7,0.021],[59973.8,0.005]]]
["binance-futures","BTCUSDT",1726358525647,[[59972.2,9.192],[59972.1,0.002],[59972.0,0.002],[59971.9,0.069],[59971.7,0.274]],[[59972.3,4.866],[59972.4,0.029],[59973.5,0.104],[59973.7,0.021],[59973.8,0.005]]]
["binance-futures","BTCUSDT",1726358525753,[[59972.2,9.191],[59972.1,0.002],[59972.0,0.002],[59971.9,0.069],[59971.7,0.274]],[[59972.3,4.998],[59972.4,0.029],[59973.5,0.104],[59973.7,0.026],[59977.9,0.02]]]
["binance-futures","BTCUSDT",1726358525805,[[59972.2,9.266],[59972.1,0.002],[59972.0,0.002],[59971.9,0.069],[59971.7,0.274]],[[59972.3,4.998],[59972.4,0.029],[59973.5,0.104],[59973.7,0.026],[59977.9,0.02]]]
["binance-futures","BTCUSDT",1726358525854,[[59972.2,9.266],[59972.1,0.002],[59972.0,0.002],[59971.9,0.069],[59971.7,0.274]],[[59972.3,5.007],[59972.4,0.029],[59973.5,0.104],[59973.7,0.026],[59977.9,0.02]]]
["binance-futures","BTCUSDT",1726358525910,[[59972.2,9.266],[59972.1,0.002],[59972.0,0.002],[59971.9,0.069],[59971.7,0.274]],[[59972.3,5.007],[59972.4,0.029],[59973.5,0.104],[59973.7,0.021],[59973.9,0.005]]]
["binance-futures","BTCUSDT",1726358525964,[[59972.2,9.199],[59972.1,0.002],[59972.0,0.002],[59971.9,0.069],[59971.7,0.274]],[[59972.3,5.007],[59972.4,0.029],[59973.5,0.104],[59973.7,0.026],[59983.6,0.044]]]
["binance-futures","BTCUSDT",1726358526018,[[59972.2,9.199],[59972.1,0.002],[59972.0,0.002],[59971.9,0.069],[59971.7,0.274]],[[59972.3,4.998],[59972.4,0.029],[59973.5,0.104],[59973.7,0.026],[59983.6,0.044]]]
["binance-futures","BTCUSDT",1726358526073,[[59972.2,9.199],[59972.1,0.002],[59972.0,0.002],[59971.9,0.069],[59971.7,0.274]],[[59972.3,4.998],[59972.4,0.029],[59973.5,0.104],[59973.7,0.026],[59978.4,0.035]]]
["binance-futures","BTCUSDT",1726358526125,[[59972.2,9.204],[59972.1,0.002],[59972.0,0.002],[59971.9,0.069],[59971.7,0.274]],[[59972.3,5.007],[59972.4,0.029],[59973.5,0.104],[59973.7,0.026],[59978.4,0.035]]]
["binance-futures","BTCUSDT",1726358526179,[[59972.2,9.204],[59972.1,0.002],[59972.0,0.002],[59971.9,0.069],[59971.7,0.274]],[[59972.3,4.864],[59972.4,0.029],[59973.5,0.106],[59973.7,0.021],[59973.9,0.005]]]
["binance-futures","BTCUSDT",1726358526230,[[59972.2,9.204],[59972.1,0.002],[59972.0,0.002],[59971.9,0.069],[59971.7,0.274]],[[59972.3,5.009],[59972.4,0.031],[59973.5,0.106],[59973.7,0.026],[59976.0,0.136]]]
["binance-futures","BTCUSDT",1726358526274,[[59972.2,9.2],[59972.1,0.002],[59972.0,0.002],[59971.9,0.069],[59971.7,0.274]],[[59972.3,4.988],[59972.4,0.031],[59973.5,0.106],[59973.7,0.026],[59976.0,0.203]]]
["binance-futures","BTCUSDT",1726358526331,[[59972.2,9.2],[59972.1,0.002],[59972.0,0.002],[59971.9,0.069],[59971.7,0.274]],[[59972.3,4.979],[59972.4,0.031],[59973.5,0.106],[59973.7,0.026],[59976.0,0.203]]]
["binance-futures","BTCUSDT",1726358526386,[[59972.2,9.2],[59972.1,0.002],[59972.0,0.002],[59971.9,0.069],[59971.7,0.274]],[[59972.3,4.911],[59972.4,0.031],[59973.5,0.106],[59973.7,0.026],[59976.0,0.203]]]
["binance-futures","BTCUSDT",1726358526436,[[59972.2,9.205],[59972.1,0.002],[59972.0,0.002],[59971.9,0.069],[59971.7,0.274]],[[59972.3,4.92],[59972.4,0.031],[59973.5,0.106],[59973.7,0.026],[59976.0,0.203]]]
["binance-futures","BTCUSDT",1726358526488,[[59972.2,9.205],[59972.1,0.002],[59972.0,0.002],[59971.9,0.069],[59971.7,0.274]],[[59972.3,4.92],[59972.4,0.031],[59973.5,0.106],[59973.7,0.021],[59973.9,0.005]]]
["binance-futures","BTCUSDT",1726358526539,[[59972.2,9.205],[59972.1,0.002],[59972.0,0.002],[59971.9,0.069],[59971.7,0.274]],[[59972.3,4.916],[59972.4,0.031],[59973.5,0.106],[59973.7,0.026],[59979.3,1.334]]]
["binance-futures","BTCUSDT",1726358526645,[[59972.2,9.205],[59972.1,0.002],[59972.0,0.002],[59971.9,0.069],[59971.7,0.274]],[[59972.3,4.907],[59972.4,0.031],[59973.5,0.106],[59973.7,0.026],[59979.3,1.334]]]
["binance-futures","BTCUSDT",1726358526743,[[59972.2,9.205],[59972.1,0.002],[59972.0,0.002],[59971.9,0.069],[59971.7,0.274]],[[59972.3,4.916],[59972.4,0.031],[59973.5,0.106],[59973.7,0.026],[59979.3,1.334]]]
["binance-futures","BTCUSDT",1726358526856,[[59972.2,9.207],[59972.1,0.002],[59972.0,0.002],[59971.9,0.069],[59971.7,0.274]],[[59972.3,4.84],[59972.4,0.031],[59973.5,0.104],[59973.7,0.026],[59979.3,1.334]]]
["binance-futures","BTCUSDT",1726358526907,[[59972.2,9.207],[59972.1,0.002],[59972.0,0.002],[59971.9,0.069],[59971.7,0.274]],[[59972.3,4.84],[59972.4,0.031],[59973.5,0.106],[59973.7,0.026],[59979.3,1.334]]]
["binance-futures","BTCUSDT",1726358526954,[[59972.2,9.207],[59972.1,0.002],[59972.0,0.002],[59971.9,0.069],[59971.7,0.274]],[[59972.3,4.817],[59972.4,0.031],[59973.5,0.106],[59973.7,0.026],[59979.3,1.334]]]
["binance-futures","BTCUSDT",1726358527021,[[59972.2,9.21],[59972.1,0.002],[59972.0,0.002],[59971.9,0.069],[59971.7,0.274]],[[59972.3,4.817],[59972.4,0.031],[59973.5,0.106],[59973.7,0.026],[59979.3,1.334]]]
["binance-futures","BTCUSDT",1726358527072,[[59972.2,9.21],[59972.1,0.002],[59972.0,0.002],[59971.9,0.069],[59971.7,0.274]],[[59972.3,4.828],[59972.4,0.031],[59973.5,0.106],[59973.7,0.026],[59978.5,0.035]]]
["binance-futures","BTCUSDT",1726358527116,[[59972.2,9.21],[59972.1,0.002],[59972.0,0.002],[59971.9,0.069],[59971.7,0.274]],[[59972.3,4.825],[59972.4,0.031],[59973.5,0.106],[59973.7,0.026],[59978.5,0.035]]]
["binance-futures","BTCUSDT",1726358527237,[[59972.2,9.208],[59972.1,0.002],[59972.0,0.002],[59971.9,0.069],[59971.7,0.274]],[[59972.3,4.816],[59972.4,0.031],[59973.5,0.104],[59973.7,0.026],[59978.5,0.035]]]
["binance-futures","BTCUSDT",1726358527287,[[59972.2,9.21],[59972.1,0.002],[59972.0,0.002],[59971.9,0.069],[59971.7,0.274]],[[59972.3,4.816],[59972.4,0.031],[59973.5,0.104],[59973.7,0.026],[59978.5,0.035]]]
["binance-futures","BTCUSDT",1726358527339,[[59972.2,9.21],[59972.1,0.002],[59972.0,0.002],[59971.9,0.069],[59971.7,0.274]],[[59972.3,4.814],[59972.4,0.031],[59973.5,0.104],[59973.7,0.026],[59978.5,0.035]]]
["binance-futures","BTCUSDT",1726358527389,[[59972.2,9.209],[59972.1,0.002],[59972.0,0.002],[59971.9,0.069],[59971.7,0.01]],[[59972.3,4.823],[59972.4,0.031],[59973.5,0.106],[59973.7,0.026],[59978.5,0.035]]]
["binance-futures","BTCUSDT",1726358527434,[[59972.2,9.236],[59972.1,0.002],[59972.0,0.002],[59971.9,0.069],[59971.7,0.01]],[[59972.3,4.827],[59972.4,0.031],[59973.5,0.106],[59973.7,0.026],[59977.8,1.02]]]
["binance-futures","BTCUSDT",1726358527497,[[59972.2,9.234],[59972.1,0.002],[59972.0,0.002],[59971.9,0.069],[59971.7,0.01]],[[59972.3,4.827],[59972.4,0.031],[59973.5,0.106],[59973.7,0.026],[59977.8,1.02]]]
["binance-futures","BTCUSDT",1726358527552,[[59972.2,9.234],[59972.1,0.002],[59972.0,0.002],[59971.9,0.069],[59971.7,0.01]],[[59972.3,4.818],[59972.4,0.031],[59973.5,0.106],[59973.7,0.026],[59977.8,1.02]]]
["binance-futures","BTCUSDT",1726358527602,[[59972.2,9.23],[59972.1,0.002],[59972.0,0.002],[59971.9,0.069],[59971.7,0.01]],[[59972.3,4.829],[59972.4,0.031],[59973.5,0.106],[59973.7,0.026],[59977.8,1.02]]]
["binance-futures","BTCUSDT",1726358527654,[[59972.2,9.23],[59972.1,0.002],[59972.0,0.002],[59971.9,0.069],[59971.7,0.01]],[[59972.3,4.838],[59972.4,0.031],[59973.5,0.106],[59973.7,0.026],[59977.8,1.02]]]
["binance-futures","BTCUSDT",1726358527707,[[59972.2,9.23],[59972.1,0.002],[59972.0,0.002],[59971.9,0.069],[59971.7,0.01]],[[59972.3,4.838],[59972.4,0.031],[59973.5,0.104],[59973.7,0.026],[59977.8,1.02]]]
["binance-futures","BTCUSDT",1726358527812,[[59972.2,9.212],[59972.1,0.002],[59972.0,0.002],[59971.9,0.069],[59971.7,0.01]],[[59972.3,4.838],[59972.4,0.031],[59973.5,0.106],[59973.7,0.026],[59977.8,1.02]]]
["binance-futures","BTCUSDT",1726358527866,[[59972.2,9.212],[59972.1,0.002],[59972.0,0.002],[59971.9,0.069],[59971.7,0.01]],[[59972.3,4.829],[59972.4,0.031],[59973.5,0.106],[59973.7,0.026],[59977.8,1.02]]]
["binance-futures","BTCUSDT",1726358527918,[[59972.2,9.212],[59972.1,0.002],[59972.0,0.002],[59971.9,0.069],[59971.7,0.01]],[[59972.3,4.829],[59972.4,0.031],[59973.5,0.106],[59973.7,0.026],[59976.9,3.293]]]
["binance-futures","BTCUSDT",1726358527969,[[59972.2,9.212],[59972.1,0.002],[59972.0,0.002],[59971.9,0.069],[59971.7,0.01]],[[59972.3,4.838],[59972.4,0.031],[59973.5,0.106],[59973.7,0.026],[59976.9,3.293]]]
["binance-futures","BTCUSDT",1726358528018,[[59972.2,9.212],[59972.1,0.002],[59972.0,0.002],[59971.9,0.069],[59971.7,0.01]],[[59972.3,4.838],[59972.4,0.031],[59973.5,0.106],[59973.7,0.026],[59976.9,0.168]]]
["binance-futures","BTCUSDT",1726358528071,[[59972.2,9.212],[59972.1,0.002],[59972.0,0.002],[59971.9,0.069],[59971.7,0.01]],[[59972.3,4.834],[59972.4,0.031],[59973.5,0.106],[59973.7,0.026],[59976.9,0.168]]]
["binance-futures","BTCUSDT",1726358528115,[[59972.2,9.214],[59972.1,0.002],[59972.0,0.002],[59971.9,0.069],[59971.7,0.01]],[[59972.3,4.834],[59972.4,0.031],[59973.5,0.106],[59973.7,0.026],[59976.9,0.168]]]
["binance-futures","BTCUSDT",1726358528178,[[59972.2,9.214],[59972.1,0.002],[59972.0,0.002],[59971.9,0.069],[59971.7,0.01]],[[59972.3,4.825],[59972.4,0.031],[59973.5,0.106],[59973.7,0.026],[59976.9,0.168]]]
["binance-futures","BTCUSDT",1726358528230,[[59972.2,9.212],[59972.1,0.002],[59972.0,0.002],[59971.9,0.069],[59971.7,0.01]],[[59972.3,4.81],[59972.4,0.031],[59973.5,0.104],[59973.7,0.026],[59976.9,0.168]]]
["binance-futures","BTCUSDT",1726358528285,[[59972.2,9.212],[59972.1,0.002],[59972.0,0.002],[59971.9,0.069],[59971.7,0.01]],[[59972.3,4.82],[59972.4,0.031],[59973.5,0.106],[59973.7,0.026],[59976.9,0.168]]]
["binance-futures","BTCUSDT",1726358528336,[[59972.2,9.212],[59972.1,0.002],[59972.0,0.002],[59971.9,0.069],[59971.7,0.01]],[[59972.3,4.806],[59972.4,0.031],[59973.5,0.106],[59973.7,0.026],[59976.9,0.168]]]
["binance-futures","BTCUSDT",1726358528443,[[59972.2,9.188],[59972.1,0.002],[59972.0,0.002],[59971.9,0.069],[59971.7,0.01]],[[59972.3,4.804],[59972.4,0.031],[59973.5,0.106],[59973.7,0.026],[59976.9,0.168]]]
["binance-futures","BTCUSDT",1726358528495,[[59972.2,9.213],[59972.1,0.002],[59972.0,0.002],[59971.9,0.069],[59971.7,0.01]],[[59972.3,4.795],[59972.4,0.031],[59973.5,0.106],[59973.7,0.026],[59976.9,0.168]]]
["binance-futures","BTCUSDT",1726358528549,[[59972.2,9.21],[59972.1,0.002],[59972.0,0.002],[59971.9,0.069],[59971.7,0.01]],[[59972.3,4.795],[59972.4,0.031],[59973.5,0.106],[59973.7,0.026],[59976.9,0.168]]]
["binance-futures","BTCUSDT",1726358528602,[[59972.2,9.21],[59972.1,0.002],[59972.0,0.002],[59971.9,0.069],[59971.7,0.01]],[[59972.3,4.788],[59972.4,0.031],[59973.5,0.106],[59973.7,0.026],[59976.9,0.168]]]
["binance-futures","BTCUSDT",1726358528654,[[59972.2,9.228],[59972.1,0.002],[59972.0,0.002],[59971.9,0.069],[59971.7,0.01]],[[59972.3,4.645],[59972.4,0.031],[59973.5,0.106],[59973.7,0.026],[59976.0,0.002]]]
["binance-futures","BTCUSDT",1726358528753,[[59972.2,9.238],[59972.1,0.002],[59972.0,0.002],[59971.9,0.069],[59971.7,0.01]],[[59972.3,4.636],[59972.4,0.031],[59973.5,0.106],[59973.7,0.026],[59974.9,0.257]]]
["binance-futures","BTCUSDT",1726358528812,[[59972.2,9.238],[59972.1,0.002],[59972.0,0.002],[59971.9,0.069],[59971.7,0.01]],[[59972.3,4.63],[59972.4,0.031],[59973.5,0.106],[59973.7,0.026],[59974.9,0.257]]]
["binance-futures","BTCUSDT",1726358528865,[[59972.2,9.238],[59972.1,0.002],[59972.0,0.002],[59971.9,0.069],[59971.7,0.01]],[[59972.3,4.772],[59972.4,0.031],[59973.5,0.106],[59973.7,0.026],[59974.9,0.257]]]
["binance-futures","BTCUSDT",1726358528959,[[59972.2,9.238],[59972.1,0.002],[59972.0,0.002],[59971.9,0.069],[59971.7,0.01]],[[59972.3,4.772],[59972.4,0.031],[59973.5,0.104],[59973.7,0.026],[59974.9,0.257]]]
["binance-futures","BTCUSDT",1726358529095,[[59972.2,9.247],[59972.1,0.002],[59972.0,0.002],[59971.9,0.069],[59971.7,0.01]],[[59972.3,4.765],[59972.4,0.031],[59973.5,0.104],[59973.7,0.026],[59974.9,0.257]]]
["binance-futures","BTCUSDT",1726358529146,[[59972.2,9.122],[59972.1,0.002],[59972.0,0.002],[59971.9,0.069],[59971.7,0.01]],[[59972.3,4.765],[59972.4,0.031],[59973.5,0.106],[59973.7,0.026],[59974.9,0.257]]]
["binance-futures","BTCUSDT",1726358529196,[[59972.2,9.124],[59972.1,0.002],[59972.0,0.002],[59971.9,0.069],[59971.7,0.01]],[[59972.3,4.776],[59972.4,0.031],[59973.5,0.106],[59973.7,0.026],[59974.9,0.257]]]
["binance-futures","BTCUSDT",1726358529303,[[59972.2,9.127],[59972.1,0.002],[59972.0,0.002],[59971.9,0.069],[59971.7,0.01]],[[59972.3,4.776],[59972.4,0.031],[59973.5,0.106],[59973.7,0.026],[59974.9,0.476]]]
["binance-futures","BTCUSDT",1726358529355,[[59972.2,9.127],[59972.1,0.002],[59972.0,0.002],[59971.9,0.069],[59971.7,0.01]],[[59972.3,4.877],[59972.4,0.031],[59973.5,0.106],[59973.7,0.026],[59974.9,0.476]]]
["binance-futures","BTCUSDT",1726358529407,[[59972.2,9.101],[59972.1,0.002],[59972.0,0.002],[59971.9,0.069],[59971.7,0.01]],[[59972.3,4.868],[59972.4,0.031],[59973.5,0.106],[59973.7,0.026],[59974.9,0.476]]]
["binance-futures","BTCUSDT",1726358529461,[[59972.2,9.122],[59972.1,0.002],[59972.0,0.002],[59971.9,0.069],[59971.7,0.01]],[[59972.3,4.879],[59972.4,0.031],[59973.5,0.106],[59973.7,0.026],[59974.9,0.476]]]
["binance-futures","BTCUSDT",1726358529513,[[59972.2,9.119],[59972.1,0.002],[59972.0,0.002],[59971.9,0.069],[59971.7,0.01]],[[59972.3,4.858],[59972.4,0.031],[59973.5,0.104],[59973.7,0.026],[59974.9,0.476]]]
["binance-futures","BTCUSDT",1726358529562,[[59972.2,9.119],[59972.1,0.002],[59972.0,0.002],[59971.9,0.069],[59971.7,0.01]],[[59972.3,4.855],[59972.4,0.031],[59973.5,0.106],[59973.7,0.026],[59974.9,0.476]]]
["binance-futures","BTCUSDT",1726358529673,[[59972.2,9.119],[59972.1,0.002],[59972.0,0.002],[59971.9,0.069],[59971.7,0.01]],[[59972.3,4.846],[59972.4,0.031],[59973.5,0.106],[59973.7,0.026],[59974.9,0.476]]]
["binance-futures","BTCUSDT",1726358529775,[[59972.2,9.119],[59972.1,0.002],[59972.0,0.002],[59971.9,0.069],[59971.7,0.01]],[[59972.3,4.855],[59972.4,0.031],[59973.5,0.106],[59973.7,0.026],[59974.9,0.476]]]
["binance-futures","BTCUSDT",1726358529829,[[59972.2,9.119],[59972.1,0.002],[59972.0,0.002],[59971.9,0.069],[59971.7,0.01]],[[59972.3,4.847],[59972.4,0.031],[59973.5,0.104],[59973.7,0.026],[59974.9,0.476]]]
["binance-futures","BTCUSDT",1726358529917,[[59972.2,9.119],[59972.1,0.002],[59972.0,0.002],[59971.9,0.069],[59971.7,0.01]],[[59972.3,4.857],[59972.4,0.031],[59973.5,0.104],[59973.7,0.026],[59974.9,0.476]]]
["binance-futures","BTCUSDT",1726358529988,[[59972.2,9.119],[59972.1,0.002],[59972.0,0.002],[59971.9,0.069],[59971.7,0.01]],[[59972.3,4.841],[59972.4,0.031],[59973.5,0.106],[59973.7,0.026],[59974.9,0.476]]]
["binance-futures","BTCUSDT",1726358530091,[[59972.2,9.117],[59972.1,0.002],[59972.0,0.004],[59971.9,0.069],[59971.7,0.01]],[[59972.3,4.85],[59972.4,0.029],[59973.1,0.002],[59973.5,0.106],[59973.7,0.026]]]
["binance-futures","BTCUSDT",1726358530309,[[59972.2,9.117],[59972.1,0.002],[59972.0,0.004],[59971.9,0.069],[59971.7,0.01]],[[59972.3,4.841],[59972.4,0.029],[59973.1,0.002],[59973.5,0.106],[59973.7,0.026]]]
["binance-futures","BTCUSDT",1726358530418,[[59972.2,9.096],[59972.1,0.002],[59972.0,0.004],[59971.9,0.069],[59971.7,0.01]],[[59972.3,4.85],[59972.4,0.029],[59973.1,0.002],[59973.5,0.106],[59973.7,0.026]]]
["binance-futures","BTCUSDT",1726358530465,[[59972.2,9.124],[59972.1,0.002],[59972.0,0.004],[59971.9,0.069],[59971.7,0.01]],[[59972.3,4.832],[59972.4,0.029],[59973.1,0.002],[59973.5,0.104],[59973.7,0.026]]]
["binance-futures","BTCUSDT",1726358530520,[[59972.2,9.124],[59972.1,0.002],[59972.0,0.004],[59971.9,0.069],[59971.7,0.01]],[[59972.3,4.842],[59972.4,0.029],[59973.1,0.002],[59973.5,0.104],[59973.7,0.026]]]
["binance-futures","BTCUSDT",1726358530583,[[59972.2,9.124],[59972.1,0.002],[59972.0,0.004],[59971.9,0.069],[59971.7,0.01]],[[59972.3,4.833],[59972.4,0.029],[59973.1,0.002],[59973.5,0.106],[59973.7,0.026]]]
["binance-futures","BTCUSDT",1726358530634,[[59972.2,8.958],[59972.1,0.002],[59972.0,0.004],[59971.9,0.069],[59971.7,0.01]],[[59972.3,4.84],[59972.4,0.029],[59973.1,0.002],[59973.5,0.106],[59973.7,0.026]]]
["binance-futures","BTCUSDT",1726358530687,[[59972.2,8.949],[59972.1,0.002],[59972.0,0.004],[59971.9,0.069],[59971.7,0.01]],[[59972.3,4.849],[59972.4,0.029],[59973.1,0.002],[59973.5,0.106],[59973.7,0.026]]]
["binance-futures","BTCUSDT",1726358530777,[[59972.2,8.903],[59972.1,0.002],[59972.0,0.004],[59971.9,0.069],[59971.7,0.01]],[[59972.3,4.831],[59972.4,0.029],[59973.1,0.002],[59973.5,0.106],[59973.7,0.026]]]
["binance-futures","BTCUSDT",1726358530894,[[59972.2,8.902],[59972.1,0.002],[59972.0,0.004],[59971.9,0.069],[59971.7,0.01]],[[59972.3,4.822],[59972.4,0.029],[59973.1,0.002],[59973.5,0.106],[59973.7,0.026]]]
["binance-futures","BTCUSDT",1726358530946,[[59974.7,7.688],[59974.4,6.714],[59974.3,3.507],[59974.1,0.003],[59974.0,0.033]],[[59974.8,1.47],[59974.9,0.002],[59975.0,0.756],[59975.1,0.142],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358530997,[[59974.7,7.57],[59974.4,1.706],[59974.3,1.92],[59974.2,0.004],[59974.1,0.003]],[[59974.8,1.47],[59974.9,0.002],[59975.0,0.756],[59975.1,0.142],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358531046,[[59974.7,6.821],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,2.608],[59974.9,0.002],[59975.0,0.756],[59975.1,0.126],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358531099,[[59974.7,6.913],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003],[59974.0,0.38]],[[59974.8,2.608],[59974.9,0.002],[59975.0,0.756],[59975.1,0.126],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358531147,[[59974.7,6.973],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003],[59974.0,0.05]],[[59974.8,2.608],[59974.9,0.002],[59975.0,0.756],[59975.1,0.126],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358531257,[[59974.7,6.988],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003],[59974.0,0.05]],[[59974.8,7.466],[59974.9,0.002],[59975.0,0.756],[59975.1,0.126],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358531363,[[59974.7,7.012],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003],[59974.0,0.05]],[[59974.8,7.466],[59974.9,0.002],[59975.0,0.756],[59975.1,0.126],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358531415,[[59974.7,7.015],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003],[59974.0,0.05]],[[59974.8,7.475],[59974.9,0.002],[59975.0,0.756],[59975.1,0.126],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358531463,[[59974.7,7.049],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003],[59974.0,0.05]],[[59974.8,7.515],[59974.9,0.002],[59975.0,0.756],[59975.1,0.126],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358531516,[[59974.7,7.046],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003],[59974.0,0.05]],[[59974.8,7.519],[59974.9,0.002],[59975.0,0.756],[59975.1,0.126],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358531623,[[59974.7,7.052],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003],[59974.0,0.05]],[[59974.8,7.63],[59974.9,0.002],[59975.0,0.756],[59975.1,0.126],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358531663,[[59974.7,7.052],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003],[59974.0,0.05]],[[59974.8,7.928],[59974.9,0.002],[59975.0,0.756],[59975.1,0.126],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358531716,[[59974.7,7.052],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003],[59974.0,0.05]],[[59974.8,7.935],[59974.9,0.002],[59975.0,0.756],[59975.1,0.126],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358531772,[[59974.7,7.086],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003],[59974.0,0.05]],[[59974.8,7.859],[59974.9,0.002],[59975.0,0.756],[59975.1,0.126],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358531825,[[59974.7,7.086],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003],[59974.0,0.05]],[[59974.8,7.859],[59974.9,0.002],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358531883,[[59974.7,7.097],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003],[59974.0,0.05]],[[59974.8,7.643],[59974.9,0.46],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358531932,[[59974.7,7.097],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003],[59974.0,0.05]],[[59974.8,7.634],[59974.9,0.46],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358531979,[[59974.7,7.097],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003],[59974.0,0.05]],[[59974.8,7.515],[59974.9,0.46],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358532034,[[59974.7,7.096],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003],[59974.0,0.05]],[[59974.8,7.509],[59974.9,0.002],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358532091,[[59974.7,7.096],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003],[59974.0,0.05]],[[59974.8,7.475],[59974.9,0.004],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358532140,[[59974.7,7.095],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003],[59974.0,0.05]],[[59974.8,7.375],[59974.9,0.004],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358532243,[[59974.7,7.095],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003],[59974.0,0.05]],[[59974.8,7.366],[59974.9,0.004],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358532302,[[59974.7,7.095],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003],[59974.0,0.05]],[[59974.8,7.369],[59974.9,0.392],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358532354,[[59974.7,7.095],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003],[59974.0,0.05]],[[59974.8,7.378],[59974.9,0.392],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358532405,[[59974.7,7.095],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003],[59974.0,0.05]],[[59974.8,7.388],[59974.9,0.004],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358532457,[[59974.7,7.083],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003],[59974.0,0.05]],[[59974.8,7.388],[59974.9,0.004],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358532511,[[59974.7,7.083],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003],[59974.0,0.05]],[[59974.8,7.379],[59974.9,0.004],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358532616,[[59974.7,7.083],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,7.368],[59974.9,0.004],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358532671,[[59974.7,7.1],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,7.368],[59974.9,0.004],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358532829,[[59974.7,7.098],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,7.359],[59974.9,0.004],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358532884,[[59974.7,7.081],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,7.346],[59974.9,0.004],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358532935,[[59974.7,7.081],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,7.355],[59974.9,0.004],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358533091,[[59974.7,7.081],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,7.355],[59974.9,0.002],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358533141,[[59974.7,6.755],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,7.446],[59974.9,0.002],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358533196,[[59974.7,6.702],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,7.446],[59974.9,0.002],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358533248,[[59974.7,6.702],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,7.455],[59974.9,0.002],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358533300,[[59974.7,6.704],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,7.438],[59974.9,0.002],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358533348,[[59974.7,6.701],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,7.438],[59974.9,0.002],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358533403,[[59974.7,6.701],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,7.438],[59974.9,0.002],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358533456,[[59974.7,6.699],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,7.429],[59974.9,0.002],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358533509,[[59974.7,6.699],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,7.452],[59974.9,0.002],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358533556,[[59974.7,6.699],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,7.461],[59974.9,0.002],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358533663,[[59974.7,6.699],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,7.452],[59974.9,0.002],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358533724,[[59974.7,6.697],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,7.461],[59974.9,0.002],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358533772,[[59974.7,6.697],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,7.459],[59974.9,0.002],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358533880,[[59974.7,6.646],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,7.459],[59974.9,0.002],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358533933,[[59974.7,6.646],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,7.45],[59974.9,0.002],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358533981,[[59974.7,6.646],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,7.447],[59974.9,0.002],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358534038,[[59974.7,6.646],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,7.456],[59974.9,0.002],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358534142,[[59974.7,6.647],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,7.454],[59974.9,0.002],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358534192,[[59974.7,6.647],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,7.452],[59974.9,0.002],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358534247,[[59974.7,6.647],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,7.443],[59974.9,0.002],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358534298,[[59974.7,6.647],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,7.443],[59974.9,0.002],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358534349,[[59974.7,6.647],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,7.449],[59974.9,0.002],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358534518,[[59974.7,6.669],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,7.459],[59974.9,0.002],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358534567,[[59974.7,6.669],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,7.398],[59974.9,0.002],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358534627,[[59974.7,6.669],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,7.398],[59974.9,0.002],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358534680,[[59974.7,6.669],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,7.407],[59974.9,0.002],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358534728,[[59974.7,6.669],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,7.307],[59974.9,0.002],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358534776,[[59974.7,6.669],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,7.203],[59974.9,0.002],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358534885,[[59974.7,6.669],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,7.184],[59974.9,0.002],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358534939,[[59974.7,6.669],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,7.084],[59974.9,0.002],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358534985,[[59974.7,6.669],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,7.2],[59974.9,0.002],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358535040,[[59974.7,6.669],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,7.227],[59974.9,0.002],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358535091,[[59974.7,6.674],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,7.229],[59974.9,0.002],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358535144,[[59974.7,6.676],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,7.22],[59974.9,0.002],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358535199,[[59974.7,6.676],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,7.22],[59974.9,0.002],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358535250,[[59974.7,6.676],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,7.229],[59974.9,0.002],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358535355,[[59974.7,6.66],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,7.224],[59974.9,0.002],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358535405,[[59974.7,6.675],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,7.224],[59974.9,0.002],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358535456,[[59974.7,6.676],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,7.215],[59974.9,0.002],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358535510,[[59974.7,6.673],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,7.215],[59974.9,0.002],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358535566,[[59974.7,6.673],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,7.222],[59974.9,0.002],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358535670,[[59974.7,6.673],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,7.225],[59974.9,0.002],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358535777,[[59974.7,6.673],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,7.214],[59974.9,0.002],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358535819,[[59974.7,6.677],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,7.2],[59974.9,0.002],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358535884,[[59974.7,6.677],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,7.209],[59974.9,0.002],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358536093,[[59974.7,6.568],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,7.198],[59974.9,0.002],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358536144,[[59974.7,6.677],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,7.198],[59974.9,0.002],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358536197,[[59974.7,6.627],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,7.207],[59974.9,0.002],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358536305,[[59974.7,6.627],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,7.207],[59974.9,0.466],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358536355,[[59974.7,6.636],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,7.207],[59974.9,0.466],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358536405,[[59974.7,6.636],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,7.198],[59974.9,0.002],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358536460,[[59974.7,6.636],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,7.207],[59974.9,0.002],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358536515,[[59974.7,6.635],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,7.242],[59974.9,0.002],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358536616,[[59974.7,6.635],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,7.117],[59974.9,0.002],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358536687,[[59974.7,6.635],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,7.108],[59974.9,0.002],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358536732,[[59974.7,6.635],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,7.108],[59974.9,0.002],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358536783,[[59974.7,6.63],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,7.116],[59974.9,0.002],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358536846,[[59974.7,6.596],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,7.116],[59974.9,0.002],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358537006,[[59974.7,6.596],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,7.101],[59974.9,0.002],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358537110,[[59974.7,6.598],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,7.094],[59974.9,0.002],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358537270,[[59974.7,6.607],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,7.086],[59974.9,0.002],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358537322,[[59974.7,6.607],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,7.086],[59974.9,0.002],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358537391,[[59974.7,6.606],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,7.094],[59974.9,0.002],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358537437,[[59974.7,6.612],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,7.094],[59974.9,0.002],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358537495,[[59974.7,6.614],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,7.094],[59974.9,0.002],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358537604,[[59974.7,6.614],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,7.086],[59974.9,0.002],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358537658,[[59974.7,6.623],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,7.086],[59974.9,0.002],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358537716,[[59974.7,6.628],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,7.094],[59974.9,0.002],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358537827,[[59974.7,6.632],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,7.094],[59974.9,0.002],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358537886,[[59974.7,6.632],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,7.086],[59974.9,0.002],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358537925,[[59974.7,6.635],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,7.086],[59974.9,0.002],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358537988,[[59974.7,6.635],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,7.094],[59974.9,0.002],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358538148,[[59974.7,6.635],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,7.086],[59974.9,0.002],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358538204,[[59974.7,6.635],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,7.094],[59974.9,0.002],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358538254,[[59974.7,6.626],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,7.094],[59974.9,0.002],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358538363,[[59974.7,6.626],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,7.083],[59974.9,0.002],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358538410,[[59974.7,6.631],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,7.075],[59974.9,0.002],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358538469,[[59974.7,6.631],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,7.071],[59974.9,0.002],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358538520,[[59974.7,6.631],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,7.079],[59974.9,0.002],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358538680,[[59974.7,6.631],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,7.012],[59974.9,0.002],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358538723,[[59974.7,6.631],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,7.004],[59974.9,0.002],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358538805,[[59974.7,6.631],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,7.0],[59974.9,0.002],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358538907,[[59974.7,6.631],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,6.88],[59974.9,0.002],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358539012,[[59974.7,6.631],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,6.888],[59974.9,0.468],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358539064,[[59974.7,6.571],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,6.722],[59974.9,0.468],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358539116,[[59974.7,6.571],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,6.724],[59974.9,0.002],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358539168,[[59974.7,6.569],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,6.724],[59974.9,0.002],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358539223,[[59974.7,6.569],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,6.716],[59974.9,0.463],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358539329,[[59974.7,6.569],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,6.724],[59974.9,0.463],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358539391,[[59974.7,6.576],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,6.724],[59974.9,0.463],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358539443,[[59974.7,6.576],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,6.724],[59974.9,0.463],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358539554,[[59974.7,6.576],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,6.748],[59974.9,0.463],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358539606,[[59974.7,6.576],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,6.768],[59974.9,0.463],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358539654,[[59974.7,6.576],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,6.776],[59974.9,0.463],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358539709,[[59974.7,6.576],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,6.63],[59974.9,0.463],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358539829,[[59974.7,6.576],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,6.622],[59974.9,0.463],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358539885,[[59974.7,6.604],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,6.622],[59974.9,0.463],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358539937,[[59974.7,6.594],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,6.63],[59974.9,0.463],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358539989,[[59974.7,6.596],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,6.63],[59974.9,0.463],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358540040,[[59974.7,6.596],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,6.63],[59974.9,0.463],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358540141,[[59974.7,6.597],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,6.622],[59974.9,0.463],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358540205,[[59974.7,6.595],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,6.622],[59974.9,0.463],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358540254,[[59974.7,6.595],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,6.63],[59974.9,0.463],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358540307,[[59974.7,6.597],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,6.624],[59974.9,0.463],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358540412,[[59974.7,6.598],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,6.574],[59974.9,0.463],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358540458,[[59974.7,6.598],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,6.566],[59974.9,0.463],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358540523,[[59974.7,6.582],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,6.578],[59974.9,0.463],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358540575,[[59974.7,6.63],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,6.394],[59974.9,0.463],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358540627,[[59974.7,6.63],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,6.382],[59974.9,0.04],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358540679,[[59974.7,6.63],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,6.384],[59974.9,0.002],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358540731,[[59974.7,6.63],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,6.376],[59974.9,0.002],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358540836,[[59974.7,6.63],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,6.369],[59974.9,0.002],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358540941,[[59974.7,6.63],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,6.381],[59974.9,0.002],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358540992,[[59974.7,6.628],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,6.381],[59974.9,0.002],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358541046,[[59974.7,6.628],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,6.363],[59974.9,0.002],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358541150,[[59974.7,6.593],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,6.371],[59974.9,0.002],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358541202,[[59974.7,6.63],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,6.371],[59974.9,0.002],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358541255,[[59974.7,6.617],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,6.371],[59974.9,0.002],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358541354,[[59974.7,6.617],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,6.375],[59974.9,0.002],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358541415,[[59974.7,6.616],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,6.375],[59974.9,0.002],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358541456,[[59974.7,6.616],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,6.383],[59974.9,0.002],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358541516,[[59974.7,6.616],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,6.383],[59974.9,0.002],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358541638,[[59974.7,6.616],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,6.375],[59974.9,0.002],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358541744,[[59974.7,6.616],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,6.383],[59974.9,0.002],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358541800,[[59974.7,6.616],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,6.383],[59974.9,0.002],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358541849,[[59974.7,6.621],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,6.383],[59974.9,0.002],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358541902,[[59974.7,6.637],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,6.383],[59974.9,0.002],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358541954,[[59974.7,6.637],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,6.375],[59974.9,0.002],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358542007,[[59974.7,6.637],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,6.375],[59974.9,0.031],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358542062,[[59974.7,6.64],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,6.354],[59974.9,0.002],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358542105,[[59974.7,6.64],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,6.354],[59974.9,0.002],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358542164,[[59974.7,6.643],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,6.217],[59974.9,0.002],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358542266,[[59974.7,6.643],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,6.161],[59974.9,0.002],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358542370,[[59974.7,6.643],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,6.169],[59974.9,0.002],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358542436,[[59974.7,6.709],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,6.169],[59974.9,0.002],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358542488,[[59974.7,6.71],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,6.169],[59974.9,0.002],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358542541,[[59974.7,6.71],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,6.207],[59974.9,0.002],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358542585,[[59974.7,6.71],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,6.199],[59974.9,0.002],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358542700,[[59974.7,6.71],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,6.207],[59974.9,0.002],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358542752,[[59974.7,6.712],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,6.207],[59974.9,0.002],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358542905,[[59974.7,6.712],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,6.199],[59974.9,0.002],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358542954,[[59974.7,6.712],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,6.199],[59974.9,0.138],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358543006,[[59974.7,6.722],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,6.209],[59974.9,0.002],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358543056,[[59974.7,6.724],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,6.209],[59974.9,0.002],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358543118,[[59974.7,6.71],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,6.221],[59974.9,0.002],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358543184,[[59974.7,6.709],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,6.213],[59974.9,0.002],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358543223,[[59974.7,6.722],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,6.262],[59974.9,0.002],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358543294,[[59974.7,6.613],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,6.27],[59974.9,0.002],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358543331,[[59974.7,6.732],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,6.27],[59974.9,0.002],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358543452,[[59974.7,6.733],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,6.259],[59974.9,0.002],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358543503,[[59974.7,6.733],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,6.251],[59974.9,0.002],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358543605,[[59974.7,6.733],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,6.185],[59974.9,0.002],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358543766,[[59974.7,6.733],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,6.177],[59974.9,0.002],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358543869,[[59974.7,6.733],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,6.173],[59974.9,0.002],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358543924,[[59974.7,6.737],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,6.173],[59974.9,0.002],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358543959,[[59974.7,6.737],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,6.173],[59974.9,0.012],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358544030,[[59974.7,6.74],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,6.185],[59974.9,0.012],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358544136,[[59974.7,6.74],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,6.177],[59974.9,0.012],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358544186,[[59974.7,6.742],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,6.185],[59974.9,0.012],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358544233,[[59974.7,6.742],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,6.185],[59974.9,0.012],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358544337,[[59974.7,6.747],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,6.185],[59974.9,0.012],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358544402,[[59974.7,6.747],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,6.167],[59974.9,0.012],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358544504,[[59974.7,6.747],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,6.175],[59974.9,0.012],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358544557,[[59974.7,6.725],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,6.089],[59974.9,0.012],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358544609,[[59974.7,6.756],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,6.089],[59974.9,0.012],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358544710,[[59974.7,6.756],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,6.064],[59974.9,0.002],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358544808,[[59974.7,6.756],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,6.072],[59974.9,0.002],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358545029,[[59974.7,6.756],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,6.064],[59974.9,0.002],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358545132,[[59974.7,6.746],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,6.072],[59974.9,0.002],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358545181,[[59974.7,6.747],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,6.072],[59974.9,0.002],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358545295,[[59974.7,7.743],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,5.687],[59974.9,0.002],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358545403,[[59974.7,7.747],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,5.758],[59974.9,0.002],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358545455,[[59974.7,7.748],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,5.758],[59974.9,0.002],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358545507,[[59974.7,7.748],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,5.772],[59974.9,0.002],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358545559,[[59974.7,7.749],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,5.772],[59974.9,0.002],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358545609,[[59974.7,7.749],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,5.774],[59974.9,0.002],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358545654,[[59974.7,7.784],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,5.772],[59974.9,0.002],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358545716,[[59974.7,7.782],[59974.5,0.013],[59974.3,0.37],[59974.2,0.004],[59974.1,0.003]],[[59974.8,5.729],[59974.9,0.002],[59975.0,0.756],[59975.1,0.053],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358549803,[[59974.7,1.894],[59974.2,0.004],[59974.1,0.003],[59974.0,0.002],[59973.5,0.039]],[[59974.8,12.182],[59974.9,0.009],[59975.0,0.756],[59975.1,0.058],[59975.3,0.002]]]
["binance-futures","BTCUSDT",1726358615806,[[59963.0,6.65],[59962.9,0.002],[59962.7,0.002],[59962.6,0.191],[59962.2,0.021]],[[59963.1,7.258],[59963.2,0.035],[59964.0,0.002],[59964.3,0.043],[59964.5,0.002]]]
["binance-futures","BTCUSDT",1726358665053,[[59968.8,4.495],[59968.7,0.21],[59968.5,0.004],[59968.2,0.003],[59968.1,0.002]],[[59968.9,7.22],[59969.0,0.005],[59969.3,0.302],[59969.8,1.745],[59970.0,0.723]]]
["binance-futures","BTCUSDT",1726358694653,[[59979.9,10.783],[59979.0,0.002],[59978.9,0.003],[59978.7,0.02],[59977.7,0.266]],[[59980.0,2.69],[59981.0,0.002],[59981.2,0.002],[59981.6,0.004],[59982.7,0.03]]]
["binance-futures","BTCUSDT",1726358743514,[[59976.1,1.51],[59976.0,0.002],[59975.7,0.004],[59974.5,0.119],[59974.4,0.119]],[[59976.2,10.078],[59976.3,0.002],[59976.4,0.002],[59976.5,0.083],[59976.6,0.005]]]
["binance-futures","BTCUSDT",1726358779319,[[59972.4,5.533],[59972.3,0.005],[59972.0,0.002],[59971.6,0.015],[59971.2,0.124]],[[59972.5,11.288],[59972.6,0.03],[59972.7,0.007],[59973.0,0.002],[59973.6,0.083]]]
["binance-futures","BTCUSDT",1726358831940,[[59976.1,0.138],[59975.0,0.004],[59974.8,0.002],[59974.6,0.033],[59974.5,0.155]],[[59976.2,24.101],[59976.3,0.004],[59976.4,0.004],[59976.7,1.569],[59976.8,0.005]]]
["binance-futures","BTCUSDT",1726358869903,[[59970.0,5.439],[59969.9,0.03],[59969.8,0.005],[59969.2,0.017],[59969.1,0.086]],[[59970.1,12.328],[59970.2,0.002],[59970.5,8.106],[59970.6,0.009],[59970.7,0.153]]]
["binance-futures","BTCUSDT",1726358922482,[[59970.4,11.381],[59970.3,0.01],[59970.0,0.1],[59969.9,0.296],[59969.8,0.005]],[[59970.5,1.998],[59970.6,0.04],[59971.0,0.002],[59971.1,0.002],[59972.5,0.067]]]
["binance-futures","BTCUSDT",1726358974556,[[59979.9,3.209],[59979.8,0.006],[59979.0,0.035],[59978.7,0.034],[59976.9,0.221]],[[59980.0,11.228],[59980.1,0.052],[59980.4,0.013],[59981.1,0.093],[59981.2,0.051]]]
["binance-futures","BTCUSDT",1726359039710,[[59965.9,6.02],[59965.3,1.282],[59965.2,0.002],[59965.1,0.04],[59965.0,0.081]],[[59966.0,7.435],[59966.4,0.002],[59966.6,0.021],[59967.2,0.002],[59967.7,0.003]]]
["binance-futures","BTCUSDT",1726359120235,[[59970.3,9.165],[59970.2,0.102],[59970.0,0.134],[59969.6,0.002],[59969.2,0.265]],[[59970.4,1.118],[59970.5,0.034],[59970.7,0.07],[59970.9,0.001],[59971.0,0.044]]]
["binance-futures","BTCUSDT",1726359138157,[[59970.3,5.333],[59970.2,0.063],[59970.1,0.266],[59970.0,0.134],[59969.1,1.024]],[[59970.4,7.833],[59970.5,0.071],[59970.7,0.07],[59970.8,0.004],[59970.9,0.008]]]
["binance-futures","BTCUSDT",1726359177505,[[59979.1,15.986],[59979.0,0.008],[59978.9,0.979],[59978.7,0.262],[59978.2,2.001]],[[59979.2,3.476],[59979.4,0.065],[59979.7,0.039],[59979.9,0.009],[59980.0,5.076]]]
["binance-futures","BTCUSDT",1726359262139,[[59993.6,6.266],[59993.5,0.144],[59993.4,0.002],[59992.9,0.043],[59992.4,0.006]],[[59993.7,7.921],[59993.8,0.077],[59994.0,0.433],[59994.1,0.004],[59994.9,0.002]]]
["binance-futures","BTCUSDT",1726359299082,[[59998.7,8.44],[59998.6,0.032],[59998.0,0.002],[59997.8,0.008],[59997.3,0.003]],[[59998.8,9.06],[59999.0,0.088],[59999.4,0.009],[59999.5,0.021],[59999.6,1.626]]]
["binance-futures","BTCUSDT",1726359342446,[[59988.0,5.529],[59987.8,0.005],[59987.7,0.1],[59987.6,0.002],[59987.5,0.158]],[[59988.1,8.314],[59988.7,2.657],[59988.8,0.002],[59988.9,0.372],[59989.3,1.678]]]
["binance-futures","BTCUSDT",1726359400053,[[59978.5,1.435],[59978.0,0.002],[59977.9,0.002],[59977.3,0.004],[59977.0,0.007]],[[59978.6,12.411],[59978.7,0.006],[59979.0,0.002],[59979.1,0.704],[59979.3,0.03]]]
["binance-futures","BTCUSDT",1726359480581,[[59976.5,7.111],[59976.4,0.236],[59976.3,0.002],[59976.1,0.1],[59975.6,0.1]],[[59976.6,3.137],[59976.8,0.004],[59977.0,0.422],[59977.1,0.013],[59977.8,0.019]]]
["binance-futures","BTCUSDT",1726359499517,[[59976.5,6.285],[59976.4,0.085],[59976.3,0.002],[59976.1,0.1],[59976.0,0.002]],[[59976.6,7.39],[59976.7,0.032],[59976.8,0.599],[59977.0,0.002],[59977.8,0.058]]]
["binance-futures","BTCUSDT",1726359585353,[[59971.1,32.173],[59971.0,0.008],[59970.9,0.002],[59970.7,0.614],[59970.0,0.438]],[[59971.2,0.123],[59971.3,0.042],[59971.7,1.206],[59972.4,0.002],[59972.5,0.019]]]
["binance-futures","BTCUSDT",1726359602514,[[59974.9,14.401],[59974.8,0.004],[59974.5,0.1],[59974.3,0.085],[59974.0,0.002]],[[59975.0,3.265],[59975.1,0.002],[59975.2,0.6],[59975.4,0.361],[59975.7,0.017]]]
["binance-futures","BTCUSDT",1726359660700,[[59974.9,8.372],[59974.4,0.1],[59974.0,0.002],[59973.7,0.083]],[[59975.0,6.514],[59975.1,0.009],[59976.0,0.205],[59976.2,0.002],[59976.6,0.04]]]
["binance-futures","BTCUSDT",1726359721191,[[59999.2,7.66],[59999.0,0.004],[59998.8,0.19],[59998.6,0.083],[59998.4,0.046]],[[59999.3,4.373],[59999.5,0.5],[60000.0,26.8],[60000.1,0.042],[60002.7,0.001]]]
["binance-futures","BTCUSDT",1726359811273,[[59980.6,11.113],[59980.5,0.037],[59980.1,0.094],[59980.0,0.361],[59979.5,0.201]],[[59980.7,1.484],[59980.9,0.002],[59981.0,0.006],[59981.9,0.002],[59982.2,0.158]]]
["binance-futures","BTCUSDT",1726359865460,[[59998.9,14.367],[59998.8,0.15],[59998.7,0.002],[59998.1,0.002],[59964.7,0.012]],[[59999.0,2.114],[59999.1,0.024],[59999.6,0.404],[59999.7,0.4],[59999.8,0.393]]]
["binance-futures","BTCUSDT",1726359911936,[[60023.9,11.979],[60023.8,0.103],[60023.6,0.106],[60023.5,0.083],[60022.6,0.12]],[[60024.0,2.918],[60024.1,0.333],[60024.5,0.002],[60024.7,0.012],[60024.8,0.005]]]
["binance-futures","BTCUSDT",1726359939693,[[60017.5,10.602],[60017.4,0.103],[60016.7,0.002],[60016.3,0.005],[60016.2,0.028]],[[60017.6,9.05],[60017.7,0.004],[60018.0,0.307],[60018.9,0.002],[60019.8,0.013]]]
["binance-futures","BTCUSDT",1726359970134,[[60017.6,26.743],[60017.5,1.857],[60017.4,0.054],[60017.0,0.031],[60016.0,0.114]],[[60017.7,0.891],[60017.9,0.049],[60018.0,0.004],[60019.4,0.059],[60157.2,0.004]]]
["binance-futures","BTCUSDT",1726360019535,[[60028.7,2.673],[60027.4,0.002],[60027.0,0.004],[60026.3,0.019],[60025.9,0.273]],[[60028.8,13.47],[60028.9,0.002],[60029.0,0.002],[60029.1,0.054],[60029.2,0.112]]]
["binance-futures","BTCUSDT",1726360072154,[[60019.6,8.043],[60018.8,0.115],[60018.7,0.149],[60018.0,0.203],[60017.5,0.025]],[[60019.7,8.795],[60020.0,0.002],[60020.1,2.092],[60020.2,0.012],[60021.0,0.002]]]
["binance-futures","BTCUSDT",1726360129256,[[60037.4,9.225],[60037.3,0.103],[60037.0,0.002],[60036.9,0.361],[60036.4,0.257]],[[60037.5,6.687],[60037.6,0.088],[60037.8,0.003],[60038.0,0.419],[60038.3,0.02]]]
["binance-futures","BTCUSDT",1726360156415,[[60028.8,0.7],[60028.7,0.006],[60028.4,0.005],[60028.2,1.0],[60022.0,0.238]],[[60028.9,12.506],[60029.0,0.009],[60029.3,0.083],[60029.8,0.014],[60030.0,0.085]]]
["binance-futures","BTCUSDT",1726360212347,[[60037.1,11.138],[60037.0,0.018],[60036.9,0.005],[60036.4,0.059],[60036.0,0.002]],[[60037.2,11.64],[60037.3,0.011],[60037.4,0.3],[60037.9,0.002],[60038.1,0.014]]]
["binance-futures","BTCUSDT",1726360255037,[[60030.0,0.064],[60029.2,0.005],[60029.0,0.002],[60028.9,0.014],[60028.3,0.672]],[[60030.1,21.04],[60030.2,0.008],[60030.3,0.002],[60031.0,0.015],[60031.4,0.004]]]
["binance-futures","BTCUSDT",1726360281189,[[60037.0,9.02],[60036.9,0.005],[60036.0,0.085],[60035.9,0.287],[60035.7,0.002]],[[60037.1,7.649],[60037.2,0.363],[60037.4,0.799],[60037.5,0.005],[60038.1,0.004]]]
["binance-futures","BTCUSDT",1726360360345,[[60028.2,22.484],[60028.1,0.017],[60028.0,0.156],[60027.9,0.233],[60027.5,0.003]],[[60028.3,1.046],[60029.0,0.01],[60029.6,0.002],[60029.9,0.277],[60034.4,0.339]]]
["binance-futures","BTCUSDT",1726360402541,[[60028.0,12.421],[60027.9,0.002],[60027.8,0.002],[60027.0,0.002],[60026.9,0.095]],[[60028.1,2.229],[60028.7,0.002],[60029.2,0.01],[60029.9,0.048],[60030.0,0.085]]]
["binance-futures","BTCUSDT",1726360436175,[[60034.0,6.87],[60033.9,1.684],[60033.8,0.002],[60033.6,0.004],[60032.7,0.004]],[[60034.1,8.435],[60034.5,0.007],[60034.7,0.004],[60034.9,0.445],[60035.0,0.042]]]
["binance-futures","BTCUSDT",1726360490956,[[60033.9,18.411],[60033.8,0.007],[60033.7,0.003],[60032.8,0.834],[60021.9,0.276]],[[60034.0,1.916],[60034.1,0.196],[60034.7,0.007],[60035.3,0.002],[60035.5,0.083]]]
["binance-futures","BTCUSDT",1726360521884,[[60040.9,2.0],[60040.8,0.084],[60040.6,0.002],[60040.3,0.1],[60040.0,0.266]],[[60041.0,13.247],[60041.1,0.02],[60041.2,0.006],[60041.7,0.01],[60041.8,0.007]]]
["binance-futures","BTCUSDT",1726360597218,[[60037.5,2.85],[60036.1,0.005],[60034.8,0.002],[60034.4,0.024],[60034.0,0.019]],[[60037.6,20.484],[60037.7,0.004],[60037.8,0.305],[60037.9,0.241],[60038.0,0.091]]]
["binance-futures","BTCUSDT",1726360615919,[[60037.5,6.537],[60037.3,1.528],[60036.9,0.014],[60036.6,0.183],[60029.8,0.008]],[[60037.6,7.796],[60037.7,0.002],[60037.9,0.022],[60038.0,0.087],[60038.3,0.002]]]
["binance-futures","BTCUSDT",1726360687259,[[60032.7,14.026],[60032.6,0.06],[60032.5,0.265],[60032.4,0.007],[60032.3,0.007]],[[60032.8,1.715],[60032.9,0.002],[60033.0,0.006],[60033.9,0.015],[60034.1,0.036]]]
["binance-futures","BTCUSDT",1726360724689,[[60032.7,9.306],[60032.6,0.055],[60032.5,0.017],[60032.4,0.007],[60032.3,0.005]],[[60032.8,7.106],[60032.9,0.002],[60033.0,0.006],[60034.0,0.098],[60034.4,0.002]]]
["binance-futures","BTCUSDT",1726360758366,[[60039.7,1.056],[60039.6,0.002],[60039.0,0.002],[60038.7,0.017],[60038.4,0.002]],[[60039.8,20.601],[60039.9,0.002],[60040.0,0.159],[60040.1,1.281],[60040.2,0.468]]]
["binance-futures","BTCUSDT",1726360803203,[[60035.0,7.829],[60034.9,0.166],[60034.6,0.002],[60034.3,0.027],[60034.0,0.027]],[[60035.1,6.93],[60035.3,0.004],[60035.6,0.014],[60035.7,0.005],[60038.1,0.337]]]
["binance-futures","BTCUSDT",1726360856689,[[60051.3,12.527],[60051.0,0.305],[60050.9,0.239],[60050.8,0.014],[60050.7,0.266]],[[60051.4,0.839],[60051.5,0.004],[60051.9,0.011],[60052.1,0.002],[60052.3,0.002]]]
["binance-futures","BTCUSDT",1726360930961,[[60050.6,9.845],[60050.5,0.006],[60050.4,0.036],[60050.3,0.004],[60050.1,0.043]],[[60050.7,12.783],[60050.8,0.034],[60050.9,0.006],[60051.0,0.266],[60051.7,0.33]]]
["binance-futures","BTCUSDT",1726360961172,[[60056.6,14.57],[60056.5,0.014],[60056.1,0.204],[60056.0,0.002],[60055.8,0.13]],[[60056.7,7.115],[60056.8,0.499],[60056.9,0.002],[60057.0,0.002],[60057.9,0.006]]]
["binance-futures","BTCUSDT",1726361023908,[[60069.6,3.347],[60069.1,0.002],[60069.0,0.002],[60068.9,0.423],[60067.1,0.151]],[[60069.7,11.366],[60069.8,0.087],[60070.0,0.087],[60070.5,0.201],[60071.0,0.002]]]
["binance-futures","BTCUSDT",1726361052270,[[60062.8,6.321],[60062.7,0.002],[60062.0,0.653],[60061.5,0.004],[60054.3,0.08]],[[60062.9,9.386],[60063.0,0.391],[60063.1,0.192],[60063.4,0.1],[60063.8,0.009]]]
["binance-futures","BTCUSDT",1726361124783,[[60057.0,2.306],[60056.9,0.002],[60056.7,0.002],[60056.4,0.292],[60055.7,0.074]],[[60057.1,10.45],[60057.2,0.014],[60057.4,0.002],[60057.5,0.005],[60058.0,0.006]]]
["binance-futures","BTCUSDT",1726361153974,[[60057.0,13.632],[60056.9,1.971],[60056.7,0.039],[60056.6,0.032],[60056.4,0.116]],[[60057.1,7.937],[60057.2,0.681],[60057.3,0.002],[60057.5,0.005],[60058.2,0.083]]]
["binance-futures","BTCUSDT",1726361206733,[[60069.4,14.61],[60069.3,0.002],[60069.1,0.005],[60069.0,0.002],[60068.9,0.732]],[[60069.5,1.324],[60069.7,0.012],[60070.0,0.024],[60070.1,0.016],[60070.5,0.118]]]
["binance-futures","BTCUSDT",1726361236504,[[60070.3,7.471],[60070.2,0.005],[60070.0,0.004],[60069.9,0.005],[60069.5,0.341]],[[60070.4,11.194],[60070.5,0.43],[60070.6,0.002],[60071.0,0.516],[60071.7,0.003]]]
["binance-futures","BTCUSDT",1726361293187,[[60063.0,8.4],[60062.9,0.054],[60062.8,0.002],[60062.4,0.007],[60062.3,0.1]],[[60063.1,9.154],[60063.7,0.106],[60063.8,2.297],[60063.9,0.006],[60064.1,0.002]]]
["binance-futures","BTCUSDT",1726361337191,[[60066.9,56.083],[60066.8,1.982],[60066.7,0.071],[60066.6,0.047],[60061.6,0.014]],[[60067.0,0.534],[60067.7,0.002],[60067.8,0.016],[60068.2,0.499],[60068.3,0.002]]]
["binance-futures","BTCUSDT",1726361369103,[[60079.9,28.424],[60079.8,2.429],[60079.7,4.225],[60079.5,1.853],[60079.4,5.325]],[[60080.0,2.175],[60082.1,0.002],[60082.6,0.21],[60085.1,0.009],[60086.3,0.604]]]
["binance-futures","BTCUSDT",1726361452768,[[60093.9,12.768],[60093.8,1.092],[60093.7,0.01],[60093.5,0.013],[60093.1,1.434]],[[60094.0,7.353],[60094.1,0.014],[60094.2,0.145],[60094.3,0.013],[60094.5,0.013]]]
["binance-futures","BTCUSDT",1726361470732,[[60093.9,2.106],[60093.8,0.028],[60093.7,0.006],[60093.5,0.019]],[[60094.0,9.712],[60094.1,0.023],[60094.2,0.003],[60094.3,0.002],[60094.6,0.314]]]
["binance-futures","BTCUSDT",1726361541912,[[60047.3,9.172],[60047.2,0.104],[60047.1,0.006],[60046.9,0.005],[60046.4,0.035]],[[60047.4,3.529],[60047.6,0.004],[60048.0,0.002],[60048.7,0.002],[60049.1,0.002]]]
["binance-futures","BTCUSDT",1726361552251,[[60047.0,6.425],[60046.7,0.002],[60046.1,0.044],[60046.0,0.208],[60045.3,0.002]],[[60047.1,11.089],[60047.2,0.004],[60047.3,0.245],[60047.4,0.02],[60047.5,3.613]]]
["binance-futures","BTCUSDT",1726361632075,[[60045.7,0.333],[60045.0,0.158],[60044.2,0.005],[60043.0,0.264],[60042.9,0.067]],[[60045.8,34.076],[60045.9,0.01],[60046.0,0.123],[60046.1,0.1],[60046.9,0.269]]]
["binance-futures","BTCUSDT",1726361692437,[[60021.1,7.309],[60021.0,1.276],[60020.9,0.186],[60020.8,0.04],[60020.4,0.003]],[[60021.2,3.192],[60021.3,0.041],[60021.4,0.283],[60022.3,0.73],[60022.4,0.017]]]
["binance-futures","BTCUSDT",1726361722550,[[60000.2,0.496],[60000.0,3.957],[59999.9,0.028],[59998.2,0.364],[59998.1,0.668]],[[60000.3,14.814],[60000.7,2.484],[60001.0,0.002],[60001.1,0.022],[60001.5,0.004]]]
["binance-futures","BTCUSDT",1726361749227,[[59956.5,3.016],[59956.4,0.026],[59956.2,0.071],[59956.0,0.002],[59955.9,0.025]],[[59956.6,9.308],[59956.7,0.003],[59957.0,0.021],[59957.1,1.203],[59957.3,1.366]]]
["binance-futures","BTCUSDT",1726361782598,[[59983.0,1.234],[59982.9,0.003],[59982.1,0.013],[59982.0,0.002],[59981.4,0.265]],[[59983.1,19.63],[59983.2,0.106],[59983.3,1.477],[59983.5,0.28],[59983.6,0.016]]]
["binance-futures","BTCUSDT",1726361836913,[[59983.0,6.054],[59982.9,0.212],[59982.7,0.003],[59982.3,0.006],[59982.2,0.151]],[[59983.1,4.838],[59983.2,0.026],[59983.9,0.308],[59984.0,0.185],[59984.3,0.002]]]
["binance-futures","BTCUSDT",1726361861465,[[59987.8,11.015],[59987.7,0.002],[59987.3,1.727],[59987.2,0.002],[59917.7,18.496]],[[59987.9,6.182],[59988.0,0.004],[59988.3,0.003],[59989.0,0.002],[59989.1,0.007]]]
["binance-futures","BTCUSDT",1726361917054,[[59993.8,1.284],[59993.0,0.002],[59992.9,0.013],[59992.8,0.176],[59992.7,0.355]],[[59993.9,6.232],[59994.0,0.29],[59994.1,0.908],[59995.7,0.002],[60007.0,0.01]]]
["binance-futures","BTCUSDT",1726361951648,[[59992.9,4.042],[59992.8,0.006],[59992.7,0.006],[59992.0,0.002]],[[59993.0,17.724],[59993.1,0.007],[59993.2,0.058],[59993.7,0.563],[59993.8,0.032]]]
["binance-futures","BTCUSDT",1726362017915,[[60012.5,4.058],[60011.0,0.01],[60010.6,0.335],[60010.2,0.005],[60010.0,0.538]],[[60012.6,15.883],[60012.7,0.009],[60012.9,1.569],[60013.0,0.005],[60013.1,1.791]]]
["binance-futures","BTCUSDT",1726362045608,[[60013.1,9.637],[60013.0,0.071],[60012.9,0.006],[60012.6,0.09],[60012.4,0.083]],[[60013.2,4.963],[60013.3,0.002],[60014.5,0.09],[60014.6,0.092],[60015.9,0.029]]]
["binance-futures","BTCUSDT",1726362098164,[[59995.5,6.109],[59995.4,0.015],[59995.2,0.015],[59995.1,0.014],[59995.0,0.039]],[[59995.6,7.487],[59995.7,0.043],[59996.0,0.085],[59996.8,0.005],[59996.9,0.002]]]
["binance-futures","BTCUSDT",1726362160925,[[60044.7,18.337],[60044.6,0.05],[60044.0,0.002],[60043.3,0.145],[60038.1,0.041]],[[60044.8,2.182],[60045.0,0.002],[60045.2,0.002],[60045.3,0.004],[60045.4,0.002]]]
["binance-futures","BTCUSDT",1726362192273,[[60036.4,8.619],[60036.3,0.082],[60036.0,0.002],[60035.7,0.083],[60035.6,0.002]],[[60036.5,7.551],[60036.6,0.148],[60036.8,0.002],[60037.0,0.102],[60037.8,0.002]]]
["binance-futures","BTCUSDT",1726362241271,[[60034.7,11.004],[60034.6,0.007],[60034.3,0.159],[60033.7,0.266],[60028.7,3.323]],[[60034.8,0.28],[60034.9,0.005],[60035.0,0.002],[60035.1,0.062],[60035.3,0.017]]]
["binance-futures","BTCUSDT",1726362294216,[[60030.0,8.187],[60029.9,0.416],[60029.8,0.166],[60029.6,0.171],[60028.6,0.265]],[[60030.1,2.225],[60030.2,0.006],[60031.0,0.01],[60031.4,0.03],[60031.7,0.007]]]
["binance-futures","BTCUSDT",1726362325517,[[60007.8,10.037],[60007.7,0.293],[60007.6,0.004],[60007.5,0.088],[60007.4,0.085]],[[60007.9,1.147],[60008.0,0.002],[60008.1,0.002],[60009.2,0.002],[60010.3,0.038]]]
["binance-futures","BTCUSDT",1726362397236,[[60040.6,5.969],[60039.7,0.127],[60039.6,0.008],[60039.5,0.006],[60039.3,0.007]],[[60040.7,5.429],[60040.9,0.002],[60042.5,0.067],[60042.6,0.21],[60042.7,0.014]]]
["binance-futures","BTCUSDT",1726362421970,[[60036.3,11.487],[60036.2,0.086],[60036.1,0.063],[60036.0,4.137],[60035.9,0.37]],[[60036.4,1.332],[60037.0,0.002],[60037.2,0.005],[60037.5,0.002],[60037.7,0.004]]]
["binance-futures","BTCUSDT",1726362479977,[[60044.3,2.514],[60044.0,0.002],[60043.0,0.002],[60042.1,0.033],[60042.0,0.004]],[[60044.4,7.114],[60044.6,0.024],[60044.8,0.002],[60044.9,0.138],[60045.0,0.007]]]
["binance-futures","BTCUSDT",1726362500816,[[60049.0,23.312],[60048.9,4.777],[60048.8,0.024],[60048.3,0.301],[60048.2,0.44]],[[60049.1,0.129],[60049.2,0.128],[60050.3,0.002],[60050.8,0.002],[60051.0,0.016]]]
["binance-futures","BTCUSDT",1726362579607,[[60057.0,13.574],[60056.9,0.011],[60056.6,0.506],[60056.5,0.003],[60056.1,0.006]],[[60057.1,9.843],[60057.2,0.006],[60057.4,0.071],[60057.7,0.005],[60057.9,0.149]]]
["binance-futures","BTCUSDT",1726362590991,[[60053.4,5.609],[60053.3,0.123],[60053.2,0.017],[60052.5,0.081],[60050.7,0.006]],[[60053.5,14.075],[60053.6,0.008],[60053.8,0.659],[60053.9,0.55],[60054.1,0.058]]]
["binance-futures","BTCUSDT",1726362631374,[[60074.5,24.209],[60074.4,0.262],[60074.0,0.002],[60073.9,0.018],[60073.7,0.003]],[[60074.6,0.232],[60075.3,0.002],[60075.6,0.015],[60075.9,0.094],[60077.5,0.006]]]
["binance-futures","BTCUSDT",1726362712397,[[60065.1,11.256],[60065.0,0.028],[60064.8,0.009],[60064.7,0.805],[60064.3,0.002]],[[60065.2,4.184],[60065.4,0.424],[60066.0,0.002],[60066.5,0.007],[60067.8,0.21]]]
["binance-futures","BTCUSDT",1726362753831,[[60081.5,21.631],[60081.4,0.336],[60081.3,0.003],[60079.2,0.006],[60077.4,0.003]],[[60081.6,5.791],[60081.7,0.083],[60081.8,0.102],[60082.0,0.002],[60082.7,0.017]]]
["binance-futures","BTCUSDT",1726362802519,[[60065.1,7.35],[60065.0,0.025],[60064.8,0.006],[60064.5,0.009],[60064.0,0.002]],[[60065.2,10.117],[60065.3,0.133],[60065.4,0.206],[60065.6,3.562],[60065.7,0.002]]]
["binance-futures","BTCUSDT",1726362823021,[[60070.7,21.781],[60070.6,0.008],[60070.5,0.1],[60070.4,1.236],[60070.3,0.637]],[[60070.8,5.346],[60070.9,0.005],[60071.0,0.002],[60071.4,0.083],[60071.9,0.139]]]
["binance-futures","BTCUSDT",1726362879420,[[60083.3,12.442],[60083.2,0.007],[60083.0,0.002],[60082.5,0.003],[60082.1,1.123]],[[60083.4,7.878],[60083.7,0.1],[60083.9,0.003],[60084.0,0.002],[60084.4,0.02]]]
["binance-futures","BTCUSDT",1726362910705,[[60083.6,6.016],[60083.4,0.035],[60083.3,0.187],[60083.2,0.002],[60083.0,0.058]],[[60083.7,3.67],[60084.0,0.102],[60084.2,0.003],[60084.4,0.006],[60084.5,0.067]]]
["binance-futures","BTCUSDT",1726362969303,[[60082.5,5.589],[60082.4,0.002],[60082.0,0.002],[59918.3,0.005],[50000.0,392.782]],[[60082.6,6.302],[60082.7,0.226],[60082.8,0.013],[60082.9,0.1],[60083.0,0.002]]]
["binance-futures","BTCUSDT",1726363001352,[[60086.7,7.826],[60086.2,2.4],[60086.1,0.268],[60085.4,0.002],[60085.2,1.118]],[[60086.8,3.797],[60087.0,0.004],[60087.1,0.149],[60087.3,0.006],[60088.0,0.955]]]
["binance-futures","BTCUSDT",1726363051046,[[60080.3,3.687],[60080.0,0.002],[60079.0,0.004],[60077.5,0.023],[60077.4,0.019]],[[60080.4,16.542],[60080.5,0.008],[60080.8,0.1],[60080.9,0.083],[60081.0,0.069]]]
["binance-futures","BTCUSDT",1726363081616,[[60080.3,4.876],[60080.0,0.002],[60079.9,0.848],[60079.6,0.206],[60079.0,0.002]],[[60080.4,9.888],[60080.5,0.004],[60080.8,0.183],[60081.0,0.002],[60081.4,0.002]]]
["binance-futures","BTCUSDT",1726363150035,[[60116.0,2.727],[60115.6,0.003],[60115.4,0.051],[60114.6,0.002],[60113.6,0.1]],[[60116.1,9.83],[60116.5,0.083],[60116.6,0.002],[60116.7,0.003],[60117.0,0.032]]]
["binance-futures","BTCUSDT",1726363183034,[[60175.9,16.469],[60175.8,0.015],[60175.5,0.009],[60175.2,3.208]],[[60176.0,2.841],[60176.1,0.114],[60176.6,0.005],[60177.5,0.101],[60178.1,0.002]]]
["binance-futures","BTCUSDT",1726363221904,[[60187.7,5.672],[60187.0,0.002],[60186.4,0.447],[60186.0,0.874],[60169.6,0.831]],[[60187.8,4.134],[60188.0,0.002],[60188.8,2.4],[60189.0,0.002],[60258.7,0.018]]]
["binance-futures","BTCUSDT",1726363246016,[[60200.3,1.067],[60200.0,0.004],[60199.1,0.002],[60199.0,0.006],[60198.5,0.136]],[[60200.4,6.312],[60200.5,0.002],[60200.6,0.003],[60200.9,0.164],[60201.6,0.005]]]
["binance-futures","BTCUSDT",1726363285759,[[60162.0,1.331],[60161.6,0.01],[60161.4,0.012],[60161.2,0.095],[60161.1,0.002]],[[60162.1,11.609],[60162.2,0.004],[60162.8,0.1],[60163.0,0.002],[60163.2,2.833]]]
["binance-futures","BTCUSDT",1726363325204,[[60157.1,12.787],[60157.0,0.359],[60156.6,0.262],[60156.0,0.032],[60155.9,0.84]],[[60157.2,4.613],[60157.8,0.01],[60158.0,0.636],[60158.9,0.002],[60188.3,0.047]]]
["binance-futures","BTCUSDT",1726363333365,[[60159.4,6.166],[60159.3,0.149],[60159.0,0.014],[60158.9,0.083],[60158.3,0.04]],[[60159.5,4.419],[60159.6,0.005],[60160.0,0.427],[60160.7,0.147],[60160.9,0.083]]]
["binance-futures","BTCUSDT",1726363399476,[[60169.8,7.739],[60169.6,0.013],[60169.5,0.265],[60169.4,0.002],[60168.8,0.831]],[[60169.9,4.464],[60170.0,0.104],[60170.2,0.006],[60170.3,0.083],[60170.7,0.147]]]
["binance-futures","BTCUSDT",1726363454473,[[60162.2,10.275],[60162.0,0.581],[60161.9,0.086],[60161.7,0.262],[60161.2,0.03]],[[60162.3,2.496],[60162.4,0.008],[60163.0,0.002],[60163.6,0.002],[60163.7,0.002]]]
["binance-futures","BTCUSDT",1726363474160,[[60170.0,4.508],[60169.8,0.006],[60169.5,0.696],[60169.4,0.003],[60168.7,1.198]],[[60170.1,11.169],[60170.2,0.055],[60170.5,0.005],[60171.0,0.019],[60171.2,0.016]]]
["binance-futures","BTCUSDT",1726363515361,[[60137.0,0.05],[60136.2,0.268],[60135.7,0.002],[60135.3,0.066],[60135.2,0.101]],[[60137.1,18.243],[60137.2,0.006],[60137.4,0.388],[60137.5,0.356],[60137.6,4.588]]]
["binance-futures","BTCUSDT",1726363548840,[[60130.8,0.648],[60130.0,0.203],[60129.5,0.008],[60128.8,0.002],[60126.9,0.166]],[[60130.9,17.269],[60131.0,0.008],[60131.1,0.136],[60132.0,0.335],[60132.1,6.222]]]
["binance-futures","BTCUSDT",1726363589747,[[60129.5,4.359],[60129.0,0.004],[60128.9,0.262],[60128.4,0.018],[60128.2,0.002]],[[60129.6,20.889],[60129.7,0.006],[60129.8,4.645],[60129.9,0.002],[60130.0,0.002]]]
["binance-futures","BTCUSDT",1726363664132,[[60140.4,27.823],[60140.3,1.518],[60140.2,0.04],[60140.1,0.005],[60140.0,0.002]],[[60140.5,1.718],[60140.6,0.03],[60140.9,0.002],[60141.0,0.004],[60141.1,0.121]]]
["binance-futures","BTCUSDT",1726363696110,[[60142.1,1.454],[60142.0,0.002],[60141.9,0.153],[60141.8,0.087],[60141.3,0.147]],[[60142.2,5.931],[60142.3,0.398],[60142.5,2.4],[60142.6,0.004],[60149.1,0.091]]]
["binance-futures","BTCUSDT",1726363757389,[[60166.2,0.862],[60166.1,0.004],[60166.0,0.002],[60165.9,0.002],[60164.4,0.002]],[[60166.3,8.244],[60166.6,0.003],[60167.0,0.085],[60167.4,0.088],[60167.5,0.052]]]
["binance-futures","BTCUSDT",1726363775703,[[60153.2,3.773],[60153.0,0.002],[60152.5,0.002],[60152.4,0.262],[60152.0,0.139]],[[60153.3,11.316],[60153.4,0.002],[60153.5,0.077],[60154.0,0.002],[60154.1,0.172]]]
["binance-futures","BTCUSDT",1726363837258,[[60170.9,11.11],[60170.8,0.002],[60170.7,0.1],[60170.6,2.818]],[[60171.0,2.613],[60171.1,0.007],[60171.5,0.013],[60172.3,0.002],[60172.9,0.083]]]
["binance-futures","BTCUSDT",1726363885019,[[60176.5,23.775],[60176.4,0.004],[60176.3,0.056],[60176.2,0.1],[60176.1,0.056]],[[60176.6,0.213],[60176.9,0.002],[60177.3,0.003],[60177.5,0.32],[60178.0,0.015]]]
["binance-futures","BTCUSDT",1726363926533,[[60172.9,13.072],[60172.8,0.09],[60172.6,0.1],[60172.4,4.11],[60172.3,0.003]],[[60173.0,4.88],[60173.5,0.005],[60174.0,0.002],[60174.3,0.002],[60174.5,0.002]]]
["binance-futures","BTCUSDT",1726363963237,[[60192.5,5.106],[60192.2,0.1],[60192.0,0.002],[60191.7,2.683],[60191.3,0.256]],[[60192.6,8.972],[60192.7,0.002],[60193.0,0.008],[60193.1,0.005],[60193.2,0.003]]]
["binance-futures","BTCUSDT",1726364000848,[[60208.5,7.042],[60207.8,0.078],[60207.1,0.262],[60207.0,0.2],[60203.4,0.011]],[[60208.6,20.954],[60208.7,0.773],[60208.9,0.083],[60209.0,0.252],[60209.9,0.03]]]
["binance-futures","BTCUSDT",1726364031891,[[60197.9,1.338],[60197.2,0.003],[60197.0,0.002],[60195.9,0.04]],[[60198.0,9.119],[60198.1,0.002],[60198.9,3.495],[60199.0,9.789],[60199.1,0.004]]]
["binance-futures","BTCUSDT",1726364075034,[[60232.1,2.897],[60231.7,0.1],[60229.5,0.002],[60229.2,0.004],[60228.7,0.006]],[[60232.2,9.467],[60232.3,0.002],[60232.6,0.186],[60232.9,0.002],[60233.0,0.587]]]
["binance-futures","BTCUSDT",1726364134266,[[60187.0,0.002],[60186.6,0.004],[60185.6,0.004]],[[60188.1,16.159],[60188.5,10.369],[60188.6,8.53],[60188.7,0.007],[60188.8,2.756]]]
["binance-futures","BTCUSDT",1726364142020,[[60179.1,4.495],[60179.0,0.134],[60178.8,0.02],[60178.6,0.014]],[[60179.2,23.138],[60179.3,0.006],[60179.9,1.493],[60180.0,0.049],[60180.5,0.004]]]
["binance-futures","BTCUSDT",1726364181121,[[60176.1,22.41],[60176.0,7.046],[60175.9,0.052],[60175.8,0.023],[60175.6,0.083]],[[60176.2,0.347],[60177.1,0.005],[60177.2,0.147],[60177.5,0.002],[60178.0,0.01]]]
["binance-futures","BTCUSDT",1726364231748,[[60171.3,8.643],[60171.2,0.042],[60170.6,0.003],[60170.3,0.083],[60170.1,0.002]],[[60171.4,11.067],[60171.5,0.005],[60171.9,0.003],[60172.0,0.068],[60172.7,0.004]]]
["binance-futures","BTCUSDT",1726364302005,[[60167.8,11.526],[60167.7,0.048],[60167.2,0.058],[60167.0,0.005],[60166.7,0.005]],[[60167.9,6.105],[60168.0,0.105],[60169.0,0.002],[60169.2,0.002],[60170.1,0.003]]]
["binance-futures","BTCUSDT",1726364308430,[[60171.2,1.239],[60171.1,0.002],[60171.0,0.002],[60170.8,0.263],[60170.7,0.026]],[[60171.3,12.065],[60171.4,0.016],[60172.0,0.002],[60172.3,0.083],[60176.7,0.021]]]
["binance-futures","BTCUSDT",1726364377173,[[60171.9,6.356],[60171.8,0.04],[60171.7,0.07],[60171.6,0.002],[60171.4,0.023]],[[60172.0,8.624],[60172.1,0.003],[60172.2,0.003],[60172.3,0.012],[60173.2,0.021]]]
["binance-futures","BTCUSDT",1726364423318,[[60176.1,8.558],[60176.0,0.044],[60175.0,0.002],[60174.8,0.285],[60171.2,0.925]],[[60176.2,6.093],[60177.0,0.038],[60177.1,5.055],[60177.2,0.005],[60177.6,0.206]]]
["binance-futures","BTCUSDT",1726364454506,[[60181.7,11.467],[60181.6,0.099],[60181.3,0.263],[60181.1,0.055],[60180.6,0.002]],[[60181.8,0.511],[60182.0,0.002],[60182.1,0.004],[60183.0,0.311],[60186.0,0.2]]]
["binance-futures","BTCUSDT",1726364496728,[[60162.5,2.15],[60162.4,0.003],[60162.1,0.261],[60162.0,0.264],[60161.2,0.019]],[[60162.6,16.356],[60162.7,0.006],[60163.1,0.083],[60163.2,0.024],[60163.3,0.153]]]
["binance-futures","BTCUSDT",1726364529163,[[60152.0,8.392],[60151.9,0.34],[60151.8,0.002],[60151.7,0.03],[60151.4,0.005]],[[60152.1,2.651],[60152.2,0.074],[60152.5,0.002],[60153.0,0.002],[60153.4,0.002]]]
["binance-futures","BTCUSDT",1726364573738,[[60154.6,7.811],[60154.5,0.004],[60154.3,0.1],[60153.3,0.004],[60153.0,0.004]],[[60154.7,13.137],[60154.8,0.06],[60154.9,0.004],[60155.0,0.006],[60155.1,0.1]]]
["binance-futures","BTCUSDT",1726364618596,[[60144.2,0.729],[60143.4,0.002],[60142.9,0.002],[60142.7,0.002],[60142.2,0.349]],[[60144.3,11.159],[60144.4,0.004],[60145.0,0.026],[60145.1,4.645],[60147.0,0.04]]]
["binance-futures","BTCUSDT",1726364675074,[[60148.6,8.749],[60148.5,0.04],[60147.9,0.005],[60147.6,0.113],[60147.3,0.006]],[[60148.7,5.699],[60149.3,0.002],[60149.4,0.012],[60150.0,0.026],[60150.2,0.002]]]
["binance-futures","BTCUSDT",1726364743082,[[60154.5,1.554],[60153.2,0.664],[60153.1,0.004],[60153.0,0.087],[60152.9,0.26]],[[60154.6,24.125],[60154.7,0.006],[60154.9,0.021],[60155.0,0.002],[60155.1,1.905]]]
["binance-futures","BTCUSDT",1726364771426,[[60152.5,0.159],[60152.0,0.02],[60151.8,0.006],[60151.3,0.048],[60151.2,0.313]],[[60152.6,23.365],[60152.7,2.698],[60152.8,0.002],[60153.0,0.006],[60153.3,0.153]]]
["binance-futures","BTCUSDT",1726364817445,[[60161.9,5.457],[60161.8,0.1],[60161.1,0.1],[60161.0,0.002],[60160.9,0.132]],[[60162.0,14.87],[60162.1,0.011],[60162.2,0.002],[60162.9,0.083],[60163.0,0.002]]]
["binance-futures","BTCUSDT",1726364869047,[[60161.7,15.514],[60161.6,0.01],[60161.4,0.263],[60161.2,0.043],[60161.0,0.002]],[[60161.8,13.446],[60161.9,1.519],[60162.0,0.467],[60162.2,0.002],[60162.3,0.073]]]
["binance-futures","BTCUSDT",1726364917004,[[60165.9,10.916],[60165.8,0.015],[60165.7,0.009],[60165.6,0.008],[60165.5,0.009]],[[60166.0,9.984],[60166.1,0.038],[60166.6,9.939],[60166.7,0.093],[60167.9,0.002]]]
["binance-futures","BTCUSDT",1726364964595,[[60162.2,15.187],[60162.1,0.05],[60162.0,0.002],[60161.7,0.009],[60160.9,0.002]],[[60162.3,2.743],[60162.4,0.045],[60163.0,0.002],[60163.1,0.153],[60163.3,0.155]]]
["binance-futures","BTCUSDT",1726365014705,[[60183.1,10.178],[60183.0,0.014],[60182.9,0.018],[60182.4,0.038],[60181.8,0.019]],[[60183.2,8.635],[60183.3,0.502],[60184.0,0.002],[60184.4,0.005],[60184.5,0.002]]]
["binance-futures","BTCUSDT",1726365038955,[[60195.9,10.001],[60195.5,2.4],[60195.4,0.004],[60195.0,0.002],[60194.7,0.003]],[[60196.0,21.513],[60196.1,0.006],[60196.2,0.002],[60196.3,0.002],[60196.4,0.002]]]
["binance-futures","BTCUSDT",1726365101717,[[60199.9,8.082],[60199.8,0.008],[60199.7,0.037],[60199.6,0.003],[60199.4,0.015]],[[60200.0,21.401],[60200.1,0.051],[60200.2,0.002],[60201.0,0.371],[60201.3,0.002]]]
["binance-futures","BTCUSDT",1726365168159,[[60218.0,8.58],[60217.9,0.047],[60217.6,0.083],[60216.7,0.019],[60216.1,0.261]],[[60218.1,12.939],[60218.2,0.004],[60219.0,0.002],[60219.4,0.002],[60219.7,0.021]]]
["binance-futures","BTCUSDT",1726365180408,[[60218.0,11.821],[60217.9,1.078],[60217.6,0.083],[60216.7,0.017],[60214.9,0.002]],[[60218.1,12.962],[60218.2,0.007],[60219.0,0.002],[60219.4,0.308],[60219.7,0.03]]]
["binance-futures","BTCUSDT",1726365230918,[[60216.4,0.518],[60216.2,0.019],[60216.1,0.203],[60216.0,0.256],[60215.8,0.002]],[[60216.5,30.641],[60216.6,0.58],[60216.7,2.749],[60216.8,0.004],[60217.0,0.006]]]
["binance-futures","BTCUSDT",1726365279711,[[60213.7,0.595],[60213.6,0.048],[60213.3,0.064],[60213.2,0.157],[60212.9,0.006]],[[60213.8,9.269],[60214.0,0.002],[60214.1,4.537],[60214.2,0.004],[60214.5,0.002]]]
["binance-futures","BTCUSDT",1726365355005,[[60216.6,6.374],[60216.5,0.199],[60216.4,0.028],[60216.3,0.028],[60216.2,0.028]],[[60216.7,8.868],[60216.8,0.002],[60217.3,0.024],[60217.5,0.215],[60217.9,0.047]]]
["binance-futures","BTCUSDT",1726365370854,[[60216.6,1.851],[60216.5,0.163],[60216.4,0.028],[60216.3,0.028],[60216.2,0.068]],[[60216.7,10.422],[60216.8,0.01],[60216.9,0.021],[60217.0,0.021],[60217.3,0.101]]]
["binance-futures","BTCUSDT",1726365435440,[[60219.8,11.361],[60219.7,0.358],[60219.6,0.024],[60219.0,0.002],[60218.9,0.284]],[[60219.9,7.44],[60220.0,0.018],[60220.3,0.015],[60220.4,0.002],[60220.9,0.049]]]
["binance-futures","BTCUSDT",1726365490954,[[60211.6,3.302],[60211.5,0.35],[60211.3,0.247],[60210.8,0.071],[60210.7,0.108]],[[60211.7,16.031],[60211.8,0.006],[60212.0,0.048],[60212.1,4.643],[60213.0,0.004]]]
["binance-futures","BTCUSDT",1726365516929,[[60199.9,3.987],[60199.8,0.048],[60199.7,0.29],[60199.6,0.135],[60199.5,0.002]],[[60200.0,7.539],[60200.1,0.686],[60200.8,0.004],[60201.0,0.901],[60201.1,4.49]]]
["binance-futures","BTCUSDT",1726365563256,[[60203.3,1.067],[60203.2,0.034],[60203.0,0.002],[60202.8,0.04],[60201.9,0.083]],[[60203.4,25.057],[60203.5,0.323],[60203.6,0.004],[60203.8,0.003],[60204.0,0.002]]]
["binance-futures","BTCUSDT",1726365606653,[[60203.1,3.111],[60203.0,0.046],[60202.7,0.013],[60202.3,0.002]],[[60203.2,7.04],[60203.3,0.002],[60203.4,0.008],[60203.5,0.212],[60204.0,0.004]]]
["binance-futures","BTCUSDT",1726365655429,[[60196.4,10.672],[60196.2,0.267],[60196.1,0.004],[60196.0,0.84],[60195.9,0.066]],[[60196.5,0.037],[60196.6,0.02],[60198.6,0.044],[60199.2,0.002],[60200.0,0.628]]]
["binance-futures","BTCUSDT",1726365679994,[[60203.3,0.37],[60203.2,0.04],[60203.0,0.002],[60202.1,0.099],[60202.0,0.045]],[[60203.4,19.189],[60203.5,0.162],[60203.6,0.002],[60203.7,0.004],[60204.0,0.002]]]
["binance-futures","BTCUSDT",1726365739986,[[60204.7,0.598],[60204.6,0.04],[60204.2,0.498],[60204.0,0.002],[60203.0,0.002]],[[60204.8,6.643],[60205.0,0.002],[60206.0,1.989],[60206.2,0.004],[60206.9,0.004]]]
["binance-futures","BTCUSDT",1726365749625,[[60199.3,10.888],[60199.1,0.016],[60199.0,0.002],[60198.1,0.006],[60198.0,0.019]],[[60199.4,0.428],[60200.0,0.002],[60201.0,0.004],[60202.9,0.021],[60242.3,0.027]]]
["binance-futures","BTCUSDT",1726365794138,[[60191.8,3.398],[60191.7,0.002],[60191.6,0.004],[60191.2,0.025],[60191.1,0.09]],[[60191.9,20.402],[60192.0,4.689],[60192.1,0.014],[60192.4,0.006],[60192.5,0.021]]]
["binance-futures","BTCUSDT",1726365875507,[[60171.0,0.565],[60170.9,0.167],[60170.8,0.032],[60170.7,0.015],[60170.6,0.012]],[[60171.1,16.728],[60171.2,0.007],[60171.8,0.003],[60172.0,0.283],[60172.2,0.003]]]
["binance-futures","BTCUSDT",1726365922142,[[60175.7,7.179],[60175.6,0.034],[60175.4,0.024],[60175.0,0.002],[60174.9,0.002]],[[60175.8,3.366],[60175.9,0.032],[60176.0,0.226],[60176.1,0.003],[60176.3,0.117]]]
["binance-futures","BTCUSDT",1726365973316,[[60158.8,4.676],[60158.7,0.673],[60158.6,0.376],[60158.4,0.004],[60158.1,0.002]],[[60158.9,6.42],[60159.0,0.008],[60159.1,0.004],[60159.5,0.035],[60161.9,0.1]]]
["binance-futures","BTCUSDT",1726366005623,[[60159.9,4.944],[60159.8,0.046],[60159.4,0.391],[60159.3,0.002],[60158.2,0.264]],[[60160.0,12.675],[60160.1,0.016],[60160.2,0.003],[60161.0,0.316],[60161.3,0.004]]]
["binance-futures","BTCUSDT",1726366052041,[[60167.5,8.513],[60167.2,0.083],[60167.0,0.373],[60166.9,0.263],[60166.8,0.002]],[[60167.6,2.466],[60168.0,0.002],[60168.5,0.198],[60169.1,0.004],[60170.3,0.008]]]
["binance-futures","BTCUSDT",1726366065538,[[60163.5,4.341],[60163.4,0.522],[60163.0,0.002],[60162.2,0.002],[60161.1,0.112]],[[60163.6,5.8],[60163.7,0.012],[60163.8,0.002],[60164.0,0.002],[60175.6,0.125]]]
["binance-futures","BTCUSDT",1726366122602,[[60163.4,3.949],[60163.3,0.044],[60163.2,0.31],[60163.1,0.041],[60163.0,0.074]],[[60163.5,9.791],[60163.6,0.661],[60163.7,0.106],[60163.8,0.093],[60164.0,0.002]]]
["binance-futures","BTCUSDT",1726366158443,[[60155.4,1.573],[60155.2,0.48],[60154.8,0.011],[60154.5,0.006],[60153.9,0.083]],[[60155.5,14.608],[60155.6,0.002],[60155.7,4.641],[60156.0,0.255],[60156.1,0.364]]]
["binance-futures","BTCUSDT",1726366204090,[[60155.4,32.388],[60155.3,0.047],[60155.2,0.003],[60155.1,0.005],[60155.0,0.076]],[[60155.5,3.222],[60155.6,0.006],[60156.0,0.084],[60156.1,0.008],[60156.8,0.005]]]
["binance-futures","BTCUSDT",1726366255264,[[60158.9,27.909],[60158.8,0.007],[60158.7,0.005],[60158.0,0.048],[60157.6,0.002]],[[60159.0,12.667],[60159.2,0.002],[60159.5,0.002],[60159.6,0.012],[60159.7,0.003]]]
["binance-futures","BTCUSDT",1726366313543,[[60137.9,0.687],[60137.4,0.002],[60136.6,0.04],[60136.5,0.108],[60136.4,0.068]],[[60138.0,8.66],[60138.3,4.886],[60138.4,0.014],[60139.0,0.155],[60139.3,0.004]]]
["binance-futures","BTCUSDT",1726366383156,[[60128.4,10.076],[60128.3,0.002],[60128.0,6.011],[60127.6,0.058],[60127.5,0.06]],[[60128.5,1.48],[60128.8,0.264],[60129.0,0.218],[60129.2,0.051],[60130.0,0.004]]]
["binance-futures","BTCUSDT",1726366385584,[[60128.4,10.02],[60128.3,0.002],[60128.1,0.83],[60128.0,6.009]],[[60128.5,1.575],[60128.7,0.018],[60129.0,0.124],[60129.2,0.051],[60129.8,0.264]]]
["binance-futures","BTCUSDT",1726366455204,[[60128.0,0.7],[60127.9,0.156],[60127.8,0.027],[60127.5,0.015],[60127.4,0.139]],[[60128.1,24.379],[60128.2,0.269],[60128.3,0.749],[60128.5,2.076],[60130.2,0.009]]]
["binance-futures","BTCUSDT",1726366513376,[[60136.0,4.755],[60135.3,0.108],[60134.5,0.014],[60134.2,0.069],[60133.2,0.002]],[[60136.1,7.167],[60136.6,0.03],[60136.7,0.075],[60136.9,0.046],[60138.9,0.263]]]
["binance-futures","BTCUSDT",1726366549529,[[60123.4,8.228],[60122.7,0.178],[60122.6,0.002],[60121.2,0.1],[60120.4,0.166]],[[60123.5,8.911],[60123.6,0.004],[60124.0,0.002],[60125.0,0.002],[60137.2,2.988]]]
["binance-futures","BTCUSDT",1726366588766,[[60118.9,11.163],[60118.8,0.002],[60118.3,0.929],[60117.9,0.002],[60117.6,0.007]],[[60119.0,5.822],[60119.1,0.291],[60119.2,3.958],[60119.9,0.014],[60120.1,0.491]]]
["binance-futures","BTCUSDT",1726366626316,[[60114.4,0.927],[60114.3,0.002],[60114.2,0.021],[60114.1,0.666],[60114.0,0.002]],[[60114.5,6.729],[60114.7,0.003],[60115.0,0.002],[60115.8,0.601],[60116.0,0.292]]]
["binance-futures","BTCUSDT",1726366694739,[[60112.5,3.301],[60112.4,0.003],[60112.1,0.002],[60112.0,0.011],[60111.6,0.003]],[[60112.6,12.95],[60112.7,0.042],[60112.8,0.013],[60113.0,0.002],[60113.3,0.002]]]
["binance-futures","BTCUSDT",1726366713210,[[60107.0,11.075],[60106.9,0.004],[60106.4,0.042],[60106.3,0.003],[60106.2,0.083]],[[60107.1,0.543],[60107.2,0.003],[60108.0,0.002],[60108.4,0.084],[60108.5,0.002]]]
["binance-futures","BTCUSDT",1726366780703,[[60101.4,8.235],[60101.3,0.023],[60101.2,0.058],[60101.1,0.64],[60100.8,0.05]],[[60101.5,11.327],[60101.6,0.005],[60101.7,0.017],[60101.8,0.045],[60101.9,0.002]]]
["binance-futures","BTCUSDT",1726366795753,[[60101.4,12.151],[60101.3,0.058],[60101.2,0.058],[60101.1,0.046],[60100.9,0.047]],[[60101.5,1.49],[60101.8,0.336],[60102.0,0.027],[60103.0,0.078],[60103.6,0.265]]]
["binance-futures","BTCUSDT",1726366844607,[[60088.4,8.028],[60088.2,0.017],[60088.0,0.002],[60087.1,0.002],[60087.0,0.016]],[[60088.5,6.107],[60088.7,0.1],[60089.0,0.002],[60089.7,0.017],[60089.9,0.002]]]
["binance-futures","BTCUSDT",1726366888015,[[60101.5,3.363],[60101.1,0.005],[60101.0,0.002],[60100.4,0.003],[60100.2,0.004]],[[60101.6,25.543],[60101.7,0.008],[60101.8,0.108],[60101.9,0.153],[60102.0,0.005]]]
["binance-futures","BTCUSDT",1726366963105,[[60102.2,7.113],[60101.8,0.181],[60101.7,0.018],[60101.2,0.007],[60101.1,0.005]],[[60102.3,9.559],[60102.4,0.009],[60102.7,0.021],[60103.0,0.002],[60103.3,0.002]]]
["binance-futures","BTCUSDT",1726367012026,[[60105.1,5.156],[60105.0,0.019],[60103.3,0.003],[60103.0,0.01],[60102.6,0.102]],[[60105.2,6.603],[60105.3,0.751],[60105.4,0.196],[60105.5,0.246],[60105.6,0.003]]]
["binance-futures","BTCUSDT",1726367022437,[[60091.6,0.246],[60091.2,0.021],[60091.0,0.017],[60089.7,0.015],[60088.9,0.029]],[[60091.7,27.325],[60091.8,0.435],[60091.9,0.697],[60092.0,0.101],[60092.1,0.003]]]
["binance-futures","BTCUSDT",1726367085384,[[60085.0,3.437],[60084.9,0.028],[60084.7,0.03],[60084.6,0.024],[60084.5,0.035]],[[60085.1,28.066],[60085.2,0.192],[60085.3,0.002],[60085.6,0.169],[60086.3,0.04]]]
["binance-futures","BTCUSDT",1726367110828,[[60103.1,7.653],[60103.0,0.084],[60102.6,0.083],[60102.2,0.002],[60102.0,0.069]],[[60103.2,7.095],[60103.4,0.006],[60103.9,0.665],[60104.0,0.002],[60104.1,0.021]]]
["binance-futures","BTCUSDT",1726367162236,[[60149.2,3.444],[60149.0,0.002],[60148.7,0.498],[60148.0,0.002],[60147.9,0.002]],[[60149.3,8.435],[60150.0,2.116],[60150.1,0.002],[60150.4,0.183],[60150.5,0.007]]]
["binance-futures","BTCUSDT",1726367209905,[[60149.2,12.207],[60149.1,0.285],[60149.0,0.165],[60148.9,0.16],[60148.8,0.151]],[[60149.3,7.604],[60149.4,0.461],[60149.6,0.065],[60151.3,0.063],[60191.1,0.067]]]
["binance-futures","BTCUSDT",1726367260891,[[60142.5,0.208],[60141.3,0.797],[60141.2,0.002],[60141.0,0.004],[60140.1,0.003]],[[60142.6,24.328],[60142.7,0.014],[60142.8,0.002],[60142.9,0.075],[60143.0,0.002]]]
["binance-futures","BTCUSDT",1726367289489,[[60142.5,3.114],[60142.0,0.002],[60141.4,0.003],[60141.3,0.265]],[[60142.6,9.971],[60142.7,0.01],[60142.8,0.028],[60142.9,0.3],[60143.0,0.002]]]
["binance-futures","BTCUSDT",1726367346475,[[60136.0,7.144],[60135.7,0.465],[60135.3,0.264],[60135.2,0.083],[60134.7,10.229]],[[60136.1,2.085],[60136.2,0.041],[60136.3,0.011],[60137.0,0.002],[60137.2,0.043]]]
["binance-futures","BTCUSDT",1726367377105,[[60138.9,2.891],[60138.7,0.003],[60138.1,0.002],[60138.0,0.467],[60136.8,0.002]],[[60139.0,9.833],[60139.1,4.457],[60139.2,0.011],[60139.3,0.002],[60139.9,0.303]]]
["binance-futures","BTCUSDT",1726367430070,[[60134.7,11.674],[60134.6,0.003],[60134.5,0.002],[60134.3,0.021],[60134.2,0.447]],[[60134.8,1.512],[60135.0,0.002],[60135.9,0.131],[60136.0,0.002],[60136.1,0.361]]]
["binance-futures","BTCUSDT",1726367505339,[[60181.9,11.054],[60181.8,0.057],[60181.3,0.003],[60181.1,0.083],[60181.0,0.005]],[[60182.0,7.689],[60182.1,6.003],[60182.2,0.012],[60182.5,0.067],[60187.9,0.083]]]
["binance-futures","BTCUSDT",1726367550933,[[60181.9,14.143],[60181.8,0.006],[60181.0,0.002],[60180.9,0.002],[60180.6,0.006]],[[60182.0,9.036],[60182.1,0.002],[60182.3,0.099],[60182.5,0.067],[60183.1,0.007]]]
["binance-futures","BTCUSDT",1726367587237,[[60177.3,9.998],[60177.2,0.004],[60177.0,0.009],[60176.8,0.223],[60119.8,0.089]],[[60177.4,20.49],[60177.5,0.235],[60177.6,0.063],[60178.0,0.002],[60178.2,0.059]]]
["binance-futures","BTCUSDT",1726367640112,[[60170.0,8.116],[60169.1,0.118],[60168.9,0.003],[60168.4,0.04],[60167.7,0.018]],[[60170.1,11.465],[60170.2,0.016],[60170.7,0.698],[60170.8,0.202],[60171.0,0.025]]]
["binance-futures","BTCUSDT",1726367688529,[[60169.8,1.582],[60169.0,0.002],[60168.3,0.797],[60168.0,0.004]],[[60169.9,16.722],[60170.0,0.341],[60170.1,0.742],[60170.6,0.063],[60171.2,0.016]]]
["binance-futures","BTCUSDT",1726367746414,[[60190.9,1.634],[60190.8,0.002],[60190.4,0.629],[60190.0,0.002],[60189.6,0.004]],[[60191.0,13.722],[60191.1,0.004],[60191.7,0.005],[60191.9,0.007],[60192.0,0.026]]]
["binance-futures","BTCUSDT",1726367766057,[[60191.1,2.783],[60191.0,0.002],[60190.4,0.008],[60189.7,0.83],[60185.8,0.021]],[[60191.2,13.876],[60191.3,0.157],[60191.4,0.052],[60191.8,0.003],[60192.0,0.131]]]
["binance-futures","BTCUSDT",1726367814190,[[60192.0,7.776],[60191.9,0.659],[60191.8,0.255],[60191.7,0.131],[60191.6,0.124]],[[60192.1,11.848],[60192.2,0.104],[60192.5,0.028],[60192.7,0.315],[60193.4,0.052]]]
["binance-futures","BTCUSDT",1726367854111,[[60191.7,1.735],[60191.6,0.335],[60191.5,0.04],[60190.4,0.002],[60190.1,0.162]],[[60191.8,9.114],[60191.9,0.118],[60192.0,0.12],[60192.1,0.009],[60192.2,0.009]]]
["binance-futures","BTCUSDT",1726367895704,[[60185.7,11.793],[60185.6,0.009],[60185.1,0.004],[60185.0,2.271],[60184.1,0.033]],[[60185.8,4.094],[60186.0,0.002],[60186.9,0.039],[60187.5,0.264],[60190.6,0.004]]]
["binance-futures","BTCUSDT",1726367945197,[[60183.7,14.108],[60183.6,0.009],[60183.5,0.006],[60183.0,0.625],[60182.3,0.003]],[[60183.8,2.587],[60184.0,0.002],[60184.9,0.659],[60185.0,0.099],[60185.6,0.028]]]
["binance-futures","BTCUSDT",1726368028431,[[60171.6,1.244],[60171.0,0.002],[60170.8,0.006],[60170.7,0.111],[60169.4,0.002]],[[60171.7,23.367],[60171.8,0.239],[60171.9,0.181],[60172.0,0.113],[60172.1,0.328]]]
["binance-futures","BTCUSDT",1726368030554,[[60171.6,8.268],[60171.0,0.002],[60170.8,0.006],[60169.4,0.225],[60168.0,0.005]],[[60171.7,20.042],[60171.8,0.239],[60171.9,0.181],[60172.0,0.113],[60172.1,0.328]]]
["binance-futures","BTCUSDT",1726368100005,[[60186.7,10.562],[60186.6,0.005],[60186.0,0.002],[60185.7,0.034],[60185.4,0.008]],[[60186.8,11.303],[60186.9,0.09],[60187.0,0.632],[60188.0,0.012],[60188.1,0.03]]]
["binance-futures","BTCUSDT",1726368161006,[[60190.0,14.042],[60189.9,0.009],[60189.0,0.002],[60188.6,0.083],[60184.8,0.231]],[[60190.1,10.707],[60190.2,0.025],[60190.5,0.004],[60190.6,0.267],[60194.4,0.006]]]
["binance-futures","BTCUSDT",1726368185465,[[60190.0,6.715],[60189.8,0.003],[60189.0,0.002],[60188.7,0.002]],[[60190.1,14.928],[60190.2,0.129],[60190.3,0.03],[60190.4,0.091],[60190.8,0.083]]]
["binance-futures","BTCUSDT",1726368259223,[[60186.2,10.501],[60186.1,0.006],[60186.0,0.002],[60185.7,0.101],[60182.9,0.266]],[[60186.3,11.898],[60186.4,0.004],[60186.7,0.361],[60187.0,0.002],[60187.1,0.016]]]
["binance-futures","BTCUSDT",1726368292138,[[60186.2,11.005],[60186.1,0.009],[60186.0,0.087],[60184.9,0.002],[60184.8,0.002]],[[60186.3,0.141],[60186.4,0.004],[60186.5,0.63],[60187.0,0.058],[60187.4,0.024]]]
["binance-futures","BTCUSDT",1726368345554,[[60190.0,1.253],[60188.1,0.006],[60188.0,0.002],[60187.8,0.002],[60187.4,0.002]],[[60190.1,16.522],[60190.2,0.136],[60190.3,0.5],[60190.9,0.03],[60191.0,0.032]]]
["binance-futures","BTCUSDT",1726368379174,[[60187.1,10.064],[60187.0,0.008],[60186.5,0.021],[60186.2,0.015],[60186.1,0.012]],[[60187.2,1.451],[60187.3,0.012],[60188.0,0.002],[60188.5,0.002],[60188.6,0.288]]]
["binance-futures","BTCUSDT",1726368429905,[[60187.1,2.376],[60187.0,0.005],[60186.0,0.002],[60185.8,0.002],[60162.7,0.021]],[[60187.2,13.196],[60187.3,0.002],[60187.4,0.002],[60187.7,0.1],[60188.0,0.052]]]
["binance-futures","BTCUSDT",1726368459374,[[60184.4,12.026],[60184.1,0.083],[60184.0,0.005],[60183.9,0.067],[60183.4,0.008]],[[60184.5,1.912],[60184.6,0.005],[60185.0,0.002],[60185.5,0.264],[60185.8,0.002]]]
["binance-futures","BTCUSDT",1726368511692,[[60197.9,10.832],[60197.8,1.807],[60197.7,0.026],[60197.0,0.002],[60196.7,0.042]],[[60198.0,14.607],[60198.1,0.008],[60198.3,0.003],[60198.5,0.1],[60198.6,0.002]]]
["binance-futures","BTCUSDT",1726368585555,[[60193.1,4.371],[60193.0,0.042],[60192.4,0.083],[60192.3,0.002],[60191.8,0.002]],[[60193.2,9.976],[60193.3,0.09],[60193.4,0.08],[60193.5,0.011],[60193.6,0.013]]]
["binance-futures","BTCUSDT",1726368641854,[[60203.3,1.394],[60203.2,0.063],[60203.1,0.059],[60203.0,0.052],[60202.9,0.066]],[[60203.4,9.783],[60203.5,0.007],[60203.7,0.006],[60204.0,0.286],[60204.6,0.01]]]
["binance-futures","BTCUSDT",1726368685374,[[60196.4,10.174],[60196.3,0.005],[60195.6,0.021],[60195.3,0.002],[60193.3,1.037]],[[60196.5,10.047],[60196.6,0.245],[60197.0,0.004],[60197.2,0.313],[60197.3,0.298]]]
["binance-futures","BTCUSDT",1726368693772,[[60193.3,0.106],[60193.2,0.778],[60192.6,0.035],[60192.0,0.004],[60191.6,0.151]],[[60193.4,33.094],[60193.5,0.226],[60193.6,0.006],[60194.0,0.102],[60194.4,0.813]]]
["binance-futures","BTCUSDT",1726368761916,[[60208.7,1.216],[60208.2,0.267],[60208.0,0.002],[60207.4,0.002]],[[60208.8,12.621],[60208.9,0.004],[60209.0,0.06],[60209.5,0.1],[60210.1,0.131]]]
["binance-futures","BTCUSDT",1726368773273,[[60207.0,0.247],[60206.2,0.083],[60206.0,0.002],[60205.7,0.017],[60205.4,0.017]],[[60207.1,15.247],[60207.2,0.006],[60207.5,0.3],[60207.8,0.1],[60208.0,0.31]]]
["binance-futures","BTCUSDT",1726368853169,[[60207.6,7.703],[60207.0,0.071],[60206.9,0.008],[60206.8,0.083],[60204.7,0.002]],[[60207.7,10.75],[60207.8,0.026],[60208.0,0.63],[60208.1,0.004],[60208.5,0.083]]]
["binance-futures","BTCUSDT",1726368883127,[[60207.6,5.904],[60207.0,0.22],[60206.9,0.008],[60206.7,0.002],[60206.3,0.002]],[[60207.7,9.32],[60207.8,0.02],[60208.0,0.768],[60208.1,0.002],[60208.3,0.002]]]
["binance-futures","BTCUSDT",1726368916563,[[60228.1,11.734],[60228.0,0.002],[60227.5,0.332],[60227.4,0.091],[60227.1,0.021]],[[60228.2,3.578],[60228.3,0.005],[60228.4,0.02],[60229.0,0.006],[60229.9,2.102]]]
["binance-futures","BTCUSDT",1726368953541,[[60225.4,4.964],[60225.0,0.004],[60224.1,0.002],[60223.9,0.058],[60223.6,0.083]],[[60225.5,21.986],[60225.6,0.004],[60225.8,0.005],[60226.0,0.004],[60226.8,0.054]]]
["binance-futures","BTCUSDT",1726368993394,[[60222.3,1.907],[60221.5,0.086],[60221.4,0.016],[60221.0,0.236],[60220.8,0.014]],[[60222.4,16.979],[60222.5,0.004],[60222.7,0.002],[60223.1,4.15],[60223.3,0.005]]]
["binance-futures","BTCUSDT",1726369050569,[[60215.1,3.009],[60215.0,0.168],[60214.7,0.016],[60214.5,0.348],[60213.8,0.004]],[[60215.2,11.65],[60215.3,0.156],[60215.4,0.06],[60216.0,0.085],[60216.4,0.005]]]
["binance-futures","BTCUSDT",1726369077195,[[60217.7,1.1],[60216.4,0.002],[60216.1,0.019],[60214.8,0.801],[60214.4,0.378]],[[60217.8,10.204],[60217.9,0.042],[60218.0,0.002],[60218.1,0.346],[60218.3,0.004]]]
["binance-futures","BTCUSDT",1726369135382,[[60217.7,4.702],[60217.6,0.004],[60217.5,0.085],[60217.2,0.009],[60217.1,0.01]],[[60217.8,7.73],[60217.9,0.04],[60218.0,0.21],[60218.1,0.346],[60218.3,0.004]]]
["binance-futures","BTCUSDT",1726369163021,[[60217.5,0.862],[60217.3,0.002],[60217.0,0.01],[60216.1,0.373],[60212.1,0.008]],[[60217.6,14.164],[60217.7,0.556],[60217.8,0.722],[60217.9,0.872],[60218.0,0.002]]]
["binance-futures","BTCUSDT",1726369236130,[[60200.0,0.852],[60199.9,0.071],[60199.0,0.005],[60198.9,0.016],[60198.8,0.036]],[[60200.1,17.813],[60200.2,4.554],[60200.3,0.731],[60200.4,0.415],[60200.5,0.02]]]
["binance-futures","BTCUSDT",1726369276513,[[60196.6,8.705],[60196.5,0.1],[60196.0,0.002],[60195.7,0.002],[60195.3,0.002]],[[60196.7,9.982],[60196.8,0.002],[60197.0,0.023],[60198.0,0.006],[60198.7,0.1]]]
["binance-futures","BTCUSDT",1726369317745,[[60200.2,4.412],[60200.1,2.173],[60200.0,79.149],[60199.9,0.011],[60199.8,0.011]],[[60200.3,11.042],[60200.4,0.211],[60200.5,0.018],[60201.1,0.002],[60201.2,0.1]]]
["binance-futures","BTCUSDT",1726369362386,[[60195.0,10.317],[60194.9,0.002],[60194.7,0.056],[60194.3,0.004],[60194.2,0.664]],[[60195.1,2.76],[60195.2,0.004],[60195.9,0.089],[60196.0,0.002],[60196.4,0.002]]]
["binance-futures","BTCUSDT",1726369411282,[[60193.8,16.027],[60193.7,0.007],[60193.1,1.001],[60193.0,0.2],[60192.8,2.003]],[[60193.9,9.45],[60194.0,0.104],[60194.9,0.1],[60195.0,0.002],[60195.1,0.874]]]
["binance-futures","BTCUSDT",1726369446344,[[60193.8,10.328],[60193.7,0.004],[60193.1,0.011],[60193.0,0.142],[60192.9,0.008]],[[60193.9,12.499],[60194.0,0.111],[60194.4,0.004],[60195.0,0.413],[60195.2,0.025]]]
["binance-futures","BTCUSDT",1726369471169,[[60195.0,5.213],[60194.0,0.002],[60193.7,0.004],[60193.0,0.142],[60192.9,0.907]],[[60195.1,14.532],[60195.2,0.12],[60195.5,0.264],[60195.6,0.013],[60196.3,0.03]]]
["binance-futures","BTCUSDT",1726369524265,[[60188.0,10.367],[60187.9,0.02],[60187.8,0.005],[60187.6,0.033],[60187.1,0.02]],[[60188.1,21.889],[60188.2,0.462],[60188.3,0.004],[60188.5,0.078],[60188.6,0.264]]]
["binance-futures","BTCUSDT",1726369597933,[[60178.8,2.345],[60178.7,0.004],[60178.2,0.005],[60178.0,0.067],[60177.1,0.066]],[[60178.9,18.27],[60179.0,0.006],[60179.1,0.042],[60179.4,4.553],[60180.5,0.451]]]
["binance-futures","BTCUSDT",1726369620966,[[60175.0,7.348],[60174.3,0.005],[60174.0,2.166],[60173.9,0.004],[60168.5,0.232]],[[60175.1,18.332],[60175.2,0.008],[60175.3,0.002],[60175.8,0.008],[60176.1,2.69]]]
["binance-futures","BTCUSDT",1726369654499,[[60173.3,15.039],[60173.2,0.107],[60173.0,0.002],[60172.9,0.016],[60170.4,0.002]],[[60173.4,1.383],[60174.0,0.011],[60174.2,0.004],[60174.3,0.002],[60175.9,0.046]]]
["binance-futures","BTCUSDT",1726369713893,[[60174.9,3.275],[60174.7,0.014],[60174.6,0.002],[60173.1,0.364],[60172.1,0.002]],[[60175.0,11.974],[60175.1,0.043],[60176.0,0.002],[60176.1,0.002],[60176.3,0.002]]]
["binance-futures","BTCUSDT",1726369762675,[[60176.7,11.324],[60176.6,0.002],[60176.5,0.162],[60176.0,0.085],[60175.0,0.215]],[[60176.8,2.85],[60177.2,0.002],[60177.5,0.002],[60177.8,0.083],[60178.1,0.002]]]
["binance-futures","BTCUSDT",1726369855459,[[60175.5,8.906],[60175.4,0.007],[60175.3,0.1],[60170.5,0.008],[60170.2,0.034]],[[60175.6,20.765],[60175.7,0.004],[60176.0,0.002],[60176.8,0.1],[60176.9,0.019]]]
["binance-futures","BTCUSDT",1726369894123,[[60175.5,11.239],[60175.4,0.008],[60175.3,0.127],[60175.2,0.002],[60174.2,0.015]],[[60175.6,2.325],[60176.0,0.002],[60176.8,0.017],[60176.9,0.006],[60181.4,0.1]]]
["binance-futures","BTCUSDT",1726369948886,[[60174.9,21.995],[60174.8,0.145],[60174.7,0.016],[60174.6,0.1],[60174.2,0.005]],[[60175.0,2.544],[60175.5,0.009],[60175.6,0.101],[60175.8,0.004],[60176.0,0.015]]]
["binance-futures","BTCUSDT",1726369994408,[[60179.9,1.635],[60179.8,0.027],[60179.0,0.002],[60178.6,1.93]],[[60180.0,16.23],[60180.1,0.006],[60180.7,0.002],[60180.8,0.002],[60181.3,0.002]]]
["binance-futures","BTCUSDT",1726370058162,[[60198.9,6.969],[60198.8,0.022],[60198.7,0.166],[60198.0,0.002],[60197.8,0.083]],[[60199.0,9.117],[60199.1,0.102],[60200.1,0.004],[60200.2,0.085],[60200.3,0.168]]]
["binance-futures","BTCUSDT",1726370094888,[[60203.0,14.48],[60202.9,0.006],[60202.8,0.007],[60202.7,1.582],[60202.6,0.036]],[[60203.1,1.156],[60203.2,0.002],[60204.0,0.002],[60204.2,0.058],[60204.6,0.008]]]
["binance-futures","BTCUSDT",1726370160969,[[60199.8,17.389],[60199.7,0.02],[60199.1,0.077],[60199.0,0.002],[60198.9,3.765]],[[60199.9,1.963],[60200.0,1.127],[60201.0,0.002],[60201.2,0.002],[60201.3,0.006]]]
["binance-futures","BTCUSDT",1726370179954,[[60205.7,9.39],[60205.6,0.002],[60205.4,0.046],[60205.3,2.4],[60205.2,0.002]],[[60205.8,0.236],[60206.0,0.002],[60206.7,0.307],[60206.8,0.003],[60206.9,0.297]]]
["binance-futures","BTCUSDT",1726370245400,[[60200.5,9.43],[60200.1,0.102],[60199.9,0.002],[60199.6,0.019],[60199.5,0.093]],[[60200.6,0.396],[60201.0,0.002],[60201.9,0.002],[60202.0,0.002],[60202.1,0.094]]]
["binance-futures","BTCUSDT",1726370280469,[[60200.0,3.08],[60199.6,0.002],[60199.0,0.002],[60198.7,0.015],[60197.1,0.026]],[[60200.1,17.958],[60200.2,3.653],[60200.3,0.102],[60200.4,1.25],[60200.6,0.35]]]
["binance-futures","BTCUSDT",1726370383653,[[60208.7,2.161],[60208.6,0.003],[60208.2,0.015],[60207.3,0.017],[60200.7,0.06]],[[60208.8,15.593],[60208.9,0.004],[60209.0,0.423],[60209.1,0.603],[60209.8,0.008]]]
["binance-futures","BTCUSDT",1726370429366,[[60190.8,17.486],[60190.7,0.089],[60190.6,0.101],[60190.5,0.096],[60190.4,0.01]],[[60190.9,8.51],[60191.0,0.042],[60191.4,0.249],[60191.5,0.003],[60192.5,0.002]]]
["binance-futures","BTCUSDT",1726370441189,[[60190.8,15.966],[60190.7,0.124],[60190.6,0.076],[60190.5,0.093],[60190.4,0.01]],[[60190.9,5.182],[60191.0,1.104],[60191.4,0.249],[60192.2,0.002],[60199.9,0.013]]]
["binance-futures","BTCUSDT",1726370531380,[[60190.8,8.581],[60190.7,0.06],[60190.1,0.002],[60189.6,0.002],[60189.5,0.211]],[[60190.9,9.176],[60191.0,0.005],[60191.2,0.1],[60192.0,0.002],[60192.5,0.002]]]
["binance-futures","BTCUSDT",1726370594176,[[60185.4,4.591],[60184.7,0.018],[60184.0,0.227],[60183.6,0.002],[60183.4,0.018]],[[60185.5,10.508],[60185.7,0.859],[60185.8,0.003],[60185.9,0.1],[60186.0,0.087]]]
["binance-futures","BTCUSDT",1726370630044,[[60173.1,0.296],[60173.0,0.048],[60172.9,0.01],[60172.6,0.002],[60172.5,0.066]],[[60173.2,19.839],[60173.3,0.002],[60173.5,0.018],[60173.6,0.102],[60173.7,0.008]]]
["binance-futures","BTCUSDT",1726370657192,[[60183.4,10.5],[60183.3,0.026],[60183.0,0.002],[60182.8,0.085],[60182.6,0.002]],[[60183.5,4.991],[60183.7,0.028],[60183.9,0.1],[60184.0,0.002],[60185.6,0.43]]]
["binance-futures","BTCUSDT",1726370729273,[[60181.8,0.054],[60181.7,0.015],[60181.0,0.017],[60180.5,0.002],[60179.0,0.002]],[[60181.9,10.897],[60182.0,0.337],[60182.1,0.083],[60182.4,0.1],[60183.2,0.002]]]
["binance-futures","BTCUSDT",1726370763399,[[60175.1,6.518],[60175.0,0.052],[60174.9,0.083],[60174.4,0.204],[60174.2,0.257]],[[60175.2,8.586],[60175.5,0.027],[60175.7,0.1],[60176.1,0.003],[60176.4,0.083]]]
["binance-futures","BTCUSDT",1726370813860,[[60175.9,12.814],[60175.8,0.004],[60175.5,0.006],[60175.3,0.002],[60175.2,0.008]],[[60176.0,11.967],[60176.1,0.005],[60176.5,0.183],[60176.9,0.179],[60177.7,0.328]]]
["binance-futures","BTCUSDT",1726370860896,[[60175.1,0.271],[60174.6,0.023],[60173.8,0.002],[60173.6,0.146],[60172.8,0.396]],[[60175.2,25.238],[60175.3,0.046],[60175.4,0.008],[60176.0,9.112],[60176.9,0.181]]]
["binance-futures","BTCUSDT",1726370894898,[[60172.1,1.472],[60172.0,0.057],[60171.9,0.002],[60171.8,0.806],[60171.7,0.017]],[[60172.2,10.441],[60172.3,0.081],[60172.8,0.1],[60173.0,0.002],[60173.1,0.046]]]
["binance-futures","BTCUSDT",1726370935324,[[60149.0,0.708],[60148.4,0.097],[60148.2,0.033],[60148.0,0.017],[60147.9,0.007]],[[60149.1,25.051],[60149.2,0.005],[60149.6,0.056],[60149.7,0.116],[60151.8,0.12]]]
["binance-futures","BTCUSDT",1726371017105,[[60149.0,2.908],[60148.9,0.023],[60148.7,0.088],[60148.5,0.076],[60146.0,0.374]],[[60149.1,20.175],[60149.2,1.108],[60149.3,0.024],[60149.5,0.015],[60149.6,0.002]]]
["binance-futures","BTCUSDT",1726371046458,[[60137.6,0.244],[60137.3,0.125],[60137.0,0.143],[60136.6,0.022],[60136.2,0.009]],[[60137.7,25.474],[60137.8,0.004],[60137.9,3.057],[60138.0,0.087],[60138.1,0.357]]]
["binance-futures","BTCUSDT",1726371110224,[[60119.6,10.125],[60119.5,0.238],[60119.2,0.868],[60118.9,0.024],[60118.8,0.083]],[[60119.7,2.403],[60120.0,0.002],[60121.0,0.006],[60122.2,0.102],[60123.0,0.068]]]
["binance-futures","BTCUSDT",1726371127065,[[60124.0,0.454],[60123.0,0.022],[60122.6,0.213],[60122.5,0.057],[60121.4,0.057]],[[60124.1,10.781],[60124.2,0.003],[60124.3,0.022],[60124.4,0.002],[60124.6,0.01]]]
["binance-futures","BTCUSDT",1726371188014,[[60144.0,7.24],[60143.6,0.083],[60143.5,0.017],[60143.0,0.002],[60142.8,0.263]],[[60144.1,7.929],[60144.2,0.264],[60144.3,0.026],[60144.4,0.014],[60144.6,0.004]]]
["binance-futures","BTCUSDT",1726371222754,[[60149.9,2.93],[60149.1,0.502],[60149.0,0.002],[60148.8,0.017],[60148.7,0.328]],[[60150.0,8.933],[60150.1,0.093],[60150.7,0.045],[60151.0,0.2],[60151.9,0.083]]]
["binance-futures","BTCUSDT",1726371284237,[[60148.0,8.975],[60147.9,0.018],[60147.8,0.013],[60147.0,0.002]],[[60148.1,7.133],[60148.4,0.173],[60148.6,0.008],[60148.9,0.1],[60149.2,0.085]]]
["binance-futures","BTCUSDT",1726371321758,[[60121.3,0.181],[60121.2,0.06],[60120.7,0.023],[60120.6,0.056],[60119.3,0.222]],[[60121.4,35.641],[60121.5,2.014],[60121.6,0.104],[60121.7,0.865],[60121.8,0.33]]]
["binance-futures","BTCUSDT",1726371354381,[[60114.7,21.136],[60114.1,0.548],[60114.0,74.196],[60113.9,0.007],[60113.8,0.05]],[[60114.8,1.557],[60115.0,0.002],[60116.3,0.002],[60118.0,0.434],[60118.1,0.002]]]
["binance-futures","BTCUSDT",1726371390576,[[60124.9,30.659],[60124.8,0.006],[60124.5,0.004],[60124.2,0.083],[60124.0,0.017]],[[60125.0,2.413],[60125.2,0.022],[60125.6,0.897],[60125.7,0.177],[60126.5,0.002]]]
["binance-futures","BTCUSDT",1726371454641,[[60131.1,9.604],[60131.0,0.192],[60130.1,0.009],[60130.0,0.266],[60129.0,0.004]],[[60131.2,7.536],[60131.5,0.1],[60132.0,0.002],[60132.1,1.791],[60132.2,0.333]]]
["binance-futures","BTCUSDT",1726371531169,[[60135.9,2.79],[60135.8,0.02],[60135.7,0.002],[60134.0,0.002],[60133.8,0.002]],[[60136.0,9.406],[60136.1,0.002],[60136.3,0.107],[60136.4,0.706],[60136.6,0.015]]]
["binance-futures","BTCUSDT",1726371542227,[[60142.1,8.123],[60142.0,0.002],[60141.0,0.002],[60140.8,2.402],[60140.7,0.002]],[[60142.2,8.276],[60142.3,0.083],[60142.4,0.003],[60142.5,0.082],[60142.6,0.996]]]
["binance-futures","BTCUSDT",1726371629028,[[60164.5,7.797],[60164.4,0.004],[60164.2,4.433],[60164.1,0.003]],[[60164.6,2.336],[60164.9,0.2],[60165.0,0.36],[60165.6,0.002],[60165.9,0.002]]]
["binance-futures","BTCUSDT",1726371649306,[[60164.5,7.581],[60164.3,0.083],[60164.0,0.052],[60163.2,0.002],[60162.8,0.332]],[[60164.6,2.742],[60164.9,0.007],[60165.0,0.368],[60165.2,0.008],[60165.3,0.126]]]
["binance-futures","BTCUSDT",1726371736617,[[60151.1,6.954],[60151.0,0.002],[60150.9,0.017],[60149.9,0.005],[60148.0,0.24]],[[60151.2,10.199],[60151.3,0.076],[60151.6,0.008],[60151.8,0.083],[60152.0,0.002]]]
["binance-futures","BTCUSDT",1726371744277,[[60151.1,7.158],[60151.0,0.002],[60150.9,0.017],[60149.9,0.005],[60148.2,0.032]],[[60151.2,7.264],[60151.3,0.074],[60151.6,0.008],[60152.0,0.002],[60166.1,0.287]]]
["binance-futures","BTCUSDT",1726371831305,[[60135.0,12.797],[60134.9,0.057],[60134.7,0.723],[60134.6,0.204],[60134.4,0.028]],[[60135.1,6.709],[60135.2,0.016],[60135.4,0.329],[60135.7,0.012],[60136.4,0.002]]]
["binance-futures","BTCUSDT",1726371868239,[[60139.1,8.087],[60139.0,0.002],[60138.4,0.008],[60138.0,0.088]],[[60139.2,5.38],[60139.3,0.089],[60139.7,0.005],[60140.0,0.002],[60140.5,0.002]]]
["binance-futures","BTCUSDT",1726371918471,[[60144.0,10.986],[60143.9,0.047],[60143.0,0.002],[60138.0,0.35],[60137.9,0.175]],[[60144.1,8.557],[60144.2,0.005],[60144.5,0.083],[60145.0,2.509],[60145.1,0.004]]]
["binance-futures","BTCUSDT",1726371972073,[[60136.9,7.341],[60136.8,0.01],[60136.3,4.519],[60136.2,0.005],[60133.2,0.136]],[[60137.0,9.191],[60137.1,0.007],[60137.3,0.33],[60137.6,0.083],[60137.8,0.006]]]
["binance-futures","BTCUSDT",1726372008505,[[60136.0,49.544],[60135.9,0.012],[60135.8,0.027],[60135.7,0.003],[60132.9,0.059]],[[60136.1,18.069],[60136.2,0.004],[60136.5,0.005],[60136.7,0.012],[60136.8,0.039]]]
["binance-futures","BTCUSDT",1726372053686,[[60116.7,23.575],[60116.6,0.106],[60116.4,0.002],[60116.0,16.726],[60114.6,2.308]],[[60116.8,1.869],[60117.0,0.267],[60117.9,0.008],[60118.0,0.004],[60118.1,0.002]]]
["binance-futures","BTCUSDT",1726372100372,[[60128.3,24.103],[60128.2,0.008],[60128.1,0.002],[60128.0,0.002],[60127.2,0.016]],[[60128.4,7.403],[60128.9,0.019],[60129.0,0.002],[60129.5,0.083],[60132.9,0.014]]]
["binance-futures","BTCUSDT",1726372160358,[[60112.3,15.947],[60112.2,0.006],[60111.3,0.008],[60111.1,0.008],[60111.0,0.004]],[[60112.4,2.436],[60112.6,0.05],[60112.9,0.064],[60113.0,0.002],[60119.0,0.002]]]
["binance-futures","BTCUSDT",1726372182238,[[60106.5,10.636],[60106.4,0.002],[60106.3,0.003],[60106.2,0.003],[60105.9,0.007]],[[60106.6,13.762],[60106.7,0.003],[60106.9,0.332],[60107.0,0.002],[60107.1,0.339]]]
["binance-futures","BTCUSDT",1726372267917,[[60101.0,6.604],[60100.0,4.133],[60099.9,0.004],[60099.7,0.002]],[[60101.1,14.915],[60101.2,0.076],[60101.3,0.006],[60102.0,0.203],[60102.3,0.331]]]
["binance-futures","BTCUSDT",1726372320339,[[60120.9,0.617],[60120.0,0.002],[60119.6,0.002],[60118.8,0.002],[60117.5,0.333]],[[60121.0,13.016],[60121.1,0.003],[60121.8,0.1],[60122.1,0.202],[60122.6,0.3]]]
["binance-futures","BTCUSDT",1726372368884,[[60124.9,12.266],[60124.8,0.002],[60124.0,0.002],[60123.7,0.096],[60123.6,2.4]],[[60125.0,3.78],[60125.1,0.017],[60125.3,0.103],[60126.5,0.002],[60128.0,0.123]]]
["binance-futures","BTCUSDT",1726372416603,[[60117.9,15.351],[60117.8,0.004],[60117.5,0.693],[60117.4,5.524],[60117.3,0.168]],[[60118.0,0.109],[60120.5,0.002],[60120.8,0.009],[60121.0,0.021],[60121.1,0.072]]]
["binance-futures","BTCUSDT",1726372466505,[[60118.0,18.416],[60117.9,0.077],[60117.8,0.008],[60117.4,0.015],[60117.0,0.002]],[[60118.1,0.121],[60118.2,0.002],[60119.0,0.002],[60120.5,0.002],[60121.9,0.348]]]
["binance-futures","BTCUSDT",1726372522982,[[60119.9,2.814],[60119.0,0.002],[60118.6,0.002],[60118.4,0.325],[60118.3,0.002]],[[60120.0,11.878],[60120.1,0.011],[60120.6,0.083],[60120.9,0.1],[60121.4,0.002]]]
["binance-futures","BTCUSDT",1726372545168,[[60115.0,8.845],[60114.9,0.135],[60114.6,0.022],[60114.5,0.063],[60114.4,0.004]],[[60115.1,8.056],[60115.2,0.003],[60115.7,0.02],[60116.0,1.066],[60116.1,0.025]]]
["binance-futures","BTCUSDT",1726372617810,[[60121.9,32.605],[60121.8,0.002],[60121.7,0.004],[60121.2,3.661],[60121.1,0.496]],[[60122.0,1.129],[60123.0,0.002],[60123.5,0.002],[60123.6,0.005],[60124.0,0.002]]]
["binance-futures","BTCUSDT",1726372697871,[[60120.9,4.354],[60120.8,0.031],[60120.7,0.026],[60120.6,0.027],[60119.5,0.201]],[[60121.0,16.175],[60121.1,0.005],[60121.2,0.882],[60122.0,5.792],[60122.1,0.008]]]
["binance-futures","BTCUSDT",1726372715580,[[60120.9,3.189],[60120.8,0.031],[60120.7,0.026],[60120.6,0.027]],[[60121.0,10.182],[60121.1,0.085],[60121.2,0.877],[60121.3,0.002],[60122.0,4.354]]]
["binance-futures","BTCUSDT",1726372780641,[[60121.9,8.98],[60121.8,0.002],[60121.6,0.211],[60121.5,0.07],[60121.4,0.027]],[[60122.0,9.962],[60122.1,0.029],[60122.2,0.338],[60122.3,0.01],[60122.5,0.019]]]
["binance-futures","BTCUSDT",1726372833981,[[60139.0,10.813],[60138.8,0.166],[60138.7,0.166],[60137.7,0.002],[60137.6,0.083]],[[60139.1,14.312],[60139.2,0.003],[60139.9,0.669],[60140.0,0.1],[60140.4,0.006]]]
["binance-futures","BTCUSDT",1726372906350,[[60135.1,10.317],[60135.0,0.02],[60134.9,0.002],[60133.8,0.004],[60122.5,0.069]],[[60135.2,11.911],[60135.3,0.004],[60135.8,0.678],[60135.9,0.008],[60136.0,0.01]]]
["binance-futures","BTCUSDT",1726372946238,[[60135.1,12.024],[60135.0,0.035],[60134.9,0.002],[60134.4,0.026],[60134.0,0.052]],[[60135.2,8.422],[60135.3,0.067],[60135.8,1.012],[60135.9,0.002],[60136.1,0.01]]]
["binance-futures","BTCUSDT",1726372990916,[[60145.3,4.178],[60145.0,0.002],[60144.1,1.048],[60144.0,0.004],[60143.8,0.085]],[[60145.4,12.687],[60145.5,0.004],[60145.9,0.007],[60146.0,0.018],[60146.2,0.304]]]
["binance-futures","BTCUSDT",1726373050458,[[60144.4,6.76],[60144.1,0.83],[60144.0,0.002],[60143.1,0.002],[60139.5,0.002]],[[60144.5,11.107],[60144.6,0.004],[60145.0,0.002],[60145.1,0.171],[60145.2,0.002]]]
["binance-futures","BTCUSDT",1726373079255,[[60144.4,15.231],[60144.3,0.002],[60144.1,0.83],[60144.0,0.006],[60143.9,0.204]],[[60144.5,2.491],[60144.6,0.002],[60145.0,0.331],[60145.9,0.024],[60146.3,0.029]]]
["binance-futures","BTCUSDT",1726373127832,[[60149.9,1.432],[60149.8,0.02],[60149.1,0.01],[60149.0,0.002]],[[60150.0,14.528],[60150.1,0.036],[60150.2,0.356],[60150.5,0.016],[60150.6,0.004]]]
["binance-futures","BTCUSDT",1726373176420,[[60143.9,0.138],[60143.8,0.007],[60143.0,0.002],[60141.8,0.065],[60140.7,0.017]],[[60144.0,22.074],[60144.1,0.394],[60144.2,0.002],[60144.9,0.023],[60145.3,0.083]]]
["binance-futures","BTCUSDT",1726373230613,[[60150.5,4.425],[60150.4,0.004],[60150.0,0.002],[60149.9,0.006],[60149.5,0.004]],[[60150.6,11.858],[60150.7,0.002],[60150.8,0.407],[60150.9,0.367],[60151.0,8.321]]]
["binance-futures","BTCUSDT",1726373263015,[[60145.0,1.629],[60144.0,0.002],[60142.9,0.083],[60142.8,0.021],[60141.1,0.119]],[[60145.1,20.292],[60145.2,0.006],[60145.3,0.002],[60145.4,0.003],[60145.6,0.328]]]
["binance-futures","BTCUSDT",1726373324934,[[60150.9,19.272],[60150.8,0.511],[60150.4,0.015],[60150.1,0.004],[60150.0,0.826]],[[60151.0,8.958],[60151.1,0.011],[60151.2,0.113],[60151.7,3.902],[60151.8,0.002]]]
["binance-futures","BTCUSDT",1726373350205,[[60160.2,3.021],[60160.1,0.01],[60160.0,0.002],[60159.2,0.013],[60159.0,0.019]],[[60160.3,16.896],[60160.4,0.012],[60161.0,0.002],[60161.5,0.215],[60161.7,0.093]]]
["binance-futures","BTCUSDT",1726373402635,[[60159.3,1.953],[60159.2,0.013],[60159.0,0.002],[60158.8,0.83],[60158.0,0.002]],[[60159.4,14.179],[60159.5,0.004],[60160.0,0.241],[60160.3,3.055],[60160.4,0.008]]]
["binance-futures","BTCUSDT",1726373490617,[[60171.0,13.598],[60170.9,0.938],[60170.8,0.005],[60170.0,0.077],[60169.7,0.002]],[[60171.1,2.667],[60171.2,0.136],[60171.3,0.017],[60172.0,0.002],[60172.3,0.154]]]
["binance-futures","BTCUSDT",1726373535323,[[60158.4,1.798],[60158.3,0.002],[60157.1,0.061],[60156.9,0.003],[60155.9,0.1]],[[60158.5,17.383],[60158.6,0.095],[60159.0,0.002],[60159.1,2.752],[60159.2,2.4]]]
["binance-futures","BTCUSDT",1726373591874,[[60165.9,0.427],[60165.8,0.361],[60165.0,0.002],[60164.7,0.007],[60164.6,0.002]],[[60166.0,12.651],[60166.1,0.013],[60166.4,0.005],[60166.6,0.331],[60166.8,0.172]]]
["binance-futures","BTCUSDT",1726373634210,[[60161.1,12.28],[60161.0,0.057],[60160.4,0.081],[60160.0,0.093],[60155.1,0.117]],[[60161.2,10.74],[60161.3,0.002],[60161.6,0.019],[60161.7,0.331],[60161.8,0.002]]]
["binance-futures","BTCUSDT",1726373686536,[[60161.1,12.212],[60161.0,0.021],[60160.4,0.081],[60160.1,0.083],[60159.8,0.018]],[[60161.2,11.495],[60161.3,0.004],[60161.6,0.019],[60161.7,0.331],[60162.5,0.004]]]
["binance-futures","BTCUSDT",1726373701639,[[60161.1,14.295],[60161.0,0.024],[60160.4,0.081],[60160.3,0.083],[60160.1,0.002]],[[60161.2,3.409],[60161.4,0.63],[60162.2,0.331],[60162.3,0.005],[60162.5,0.004]]]
["binance-futures","BTCUSDT",1726373770227,[[60179.9,30.069],[60179.8,0.007],[60179.7,0.012],[60179.6,0.142],[60179.5,0.002]],[[60180.0,3.119],[60180.4,0.424],[60181.5,0.021],[60182.1,0.002],[60183.0,0.029]]]
["binance-futures","BTCUSDT",1726373816108,[[60186.1,14.72],[60186.0,3.163],[60185.8,0.168],[60185.3,0.002],[60184.8,0.004]],[[60186.2,8.889],[60186.3,0.002],[60186.4,0.031],[60187.5,0.002],[60187.7,0.002]]]
["binance-futures","BTCUSDT",1726373857555,[[60186.1,1.941],[60186.0,0.031],[60185.3,0.002],[60185.2,0.053],[60185.0,0.025]],[[60186.2,17.444],[60186.3,0.024],[60187.0,0.002],[60187.5,0.002],[60188.0,0.664]]]
["binance-futures","BTCUSDT",1726373895139,[[60165.4,10.778],[60165.3,0.081],[60164.8,0.029],[60164.3,0.004],[60164.2,0.83]],[[60165.5,12.207],[60165.6,0.563],[60165.7,0.096],[60166.0,1.168],[60166.1,0.068]]]
["binance-futures","BTCUSDT",1726373934256,[[60169.9,24.773],[60169.8,0.003],[60169.5,2.807],[60167.1,0.329],[60165.9,0.025]],[[60170.0,6.777],[60171.0,0.01],[60171.4,0.002],[60172.0,0.068],[60177.5,0.008]]]
["binance-futures","BTCUSDT",1726373975290,[[60169.9,17.89],[60169.8,0.03],[60169.7,0.083],[60169.5,1.839],[60169.4,0.007]],[[60170.0,3.817],[60171.0,0.01],[60171.2,0.014],[60171.3,0.002],[60172.3,0.083]]]
["binance-futures","BTCUSDT",1726374016745,[[60172.4,29.477],[60172.3,0.011],[60172.2,0.003],[60172.1,0.008],[60172.0,0.002]],[[60172.5,2.403],[60172.6,0.005],[60173.9,0.002],[60174.0,0.085],[60174.5,0.002]]]
["binance-futures","BTCUSDT",1726374076794,[[60156.3,13.17],[60156.2,0.891],[60156.0,0.002],[60155.7,0.208],[60155.5,0.004]],[[60156.4,7.966],[60156.5,0.088],[60157.7,0.004],[60160.5,0.027],[60162.4,0.083]]]
["binance-futures","BTCUSDT",1726374124931,[[60152.9,12.005],[60152.8,0.033],[60152.7,0.002],[60152.6,0.002],[60152.5,0.03]],[[60153.0,11.923],[60153.1,0.028],[60153.2,0.331],[60153.6,2.88],[60153.7,0.002]]]
["binance-futures","BTCUSDT",1726374153478,[[60121.0,0.316],[60120.9,0.457],[60120.8,0.015],[60120.6,0.016],[60120.4,0.014]],[[60121.1,14.708],[60121.2,0.013],[60121.3,0.1],[60121.4,0.205],[60121.7,0.013]]]
["binance-futures","BTCUSDT",1726374186444,[[60109.9,9.082],[60109.8,0.326],[60109.7,0.014],[60108.6,0.002],[60107.9,0.098]],[[60110.0,12.366],[60110.1,2.502],[60110.2,0.004],[60110.3,0.1],[60111.3,0.002]]]
["binance-futures","BTCUSDT",1726374226331,[[60089.0,0.187],[60088.9,0.042],[60088.8,0.003],[60088.4,0.087],[60088.2,0.572]],[[60089.1,30.509],[60089.2,0.007],[60089.3,0.507],[60089.4,0.002],[60089.5,2.033]]]
["binance-futures","BTCUSDT",1726374268522,[[60092.4,4.892],[60092.3,2.661],[60092.1,0.136],[60092.0,0.002],[60091.5,0.217]],[[60092.5,10.112],[60092.6,0.003],[60092.8,0.003],[60093.0,0.002],[60093.4,0.247]]]
["binance-futures","BTCUSDT",1726374299377,[[60077.9,2.236],[60077.6,0.002],[60077.5,0.346],[60076.3,0.013],[60075.7,0.196]],[[60078.0,28.262],[60078.1,3.035],[60078.2,0.002],[60078.6,0.344],[60080.1,0.336]]]
["binance-futures","BTCUSDT",1726374341569,[[60063.6,8.98],[60063.5,3.693],[60063.4,0.838],[60063.2,0.678],[60063.0,0.034]],[[60063.7,1.754],[60063.8,0.332],[60064.0,0.002],[60064.9,0.117],[60065.0,0.255]]]
["binance-futures","BTCUSDT",1726374367963,[[60071.8,1.505],[60071.7,0.158],[60071.0,0.002],[60070.9,0.262],[60070.8,0.002]],[[60071.9,19.858],[60072.0,0.105],[60072.1,5.99],[60072.2,0.002],[60072.3,0.002]]]
["binance-futures","BTCUSDT",1726374411123,[[60064.0,11.523],[60063.9,2.44],[60063.8,0.002],[60063.3,0.052],[60063.2,0.065]],[[60064.1,1.105],[60064.3,0.066],[60065.0,0.122],[60065.4,0.419],[60066.1,0.109]]]
["binance-futures","BTCUSDT",1726374487532,[[60102.6,2.182],[60102.5,6.172],[60102.0,0.002],[60101.5,0.086],[60101.3,0.043]],[[60102.7,11.076],[60102.8,0.002],[60102.9,0.79],[60103.0,1.715],[60103.9,0.003]]]
["binance-futures","BTCUSDT",1726374542143,[[60102.6,6.705],[60102.1,0.254],[60102.0,0.1],[60101.9,0.288],[60081.6,0.586]],[[60102.7,19.431],[60102.8,0.004],[60103.0,0.002],[60103.1,0.031],[60103.2,0.803]]]
["binance-futures","BTCUSDT",1726374544205,[[60102.6,7.314],[60102.5,0.033],[60102.1,0.237],[60102.0,0.083],[60101.1,1.722]],[[60102.7,11.534],[60102.8,0.002],[60102.9,0.013],[60103.0,0.002],[60103.1,0.028]]]
["binance-futures","BTCUSDT",1726374603794,[[60107.4,14.654],[60107.3,1.983],[60107.2,0.014],[60107.0,0.002],[60106.9,0.138]],[[60107.5,0.801],[60107.8,0.058],[60108.0,0.002],[60108.1,0.33],[60108.8,0.002]]]
["binance-futures","BTCUSDT",1726374675621,[[60104.9,17.329],[60104.8,0.401],[60104.7,0.007],[60104.6,0.01],[60104.4,0.005]],[[60105.0,2.242],[60105.1,0.042],[60105.2,0.103],[60105.5,0.046],[60105.6,0.14]]]
["binance-futures","BTCUSDT",1726374703281,[[60105.5,12.724],[60105.4,0.472],[60105.3,0.63],[60105.0,0.002],[60104.9,7.27]],[[60105.6,8.627],[60105.7,0.109],[60105.8,0.073],[60105.9,0.33],[60106.0,0.002]]]
["binance-futures","BTCUSDT",1726374761359,[[60110.0,15.774],[60109.9,2.104],[60109.8,0.299],[60109.5,0.017],[60109.0,0.205]],[[60110.1,7.966],[60110.2,0.057],[60110.3,0.097],[60110.5,0.003],[60110.8,0.006]]]
["binance-futures","BTCUSDT",1726374816443,[[60106.6,21.416],[60106.5,1.015],[60106.0,0.085],[60105.5,0.203],[60105.3,0.002]],[[60106.7,0.392],[60107.5,0.1],[60108.0,0.004],[60108.4,0.1],[60108.5,0.002]]]
["binance-futures","BTCUSDT",1726374858983,[[60104.4,3.242],[60104.0,0.002],[60103.6,0.451],[60103.1,0.002],[60101.7,0.006]],[[60104.5,28.416],[60104.6,2.534],[60104.7,0.01],[60105.0,0.007],[60105.1,0.331]]]
["binance-futures","BTCUSDT",1726374902639,[[60101.4,11.423],[60101.3,2.325],[60101.2,0.111],[60101.1,9.489],[60101.0,101.686]],[[60101.5,10.495],[60101.6,0.103],[60102.0,0.213],[60102.8,0.002],[60103.3,0.002]]]
["binance-futures","BTCUSDT",1726374955438,[[60119.3,20.852],[60119.2,1.706],[60119.1,0.235],[60119.0,0.034],[60118.9,2.594]],[[60119.4,0.339],[60120.0,0.045],[60120.1,0.103],[60120.3,0.11],[60120.5,0.119]]]
["binance-futures","BTCUSDT",1726375033316,[[60119.3,10.324],[60119.2,1.625],[60119.1,0.683],[60119.0,0.056],[60118.9,0.043]],[[60119.4,11.862],[60119.5,0.105],[60119.6,0.062],[60119.7,0.047],[60120.0,1.889]]]
["binance-futures","BTCUSDT",1726375052709,[[60119.6,11.087],[60119.5,0.428],[60119.4,0.385],[60119.3,3.071],[60119.2,1.037]],[[60119.7,11.604],[60119.8,0.102],[60120.0,0.564],[60120.1,0.013],[60121.0,1.019]]]
["binance-futures","BTCUSDT",1726375152445,[[60119.6,11.044],[60119.5,0.441],[60119.4,0.394],[60119.3,3.027],[60119.2,1.011]],[[60119.7,11.392],[60119.8,0.044],[60119.9,0.1],[60120.0,0.314],[60120.1,0.013]]]
["binance-futures","BTCUSDT",1726375212083,[[60126.8,22.79],[60126.7,0.006],[60126.6,5.198],[60126.5,0.002],[60126.2,0.253]],[[60126.9,3.303],[60127.1,0.087],[60127.7,0.327],[60128.0,0.044],[60128.1,0.238]]]
["binance-futures","BTCUSDT",1726375263448,[[60129.0,9.041],[60128.9,0.004],[60128.1,0.1],[60128.0,0.002],[60105.7,1.004]],[[60129.1,14.08],[60129.2,0.218],[60129.3,0.005],[60129.4,0.1],[60129.8,0.029]]]
["binance-futures","BTCUSDT",1726375305869,[[60111.2,13.664],[60111.1,1.291],[60111.0,0.057],[60110.6,0.274],[60110.5,0.004]],[[60111.3,1.129],[60111.4,0.02],[60112.0,0.002],[60112.6,0.002],[60112.7,0.002]]]
["binance-futures","BTCUSDT",1726375338150,[[60118.3,17.542],[60118.2,1.25],[60118.0,0.002],[60117.5,0.002],[60117.4,2.324]],[[60118.4,3.907],[60118.7,0.1],[60119.0,0.007],[60119.5,0.04],[60119.9,0.004]]]
["binance-futures","BTCUSDT",1726375355140,[[60118.3,14.761],[60118.2,1.25],[60118.0,0.004],[60117.4,2.324],[60117.0,0.002]],[[60118.4,8.33],[60118.5,0.003],[60118.7,0.431],[60119.0,0.01],[60124.4,0.33]]]
["binance-futures","BTCUSDT",1726375427626,[[60102.1,12.654],[60102.0,1.161],[60101.4,0.008],[60101.1,0.898],[60101.0,101.684]],[[60102.2,12.569],[60102.3,0.065],[60102.7,2.103],[60103.5,0.002],[60104.0,0.332]]]
["binance-futures","BTCUSDT",1726375479934,[[60118.5,1.814],[60118.3,0.271],[60118.0,0.002],[60117.0,0.006],[60116.0,0.002]],[[60118.6,20.902],[60118.7,0.032],[60118.8,0.002],[60119.0,0.007],[60119.1,3.252]]]
["binance-futures","BTCUSDT",1726375505560,[[60101.0,97.342],[60100.9,0.295],[60100.8,0.015],[60100.7,3.008],[60100.6,0.004]],[[60101.1,16.63],[60101.2,0.011],[60101.3,0.002],[60101.8,0.325],[60102.7,0.006]]]
["binance-futures","BTCUSDT",1726375553421,[[60077.5,32.126],[60077.2,0.012],[60077.0,0.002],[60076.9,0.02],[60076.5,0.003]],[[60077.6,0.296],[60077.7,0.118],[60077.9,0.002],[60078.1,0.076],[60083.1,0.192]]]
["binance-futures","BTCUSDT",1726375592089,[[60085.4,2.033],[60085.1,0.035],[60085.0,0.002],[60084.9,0.08],[60084.1,0.002]],[[60085.5,13.226],[60085.6,0.005],[60085.7,0.02],[60086.0,0.184],[60086.1,0.375]]]
["binance-futures","BTCUSDT",1726375630535,[[60083.5,12.397],[60083.4,0.018],[60083.0,0.002],[60082.2,0.198],[60080.5,0.017]],[[60083.6,2.866],[60083.7,0.002],[60083.8,0.02],[60084.1,0.003],[60085.4,0.107]]]
["binance-futures","BTCUSDT",1726375679069,[[60088.9,9.481],[60088.8,0.002],[60088.0,0.413],[60087.9,0.204]],[[60089.0,10.058],[60089.1,0.002],[60090.3,0.002],[60091.8,0.153],[60095.7,0.677]]]
["binance-futures","BTCUSDT",1726375746487,[[60085.6,10.561],[60085.5,0.056],[60085.1,0.033],[60085.0,0.085],[60084.4,0.002]],[[60085.7,2.834],[60086.0,0.678],[60086.3,0.003],[60086.4,0.039],[60086.6,0.331]]]
["binance-futures","BTCUSDT",1726375813305,[[60093.3,16.57],[60093.2,0.056],[60093.0,0.002],[60092.9,2.88],[60092.7,0.085]],[[60093.4,10.452],[60093.5,0.026],[60094.0,0.004],[60094.5,0.123],[60094.7,0.004]]]
["binance-futures","BTCUSDT",1726375862760,[[60117.4,9.944],[60117.3,0.188],[60117.2,0.142],[60117.1,0.028],[60117.0,0.027]],[[60117.5,6.879],[60118.6,0.14],[60118.8,0.083],[60119.4,0.152],[60119.5,0.203]]]
["binance-futures","BTCUSDT",1726375897989,[[60121.6,8.783],[60121.5,0.151],[60121.4,0.158],[60121.3,0.111],[60121.2,0.105]],[[60121.7,9.852],[60121.8,0.032],[60122.0,0.021],[60122.4,0.389],[60123.0,0.205]]]
["binance-futures","BTCUSDT",1726375950160,[[60101.7,32.942],[60101.5,0.204],[60101.4,0.006],[60101.3,0.204],[60101.1,0.206]],[[60101.8,0.127],[60102.0,0.002],[60102.5,0.003],[60103.0,0.004],[60104.0,0.052]]]
["binance-futures","BTCUSDT",1726376002087,[[60102.0,8.524],[60101.9,0.002],[60101.8,0.006],[60101.7,0.051],[60101.6,0.083]],[[60102.1,0.702],[60102.3,0.269],[60102.4,0.27],[60102.5,0.711],[60102.6,0.416]]]
["binance-futures","BTCUSDT",1726376037610,[[60103.3,4.839],[60103.0,0.002],[60102.6,3.458],[60102.2,0.005],[60102.0,2.969]],[[60103.4,7.705],[60103.6,0.016],[60103.7,0.005],[60103.8,0.372],[60104.0,0.002]]]
["binance-futures","BTCUSDT",1726376097269,[[60102.5,9.976],[60102.4,0.002],[60102.1,0.041],[60102.0,0.151],[60101.9,0.005]],[[60102.6,1.35],[60103.0,0.002],[60103.5,0.002],[60103.9,0.002],[60108.1,0.002]]]
["binance-futures","BTCUSDT",1726376161285,[[60107.0,19.693],[60106.9,0.652],[60106.8,0.002],[60106.5,0.005],[60105.8,0.002]],[[60107.1,11.39],[60107.2,0.198],[60107.5,0.131],[60108.1,0.004],[60109.0,0.308]]]
["binance-futures","BTCUSDT",1726376182432,[[60111.3,11.48],[60111.2,0.005],[60111.0,0.002],[60110.2,1.82],[60110.1,6.241]],[[60111.4,10.132],[60111.5,0.025],[60112.0,0.019],[60112.1,0.122],[60112.5,0.201]]]
["binance-futures","BTCUSDT",1726376269558,[[60094.4,8.586],[60094.3,0.003],[60094.2,0.006],[60094.0,0.002],[60092.5,0.002]],[[60094.5,7.875],[60094.6,0.064],[60094.7,0.002],[60095.0,0.002],[60095.5,0.329]]]
["binance-futures","BTCUSDT",1726376331216,[[60103.0,27.541],[60102.9,4.151],[60102.8,0.005],[60102.7,2.567],[60101.7,0.005]],[[60103.1,3.07],[60103.3,0.006],[60103.8,0.329],[60103.9,0.051],[60118.1,0.278]]]
["binance-futures","BTCUSDT",1726376333331,[[60103.0,27.594],[60102.9,4.188],[60102.8,0.005],[60102.7,2.53],[60102.0,0.219]],[[60103.1,7.504],[60103.2,0.083],[60103.3,0.004],[60103.8,0.331],[60103.9,0.051]]]
["binance-futures","BTCUSDT",1726376392672,[[60094.9,21.168],[60094.8,0.006],[60094.7,0.002],[60094.5,6.239],[60094.4,0.002]],[[60095.0,8.04],[60095.1,0.112],[60096.4,0.349],[60096.5,0.002],[60096.7,0.102]]]
["binance-futures","BTCUSDT",1726376464740,[[60103.0,14.464],[60102.9,0.19],[60102.5,1.711],[60102.4,2.324],[60101.7,0.002]],[[60103.1,9.806],[60103.2,0.021],[60103.7,0.002],[60103.9,0.673],[60104.0,0.095]]]
["binance-futures","BTCUSDT",1726376514425,[[60099.1,8.99],[60099.0,0.775],[60098.9,0.002],[60098.0,0.016],[60094.4,0.018]],[[60099.2,9.78],[60099.3,4.145],[60099.4,0.535],[60099.5,0.004],[60099.6,0.002]]]
["binance-futures","BTCUSDT",1726376539356,[[60105.8,17.7],[60105.6,2.586],[60105.5,0.008],[60105.4,0.002],[60103.6,0.204]],[[60105.9,1.233],[60107.2,0.328],[60107.3,0.095],[60107.4,0.021],[60107.6,0.14]]]
["binance-futures","BTCUSDT",1726376601250,[[60099.2,29.209],[60099.1,1.56],[60099.0,0.115],[60098.0,0.002],[60097.7,0.02]],[[60099.3,2.61],[60099.5,0.324],[60100.5,0.02],[60102.0,0.136],[60103.6,0.017]]]
["binance-futures","BTCUSDT",1726376638229,[[60106.7,5.584],[60106.2,0.049],[60105.4,0.002],[60105.0,1.567],[60104.8,0.002]],[[60106.8,8.568],[60106.9,0.007],[60107.0,0.002],[60107.1,0.33],[60107.2,0.002]]]
["binance-futures","BTCUSDT",1726376685254,[[60109.8,10.193],[60109.7,0.002],[60109.3,0.019],[60109.0,0.139],[60097.7,0.956]],[[60109.9,12.934],[60110.0,0.047],[60110.1,0.329],[60110.3,0.083],[60111.0,0.021]]]
["binance-futures","BTCUSDT",1726376737062,[[60107.0,12.94],[60106.9,0.008],[60106.7,0.011],[60106.2,0.003],[60105.7,0.033]],[[60107.1,3.125],[60107.2,0.33],[60108.0,0.227],[60108.4,0.002],[60108.9,0.008]]]
["binance-futures","BTCUSDT",1726376805198,[[60110.4,10.876],[60110.3,0.004],[60110.0,0.002],[60109.9,0.002],[60109.8,0.042]],[[60110.5,10.176],[60110.9,0.003],[60111.0,0.002],[60111.2,0.01],[60111.4,0.006]]]
["binance-futures","BTCUSDT",1726376831305,[[60110.4,12.006],[60110.3,0.031],[60110.0,0.302],[60109.9,0.009],[60109.8,0.042]],[[60110.5,8.54],[60110.6,0.002],[60110.9,0.003],[60111.0,0.002],[60111.6,0.144]]]
["binance-futures","BTCUSDT",1726376905460,[[60110.4,2.798],[60110.3,0.026],[60110.0,0.302],[60109.9,0.003],[60109.3,0.012]],[[60110.5,13.556],[60110.8,0.003],[60111.0,0.332],[60111.1,0.014],[60111.2,0.052]]]
["binance-futures","BTCUSDT",1726376980105,[[60119.9,37.588],[60119.8,0.004],[60119.7,0.002],[60119.6,0.209],[60119.1,0.363]],[[60120.0,1.924],[60120.2,0.003],[60120.7,0.006],[60121.0,0.002],[60121.6,0.023]]]
["binance-futures","BTCUSDT",1726377033174,[[60124.0,13.724],[60123.9,0.004],[60123.4,0.103],[60123.0,0.203],[60122.5,0.002]],[[60124.1,3.813],[60124.5,0.003],[60124.8,0.008],[60125.0,0.002],[60125.4,0.002]]]
["binance-futures","BTCUSDT",1726377078576,[[60125.0,4.118],[60124.9,0.103],[60124.8,0.311],[60123.6,0.002],[60122.9,0.023]],[[60125.1,15.598],[60125.2,0.605],[60125.6,0.003],[60125.8,1.027],[60126.1,0.015]]]
["binance-futures","BTCUSDT",1726377116684,[[60121.0,13.567],[60120.9,0.146],[60120.5,0.003],[60119.8,0.002],[60119.7,0.002]],[[60121.1,1.845],[60121.2,0.038],[60122.0,0.006],[60122.4,0.002],[60122.9,0.002]]]
["binance-futures","BTCUSDT",1726377170260,[[60120.0,11.286],[60119.9,0.066],[60119.7,0.016],[60119.6,0.023],[60119.5,0.083]],[[60120.1,8.543],[60120.2,0.046],[60121.0,0.017],[60121.1,0.232],[60121.4,0.083]]]
["binance-futures","BTCUSDT",1726377211239,[[60120.0,9.742],[60119.9,0.066],[60119.5,0.083],[60119.4,1.839],[60117.0,0.012]],[[60120.1,40.452],[60120.2,0.081],[60120.3,0.007],[60120.6,0.3],[60120.8,0.083]]]
["binance-futures","BTCUSDT",1726377261008,[[60120.0,9.236],[60119.9,0.064],[60119.4,1.839],[60119.3,0.002],[60116.6,0.083]],[[60120.1,40.626],[60120.2,0.051],[60120.3,0.009],[60120.9,0.083],[60121.1,0.26]]]
["binance-futures","BTCUSDT",1726377287311,[[60128.5,11.322],[60128.4,0.005],[60128.2,0.732],[60128.0,0.002],[60071.5,0.074]],[[60128.6,14.15],[60128.7,0.004],[60128.8,1.287],[60128.9,0.002],[60129.0,0.269]]]
["binance-futures","BTCUSDT",1726377348654,[[60122.8,3.553],[60122.0,0.002],[60121.5,0.017],[60121.2,0.202],[60121.1,0.017]],[[60122.9,24.908],[60123.0,0.008],[60123.1,0.281],[60123.4,0.167]]]
["binance-futures","BTCUSDT",1726377411828,[[60122.8,1.486],[60122.7,0.03],[60122.5,0.024],[60122.4,0.308],[60115.0,0.368]],[[60122.9,12.696],[60123.0,0.006],[60123.1,0.279],[60123.4,0.496],[60123.8,0.007]]]
["binance-futures","BTCUSDT",1726377468033,[[60126.2,0.323],[60126.0,0.002],[60125.0,0.002],[60124.9,0.002],[60124.8,0.002]],[[60126.3,32.566],[60126.4,0.365],[60126.5,0.006],[60126.7,0.33],[60127.2,0.023]]]
["binance-futures","BTCUSDT",1726377508954,[[60122.8,21.268],[60122.7,0.014],[60122.6,1.356],[60122.4,0.049],[60122.1,0.016]],[[60122.9,5.932],[60123.0,0.002],[60123.1,3.729],[60123.2,0.002],[60124.4,0.01]]]
["binance-futures","BTCUSDT",1726377577663,[[60126.1,13.356],[60126.0,0.023],[60125.9,1.082],[60125.8,0.003],[60125.1,0.008]],[[60126.2,11.132],[60126.3,0.112],[60126.5,0.01],[60126.7,0.005],[60128.0,0.002]]]
["binance-futures","BTCUSDT",1726377665805,[[60126.1,14.699],[60126.0,0.063],[60125.9,1.082],[60125.8,0.003],[60125.4,0.11]],[[60126.2,14.685],[60126.3,0.244],[60126.4,0.155],[60126.7,0.339],[60127.6,0.228]]]
["binance-futures","BTCUSDT",1726377710626,[[60124.0,14.415],[60123.9,0.108],[60123.7,0.002],[60123.2,0.017],[60123.0,9.247]],[[60124.1,8.321],[60124.2,0.319],[60124.3,0.332],[60124.8,0.005],[60124.9,0.017]]]
["binance-futures","BTCUSDT",1726377740305,[[60137.9,11.193],[60137.8,0.007],[60137.0,0.221],[60136.9,1.024],[60136.6,0.002]],[[60138.0,11.881],[60138.1,0.002],[60138.2,0.385],[60138.5,0.17],[60139.0,0.112]]]
["binance-futures","BTCUSDT",1726377788063,[[60137.9,10.748],[60137.8,0.02],[60137.4,0.017],[60137.3,0.002]],[[60138.0,13.826],[60138.1,0.385],[60138.2,0.465],[60138.3,0.002],[60138.7,0.088]]]
["binance-futures","BTCUSDT",1726377823324,[[60137.9,14.231],[60137.8,0.02],[60137.7,0.085],[60137.6,0.003],[60137.4,0.017]],[[60138.0,1.58],[60138.1,0.005],[60138.2,0.134],[60138.6,0.024],[60138.7,0.024]]]
["binance-futures","BTCUSDT",1726377886167,[[60137.9,13.742],[60137.8,0.022],[60137.5,0.1],[60137.4,0.017],[60137.0,0.288]],[[60138.0,5.204],[60138.2,0.134],[60138.5,0.331],[60138.8,0.04],[60138.9,0.007]]]
["binance-futures","BTCUSDT",1726377917042,[[60130.8,28.28],[60130.7,0.108],[60130.6,0.082],[60130.4,0.751],[60130.3,0.101]],[[60130.9,2.365],[60131.2,0.005],[60131.7,0.328],[60131.9,0.017],[60132.6,0.003]]]
["binance-futures","BTCUSDT",1726377968856,[[60159.9,33.078],[60159.8,0.199],[60159.7,0.509],[60159.6,0.048],[60159.5,6.733]],[[60160.0,0.087],[60160.1,0.01],[60160.3,0.027],[60160.5,0.086],[60161.0,0.006]]]
["binance-futures","BTCUSDT",1726377988946,[[60173.1,2.091],[60173.0,0.02],[60172.2,2.902],[60171.8,0.004],[60171.2,0.083]],[[60173.2,13.448],[60173.3,0.02],[60173.5,0.119],[60173.7,0.008],[60174.7,0.083]]]
["binance-futures","BTCUSDT",1726378038279,[[60167.3,10.506],[60167.2,0.022],[60167.1,0.007],[60167.0,0.018],[60166.2,0.003]],[[60167.4,8.988],[60167.5,0.007],[60167.6,0.003],[60168.0,0.002],[60168.1,0.047]]]
["binance-futures","BTCUSDT",1726378074737,[[60168.4,7.075],[60168.0,0.002],[60167.3,0.244],[60167.1,0.009],[60166.7,0.002]],[[60168.5,15.459],[60168.6,0.004],[60169.0,0.002],[60169.1,2.317],[60169.2,0.002]]]
["binance-futures","BTCUSDT",1726378120904,[[60168.4,8.917],[60168.3,0.143],[60168.0,0.019],[60167.3,0.346],[60167.2,0.068]],[[60168.5,20.59],[60168.6,0.006],[60168.9,0.002],[60169.0,0.005],[60172.0,0.288]]]
["binance-futures","BTCUSDT",1726378205116,[[60182.7,25.632],[60182.6,0.207],[60182.5,1.37],[60182.4,0.002],[60182.0,0.088]],[[60182.8,1.319],[60183.3,0.005],[60183.5,0.03],[60183.6,0.002],[60184.0,0.169]]]
["binance-futures","BTCUSDT",1726378245579,[[60179.2,14.066],[60179.1,0.025],[60179.0,0.002],[60178.3,0.013]],[[60179.3,16.914],[60179.4,0.058],[60179.9,0.07],[60180.0,0.092],[60181.3,0.117]]]
["binance-futures","BTCUSDT",1726378291794,[[60170.0,11.461],[60169.9,0.034],[60169.8,0.102],[60169.5,0.039],[60169.4,0.002]],[[60170.1,1.896],[60170.3,0.005],[60171.0,0.157],[60171.1,0.843],[60171.4,0.002]]]
["binance-futures","BTCUSDT",1726378310848,[[60158.7,10.064],[60158.5,0.1],[60158.0,0.201],[60157.9,0.012],[60157.0,0.017]],[[60158.8,3.261],[60159.0,0.002],[60159.1,0.249],[60159.7,0.262],[60159.8,0.026]]]
["binance-futures","BTCUSDT",1726378374235,[[60178.9,25.283],[60178.8,2.914],[60178.7,0.106],[60178.5,0.327],[60178.4,0.831]],[[60179.0,0.175],[60179.2,0.003],[60180.0,0.038],[60180.4,0.01],[60180.9,0.081]]]
["binance-futures","BTCUSDT",1726378396872,[[60172.2,9.685],[60172.1,0.002],[60172.0,0.107],[60171.6,0.002],[60170.7,0.1]],[[60172.3,6.0],[60172.4,0.076],[60172.7,0.039],[60172.8,2.355],[60173.1,0.002]]]
["binance-futures","BTCUSDT",1726378483720,[[60145.8,13.442],[60145.7,0.004],[60145.5,0.1],[60145.3,0.002]],[[60145.9,1.231],[60146.0,0.005],[60146.7,0.002],[60146.8,0.002],[60147.0,0.002]]]
["binance-futures","BTCUSDT",1726378515204,[[60156.7,14.455],[60156.6,0.004],[60156.4,0.1],[60156.0,0.085],[60155.8,2.765]],[[60156.8,9.319],[60156.9,0.002],[60157.0,0.002],[60157.2,0.01],[60163.5,0.408]]]
["binance-futures","BTCUSDT",1726378565528,[[60156.7,0.89],[60156.5,0.039],[60156.0,0.002],[60155.4,0.004],[60155.1,0.037]],[[60156.8,10.784],[60156.9,0.002],[60157.0,0.002],[60157.3,0.003],[60157.4,0.003]]]
["binance-futures","BTCUSDT",1726378607264,[[60155.1,11.526],[60155.0,0.088],[60154.9,0.004],[60154.8,0.292],[60154.7,0.183]],[[60155.2,2.303],[60155.3,0.005],[60156.0,0.002],[60156.4,0.003],[60156.5,0.004]]]
["binance-futures","BTCUSDT",1726378665198,[[60153.0,3.788],[60152.6,0.1],[60152.5,0.083],[60151.9,0.003],[60151.5,0.002]],[[60153.1,14.378],[60153.2,0.006],[60153.4,0.053],[60153.9,0.204],[60154.0,0.088]]]
["binance-futures","BTCUSDT",1726378725081,[[60159.9,8.882],[60159.8,0.065],[60159.7,0.002],[60159.0,0.002],[60158.6,0.002]],[[60160.0,11.63],[60160.1,0.016],[60160.4,0.053],[60160.7,0.006],[60165.8,0.809]]]
["binance-futures","BTCUSDT",1726378807680,[[60154.9,0.08],[60154.8,0.044],[60154.5,0.002],[60154.4,0.002],[60154.2,0.006]],[[60155.0,14.135],[60155.1,0.233],[60155.2,0.002],[60155.4,0.109],[60155.5,0.249]]]
["binance-futures","BTCUSDT",1726378836630,[[60154.8,26.676],[60154.7,0.151],[60154.6,0.007],[60154.3,0.1],[60154.2,0.003]],[[60154.9,4.863],[60155.4,0.017],[60156.0,0.059],[60156.5,0.002],[60156.9,0.005]]]
["binance-futures","BTCUSDT",1726378885204,[[60154.8,9.367],[60154.7,0.087],[60154.6,0.002],[60153.5,0.152],[60151.8,0.012]],[[60154.9,12.961],[60155.0,0.125],[60155.8,0.002],[60156.0,0.013],[60156.2,0.007]]]
["binance-futures","BTCUSDT",1726378936625,[[60174.8,10.098],[60174.7,0.038],[60174.5,0.002],[60174.2,0.1],[60173.5,0.019]],[[60174.9,11.043],[60175.0,0.095],[60175.2,0.2],[60175.3,0.012],[60175.4,0.019]]]
["binance-futures","BTCUSDT",1726378992691,[[60173.0,36.024],[60172.9,8.968],[60172.8,0.03],[60172.7,0.008],[60172.5,0.3]],[[60173.1,0.358],[60173.3,0.01],[60176.4,0.003],[60176.9,0.019],[60177.1,0.002]]]
["binance-futures","BTCUSDT",1726379021451,[[60177.8,1.993],[60177.6,0.002],[60177.5,3.427],[60177.0,0.002],[60176.5,0.331]],[[60177.9,9.682],[60178.0,0.343],[60178.2,0.079],[60178.3,0.011],[60178.4,0.007]]]
["binance-futures","BTCUSDT",1726379080964,[[60176.6,13.564],[60176.5,0.019],[60176.4,0.066],[60176.3,0.328],[60176.2,0.1]],[[60176.7,0.664],[60177.0,0.004],[60177.9,0.107],[60178.0,0.221],[60178.1,0.002]]]
["binance-futures","BTCUSDT",1726379124350,[[60176.6,8.954],[60176.5,0.035],[60176.3,0.004],[60176.0,0.325],[60174.0,0.047]],[[60176.7,7.588],[60177.0,0.004],[60177.7,0.005],[60177.8,0.111],[60178.6,0.083]]]
["binance-futures","BTCUSDT",1726379159231,[[60174.1,0.532],[60174.0,0.045],[60173.4,0.069],[60172.0,0.017],[60171.9,0.065]],[[60174.2,13.382],[60174.3,0.005],[60174.5,0.016],[60174.6,0.061],[60175.0,0.843]]]
["binance-futures","BTCUSDT",1726379193231,[[60156.9,4.501],[60156.0,0.085],[60155.6,0.002],[60155.5,0.03],[60154.6,0.002]],[[60157.0,9.791],[60157.1,0.097],[60157.2,0.106],[60157.3,0.024],[60157.4,0.196]]]
["binance-futures","BTCUSDT",1726379248296,[[60159.9,27.207],[60159.8,3.769],[60159.7,0.342],[60159.5,0.126],[60159.4,0.008]],[[60160.0,0.148],[60160.1,0.005],[60160.2,0.249],[60160.4,0.017],[60162.0,0.002]]]
["binance-futures","BTCUSDT",1726379334277,[[60155.0,2.224],[60154.9,0.024],[60154.8,0.032],[60154.7,0.116],[60154.6,0.122]],[[60155.1,41.647],[60155.2,0.002],[60155.3,0.003],[60155.4,0.329],[60155.5,0.1]]]
["binance-futures","BTCUSDT",1726379349281,[[60154.0,4.824],[60153.9,0.026],[60153.5,0.011],[60153.1,0.004],[60149.8,0.015]],[[60154.1,27.316],[60154.2,0.023],[60154.3,0.411],[60154.4,0.002],[60154.5,0.394]]]
["binance-futures","BTCUSDT",1726379445805,[[60146.9,7.263],[60146.8,0.085],[60146.7,0.016],[60146.5,0.14],[60142.3,0.188]],[[60147.0,22.315],[60147.1,4.752],[60147.2,0.09],[60147.3,0.005],[60147.6,5.94]]]
["binance-futures","BTCUSDT",1726379463363,[[60144.7,3.563],[60144.6,4.084],[60144.5,0.011],[60144.3,0.099],[60140.3,0.063]],[[60144.8,6.706],[60145.0,0.112],[60145.1,0.168],[60145.8,1.876],[60145.9,6.9]]]
["binance-futures","BTCUSDT",1726379503725,[[60149.0,16.071],[60148.9,0.007],[60148.6,0.3],[60148.1,0.083],[60148.0,0.002]],[[60149.1,7.934],[60150.0,0.815],[60150.1,0.506],[60150.9,0.024],[60151.2,0.498]]]
["binance-futures","BTCUSDT",1726379602974,[[60152.0,2.803],[60151.9,0.299],[60151.8,0.466],[60151.7,6.262],[60151.6,0.002]],[[60152.1,11.848],[60152.2,0.088],[60152.3,0.012],[60152.5,0.007],[60152.6,0.249]]]
["binance-futures","BTCUSDT",1726379647447,[[60151.5,22.939],[60151.4,0.853],[60151.3,0.019],[60151.0,6.266],[60150.9,0.022]],[[60151.6,1.075],[60152.1,0.042],[60152.6,0.005],[60152.8,0.002],[60153.0,0.002]]]
["binance-futures","BTCUSDT",1726379693303,[[60155.0,7.528],[60153.9,0.002],[60153.7,0.002],[60153.6,0.019],[60149.0,12.688]],[[60155.1,26.507],[60155.2,0.008],[60155.3,0.036],[60155.4,0.005],[60155.7,1.016]]]
["binance-futures","BTCUSDT",1726379753174,[[60157.6,17.19],[60157.5,0.006],[60157.0,0.002],[60156.4,0.017],[60146.0,0.121]],[[60157.7,12.498],[60157.8,0.006],[60157.9,0.019],[60158.0,0.002],[60158.1,0.002]]]
["binance-futures","BTCUSDT",1726379818142,[[60157.4,9.939],[60157.2,0.62],[60157.1,0.002],[60157.0,0.007],[60156.2,0.017]],[[60157.5,6.085],[60157.6,0.1],[60157.7,2.27],[60157.9,0.002],[60158.8,0.106]]]
["binance-futures","BTCUSDT",1726379858280,[[60141.8,0.186],[60141.5,0.037],[60141.1,0.109],[60141.0,2.275],[60140.9,0.013]],[[60141.9,27.557],[60142.0,0.004],[60142.4,0.006],[60142.5,1.705],[60142.6,5.332]]]
["binance-futures","BTCUSDT",1726379940079,[[60122.9,8.505],[60122.5,0.002],[60122.3,0.014],[60122.2,0.092],[60122.1,0.015]],[[60123.0,19.35],[60123.1,0.279],[60123.2,6.921],[60123.3,0.052],[60123.5,0.25]]]
["binance-futures","BTCUSDT",1726379954059,[[60122.9,4.769],[60122.8,0.025],[60122.5,0.002],[60121.6,0.025],[60120.3,0.004]],[[60123.0,13.738],[60123.1,0.258],[60123.2,6.518],[60123.3,0.528],[60123.5,0.17]]]
["binance-futures","BTCUSDT",1726380028028,[[60144.3,18.834],[60144.2,0.97],[60144.1,0.002],[60144.0,0.002],[60143.8,0.013]],[[60144.4,10.222],[60144.5,0.004],[60144.6,0.002],[60145.0,0.022],[60145.1,0.24]]]
["binance-futures","BTCUSDT",1726380052772,[[60144.3,9.211],[60144.2,0.966],[60144.0,0.333],[60143.0,0.019],[60103.8,0.046]],[[60144.4,10.432],[60144.5,0.007],[60144.6,0.048],[60144.7,0.008],[60145.0,0.022]]]
["binance-futures","BTCUSDT",1726380137322,[[60152.5,21.063],[60152.4,6.605],[60152.3,0.012],[60152.1,0.008],[60152.0,0.002]],[[60152.6,0.375],[60153.0,0.002],[60153.5,0.002],[60154.6,0.017],[60154.8,0.002]]]
["binance-futures","BTCUSDT",1726380200965,[[60145.0,11.715],[60144.9,0.022],[60144.8,0.002],[60144.1,0.351],[60144.0,0.252]],[[60145.1,17.732],[60145.2,0.015],[60145.5,0.002],[60145.6,0.016],[60146.4,0.002]]]
["binance-futures","BTCUSDT",1726380251200,[[60144.0,9.688],[60143.9,0.022],[60143.7,0.015],[60143.2,0.002],[60142.4,0.034]],[[60144.1,10.902],[60144.2,0.053],[60144.4,0.002],[60144.6,0.002],[60145.4,0.002]]]
["binance-futures","BTCUSDT",1726380298375,[[60147.0,15.472],[60146.9,0.006],[60146.5,2.97],[60146.0,0.36],[60145.7,0.017]],[[60147.1,14.697],[60147.2,0.042],[60147.4,0.1],[60147.5,0.083],[60147.7,0.1]]]
["binance-futures","BTCUSDT",1726380346006,[[60147.0,1.444],[60146.9,0.102],[60146.0,0.002],[60145.7,0.002],[60145.6,0.002]],[[60147.1,15.929],[60147.2,0.028],[60147.3,0.024],[60147.4,0.095],[60147.7,0.155]]]
["binance-futures","BTCUSDT",1726380380992,[[60147.0,20.785],[60146.9,0.167],[60146.8,0.002],[60146.1,0.024],[60145.7,0.004]],[[60147.1,1.502],[60147.2,0.033],[60147.3,0.008],[60147.9,0.333],[60148.5,0.029]]]
["binance-futures","BTCUSDT",1726380415483,[[60156.2,1.778],[60156.1,2.213],[60156.0,0.002],[60155.8,0.002],[60154.9,0.002]],[[60156.3,15.513],[60156.4,0.007],[60156.5,0.002],[60156.7,0.14],[60156.8,0.003]]]
["binance-futures","BTCUSDT",1726380495417,[[60152.1,9.32],[60152.0,0.087],[60151.7,0.057],[60150.9,0.147],[60150.8,0.004]],[[60152.2,14.323],[60152.3,0.015],[60152.4,0.007],[60154.0,0.144],[60160.0,0.296]]]
["binance-futures","BTCUSDT",1726380532254,[[60152.9,8.902],[60152.8,0.002],[60152.7,0.002],[60152.2,0.041],[60152.1,0.016]],[[60153.0,14.691],[60153.1,0.009],[60153.5,0.002],[60154.0,0.002],[60154.2,1.613]]]
["binance-futures","BTCUSDT",1726380597168,[[60135.0,15.439],[60134.9,0.006],[60134.4,0.131],[60133.7,0.002],[60133.3,0.017]],[[60135.1,9.978],[60135.5,0.018],[60135.7,0.683],[60135.8,2.328],[60135.9,0.003]]]
["binance-futures","BTCUSDT",1726380638583,[[60135.0,0.925],[60134.7,0.01],[60134.0,0.002],[60133.9,0.022],[60133.5,0.002]],[[60135.1,15.543],[60135.2,3.072],[60135.3,0.112],[60135.4,0.009],[60135.7,0.083]]]
["binance-futures","BTCUSDT",1726380677904,[[60135.0,33.222],[60134.9,0.041],[60134.8,0.08],[60134.7,0.325],[60134.3,0.1]],[[60135.1,2.268],[60135.3,0.021],[60136.0,0.002],[60136.1,0.016],[60137.0,0.27]]]
["binance-futures","BTCUSDT",1726380716884,[[60118.3,2.286],[60117.9,0.089],[60116.9,0.518],[60116.7,0.006],[60116.4,0.159]],[[60118.4,28.353],[60118.8,0.086],[60119.0,3.225],[60119.1,0.123],[60119.7,0.002]]]
["binance-futures","BTCUSDT",1726380802519,[[60119.8,18.452],[60119.7,0.006],[60119.6,1.111],[60119.5,0.002],[60118.3,0.002]],[[60119.9,4.498],[60120.0,0.33],[60120.7,0.604],[60120.8,0.01],[60121.0,0.002]]]
["binance-futures","BTCUSDT",1726380840748,[[60119.8,11.632],[60119.7,0.004],[60119.6,1.111],[60119.0,0.059],[60118.7,0.07]],[[60119.9,11.271],[60120.0,0.438],[60120.6,0.038],[60120.7,0.604],[60120.8,0.341]]]
["binance-futures","BTCUSDT",1726380897340,[[60107.4,16.934],[60107.3,0.016],[60107.2,0.054],[60107.1,0.002],[60107.0,0.012]],[[60107.5,3.607],[60108.0,0.002],[60108.1,0.017],[60109.0,0.002],[60118.7,0.216]]]
["binance-futures","BTCUSDT",1726380924836,[[60107.4,23.773],[60107.3,0.046],[60107.2,0.11],[60107.1,0.01],[60107.0,0.002]],[[60107.5,13.402],[60107.6,0.016],[60108.0,0.002],[60108.1,0.017],[60109.6,0.083]]]
["binance-futures","BTCUSDT",1726380983277,[[60108.0,18.107],[60107.9,0.061],[60107.5,0.049],[60107.3,0.018],[60106.7,0.002]],[[60108.1,15.255],[60108.2,0.01],[60108.3,0.002],[60108.4,0.056],[60108.5,0.33]]]
["binance-futures","BTCUSDT",1726381022005,[[60115.7,3.015],[60115.0,0.002],[60114.4,0.002],[60114.0,0.004],[60112.2,0.006]],[[60115.8,19.293],[60115.9,0.012],[60116.0,0.06],[60116.4,0.003],[60117.1,0.002]]]
["binance-futures","BTCUSDT",1726381103465,[[60109.1,15.504],[60109.0,0.034],[60108.5,0.003],[60108.0,0.808],[60107.9,0.067]],[[60109.2,1.066],[60109.9,0.277],[60110.0,1.002],[60110.2,0.011],[60110.4,0.002]]]
["binance-futures","BTCUSDT",1726381138094,[[60115.7,24.464],[60115.6,0.006],[60115.5,0.002],[60115.4,0.083],[60115.2,0.002]],[[60115.8,12.911],[60115.9,0.007],[60116.3,0.002],[60116.7,0.003],[60117.0,0.04]]]
["binance-futures","BTCUSDT",1726381178908,[[60115.7,7.519],[60115.6,0.025],[60115.5,0.044],[60115.4,0.083],[60114.9,0.006]],[[60115.8,17.017],[60115.9,0.024],[60116.0,0.06],[60116.3,0.002],[60116.7,0.003]]]
["binance-futures","BTCUSDT",1726381227061,[[60115.6,0.961],[60115.5,2.044],[60115.4,0.128],[60115.1,0.077],[60115.0,0.002]],[[60115.7,32.562],[60115.8,2.43],[60115.9,0.047],[60116.0,0.556],[60116.1,0.002]]]
["binance-futures","BTCUSDT",1726381290781,[[60115.6,19.896],[60115.5,2.149],[60115.4,0.139],[60115.3,0.008],[60115.2,0.042]],[[60115.7,9.123],[60115.8,2.177],[60115.9,0.003],[60116.0,0.556],[60116.1,0.004]]]
["binance-futures","BTCUSDT",1726381388209,[[60115.6,5.895],[60115.5,2.127],[60115.4,0.133],[60115.2,0.034],[60114.9,0.004]],[[60115.7,17.603],[60115.8,2.209],[60115.9,0.004],[60116.0,0.604],[60116.1,0.048]]]
["binance-futures","BTCUSDT",1726381390676,[[60115.6,2.963],[60115.5,2.127],[60115.4,0.128],[60115.2,0.034],[60114.3,0.036]],[[60115.7,17.705],[60115.8,2.28],[60115.9,0.044],[60116.0,0.565],[60116.1,0.009]]]
["binance-futures","BTCUSDT",1726381491638,[[60113.4,15.451],[60113.3,0.006],[60113.2,0.045],[60113.1,0.016],[60113.0,0.101]],[[60113.5,13.578],[60113.6,0.013],[60114.0,0.345],[60114.4,0.1],[60114.8,0.008]]]
["binance-futures","BTCUSDT",1726381522968,[[60113.4,13.639],[60113.3,0.024],[60113.2,0.027],[60113.1,0.083],[60113.0,0.003]],[[60113.5,16.061],[60113.6,0.045],[60114.0,0.334],[60114.3,0.011],[60115.0,0.333]]]
["binance-futures","BTCUSDT",1726381589592,[[60120.0,6.035],[60119.2,0.083],[60118.3,0.125],[60116.2,0.017],[59975.3,0.116]],[[60120.1,16.965],[60120.2,0.034],[60120.3,4.125],[60120.6,0.083],[60120.7,0.003]]]
["binance-futures","BTCUSDT",1726381604279,[[60120.0,5.815],[60119.4,0.083],[60118.5,0.006],[60118.4,0.125],[60118.3,0.034]],[[60120.1,19.664],[60120.2,0.034],[60120.3,4.208],[60120.6,0.33],[60121.4,0.019]]]
["binance-futures","BTCUSDT",1726381673514,[[60107.6,10.927],[60107.5,0.002],[60107.4,0.118],[60107.3,0.012],[60107.1,0.002]],[[60107.7,22.903],[60107.8,0.008],[60108.0,0.002],[60108.1,0.024],[60109.0,2.241]]]
["binance-futures","BTCUSDT",1726381716804,[[60107.6,15.548],[60107.5,0.037],[60107.4,0.15],[60107.3,0.036],[60107.2,0.196]],[[60107.7,14.591],[60107.8,0.115],[60108.0,0.01],[60108.1,0.024],[60109.4,0.349]]]
["binance-futures","BTCUSDT",1726381779462,[[60108.7,16.049],[60108.6,0.004],[60108.5,0.008],[60108.1,0.336],[60108.0,0.002]],[[60108.8,0.234],[60108.9,0.02],[60109.0,0.002],[60109.2,0.012],[60110.1,0.002]]]
["binance-futures","BTCUSDT",1726381825823,[[60114.7,20.603],[60114.6,1.719],[60114.5,0.023],[60114.2,0.012],[60113.4,0.002]],[[60114.8,12.091],[60114.9,0.007],[60115.0,0.002],[60115.1,0.014],[60115.2,0.014]]]
["binance-futures","BTCUSDT",1726381874928,[[60114.7,14.612],[60114.6,2.98],[60114.5,0.153],[60114.4,0.016],[60114.2,0.012]],[[60114.8,1.231],[60115.0,0.301],[60115.1,0.014],[60115.2,0.074],[60115.5,0.227]]]
["binance-futures","BTCUSDT",1726381921071,[[60115.0,14.444],[60114.9,0.004],[60114.8,0.004],[60114.7,0.4],[60114.6,2.316]],[[60115.1,18.331],[60115.2,0.667],[60115.3,0.012],[60115.5,0.049],[60115.9,0.678]]]
["binance-futures","BTCUSDT",1726381985361,[[60118.0,18.858],[60117.9,2.425],[60117.8,0.002],[60117.2,0.007],[60104.6,0.025]],[[60118.1,3.183],[60118.2,0.01],[60118.3,0.007],[60118.9,0.025],[60119.0,0.044]]]
["binance-futures","BTCUSDT",1726382067774,[[60119.9,14.975],[60119.8,0.089],[60119.7,0.12],[60119.5,7.363],[60119.4,0.002]],[[60120.0,24.328],[60120.1,0.014],[60120.2,0.009],[60120.5,0.008],[60120.6,0.017]]]
["binance-futures","BTCUSDT",1726382144495,[[60119.9,15.901],[60119.8,0.168],[60119.7,0.33],[60119.6,0.14],[60119.5,0.112]],[[60120.0,21.972],[60120.1,0.014],[60120.2,0.009],[60120.4,0.002],[60120.7,0.113]]]
["binance-futures","BTCUSDT",1726382184884,[[60111.1,9.288],[60111.0,0.338],[60110.9,0.004],[60110.8,0.083],[60110.6,0.017]],[[60111.2,16.884],[60111.3,0.008],[60111.4,0.002],[60111.6,0.017],[60111.7,0.49]]]
["binance-futures","BTCUSDT",1726382265592,[[60114.3,23.416],[60114.2,0.006],[60114.0,0.085],[60113.9,3.244],[60113.8,0.01]],[[60114.4,5.244],[60114.5,0.002],[60114.8,0.017],[60114.9,0.017],[60115.0,0.007]]]
["binance-futures","BTCUSDT",1726382312861,[[60111.1,14.127],[60111.0,0.58],[60110.9,0.002],[60110.8,0.002],[60110.6,0.034]],[[60111.2,22.205],[60111.3,0.023],[60111.4,3.846],[60111.5,0.004],[60111.6,0.17]]]
["binance-futures","BTCUSDT",1726382376826,[[60111.1,18.618],[60111.0,1.066],[60110.9,0.01],[60110.8,0.017],[60110.6,0.017]],[[60111.2,1.703],[60111.5,0.023],[60111.9,0.013],[60112.0,0.002],[60112.7,0.002]]]
["binance-futures","BTCUSDT",1726382410510,[[60113.2,12.491],[60113.1,0.004],[60112.9,0.002],[60112.7,0.019],[60112.6,0.017]],[[60113.3,19.776],[60113.4,0.015],[60113.5,0.003],[60113.6,0.012],[60113.7,0.02]]]
["binance-futures","BTCUSDT",1726382472959,[[60115.5,15.185],[60115.4,0.348],[60115.3,0.002],[60115.0,0.019],[60114.9,0.017]],[[60115.6,19.176],[60115.7,0.008],[60115.8,0.003],[60116.1,0.024],[60116.2,0.017]]]
["binance-futures","BTCUSDT",1726382502131,[[60115.5,3.38],[60115.4,0.013],[60115.0,0.019],[60114.8,0.009],[60114.7,0.008]],[[60115.6,18.057],[60115.7,0.086],[60116.0,0.914],[60116.1,0.04],[60116.7,1.155]]]
["binance-futures","BTCUSDT",1726382564225,[[60115.0,0.776],[60114.9,0.011],[60114.5,0.017],[60114.0,0.149],[60113.4,0.002]],[[60115.1,21.098],[60115.2,0.004],[60115.5,0.672],[60115.6,0.988],[60115.7,0.026]]]
["binance-futures","BTCUSDT",1726382657406,[[60112.9,16.277],[60112.8,0.011],[60112.3,0.017],[60112.1,0.017],[60111.6,0.021]],[[60113.0,3.245],[60113.1,0.029],[60113.6,0.017],[60114.3,0.007],[60115.7,0.002]]]
["binance-futures","BTCUSDT",1726382663064,[[60112.9,15.45],[60112.8,0.059],[60112.3,0.017],[60112.1,0.173],[60105.6,0.121]],[[60113.0,2.81],[60113.1,0.038],[60113.6,0.017],[60114.3,0.005],[60115.0,0.003]]]
["binance-futures","BTCUSDT",1726382722545,[[60117.2,13.71],[60117.1,0.023],[60117.0,0.018],[60116.8,0.007],[60116.7,0.01]],[[60117.3,10.425],[60117.4,0.083],[60117.7,0.006],[60117.8,0.111],[60118.1,0.034]]]
["binance-futures","BTCUSDT",1726382793328,[[60112.9,4.015],[60112.6,0.017],[60112.4,0.017],[60112.3,0.1],[60112.2,0.005]],[[60113.0,18.081],[60113.1,0.087],[60113.3,0.019],[60113.4,0.02],[60113.5,0.042]]]
["binance-futures","BTCUSDT",1726382883789,[[60111.1,19.999],[60111.0,0.372],[60110.9,0.041],[60110.7,0.002],[60110.4,0.024]],[[60111.2,5.959],[60111.3,0.118],[60111.4,0.044],[60111.8,0.003],[60112.0,0.016]]]
["binance-futures","BTCUSDT",1726382931039,[[60112.3,17.078],[60112.2,0.008],[60112.1,0.036],[60112.0,0.01],[60111.3,0.032]],[[60112.4,7.306],[60112.5,0.249],[60112.6,0.044],[60113.0,0.073],[60120.1,0.066]]]
["binance-futures","BTCUSDT",1726382995475,[[60131.6,5.417],[60131.0,0.002],[60130.7,0.017],[60130.4,0.038],[60130.3,0.088]],[[60131.7,13.806],[60131.8,0.068],[60132.0,0.002],[60132.1,0.306],[60132.5,0.043]]]
["binance-futures","BTCUSDT",1726383051841,[[60121.0,11.203],[60120.9,0.006],[60120.3,0.05],[60120.0,0.203],[60119.9,0.017]],[[60121.1,19.601],[60121.2,0.002],[60121.3,0.005],[60122.0,0.085],[60122.1,0.294]]]
["binance-futures","BTCUSDT",1726383099969,[[60120.3,12.793],[60120.2,0.02],[60120.1,0.12],[60120.0,0.205],[60119.0,0.004]],[[60120.4,11.546],[60120.5,0.006],[60121.0,0.125],[60121.1,0.307],[60121.2,0.019]]]
["binance-futures","BTCUSDT",1726383156513,[[60118.9,12.519],[60118.8,0.004],[60118.7,0.002],[60118.6,0.533],[60118.4,0.215]],[[60119.0,0.221],[60119.8,0.035],[60119.9,0.004],[60120.0,0.021],[60120.1,0.07]]]
["binance-futures","BTCUSDT",1726383217664,[[60128.9,17.273],[60128.8,0.004],[60128.5,0.142],[60128.4,0.083],[60128.2,6.568]],[[60129.0,1.395],[60129.5,0.002],[60129.8,0.012],[60130.2,0.017],[60130.7,0.002]]]
["binance-futures","BTCUSDT",1726383283860,[[60134.9,12.746],[60134.8,0.014],[60134.7,0.004],[60134.2,0.083],[60134.1,0.838]],[[60135.0,0.486],[60135.1,0.04],[60135.2,0.033],[60135.4,0.003],[60137.6,0.008]]]
["binance-futures","BTCUSDT",1726383304474,[[60137.2,37.623],[60137.1,0.64],[60137.0,0.014],[60136.9,0.536],[60136.8,3.407]],[[60137.3,0.099],[60138.0,0.012],[60139.0,0.002],[60139.1,0.002],[60139.2,0.153]]]
["binance-futures","BTCUSDT",1726383377552,[[60131.0,5.36],[60130.0,0.018],[60129.8,0.019],[60129.7,0.002],[60129.3,0.008]],[[60131.1,12.883],[60131.2,0.006],[60132.0,0.085],[60132.3,0.034],[60132.4,0.019]]]
["binance-futures","BTCUSDT",1726383398644,[[60127.1,8.976],[60127.0,0.005],[60126.8,0.002],[60126.7,0.083],[60126.4,0.002]],[[60127.2,15.277],[60127.3,0.333],[60127.4,0.31],[60127.8,0.002],[60128.0,0.002]]]
["binance-futures","BTCUSDT",1726383459493,[[60130.6,10.802],[60130.5,0.017],[60130.4,0.002],[60130.1,5.472],[60130.0,0.007]],[[60130.7,10.337],[60130.8,0.499],[60130.9,0.021],[60131.0,0.002],[60131.1,1.331]]]
["binance-futures","BTCUSDT",1726383602722,[[60135.4,13.341],[60135.3,0.015],[60135.0,0.076],[60134.9,0.061],[60134.3,2.341]],[[60135.5,2.928],[60135.6,0.29],[60135.7,0.332],[60135.8,0.002],[60136.0,0.07]]]
["binance-futures","BTCUSDT",1726383645471,[[60135.4,10.126],[60135.3,0.021],[60135.2,0.133],[60135.0,0.076],[60134.1,0.019]],[[60135.5,5.04],[60135.6,0.04],[60135.7,0.016],[60135.8,0.002],[60135.9,0.427]]]
["binance-futures","BTCUSDT",1726383695697,[[60132.8,10.745],[60132.7,0.005],[60132.5,0.003],[60132.1,7.046],[60125.4,0.205]],[[60132.9,1.698],[60133.0,0.211],[60133.1,0.021],[60133.2,0.024],[60133.3,0.021]]]
["binance-futures","BTCUSDT",1726383737564,[[60132.8,1.216],[60132.7,0.016],[60132.1,0.002],[60132.0,0.172],[60131.9,0.004]],[[60132.9,15.275],[60133.0,0.062],[60133.1,0.023],[60133.2,0.024],[60133.3,0.153]]]
["binance-futures","BTCUSDT",1726383798905,[[60121.7,1.357],[60121.6,0.075],[60121.1,0.012],[60121.0,0.002],[60120.5,0.017]],[[60121.8,18.169],[60121.9,0.592],[60122.0,0.009],[60122.1,0.012],[60122.2,1.059]]]
["binance-futures","BTCUSDT",1726383824104,[[60134.2,1.545],[60134.1,0.089],[60134.0,0.002],[60133.4,0.002],[60132.9,0.002]],[[60134.3,13.571],[60134.4,0.26],[60134.5,0.007],[60134.7,0.832],[60134.8,0.437]]]
["binance-futures","BTCUSDT",1726383878869,[[60128.2,3.107],[60128.1,0.023],[60128.0,0.212],[60127.7,0.114],[60122.7,0.008]],[[60128.3,12.934],[60128.4,0.006],[60128.5,4.144],[60128.6,0.304],[60128.8,0.1]]]
["binance-futures","BTCUSDT",1726383928041,[[60128.2,14.749],[60128.1,4.083],[60128.0,0.119],[60127.6,0.097],[60127.5,0.003]],[[60128.3,6.179],[60128.4,0.004],[60128.6,0.002],[60128.8,0.1],[60129.0,0.002]]]
["binance-futures","BTCUSDT",1726383975523,[[60128.2,4.724],[60128.1,0.003],[60128.0,0.1],[60127.3,0.005],[60127.2,0.002]],[[60128.3,15.153],[60128.4,0.343],[60128.9,0.1],[60129.0,0.04],[60129.1,0.426]]]
["binance-futures","BTCUSDT",1726384009191,[[60124.0,3.661],[60123.1,0.58],[60123.0,0.002],[60122.7,0.002],[60120.9,0.332]],[[60124.1,16.486],[60124.2,0.054],[60124.3,0.065],[60124.5,0.002],[60124.7,0.1]]]
["binance-futures","BTCUSDT",1726384066548,[[60129.6,26.871],[60129.5,0.283],[60129.4,0.088],[60129.0,0.002],[60128.3,0.002]],[[60129.7,0.821],[60130.0,0.02],[60130.2,0.005],[60131.0,0.006],[60131.9,0.042]]]
["binance-futures","BTCUSDT",1726384147936,[[60128.0,3.428],[60127.9,0.018],[60127.5,0.017],[60127.3,0.005],[60127.2,0.021]],[[60128.1,17.702],[60128.2,0.006],[60128.3,0.062],[60128.4,0.002],[60128.6,0.1]]]
["binance-futures","BTCUSDT",1726384209459,[[60127.9,4.913],[60127.6,0.083],[60127.3,0.007],[60127.2,0.021],[60124.9,0.033]],[[60128.0,11.415],[60128.1,0.426],[60128.2,0.01],[60128.3,0.064],[60128.6,0.054]]]
["binance-futures","BTCUSDT",1726384244076,[[60123.1,2.143],[60122.5,0.017],[60122.3,0.083],[60122.0,0.002],[60121.1,0.012]],[[60123.2,17.434],[60123.3,0.008],[60123.4,0.002],[60123.7,4.129],[60123.8,0.017]]]
["binance-futures","BTCUSDT",1726384307356,[[60127.9,10.332],[60127.8,0.045],[60127.7,0.033],[60127.4,0.095],[60127.2,0.104]],[[60128.0,8.901],[60128.1,0.162],[60128.2,0.266],[60128.3,0.386],[60128.8,0.017]]]
["binance-futures","BTCUSDT",1726384364299,[[60118.3,18.052],[60118.2,0.039],[60118.0,0.208],[60117.4,0.008],[60117.3,0.017]],[[60118.4,3.137],[60118.6,0.332],[60119.0,0.002],[60119.4,0.017],[60119.7,0.017]]]
["binance-futures","BTCUSDT",1726384411017,[[60118.3,12.589],[60118.2,0.007],[60118.0,0.002],[60117.6,0.012],[60117.2,0.017]],[[60118.4,7.69],[60118.5,0.104],[60118.6,0.663],[60119.1,0.019],[60119.7,0.019]]]
["binance-futures","BTCUSDT",1726384471053,[[60115.8,12.136],[60115.7,0.004],[60115.1,0.036],[60115.0,0.036],[60112.9,0.41]],[[60115.9,10.713],[60116.0,0.229],[60116.1,0.155],[60116.6,0.05],[60116.7,0.034]]]
["binance-futures","BTCUSDT",1726384536670,[[60105.0,7.59],[60104.9,0.081],[60104.7,0.002],[60104.0,0.019],[60103.7,0.28]],[[60105.1,17.418],[60105.2,0.007],[60105.5,0.067],[60105.9,0.017],[60106.0,0.002]]]
["binance-futures","BTCUSDT",1726384560738,[[60101.9,14.145],[60101.8,0.004],[60101.7,0.173],[60101.5,0.172],[60101.2,1.002]],[[60102.0,15.76],[60102.1,0.013],[60102.5,0.002],[60103.2,6.849],[60103.3,0.011]]]
["binance-futures","BTCUSDT",1726384619654,[[60101.9,12.771],[60101.8,0.013],[60101.7,0.036],[60101.6,7.088],[60101.5,0.172]],[[60102.0,10.853],[60102.1,0.509],[60102.2,0.002],[60102.3,0.331],[60102.6,0.1]]]
["binance-futures","BTCUSDT",1726384667863,[[60093.6,11.016],[60093.5,0.004],[60093.4,0.042],[60093.3,0.002],[60093.0,0.411]],[[60093.7,24.519],[60093.8,4.32],[60093.9,0.032],[60094.0,0.002],[60095.0,2.398]]]
["binance-futures","BTCUSDT",1726384710987,[[60111.2,5.298],[60111.0,0.002],[60110.0,0.002],[60109.7,0.083],[60109.6,0.017]],[[60111.3,11.034],[60111.4,0.517],[60111.6,0.098],[60111.7,0.536],[60111.9,0.465]]]
["binance-futures","BTCUSDT",1726384759056,[[60113.7,34.677],[60113.6,0.427],[60113.5,0.018],[60113.4,0.638],[60113.3,0.005]],[[60113.8,0.019],[60114.0,0.012],[60115.0,0.083],[60115.1,0.002],[60115.4,0.022]]]
["binance-futures","BTCUSDT",1726384860546,[[60129.9,27.183],[60129.8,0.021],[60129.7,6.744],[60129.6,0.11],[60129.5,0.004]],[[60130.0,0.773],[60130.2,0.002],[60130.8,0.002],[60130.9,0.069],[60131.0,0.075]]]
["binance-futures","BTCUSDT",1726384900894,[[60159.1,26.488],[60159.0,0.025],[60158.9,0.672],[60158.8,7.205],[60158.7,0.008]],[[60159.2,0.104],[60159.3,0.016],[60159.5,0.015],[60160.0,0.159],[60160.3,0.019]]]
["binance-futures","BTCUSDT",1726384916404,[[60172.8,4.968],[60172.7,0.006],[60172.6,0.659],[60172.5,0.631],[60172.4,0.006]],[[60172.9,11.351],[60173.0,0.178],[60173.1,0.117],[60173.2,0.124],[60173.3,0.049]]]
["binance-futures","BTCUSDT",1726384977228,[[60171.6,14.046],[60171.5,0.013],[60171.1,0.008],[60171.0,0.002],[60170.9,6.03]],[[60171.7,1.695],[60171.8,0.042],[60172.0,0.06],[60172.2,0.014],[60172.6,0.041]]]
["binance-futures","BTCUSDT",1726385016495,[[60172.0,3.577],[60171.8,0.008],[60171.7,0.008],[60171.6,0.299],[60171.5,0.008]],[[60172.1,18.96],[60172.2,1.066],[60172.3,0.008],[60172.4,0.331],[60172.5,0.21]]]
["binance-futures","BTCUSDT",1726385070392,[[60173.2,26.584],[60173.1,0.015],[60173.0,0.007],[60172.2,0.049],[60172.0,21.373]],[[60173.3,0.652],[60173.4,0.04],[60173.5,0.036],[60173.9,0.036],[60174.0,0.184]]]
["binance-futures","BTCUSDT",1726385116218,[[60179.6,30.6],[60179.5,0.007],[60179.4,0.058],[60179.3,0.024],[60179.2,0.008]],[[60179.7,0.174],[60179.9,0.021],[60180.0,0.943],[60180.2,0.104],[60180.9,0.366]]]
["binance-futures","BTCUSDT",1726385159518,[[60178.7,4.074],[60177.1,0.052],[60176.7,0.002],[60176.3,0.017]],[[60178.8,13.153],[60178.9,1.016],[60179.0,0.603],[60179.1,0.144],[60179.7,0.3]]]
["binance-futures","BTCUSDT",1726385197301,[[60175.6,0.786],[60175.4,0.199],[60175.1,0.019],[60175.0,0.022],[60174.7,0.008]],[[60175.7,10.679],[60175.8,0.026],[60175.9,0.33],[60176.0,0.092],[60176.1,0.003]]]
["binance-futures","BTCUSDT",1726385257459,[[60174.8,9.028],[60174.7,0.1],[60174.4,0.047],[60174.0,0.041],[60173.3,0.083]],[[60174.9,6.801],[60175.0,0.099],[60175.3,0.005],[60176.0,0.002],[60176.2,0.333]]]
["binance-futures","BTCUSDT",1726385277342,[[60179.9,32.441],[60179.8,0.003],[60179.7,0.005],[60179.6,0.006]],[[60180.0,0.946],[60180.1,0.014],[60180.3,0.018],[60180.4,0.831],[60180.5,0.346]]]
["binance-futures","BTCUSDT",1726385322534,[[60174.8,3.11],[60174.4,0.016],[60174.2,0.005],[60174.0,1.1],[60173.5,0.004]],[[60174.9,8.448],[60175.0,6.35],[60175.1,1.576],[60175.2,0.002],[60175.3,0.33]]]
["binance-futures","BTCUSDT",1726385410117,[[60176.9,11.146],[60176.8,0.08],[60176.6,0.028],[60176.2,0.061],[60175.6,0.004]],[[60177.0,12.154],[60177.1,0.009],[60177.2,0.002],[60177.6,0.331],[60177.9,0.005]]]
["binance-futures","BTCUSDT",1726385452525,[[60176.9,10.473],[60176.8,0.077],[60176.6,0.019],[60176.4,0.016],[60176.2,0.077]],[[60177.0,9.448],[60177.1,0.007],[60177.5,0.335],[60177.7,0.083],[60178.3,0.008]]]
["binance-futures","BTCUSDT",1726385511255,[[60178.1,11.7],[60178.0,0.012],[60177.4,0.329],[60177.3,0.116],[60177.2,0.01]],[[60178.2,13.831],[60178.3,0.009],[60178.7,0.624],[60178.8,0.004],[60179.0,0.25]]]
["binance-futures","BTCUSDT",1726385521017,[[60178.1,12.056],[60178.0,0.012],[60177.4,0.329],[60177.3,0.474],[60177.2,0.085]],[[60178.2,11.924],[60178.3,0.009],[60178.7,0.624],[60178.8,0.002],[60178.9,0.431]]]
["binance-futures","BTCUSDT",1726385587354,[[60177.0,13.668],[60176.9,0.426],[60176.8,0.002],[60176.6,0.012],[60175.7,0.017]],[[60177.1,10.564],[60177.2,0.047],[60177.3,0.33],[60177.4,0.002],[60177.5,0.083]]]
["binance-futures","BTCUSDT",1726385611469,[[60177.0,4.282],[60176.9,0.39],[60176.8,0.002],[60176.6,0.012],[60175.7,0.004]],[[60177.1,13.625],[60177.2,0.047],[60177.8,0.465],[60178.0,0.963],[60179.2,0.013]]]
["binance-futures","BTCUSDT",1726385671517,[[60140.5,17.864],[60140.4,0.089],[60140.1,0.007],[60140.0,1.366],[60139.8,0.038]],[[60140.6,0.883],[60140.7,1.029],[60140.8,0.01],[60141.0,0.002],[60141.5,0.083]]]
["binance-futures","BTCUSDT",1726385724963,[[60152.6,19.24],[60152.5,0.106],[60152.4,0.042],[60152.0,0.002],[60151.8,0.002]],[[60152.7,8.649],[60152.8,0.003],[60153.0,0.002],[60153.1,0.155],[60153.2,0.008]]]
["binance-futures","BTCUSDT",1726385765218,[[60143.7,0.123],[60143.2,0.018],[60143.1,0.002],[60142.2,0.004],[60140.3,1.369]],[[60143.8,28.737],[60143.9,5.054],[60144.0,3.301],[60144.1,2.724],[60144.2,0.008]]]
["binance-futures","BTCUSDT",1726385809026,[[60141.2,25.92],[60141.1,0.01],[60141.0,0.006],[60140.9,0.083],[60140.4,0.009]],[[60141.3,1.777],[60141.4,0.003],[60141.6,0.134],[60141.7,0.008],[60141.8,0.083]]]
["binance-futures","BTCUSDT",1726385865219,[[60145.1,1.922],[60145.0,0.002],[60144.9,0.004],[60144.8,0.002],[60144.6,0.002]],[[60145.2,10.916],[60145.3,0.305],[60145.7,0.331],[60145.8,0.003],[60145.9,0.008]]]
["binance-futures","BTCUSDT",1726385952884,[[60142.0,3.032],[60141.6,0.064],[60141.3,0.245],[60141.2,1.735],[60120.0,1.792]],[[60142.1,13.377],[60142.2,0.596],[60142.3,0.03],[60142.5,0.003],[60142.8,0.098]]]
["binance-futures","BTCUSDT",1726386008454,[[60139.2,9.362],[60139.1,0.03],[60139.0,0.002],[60138.9,4.16],[60138.8,0.002]],[[60139.3,8.396],[60139.4,0.012],[60139.5,0.083],[60139.8,0.123],[60139.9,0.003]]]
["binance-futures","BTCUSDT",1726386043523,[[60153.2,14.311],[60153.1,0.006],[60153.0,0.002],[60152.5,2.911],[60152.4,0.002]],[[60153.3,8.591],[60153.4,0.083],[60153.5,1.03],[60153.6,0.023],[60154.3,0.006]]]
["binance-futures","BTCUSDT",1726386098870,[[60149.1,12.139],[60149.0,0.006],[60148.3,0.304],[60148.2,0.1],[60148.1,0.079]],[[60149.2,9.952],[60149.3,0.003],[60149.8,0.005],[60149.9,0.083],[60150.2,0.108]]]
["binance-futures","BTCUSDT",1726386154589,[[60145.5,8.626],[60145.4,0.299],[60145.3,0.002],[60145.2,0.029],[60145.0,0.085]],[[60145.6,13.564],[60145.7,0.345],[60145.8,0.006],[60145.9,0.014],[60146.0,0.002]]]
["binance-futures","BTCUSDT",1726386208811,[[60145.5,4.597],[60145.4,0.332],[60145.2,0.029],[60145.0,0.004],[60144.2,0.05]],[[60145.6,11.993],[60145.7,0.585],[60145.8,0.002],[60145.9,0.014],[60146.0,0.002]]]
["binance-futures","BTCUSDT",1726386246530,[[60145.5,4.268],[60145.4,0.328],[60145.2,0.029],[60145.1,0.083],[60144.2,0.017]],[[60145.6,12.232],[60145.7,0.545],[60145.8,0.002],[60145.9,0.016],[60146.0,0.002]]]
["binance-futures","BTCUSDT",1726386318806,[[60151.4,13.299],[60151.3,0.029],[60151.0,0.002],[60150.6,0.002],[60150.3,1.025]],[[60151.5,9.736],[60151.6,0.003],[60151.9,0.045],[60152.0,0.518],[60160.0,1.255]]]
["binance-futures","BTCUSDT",1726386342054,[[60170.2,27.667],[60170.1,0.017],[60170.0,0.006],[60169.9,7.297],[60169.8,0.01]],[[60170.3,2.765],[60170.5,0.002],[60170.8,0.066],[60171.1,0.332],[60171.5,0.01]]]
["binance-futures","BTCUSDT",1726386394583,[[60165.1,9.504],[60164.9,0.004],[60164.7,0.013],[60163.8,0.002],[60158.9,0.717]],[[60165.2,12.007],[60165.3,0.004],[60165.8,0.083],[60165.9,0.95],[60166.0,0.004]]]
["binance-futures","BTCUSDT",1726386466068,[[60165.1,10.397],[60165.0,3.378],[60164.9,0.004],[60164.7,0.013],[60164.4,0.383]],[[60165.2,5.841],[60165.3,1.008],[60165.5,0.083],[60166.0,0.255],[60166.5,0.002]]]
["binance-futures","BTCUSDT",1726386475326,[[60165.1,11.208],[60165.0,3.378],[60164.9,0.087],[60164.7,0.013],[60164.4,0.383]],[[60165.2,0.564],[60165.3,1.008],[60166.0,0.255],[60166.5,0.002],[60166.6,0.113]]]
["binance-futures","BTCUSDT",1726386573293,[[60165.0,35.126],[60164.9,1.042],[60164.8,0.921],[60164.7,2.928],[60164.6,0.457]],[[60165.1,2.212],[60165.8,0.083],[60166.0,0.007],[60166.3,0.03],[60171.7,0.002]]]
["binance-futures","BTCUSDT",1726386628304,[[60169.9,7.614],[60169.8,0.002],[60169.6,0.168],[60169.5,0.002],[60168.6,0.021]],[[60170.0,14.103],[60170.1,0.009],[60170.4,0.034],[60170.5,0.014],[60170.8,0.125]]]
["binance-futures","BTCUSDT",1726386692277,[[60169.9,10.734],[60169.8,0.031],[60169.7,0.097],[60169.6,0.179],[60169.5,0.002]],[[60170.0,7.912],[60170.1,0.054],[60171.0,0.002],[60171.1,0.107],[60181.9,0.035]]]
["binance-futures","BTCUSDT",1726386712459,[[60155.1,13.264],[60155.0,0.026],[60154.5,0.002],[60154.3,0.03],[60153.5,0.083]],[[60155.2,3.115],[60155.3,0.012],[60155.5,0.747],[60156.0,0.004],[60156.5,0.018]]]
["binance-futures","BTCUSDT",1726386790334,[[60152.0,0.833],[60151.9,0.018],[60151.4,1.241],[60151.0,0.018],[60148.7,0.002]],[[60152.1,22.965],[60152.2,0.339],[60152.5,0.002],[60153.0,0.007],[60153.1,0.01]]]
["binance-futures","BTCUSDT",1726386813505,[[60152.0,9.58],[60151.9,0.039],[60151.4,1.241],[60151.3,0.004],[60151.0,0.272]],[[60152.1,29.895],[60152.2,0.386],[60152.3,0.002],[60153.0,0.002],[60153.2,2.848]]]
["binance-futures","BTCUSDT",1726386886834,[[60155.3,19.157],[60155.2,0.05],[60155.1,0.002],[60155.0,0.002],[60154.9,0.002]],[[60155.4,7.49],[60155.5,4.257],[60155.6,0.002],[60156.5,0.663],[60158.6,0.016]]]
["binance-futures","BTCUSDT",1726386928721,[[60155.3,15.16],[60155.2,0.121],[60155.1,0.085],[60155.0,0.354],[60154.9,0.002]],[[60155.4,9.743],[60155.5,0.417],[60156.0,0.018],[60156.2,0.026],[60157.8,0.135]]]
["binance-futures","BTCUSDT",1726386979214,[[60159.9,13.573],[60159.8,0.16],[60159.4,0.063],[60159.0,0.002],[60158.6,0.045]],[[60160.0,4.175],[60160.9,0.058],[60161.0,0.02],[60161.2,0.003],[60161.3,0.004]]]
["binance-futures","BTCUSDT",1726387010843,[[60161.7,20.896],[60161.6,0.005],[60161.2,1.579],[60161.1,0.006],[60159.9,2.149]],[[60161.8,2.988],[60162.0,0.237],[60162.9,0.083],[60163.0,1.636],[60163.1,0.083]]]
["binance-futures","BTCUSDT",1726387071015,[[60168.2,20.643],[60168.1,0.011],[60168.0,0.004],[60167.8,0.01],[60167.7,0.007]],[[60168.3,6.091],[60169.0,0.045],[60169.1,0.04],[60169.6,0.031],[60169.7,0.02]]]
["binance-futures","BTCUSDT",1726387156287,[[60168.2,12.499],[60168.1,0.023],[60168.0,0.024],[60167.8,0.01],[60167.3,0.009]],[[60168.3,1.338],[60168.4,0.002],[60168.6,0.015],[60168.7,0.331],[60168.8,0.04]]]
["binance-futures","BTCUSDT",1726387169983,[[60168.2,12.553],[60168.1,0.025],[60168.0,0.282],[60167.8,0.01],[60167.3,0.009]],[[60168.3,11.864],[60168.4,0.006],[60168.5,0.005],[60168.6,0.026],[60168.7,0.33]]]
["binance-futures","BTCUSDT",1726387245740,[[60173.9,37.093],[60173.8,1.694],[60173.7,7.384],[60173.6,0.018],[60173.5,0.197]],[[60174.0,0.273],[60174.1,0.005],[60174.4,0.016],[60174.5,0.003],[60174.6,0.003]]]
["binance-futures","BTCUSDT",1726387301220,[[60173.0,9.325],[60172.9,0.435],[60172.8,0.002],[60172.4,0.008],[60172.0,0.2]],[[60173.1,9.567],[60173.2,0.251],[60173.6,0.005],[60173.8,0.328],[60174.4,0.07]]]
["binance-futures","BTCUSDT",1726387355355,[[60171.9,2.606],[60171.8,0.019],[60171.7,0.017],[60171.0,0.016],[60170.9,0.002]],[[60172.0,15.786],[60172.1,0.394],[60172.6,0.003],[60172.9,0.065],[60173.1,0.151]]]
["binance-futures","BTCUSDT",1726387411854,[[60160.2,13.497],[60160.1,2.611],[60160.0,20.074],[60159.9,0.361],[60159.8,0.006]],[[60160.3,2.252],[60160.4,0.049],[60161.2,0.003],[60161.6,0.002],[60162.7,0.498]]]
["binance-futures","BTCUSDT",1726387447489,[[60162.1,0.949],[60162.0,0.036],[60161.9,0.002],[60161.8,0.002],[60161.5,0.009]],[[60162.2,16.406],[60162.3,0.014],[60162.4,0.015],[60162.5,0.01],[60162.7,0.083]]]
["binance-futures","BTCUSDT",1726387513803,[[60160.0,13.695],[60159.9,1.064],[60159.8,0.005],[60159.3,0.049],[60159.2,0.025]],[[60160.1,11.496],[60160.2,0.031],[60160.3,1.858],[60160.4,0.002],[60160.6,0.015]]]
["binance-futures","BTCUSDT",1726387550219,[[60161.2,25.703],[60161.1,1.961],[60161.0,0.004],[60160.9,0.078],[60160.8,2.755]],[[60161.3,5.032],[60161.4,0.008],[60161.6,0.332],[60162.0,0.002],[60163.1,0.002]]]
["binance-futures","BTCUSDT",1726387608141,[[60160.0,4.712],[60159.9,0.355],[60159.8,0.002],[60159.3,0.049],[60154.1,0.3]],[[60160.1,34.19],[60160.2,0.573],[60160.3,1.341],[60160.4,0.01],[60160.5,0.006]]]
["binance-futures","BTCUSDT",1726387647703,[[60155.6,3.731],[60155.5,0.148],[60155.4,0.002],[60155.3,0.002],[60155.2,0.832]],[[60155.7,10.613],[60155.8,0.002],[60156.0,0.002],[60156.2,0.329],[60156.3,0.002]]]
["binance-futures","BTCUSDT",1726387684526,[[60113.8,10.964],[60113.7,3.102],[60113.6,0.512],[60113.5,0.002],[60113.4,0.63]],[[60113.9,14.594],[60114.0,0.036],[60114.1,0.015],[60115.2,3.842],[60115.8,0.787]]]
["binance-futures","BTCUSDT",1726387727925,[[60123.0,17.04],[60122.9,1.203],[60122.6,0.6],[60122.0,0.085],[60121.5,0.688]],[[60123.1,4.498],[60123.5,0.01],[60123.8,0.017],[60124.0,0.002],[60136.5,0.498]]]
["binance-futures","BTCUSDT",1726387787389,[[60138.5,15.172],[60138.4,0.319],[60138.0,0.002],[60137.3,0.1],[60137.1,0.059]],[[60138.6,12.962],[60138.7,0.047],[60139.0,0.002],[60139.1,3.84],[60139.2,0.002]]]
["binance-futures","BTCUSDT",1726387856895,[[60130.7,1.283],[60130.6,0.878],[60130.5,0.733],[60130.4,0.083],[60129.5,0.017]],[[60130.8,11.246],[60130.9,5.262],[60131.0,0.55],[60131.2,0.261],[60131.7,0.331]]]
["binance-futures","BTCUSDT",1726387872310,[[60126.9,1.281],[60126.8,0.017],[60126.0,0.002],[60125.9,0.002],[60125.6,0.019]],[[60127.0,17.246],[60127.1,5.834],[60127.2,0.002],[60127.4,0.085],[60127.5,0.344]]]
["binance-futures","BTCUSDT",1726387935755,[[60117.9,19.957],[60117.8,0.217],[60117.7,0.083],[60117.6,1.466],[60117.5,0.002]],[[60118.0,1.057],[60118.9,0.183],[60119.0,0.687],[60119.1,0.239],[60121.0,0.13]]]
["binance-futures","BTCUSDT",1726387991846,[[60118.8,13.465],[60118.7,0.668],[60118.0,0.086],[60117.9,0.073],[60117.4,0.003]],[[60118.9,4.088],[60119.0,0.916],[60119.1,0.228],[60119.2,0.004],[60119.4,0.369]]]
["binance-futures","BTCUSDT",1726388032535,[[60126.7,14.844],[60126.6,0.281],[60126.5,0.003],[60126.4,0.004]],[[60126.8,14.941],[60126.9,0.235],[60127.0,0.135],[60127.1,0.002],[60127.2,0.016]]]
["binance-futures","BTCUSDT",1726388078853,[[60129.9,21.686],[60129.8,0.011],[60129.7,0.003],[60128.8,0.448],[60128.7,0.483]],[[60130.0,3.327],[60130.7,0.328],[60131.0,0.016],[60131.1,0.005],[60131.3,0.023]]]
["binance-futures","BTCUSDT",1726388123119,[[60141.6,42.668],[60141.5,6.535],[60141.4,0.162],[60141.3,0.002],[60141.0,0.002]],[[60141.7,0.797],[60141.9,0.196],[60142.0,0.005],[60142.1,0.003],[60142.4,0.033]]]
["binance-futures","BTCUSDT",1726388178100,[[60167.7,10.293],[60167.6,0.012],[60167.0,0.002],[60166.4,0.002],[60165.9,0.1]],[[60167.8,9.182],[60168.0,0.012],[60168.2,0.005],[60168.6,0.329],[60169.1,0.288]]]
["binance-futures","BTCUSDT",1726388213339,[[60150.0,12.845],[60149.9,0.002],[60149.7,0.599],[60149.6,0.002],[60149.0,0.002]],[[60150.1,15.446],[60150.2,0.505],[60150.8,0.487],[60151.0,1.684],[60151.1,0.005]]]
["binance-futures","BTCUSDT",1726388293263,[[60151.5,14.223],[60151.4,0.032],[60151.0,0.052],[60150.9,1.25],[60150.8,0.306]],[[60151.6,0.094],[60151.8,0.005],[60152.0,0.002],[60152.6,0.005],[60152.9,0.047]]]
["binance-futures","BTCUSDT",1726388310498,[[60152.7,24.792],[60152.6,0.008],[60152.5,0.002],[60152.2,0.083],[60152.0,0.002]],[[60152.8,2.446],[60152.9,0.047],[60153.1,0.017],[60153.2,0.012],[60158.2,0.162]]]
["binance-futures","BTCUSDT",1726388389116,[[60140.2,1.592],[60140.1,0.01],[60140.0,0.002],[60138.6,0.002],[60138.3,0.002]],[[60140.3,12.935],[60140.4,0.055],[60140.6,0.005],[60140.8,0.005],[60141.4,0.498]]]
["binance-futures","BTCUSDT",1726388420989,[[60135.2,16.121],[60135.1,0.009],[60135.0,0.059],[60134.9,0.002],[60134.2,0.096]],[[60135.3,2.877],[60135.4,0.834],[60135.7,0.856],[60136.7,0.469],[60136.8,0.099]]]
["binance-futures","BTCUSDT",1726388495069,[[60074.4,20.329],[60074.3,0.1],[60074.0,0.085],[60073.9,5.42],[60073.8,0.004]],[[60074.5,0.374],[60074.6,0.01],[60074.7,0.012],[60075.6,0.012],[60075.8,0.002]]]
["binance-futures","BTCUSDT",1726388540777,[[60075.9,10.535],[60075.8,0.146],[60075.7,0.056],[60075.5,0.817],[60075.4,0.002]],[[60076.0,19.305],[60076.1,0.093],[60076.2,0.002],[60076.6,0.04],[60076.7,0.04]]]
["binance-futures","BTCUSDT",1726388568532,[[60070.8,4.759],[60070.7,0.002],[60070.3,0.223],[60070.2,0.12],[60069.5,0.002]],[[60070.9,28.799],[60071.0,0.03],[60071.1,0.096],[60071.3,0.467],[60071.8,0.002]]]
["binance-futures","BTCUSDT",1726388616056,[[60061.0,21.83],[60060.9,6.862],[60060.8,0.002],[60060.6,2.587],[60059.5,0.832]],[[60061.1,3.397],[60062.0,0.002],[60062.4,0.002],[60062.9,0.007],[60063.0,0.002]]]
["binance-futures","BTCUSDT",1726388639342,[[60062.5,10.612],[60062.4,0.104],[60062.0,0.002],[60061.9,3.973],[60061.8,0.004]],[[60062.6,11.28],[60062.7,0.108],[60062.8,0.333],[60062.9,0.003],[60063.0,0.018]]]
["binance-futures","BTCUSDT",1726388685908,[[60058.1,16.069],[60058.0,0.126],[60057.0,0.226],[60056.8,0.002],[60056.5,0.447]],[[60058.2,3.786],[60058.3,0.291],[60058.8,0.329],[60059.0,0.007],[60059.5,0.002]]]
["binance-futures","BTCUSDT",1726388714014,[[60050.8,7.387],[60050.0,0.309],[60049.8,0.03],[60049.6,0.01],[60038.4,3.931]],[[60050.9,16.615],[60051.0,0.012],[60051.3,0.083],[60051.6,0.086],[60051.9,0.329]]]
["binance-futures","BTCUSDT",1726388776324,[[60056.9,1.962],[60056.7,0.007],[60056.0,0.004],[60054.6,0.002],[60050.9,0.457]],[[60057.0,14.062],[60057.1,0.046],[60057.4,0.208],[60057.5,0.093],[60057.7,0.002]]]
["binance-futures","BTCUSDT",1726388805553,[[60014.0,13.616],[60013.9,0.904],[60013.8,0.002],[60013.5,0.003],[60013.0,0.195]],[[60014.1,10.813],[60014.2,0.005],[60015.0,0.022],[60015.4,0.004],[60015.5,0.004]]]
["binance-futures","BTCUSDT",1726388854489,[[60029.9,27.341],[60029.8,6.565],[60029.7,0.002],[60029.5,1.089],[60029.4,0.002]],[[60030.0,0.732],[60031.1,0.012],[60031.3,0.114],[60031.7,0.004],[60032.0,0.004]]]
["binance-futures","BTCUSDT",1726388877193,[[60035.9,5.743],[60035.5,0.083],[60034.2,0.078],[60034.1,0.148],[60027.7,0.044]],[[60036.0,15.309],[60036.1,0.031],[60036.4,0.249],[60036.5,0.578],[60037.5,0.104]]]
["binance-futures","BTCUSDT",1726388929407,[[60042.0,4.18],[60041.9,0.005],[60041.6,0.004],[60040.7,0.002],[60040.1,0.091]],[[60042.1,14.632],[60042.3,0.704],[60042.4,0.013],[60042.6,0.014],[60042.7,0.014]]]
["binance-futures","BTCUSDT",1726388968163,[[60044.0,24.66],[60043.9,0.071],[60043.8,0.102],[60043.6,6.449],[60043.5,0.004]],[[60044.1,3.885],[60045.2,0.002],[60045.4,0.062],[60045.5,0.045],[60045.6,0.04]]]
["binance-futures","BTCUSDT",1726389047725,[[60054.9,0.329],[60054.8,0.048],[60054.7,0.037],[60054.6,0.023],[60054.5,0.023]],[[60055.0,22.038],[60055.1,0.01],[60055.2,0.026],[60055.3,0.605],[60055.4,0.512]]]
["binance-futures","BTCUSDT",1726389082268,[[60059.2,26.592],[60059.1,0.448],[60059.0,0.006],[60058.9,0.108],[60056.9,0.002]],[[60059.3,1.027],[60059.4,0.099],[60059.6,0.099],[60060.0,0.007],[60060.2,0.134]]]
["binance-futures","BTCUSDT",1726389125653,[[60053.0,25.361],[60052.9,0.006],[60052.8,0.034],[60052.2,0.003],[60052.0,0.085]],[[60053.1,17.002],[60053.2,0.013],[60053.9,0.005],[60054.0,0.009],[60054.1,0.091]]]
["binance-futures","BTCUSDT",1726389175125,[[60053.0,1.226],[60052.8,0.033],[60051.6,0.002],[60050.2,0.138],[60050.1,0.056]],[[60053.1,23.053],[60053.2,0.056],[60053.3,0.373],[60053.6,0.01],[60053.7,0.005]]]
["binance-futures","BTCUSDT",1726389191005,[[60044.4,18.002],[60044.3,0.107],[60044.2,0.031],[60044.1,0.002],[60044.0,0.091]],[[60044.5,2.759],[60044.6,0.022],[60044.7,0.002],[60045.0,0.331],[60045.1,0.003]]]
["binance-futures","BTCUSDT",1726389255914,[[60058.2,14.861],[60058.1,0.006],[60058.0,0.089],[60057.9,7.04],[60057.8,0.002]],[[60058.3,6.629],[60058.7,0.278],[60058.8,0.366],[60058.9,0.228],[60059.0,0.016]]]
["binance-futures","BTCUSDT",1726389325509,[[60059.2,30.784],[60059.1,0.008],[60059.0,0.006],[60058.9,7.095],[60058.8,0.002]],[[60059.3,1.878],[60060.0,0.324],[60060.4,0.468],[60060.7,0.33],[60061.0,0.002]]]
["binance-futures","BTCUSDT",1726389356701,[[60068.2,1.14],[60068.1,0.257],[60068.0,0.005],[60067.7,0.002],[60067.0,0.002]],[[60068.3,21.318],[60068.4,0.075],[60068.5,0.002],[60068.7,0.002],[60068.8,0.002]]]
["binance-futures","BTCUSDT",1726389388124,[[60057.1,17.912],[60057.0,0.049],[60056.6,0.083],[60056.4,0.002]],[[60057.2,12.474],[60057.3,0.01],[60057.6,0.328],[60058.5,0.002],[60068.9,2.194]]]
["binance-futures","BTCUSDT",1726389427554,[[60056.4,10.702],[60056.3,0.085],[60056.2,0.048],[60056.1,0.204],[60056.0,1.185]],[[60056.5,0.29],[60057.0,0.524],[60057.2,1.0],[60057.4,0.331],[60058.0,0.002]]]
["binance-futures","BTCUSDT",1726389517954,[[60056.0,14.812],[60055.9,0.184],[60055.8,0.007],[60055.3,0.002]],[[60056.1,14.942],[60056.2,0.103],[60056.4,0.331],[60056.6,1.05],[60057.0,0.002]]]
["binance-futures","BTCUSDT",1726389568118,[[60062.8,1.463],[60062.4,0.002],[60061.5,0.002],[60060.8,0.002],[60060.0,0.025]],[[60062.9,38.936],[60063.0,0.058],[60063.1,0.248],[60063.2,0.246],[60064.8,0.267]]]
["binance-futures","BTCUSDT",1726389571804,[[60062.8,1.172],[60062.4,0.002],[60061.5,0.002],[60060.8,0.002],[60058.2,1.101]],[[60062.9,36.412],[60063.0,0.385],[60063.1,0.248],[60068.0,0.183],[60068.1,0.311]]]
["binance-futures","BTCUSDT",1726389653517,[[60058.2,9.061],[60058.1,0.002],[60058.0,0.002],[60057.0,0.02],[60056.9,0.005]],[[60058.3,22.872],[60058.4,0.01],[60058.5,1.29],[60058.6,0.048],[60058.7,0.003]]]
["binance-futures","BTCUSDT",1726389673386,[[60058.2,0.884],[60058.1,0.037],[60058.0,0.002],[60056.9,0.002],[60056.5,0.002]],[[60058.3,20.056],[60058.4,0.082],[60058.5,1.155],[60058.6,0.013],[60058.7,0.009]]]
["binance-futures","BTCUSDT",1726389737878,[[60092.6,11.878],[60092.5,0.056],[60092.4,0.007],[60092.0,0.002],[60041.3,0.008]],[[60092.7,7.737],[60092.9,0.004],[60093.0,0.002],[60093.3,0.254],[60094.0,0.004]]]
["binance-futures","BTCUSDT",1726389751637,[[60092.6,9.972],[60092.5,0.054],[60092.4,0.007],[60092.0,0.002],[60085.9,0.612]],[[60092.7,13.84],[60092.8,0.044],[60092.9,0.002],[60093.0,0.002],[60093.4,0.192]]]
["binance-futures","BTCUSDT",1726389830368,[[60090.0,9.561],[60089.9,0.098],[60089.8,0.01],[60089.7,0.004],[60079.0,0.002]],[[60090.1,12.191],[60090.2,0.696],[60090.3,0.062],[60090.4,0.044],[60090.5,0.01]]]
["binance-futures","BTCUSDT",1726389868445,[[60090.0,2.413],[60089.9,0.026],[60089.7,0.009],[60089.0,0.242],[60076.5,0.607]],[[60090.1,12.08],[60090.2,0.713],[60090.3,0.064],[60090.4,0.054],[60090.5,0.08]]]
["binance-futures","BTCUSDT",1726389915761,[[60079.8,1.393],[60079.7,0.492],[60079.4,0.048],[60079.3,0.05],[60077.0,0.693]],[[60079.9,13.889],[60080.0,0.163],[60080.1,0.141],[60080.2,0.002],[60080.3,0.002]]]
["binance-futures","BTCUSDT",1726389966511,[[60076.2,2.092],[60076.1,0.131],[60075.4,0.003],[60075.0,0.458],[60067.2,0.586]],[[60076.3,31.125],[60076.4,0.691],[60076.5,6.448],[60076.6,0.002],[60077.2,0.604]]]
["binance-futures","BTCUSDT",1726390003657,[[60073.0,34.844],[60072.9,0.004],[60072.8,0.3],[60072.7,0.004],[60072.6,0.002]],[[60073.1,3.863],[60074.0,0.002],[60074.3,0.002],[60074.4,0.007],[60075.4,0.489]]]
["binance-futures","BTCUSDT",1726390089556,[[60086.0,12.004],[60085.9,0.175],[60085.6,0.015],[60084.7,0.058],[60084.6,0.002]],[[60086.1,3.519],[60086.3,0.953],[60086.5,0.404],[60087.0,0.007],[60087.6,0.155]]]
["binance-futures","BTCUSDT",1726390140214,[[60088.6,11.29],[60088.5,4.142],[60088.0,0.01],[60084.5,0.284],[60084.0,0.248]],[[60088.7,12.663],[60088.8,0.306],[60089.0,0.042],[60089.1,0.04],[60089.2,0.054]]]
["binance-futures","BTCUSDT",1726390179086,[[60091.4,10.49],[60091.3,0.005],[60091.0,0.002],[60090.7,0.006]],[[60091.5,18.969],[60091.6,0.006],[60091.7,0.005],[60091.8,0.499],[60091.9,0.021]]]
["binance-futures","BTCUSDT",1726390192574,[[60081.1,0.244],[60081.0,0.04],[60079.8,0.004],[60079.3,0.002],[60078.9,0.006]],[[60081.2,32.595],[60081.3,0.304],[60081.4,0.58],[60081.5,0.006],[60081.6,0.014]]]
["binance-futures","BTCUSDT",1726390275443,[[60081.1,0.198],[60081.0,0.113],[60080.4,0.029],[60080.0,0.062],[60079.8,0.004]],[[60081.2,17.144],[60081.3,0.091],[60081.5,0.04],[60081.7,0.014],[60082.0,0.133]]]
["binance-futures","BTCUSDT",1726390290778,[[60081.1,0.283],[60081.0,0.113],[60080.4,0.029],[60080.0,0.062],[60079.8,0.002]],[[60081.2,14.319],[60081.3,0.091],[60081.5,0.026],[60081.6,0.005],[60082.5,0.04]]]
["binance-futures","BTCUSDT",1726390372806,[[60077.8,10.561],[60077.7,0.077],[60077.6,0.004],[60077.1,0.015],[60076.5,0.004]],[[60077.9,12.295],[60078.0,0.272],[60078.4,0.004],[60078.5,0.038],[60078.8,0.188]]]
["binance-futures","BTCUSDT",1726390419734,[[60055.7,21.686],[60055.6,0.721],[60055.0,0.188],[60054.9,0.122],[60054.8,0.09]],[[60055.8,4.582],[60055.9,0.2],[60056.0,0.002],[60056.3,0.002],[60057.0,0.212]]]
["binance-futures","BTCUSDT",1726390466141,[[60060.4,22.071],[60060.3,0.003],[60060.0,0.006],[60059.9,0.208],[60059.3,0.052]],[[60060.5,5.058],[60062.0,0.052],[60062.1,0.083],[60063.5,0.201],[60064.0,0.004]]]
["binance-futures","BTCUSDT",1726390505234,[[60060.4,15.779],[60060.3,0.037],[60060.1,0.017],[60060.0,1.004],[60059.6,0.083]],[[60060.5,3.91],[60060.6,0.004],[60061.0,0.002],[60061.8,0.002],[60062.0,0.042]]]
["binance-futures","BTCUSDT",1726390554554,[[60057.3,23.199],[60057.2,0.131],[60057.1,0.005],[60057.0,0.006],[60056.4,3.963]],[[60057.4,3.164],[60057.5,0.18],[60059.2,0.002],[60059.3,0.002],[60060.0,0.456]]]
["binance-futures","BTCUSDT",1726390621027,[[60060.4,11.91],[60060.3,0.026],[60060.0,0.002],[60059.5,0.03],[60059.1,0.002]],[[60060.5,11.047],[60060.6,0.004],[60060.7,0.152],[60061.7,0.227],[60061.8,0.502]]]
["binance-futures","BTCUSDT",1726390659862,[[60057.3,1.331],[60057.0,0.002],[60056.4,0.04],[60056.0,0.004],[60055.8,0.023]],[[60057.4,32.717],[60057.5,0.639],[60057.6,0.174],[60057.7,0.015],[60058.1,0.98]]]
["binance-futures","BTCUSDT",1726390725956,[[60053.0,0.356],[60052.7,0.268],[60052.2,0.003],[60052.0,0.002],[60051.8,0.031]],[[60053.1,36.247],[60053.2,0.676],[60053.3,0.174],[60053.8,0.342],[60053.9,0.083]]]
["binance-futures","BTCUSDT",1726390778163,[[60042.9,11.82],[60042.8,1.671],[60042.7,0.002],[60042.0,0.002],[60041.9,0.93]],[[60043.0,12.173],[60043.1,0.011],[60043.3,0.003],[60043.4,0.083],[60044.0,0.002]]]
["binance-futures","BTCUSDT",1726390799117,[[60042.0,0.076],[60040.7,0.002],[60040.6,0.082],[60039.6,0.002],[60033.0,0.332]],[[60042.1,13.586],[60042.2,0.004],[60042.3,0.328],[60042.9,14.268],[60050.7,0.028]]]
["binance-futures","BTCUSDT",1726390870547,[[60053.0,13.884],[60052.9,0.046],[60052.0,0.002],[60051.9,0.002]],[[60053.1,13.687],[60053.2,0.016],[60053.3,0.002],[60053.7,0.499],[60053.8,0.002]]]
["binance-futures","BTCUSDT",1726390899518,[[60053.0,13.785],[60052.9,0.124],[60052.8,0.075],[60052.7,0.012],[60052.6,0.012]],[[60053.1,13.547],[60053.2,0.016],[60053.3,0.332],[60053.8,0.501],[60053.9,0.002]]]
["binance-futures","BTCUSDT",1726390948541,[[60057.7,3.211],[60057.6,0.082],[60057.5,0.019],[60057.4,0.013],[60057.3,0.011]],[[60057.8,13.311],[60057.9,0.221],[60058.0,0.338],[60058.1,0.499],[60058.3,0.083]]]
["binance-futures","BTCUSDT",1726391009671,[[60058.6,12.875],[60058.5,0.056],[60058.4,0.02],[60058.3,0.015],[60058.0,0.085]],[[60058.7,13.821],[60058.8,0.24],[60058.9,0.332],[60059.0,0.012],[60059.1,0.466]]]
["binance-futures","BTCUSDT",1726391048953,[[60059.9,6.016],[60059.8,0.011],[60059.7,0.011],[60059.6,0.005],[60059.5,0.005]],[[60060.0,22.934],[60060.1,0.123],[60060.2,0.466],[60060.3,0.007],[60060.5,1.74]]]
["binance-futures","BTCUSDT",1726391093697,[[60059.9,4.918],[60059.8,0.011],[60059.7,0.009],[60059.6,0.005],[60059.5,0.007]],[[60060.0,17.751],[60060.1,0.123],[60060.2,0.096],[60060.3,0.005],[60061.3,0.002]]]
["binance-futures","BTCUSDT",1726391127904,[[60059.9,2.716],[60059.8,0.093],[60059.7,0.142],[60059.6,0.08],[60059.5,0.069]],[[60060.0,22.631],[60060.1,0.202],[60060.2,0.174],[60060.3,0.045],[60060.4,0.04]]]
["binance-futures","BTCUSDT",1726391200371,[[60061.2,15.814],[60061.1,0.002],[60061.0,0.002],[60060.9,7.493],[60060.8,0.002]],[[60061.3,0.156],[60061.5,0.005],[60062.0,1.804],[60062.2,0.501],[60062.3,0.124]]]
["binance-futures","BTCUSDT",1726391218529,[[60057.7,37.57],[60057.6,0.038],[60057.5,3.011],[60057.4,4.019],[60057.2,0.328]],[[60057.8,0.06],[60058.0,0.002],[60058.1,0.002],[60058.6,0.72],[60058.7,1.723]]]
["binance-futures","BTCUSDT",1726391248505,[[60059.8,10.742],[60059.7,0.002],[60059.6,0.002],[60059.0,0.002],[60058.9,0.005]],[[60059.9,10.962],[60060.0,0.047],[60060.1,0.112],[60060.8,0.002],[60060.9,0.005]]]
["binance-futures","BTCUSDT",1726391301154,[[60059.8,19.878],[60059.7,0.01],[60059.6,0.002],[60059.0,0.002],[60058.7,0.008]],[[60059.9,16.495],[60060.0,0.381],[60060.2,0.2],[60060.9,0.534],[60061.2,0.002]]]
["binance-futures","BTCUSDT",1726391339313,[[60056.1,3.959],[60054.8,1.462],[60054.7,0.002],[60054.6,0.041],[60054.5,0.122]],[[60056.2,26.033],[60056.3,0.009],[60056.4,0.005],[60056.6,0.017],[60057.5,0.002]]]
["binance-futures","BTCUSDT",1726391387968,[[60050.2,13.251],[60050.1,0.004],[60050.0,0.429],[60049.7,0.043],[60049.6,0.836]],[[60050.3,8.344],[60050.4,0.019],[60050.5,0.331],[60050.8,0.01],[60050.9,0.002]]]
["binance-futures","BTCUSDT",1726391489443,[[60041.6,15.985],[60041.5,0.009],[60041.4,3.84],[60041.3,0.006],[60041.0,0.002]],[[60041.7,10.446],[60041.8,0.005],[60042.0,0.002],[60042.1,0.004],[60042.5,0.526]]]
["binance-futures","BTCUSDT",1726391525075,[[60045.0,11.447],[60044.9,0.098],[60044.6,0.061],[60044.5,0.124],[60043.3,0.018]],[[60045.1,10.647],[60045.2,0.003],[60045.3,0.004],[60045.4,0.002],[60045.7,0.372]]]
["binance-futures","BTCUSDT",1726391561711,[[60031.3,19.193],[60031.2,0.129],[60031.1,0.03],[60031.0,0.099],[60030.8,0.003]],[[60031.4,0.364],[60031.5,0.3],[60031.6,0.002],[60031.8,0.002],[60032.0,0.302]]]
["binance-futures","BTCUSDT",1726391618830,[[59999.6,6.058],[59999.2,3.842],[59999.0,0.002],[59998.8,0.008],[59998.7,0.016]],[[59999.7,11.336],[59999.8,0.959],[59999.9,0.103],[60000.0,199.684],[60000.1,0.013]]]
["binance-futures","BTCUSDT",1726391638314,[[60028.7,16.258],[60028.6,4.904],[60028.5,3.473],[60028.4,3.522],[60028.3,1.258]],[[60028.8,2.943],[60029.5,0.02],[60029.7,0.948],[60029.9,0.003],[60030.0,0.866]]]
["binance-futures","BTCUSDT",1726391700664,[[60029.6,13.821],[60029.5,0.005],[60029.0,0.002],[60028.9,0.003],[60028.8,0.005]],[[60029.7,9.778],[60029.8,1.73],[60029.9,0.004],[60030.0,0.508],[60030.5,0.007]]]
["binance-futures","BTCUSDT",1726391731654,[[60043.4,16.062],[60043.3,0.102],[60043.2,0.73],[60043.0,0.002],[60042.9,0.956]],[[60043.5,0.055],[60044.9,0.002],[60045.3,0.002],[60045.4,0.002],[60045.5,0.004]]]
["binance-futures","BTCUSDT",1726391797317,[[60058.9,25.019],[60058.8,4.872],[60058.7,0.089],[60058.1,0.129],[60058.0,4.625]],[[60059.0,1.405],[60059.6,0.007],[60060.0,0.328],[60060.3,0.017],[60060.8,0.004]]]
["binance-futures","BTCUSDT",1726391830327,[[60058.9,20.036],[60058.8,0.033],[60058.2,0.003],[60057.9,0.014],[60057.8,0.007]],[[60059.0,10.808],[60059.1,0.052],[60059.2,0.002],[60060.0,0.203],[60060.3,0.358]]]
["binance-futures","BTCUSDT",1726391882119,[[60077.8,7.689],[60077.7,0.008],[60077.6,0.016],[60077.5,0.174],[60077.0,0.002]],[[60077.9,19.87],[60078.0,0.329],[60078.1,0.065],[60078.7,0.838],[60079.5,0.249]]]
["binance-futures","BTCUSDT",1726391913213,[[60076.5,14.336],[60076.4,0.015],[60076.0,0.004],[60075.7,0.083],[60075.2,0.002]],[[60076.6,3.847],[60076.7,0.242],[60076.9,0.3],[60077.0,0.002],[60077.3,0.004]]]
["binance-futures","BTCUSDT",1726391968512,[[60072.7,1.14],[60071.9,0.008],[60071.4,0.004],[60070.3,0.017],[60070.1,0.137]],[[60072.8,16.376],[60072.9,0.025],[60073.0,0.137],[60073.1,0.331],[60073.2,0.004]]]
["binance-futures","BTCUSDT",1726392041380,[[60071.4,28.334],[60071.3,0.312],[60071.2,0.519],[60071.1,0.044],[60071.0,4.552]],[[60071.5,0.866],[60071.6,0.006],[60071.8,0.039],[60072.0,0.002],[60072.8,0.008]]]
["binance-futures","BTCUSDT",1726392099432,[[60070.0,97.153],[60069.9,0.009],[60069.8,0.009],[60069.7,0.005],[60069.6,3.272]],[[60070.1,0.505],[60070.2,0.107],[60070.3,0.008],[60071.0,0.002],[60071.5,0.022]]]
["binance-futures","BTCUSDT",1726392134720,[[60080.3,27.962],[60080.2,7.712],[60080.1,0.214],[60080.0,21.8],[60079.9,3.275]],[[60080.4,0.579],[60080.5,0.021],[60080.6,0.792],[60080.7,0.256],[60081.0,0.002]]]
["binance-futures","BTCUSDT",1726392166555,[[60081.7,29.328],[60081.6,0.598],[60081.5,0.008],[60081.4,3.233],[60081.3,0.199]],[[60081.8,7.848],[60081.9,0.075],[60082.1,0.134],[60082.3,0.505],[60082.4,0.495]]]
["binance-futures","BTCUSDT",1726392244045,[[60076.2,0.071],[60076.1,0.034],[60076.0,0.036],[60075.2,0.004],[60074.7,0.023]],[[60076.3,23.06],[60076.4,0.062],[60076.5,0.002],[60076.6,0.3],[60076.9,0.02]]]
["binance-futures","BTCUSDT",1726392308435,[[60080.0,10.689],[60079.9,0.047],[60079.6,0.083],[60079.5,0.002],[60079.3,0.064]],[[60080.1,4.418],[60080.2,0.391],[60080.3,0.002],[60080.5,0.002],[60081.0,0.002]]]
["binance-futures","BTCUSDT",1726392334280,[[60080.0,8.755],[60079.9,0.044],[60079.3,0.147],[60079.2,0.021],[60078.7,0.015]],[[60080.1,0.679],[60080.2,0.391],[60080.3,0.002],[60081.0,0.319],[60081.1,0.316]]]
["binance-futures","BTCUSDT",1726392393340,[[60078.2,0.151],[60078.1,0.105],[60078.0,0.004],[60077.9,0.036],[60076.9,0.004]],[[60078.3,11.192],[60078.4,0.058],[60078.5,0.008],[60078.6,0.095],[60078.7,0.526]]]
["binance-futures","BTCUSDT",1726392436520,[[60076.9,4.314],[60076.8,2.065],[60076.5,0.005],[60076.0,0.002],[60075.6,0.002]],[[60077.0,11.663],[60077.1,0.044],[60077.6,0.083],[60078.2,0.002],[60078.5,0.242]]]
["binance-futures","BTCUSDT",1726392492898,[[60078.5,0.224],[60078.4,0.11],[60078.0,0.002],[60077.5,0.02],[60077.2,0.091]],[[60078.6,12.746],[60078.7,0.042],[60078.8,0.01],[60079.0,0.002],[60079.5,0.093]]]
["binance-futures","BTCUSDT",1726392540354,[[60075.0,34.271],[60074.9,7.305],[60074.8,0.004],[60074.7,0.052],[60074.6,0.243]],[[60075.1,1.721],[60076.1,0.021],[60076.2,0.007],[60076.3,0.52],[60076.4,0.002]]]
["binance-futures","BTCUSDT",1726392640631,[[60082.8,41.629],[60082.7,0.014],[60082.6,7.656],[60082.5,0.009],[60082.4,0.005]],[[60082.9,4.316],[60083.0,0.406],[60083.1,0.075],[60083.2,0.027],[60083.4,0.099]]]
["binance-futures","BTCUSDT",1726392710816,[[60082.8,8.428],[60082.7,0.176],[60082.6,0.356],[60082.5,0.095],[60073.7,0.043]],[[60082.9,7.896],[60083.0,0.389],[60083.1,0.075],[60083.2,0.017],[60083.3,0.088]]]
["binance-futures","BTCUSDT",1726392735447,[[60082.8,8.641],[60082.7,0.193],[60082.6,0.351],[60082.5,0.017],[60082.3,0.002]],[[60082.9,8.547],[60083.0,0.461],[60083.1,0.093],[60083.2,0.017],[60083.3,0.005]]]
["binance-futures","BTCUSDT",1726392806410,[[60070.4,31.869],[60070.3,0.116],[60070.2,0.309],[60070.1,0.316],[60070.0,5.497]],[[60070.5,3.857],[60070.6,0.01],[60071.0,0.002],[60071.2,0.006],[60071.4,0.003]]]
["binance-futures","BTCUSDT",1726392844775,[[60072.9,35.849],[60072.8,3.251],[60072.7,0.007],[60072.6,7.228],[60072.5,0.167]],[[60073.0,0.802],[60073.1,0.072],[60073.2,0.005],[60073.4,0.499],[60073.5,0.06]]]
["binance-futures","BTCUSDT",1726392904525,[[60080.0,15.734],[60079.9,0.078],[60079.3,0.066],[60078.9,0.029],[60078.8,0.056]],[[60080.1,27.95],[60080.2,0.245],[60080.3,0.99],[60080.4,0.008],[60080.5,0.345]]]
["binance-futures","BTCUSDT",1726392945502,[[60063.6,5.735],[60063.5,0.026],[60063.1,0.004],[60063.0,0.037],[60062.9,0.046]],[[60063.7,14.424],[60063.8,0.281],[60063.9,0.009],[60064.0,0.002],[60064.1,0.237]]]
["binance-futures","BTCUSDT",1726393005174,[[60065.9,12.258],[60065.8,0.132],[60065.1,0.002],[60065.0,0.004],[60064.9,5.022]],[[60066.0,8.505],[60066.1,0.042],[60066.2,0.03],[60066.5,0.018],[60067.8,0.551]]]
["binance-futures","BTCUSDT",1726393050238,[[60060.4,1.526],[60060.3,0.336],[60060.2,0.498],[60060.1,0.049],[60060.0,1.094]],[[60060.5,24.183],[60060.6,0.006],[60061.0,0.165],[60061.1,0.167],[60061.4,3.055]]]
["binance-futures","BTCUSDT",1726393106058,[[60045.3,14.461],[60045.2,0.274],[60045.1,1.827],[60045.0,0.014],[60044.6,0.006]],[[60045.4,10.811],[60045.5,0.002],[60046.0,0.002],[60046.7,0.002],[60046.8,0.009]]]
["binance-futures","BTCUSDT",1726393189158,[[60033.0,12.713],[60032.9,0.026],[60032.4,0.033],[60032.0,0.1]],[[60033.1,19.697],[60033.2,0.002],[60033.3,0.163],[60033.5,0.437],[60033.6,0.013]]]
["binance-futures","BTCUSDT",1726393201104,[[60033.0,20.722],[60032.9,0.04],[60032.8,0.002],[60032.7,0.002],[60032.6,0.01]],[[60033.1,2.907],[60033.2,0.332],[60033.3,0.01],[60033.5,0.097],[60033.6,0.013]]]
["binance-futures","BTCUSDT",1726393280918,[[60060.1,37.102],[60060.0,81.576],[60059.9,4.875],[60059.8,0.006],[60059.7,0.002]],[[60060.2,6.908],[60060.6,0.101],[60060.8,0.092],[60060.9,0.099],[60061.0,0.002]]]
["binance-futures","BTCUSDT",1726393346779,[[60055.7,14.661],[60055.6,0.006],[60055.5,0.06],[60055.1,0.04],[60055.0,0.254]],[[60055.8,3.734],[60055.9,0.019],[60056.0,0.202],[60056.3,0.01],[60056.9,0.04]]]
["binance-futures","BTCUSDT",1726393405016,[[60057.7,11.891],[60057.6,0.071],[60057.1,0.005],[60057.0,0.002],[60056.5,0.201]],[[60057.8,3.553],[60057.9,0.046],[60058.0,0.202],[60058.1,0.01],[60058.5,0.499]]]
["binance-futures","BTCUSDT",1726393411976,[[60057.7,9.269],[60057.6,0.069],[60057.0,0.007],[60056.5,0.067],[60050.0,0.249]],[[60057.8,9.606],[60057.9,0.049],[60058.0,0.202],[60058.1,0.01],[60058.5,0.499]]]
["binance-futures","BTCUSDT",1726393499579,[[60029.0,18.397],[60028.9,0.088],[60028.7,0.3],[60028.5,0.03],[60028.3,0.008]],[[60029.1,1.292],[60029.2,0.039],[60029.3,0.01],[60029.6,0.099],[60030.1,0.002]]]
["binance-futures","BTCUSDT",1726393553718,[[60031.2,22.054],[60031.1,0.006],[60031.0,0.002],[60030.9,0.002],[60030.5,0.008]],[[60031.3,10.742],[60031.4,0.141],[60031.5,0.03],[60031.6,0.03],[60031.7,0.803]]]
["binance-futures","BTCUSDT",1726393579376,[[60031.2,16.553],[60031.1,0.073],[60031.0,0.002],[60030.4,0.007],[60030.0,0.31]],[[60031.3,11.233],[60031.4,0.229],[60031.5,0.03],[60031.6,0.03],[60031.7,0.93]]]
["binance-futures","BTCUSDT",1726393635452,[[60043.3,1.597],[60043.2,0.059],[60043.0,0.035],[60042.9,0.004],[60042.1,0.005]],[[60043.4,12.229],[60043.5,0.048],[60043.8,0.016],[60044.5,0.002],[60045.3,0.03]]]
["binance-futures","BTCUSDT",1726393676151,[[60041.0,11.511],[60040.9,0.006],[60040.8,0.004],[60039.7,0.004]],[[60041.1,9.845],[60041.2,0.565],[60041.3,0.011],[60041.5,0.04],[60041.6,0.04]]]
["binance-futures","BTCUSDT",1726393733119,[[60041.0,0.893],[60040.9,0.068],[60040.8,0.004],[60040.3,0.016],[60040.2,0.004]],[[60041.1,15.65],[60041.2,0.605],[60041.3,0.017],[60041.8,0.002],[60041.9,0.03]]]
["binance-futures","BTCUSDT",1726393782366,[[60021.8,11.171],[60021.7,0.021],[60021.5,0.011],[60021.4,0.017],[60020.5,0.002]],[[60021.9,30.232],[60022.0,0.011],[60022.1,0.011],[60022.3,0.099],[60022.4,0.003]]]
["binance-futures","BTCUSDT",1726393842083,[[60013.0,25.021],[60012.9,0.369],[60012.8,0.083],[60012.6,0.03],[60012.3,0.008]],[[60013.1,2.428],[60013.2,0.004],[60013.4,0.336],[60014.2,0.004],[60015.7,0.099]]]
["binance-futures","BTCUSDT",1726393866899,[[60013.0,9.933],[60012.9,0.183],[60012.8,0.027],[60012.6,0.214],[60012.5,0.043]],[[60013.1,15.718],[60013.2,0.016],[60013.4,0.004],[60013.6,0.117],[60013.8,0.04]]]
["binance-futures","BTCUSDT",1726393934498,[[60009.4,18.704],[60009.3,0.088],[60009.1,0.063],[60009.0,0.009],[60004.1,0.32]],[[60009.5,16.631],[60009.6,0.046],[60009.9,0.004],[60010.0,1.308],[60010.1,4.024]]]
["binance-futures","BTCUSDT",1726394000889,[[60002.7,15.992],[60002.6,10.772],[60002.5,0.042],[60002.3,0.123],[60002.0,0.011]],[[60002.8,18.87],[60002.9,1.507],[60003.0,1.005],[60003.1,0.426],[60003.2,0.336]]]
["binance-futures","BTCUSDT",1726394052459,[[60002.6,15.556],[60002.5,0.091],[60002.0,0.009],[60001.8,0.011],[60001.3,0.05]],[[60002.7,16.475],[60002.8,0.315],[60002.9,0.014],[60003.0,0.009],[60003.1,7.156]]]
["binance-futures","BTCUSDT",1726394089507,[[59979.8,11.955],[59979.7,0.964],[59979.6,0.002],[59979.5,0.038],[59978.4,0.002]],[[59979.9,18.985],[59980.0,12.218],[59980.1,0.009],[59980.8,0.03],[59981.4,0.08]]]
["binance-futures","BTCUSDT",1726394124609,[[59988.0,1.242],[59986.8,0.26],[59985.8,0.038],[59985.6,0.02],[59985.1,0.011]],[[59988.1,19.313],[59988.2,0.009],[59988.3,0.003],[59988.4,0.3],[59988.5,6.978]]]
["binance-futures","BTCUSDT",1726394171942,[[59983.3,22.239],[59983.2,0.006],[59983.1,0.03],[59983.0,0.004],[59982.1,0.002]],[[59983.4,7.614],[59983.5,0.095],[59984.0,0.002],[59984.2,0.117],[59984.6,0.002]]]
["binance-futures","BTCUSDT",1726394196145,[[59992.3,12.616],[59992.2,0.004],[59992.0,0.025],[59991.9,0.002],[59978.5,0.056]],[[59992.4,14.644],[59992.5,0.048],[59992.9,0.03],[59993.0,4.002],[59993.1,0.025]]]
["binance-futures","BTCUSDT",1726394240360,[[60001.9,15.15],[60001.8,0.006],[60001.6,0.106],[60001.5,0.004],[60001.1,0.015]],[[60002.0,3.016],[60002.2,0.086],[60002.3,0.016],[60002.8,0.004],[60004.0,0.002]]]
["binance-futures","BTCUSDT",1726394306336,[[59986.0,0.435],[59985.3,0.307],[59985.2,0.304],[59985.1,0.136],[59984.8,0.002]],[[59986.1,37.1],[59986.2,0.012],[59986.3,0.384],[59986.4,0.616],[59986.6,0.255]]]
["binance-futures","BTCUSDT",1726394318538,[[59988.9,16.26],[59988.8,2.851],[59988.0,0.115],[59987.6,2.745]],[[59989.0,12.659],[59989.1,0.006],[59990.0,0.002],[59990.3,0.071],[59990.5,0.004]]]
["binance-futures","BTCUSDT",1726394364634,[[59993.6,11.905],[59993.5,0.206],[59993.0,0.002],[59991.7,0.026],[59979.1,0.098]],[[59993.7,19.937],[59993.8,0.008],[59993.9,0.002],[59994.0,0.002],[59994.1,0.003]]]
["binance-futures","BTCUSDT",1726394407384,[[59986.0,21.894],[59985.9,0.234],[59985.8,0.017],[59985.6,0.007],[59985.5,0.083]],[[59986.1,4.26],[59986.2,0.008],[59986.7,0.005],[59986.8,0.007],[59986.9,0.004]]]
["binance-futures","BTCUSDT",1726394480764,[[59989.9,68.8],[59989.8,0.151],[59989.7,0.004],[59989.6,0.243],[59989.5,0.401]],[[59990.0,5.528],[59990.1,0.002],[59990.7,0.04],[59990.8,0.04],[59991.0,0.025]]]
["binance-futures","BTCUSDT",1726394483980,[[59989.9,54.646],[59989.8,0.151],[59989.7,0.004],[59989.6,0.09],[59989.5,0.463]],[[59990.0,3.622],[59990.1,0.002],[59990.7,0.04],[59990.8,0.04],[59991.0,0.025]]]
["binance-futures","BTCUSDT",1726394560676,[[60005.9,33.168],[60005.8,0.01],[60005.7,0.02],[60005.1,0.007],[60004.7,0.006]],[[60006.0,21.467],[60006.1,0.248],[60006.2,0.101],[60006.3,0.033],[60006.6,0.008]]]
["binance-futures","BTCUSDT",1726394607910,[[60018.9,23.037],[60018.7,0.938],[60018.6,0.006],[60018.5,0.068],[60018.2,0.008]],[[60019.0,0.202],[60019.1,0.007],[60019.2,0.002],[60019.8,0.08],[60020.2,0.198]]]
["binance-futures","BTCUSDT",1726394638390,[[60021.9,33.142],[60021.8,0.112],[60021.7,0.004],[60021.6,0.012],[60021.5,0.018]],[[60022.0,19.577],[60022.1,0.127],[60022.2,0.071],[60022.3,0.032],[60022.4,0.102]]]
["binance-futures","BTCUSDT",1726394690585,[[60014.1,5.394],[60014.0,0.005],[60013.7,0.035],[60013.6,0.002],[60013.2,0.01]],[[60014.2,30.978],[60014.3,0.208],[60014.4,0.044],[60014.5,0.046],[60014.6,0.002]]]
["binance-futures","BTCUSDT",1726394730163,[[59989.2,21.296],[59989.1,0.105],[59989.0,0.121],[59988.9,0.121],[59988.8,0.015]],[[59989.3,8.809],[59989.4,0.002],[59989.5,0.084],[59989.8,0.05],[59990.0,0.002]]]
["binance-futures","BTCUSDT",1726394760005,[[59989.2,18.817],[59989.1,1.054],[59989.0,0.127],[59988.9,0.013],[59988.8,0.014]],[[59989.3,18.035],[59989.4,0.006],[59989.5,0.084],[59989.8,0.05],[59990.0,0.008]]]
["binance-futures","BTCUSDT",1726394799677,[[59955.1,0.116],[59955.0,0.007],[59953.9,0.004],[59953.8,0.002],[59951.3,0.3]],[[59955.2,52.679],[59955.3,0.014],[59955.4,0.009],[59955.5,0.006],[59955.9,0.008]]]
["binance-futures","BTCUSDT",1726394847362,[[59971.1,0.092],[59971.0,0.494],[59970.3,0.003],[59970.0,0.337],[59969.9,0.006]],[[59971.2,16.263],[59971.3,0.011],[59971.4,0.006],[59971.5,0.13],[59972.1,0.029]]]
["binance-futures","BTCUSDT",1726394868561,[[59966.6,12.016],[59966.5,0.002],[59966.3,0.002],[59966.1,0.331],[59966.0,0.002]],[[59966.7,13.474],[59966.8,0.007],[59967.0,0.002],[59967.1,4.418],[59967.2,0.006]]]
["binance-futures","BTCUSDT",1726394928263,[[59965.0,4.18],[59964.9,0.011],[59964.7,0.123],[59964.5,0.132],[59963.8,0.026]],[[59965.1,44.167],[59965.2,0.094],[59965.3,0.009],[59965.4,0.003],[59965.5,0.238]]]
["binance-futures","BTCUSDT",1726394978894,[[59984.1,9.584],[59984.0,0.008],[59983.9,6.764],[59983.7,0.005],[59976.0,2.24]],[[59984.2,14.648],[59984.3,0.206],[59984.4,0.021],[59984.7,0.015],[59984.9,0.083]]]
["binance-futures","BTCUSDT",1726395020664,[[59975.8,14.207],[59975.7,0.002],[59975.4,0.002],[59975.3,0.337],[59975.2,1.258]],[[59975.9,16.209],[59976.0,0.21],[59976.1,1.295],[59976.2,0.002],[59976.4,0.077]]]
["binance-futures","BTCUSDT",1726395055331,[[59974.8,0.614],[59974.0,0.002],[59973.6,0.004]],[[59974.9,18.881],[59975.0,0.05],[59975.1,0.016],[59975.2,0.002],[59975.3,0.052]]]
["binance-futures","BTCUSDT",1726395096221,[[59974.4,24.287],[59974.3,0.004],[59974.0,0.002],[59973.8,0.003],[59973.2,0.116]],[[59974.5,13.235],[59974.6,0.197],[59974.8,0.3],[59974.9,0.06],[59975.0,0.545]]]
["binance-futures","BTCUSDT",1726395140754,[[59968.2,0.122],[59967.9,0.157],[59967.8,0.019],[59967.7,0.104],[59911.1,0.813]],[[59968.3,22.041],[59968.4,0.154],[59968.5,0.241],[59968.6,0.381],[59968.7,0.002]]]
["binance-futures","BTCUSDT",1726395156254,[[59965.4,12.368],[59965.3,0.183],[59965.2,0.013],[59965.1,0.015],[59965.0,0.366]],[[59965.5,13.05],[59965.6,0.006],[59965.7,0.003],[59965.8,3.84],[59965.9,0.002]]]
["binance-futures","BTCUSDT",1726395216805,[[59968.1,6.856],[59968.0,0.686],[59967.0,0.302],[59966.9,0.187],[59964.6,0.004]],[[59968.2,14.393],[59968.3,0.025],[59968.4,0.002],[59968.7,0.002],[59969.0,0.276]]]
["binance-futures","BTCUSDT",1726395243378,[[59961.2,13.352],[59961.1,2.528],[59961.0,0.029],[59960.9,0.11],[59960.8,0.002]],[[59961.3,27.863],[59961.4,0.519],[59961.5,0.005],[59961.8,6.572],[59961.9,0.012]]]
["binance-futures","BTCUSDT",1726395293267,[[59961.2,14.128],[59961.1,1.339],[59961.0,0.622],[59960.9,0.012],[59960.7,0.063]],[[59961.3,14.57],[59961.4,0.028],[59961.5,0.132],[59961.9,0.002],[59962.0,0.087]]]
["binance-futures","BTCUSDT",1726395332369,[[59957.9,5.913],[59957.7,0.2],[59957.6,0.015],[59957.4,0.115],[59956.7,0.002]],[[59958.0,36.328],[59958.1,4.067],[59958.2,0.003],[59958.3,0.005],[59959.0,0.002]]]
["binance-futures","BTCUSDT",1726395371511,[[59962.1,1.487],[59962.0,0.01],[59961.8,0.003],[59961.3,0.028],[59960.9,0.002]],[[59962.2,13.167],[59962.3,0.017],[59962.4,0.098],[59962.5,0.024],[59962.6,0.021]]]
["binance-futures","BTCUSDT",1726395402518,[[59959.6,14.674],[59959.5,0.026],[59959.4,0.018],[59959.3,0.015],[59959.2,0.016]],[[59959.7,11.267],[59959.8,0.006],[59960.0,0.002],[59960.1,0.061],[59960.5,0.04]]]
["binance-futures","BTCUSDT",1726395460089,[[59953.1,12.362],[59953.0,0.018],[59952.2,0.033],[59952.0,0.355],[59951.9,0.002]],[[59953.2,25.406],[59953.3,0.032],[59953.4,0.008],[59953.5,0.003],[59953.6,0.106]]]
["binance-futures","BTCUSDT",1726395528759,[[59941.3,18.086],[59941.2,0.004],[59941.1,0.963],[59941.0,5.386],[59940.9,0.01]],[[59941.4,3.785],[59941.5,0.2],[59942.0,0.002],[59942.1,0.002],[59942.6,0.012]]]
["binance-futures","BTCUSDT",1726395576004,[[59941.1,14.782],[59941.0,0.165],[59940.8,0.354],[59940.7,0.083],[59940.3,0.024]],[[59941.2,0.861],[59942.0,0.002],[59942.8,0.043],[59942.9,0.085],[59943.5,0.002]]]
["binance-futures","BTCUSDT",1726395608794,[[59947.6,1.25],[59947.5,0.005],[59947.0,0.002],[59944.3,0.299],[59944.2,0.123]],[[59947.7,15.388],[59947.8,2.333],[59947.9,0.104],[59948.0,0.259],[59948.1,0.008]]]
["binance-futures","BTCUSDT",1726395646332,[[59916.4,19.311],[59916.3,0.201],[59916.2,0.002],[59916.0,0.002],[59915.8,0.013]],[[59916.5,5.789],[59916.6,0.099],[59916.7,0.006],[59917.0,4.168],[59917.7,0.004]]]
["binance-futures","BTCUSDT",1726395688157,[[59920.9,3.173],[59920.8,0.005],[59920.5,0.005],[59920.0,0.011],[59919.8,0.004]],[[59921.0,21.813],[59921.1,0.128],[59921.2,0.006],[59921.5,0.083],[59921.6,0.008]]]
["binance-futures","BTCUSDT",1726395733191,[[59928.9,4.511],[59928.8,0.341],[59928.7,0.079],[59928.4,2.714],[59928.3,0.003]],[[59929.0,16.129],[59929.1,0.107],[59929.2,0.054],[59929.6,0.015],[59929.7,0.003]]]
["binance-futures","BTCUSDT",1726395761559,[[59919.0,19.589],[59918.9,0.004],[59918.8,0.432],[59918.7,0.282],[59918.6,0.03]],[[59919.1,12.161],[59919.2,0.217],[59919.3,0.002],[59920.0,0.203],[59920.3,0.003]]]
["binance-futures","BTCUSDT",1726395821959,[[59926.9,14.573],[59926.8,2.336],[59926.6,0.622],[59926.5,0.003],[59926.3,0.002]],[[59927.0,13.988],[59927.1,0.008],[59928.0,0.002],[59928.2,0.005],[59934.6,0.019]]]
["binance-futures","BTCUSDT",1726395837354,[[59926.9,15.329],[59926.8,2.336],[59926.7,0.63],[59926.6,0.539],[59926.5,0.003]],[[59927.0,13.463],[59927.1,0.021],[59927.4,0.005],[59927.5,0.016],[59928.0,0.002]]]
["binance-futures","BTCUSDT",1726395887008,[[59914.7,5.588],[59914.6,0.004],[59914.5,0.007],[59914.0,0.228],[59913.5,0.032]],[[59914.8,25.464],[59914.9,0.17],[59915.0,0.01],[59915.1,0.092],[59915.2,0.58]]]
["binance-futures","BTCUSDT",1726395958072,[[59921.7,8.848],[59921.6,0.402],[59921.5,0.132],[59921.4,0.089],[59921.3,0.095]],[[59921.8,13.453],[59921.9,0.182],[59922.0,0.312],[59922.3,0.187],[59922.6,0.073]]]
["binance-futures","BTCUSDT",1726396007881,[[59921.0,10.995],[59920.9,0.004],[59920.3,0.167],[59920.0,0.237],[59919.6,0.036]],[[59921.1,15.785],[59921.2,0.092],[59921.3,0.055],[59921.5,0.005],[59921.8,1.003]]]
["binance-futures","BTCUSDT",1726396009095,[[59921.0,8.951],[59920.9,0.002],[59920.3,0.167],[59920.0,0.237],[59919.6,0.036]],[[59921.1,16.405],[59921.2,0.092],[59921.3,0.055],[59921.5,0.005],[59921.6,0.1]]]
["binance-futures","BTCUSDT",1726396087353,[[59911.1,26.546],[59911.0,0.278],[59910.9,0.008],[59910.8,0.045],[59910.7,0.012]],[[59911.2,16.5],[59911.3,0.024],[59911.4,0.002],[59912.0,0.002],[59912.5,0.006]]]
["binance-futures","BTCUSDT",1726396129754,[[59911.1,26.878],[59911.0,0.26],[59910.9,0.008],[59910.8,0.029],[59910.7,0.012]],[[59911.2,3.091],[59911.3,0.187],[59911.6,0.004],[59911.9,0.196],[59912.0,0.202]]]
["binance-futures","BTCUSDT",1726396151051,[[59914.6,3.85],[59914.4,0.006],[59914.2,0.012],[59914.1,0.28],[59914.0,0.002]],[[59914.7,25.208],[59914.8,0.015],[59914.9,0.016],[59915.0,7.088],[59915.1,0.003]]]
["binance-futures","BTCUSDT",1726396196278,[[59911.1,18.341],[59911.0,0.574],[59910.9,0.008],[59910.8,0.035],[59909.9,0.011]],[[59911.2,8.877],[59911.3,0.705],[59911.4,0.002],[59911.6,0.012],[59911.9,1.249]]]
["binance-futures","BTCUSDT",1726396221312,[[59909.0,17.167],[59908.9,0.018],[59908.8,0.53],[59908.7,0.15],[59908.6,0.093]],[[59909.1,1.546],[59909.2,0.002],[59909.7,0.008],[59911.1,0.002],[59911.7,0.043]]]
["binance-futures","BTCUSDT",1726396265555,[[59887.0,21.838],[59886.9,1.33],[59886.8,0.016],[59886.7,0.123],[59886.6,0.002]],[[59887.1,6.398],[59887.2,0.347],[59887.3,1.43],[59887.4,0.369],[59887.5,0.025]]]
["binance-futures","BTCUSDT",1726396305767,[[59877.3,8.199],[59877.2,0.107],[59877.1,0.011],[59877.0,0.005],[59876.9,0.007]],[[59877.4,14.863],[59877.5,0.508],[59877.6,1.099],[59877.7,0.176],[59877.8,0.008]]]
["binance-futures","BTCUSDT",1726396347485,[[59899.1,9.256],[59899.0,0.002],[59898.2,0.002],[59897.9,0.003],[59897.2,0.148]],[[59899.2,16.289],[59899.3,0.015],[59899.5,0.008],[59899.6,0.008],[59899.7,0.304]]]
["binance-futures","BTCUSDT",1726396368740,[[59939.9,22.2],[59939.8,0.012],[59939.2,7.352],[59939.1,0.002],[59939.0,0.002]],[[59940.0,8.508],[59940.1,0.116],[59940.2,0.003],[59940.3,0.031],[59940.5,0.124]]]
["binance-futures","BTCUSDT",1726396407243,[[59982.2,31.509],[59982.1,8.703],[59982.0,0.004],[59981.7,0.685],[59981.6,0.01]],[[59982.3,0.213],[59983.3,0.119],[59983.4,0.412],[59983.8,0.009],[59983.9,0.01]]]
["binance-futures","BTCUSDT",1726396474479,[[59954.9,7.522],[59954.8,3.325],[59954.4,0.008],[59954.0,0.005],[59953.6,5.482]],[[59955.0,8.885],[59955.1,0.25],[59955.2,0.049],[59955.5,0.029],[59955.8,0.003]]]
["binance-futures","BTCUSDT",1726396516858,[[59981.8,7.101],[59981.7,0.002],[59981.3,0.096],[59980.7,0.059]],[[59981.9,15.907],[59982.0,0.049],[59982.1,0.012],[59982.3,0.006],[59982.4,0.35]]]
["binance-futures","BTCUSDT",1726396548709,[[59985.8,27.088],[59985.7,0.008],[59985.6,0.092],[59985.4,0.003],[59985.3,0.021]],[[59985.9,4.051],[59986.0,0.064],[59986.1,1.742],[59986.8,0.025],[59987.8,0.025]]]
["binance-futures","BTCUSDT",1726396589167,[[59984.8,18.053]],[[59984.9,16.353],[59985.0,0.002],[59985.1,0.451],[59985.3,0.05],[59985.5,0.008]]]
["binance-futures","BTCUSDT",1726396631346,[[59981.3,15.46],[59981.2,0.008],[59981.0,0.002],[59980.7,0.086],[59980.5,0.002]],[[59981.4,12.736],[59981.5,0.002],[59981.7,0.2],[59981.8,0.216],[59981.9,1.0]]]
["binance-futures","BTCUSDT",1726396647033,[[59978.1,10.924],[59978.0,0.006],[59977.4,0.053],[59977.3,0.016],[59971.2,0.002]],[[59978.2,17.768],[59978.3,0.012],[59978.5,0.2],[59978.9,0.086],[59981.6,0.257]]]
["binance-futures","BTCUSDT",1726396708903,[[59996.7,20.73],[59996.6,0.272],[59996.5,0.002],[59996.0,0.002],[59995.3,0.04]],[[59996.8,11.215],[59996.9,0.049],[59997.0,0.002],[59997.1,0.2],[59997.2,0.008]]]
["binance-futures","BTCUSDT",1726396770054,[[59996.7,21.784],[59996.6,0.029],[59996.5,0.015],[59996.4,0.015],[59996.3,0.012]],[[59996.8,17.704],[59996.9,0.05],[59997.0,0.281],[59997.3,0.102],[59998.8,1.422]]]
["binance-futures","BTCUSDT",1726396788202,[[59982.9,37.2],[59982.8,0.357],[59982.7,0.009],[59982.5,2.891],[59982.3,0.01]],[[59983.0,0.244],[59983.7,0.068],[59984.2,0.002],[59984.9,0.002],[59985.0,0.002]]]
["binance-futures","BTCUSDT",1726396837457,[[59975.2,12.664],[59975.1,2.741],[59975.0,12.025],[59974.9,0.004]],[[59975.3,1.89],[59975.4,0.073],[59976.0,0.002],[59976.5,0.004],[59978.3,0.002]]]
["binance-futures","BTCUSDT",1726396885378,[[59980.0,28.929],[59979.9,0.104],[59979.8,0.042],[59979.7,0.002],[59979.6,0.052]],[[59980.1,0.477],[59980.4,0.004],[59980.6,0.305],[59980.9,0.004],[59981.0,0.002]]]
["binance-futures","BTCUSDT",1726396923533,[[59979.8,39.109],[59979.7,0.168],[59979.6,0.004],[59979.5,0.002],[59979.4,0.004]],[[59979.9,2.73],[59980.0,0.192],[59980.1,0.037],[59980.2,0.023],[59980.4,0.004]]]
["binance-futures","BTCUSDT",1726396976035,[[59989.8,12.131],[59989.7,0.066],[59989.6,0.063],[59989.5,0.002],[59989.4,0.002]],[[59989.9,14.159],[59990.0,0.028],[59990.3,0.004],[59990.4,0.015],[59990.8,0.029]]]
["binance-futures","BTCUSDT",1726397037856,[[59985.5,12.081],[59985.4,0.004],[59985.2,0.046],[59985.0,0.219],[59983.2,0.002]],[[59985.6,11.451],[59985.7,0.107],[59986.0,1.0],[59986.1,0.003],[59986.6,0.004]]]
["binance-futures","BTCUSDT",1726397097857,[[59975.3,17.928],[59975.2,0.058],[59975.0,0.053],[59974.9,0.016],[59974.8,0.032]],[[59975.4,1.222],[59975.5,0.006],[59975.9,0.006],[59976.0,0.025],[59976.1,0.083]]]
["binance-futures","BTCUSDT",1726397120578,[[59983.2,0.068],[59983.1,0.005],[59982.7,0.002],[59980.6,0.005],[59978.7,0.002]],[[59983.3,45.747],[59983.4,1.756],[59983.5,0.067],[59983.6,0.024],[59983.7,0.115]]]
["binance-futures","BTCUSDT",1726397176086,[[59987.0,15.398],[59986.9,0.037],[59986.8,0.093],[59986.7,0.1],[59986.1,0.052]],[[59987.1,3.34],[59987.2,0.032],[59988.0,0.029],[59988.3,0.01],[59988.5,0.002]]]
["binance-futures","BTCUSDT",1726397225421,[[59985.1,11.505],[59985.0,0.91],[59984.9,0.137],[59984.8,0.069],[59984.7,0.007]],[[59985.2,10.548],[59985.3,0.614],[59985.7,0.307],[59985.8,0.301],[59986.0,0.315]]]
["binance-futures","BTCUSDT",1726397269343,[[59958.1,0.132],[59956.2,0.002],[59955.6,0.003],[59953.3,0.045],[59953.0,0.013]],[[59958.2,37.834],[59958.3,0.204],[59958.4,0.004],[59958.7,0.008],[59958.8,0.016]]]
["binance-futures","BTCUSDT",1726397297221,[[59953.7,17.418],[59953.6,0.102],[59953.3,0.09],[59953.2,6.635],[59953.1,0.018]],[[59953.8,0.094],[59954.0,0.012],[59954.1,0.015],[59954.4,0.03],[59955.7,0.554]]]
["binance-futures","BTCUSDT",1726397349896,[[59977.3,8.288],[59977.2,0.006],[59977.0,0.107],[59976.9,0.006],[59976.8,0.005]],[[59977.4,9.778],[59977.5,0.002],[59977.6,0.002],[59977.7,0.004],[59978.6,0.002]]]
["binance-futures","BTCUSDT",1726397383599,[[59977.3,9.879],[59977.2,0.103],[59977.0,0.137],[59976.9,0.013],[59976.8,0.005]],[[59977.4,11.366],[59977.5,0.006],[59977.6,0.006],[59977.7,0.004],[59978.6,0.002]]]
["binance-futures","BTCUSDT",1726397436712,[[59960.0,11.757],[59959.9,0.004],[59959.6,0.017],[59959.3,0.033],[59958.5,0.201]],[[59960.1,21.13],[59960.2,0.012],[59960.3,0.002],[59960.4,0.004],[59971.8,0.906]]]
["binance-futures","BTCUSDT",1726397522106,[[59963.2,2.038],[59962.2,0.003],[59962.0,0.016],[59960.9,0.413],[59960.8,0.002]],[[59963.3,36.425],[59963.4,0.012],[59963.5,0.01],[59963.6,0.2],[59964.0,0.002]]]
["binance-futures","BTCUSDT",1726397579401,[[59963.2,12.769],[59963.1,0.011],[59963.0,0.387],[59962.1,0.063],[59962.0,0.3]],[[59963.3,1.211],[59963.4,0.002],[59964.5,0.004],[59965.1,0.087],[59965.3,0.301]]]
["binance-futures","BTCUSDT",1726397615766,[[59976.4,14.579],[59976.3,0.113],[59976.0,0.004],[59975.9,0.015],[59973.4,0.05]],[[59976.5,12.153],[59976.6,0.005],[59977.0,0.002],[59977.4,0.137],[59977.5,0.002]]]
["binance-futures","BTCUSDT",1726397634357,[[59976.4,10.257],[59976.3,0.004],[59976.0,0.002],[59975.2,0.002],[59975.1,0.33]],[[59976.5,15.452],[59976.6,0.009],[59977.0,0.002],[59977.1,0.076],[59978.1,0.105]]]
["binance-futures","BTCUSDT",1726397719553,[[59970.0,13.003],[59969.9,0.059],[59969.6,0.204],[59969.2,0.058],[59968.5,0.048]],[[59970.1,1.747],[59970.2,0.002],[59970.4,0.005],[59971.0,0.005],[59971.3,0.002]]]
["binance-futures","BTCUSDT",1726397735542,[[59970.0,13.618],[59969.9,0.059],[59969.6,0.204],[59969.2,0.073],[59969.1,0.004]],[[59970.1,17.028],[59970.2,0.011],[59970.4,0.005],[59971.0,0.011],[59971.3,0.002]]]
["binance-futures","BTCUSDT",1726397815632,[[59971.7,16.412],[59971.6,0.069],[59971.0,0.002],[59970.9,3.287],[59970.8,0.004]],[[59971.8,17.826],[59971.9,0.011],[59972.0,0.004],[59972.1,0.027],[59973.0,0.004]]]
["binance-futures","BTCUSDT",1726397870608,[[59959.5,3.175],[59959.2,0.008],[59959.0,0.002],[59958.3,0.002],[59954.7,0.003]],[[59959.6,20.405],[59959.7,0.011],[59959.9,0.086],[59960.0,0.002],[59960.1,0.006]]]
["binance-futures","BTCUSDT",1726397911553,[[59963.2,24.183],[59963.1,0.006],[59963.0,0.004],[59962.5,0.003],[59962.3,0.171]],[[59963.3,30.69],[59963.4,0.215],[59963.5,0.007],[59963.6,0.003],[59964.0,0.002]]]
["binance-futures","BTCUSDT",1726397974425,[[59961.3,0.135],[59959.5,0.284],[59959.4,0.252],[59959.2,0.007],[59958.7,0.332]],[[59961.4,48.842],[59961.6,2.048],[59961.7,1.336],[59961.8,0.139],[59961.9,3.368]]]
["binance-futures","BTCUSDT",1726398019827,[[59963.2,20.267],[59963.1,0.063],[59963.0,0.006],[59962.3,0.006],[59962.0,0.222]],[[59963.3,21.313],[59963.4,0.014],[59963.5,0.188],[59964.0,0.018],[59964.2,0.166]]]
["binance-futures","BTCUSDT",1726398077328,[[59961.0,23.438],[59960.9,3.353],[59960.8,0.009],[59960.7,2.324],[59960.6,0.109]],[[59961.1,25.562],[59961.2,0.021],[59961.3,0.009],[59961.6,0.008],[59967.9,0.087]]]
["binance-futures","BTCUSDT",1726398111954,[[59956.3,45.428],[59956.2,2.65],[59956.1,0.004],[59956.0,0.085],[59955.6,0.005]],[[59956.4,0.1],[59956.5,0.002],[59958.0,0.002],[59958.1,0.002],[59958.2,0.003]]]
["binance-futures","BTCUSDT",1726398175433,[[59945.2,3.655],[59944.9,0.002],[59944.5,0.02],[59944.0,0.004],[59943.8,0.04]],[[59945.3,40.058],[59945.6,0.308],[59945.7,0.593],[59945.9,1.077],[59946.5,0.017]]]
["binance-futures","BTCUSDT",1726398238938,[[59934.0,18.459],[59933.9,0.046],[59933.8,0.016],[59933.6,5.318]],[[59934.1,17.189],[59934.2,0.011],[59934.9,1.372],[59935.0,0.002],[59935.6,0.083]]]
["binance-futures","BTCUSDT",1726398260505,[[59933.6,5.482],[59933.4,0.064],[59933.0,4.271],[59932.9,0.916],[59932.3,0.021]],[[59933.7,20.512],[59933.8,0.139],[59934.0,0.008],[59934.1,0.083],[59935.5,0.3]]]
["binance-futures","BTCUSDT",1726398292252,[[59933.0,2.153],[59932.9,0.006],[59932.7,0.009],[59932.6,0.008],[59932.3,0.021]],[[59933.1,28.834],[59933.2,3.371],[59933.3,0.003],[59933.5,0.427],[59933.6,1.574]]]
["binance-futures","BTCUSDT",1726398364195,[[59921.1,36.093],[59921.0,0.06],[59920.9,0.177],[59920.7,0.163]],[[59921.2,3.377],[59921.7,0.141],[59921.9,0.183],[59922.0,0.004],[59922.3,0.113]]]
["binance-futures","BTCUSDT",1726398409876,[[59927.7,2.483],[59927.6,0.004],[59927.0,0.054],[59926.5,0.002],[59924.7,0.007]],[[59927.8,30.551],[59927.9,0.244],[59928.0,0.092],[59928.3,0.012],[59928.9,0.008]]]
["binance-futures","BTCUSDT",1726398447317,[[59930.4,21.195],[59930.3,0.002],[59930.1,0.783],[59930.0,0.089],[59921.7,0.192]],[[59930.5,0.425],[59930.7,0.13],[59930.9,0.005],[59931.5,0.128],[59931.6,0.137]]]
["binance-futures","BTCUSDT",1726398511291,[[59930.4,3.31],[59930.3,0.041],[59930.2,0.08],[59930.1,0.315],[59930.0,0.042]],[[59930.5,26.264],[59930.6,0.113],[59930.7,0.005],[59930.9,0.005],[59931.0,0.004]]]
["binance-futures","BTCUSDT",1726398540922,[[59928.9,14.299],[59928.8,0.206],[59928.7,0.017],[59928.5,0.002],[59901.9,0.229]],[[59929.0,17.0],[59929.1,0.012],[59929.5,0.015],[59929.9,2.443],[59930.0,0.302]]]
["binance-futures","BTCUSDT",1726398595142,[[59918.0,2.452],[59917.9,0.003],[59917.8,0.025],[59917.5,0.008],[59914.5,0.097]],[[59918.1,15.887],[59918.2,0.005],[59918.6,0.834],[59918.7,0.73],[59918.9,2.753]]]
["binance-futures","BTCUSDT",1726398654860,[[59884.2,6.49],[59884.0,0.002],[59883.6,0.005],[59883.3,0.24],[59883.0,0.004]],[[59884.3,18.742],[59884.4,0.052],[59884.5,0.007],[59884.6,0.032],[59884.9,0.002]]]
["binance-futures","BTCUSDT",1726398672495,[[59873.9,31.3],[59873.8,0.606],[59873.7,0.602],[59873.4,0.045],[59873.0,0.002]],[[59874.0,9.004],[59874.1,0.31],[59874.2,1.762],[59874.3,0.297],[59874.4,0.023]]]
["binance-futures","BTCUSDT",1726398701354,[[59896.3,9.188],[59896.0,0.002],[59895.9,0.402],[59895.8,0.498],[59895.5,0.134]],[[59896.4,13.513],[59896.5,0.025],[59896.7,0.147],[59896.8,0.002],[59897.0,0.036]]]
["binance-futures","BTCUSDT",1726398753014,[[59896.3,31.074],[59896.2,0.015],[59896.1,0.005],[59896.0,0.002],[59895.9,0.003]],[[59896.4,3.136],[59897.0,0.006],[59897.7,0.436],[59897.9,0.002],[59898.0,0.105]]]
["binance-futures","BTCUSDT",1726398826591,[[59909.9,34.95],[59909.8,0.091],[59909.7,0.01],[59909.6,2.977],[59909.5,0.002]],[[59910.0,3.512],[59910.3,0.011],[59910.5,0.008],[59910.9,0.086],[59911.0,0.129]]]
["binance-futures","BTCUSDT",1726398837130,[[59909.9,7.235],[59909.8,3.05],[59909.7,0.003],[59909.6,2.324]],[[59910.0,16.556],[59910.1,0.006],[59910.3,0.008],[59910.5,0.008],[59910.6,0.008]]]
["binance-futures","BTCUSDT",1726398928919,[[59873.5,0.082],[59873.4,0.093],[59873.0,0.002],[59872.3,0.016],[59872.2,0.005]],[[59873.6,25.822],[59873.7,0.014],[59874.0,0.055],[59874.1,0.248],[59874.3,5.93]]]
["binance-futures","BTCUSDT",1726398958376,[[59868.1,1.778],[59868.0,0.054],[59867.6,0.003],[59867.5,0.084],[59866.7,0.016]],[[59868.2,13.662],[59868.3,0.004],[59868.5,0.009],[59868.6,0.008],[59868.7,0.003]]]
["binance-futures","BTCUSDT",1726398992196,[[59870.6,14.811],[59870.5,0.112],[59870.3,0.003],[59869.7,0.03]],[[59870.7,19.668],[59870.8,0.006],[59870.9,0.01],[59871.0,0.004],[59871.4,0.098]]]
["binance-futures","BTCUSDT",1726399048968,[[59897.9,20.483],[59897.8,0.031],[59897.7,0.017],[59897.6,0.016],[59897.4,0.3]],[[59898.0,6.141],[59898.7,0.002],[59899.0,0.013],[59899.3,0.75],[59899.4,0.017]]]
["binance-futures","BTCUSDT",1726399067408,[[59906.5,40.816],[59906.4,0.476],[59906.3,0.133],[59906.2,0.003],[59906.0,0.209]],[[59906.6,0.218],[59907.8,0.002],[59908.1,0.002],[59908.2,0.012],[59911.4,0.004]]]
["binance-futures","BTCUSDT",1726399125805,[[59898.4,2.303],[59898.3,0.021],[59898.2,0.028],[59898.0,0.028],[59895.7,0.015]],[[59898.5,22.615],[59898.6,0.173],[59898.7,0.003],[59899.0,0.002],[59899.2,0.052]]]
["binance-futures","BTCUSDT",1726399164107,[[59897.9,2.298],[59897.0,0.006],[59896.9,0.005],[59896.7,0.005],[59890.3,0.143]],[[59898.0,53.265],[59898.1,4.671],[59898.2,0.583],[59898.3,2.74],[59898.4,0.249]]]
["binance-futures","BTCUSDT",1726399216653,[[59920.0,42.707],[59919.9,9.249],[59919.8,0.022],[59919.7,0.004],[59919.6,0.008]],[[59920.1,0.484],[59920.8,0.251],[59920.9,0.246],[59922.0,1.019],[59922.1,0.012]]]
["binance-futures","BTCUSDT",1726399249230,[[59919.8,28.803],[59919.7,0.008],[59919.6,0.004],[59919.3,0.363],[59919.0,0.002]],[[59919.9,3.682],[59920.0,0.289],[59920.1,0.002],[59920.5,0.017],[59921.0,0.002]]]
["binance-futures","BTCUSDT",1726399283203,[[59921.8,4.005],[59921.4,0.158],[59920.7,0.003],[59920.2,0.005],[59920.0,1.022]],[[59921.9,42.178],[59922.0,0.002],[59922.1,0.015],[59922.2,0.666],[59922.5,0.316]]]
["binance-futures","BTCUSDT",1726399375131,[[59914.8,10.372],[59914.7,0.002],[59914.0,0.002],[59913.9,0.002],[59913.6,0.004]],[[59914.9,15.64],[59915.0,0.466],[59915.4,0.008],[59915.5,0.014],[59916.4,0.316]]]
["binance-futures","BTCUSDT",1726399423054,[[59911.0,20.371],[59910.9,0.04],[59910.8,0.002],[59910.7,0.01],[59910.5,0.083]],[[59911.1,15.246],[59911.2,0.108],[59911.3,9.229],[59911.4,0.037],[59912.0,0.022]]]
["binance-futures","BTCUSDT",1726399477235,[[59913.3,18.23],[59913.2,0.006],[59913.1,0.007],[59913.0,0.005],[59912.9,0.032]],[[59913.4,17.397],[59913.5,0.017],[59913.7,0.002],[59914.3,0.002],[59914.5,0.128]]]
["binance-futures","BTCUSDT",1726399536154,[[59910.0,40.985],[59909.9,0.274],[59909.8,1.775],[59909.7,0.008],[59909.6,0.038]],[[59910.1,7.113],[59911.3,0.002],[59911.7,0.002],[59912.0,0.002],[59914.2,0.329]]]
["binance-futures","BTCUSDT",1726399572445,[[59926.8,22.983],[59926.7,0.08],[59926.6,0.033],[59926.5,1.276],[59925.6,0.03]],[[59926.9,13.637],[59927.0,0.006],[59927.1,0.002],[59928.0,0.004],[59928.8,0.026]]]
["binance-futures","BTCUSDT",1726399601436,[[59926.8,21.564],[59926.7,0.08],[59926.6,0.033],[59926.5,1.323],[59925.6,0.028]],[[59926.9,13.589],[59927.0,0.097],[59927.8,0.002],[59928.0,0.004],[59929.0,0.002]]]
["binance-futures","BTCUSDT",1726399688782,[[59932.0,0.75],[59931.9,0.12],[59931.8,1.934],[59930.9,0.004]],[[59932.1,25.572],[59932.2,0.035],[59932.3,0.002],[59932.4,0.051],[59932.7,0.338]]]
["binance-futures","BTCUSDT",1726399755570,[[59932.0,18.286],[59931.9,0.17],[59931.8,2.018],[59931.7,0.062],[59931.4,0.077]],[[59932.1,20.828],[59932.2,0.411],[59932.3,0.002],[59932.7,0.618],[59933.3,0.008]]]
["binance-futures","BTCUSDT",1726399786199,[[59932.0,24.184],[59931.9,0.991],[59931.8,2.076],[59931.7,0.064],[59931.4,0.227]],[[59932.1,20.52],[59932.2,0.011],[59932.3,0.002],[59933.1,0.001],[59934.1,0.002]]]
["binance-futures","BTCUSDT",1726399821807,[[59932.0,17.136],[59931.9,0.674],[59931.8,2.08],[59931.7,0.058],[59931.4,0.264]],[[59932.1,19.772],[59932.2,0.006],[59932.3,0.462],[59932.6,0.037],[59932.7,0.618]]]
["binance-futures","BTCUSDT",1726399879117,[[59932.0,24.866],[59931.9,0.193],[59931.8,2.082],[59931.7,0.39],[59931.0,0.004]],[[59932.1,21.556],[59932.2,0.012],[59932.3,0.462],[59932.4,0.044],[59932.5,0.18]]]
["binance-futures","BTCUSDT",1726399931079,[[59932.6,27.112],[59932.5,1.232],[59932.4,3.817],[59932.3,0.362],[59932.2,0.139]],[[59932.7,7.09],[59932.9,1.3],[59933.0,0.02],[59933.1,0.001],[59933.8,0.002]]]
["binance-futures","BTCUSDT",1726400003713,[[59958.3,8.191],[59958.2,0.102],[59958.1,1.666],[59958.0,0.007],[59957.9,0.006]],[[59958.4,27.354],[59958.5,3.368],[59958.6,0.004],[59958.7,0.104],[59959.6,0.295]]]
["binance-futures","BTCUSDT",1726400031169,[[59958.3,40.949],[59958.2,0.108],[59958.1,0.048],[59958.0,0.004],[59957.9,2.221]],[[59958.4,8.885],[59958.5,0.004],[59959.6,0.002],[59960.0,0.41],[59960.6,0.083]]]
["binance-futures","BTCUSDT",1726400079927,[[59924.3,0.217],[59924.1,0.074],[59924.0,0.728],[59923.1,0.053],[59922.8,0.002]],[[59924.4,21.504],[59924.5,0.44],[59924.6,0.002],[59925.0,0.266],[59925.1,0.016]]]
["binance-futures","BTCUSDT",1726400108481,[[59908.0,0.735],[59907.4,0.28],[59906.8,0.243],[59906.7,0.003],[59906.3,0.002]],[[59908.1,41.198],[59908.2,0.534],[59908.3,0.019],[59908.4,0.01],[59909.3,0.304]]]
["binance-futures","BTCUSDT",1726400178782,[[59914.8,19.118],[59914.7,0.01],[59914.5,0.006],[59913.6,0.364],[59913.0,0.207]],[[59914.9,8.35],[59915.0,0.004],[59916.0,0.002],[59916.8,0.566],[59923.4,0.759]]]
["binance-futures","BTCUSDT",1726400210365,[[59920.3,22.529],[59920.2,0.02],[59920.1,0.006],[59920.0,0.398],[59919.6,0.338]],[[59920.4,12.669],[59920.5,0.026],[59921.0,0.002],[59921.1,2.952],[59921.2,0.004]]]
["binance-futures","BTCUSDT",1726400266409,[[59957.6,18.297],[59957.5,0.013],[59957.0,0.002],[59956.6,0.344],[59956.4,0.085]],[[59957.7,5.139],[59957.8,0.057],[59957.9,0.008],[59958.0,0.002],[59958.1,0.015]]]
["binance-futures","BTCUSDT",1726400301359,[[59967.3,16.56],[59967.2,0.008],[59967.0,0.002],[59966.6,0.1],[59965.5,0.201]],[[59967.4,17.928],[59967.5,0.008],[59968.0,7.101],[59968.1,0.033],[59968.2,0.363]]]
["binance-futures","BTCUSDT",1726400336858,[[59973.9,40.785],[59973.8,7.36],[59973.7,0.008],[59973.6,0.004],[59972.7,0.002]],[[59974.0,5.895],[59974.1,0.624],[59974.2,0.055],[59974.3,0.006],[59974.5,0.007]]]
["binance-futures","BTCUSDT",1726400369081,[[59967.5,0.313],[59967.4,0.142],[59967.3,0.012],[59967.0,0.002],[59966.3,0.002]],[[59967.6,23.199],[59967.7,0.024],[59967.8,0.065],[59967.9,0.44],[59968.0,0.302]]]
["binance-futures","BTCUSDT",1726400397585,[[59963.2,14.078],[59963.1,0.107],[59963.0,0.104],[59962.9,0.013],[59962.8,0.005]],[[59963.3,4.987],[59963.4,0.002],[59964.0,1.016],[59964.5,0.032],[59965.4,0.081]]]
["binance-futures","BTCUSDT",1726400474991,[[59973.9,25.581],[59973.8,0.018],[59973.7,0.006],[59973.0,0.002],[59967.9,0.304]],[[59974.0,14.223],[59974.1,0.777],[59974.4,0.012],[59975.0,0.391],[59975.4,0.083]]]
["binance-futures","BTCUSDT",1726400484950,[[59971.0,26.004],[59970.9,0.586],[59970.8,0.006],[59970.5,0.083],[59965.5,0.361]],[[59971.1,2.681],[59971.2,0.561],[59971.4,0.331],[59972.3,0.065],[59972.4,0.065]]]
["binance-futures","BTCUSDT",1726400547002,[[59997.0,15.135],[59996.9,0.009],[59996.4,0.008],[59996.2,0.205],[59996.0,0.005]],[[59997.1,5.721],[59997.9,2.261],[59998.0,0.008],[59998.1,0.031],[60000.1,0.166]]]
["binance-futures","BTCUSDT",1726400593907,[[59985.5,1.587],[59985.4,3.172],[59985.3,0.25],[59985.0,28.289],[59984.9,0.011]],[[59985.6,0.016],[59986.0,0.002],[59986.7,0.002],[59987.0,0.002],[59988.0,0.002]]]
["binance-futures","BTCUSDT",1726400595514,[[59992.0,1.187],[59991.0,0.085],[59990.8,0.002],[59990.4,0.008],[59990.0,0.286]],[[59992.1,8.188],[59992.2,0.002],[59992.3,0.308],[59992.4,0.015],[59992.6,0.021]]]
["binance-futures","BTCUSDT",1726400638157,[[60001.2,31.818],[60001.1,0.066],[60001.0,0.011],[60000.9,0.372],[60000.0,0.153]],[[60001.3,6.109],[60001.7,0.007],[60002.3,0.003],[60002.6,0.004],[60007.0,0.016]]]
["binance-futures","BTCUSDT",1726400711047,[[59980.0,13.063],[59979.9,0.015],[59979.7,0.003],[59979.6,0.09],[59979.2,0.083]],[[59980.1,0.917],[59981.0,0.34],[59981.3,0.004],[59982.7,0.323],[59983.0,0.002]]]
["binance-futures","BTCUSDT",1726400740449,[[59976.6,22.761],[59976.5,0.018],[59976.4,0.515],[59976.3,0.246],[59976.2,0.008]],[[59976.7,1.921],[59976.8,0.004],[59976.9,0.002],[59977.0,0.002],[59977.1,0.9]]]
["binance-futures","BTCUSDT",1726400791467,[[59974.1,14.663],[59974.0,0.418],[59973.9,0.435],[59973.6,0.209],[59973.1,0.114]],[[59974.2,9.851],[59974.3,0.217],[59974.6,0.003],[59975.0,0.002],[59975.4,0.002]]]
["binance-futures","BTCUSDT",1726400844436,[[59975.1,10.066],[59975.0,0.007],[59974.9,0.004],[59974.2,0.023],[59974.1,0.335]],[[59975.2,14.232],[59975.3,0.016],[59976.0,0.205],[59976.1,1.342],[59980.1,0.213]]]
["binance-futures","BTCUSDT",1726400881403,[[59975.1,14.872],[59975.0,0.182],[59974.9,0.616],[59974.3,0.174],[59973.2,0.03]],[[59975.2,3.978],[59975.5,0.003],[59975.9,0.004],[59976.0,0.005],[59979.5,0.578]]]
["binance-futures","BTCUSDT",1726400931076,[[59989.8,18.085],[59989.7,0.016],[59989.0,0.002],[59988.8,0.103],[59988.7,0.046]],[[59989.9,20.153],[59990.0,0.174],[59990.1,0.002],[59990.3,0.003],[59990.7,0.021]]]
["binance-futures","BTCUSDT",1726400967241,[[59986.1,19.384],[59986.0,0.055],[59985.9,7.517],[59985.8,0.002],[59985.0,0.004]],[[59986.2,10.387],[59986.3,0.004],[59986.5,0.005],[59987.0,0.002],[59987.2,0.083]]]
["binance-futures","BTCUSDT",1726401040004,[[59982.4,12.132],[59982.3,0.006],[59982.2,0.022],[59982.0,0.007],[59981.5,0.002]],[[59982.5,0.833],[59982.6,0.005],[59983.0,0.004],[59986.6,0.083],[59989.7,0.237]]]
["binance-futures","BTCUSDT",1726401063252,[[59986.1,10.072],[59986.0,0.011],[59985.9,2.324],[59985.8,0.002],[59985.5,0.004]],[[59986.2,9.28],[59986.3,0.026],[59986.4,0.611],[59986.5,0.095],[59987.4,0.671]]]
["binance-futures","BTCUSDT",1726401116609,[[59999.8,40.301],[59999.7,2.658],[59999.6,0.008],[59999.5,0.004],[59999.0,0.002]],[[59999.9,3.279],[60000.0,0.184],[60001.0,0.002],[60001.1,0.004],[60002.0,0.085]]]
["binance-futures","BTCUSDT",1726401186256,[[59991.1,9.93],[59991.0,0.004],[59990.6,0.002],[59990.0,0.258],[59989.9,0.11]],[[59991.2,8.385],[59991.3,5.524],[59991.4,0.002],[59991.8,0.068],[59992.1,0.02]]]
["binance-futures","BTCUSDT",1726401233705,[[59985.0,34.521],[59984.9,1.132],[59984.8,0.391],[59984.6,0.044],[59983.6,0.116]],[[59985.1,3.502],[59985.2,0.4],[59986.0,0.134],[59986.1,0.2],[59986.3,0.002]]]
["binance-futures","BTCUSDT",1726401276444,[[59975.3,13.261],[59975.2,0.013],[59975.1,0.123],[59975.0,0.428]],[[59975.4,15.508],[59975.5,0.017],[59976.0,0.085],[59976.5,0.333],[59976.6,0.002]]]
["binance-futures","BTCUSDT",1726401323984,[[59975.3,11.845],[59975.2,0.013],[59975.1,1.142],[59975.0,0.432],[59974.1,0.045]],[[59975.4,9.485],[59975.5,0.011],[59976.0,0.002],[59976.3,0.005],[59976.6,0.002]]]
["binance-futures","BTCUSDT",1726401359798,[[59976.9,18.314],[59976.8,0.006],[59976.7,1.437],[59976.6,0.011],[59976.4,0.131]],[[59977.0,5.007],[59977.1,0.666],[59977.2,0.339],[59977.4,0.043],[59978.2,0.081]]]
["binance-futures","BTCUSDT",1726401393249,[[59979.9,17.512],[59979.8,0.062],[59979.7,2.04],[59979.6,0.002],[59979.3,0.002]],[[59980.0,18.785],[59980.1,0.009],[59980.2,0.078],[59980.3,0.024],[59980.4,0.024]]]
["binance-futures","BTCUSDT",1726401457602,[[59979.7,2.234],[59979.6,0.058],[59979.5,0.008],[59979.0,0.002],[59978.5,0.002]],[[59979.8,24.564],[59979.9,0.018],[59980.0,0.52],[59980.1,0.003],[59980.3,0.024]]]
["binance-futures","BTCUSDT",1726401525471,[[59974.0,0.415],[59973.9,0.097],[59973.7,0.021],[59973.0,0.043],[59972.8,0.002]],[[59974.1,24.036],[59974.2,0.018],[59974.3,1.858],[59974.4,0.008],[59974.7,0.063]]]
["binance-futures","BTCUSDT",1726401539384,[[59974.0,22.074],[59973.9,0.103],[59973.8,0.006],[59973.7,0.021],[59973.5,0.33]],[[59974.1,7.222],[59974.5,0.331],[59974.8,0.996],[59974.9,0.007],[59975.0,0.002]]]
["binance-futures","BTCUSDT",1726401621864,[[59955.0,11.51],[59954.9,0.204],[59954.0,2.892],[59953.9,0.201],[59953.8,0.105]],[[59955.1,36.037],[59955.2,3.784],[59955.3,1.792],[59955.4,0.004],[59955.6,0.082]]]
["binance-futures","BTCUSDT",1726401634080,[[59962.7,10.251],[59962.6,0.402],[59962.4,0.002],[59962.0,0.002]],[[59962.8,18.139],[59962.9,0.358],[59963.0,0.096],[59963.5,0.082],[59963.9,0.09]]]
["binance-futures","BTCUSDT",1726401663540,[[59952.0,19.696],[59951.9,0.008],[59951.6,0.3],[59950.9,0.008],[59950.8,0.002]],[[59952.1,2.007],[59952.2,0.008],[59952.3,0.003],[59952.5,0.1],[59953.0,0.002]]]
["binance-futures","BTCUSDT",1726401713861,[[59952.0,16.788],[59951.9,0.539],[59951.8,0.201],[59951.7,0.005],[59951.1,0.305]],[[59952.1,12.519],[59952.2,0.009],[59952.3,0.003],[59952.6,0.006],[59952.9,0.396]]]
["binance-futures","BTCUSDT",1726401789094,[[59936.6,13.713],[59936.5,0.236],[59936.4,0.216],[59935.8,0.03],[59934.0,0.269]],[[59936.7,12.23],[59936.8,0.074],[59936.9,0.003],[59937.0,0.002],[59937.8,0.032]]]
["binance-futures","BTCUSDT",1726401832016,[[59944.1,15.795],[59944.0,2.729],[59943.9,0.004],[59943.8,0.2],[59943.1,2.481]],[[59944.2,15.364],[59944.3,0.098],[59944.5,0.037],[59945.0,0.002],[59945.3,0.351]]]
["binance-futures","BTCUSDT",1726401858069,[[59933.8,14.676],[59933.7,0.01],[59933.3,0.006],[59932.8,0.223],[59932.6,0.086]],[[59933.9,40.774],[59934.0,0.013],[59934.1,0.009],[59935.0,0.002],[59935.1,0.165]]]
["binance-futures","BTCUSDT",1726401906283,[[59931.4,19.955],[59931.3,0.012],[59931.2,0.102],[59931.0,0.974],[59930.8,0.004]],[[59931.5,15.27],[59931.6,0.01],[59932.0,1.002],[59932.2,0.156],[59932.3,0.333]]]
["binance-futures","BTCUSDT",1726401931828,[[59932.0,1.945],[59931.9,0.004],[59931.2,0.019],[59931.0,0.011],[59930.8,1.946]],[[59932.1,34.183],[59932.2,7.034],[59932.3,0.004],[59932.5,0.331],[59932.8,0.194]]]
["binance-futures","BTCUSDT",1726401980203,[[59930.4,15.433],[59930.3,0.037],[59930.0,0.017],[59929.9,0.002],[59929.2,0.295]],[[59930.5,18.414],[59930.6,0.01],[59930.8,0.002],[59930.9,0.027],[59931.0,0.006]]]
["binance-futures","BTCUSDT",1726402023082,[[59933.0,15.98],[59932.9,1.143],[59932.8,10.801],[59932.7,44.661],[59932.6,1.581]],[[59933.1,0.193],[59933.3,0.017],[59933.9,0.04],[59934.0,0.019],[59934.9,0.002]]]
["binance-futures","BTCUSDT",1726402079215,[[59940.9,14.972],[59940.8,0.006],[59940.7,0.002],[59940.0,0.002]],[[59941.0,17.203],[59941.1,0.008],[59941.3,0.272],[59941.6,0.006],[59941.7,0.671]]]
["binance-futures","BTCUSDT",1726402103120,[[59938.9,4.745],[59938.0,0.004],[59937.6,0.002],[59937.0,0.029],[59936.6,0.056]],[[59939.0,35.455],[59939.1,0.007],[59939.2,0.013],[59939.3,1.212],[59939.4,0.033]]]
["binance-futures","BTCUSDT",1726402149048,[[59927.0,19.917],[59926.9,0.066],[59926.8,0.002],[59926.6,0.36],[59926.2,0.003]],[[59927.1,30.02],[59927.2,0.013],[59927.3,0.006],[59927.6,0.136],[59927.7,0.004]]]
["binance-futures","BTCUSDT",1726402224857,[[59927.0,9.209],[59926.9,0.036],[59926.6,0.06],[59926.2,0.003],[59923.1,1.0]],[[59927.1,27.851],[59927.2,0.036],[59927.3,0.038],[59927.4,0.313],[59927.5,0.008]]]
["binance-futures","BTCUSDT",1726402226410,[[59927.0,9.204],[59926.9,0.036],[59926.8,0.04],[59926.6,0.06],[59926.5,0.024]],[[59927.1,27.791],[59927.2,0.046],[59927.3,0.038],[59927.4,0.313],[59927.5,0.008]]]
["binance-futures","BTCUSDT",1726402300803,[[59935.0,1.721],[59934.8,0.4],[59934.0,0.002],[59933.8,0.006],[59933.6,0.005]],[[59935.1,23.407],[59935.2,0.883],[59935.3,0.19],[59936.0,0.177],[59936.2,0.083]]]
["binance-futures","BTCUSDT",1726402341479,[[59938.6,12.205],[59938.5,0.08],[59938.2,0.003],[59938.0,0.002],[59937.6,0.156]],[[59938.7,15.37],[59938.8,0.006],[59938.9,0.041],[59939.0,0.15],[59939.1,0.007]]]
["binance-futures","BTCUSDT",1726402396239,[[59950.2,14.268],[59950.1,0.067],[59950.0,0.548],[59949.9,2.377],[59949.8,0.34]],[[59950.3,13.224],[59950.4,0.78],[59950.5,15.571],[59950.6,0.006],[59977.6,0.529]]]
["binance-futures","BTCUSDT",1726402414521,[[59950.2,15.294],[59950.1,0.026],[59950.0,0.607],[59949.9,2.377],[59949.8,0.011]],[[59950.3,13.884],[59950.4,0.774],[59950.5,15.583],[59950.6,0.028],[59950.9,0.008]]]
["binance-futures","BTCUSDT",1726402473406,[[59947.2,21.039],[59947.1,0.009],[59947.0,0.096],[59946.9,0.405],[59946.8,0.004]],[[59947.3,14.481],[59947.4,0.008],[59947.6,0.008],[59948.0,0.002],[59948.1,0.529]]]
["binance-futures","BTCUSDT",1726402532072,[[59927.0,16.438],[59926.9,0.044],[59926.8,0.066],[59926.7,0.4],[59926.6,0.06]],[[59927.1,8.785],[59927.2,0.008],[59927.3,0.002],[59928.3,0.002],[59933.0,0.25]]]
["binance-futures","BTCUSDT",1726402548627,[[59927.0,15.025],[59926.9,0.044],[59926.8,0.066],[59926.7,0.002],[59926.6,0.06]],[[59927.1,12.592],[59927.2,0.011],[59927.3,0.083],[59927.7,0.002],[59928.2,0.006]]]
["binance-futures","BTCUSDT",1726402599705,[[59937.4,26.719],[59937.3,2.334],[59937.2,0.008],[59937.1,0.391],[59937.0,0.004]],[[59937.5,0.713],[59937.7,0.002],[59937.8,0.096],[59938.0,0.002],[59938.2,0.072]]]
["binance-futures","BTCUSDT",1726402641116,[[59940.7,37.431],[59940.6,0.004],[59940.5,0.002],[59940.2,7.635],[59940.1,0.219]],[[59940.8,1.902],[59940.9,0.003],[59941.0,0.002],[59941.4,0.035],[59941.5,0.056]]]
["binance-futures","BTCUSDT",1726402690707,[[59935.8,8.377],[59935.7,0.032],[59935.2,0.002],[59935.0,0.002],[59934.6,0.005]],[[59935.9,16.95],[59936.0,0.491],[59936.1,0.002],[59936.2,0.002],[59937.1,2.416]]]
["binance-futures","BTCUSDT",1726402749465,[[59935.8,20.327],[59935.7,0.101],[59935.6,0.005],[59935.0,0.232],[59934.6,0.007]],[[59935.9,21.355],[59936.0,0.41],[59936.1,0.002],[59936.2,0.002],[59937.0,0.002]]]
["binance-futures","BTCUSDT",1726402835636,[[59930.0,16.575],[59929.9,0.051],[59929.0,0.004],[59928.9,0.085],[59927.4,0.002]],[[59930.1,34.334],[59930.2,0.008],[59930.3,0.006],[59930.5,0.002],[59930.6,0.002]]]
["binance-futures","BTCUSDT",1726402893846,[[59967.6,18.76],[59967.5,0.604],[59967.2,0.558],[59967.0,0.004],[59966.8,0.341]],[[59967.7,0.067],[59968.0,0.036],[59968.2,0.338],[59968.5,0.006],[59968.7,0.042]]]
["binance-futures","BTCUSDT",1726402914908,[[59993.9,35.241],[59993.8,0.014],[59993.7,0.083],[59993.6,0.002],[59993.5,0.007]],[[59994.0,0.18],[59994.1,0.106],[59994.6,0.019],[59994.9,0.114],[59995.0,0.155]]]
["binance-futures","BTCUSDT",1726402970075,[[59971.2,16.421],[59971.1,1.021],[59971.0,0.002],[59970.6,0.083],[59970.1,0.03]],[[59971.3,3.993],[59971.4,0.01],[59972.0,0.002],[59972.2,0.01],[59972.5,0.011]]]
["binance-futures","BTCUSDT",1726403018399,[[59989.9,38.319],[59989.8,0.012],[59989.7,0.01],[59989.5,0.204],[59989.2,0.003]],[[59990.0,2.378],[59990.1,0.002],[59990.3,0.011],[59990.8,0.115],[59991.0,0.007]]]
["binance-futures","BTCUSDT",1726403070135,[[59985.2,12.883],[59985.1,7.007],[59985.0,0.007],[59984.9,2.902],[59984.8,0.003]],[[59985.3,10.304],[59985.4,0.102],[59985.5,0.017],[59986.0,0.002],[59986.4,0.083]]]
["binance-futures","BTCUSDT",1726403101949,[[59985.2,10.671],[59985.1,7.002],[59985.0,1.012],[59984.9,0.578],[59984.8,0.005]],[[59985.3,18.61],[59985.4,0.018],[59986.0,0.006],[59986.5,0.284],[59986.6,0.002]]]
["binance-futures","BTCUSDT",1726403165150,[[59990.1,0.234],[59990.0,0.002],[59989.9,0.214],[59989.6,0.008],[59989.5,0.004]],[[59990.2,17.967],[59990.3,0.006],[59990.6,0.024],[59991.0,0.032],[59991.1,0.113]]]
["binance-futures","BTCUSDT",1726403182279,[[59988.3,20.792],[59988.2,0.182],[59988.1,0.35],[59988.0,0.175],[59987.0,0.002]],[[59988.4,2.438],[59988.5,0.002],[59990.0,0.002],[59990.1,0.002],[59991.7,0.205]]]
["binance-futures","BTCUSDT",1726403230621,[[59987.6,0.97],[59987.5,0.041],[59987.4,0.198],[59987.0,0.002],[59986.5,0.002]],[[59987.7,26.061],[59987.8,0.006],[59988.0,0.01],[59988.1,0.002],[59990.1,0.347]]]
["binance-futures","BTCUSDT",1726403313024,[[59980.8,18.181],[59980.7,0.17],[59980.5,0.003],[59978.1,0.005]],[[59980.9,14.678],[59981.0,0.012],[59982.0,0.004],[59982.1,0.002],[59982.9,0.237]]]
["binance-futures","BTCUSDT",1726403317257,[[59980.8,17.339],[59980.7,0.17],[59980.5,0.003],[59978.1,0.305],[59977.9,0.042]],[[59980.9,2.127],[59981.0,0.006],[59982.0,0.004],[59982.1,0.002],[59982.2,0.33]]]
["binance-futures","BTCUSDT",1726403367440,[[59980.9,0.087],[59980.8,0.115],[59980.7,0.075],[59980.4,0.002],[59980.1,0.833]],[[59981.0,31.478],[59981.1,0.01],[59981.2,0.004],[59981.3,0.024],[59981.6,0.002]]]
["binance-futures","BTCUSDT",1726403458082,[[59985.4,18.805],[59985.3,0.061],[59985.2,0.32],[59985.0,0.107],[59984.9,0.105]],[[59985.5,16.642],[59985.6,0.006],[59985.8,0.4],[59986.0,0.007],[59986.6,0.014]]]
["binance-futures","BTCUSDT",1726403505325,[[60009.4,16.897],[60009.3,0.027],[60009.1,7.02],[60009.0,0.008],[60008.8,1.031]],[[60009.5,0.075],[60009.8,0.265],[60009.9,0.004],[60010.0,0.325],[60010.1,0.002]]]
["binance-futures","BTCUSDT",1726403515809,[[60010.0,2.507],[60009.7,0.006],[60009.4,0.01],[60009.1,0.058],[60008.7,0.002]],[[60010.1,30.96],[60010.2,0.052],[60010.3,0.01],[60010.4,0.108],[60010.5,0.424]]]
["binance-futures","BTCUSDT",1726403577049,[[59995.5,16.147],[59995.4,0.009],[59994.1,0.002],[59994.0,0.004],[59993.7,0.091]],[[59995.6,25.577],[59995.7,0.008],[59995.8,0.012],[59996.0,0.002],[59996.7,0.083]]]
["binance-futures","BTCUSDT",1726403626758,[[59986.1,15.832],[59986.0,0.011],[59985.8,0.083],[59985.7,0.035],[59984.3,0.005]],[[59986.2,21.454],[59986.3,0.012],[59987.0,0.002],[59987.2,0.004],[59987.4,0.002]]]
["binance-futures","BTCUSDT",1726403659775,[[59976.3,21.68],[59976.2,0.009],[59976.1,0.005],[59976.0,0.004],[59975.8,0.009]],[[59976.4,12.104],[59976.5,0.18],[59976.6,0.013],[59976.7,0.006],[59977.0,0.002]]]
["binance-futures","BTCUSDT",1726403705947,[[59990.9,1.842],[59990.8,0.075],[59990.7,0.058],[59990.6,0.006],[59990.5,0.006]],[[59991.0,24.239],[59991.1,0.172],[59991.2,0.002],[59992.2,0.003],[59992.3,0.083]]]
["binance-futures","BTCUSDT",1726403758600,[[59986.3,50.583],[59986.2,0.307],[59986.1,0.272],[59986.0,0.01],[59985.3,0.202]],[[59986.4,2.08],[59986.6,0.017],[59987.0,0.131],[59987.1,0.101],[59987.9,0.002]]]
["binance-futures","BTCUSDT",1726403785175,[[59987.0,15.423],[59986.9,0.067],[59986.8,1.128],[59986.7,0.128],[59986.6,0.018]],[[59987.1,17.375],[59987.2,0.006],[59987.4,0.012],[59987.6,0.002],[59988.0,0.002]]]
["binance-futures","BTCUSDT",1726403833109,[[59986.4,22.686],[59986.3,0.304],[59986.2,0.005],[59986.0,0.085],[59985.7,0.002]],[[59986.5,16.441],[59986.6,0.006],[59987.0,0.002],[59987.1,0.002],[59987.2,0.002]]]
["binance-futures","BTCUSDT",1726403902280,[[59991.3,41.945],[59991.2,0.035],[59991.1,0.271],[59991.0,1.339],[59990.9,0.05]],[[59991.4,4.778],[59991.7,0.002],[59991.8,0.114],[59992.0,0.101],[59992.1,0.297]]]
["binance-futures","BTCUSDT",1726403922677,[[59988.7,16.247],[59988.6,0.011],[59988.0,0.002],[59987.5,0.004],[59979.9,1.303]],[[59988.8,23.563],[59988.9,0.016],[59989.0,0.004],[59989.6,0.34],[59989.7,0.008]]]
["binance-futures","BTCUSDT",1726404001807,[[59967.9,33.048],[59967.8,5.319],[59967.7,0.215],[59967.6,0.01],[59967.4,0.581]],[[59968.0,15.968],[59968.1,0.022],[59968.4,0.075],[59968.5,0.15],[59968.6,0.009]]]
["binance-futures","BTCUSDT",1726404058654,[[59966.5,24.852],[59966.4,0.008],[59966.0,0.085],[59965.6,1.9],[59964.4,0.374]],[[59966.6,11.132],[59966.7,0.004],[59967.0,0.002],[59967.2,0.083],[59967.8,0.002]]]
["binance-futures","BTCUSDT",1726404109164,[[59966.5,18.905],[59966.4,0.031],[59966.3,0.002],[59966.0,0.002],[59965.3,0.364]],[[59966.6,14.947],[59966.7,0.006],[59966.9,0.008],[59967.0,0.085],[59967.8,0.002]]]
["binance-futures","BTCUSDT",1726404153182,[[59990.1,1.476],[59990.0,0.002],[59989.9,0.01],[59988.4,0.005],[59986.7,0.33]],[[59990.2,28.08],[59990.3,0.02],[59990.4,0.012],[59990.5,0.012],[59990.6,0.032]]]
["binance-futures","BTCUSDT",1726404181639,[[59966.8,11.01],[59966.7,0.099],[59966.0,0.085],[59965.8,0.002],[59960.6,0.014]],[[59966.9,23.216],[59967.0,0.008],[59967.1,0.002],[59967.2,0.004],[59967.3,0.004]]]
["binance-futures","BTCUSDT",1726404230652,[[59971.9,21.138],[59971.8,0.008],[59971.7,0.002],[59971.4,3.859],[59971.3,0.002]],[[59972.0,14.308],[59972.1,0.033],[59972.3,0.023],[59973.0,0.002],[59973.3,0.002]]]
["binance-futures","BTCUSDT",1726404257122,[[59983.5,4.161],[59983.4,0.002],[59983.3,0.026],[59983.2,0.329],[59983.0,0.022]],[[59983.6,26.223],[59983.7,0.006],[59983.8,0.101],[59984.0,0.136],[59985.0,0.037]]]
["binance-futures","BTCUSDT",1726404329416,[[59998.9,17.388],[59998.8,0.011],[59998.3,0.004],[59998.1,0.087],[59997.7,0.007]],[[59999.0,17.626],[59999.1,0.006],[59999.2,0.022],[59999.5,0.008],[59999.8,0.1]]]
["binance-futures","BTCUSDT",1726404368808,[[60009.0,19.406],[60008.9,0.007],[60008.8,0.024],[60008.7,0.078],[60008.6,0.331]],[[60009.1,16.037],[60009.2,0.006],[60009.5,0.002],[60010.4,0.002],[60010.6,0.044]]]
["binance-futures","BTCUSDT",1726404405337,[[60010.0,38.488],[60009.9,0.004],[60009.8,0.004],[60009.1,0.002]],[[60010.1,13.113],[60010.2,0.039],[60011.0,0.002],[60011.4,0.083],[60011.9,0.002]]]
["binance-futures","BTCUSDT",1726404450375,[[59985.4,23.81],[59985.3,0.047],[59985.2,0.071],[59985.0,1.083],[59984.9,0.012]],[[59985.5,9.904],[59985.6,0.002],[59985.8,0.006],[59986.0,0.002],[59986.7,0.057]]]
["binance-futures","BTCUSDT",1726404501649,[[59996.7,14.354],[59996.6,0.007],[59996.4,0.002],[59996.3,0.002],[59995.9,0.005]],[[59996.8,14.776],[59996.9,0.419],[59997.0,0.004],[59997.2,0.345],[60000.0,0.047]]]
["binance-futures","BTCUSDT",1726404572560,[[59980.0,14.76],[59979.9,0.161],[59979.0,0.017],[59978.8,0.1],[59978.4,0.002]],[[59980.1,25.189],[59980.2,1.477],[59980.3,0.509],[59980.7,0.127],[59980.8,0.584]]]
["binance-futures","BTCUSDT",1726404596921,[[59980.0,17.941],[59979.9,0.177],[59979.8,0.008],[59979.7,1.565],[59979.6,0.003]],[[59980.1,6.144],[59980.2,0.043],[59980.3,0.5],[59980.5,0.027],[59980.8,0.006]]]
["binance-futures","BTCUSDT",1726404658995,[[59985.0,22.007],[59984.9,0.488],[59984.8,1.603],[59984.7,0.003],[59983.8,0.004]],[[59985.1,13.114],[59985.2,0.097],[59985.3,0.5],[59985.4,0.002],[59986.7,0.002]]]
["binance-futures","BTCUSDT",1726404704222,[[59965.0,29.166],[59964.9,7.016],[59964.8,0.066],[59964.7,0.476],[59964.6,0.21]],[[59965.1,5.933],[59965.2,0.066],[59965.3,0.006],[59966.0,0.002],[59969.5,0.028]]]
["binance-futures","BTCUSDT",1726404751907,[[59969.5,25.009],[59969.4,0.599],[59969.3,0.003],[59969.2,0.071],[59969.0,0.455]],[[59969.6,0.689],[59970.0,0.002],[59970.2,0.006],[59971.1,0.008],[59974.9,0.017]]]
["binance-futures","BTCUSDT",1726404784366,[[59972.7,30.036],[59972.6,0.38],[59972.5,0.006],[59972.3,4.175],[59971.8,0.002]],[[59972.8,15.415],[59972.9,0.006],[59973.0,0.002],[59973.3,0.083],[59973.4,0.014]]]
["binance-futures","BTCUSDT",1726404832085,[[59982.4,40.409],[59982.3,0.036],[59982.2,0.008],[59982.1,0.008],[59982.0,0.085]],[[59982.5,7.435],[59983.5,0.025],[59983.7,0.004],[59984.0,0.002],[59984.3,0.002]]]
["binance-futures","BTCUSDT",1726404859576,[[59985.0,34.611],[59984.9,0.074],[59984.8,0.011],[59984.7,0.063],[59984.6,0.008]],[[59985.1,3.254],[59985.2,0.059],[59986.0,0.004],[59986.1,0.002],[59986.5,0.005]]]
["binance-futures","BTCUSDT",1726404903106,[[59999.9,3.147],[59999.8,0.01],[59999.0,0.002],[59998.7,0.002],[59997.0,0.267]],[[60000.0,14.716],[60000.1,0.033],[60000.2,0.016],[60000.3,0.008],[60000.5,0.002]]]
["binance-futures","BTCUSDT",1726404970360,[[60006.8,16.693],[60006.7,0.046],[60006.6,0.439],[60006.3,3.84],[60006.2,0.212]],[[60006.9,15.778],[60007.0,0.009],[60007.1,0.67],[60007.2,0.042],[60009.7,0.002]]]
["binance-futures","BTCUSDT",1726404975727,[[59999.9,16.691],[59999.8,0.016],[59999.0,0.002],[59998.7,0.002],[59998.4,0.004]],[[60000.0,11.802],[60000.1,0.924],[60000.4,6.665],[60000.5,0.008],[60001.2,0.002]]]
["binance-futures","BTCUSDT",1726405021853,[[60009.9,18.937],[60009.8,0.018],[60009.7,0.004],[60009.4,0.025],[60009.1,0.03]],[[60010.0,3.608],[60010.1,0.008],[60010.2,0.5],[60011.2,0.112],[60011.3,0.087]]]
["binance-futures","BTCUSDT",1726405063185,[[60011.0,10.73],[60010.9,0.004],[60010.6,0.002],[60009.8,0.617],[60009.6,0.002]],[[60011.1,29.426],[60011.2,0.008],[60011.3,0.004],[60011.6,0.044],[60012.7,0.04]]]
["binance-futures","BTCUSDT",1726405138309,[[60056.6,5.105],[60056.4,0.004],[60055.1,0.002],[60055.0,0.249],[60053.8,0.156]],[[60056.7,29.068],[60056.8,0.007],[60057.0,0.002],[60057.1,0.567],[60057.2,0.004]]]
["binance-futures","BTCUSDT",1726405145510,[[60054.8,32.92],[60054.7,0.017],[60054.6,0.006],[60054.5,0.023],[60054.0,0.002]],[[60054.9,0.998],[60055.4,0.065],[60055.5,0.006],[60055.9,0.007],[60057.4,0.005]]]
["binance-futures","BTCUSDT",1726405202541,[[60083.8,24.721],[60083.7,0.008],[60083.5,2.763],[60083.4,0.026],[60083.3,0.042]],[[60083.9,0.119],[60085.1,0.479],[60086.2,0.014],[60087.8,0.006],[60088.0,0.358]]]
["binance-futures","BTCUSDT",1726405240199,[[60101.5,0.546],[60100.9,0.282],[60100.7,0.004],[60100.2,0.002],[60100.0,11.76]],[[60101.6,15.47],[60101.7,0.012],[60102.0,0.519],[60102.1,1.223],[60102.6,0.068]]]
["binance-futures","BTCUSDT",1726405267918,[[60080.0,8.776],[60079.9,0.005],[60079.3,0.002],[60079.0,0.334],[60078.2,0.108]],[[60080.1,19.312],[60080.2,0.006],[60080.5,3.609],[60080.6,0.002],[60081.0,0.136]]]
["binance-futures","BTCUSDT",1726405303284,[[60069.2,9.369],[60069.1,0.005],[60069.0,0.002],[60068.3,0.448],[60067.5,0.328]],[[60069.3,7.681],[60069.4,0.01],[60069.9,0.542],[60070.0,0.007],[60070.4,2.426]]]
["binance-futures","BTCUSDT",1726405335157,[[60064.9,36.139],[60064.8,0.348],[60064.7,2.062],[60064.6,0.044],[60064.4,0.057]],[[60065.0,2.547],[60066.9,0.002],[60067.0,0.002],[60067.1,0.158],[60067.3,0.014]]]
["binance-futures","BTCUSDT",1726405371967,[[60093.7,25.562],[60093.6,0.033],[60093.5,0.007],[60092.9,0.003],[60092.8,0.063]],[[60093.8,4.499],[60094.0,0.065],[60094.1,0.105],[60094.2,0.006],[60094.4,0.006]]]
["binance-futures","BTCUSDT",1726405414187,[[60075.0,24.783],[60074.9,0.171],[60074.8,0.089],[60074.7,0.204],[60074.3,0.272]],[[60075.1,12.115],[60075.2,0.014],[60075.3,0.5],[60075.5,0.003],[60075.6,0.005]]]
["binance-futures","BTCUSDT",1726405467613,[[60069.3,13.288],[60069.2,0.474],[60069.1,0.004],[60069.0,0.002],[60068.8,0.035]],[[60069.4,2.089],[60069.5,0.006],[60069.6,0.315],[60070.0,0.004],[60070.1,0.378]]]
["binance-futures","BTCUSDT",1726405481863,[[60109.7,13.005],[60109.6,0.025],[60109.5,0.578],[60109.1,1.275],[60109.0,3.883]],[[60109.8,5.789],[60109.9,0.159],[60110.0,2.717],[60110.1,0.017],[60110.8,0.003]]]
["binance-futures","BTCUSDT",1726405516456,[[60199.3,6.276],[60199.1,0.578],[60199.0,0.085],[60198.8,0.008],[60194.6,2.104]],[[60199.4,1.006],[60199.8,0.005],[60199.9,0.688],[60200.1,0.378],[60200.2,0.152]]]
["binance-futures","BTCUSDT",1726405572339,[[60164.2,0.065],[60163.8,0.006],[60162.4,0.013],[60160.5,0.31],[60157.6,0.433]],[[60164.3,39.79],[60164.4,0.133],[60164.7,3.142],[60164.8,0.004],[60165.0,0.002]]]
["binance-futures","BTCUSDT",1726405614051,[[60159.2,9.224],[60159.0,1.997],[60158.9,0.005],[60158.8,0.008],[60158.7,0.071]],[[60159.3,0.788],[60159.4,0.006],[60160.0,0.03],[60160.6,0.002],[60161.3,0.078]]]
["binance-futures","BTCUSDT",1726405650028,[[60130.7,0.066],[60130.5,0.12],[60130.4,0.002],[60129.8,0.09],[60129.5,0.007]],[[60130.8,35.9],[60130.9,0.006],[60131.0,0.004],[60131.4,0.086],[60131.6,0.206]]]
["binance-futures","BTCUSDT",1726405679464,[[60135.7,6.194],[60135.6,0.5],[60135.0,2.687],[60134.9,0.005],[60134.7,0.325]],[[60135.8,8.182],[60135.9,0.005],[60136.0,0.002],[60136.3,0.147],[60138.1,0.148]]]
["binance-futures","BTCUSDT",1726405720273,[[60100.3,2.408],[60100.1,0.003],[60100.0,1.513],[60099.9,0.008],[60099.7,0.115]],[[60100.4,17.864],[60100.5,0.012],[60100.9,0.578],[60101.0,0.008],[60101.7,0.005]]]
["binance-futures","BTCUSDT",1726405740342,[[60109.9,1.317],[60109.8,0.418],[60109.7,0.003],[60109.6,0.005],[60109.5,0.224]],[[60110.0,48.136],[60110.1,0.01],[60110.2,0.012],[60110.3,0.168],[60110.4,0.069]]]
["binance-futures","BTCUSDT",1726405792267,[[60100.0,1.682],[60099.7,0.072],[60099.6,0.29],[60099.0,0.018],[60098.8,0.333]],[[60100.1,26.015],[60100.2,0.016],[60100.4,0.555],[60100.5,2.324],[60100.8,0.578]]]
["binance-futures","BTCUSDT",1726405855563,[[60152.1,4.642],[60151.9,0.002],[60151.8,0.15],[60151.6,0.024],[60151.5,0.076]],[[60152.2,18.956],[60152.3,3.807],[60152.4,0.008],[60152.5,0.002],[60153.2,0.008]]]
["binance-futures","BTCUSDT",1726405864504,[[60152.1,49.115],[60152.0,0.017],[60151.9,0.015],[60151.8,0.15],[60151.7,0.093]],[[60152.2,15.371],[60152.3,0.015],[60152.4,0.002],[60153.0,0.002],[60154.1,0.085]]]
["binance-futures","BTCUSDT",1726405904018,[[60181.0,3.837],[60180.9,0.249],[60180.0,0.002],[60178.4,0.002],[60178.2,0.005]],[[60181.1,22.157],[60181.2,0.002],[60181.3,0.042],[60181.6,0.002],[60181.8,2.349]]]
["binance-futures","BTCUSDT",1726405945819,[[60158.1,18.368],[60158.0,0.014],[60157.6,0.008],[60157.4,0.122],[60157.3,0.008]],[[60158.2,1.349],[60158.3,0.035],[60159.0,0.002],[60159.5,0.004],[60161.6,0.077]]]
["binance-futures","BTCUSDT",1726406008905,[[60171.3,15.4],[60171.2,0.012],[60171.1,0.002],[60171.0,0.002],[60170.2,0.234]],[[60171.4,8.007],[60171.5,0.006],[60172.0,0.002],[60172.4,0.002],[60172.7,0.007]]]
["binance-futures","BTCUSDT",1726406051189,[[60152.4,14.137],[60152.3,0.018],[60152.2,1.216],[60152.1,0.07],[60151.4,0.083]],[[60152.5,17.315],[60152.6,0.506],[60153.0,0.002],[60153.6,0.404],[60153.7,0.016]]]
["binance-futures","BTCUSDT",1726406076526,[[60149.1,12.2],[60149.0,0.007],[60147.8,0.002],[60145.1,0.326],[60144.6,0.004]],[[60149.2,27.792],[60149.3,0.006],[60149.4,0.006],[60150.0,0.732],[60150.3,0.143]]]
["binance-futures","BTCUSDT",1726406118232,[[60175.4,12.571],[60175.3,0.504],[60175.1,0.002],[60174.6,0.003],[60174.1,0.002]],[[60175.5,19.193],[60175.6,0.008],[60176.0,0.03],[60176.8,0.005],[60178.1,0.325]]]
["binance-futures","BTCUSDT",1726406145131,[[60170.6,16.572],[60170.5,0.008],[60170.2,0.249],[60170.0,0.002]],[[60170.7,16.59],[60170.8,0.008],[60171.0,0.002],[60171.5,0.083],[60172.0,0.202]]]
["binance-futures","BTCUSDT",1726406187520,[[60173.2,13.892],[60173.1,0.509],[60173.0,0.005],[60172.3,0.083],[60171.9,0.002]],[[60173.3,11.677],[60173.4,0.004],[60173.9,0.083],[60174.6,0.002],[60175.0,0.032]]]
["binance-futures","BTCUSDT",1726406228783,[[60199.9,23.337],[60199.8,0.013],[60199.7,0.324],[60199.3,0.006],[60199.2,0.004]],[[60200.0,24.692],[60200.1,0.018],[60200.2,0.007],[60200.3,0.004],[60200.5,0.262]]]
["binance-futures","BTCUSDT",1726406277494,[[60168.2,12.745],[60168.1,0.003],[60167.3,0.222],[60167.2,0.408],[60167.0,0.012]],[[60168.3,14.686],[60168.4,5.068],[60168.8,0.008],[60169.2,0.002],[60169.6,5.66]]]
["binance-futures","BTCUSDT",1726406300276,[[60169.5,0.53],[60169.2,0.144],[60168.9,0.327],[60168.2,0.037],[60167.1,0.383]],[[60169.6,43.349],[60169.7,0.01],[60169.8,0.096],[60169.9,5.977],[60170.0,0.085]]]
["binance-futures","BTCUSDT",1726406353242,[[60210.9,1.059],[60210.7,0.003],[60210.0,0.002],[60209.6,0.002],[60209.5,0.002]],[[60211.0,45.52],[60211.1,0.004],[60211.2,0.004],[60211.5,0.008],[60211.6,0.008]]]
["binance-futures","BTCUSDT",1726406370153,[[60196.5,0.879],[60196.4,0.003],[60196.0,0.002],[60194.0,0.13],[60188.6,0.626]],[[60196.6,33.741],[60196.7,0.308],[60196.8,0.127],[60196.9,0.204],[60197.0,0.005]]]
["binance-futures","BTCUSDT",1726406409960,[[60200.1,14.072],[60200.0,7.648],[60199.9,0.004],[60199.0,0.048],[60198.8,0.002]],[[60200.2,12.861],[60200.3,0.004],[60200.7,0.003],[60201.0,0.002],[60201.4,0.083]]]
["binance-futures","BTCUSDT",1726406477192,[[60245.6,0.06],[60245.3,0.002],[60244.3,0.004],[60244.0,0.026],[60243.9,0.136]],[[60245.7,15.347],[60245.8,0.006],[60246.0,0.002],[60246.5,0.008],[60246.6,0.156]]]
["binance-futures","BTCUSDT",1726406506396,[[60303.5,9.761],[60303.4,0.002],[60303.1,0.002],[60302.2,0.006],[60302.0,0.002]],[[60303.6,8.642],[60304.0,0.171],[60304.1,0.015],[60304.9,0.561],[60305.0,0.964]]]
["binance-futures","BTCUSDT",1726406536977,[],[[60271.8,16.548],[60271.9,0.3],[60272.0,0.085],[60272.7,0.008],[60272.8,0.565]]]
["binance-futures","BTCUSDT",1726406578619,[[60255.5,0.067],[60255.0,0.008],[60254.2,0.002],[60254.0,0.291],[60253.9,0.302]],[[60255.6,24.464],[60255.7,0.017],[60255.8,0.066],[60256.0,0.002],[60256.1,0.06]]]
["binance-futures","BTCUSDT",1726406603823,[[60222.7,8.293],[60222.4,0.013],[60222.3,0.115],[60222.1,0.024],[60221.4,0.166]],[[60222.8,22.875],[60222.9,0.016],[60223.0,0.008],[60224.4,0.085],[60225.1,7.455]]]
["binance-futures","BTCUSDT",1726406619147,[[60232.4,11.565],[60232.3,0.451],[60231.5,0.2],[60231.3,0.688],[60230.5,0.089]],[[60232.5,7.32],[60232.6,5.441],[60232.7,0.008],[60232.8,3.252],[60232.9,3.846]]]
["binance-futures","BTCUSDT",1726406669694,[[60235.0,10.873],[60234.9,0.029],[60234.8,0.006],[60234.7,0.005],[60233.7,0.002]],[[60235.1,1.632],[60235.2,0.505],[60235.9,0.125],[60236.0,0.261],[60236.4,0.004]]]
["binance-futures","BTCUSDT",1726406709480,[[60207.6,4.295],[60207.3,0.037],[60206.3,0.259],[60206.2,0.197],[60205.8,0.085]],[[60207.7,29.308],[60207.8,3.505],[60207.9,0.006],[60208.0,0.085],[60208.2,0.008]]]
["binance-futures","BTCUSDT",1726406744836,[[60182.3,2.735],[60182.0,0.004],[60181.8,0.002],[60181.2,0.013],[60180.9,0.003]],[[60182.4,39.654],[60182.5,0.137],[60182.7,0.003],[60182.9,0.246],[60183.0,0.002]]]
["binance-futures","BTCUSDT",1726406771403,[[60157.1,19.039],[60157.0,0.002],[60156.8,3.454],[60156.7,0.102],[60156.6,0.656]],[[60157.2,0.267],[60159.2,0.636],[60159.8,1.047],[60163.5,0.047],[60164.8,0.004]]]
["binance-futures","BTCUSDT",1726406811367,[[60169.9,0.783],[60169.8,0.038],[60169.6,0.005],[60169.4,0.558],[60169.3,0.539]],[[60170.0,25.411],[60170.1,0.01],[60170.2,0.024],[60170.4,0.006],[60170.6,0.016]]]
["binance-futures","BTCUSDT",1726406853698,[[60199.9,16.94],[60199.8,0.02],[60199.0,0.002],[60198.9,0.019],[60198.8,0.069]],[[60200.0,59.783],[60200.1,0.009],[60200.2,0.006],[60200.3,0.004],[60201.0,0.002]]]
["binance-futures","BTCUSDT",1726406884095,[[60192.7,0.002],[60192.4,0.025],[60192.0,0.014],[60191.7,0.096]],[[60193.0,41.814],[60193.1,27.423],[60193.2,0.6],[60193.3,0.6],[60193.4,0.6]]]
["binance-futures","BTCUSDT",1726406947860,[[60166.1,0.262],[60165.5,0.014],[60165.4,0.017],[60165.2,0.083],[60165.0,0.036]],[[60166.2,40.993],[60166.3,0.261],[60166.4,0.01],[60166.5,0.23],[60166.6,0.006]]]
["binance-futures","BTCUSDT",1726406993138,[[60173.2,11.209],[60173.1,0.002],[60173.0,0.301],[60172.9,0.002],[60172.7,0.003]],[[60173.3,12.185],[60173.4,0.096],[60173.5,0.01],[60173.9,0.003],[60174.0,0.43]]]
["binance-futures","BTCUSDT",1726407016570,[[60179.2,12.655],[60179.1,0.011],[60179.0,0.192],[60178.9,0.003],[60178.7,0.829]],[[60179.3,17.544],[60179.4,0.021],[60180.0,1.033],[60180.1,0.003],[60180.3,0.083]]]
["binance-futures","BTCUSDT",1726407074264,[[60187.3,23.466],[60187.2,0.013],[60187.1,0.819],[60187.0,0.002],[60186.1,1.801]],[[60187.4,14.831],[60187.5,0.006],[60187.8,0.003],[60188.0,0.007],[60188.4,0.018]]]
["binance-futures","BTCUSDT",1726407101680,[[60192.3,1.739],[60192.2,0.5],[60192.0,0.068],[60191.8,0.1],[60191.0,0.019]],[[60192.4,33.654],[60192.5,0.006],[60192.6,0.073],[60192.7,0.054],[60192.9,0.027]]]
["binance-futures","BTCUSDT",1726407147761,[[60199.6,13.645],[60199.5,0.004],[60199.4,0.005],[60199.0,0.002],[60198.3,0.002]],[[60199.7,29.569],[60199.8,0.127],[60199.9,0.002],[60200.0,34.958],[60200.1,0.007]]]
["binance-futures","BTCUSDT",1726407168725,[[60176.8,6.241],[60176.4,0.002],[60176.0,0.002],[60175.5,0.066],[60175.3,0.328]],[[60176.9,10.914],[60177.0,0.002],[60177.1,3.978],[60177.2,0.006],[60178.9,0.426]]]
["binance-futures","BTCUSDT",1726407208466,[[60132.4,8.568],[60132.3,0.002],[60132.2,0.5],[60132.0,0.002],[60131.9,0.153]],[[60132.5,12.872],[60132.6,0.018],[60132.8,0.012],[60133.0,0.014],[60133.2,0.077]]]
["binance-futures","BTCUSDT",1726407233716,[[60114.9,11.917],[60114.8,0.006],[60114.6,0.002],[60114.5,0.01],[60114.0,0.085]],[[60115.0,14.135],[60115.1,0.063],[60115.4,2.348],[60116.0,0.2],[60126.8,0.002]]]
["binance-futures","BTCUSDT",1726407269530,[[60132.4,28.29],[60132.3,0.019],[60132.2,0.005],[60132.0,1.6],[60131.9,5.023]],[[60132.5,17.122],[60132.6,0.019],[60133.0,0.014],[60133.1,0.012],[60135.6,0.003]]]
["binance-futures","BTCUSDT",1726407338060,[[60174.8,0.656],[60174.0,0.004],[60173.5,0.005],[60172.8,0.01],[60172.6,0.157]],[[60174.9,22.621],[60175.0,0.176],[60175.1,0.002],[60175.5,0.016],[60175.9,0.05]]]
["binance-futures","BTCUSDT",1726407349983,[[60174.7,12.937],[60174.6,0.008],[60174.5,0.63],[60173.4,0.006],[60172.2,0.139]],[[60174.8,16.669],[60174.9,0.393],[60175.0,0.144],[60175.1,0.003],[60175.2,0.005]]]
["binance-futures","BTCUSDT",1726407419890,[[60165.0,0.145],[60164.9,0.245],[60164.1,0.147],[60164.0,0.002],[60163.7,0.006]],[[60165.1,15.363],[60165.2,0.009],[60165.3,0.002],[60165.4,0.037],[60165.5,0.004]]]
["binance-futures","BTCUSDT",1726407435750,[[60158.2,4.108],[60158.1,0.013],[60157.9,0.011],[60157.5,0.094],[60155.4,0.087]],[[60158.3,15.795],[60158.4,0.01],[60159.0,0.302],[60159.3,0.03],[60159.6,4.196]]]
["binance-futures","BTCUSDT",1726407493158,[[60157.7,7.414],[60157.6,0.035],[60157.5,0.002],[60157.4,0.002],[60157.3,0.07]],[[60157.8,10.878],[60157.9,0.007],[60158.0,0.002],[60158.2,0.033],[60158.3,0.012]]]
["binance-futures","BTCUSDT",1726407510522,[[60172.9,0.507],[60172.8,0.004],[60172.5,0.003],[60172.0,0.002],[60171.6,0.004]],[[60173.0,23.968],[60173.1,0.007],[60173.6,0.013],[60173.7,0.031],[60173.9,0.019]]]
["binance-futures","BTCUSDT",1726407585387,[[60160.0,10.604],[60159.9,0.052],[60159.4,0.072],[60159.3,0.003],[60159.2,0.396]],[[60160.1,23.419],[60160.2,0.389],[60160.3,6.456],[60160.4,0.002],[60161.0,0.151]]]
["binance-futures","BTCUSDT",1726407616882,[[60166.4,0.899],[60166.3,0.024],[60166.0,0.002],[60165.1,0.548],[60164.8,0.083]],[[60166.5,14.851],[60166.6,0.088],[60167.0,0.002],[60167.2,0.008],[60167.3,2.049]]]
["binance-futures","BTCUSDT",1726407655821,[[60142.9,13.132],[60142.8,0.953],[60142.7,0.017],[60142.6,0.013],[60142.4,0.044]],[[60143.0,9.294],[60143.1,0.003],[60144.0,0.134],[60144.1,0.01],[60144.3,0.056]]]
["binance-futures","BTCUSDT",1726407688275,[[60158.4,0.804],[60158.3,0.018],[60158.1,0.005],[60158.0,0.002],[60157.6,0.002]],[[60158.5,13.995],[60158.6,0.385],[60158.7,0.003],[60159.0,0.002],[60159.1,0.596]]]
["binance-futures","BTCUSDT",1726407730892,[[60157.8,0.901],[60157.7,0.037],[60157.6,0.021],[60157.3,0.003],[60157.0,0.002]],[[60157.9,12.237],[60158.0,0.303],[60158.2,0.103],[60158.3,0.003],[60158.4,0.052]]]
["binance-futures","BTCUSDT",1726407776927,[[60165.6,0.59],[60165.5,0.006],[60165.0,0.085],[60164.9,0.005]],[[60165.7,10.592],[60165.8,0.004],[60166.2,0.054],[60166.7,0.01],[60166.8,0.008]]]
["binance-futures","BTCUSDT",1726407807105,[[60160.1,2.741],[60160.0,0.002],[60159.9,0.005],[60159.8,0.021],[60159.7,0.331]],[[60160.2,12.344],[60160.3,0.004],[60160.8,0.116],[60160.9,2.035],[60161.3,0.083]]]
["binance-futures","BTCUSDT",1726407874970,[[60142.3,22.108],[60142.2,0.007],[60142.1,0.035],[60142.0,0.002],[60141.9,0.004]],[[60142.4,1.356],[60143.0,0.002],[60143.7,0.008],[60144.0,0.365],[60150.6,0.331]]]
["binance-futures","BTCUSDT",1726407898738,[[60146.9,12.631],[60146.8,0.007],[60146.7,0.309],[60146.5,0.003]],[[60147.0,16.506],[60147.1,0.006],[60147.9,0.003],[60148.0,0.002],[60148.1,0.002]]]
["binance-futures","BTCUSDT",1726407972373,[[60153.2,4.737],[60153.0,0.031],[60152.9,0.33],[60152.8,0.504],[60152.7,0.005]],[[60153.3,11.86],[60153.4,0.004],[60154.0,0.002],[60154.5,0.201],[60155.8,5.103]]]
["binance-futures","BTCUSDT",1726407975791,[[60153.2,23.681],[60153.1,0.008],[60153.0,0.031],[60152.9,0.003],[60152.8,0.163]],[[60153.3,9.438],[60153.4,0.002],[60154.0,0.002],[60154.5,0.198],[60154.6,0.002]]]
["binance-futures","BTCUSDT",1726408042411,[[60125.1,0.006],[60125.0,0.327],[60124.8,0.029],[60124.7,0.095],[60124.5,0.099]],[[60125.2,35.524],[60125.3,28.955],[60125.4,20.605],[60125.5,1.183],[60125.6,0.161]]]
["binance-futures","BTCUSDT",1726408084082,[[60104.1,9.228],[60104.0,0.102],[60103.8,0.041],[60103.6,0.503],[60103.0,0.002]],[[60104.2,9.725],[60104.3,0.104],[60104.4,0.005],[60105.0,0.022],[60114.9,0.369]]]
["binance-futures","BTCUSDT",1726408122647,[[60124.2,7.808],[60124.1,0.002],[60124.0,1.1],[60123.3,0.085],[60123.2,0.008]],[[60124.3,15.499],[60124.4,0.013],[60124.8,0.006],[60125.9,0.174],[60136.2,0.004]]]
["binance-futures","BTCUSDT",1726408152605,[[60116.5,3.266],[60116.4,0.137],[60116.3,0.006],[60116.2,0.141],[60116.1,0.138]],[[60116.6,10.677],[60116.7,0.003],[60116.8,0.003],[60116.9,0.005],[60117.0,0.002]]]
["binance-futures","BTCUSDT",1726408179611,[[60099.9,19.931],[60099.8,0.036],[60099.7,0.004],[60099.6,0.005],[60096.6,0.006]],[[60100.0,3.568],[60101.1,0.002],[60101.7,0.003],[60101.9,0.002],[60102.5,0.002]]]
["binance-futures","BTCUSDT",1726408234754,[[60105.8,10.176],[60105.7,0.003],[60105.5,0.002],[60105.4,0.191],[60105.3,0.002]],[[60105.9,1.987],[60106.0,0.002],[60106.3,0.3],[60106.4,0.002],[60107.2,0.002]]]
["binance-futures","BTCUSDT",1726408288636,[[60089.4,21.201],[60089.3,0.006],[60089.0,0.003],[60088.9,0.139]],[[60089.5,0.103],[60090.3,0.026],[60090.4,0.01],[60090.5,2.3],[60090.6,0.002]]]
["binance-futures","BTCUSDT",1726408302106,[[60091.1,3.63],[60090.9,0.005],[60090.4,0.002],[60090.2,0.083],[60089.6,1.48]],[[60091.2,15.038],[60091.3,0.013],[60091.4,0.029],[60091.9,3.216],[60093.2,0.002]]]
["binance-futures","BTCUSDT",1726408331840,[[60095.1,29.713],[60095.0,0.006],[60094.9,0.069],[60094.8,0.012],[60094.7,0.063]],[[60095.2,0.086],[60096.0,0.085],[60096.5,0.004],[60096.7,0.002],[60097.8,0.004]]]
["binance-futures","BTCUSDT",1726408380291,[[60088.2,39.81],[60088.1,1.824],[60088.0,12.244],[60087.9,0.052],[60087.8,0.012]],[[60088.3,3.824],[60088.7,0.017],[60089.9,0.002],[60090.0,0.002],[60090.5,0.002]]]
["binance-futures","BTCUSDT",1726408411015,[[60088.0,10.92],[60087.9,0.026],[60087.8,0.034],[60087.4,0.031],[60087.2,0.087]],[[60088.1,11.523],[60088.2,0.008],[60088.6,0.012],[60088.7,7.015],[60088.8,0.008]]]
["binance-futures","BTCUSDT",1726408484654,[[60085.1,14.331],[60085.0,11.624],[60084.9,0.006],[60084.7,0.003],[60084.5,0.008]],[[60085.2,5.972],[60086.0,0.007],[60086.2,0.003],[60087.0,0.002],[60087.5,0.002]]]
["binance-futures","BTCUSDT",1726408518307,[[60088.6,13.284],[60088.5,0.08],[60088.4,0.03],[60088.1,1.238],[60088.0,0.004]],[[60088.7,5.872],[60088.8,0.004],[60089.0,0.002],[60090.0,0.002],[60090.4,0.083]]]
["binance-futures","BTCUSDT",1726408555864,[[60112.6,12.405],[60112.5,0.002],[60111.7,0.5],[60111.6,0.002],[60110.2,0.448]],[[60112.7,16.812],[60112.8,0.01],[60112.9,0.057],[60113.0,0.002],[60113.4,0.005]]]
["binance-futures","BTCUSDT",1726408593534,[[60105.4,14.794],[60105.3,0.141],[60105.2,0.027],[60105.1,0.025],[60105.0,0.027]],[[60105.5,13.154],[60105.6,0.004],[60105.7,0.002],[60105.9,0.02],[60106.0,0.005]]]
["binance-futures","BTCUSDT",1726408648059,[[60147.9,11.595],[60147.8,0.004],[60147.7,0.047],[60147.4,0.028],[60147.3,0.329]],[[60148.0,10.906],[60148.1,0.422],[60148.2,0.002],[60148.3,0.102],[60148.8,0.008]]]
["binance-futures","BTCUSDT",1726408680154,[[60147.9,10.107],[60147.8,0.064],[60147.7,0.118],[60147.6,0.031],[60147.4,0.028]],[[60148.0,13.808],[60148.1,0.009],[60148.2,0.002],[60150.4,0.018],[60150.9,0.044]]]
["binance-futures","BTCUSDT",1726408755806,[[60149.9,2.516],[60149.8,0.1],[60149.7,0.105],[60149.6,0.013],[60148.6,1.295]],[[60150.0,13.81],[60150.1,0.011],[60151.0,0.449],[60151.4,0.003],[60151.5,0.008]]]
["binance-futures","BTCUSDT",1726408793705,[[60155.6,11.596],[60155.5,0.012],[60155.0,0.002],[60154.9,0.419],[60154.5,0.317]],[[60155.7,19.419],[60155.8,0.008],[60156.0,0.008],[60156.1,0.003],[60158.5,4.231]]]
["binance-futures","BTCUSDT",1726408837355,[[60154.4,4.981],[60154.0,0.002],[60153.6,0.083],[60153.3,0.5],[60153.1,0.002]],[[60154.5,32.97],[60154.6,0.007],[60154.7,0.003],[60155.0,0.004],[60155.2,0.008]]]
["binance-futures","BTCUSDT",1726408865358,[[60165.9,9.305],[60165.8,0.327],[60165.2,0.189],[60165.1,0.003],[60165.0,0.024]],[[60166.0,13.663],[60166.1,0.315],[60166.3,0.03],[60166.7,0.003],[60167.1,0.3]]]
["binance-futures","BTCUSDT",1726408930729,[[60193.1,13.448],[60193.0,0.025],[60192.6,0.006],[60191.9,0.227],[60190.5,0.003]],[[60193.2,16.344],[60193.3,0.011],[60193.8,0.333],[60193.9,0.012],[60197.1,0.007]]]
["binance-futures","BTCUSDT",1726408931892,[[60193.1,13.925],[60193.0,0.025],[60192.6,0.006],[60191.9,0.227],[60184.9,0.117]],[[60193.2,15.742],[60193.3,0.011],[60193.8,0.003],[60193.9,0.083],[60194.1,0.578]]]
["binance-futures","BTCUSDT",1726408975438,[[60195.9,14.071],[60195.8,0.111],[60195.1,0.003],[60195.0,0.002],[60194.7,0.227]],[[60196.0,2.491],[60196.1,0.051],[60196.9,0.015],[60197.0,0.002],[60197.8,0.1]]]
["binance-futures","BTCUSDT",1726409049167,[[60183.9,17.126],[60183.8,0.008],[60183.7,0.019],[60183.5,0.411],[60183.1,0.008]],[[60184.0,0.434],[60184.1,0.002],[60185.0,1.664],[60185.3,0.002],[60186.2,0.003]]]
["binance-futures","BTCUSDT",1726409093804,[[60180.3,0.096],[60180.0,0.151],[60179.2,0.015],[60179.0,0.123],[60177.3,0.332]],[[60180.4,46.94],[60180.6,0.003],[60180.7,0.026],[60180.8,0.002],[60180.9,0.019]]]
["binance-futures","BTCUSDT",1726409139048,[[60183.5,23.742],[60183.4,0.574],[60183.3,0.512],[60183.2,0.002],[60183.0,0.002]],[[60183.6,9.52],[60183.7,0.005],[60184.8,0.131],[60185.0,2.601],[60185.1,0.013]]]
["binance-futures","BTCUSDT",1726409153421,[[60183.5,14.403],[60183.4,0.134],[60183.3,0.004],[60183.2,0.002],[60183.0,0.002]],[[60183.6,4.648],[60184.8,0.979],[60185.0,1.518],[60185.1,0.01],[60186.0,0.136]]]
["binance-futures","BTCUSDT",1726409222624,[[60186.8,2.346],[60186.7,0.002],[60186.0,0.012],[60185.5,0.288],[60185.4,0.559]],[[60186.9,16.909],[60187.0,0.009],[60187.1,0.004],[60187.4,0.002],[60217.3,0.514]]]
["binance-futures","BTCUSDT",1726409253011,[[60186.8,16.568],[60186.7,0.01],[60186.6,0.019],[60186.5,0.33],[60186.0,0.21]],[[60186.9,2.514],[60187.0,0.061],[60187.1,0.004],[60187.9,0.005],[60188.0,0.477]]]
["binance-futures","BTCUSDT",1726409299640,[[60185.0,16.533],[60184.9,0.008],[60184.8,0.024],[60183.7,0.002],[60183.6,0.257]],[[60185.1,12.811],[60185.2,0.007],[60185.3,0.008],[60185.6,2.033],[60185.7,0.004]]]
["binance-futures","BTCUSDT",1726409342516,[[60185.0,20.439],[60184.9,0.008],[60184.8,0.009],[60184.4,0.008],[60184.3,0.057]],[[60185.1,4.78],[60185.2,0.006],[60185.4,0.003],[60185.7,0.002],[60186.0,0.017]]]
["binance-futures","BTCUSDT",1726409385453,[[60171.2,35.326],[60171.1,0.037],[60171.0,0.01],[60170.0,0.532],[60169.9,0.002]],[[60171.3,22.311],[60171.4,0.018],[60171.5,0.02],[60171.6,0.005],[60171.8,0.015]]]
["binance-futures","BTCUSDT",1726409423754,[[60163.8,35.91],[60163.7,0.008],[60163.6,0.006],[60163.2,0.046],[60162.6,0.008]],[[60163.9,2.09],[60164.0,0.085],[60165.0,0.002],[60165.4,0.044],[60166.8,0.121]]]
["binance-futures","BTCUSDT",1726409503657,[[60154.5,10.592],[60153.7,0.011],[60153.6,0.002],[60152.9,0.514]],[[60154.6,28.826],[60154.7,0.285],[60154.8,0.008],[60155.0,0.002],[60155.9,0.004]]]
["binance-futures","BTCUSDT",1726409532718,[[60108.9,12.64],[60108.8,0.152],[60108.6,0.044],[60108.5,0.002],[60108.4,0.514]],[[60109.0,12.079],[60109.1,0.013],[60109.2,0.003],[60109.4,0.006],[60118.7,0.083]]]
["binance-futures","BTCUSDT",1726409544973,[[60091.4,0.28],[60091.3,5.438],[60091.2,2.707],[60091.0,0.042],[60090.9,0.853]],[[60092.8,0.47],[60094.0,0.002],[60094.1,0.004],[60094.8,0.019],[60094.9,0.004]]]
["binance-futures","BTCUSDT",1726409605595,[[60064.9,11.784],[60064.0,0.002],[60063.9,0.03],[60063.8,0.006]],[[60065.0,18.01],[60065.1,0.004],[60065.3,0.04],[60065.4,0.04],[60066.0,0.002]]]
["binance-futures","BTCUSDT",1726409648598,[[59996.8,10.256],[59996.7,0.015],[59996.1,4.022],[59996.0,0.002],[59994.5,0.093]],[[59996.9,19.014],[59997.0,0.002],[59997.5,0.6],[59998.0,0.674],[59998.8,0.873]]]
["binance-futures","BTCUSDT",1726409683374,[[59992.0,7.728],[59990.8,0.002],[59990.7,0.003],[59990.4,0.333]],[[59992.1,6.722],[59992.4,0.01],[59993.0,0.002],[59993.1,0.057],[59993.3,6.321]]]
["binance-futures","BTCUSDT",1726409720764,[[59978.6,15.903],[59978.5,0.002],[59978.3,0.003],[59978.2,0.024],[59978.0,0.027]],[[59978.7,0.407],[59978.8,0.014],[59978.9,0.002],[59979.0,0.002],[59979.4,0.358]]]
["binance-futures","BTCUSDT",1726409744497,[[59934.8,29.5],[59934.7,0.294],[59934.6,0.304],[59934.4,7.442],[59934.3,0.003]],[[59934.9,4.588],[59936.3,0.003],[59936.7,0.019],[59936.9,0.528],[59938.8,0.006]]]
["binance-futures","BTCUSDT",1726409767157,[[59914.3,25.202],[59914.2,0.012],[59913.9,5.528],[59913.7,0.1],[59913.6,0.173]],[[59914.4,3.954],[59915.5,0.008],[59915.6,0.008],[59915.9,0.002],[59916.9,0.053]]]
["binance-futures","BTCUSDT",1726409797594,[[59924.3,5.404],[59924.0,0.002],[59923.7,0.003],[59923.5,0.005],[59923.2,0.083]],[[59924.4,26.208],[59924.5,0.011],[59924.9,0.182],[59925.0,0.049],[59925.5,0.123]]]
["binance-futures","BTCUSDT",1726409838525,[[59913.0,2.142],[59912.1,0.083],[59912.0,0.002],[59911.8,0.002],[59910.8,0.005]],[[59913.1,15.676],[59913.2,0.011],[59914.2,0.008],[59914.7,0.143],[59918.6,0.059]]]
["binance-futures","BTCUSDT",1726409861366,[[59921.4,13.47],[59921.3,0.023],[59921.2,0.026],[59921.1,0.008],[59921.0,0.002]],[[59921.5,0.388],[59921.6,0.002],[59922.0,0.004],[59922.2,0.002],[59922.5,0.002]]]
["binance-futures","BTCUSDT",1726409900095,[[59914.9,7.053],[59914.8,0.597],[59914.7,0.006],[59914.4,0.004],[59914.0,0.002]],[[59915.0,16.79],[59915.1,0.009],[59915.2,0.007],[59916.0,0.002],[59916.4,0.106]]]
["binance-futures","BTCUSDT",1726409959154,[[59896.9,8.174],[59896.6,0.002],[59896.5,0.096],[59896.4,0.005],[59896.0,0.002]],[[59897.0,9.702],[59898.0,0.085],[59898.1,5.639],[59898.2,0.567],[59905.0,0.008]]]
["binance-futures","BTCUSDT",1726409976522,[],[[59861.5,0.041],[59861.6,0.041],[59862.2,0.245],[59862.8,0.082],[59863.6,0.276]]]
["binance-futures","BTCUSDT",1726410028431,[[59887.3,17.989],[59887.2,0.002],[59887.0,0.186],[59886.9,0.025],[59886.4,0.201]],[[59887.4,7.285],[59888.0,0.002],[59888.5,0.201],[59889.2,0.589],[59889.6,0.3]]]
["binance-futures","BTCUSDT",1726410036481,[[59899.9,7.065],[59899.8,0.006],[59899.2,0.005],[59899.0,0.002],[59898.7,0.002]],[[59900.0,22.802],[59900.1,0.02],[59900.3,0.01],[59900.4,0.576],[59900.9,0.97]]]
["binance-futures","BTCUSDT",1726410089708,[[59899.8,12.49],[59899.7,0.002],[59899.6,0.012],[59899.4,2.477],[59899.0,0.002]],[[59899.9,12.412],[59900.0,0.94],[59900.9,0.087],[59901.0,0.002],[59902.3,0.328]]]
["binance-futures","BTCUSDT",1726410126972,[[59916.2,0.26],[59916.1,0.008],[59916.0,0.002],[59915.7,0.26],[59914.8,0.008]],[[59916.3,30.278],[59916.4,0.054],[59916.5,0.313],[59916.6,0.835],[59916.8,0.064]]]
["binance-futures","BTCUSDT",1726410155303,[[59888.7,0.046],[59888.5,0.166],[59887.5,0.002],[59887.0,0.002],[59886.6,0.002]],[[59888.8,21.607],[59888.9,0.306],[59889.0,0.051],[59889.1,2.683],[59889.6,0.016]]]
["binance-futures","BTCUSDT",1726410191976,[[59889.9,20.86],[59889.8,0.085],[59889.0,0.002],[59887.1,3.737],[59851.0,20.172]],[[59890.0,14.093],[59890.1,0.016],[59890.9,0.002],[59891.0,0.008],[59925.6,1.698]]]
["binance-futures","BTCUSDT",1726410221982,[[59903.8,33.418],[59903.7,6.993],[59903.6,0.002],[59903.4,0.002],[59903.0,0.002]],[[59903.9,1.616],[59904.0,0.004],[59904.9,0.176],[59905.1,0.012],[59905.9,0.327]]]
["binance-futures","BTCUSDT",1726410256120,[[59950.1,12.21],[59950.0,0.009],[59949.9,0.016],[59949.8,0.01],[59949.0,0.004]],[[59950.2,1.443],[59950.4,0.022],[59950.5,0.053],[59950.8,0.005],[59951.2,0.135]]]
["binance-futures","BTCUSDT",1726410294767,[[59976.3,13.563],[59976.2,0.01],[59976.0,0.335],[59975.6,0.1],[59975.4,0.152]],[[59976.4,8.078],[59976.9,0.625],[59977.0,0.002],[59977.8,0.002],[59977.9,0.083]]]
["binance-futures","BTCUSDT",1726410344726,[[59995.4,20.235],[59995.3,0.608],[59995.1,2.359],[59995.0,0.006],[59994.9,0.525]],[[59995.5,1.872],[59996.0,0.049],[59996.1,0.002],[59996.4,0.148],[59996.5,0.008]]]
["binance-futures","BTCUSDT",1726410357610,[[60022.1,11.684],[60022.0,0.266],[60021.0,10.002],[60020.9,0.009],[60020.0,0.002]],[[60022.2,10.335],[60022.3,0.864],[60022.4,0.002],[60022.8,0.01],[60023.0,0.002]]]
["binance-futures","BTCUSDT",1726410394305,[[60025.9,23.91],[60025.8,0.012],[60025.7,0.063],[60025.0,1.04]],[[60026.0,1.263],[60026.1,0.018],[60026.2,0.017],[60026.4,0.004],[60026.8,0.005]]]
["binance-futures","BTCUSDT",1726410427886,[[60039.7,14.177],[60039.6,0.01],[60039.1,0.021],[60039.0,0.002],[60038.4,0.089]],[[60039.8,8.539],[60039.9,0.087],[60040.0,0.922],[60040.1,0.027],[60040.8,0.345]]]
["binance-futures","BTCUSDT",1726410499472,[[60027.2,46.619],[60027.1,0.042],[60027.0,0.012],[60026.9,0.286],[60026.0,0.125]],[[60027.3,3.496],[60027.7,0.683],[60028.1,0.011],[60029.0,0.002],[60030.4,0.039]]]
["binance-futures","BTCUSDT",1726410539291,[[60016.2,3.872],[60015.1,0.214],[60015.0,0.263],[60014.5,0.067],[60013.2,0.11]],[[60016.3,17.475],[60016.4,0.006],[60016.6,0.324],[60016.7,0.002],[60017.0,0.002]]]
["binance-futures","BTCUSDT",1726410574440,[[60018.4,11.573],[60018.3,0.01],[60018.0,0.002],[60017.0,0.002],[60016.3,0.13]],[[60018.5,6.642],[60018.8,0.003],[60019.0,0.002],[60019.5,0.17],[60019.9,0.394]]]
["binance-futures","BTCUSDT",1726410613922,[[60088.4,5.41],[60088.3,0.28],[60088.2,25.507],[60088.0,20.739],[60087.9,12.5]],[[60088.5,0.239],[60088.7,0.02],[60088.9,0.014],[60089.2,1.26],[60092.2,0.032]]]
["binance-futures","BTCUSDT",1726410632462,[[60088.9,11.236],[60088.8,0.106],[60088.0,0.203],[60087.9,2.324],[60078.6,0.146]],[[60089.0,8.956],[60089.7,0.147],[60089.8,0.004],[60089.9,0.006],[60090.1,0.004]]]
["binance-futures","BTCUSDT",1726410676154,[[60145.9,5.938],[60145.2,0.017],[60145.1,0.086],[60144.7,0.008],[60142.7,2.597]],[[60146.0,13.151],[60146.1,0.029],[60146.3,0.005],[60146.9,1.883],[60147.0,0.016]]]
["binance-futures","BTCUSDT",1726410695817,[[60154.6,7.264],[60154.5,1.352],[60154.4,0.007],[60154.0,0.002],[60153.7,0.06]],[[60154.7,31.526],[60154.8,0.004],[60155.0,0.002],[60155.2,0.169],[60155.8,0.674]]]
["binance-futures","BTCUSDT",1726410738541,[[60118.4,11.515],[60118.3,0.767],[60118.2,0.002],[60118.0,0.002],[60117.3,0.04]],[[60118.5,11.129],[60118.6,0.006],[60119.0,0.002],[60119.2,0.564],[60119.3,0.008]]]
["binance-futures","BTCUSDT",1726410777286,[[60084.1,13.318],[60084.0,0.798],[60083.1,0.004],[60082.8,0.004],[60082.7,0.196]],[[60084.2,9.352],[60084.5,0.004],[60084.8,1.261],[60084.9,0.357],[60085.0,0.004]]]
["binance-futures","BTCUSDT",1726410816610,[[60112.3,21.985],[60112.2,0.182],[60112.1,0.002],[60112.0,0.002],[60111.9,0.236]],[[60112.4,16.211],[60112.5,0.006],[60113.9,0.002],[60114.3,0.005],[60114.4,0.083]]]
["binance-futures","BTCUSDT",1726410840337,[[60112.3,13.109],[60112.2,0.01],[60112.1,0.63],[60112.0,0.562],[60111.9,0.002]],[[60112.4,12.481],[60112.5,0.006],[60112.9,0.077],[60113.0,0.004],[60113.2,0.303]]]
["binance-futures","BTCUSDT",1726410884175,[[60109.9,23.214],[60109.8,0.006],[60109.4,0.306],[60109.1,0.016],[60109.0,0.325]],[[60110.0,0.247],[60110.8,0.005],[60111.0,0.394],[60111.8,0.034],[60112.0,0.007]]]
["binance-futures","BTCUSDT",1726410951386,[[60098.3,13.831],[60098.2,0.146],[60098.0,0.002],[60097.9,7.603],[60097.8,0.01]],[[60098.4,1.776],[60098.6,0.005],[60099.7,0.002],[60099.8,0.79],[60100.0,1.274]]]
["binance-futures","BTCUSDT",1726410991746,[[60145.2,17.42],[60145.1,0.089],[60145.0,0.002],[60144.7,0.083],[60144.4,0.042]],[[60145.3,10.846],[60145.4,0.841],[60145.9,0.003],[60146.0,0.002],[60146.6,0.002]]]
["binance-futures","BTCUSDT",1726411019217,[[60138.3,11.145],[60138.2,0.002],[60138.0,0.002],[60137.9,2.996],[60137.8,0.01]],[[60138.4,13.785],[60138.5,0.007],[60138.9,0.154],[60139.0,0.002],[60139.4,0.092]]]
["binance-futures","BTCUSDT",1726411061569,[[60148.1,11.896],[60148.0,0.219],[60147.9,0.002],[60146.8,0.002],[60146.4,0.005]],[[60148.2,13.232],[60148.3,0.504],[60148.7,0.002],[60148.9,0.004],[60149.0,0.002]]]
["binance-futures","BTCUSDT",1726411105569,[[60137.9,15.569],[60137.8,0.008],[60137.5,0.102],[60137.3,0.002],[60137.1,0.002]],[[60138.0,6.715],[60138.1,1.527],[60138.2,0.504],[60139.3,0.002],[60139.5,0.094]]]
["binance-futures","BTCUSDT",1726411164637,[[60137.9,13.499],[60137.8,0.007],[60137.3,0.071],[60137.0,0.069],[60136.1,0.005]],[[60138.0,17.813],[60138.1,4.338],[60138.2,0.502],[60138.7,0.009],[60139.3,0.223]]]
["binance-futures","BTCUSDT",1726411190284,[[60142.9,17.908],[60142.8,0.106],[60142.2,2.192],[60142.1,0.011],[60142.0,0.002]],[[60143.0,13.206],[60143.1,0.004],[60143.2,0.5],[60145.3,0.002],[60148.9,3.157]]]
["binance-futures","BTCUSDT",1726411243384,[[60090.2,6.851],[60090.0,0.006],[60089.8,0.499],[60089.7,0.529],[60089.6,0.169]],[[60090.3,22.1],[60090.4,0.012],[60090.5,0.002],[60090.8,2.7],[60090.9,0.012]]]
["binance-futures","BTCUSDT",1726411260588,[[60108.6,16.02],[60108.5,0.006],[60108.4,0.249],[60108.0,0.002],[60107.3,0.002]],[[60108.7,11.582],[60108.8,0.008],[60109.0,0.365],[60110.0,0.004],[60111.4,0.1]]]
["binance-futures","BTCUSDT",1726411301859,[[60099.8,15.594],[60099.7,0.006],[60099.1,0.083],[60099.0,0.002],[60098.0,0.102]],[[60099.9,12.734],[60100.0,0.012],[60100.1,0.025],[60100.2,0.506],[60104.3,0.415]]]
["binance-futures","BTCUSDT",1726411337174,[[60099.8,18.246],[60099.7,0.26],[60099.2,0.003],[60099.1,0.007],[60098.5,0.208]],[[60099.9,12.209],[60100.0,0.008],[60100.3,0.226],[60100.6,0.003],[60101.0,0.085]]]
["binance-futures","BTCUSDT",1726411414978,[[60114.0,12.817],[60113.9,0.253],[60112.8,0.083],[60112.7,0.085],[60112.4,0.088]],[[60114.1,13.075],[60114.2,0.004],[60114.5,0.5],[60114.6,0.002],[60114.8,0.167]]]
["binance-futures","BTCUSDT",1726411422022,[[60114.0,21.833],[60113.9,0.255],[60113.8,0.002],[60113.3,0.014],[60113.2,0.018]],[[60114.1,0.49],[60114.6,0.002],[60115.1,0.005],[60115.4,0.002],[60116.8,0.157]]]
["binance-futures","BTCUSDT",1726411484556,[[60114.2,13.5],[60114.1,0.004],[60114.0,0.61],[60113.9,0.002],[60113.8,0.26]],[[60114.3,12.469],[60114.4,0.024],[60114.5,0.005],[60114.6,0.004],[60114.7,0.003]]]
["binance-futures","BTCUSDT",1726411532210,[[60104.2,7.424],[60104.0,0.116],[60103.9,0.018],[60103.7,0.088]],[[60104.3,37.415],[60104.4,0.006],[60104.5,2.959],[60104.7,0.003],[60104.9,0.327]]]
["binance-futures","BTCUSDT",1726411553630,[[60096.4,0.06],[60096.3,0.012],[60095.0,0.022],[60094.7,0.012]],[[60096.5,25.353],[60096.6,4.704],[60096.7,0.183],[60096.8,0.008],[60097.3,1.197]]]
["binance-futures","BTCUSDT",1726411603573,[[60139.6,18.55],[60139.5,0.1],[60139.4,0.003],[60139.3,3.84],[60138.3,0.002]],[[60139.7,6.615],[60140.0,0.465],[60140.1,0.002],[60140.2,0.004],[60142.8,0.007]]]
["binance-futures","BTCUSDT",1726411643116,[[60123.1,36.189],[60123.0,0.011],[60122.9,0.062],[60122.5,4.644],[60122.4,0.002]],[[60123.2,0.517],[60123.3,0.002],[60123.9,0.003],[60124.0,0.002],[60129.3,0.155]]]
["binance-futures","BTCUSDT",1726411684234,[[60139.7,0.277],[60139.3,0.043],[60139.0,0.002],[60138.4,0.002],[60138.0,0.01]],[[60139.8,20.322],[60139.9,0.032],[60140.0,0.071],[60140.6,0.068],[60140.8,0.015]]]
["binance-futures","BTCUSDT",1726411713292,[[60130.0,0.047],[60129.9,0.003],[60129.0,0.002],[60128.1,0.083],[60126.7,0.014]],[[60130.1,36.481],[60130.2,0.004],[60130.3,1.587],[60130.4,0.871],[60130.5,4.729]]]
["binance-futures","BTCUSDT",1726411765011,[[60141.8,14.61],[60141.7,0.007],[60141.0,0.002],[60140.7,0.008],[60138.0,0.354]],[[60141.9,23.795],[60142.0,0.195],[60142.1,5.012],[60142.2,0.002],[60142.9,0.083]]]
["binance-futures","BTCUSDT",1726411783780,[[60154.9,12.056],[60154.8,0.01],[60154.3,0.328],[60154.0,0.085],[60153.6,0.002]],[[60155.0,15.349],[60155.1,0.006],[60155.3,0.008],[60155.9,0.004],[60156.3,0.002]]]
["binance-futures","BTCUSDT",1726411823904,[[60145.0,11.771],[60144.9,0.207],[60144.8,0.005],[60144.7,0.937],[60135.3,0.012]],[[60145.1,11.77],[60145.2,0.102],[60145.8,0.068],[60146.0,0.002],[60146.4,0.002]]]
["binance-futures","BTCUSDT",1726411887716,[[60145.8,17.71],[60145.7,0.02],[60145.6,0.004],[60145.0,1.21],[60144.9,0.05]],[[60145.9,28.351],[60146.0,0.008],[60146.1,2.022],[60146.2,1.382],[60146.4,0.122]]]
["binance-futures","BTCUSDT",1726411933154,[[60156.8,16.6],[60156.7,0.878],[60156.4,0.415],[60151.4,0.003],[60150.0,0.099]],[[60156.9,20.441],[60157.0,0.358],[60157.1,0.012],[60158.0,0.002],[60158.8,0.004]]]
["binance-futures","BTCUSDT",1726411966603,[[60172.0,18.8],[60171.9,0.013],[60171.5,0.083],[60171.4,0.083],[60170.7,0.002]],[[60172.1,10.557],[60172.2,0.121],[60173.0,1.008],[60173.1,1.027],[60173.2,0.02]]]
["binance-futures","BTCUSDT",1726411998729,[[60175.2,23.09],[60175.1,0.031],[60175.0,0.012],[60174.1,0.083],[60174.0,0.002]],[[60175.3,16.529],[60175.4,0.006],[60175.6,0.003],[60175.7,0.007],[60175.8,0.109]]]
["binance-futures","BTCUSDT",1726412043027,[[60169.9,14.841],[60169.8,0.096],[60168.9,0.005],[60168.5,0.201],[60168.1,0.014]],[[60170.0,14.359],[60170.1,0.079],[60170.3,4.467],[60171.3,0.085],[60173.1,4.824]]]
["binance-futures","BTCUSDT",1726412089334,[[60166.3,15.145],[60166.2,0.01],[60166.0,0.075],[60165.5,0.025],[60165.4,0.132]],[[60166.4,14.08],[60166.5,0.007],[60166.9,2.829],[60167.0,0.004],[60167.7,0.002]]]
["binance-futures","BTCUSDT",1726412109625,[[60169.9,1.066],[60169.8,0.004],[60169.7,1.827],[60169.6,0.027],[60167.2,0.328]],[[60170.0,27.824],[60170.1,2.118],[60170.2,0.006],[60170.3,0.002],[60170.9,0.008]]]
["binance-futures","BTCUSDT",1726412150031,[[60217.0,4.646],[60216.5,0.01],[60216.4,0.044],[60216.2,0.198],[60215.9,1.659]],[[60217.4,15.781],[60217.5,17.906],[60218.9,0.333],[60219.9,0.332],[60220.3,0.088]]]
["binance-futures","BTCUSDT",1726412176103,[[60249.4,12.775],[60249.3,0.017],[60249.0,0.002],[60248.8,5.017],[60248.0,0.085]],[[60249.5,9.866],[60249.6,0.002],[60250.0,110.778],[60250.1,0.666],[60250.2,0.014]]]
["binance-futures","BTCUSDT",1726412210804,[[60206.0,4.047],[60204.7,0.002],[60203.9,0.155],[60203.4,0.032],[60203.2,0.003]],[[60206.1,17.123],[60206.2,0.002],[60206.3,0.394],[60206.4,0.002],[60206.5,0.125]]]
["binance-futures","BTCUSDT",1726412247628,[[60238.7,8.279],[60238.6,0.507],[60238.0,0.17],[60237.9,0.014],[60237.4,0.002]],[[60238.8,14.473],[60238.9,0.006],[60239.0,0.125],[60239.4,0.003],[60239.9,0.008]]]
["binance-futures","BTCUSDT",1726412272854,[[60249.9,9.11],[60249.8,0.502],[60249.6,0.002],[60249.5,4.7],[60249.4,0.008]],[[60250.0,99.884],[60250.1,0.222],[60250.2,0.007],[60250.4,0.233],[60250.5,0.018]]]
["binance-futures","BTCUSDT",1726412312939,[[60239.9,14.595],[60239.8,1.819],[60239.7,0.5],[60238.6,2.324],[60238.5,0.217]],[[60240.0,10.421],[60240.1,0.002],[60240.3,0.004],[60240.4,0.006],[60241.0,0.002]]]
["binance-futures","BTCUSDT",1726412367159,[[60242.8,6.06],[60242.7,0.25],[60242.0,0.002],[60239.7,0.328],[60233.0,0.309]],[[60242.9,19.786],[60243.0,2.06],[60243.1,0.004],[60243.6,0.05],[60243.7,0.033]]]
["binance-futures","BTCUSDT",1726412421431,[[60230.1,0.218],[60229.9,0.129],[60229.2,0.08],[60229.1,0.145],[60227.5,0.004]],[[60230.2,42.294],[60230.3,0.004],[60230.5,0.055],[60230.6,0.002],[60230.7,0.002]]]
["binance-futures","BTCUSDT",1726412444445,[[60216.1,6.487],[60215.8,0.037],[60215.6,0.04],[60215.4,0.504],[60214.5,0.003]],[[60216.2,30.771],[60216.3,0.006],[60216.7,0.086],[60217.5,0.2],[60217.8,0.004]]]
["binance-futures","BTCUSDT",1726412483933,[[60209.9,12.274],[60209.8,0.002],[60209.5,0.505],[60209.0,0.002],[60208.8,0.025]],[[60210.0,17.931],[60210.1,0.004],[60210.5,0.006],[60211.0,0.002],[60211.1,1.93]]]
["binance-futures","BTCUSDT",1726412525306,[[60234.9,14.133],[60234.8,0.027],[60234.6,0.018],[60234.5,0.037],[60234.2,0.083]],[[60235.0,17.361],[60235.1,0.006],[60235.2,0.002],[60235.9,0.008],[60237.8,0.011]]]
["binance-futures","BTCUSDT",1726412567726,[[60309.9,4.886],[60309.8,0.133],[60309.2,0.002],[60309.0,1.41],[60308.9,0.011]],[[60310.0,82.778],[60310.1,1.534],[60310.2,0.004],[60310.3,0.071],[60310.4,0.012]]]
["binance-futures","BTCUSDT",1726412585890,[[60342.6,11.546],[60342.5,0.006],[60342.4,0.003],[60342.3,0.083],[60342.1,0.002]],[[60342.7,0.648],[60342.8,0.035],[60343.2,0.01],[60344.0,0.002],[60344.2,0.218]]]
["binance-futures","BTCUSDT",1726412627479,[[60289.9,0.103],[60289.0,0.002],[60287.9,0.314],[60287.8,0.249],[60287.5,0.245]],[[60290.0,31.901],[60290.1,0.006],[60290.2,0.5],[60291.0,0.2],[60291.1,0.035]]]
["binance-futures","BTCUSDT",1726412643909,[[60287.6,29.336],[60287.5,0.009],[60287.4,0.003],[60287.0,0.002],[60286.3,0.002]],[[60287.7,1.492],[60287.8,0.005],[60287.9,0.006],[60288.0,0.002],[60288.1,0.132]]]
["binance-futures","BTCUSDT",1726412682140,[[60299.9,26.811],[60299.8,0.043],[60299.7,0.007],[60299.4,2.294],[60299.2,0.052]],[[60300.0,17.187],[60300.1,0.008],[60300.7,0.003],[60300.9,0.005],[60301.0,0.11]]]
["binance-futures","BTCUSDT",1726412709425,[[60328.2,25.97],[60328.1,0.009],[60327.9,0.015],[60327.7,0.002],[60327.6,0.324]],[[60328.3,1.722],[60328.4,0.043],[60329.2,0.505],[60330.0,0.004],[60330.5,0.641]]]
["binance-futures","BTCUSDT",1726412778876,[[60312.0,0.47],[60311.0,0.002],[60310.7,0.002]],[[60312.1,21.28],[60312.2,4.824],[60312.4,0.063],[60312.8,0.038],[60312.9,0.127]]]
["binance-futures","BTCUSDT",1726412814487,[[60281.8,4.732],[60281.7,0.002],[60281.3,0.026],[60280.8,0.012],[60280.5,0.002]],[[60281.9,12.356],[60282.0,0.016],[60282.2,0.398],[60282.3,0.014],[60333.0,0.439]]]
["binance-futures","BTCUSDT",1726412817910,[[60289.7,1.951],[60289.6,0.002],[60289.5,0.002],[60289.3,0.002],[60288.4,0.002]],[[60289.8,11.288],[60289.9,0.024],[60290.0,0.651],[60290.7,0.004],[60293.1,0.013]]]
["binance-futures","BTCUSDT",1726412876043,[[60268.7,11.044],[60268.6,0.005],[60268.3,0.03],[60268.1,0.002],[60268.0,0.002]],[[60268.8,6.074],[60269.1,0.002],[60270.2,0.003],[60270.3,0.1],[60275.6,0.083]]]
["binance-futures","BTCUSDT",1726412890979,[[60256.8,0.105],[60256.6,0.01],[60256.2,0.581],[60254.8,0.006],[60254.5,0.324]],[[60262.1,38.619],[60262.2,4.516],[60262.3,0.19],[60262.4,0.149],[60262.8,0.171]]]
["binance-futures","BTCUSDT",1726412939027,[[60240.3,0.314],[60239.1,0.014],[60239.0,0.246],[60238.0,0.242],[60236.8,0.329]],[[60240.4,42.568],[60240.6,0.63],[60240.7,0.008],[60240.8,0.006],[60241.0,0.002]]]
["binance-futures","BTCUSDT",1726412977704,[[60234.0,9.032],[60233.9,0.081],[60233.8,0.004],[60233.7,0.328],[60233.5,0.066]],[[60234.1,19.031],[60234.2,0.006],[60234.4,0.003],[60235.0,1.833],[60235.1,6.675]]]
["binance-futures","BTCUSDT",1726413009778,[[60219.0,0.004],[60218.0,0.002],[60217.9,0.002],[60217.2,0.095],[60214.5,0.158]],[[60220.0,33.348],[60220.1,2.312],[60220.4,0.153],[60220.5,0.008],[60220.6,0.004]]]
["binance-futures","BTCUSDT",1726413040728,[[60204.6,3.463],[60204.5,0.059],[60204.4,0.008],[60204.3,0.073],[60204.1,0.064]],[[60204.7,12.149],[60204.8,0.004],[60205.0,0.002],[60205.2,4.717],[60205.6,0.002]]]
["binance-futures","BTCUSDT",1726413080584,[[60214.2,0.73],[60213.9,0.031],[60213.8,0.025],[60213.6,0.025],[60213.5,0.147]],[[60214.3,27.531],[60214.4,0.521],[60214.5,0.004],[60214.6,0.002],[60214.7,0.202]]]
["binance-futures","BTCUSDT",1726413109751,[[60213.5,2.204],[60213.3,0.002],[60213.0,0.002],[60212.2,0.002],[60212.1,0.039]],[[60213.6,8.791],[60213.7,0.029],[60213.9,0.017],[60214.0,0.02],[60214.2,0.014]]]
["binance-futures","BTCUSDT",1726413150915,[[60213.5,10.88],[60213.4,0.003],[60213.0,0.002],[60212.9,0.005],[60212.2,0.002]],[[60213.6,15.147],[60213.7,0.085],[60213.9,0.085],[60214.0,0.014],[60214.4,0.002]]]
["binance-futures","BTCUSDT",1726413206840,[[60189.2,12.643],[60189.1,0.005],[60189.0,0.002],[60188.2,7.146],[60188.1,0.013]],[[60189.3,8.014],[60189.9,0.021],[60190.0,0.026],[60190.1,0.004],[60194.2,0.032]]]
["binance-futures","BTCUSDT",1726413252210,[[60170.4,0.931],[60170.0,0.006],[60169.4,0.006],[60169.2,0.935],[60169.1,0.002]],[[60170.5,13.801],[60170.6,0.004],[60170.9,0.003],[60171.0,0.002],[60181.5,0.829]]]
["binance-futures","BTCUSDT",1726413291667,[[60185.0,11.997],[60184.9,0.005],[60183.9,0.003],[60182.5,0.198],[60182.4,0.083]],[[60185.1,21.045],[60185.2,0.006],[60185.3,0.002],[60185.6,0.003],[60185.9,0.028]]]
["binance-futures","BTCUSDT",1726413322435,[[60152.0,0.892],[60151.8,0.029],[60151.5,0.02],[60151.3,0.482]],[[60152.1,33.339],[60152.3,0.066],[60152.4,1.552],[60152.5,0.002],[60152.6,3.966]]]
["binance-futures","BTCUSDT",1726413355605,[[60168.2,9.207],[60168.1,0.052],[60168.0,0.002],[60167.9,4.317],[60166.9,0.002]],[[60168.3,10.534],[60168.4,0.002],[60169.2,0.779],[60169.3,0.002],[60169.6,0.002]]]
["binance-futures","BTCUSDT",1726413399775,[[60177.4,9.241],[60177.3,0.081],[60177.0,0.002],[60176.8,0.006],[60176.1,0.002]],[[60177.5,18.917],[60177.6,0.55],[60177.7,0.002],[60178.7,0.008],[60178.8,0.013]]]
["binance-futures","BTCUSDT",1726413421564,[[60162.7,13.201],[60162.6,0.78],[60162.5,0.005],[60162.0,0.002],[60161.8,0.018]],[[60162.8,3.986],[60163.0,0.002],[60163.2,0.003],[60164.1,0.002],[60164.6,0.002]]]
["binance-futures","BTCUSDT",1726413461805,[[60221.9,16.544],[60221.8,0.01],[60221.7,0.003],[60221.0,0.085],[60220.6,0.002]],[[60222.0,6.973],[60222.8,0.005],[60223.0,0.002],[60223.3,0.002],[60223.8,0.002]]]
["binance-futures","BTCUSDT",1726413491207,[[60214.0,15.161],[60213.9,0.015],[60213.8,0.002],[60213.5,0.144],[60212.7,1.348]],[[60214.1,9.573],[60214.2,0.005],[60214.5,0.002],[60214.8,0.03],[60216.6,0.328]]]
["binance-futures","BTCUSDT",1726413534571,[[60187.9,6.29],[60187.8,0.018],[60187.7,0.009],[60187.6,0.258],[60187.5,0.006]],[[60188.0,24.532],[60188.1,2.496],[60188.2,0.002],[60188.3,0.083],[60189.3,0.004]]]
["binance-futures","BTCUSDT",1726413565037,[[60196.6,8.262],[60196.1,0.002],[60195.9,0.074],[60195.8,0.069],[60195.5,0.083]],[[60196.7,34.714],[60196.8,0.006],[60196.9,0.004],[60197.0,0.329],[60197.1,0.002]]]
["binance-futures","BTCUSDT",1726413605617,[[60201.9,20.112],[60201.8,0.365],[60201.5,0.251],[60201.4,0.052],[60201.2,0.002]],[[60202.0,2.03],[60202.2,0.003],[60203.0,0.002],[60204.0,0.006],[60205.7,0.083]]]
["binance-futures","BTCUSDT",1726413646590,[[60199.4,9.826],[60199.3,0.088],[60199.2,0.042],[60199.1,0.053],[60199.0,0.044]],[[60199.5,0.427],[60199.7,0.003],[60199.9,0.002],[60202.0,0.399],[60202.2,0.007]]]
["binance-futures","BTCUSDT",1726413695551,[[60207.8,16.227],[60207.7,0.081],[60207.6,0.069],[60207.5,0.139],[60207.4,0.042]],[[60207.9,7.576],[60208.0,0.044],[60208.6,0.002],[60208.8,0.328],[60209.0,0.035]]]
["binance-futures","BTCUSDT",1726413755106,[[60223.9,19.872],[60223.8,0.021],[60223.5,0.01],[60223.4,0.097],[60223.2,0.06]],[[60224.0,5.0],[60224.1,0.048],[60224.2,0.035],[60224.5,0.081],[60224.6,0.022]]]
["binance-futures","BTCUSDT",1726413769270,[[60234.8,4.041],[60234.3,0.014],[60233.5,0.004],[60233.1,1.023],[60233.0,0.133]],[[60234.9,16.471],[60235.0,0.447],[60235.5,0.007],[60235.8,0.324],[60235.9,0.004]]]
["binance-futures","BTCUSDT",1726413840854,[[60215.0,13.889],[60214.9,0.035],[60214.8,0.083],[60214.0,0.228],[60213.7,0.008]],[[60215.1,10.338],[60215.2,0.053],[60215.3,0.035],[60215.4,0.025],[60215.7,0.007]]]
["binance-futures","BTCUSDT",1726413873460,[[60212.1,12.299],[60212.0,0.175],[60211.9,0.303],[60211.8,0.003],[60210.8,0.002]],[[60212.2,14.171],[60212.3,0.005],[60212.7,0.019],[60212.9,0.328],[60213.0,0.012]]]
["binance-futures","BTCUSDT",1726413914466,[[60194.9,27.689],[60194.8,6.38],[60194.7,0.005],[60194.2,3.306],[60194.1,0.194]],[[60195.0,0.937],[60195.1,0.006],[60195.8,0.006],[60196.0,0.002],[60197.3,0.005]]]
["binance-futures","BTCUSDT",1726413951425,[[60197.7,0.553],[60196.4,0.002],[60195.0,0.004],[60194.8,0.052],[60191.7,0.04]],[[60197.8,15.85],[60197.9,0.348],[60198.0,0.002],[60198.2,0.017],[60198.5,0.048]]]
["binance-futures","BTCUSDT",1726413991262,[[60206.0,8.971],[60205.9,0.418],[60205.5,0.028],[60205.4,0.169],[60204.7,0.02]],[[60206.1,14.954],[60206.2,0.301],[60207.0,0.2],[60207.4,0.025],[60208.8,0.152]]]
["binance-futures","BTCUSDT",1726414043754,[[60211.3,12.117],[60211.2,0.044],[60211.0,7.39],[60210.9,0.138],[60210.8,0.01]],[[60211.4,3.732],[60212.0,0.334],[60212.1,0.05],[60213.6,0.018],[60218.9,0.143]]]
["binance-futures","BTCUSDT",1726414056219,[[60224.7,9.105],[60224.6,0.013],[60224.1,0.026],[60224.0,0.947],[60223.4,0.002]],[[60224.8,8.629],[60225.0,0.333],[60225.2,0.003],[60225.5,0.083],[60227.9,0.247]]]
["binance-futures","BTCUSDT",1726414119068,[[60220.0,10.072],[60219.9,0.21],[60218.7,0.083],[60217.6,0.22],[60213.3,0.583]],[[60220.1,12.251],[60220.2,0.004],[60220.3,0.172],[60221.0,2.654],[60221.1,0.002]]]
["binance-futures","BTCUSDT",1726414174388,[[60226.3,25.779],[60226.2,0.007],[60226.1,0.005],[60226.0,0.002],[60225.7,1.515]],[[60226.4,8.392],[60226.5,0.002],[60227.0,0.002],[60227.1,0.248],[60229.3,0.042]]]
["binance-futures","BTCUSDT",1726414222327,[[60221.1,17.65],[60221.0,0.012],[60219.9,0.008],[60219.7,0.002],[60217.9,0.334]],[[60221.2,0.062],[60221.3,0.002],[60222.0,0.002],[60223.8,0.66],[60225.2,0.102]]]
["binance-futures","BTCUSDT",1726414223842,[[60225.7,23.449],[60225.6,0.014],[60225.5,0.004],[60225.3,0.083],[60225.0,0.004]],[[60225.8,5.238],[60226.0,0.085],[60226.3,0.841],[60226.5,0.025],[60227.1,0.004]]]
["binance-futures","BTCUSDT",1726414290213,[[60183.4,12.834],[60183.0,0.002],[60182.8,0.067],[60182.6,0.067],[60181.5,0.1]],[[60183.5,17.397],[60183.7,0.016],[60183.8,2.295],[60183.9,0.002],[60184.0,0.831]]]
["binance-futures","BTCUSDT",1726414334596,[[60202.9,13.015],[60202.8,0.007],[60202.7,0.002],[60202.3,0.012],[60202.0,0.762]],[[60203.0,6.364],[60203.1,0.004],[60203.8,0.046],[60204.0,0.085],[60204.3,0.002]]]
["binance-futures","BTCUSDT",1726414373855,[[60202.9,10.251],[60202.8,0.008],[60202.5,0.047],[60202.3,0.012],[60202.1,0.013]],[[60203.0,22.742],[60203.1,0.01],[60203.2,0.002],[60203.8,0.002],[60204.0,0.002]]]
["binance-futures","BTCUSDT",1726414402415,[[60202.9,29.153],[60202.8,0.01],[60202.7,0.015],[60202.2,1.666],[60202.1,0.065]],[[60203.0,4.528],[60204.0,0.002],[60204.3,0.002],[60204.9,0.22],[60207.9,0.207]]]
["binance-futures","BTCUSDT",1726414429613,[[60210.9,10.245],[60210.8,0.005],[60210.7,0.008],[60210.6,0.003],[60210.0,0.094]],[[60211.0,13.009],[60211.1,0.008],[60211.3,0.003],[60212.3,0.002],[60212.4,0.002]]]
["binance-futures","BTCUSDT",1726414475767,[[60181.9,14.218],[60181.8,0.004],[60181.7,0.003],[60180.6,0.002],[60180.5,0.003]],[[60182.0,13.487],[60182.1,0.01],[60182.2,0.002],[60182.3,6.59],[60182.4,0.005]]]
["binance-futures","BTCUSDT",1726414516851,[[60190.5,21.757],[60190.4,0.62],[60190.0,0.085],[60189.9,0.3],[60189.8,0.002]],[[60190.6,6.729],[60191.9,0.002],[60192.0,0.057],[60193.1,0.002],[60193.3,0.002]]]
["binance-futures","BTCUSDT",1726414578673,[[60179.5,20.223],[60179.4,0.153],[60179.3,0.08],[60179.2,0.052],[60179.1,0.363]],[[60179.6,1.103],[60179.7,0.157],[60179.8,0.249],[60180.0,0.484],[60182.7,0.029]]]
["binance-futures","BTCUSDT",1726414602559,[[60196.9,8.372],[60196.6,0.006],[60196.5,0.006],[60195.6,0.165]],[[60197.0,17.185],[60197.1,0.028],[60197.2,0.002],[60198.0,0.018],[60198.2,0.003]]]
["binance-futures","BTCUSDT",1726414653027,[[60209.9,11.54],[60209.8,0.004],[60209.0,0.002],[60208.6,0.002],[60200.2,0.002]],[[60210.0,13.02],[60210.1,0.002],[60210.2,0.327],[60210.5,0.083],[60210.7,0.106]]]
["binance-futures","BTCUSDT",1726414687546,[[60187.0,13.052],[60186.9,0.006],[60186.7,0.027],[60186.6,0.003],[60186.0,0.2]],[[60187.1,16.053],[60187.2,0.012],[60187.6,0.005],[60188.2,2.547],[60188.4,0.155]]]
["binance-futures","BTCUSDT",1726414766613,[[60215.0,8.164],[60214.2,0.002],[60208.3,0.002],[60208.1,0.376],[60206.0,0.538]],[[60215.1,12.837],[60215.2,1.211],[60215.3,0.002],[60215.5,3.135],[60215.6,3.227]]]
["binance-futures","BTCUSDT",1726414797563,[[60212.6,11.879],[60212.5,0.006],[60212.0,0.002],[60211.9,0.003],[60211.7,0.066]],[[60212.7,16.053],[60212.8,0.358],[60213.0,0.002],[60213.3,0.003],[60213.6,0.083]]]
["binance-futures","BTCUSDT",1726414837175,[[60226.9,16.532],[60226.5,4.869],[60226.3,0.327],[60225.0,0.949],[60218.0,0.144]],[[60227.0,0.164],[60227.5,0.008],[60227.9,0.025],[60228.0,0.008],[60230.4,0.013]]]
["binance-futures","BTCUSDT",1726414869614,[[60231.5,11.602],[60231.4,0.006],[60231.0,0.005],[60230.3,0.003],[60230.2,0.002]],[[60231.6,10.959],[60231.7,1.984],[60232.0,0.185],[60232.8,0.004],[60232.9,0.002]]]
["binance-futures","BTCUSDT",1726414918582,[[60283.3,6.047],[60283.2,0.541],[60283.1,0.004],[60283.0,0.791],[60282.9,0.331]],[[60283.4,17.044],[60283.5,0.004],[60283.6,0.009],[60283.7,0.72],[60284.1,0.002]]]
["binance-futures","BTCUSDT",1726414946481,[[60273.9,27.453],[60273.8,0.012],[60273.7,0.034],[60273.6,0.003],[60273.5,0.018]],[[60274.0,0.55],[60274.1,0.17],[60274.9,0.003],[60276.8,0.125],[60277.0,0.002]]]
["binance-futures","BTCUSDT",1726415004682,[[60289.5,28.933],[60289.4,0.19],[60289.1,1.154],[60289.0,1.675],[60288.9,0.006]],[[60289.6,0.026],[60289.7,0.023],[60289.9,0.005],[60290.0,0.029],[60290.2,0.01]]]
["binance-futures","BTCUSDT",1726415019396,[[60295.7,4.405],[60295.6,0.003],[60295.5,0.956],[60295.4,0.004],[60295.3,1.402]],[[60295.8,19.785],[60295.9,0.006],[60296.0,0.254],[60296.4,0.327],[60296.6,0.004]]]
["binance-futures","BTCUSDT",1726415077234,[[60354.9,18.977],[60354.8,0.012],[60354.7,0.004],[60354.5,0.025],[60354.1,0.1]],[[60355.0,2.528],[60355.4,0.083],[60355.9,0.099],[60356.0,0.002],[60356.1,2.989]]]
["binance-futures","BTCUSDT",1726415101078,[[60344.4,8.92],[60344.3,0.608],[60344.0,0.105],[60343.5,0.089]],[[60344.5,11.428],[60344.8,0.036],[60345.0,0.009],[60345.7,0.083],[60345.8,0.002]]]
["binance-futures","BTCUSDT",1726415126245,[[60327.8,24.732],[60327.7,1.204],[60327.5,0.214],[60327.0,0.202],[60326.9,3.055]],[[60327.9,5.457],[60328.7,0.004],[60328.9,0.005],[60329.4,0.002],[60329.5,0.181]]]
["binance-futures","BTCUSDT",1726415162406,[[60330.1,1.072],[60330.0,0.581],[60327.9,0.071],[60327.3,0.003],[60327.0,0.006]],[[60330.2,12.043],[60330.3,0.002],[60330.7,0.253],[60330.8,0.008],[60331.0,0.014]]]
["binance-futures","BTCUSDT",1726415202558,[[60310.0,8.027],[60309.0,0.007],[60308.7,0.002],[60308.5,0.004],[60307.0,0.121]],[[60310.1,15.8],[60310.2,0.007],[60311.0,0.102],[60311.4,0.153],[60312.4,0.003]]]
["binance-futures","BTCUSDT",1726415272116,[[60322.8,0.89],[60322.7,0.008],[60322.6,0.008],[60322.5,0.004]],[[60322.9,12.431],[60323.0,0.006],[60323.2,0.218],[60323.3,0.138],[60323.7,0.258]]]
["binance-futures","BTCUSDT",1726415292654,[[60319.8,7.095],[60319.7,0.004],[60319.6,0.003],[60319.1,0.04],[60319.0,0.002]],[[60319.9,11.724],[60320.0,0.105],[60320.4,0.213],[60320.7,0.028],[60320.9,0.005]]]
["binance-futures","BTCUSDT",1726415340482,[[60312.0,6.967],[60310.9,0.022],[60310.6,0.345],[60310.4,0.307],[60310.3,0.002]],[[60312.1,18.363],[60312.2,0.046],[60312.3,0.003],[60313.0,0.002],[60313.1,6.808]]]
["binance-futures","BTCUSDT",1726415364181,[[60296.0,31.096],[60295.9,0.525],[60295.8,0.007],[60295.5,1.526],[60295.3,0.003]],[[60296.1,4.24],[60296.5,0.03],[60296.7,0.119],[60296.9,0.004],[60300.3,0.023]]]
["binance-futures","BTCUSDT",1726415423936,[[60300.0,1.305],[60299.8,0.004],[60299.2,0.081],[60298.9,0.022],[60298.0,0.002]],[[60300.1,34.582],[60300.2,0.008],[60300.3,0.002],[60301.0,0.004],[60301.4,0.002]]]
["binance-futures","BTCUSDT",1726415453710,[[60304.0,23.448],[60303.9,0.176],[60303.8,0.003],[60303.5,0.214],[60303.2,0.329]],[[60304.1,1.054],[60305.4,0.004],[60306.6,0.073],[60306.7,0.071],[60309.8,0.015]]]
["binance-futures","BTCUSDT",1726415497736,[[60300.8,7.489],[60300.4,0.002],[60300.1,0.002],[60299.9,0.003],[60299.5,0.019]],[[60300.9,17.135],[60301.0,0.091],[60301.8,0.016],[60302.2,0.002],[60303.9,0.327]]]
["binance-futures","BTCUSDT",1726415520658,[[60292.9,10.369],[60292.8,0.009],[60292.4,0.242],[60292.0,0.004],[60291.9,0.093]],[[60293.0,10.908],[60293.1,0.025],[60293.2,0.008],[60294.0,0.085],[60294.3,0.002]]]
["binance-futures","BTCUSDT",1726415570588,[[60305.6,1.29],[60305.0,0.002],[60304.6,0.004],[60304.5,0.004],[60304.3,0.002]],[[60305.7,25.056],[60305.8,0.006],[60305.9,0.12],[60306.0,0.014],[60306.5,0.021]]]
["binance-futures","BTCUSDT",1726415606581,[[60303.1,18.947],[60303.0,0.635],[60302.9,0.041],[60302.4,0.003],[60302.1,0.114]],[[60303.2,5.408],[60304.3,0.003],[60304.5,1.479],[60304.6,0.004],[60305.7,7.054]]]
["binance-futures","BTCUSDT",1726415675376,[[60323.9,0.215],[60322.0,0.002],[60321.0,0.002],[60320.5,0.008],[60320.2,0.002]],[[60324.0,24.838],[60324.1,0.13],[60324.5,0.063],[60324.6,0.3],[60324.7,5.164]]]
["binance-futures","BTCUSDT",1726415705516,[[60332.9,4.542],[60332.8,0.004],[60332.5,0.032],[60331.6,0.002]],[[60333.0,22.277],[60333.1,0.007],[60333.3,0.003],[60333.7,0.108],[60334.0,0.007]]]
["binance-futures","BTCUSDT",1726415720453,[[60330.5,8.126],[60330.1,0.004],[60330.0,0.004],[60329.9,0.083],[60327.0,0.009]],[[60330.6,12.492],[60330.7,0.005],[60331.0,0.004],[60331.8,0.187],[60331.9,0.083]]]
["binance-futures","BTCUSDT",1726415794119,[[60317.5,12.511],[60317.4,0.195],[60317.3,0.007],[60315.6,0.09],[60315.5,0.198]],[[60317.6,10.462],[60317.7,6.232],[60317.8,0.008],[60317.9,0.087],[60318.0,1.14]]]
["binance-futures","BTCUSDT",1726415806157,[[60317.5,8.181],[60317.4,0.291],[60317.3,0.002],[60317.2,0.002],[60316.6,0.018]],[[60317.6,13.104],[60317.7,6.234],[60317.8,0.01],[60317.9,0.095],[60318.0,1.171]]]
["binance-futures","BTCUSDT",1726415869887,[[60301.2,0.244],[60301.0,0.002],[60300.6,0.017],[60300.1,0.346],[60300.0,0.75]],[[60301.3,31.028],[60301.4,0.784],[60301.5,0.004],[60301.6,0.349],[60301.8,0.506]]]
["binance-futures","BTCUSDT",1726415924205,[[60312.9,22.537],[60312.8,0.102],[60312.7,0.16],[60308.7,0.002],[60308.2,0.04]],[[60313.0,12.048],[60313.1,0.004],[60313.8,0.005],[60314.0,0.002],[60314.2,0.153]]]
["binance-futures","BTCUSDT",1726415958780,[[60312.9,3.987],[60312.8,0.012],[60312.5,0.024],[60311.3,0.018],[60308.7,0.002]],[[60313.0,18.141],[60313.1,0.506],[60313.3,0.85],[60314.0,0.002],[60314.3,0.006]]]
["binance-futures","BTCUSDT",1726415990792,[[60304.6,21.067],[60304.5,0.282],[60304.4,0.002],[60304.3,0.002],[60304.1,2.176]],[[60304.7,11.091],[60304.8,0.004],[60305.7,0.005],[60306.0,0.006],[60306.4,0.002]]]
["binance-futures","BTCUSDT",1726416031136,[[60319.9,1.662],[60319.8,1.547],[60319.7,0.03],[60319.6,0.024],[60319.5,0.053]],[[60320.0,17.472],[60320.1,0.008],[60320.7,0.027],[60320.9,0.016],[60323.1,4.804]]]
["binance-futures","BTCUSDT",1726416083327,[[60314.9,26.114],[60314.8,0.007],[60314.7,0.011],[60314.6,0.002],[60314.2,0.008]],[[60315.0,2.8],[60315.1,0.222],[60315.2,0.01],[60320.1,0.29],[60327.5,0.057]]]
["binance-futures","BTCUSDT",1726416106897,[[60296.5,17.741],[60296.4,0.007],[60296.3,0.03],[60296.2,0.3],[60296.0,0.002]],[[60296.6,3.874],[60296.7,0.004],[60297.0,0.002],[60297.9,0.002],[60298.0,0.002]]]
["binance-futures","BTCUSDT",1726416152773,[[60288.5,19.865],[60288.4,0.688],[60288.3,0.004],[60288.0,0.004],[60287.7,0.008]],[[60288.6,4.116],[60288.7,0.008],[60289.0,0.008],[60289.1,0.265],[60293.0,0.318]]]
["binance-futures","BTCUSDT",1726416214754,[[60250.9,20.402],[60250.8,0.06],[60250.7,0.002],[60250.2,0.097],[60249.6,0.002]],[[60251.0,2.968],[60252.0,0.002],[60252.3,0.002],[60252.6,0.002],[60253.0,0.002]]]
["binance-futures","BTCUSDT",1726416233054,[[60238.7,21.31],[60238.6,1.736],[60238.5,0.002],[60238.3,0.002],[60238.0,0.242]],[[60238.8,2.203],[60238.9,0.002],[60239.0,0.002],[60240.0,0.002],[60240.7,0.002]]]
["binance-futures","BTCUSDT",1726416254817,[[60243.5,5.833],[60243.4,0.942],[60243.0,0.002],[60242.3,0.004],[60242.2,0.002]],[[60243.6,21.703],[60243.7,0.214],[60243.8,0.013],[60244.0,0.002],[60244.1,0.002]]]
["binance-futures","BTCUSDT",1726416299721,[[60239.1,3.196],[60239.0,0.06],[60238.5,0.002],[60237.8,0.002],[60237.1,0.002]],[[60239.2,29.223],[60239.3,2.023],[60239.4,0.761],[60239.5,0.48],[60239.6,0.102]]]
["binance-futures","BTCUSDT",1726416357550,[[60232.0,0.204],[60231.7,0.004],[60229.9,0.002],[60229.5,0.013],[60229.2,0.702]],[[60232.1,27.221],[60232.2,1.985],[60232.3,0.023],[60232.4,0.099],[60232.5,0.099]]]
["binance-futures","BTCUSDT",1726416384380,[[60249.9,16.441],[60249.8,0.508],[60249.6,0.1],[60249.0,0.365],[60248.6,0.09]],[[60250.0,11.321],[60250.1,0.048],[60250.2,0.037],[60250.4,0.041],[60250.5,0.008]]]
["binance-futures","BTCUSDT",1726416426854,[[60245.9,11.406],[60245.8,0.004],[60244.9,0.083],[60244.6,0.002],[60242.5,0.534]],[[60246.0,23.091],[60246.1,6.037],[60246.2,0.004],[60246.3,0.087],[60246.4,0.003]]]
["binance-futures","BTCUSDT",1726416470527,[[60249.0,29.1],[60248.9,3.878],[60248.8,0.004],[60248.0,0.01],[60247.8,0.03]],[[60249.1,3.155],[60249.8,0.002],[60250.0,0.002],[60250.4,0.002],[60251.0,0.331]]]
["binance-futures","BTCUSDT",1726416498411,[[60251.1,13.382],[60251.0,0.006],[60249.8,0.002],[60249.7,0.009],[60249.4,0.099]],[[60251.2,13.114],[60251.3,0.007],[60251.6,0.003],[60251.7,0.021],[60252.0,0.122]]]
["binance-futures","BTCUSDT",1726416567146,[[60215.2,0.109],[60214.9,0.003],[60214.6,0.002],[60214.0,0.002],[60213.4,0.002]],[[60215.3,36.819],[60215.4,0.766],[60215.7,0.161],[60215.8,2.238],[60216.0,0.571]]]
["binance-futures","BTCUSDT",1726416585140,[[60206.7,26.099],[60206.6,0.277],[60206.5,0.58],[60206.4,0.002],[60205.8,0.09]],[[60206.8,11.766],[60206.9,0.01],[60207.0,0.002],[60207.8,0.083],[60208.0,0.085]]]
["binance-futures","BTCUSDT",1726416635747,[[60189.8,0.751],[60189.7,0.007],[60187.9,0.609]],[[60189.9,11.019],[60190.0,0.531],[60190.2,0.198],[60190.3,0.198],[60190.4,0.099]]]
["binance-futures","BTCUSDT",1726416651525,[[60189.8,2.667],[60189.7,0.002],[60189.5,0.002],[60189.0,0.526],[60188.1,0.605]],[[60189.9,14.477],[60190.0,0.587],[60190.1,0.818],[60190.2,0.099],[60190.3,0.145]]]
["binance-futures","BTCUSDT",1726416712922,[[60161.4,17.548],[60161.3,0.54],[60161.0,0.085],[60160.9,0.126],[60160.6,0.01]],[[60161.5,3.718],[60162.0,0.002],[60162.3,0.083],[60162.5,0.032],[60163.0,0.006]]]
["binance-futures","BTCUSDT",1726416720865,[[60161.0,2.903],[60160.9,0.144],[60160.3,0.073],[60159.9,0.002],[60153.4,0.389]],[[60161.1,12.408],[60161.4,1.315],[60161.5,6.454],[60161.6,0.209],[60162.0,0.595]]]
["binance-futures","BTCUSDT",1726416791124,[[60167.7,0.098],[60167.6,0.03],[60165.5,0.021],[60165.4,0.004],[60165.3,0.004]],[[60167.8,14.203],[60168.0,0.002],[60168.1,0.146],[60169.0,0.085],[60169.1,0.129]]]
["binance-futures","BTCUSDT",1726416826386,[[60168.9,12.002],[60168.8,2.409],[60168.4,4.049],[60168.3,0.026],[60168.2,0.083]],[[60169.0,11.785],[60169.1,0.02],[60169.2,0.013],[60170.3,0.004],[60172.0,0.074]]]
["binance-futures","BTCUSDT",1726416856030,[[60152.2,14.923],[60152.1,0.41],[60152.0,0.004],[60151.5,0.083],[60151.0,0.716]],[[60152.3,16.749],[60152.4,0.017],[60152.5,0.411],[60152.8,0.307],[60153.0,0.002]]]
["binance-futures","BTCUSDT",1726416882606,[[60157.5,2.339],[60157.4,0.128],[60157.0,0.335],[60156.2,0.002],[60155.0,0.009]],[[60157.6,16.289],[60157.7,0.025],[60157.8,0.078],[60157.9,0.016],[60158.1,0.169]]]
["binance-futures","BTCUSDT",1726416914524,[[60162.7,13.709],[60162.6,0.006],[60162.5,0.153],[60162.4,0.02],[60162.0,0.004]],[[60162.8,13.71],[60162.9,0.046],[60163.0,0.09],[60163.1,0.032],[60163.2,0.003]]]
["binance-futures","BTCUSDT",1726416964015,[[60180.0,19.178],[60179.9,0.161],[60179.8,0.502],[60179.7,0.077],[60179.6,0.005]],[[60180.1,0.631],[60180.2,0.012],[60181.0,0.002],[60181.9,0.07],[60182.3,0.002]]]
["binance-futures","BTCUSDT",1726416994337,[[60172.8,6.027],[60172.7,0.022],[60172.3,0.002],[60172.0,0.002],[60170.6,0.003]],[[60172.9,21.978],[60173.0,0.517],[60173.1,0.006],[60173.2,0.018],[60173.3,0.03]]]
["binance-futures","BTCUSDT",1726417048415,[[60198.0,22.144],[60197.9,0.368],[60197.8,0.002],[60197.7,1.06],[60197.6,0.272]],[[60198.1,0.15],[60198.2,0.019],[60198.7,0.132],[60198.8,0.002],[60199.0,0.016]]]
["binance-futures","BTCUSDT",1726417075985,[[60193.0,19.917],[60192.9,1.832],[60192.8,0.002],[60192.6,0.03],[60192.5,0.652]],[[60193.1,0.678],[60193.2,0.004],[60194.0,0.002],[60194.4,0.002],[60194.7,0.005]]]
["binance-futures","BTCUSDT",1726417120211,[[60199.9,0.328],[60199.7,0.002],[60199.6,0.003],[60199.4,0.007],[60199.3,0.002]],[[60200.0,16.809],[60200.1,0.013],[60200.6,0.008],[60201.0,0.007],[60202.0,0.02]]]
["binance-futures","BTCUSDT",1726417147880,[[60187.9,35.408],[60187.8,0.5],[60187.7,0.005],[60187.5,0.397],[60187.4,1.095]],[[60188.0,0.044],[60188.6,0.002],[60188.8,0.28],[60188.9,0.071],[60189.6,0.017]]]
["binance-futures","BTCUSDT",1726417213511,[[60196.0,14.064],[60195.9,0.369],[60195.8,0.002],[60195.7,0.033],[60195.3,0.005]],[[60196.1,11.68],[60196.2,0.009],[60196.3,0.003],[60196.5,0.002],[60196.7,0.02]]]
["binance-futures","BTCUSDT",1726417258405,[[60199.9,10.111],[60199.8,0.855],[60199.0,0.002],[60198.7,0.053],[60198.6,0.002]],[[60200.0,11.064],[60200.1,0.011],[60200.2,0.422],[60200.5,0.253],[60201.9,0.332]]]
["binance-futures","BTCUSDT",1726417304532,[[60170.0,7.256],[60169.8,0.007],[60168.5,0.046],[60167.7,0.012],[60167.4,0.002]],[[60170.1,11.626],[60170.2,0.005],[60170.3,0.213],[60170.4,0.083],[60170.6,0.083]]]
["binance-futures","BTCUSDT",1726417329064,[[60155.0,1.517],[60153.1,0.002],[60153.0,0.831],[60152.0,0.014],[60151.8,0.002]],[[60155.1,19.437],[60155.2,0.01],[60156.3,0.083],[60156.4,0.002],[60157.9,0.151]]]
["binance-futures","BTCUSDT",1726417364187,[[60050.0,8.514],[60049.9,0.021],[60048.0,0.09],[60047.2,0.008],[60047.0,0.002]],[[60050.1,18.581],[60050.2,0.316],[60050.3,0.083],[60050.5,0.041],[60050.6,0.003]]]
["binance-futures","BTCUSDT",1726417398230,[[60074.7,10.45],[60074.3,0.318],[60074.0,0.034],[60073.4,0.227],[60073.3,0.083]],[[60074.8,8.348],[60074.9,0.004],[60075.0,0.408],[60076.4,2.193],[60076.7,0.065]]]
["binance-futures","BTCUSDT",1726417441633,[[60062.4,11.853],[60062.3,0.007],[60062.0,0.002],[60061.5,0.013],[60060.6,0.002]],[[60062.5,0.581],[60062.6,0.008],[60062.9,0.005],[60063.0,0.002],[60063.8,0.002]]]
["binance-futures","BTCUSDT",1726417459974,[[60052.9,0.129],[60052.2,0.063],[60052.1,0.009],[60051.6,0.002]],[[60053.0,38.797],[60053.1,0.428],[60053.4,0.052],[60053.5,0.3],[60054.0,0.085]]]
["binance-futures","BTCUSDT",1726417506591,[[60057.4,24.172],[60057.3,0.016],[60057.2,0.502],[60057.0,0.272],[60056.9,4.28]],[[60057.5,4.19],[60058.0,0.002],[60058.2,0.04],[60058.9,0.005],[60059.0,0.019]]]
["binance-futures","BTCUSDT",1726417523799,[[60054.0,9.722],[60053.9,0.005],[60053.7,0.089],[60053.6,0.002],[60053.3,0.002]],[[60054.1,15.268],[60054.2,0.014],[60055.0,0.002],[60055.4,0.002],[60059.1,0.02]]]
["binance-futures","BTCUSDT",1726417562297,[[60039.4,13.537],[60039.3,0.006],[60039.0,1.24],[60038.4,0.005],[60038.1,0.002]],[[60039.5,8.89],[60039.6,0.004],[60039.7,0.038],[60040.0,0.002],[60040.1,0.004]]]
["binance-futures","BTCUSDT",1726417591059,[[60008.8,15.704],[60008.7,0.011],[60008.4,0.002],[60008.2,0.019]],[[60008.9,5.345],[60009.0,0.251],[60009.5,0.166],[60010.0,0.006],[60010.1,0.059]]]
["binance-futures","BTCUSDT",1726417622866,[[59996.1,14.097],[59996.0,0.01],[59995.8,0.003],[59995.7,0.083],[59995.4,0.005]],[[59996.2,0.056],[59997.0,0.002],[59997.4,0.002],[59997.5,0.002],[59998.0,0.002]]]
["binance-futures","BTCUSDT",1726417685478,[[60031.5,13.622],[60031.4,0.099],[60031.3,0.004],[60030.2,0.002],[60030.0,0.004]],[[60031.6,9.671],[60032.0,0.085],[60032.3,0.003],[60032.5,0.018],[60032.7,0.002]]]
["binance-futures","BTCUSDT",1726417710805,[[60057.9,0.71],[60057.8,0.082],[60056.6,0.002],[60056.4,0.002],[60055.3,0.01]],[[60058.0,28.94],[60058.1,6.598],[60058.2,0.004],[60058.3,0.088],[60058.4,0.01]]]
["binance-futures","BTCUSDT",1726417764553,[[60060.0,19.924],[60059.9,0.048],[60059.8,0.004],[60059.3,0.057],[60059.2,0.926]],[[60060.1,20.671],[60060.2,0.613],[60060.3,0.003],[60061.0,0.004],[60061.1,0.753]]]
["binance-futures","BTCUSDT",1726417781932,[[60060.0,6.702],[60059.9,0.042],[60059.2,0.922],[60059.1,0.01],[60058.8,0.036]],[[60060.1,32.697],[60060.2,0.207],[60060.4,0.107],[60061.0,0.01],[60061.1,6.679]]]
["binance-futures","BTCUSDT",1726417832306,[[60081.8,10.454],[60081.7,0.087],[60081.6,0.056],[60081.5,0.056],[60081.0,0.002]],[[60081.9,22.9],[60082.0,0.013],[60082.1,0.157],[60082.2,0.015],[60082.4,0.093]]]
["binance-futures","BTCUSDT",1726417869422,[[60089.1,19.12],[60089.0,0.67],[60088.9,0.097],[60088.7,0.025],[60088.0,0.089]],[[60089.2,11.863],[60089.3,5.037],[60089.4,0.01],[60089.5,0.005],[60089.6,0.005]]]
["binance-futures","BTCUSDT",1726417907708,[[60099.9,15.716],[60099.8,0.008],[60099.6,0.32],[60099.5,0.476],[60099.4,2.189]],[[60100.0,15.483],[60100.1,0.011],[60100.9,0.008],[60101.0,0.228],[60101.1,0.196]]]
["binance-futures","BTCUSDT",1726417942695,[[60075.0,12.324],[60074.9,0.161],[60074.8,0.002],[60074.0,0.069],[60073.9,0.216]],[[60075.1,15.319],[60075.2,0.033],[60075.9,0.007],[60076.0,0.002],[60076.1,0.008]]]
["binance-futures","BTCUSDT",1726417982389,[[60035.1,16.664],[60035.0,0.008],[60034.9,0.003],[60034.1,0.491],[60033.2,0.003]],[[60035.2,0.549],[60035.3,0.006],[60035.9,0.148],[60036.0,0.016],[60036.1,0.006]]]
["binance-futures","BTCUSDT",1726418010830,[[60050.0,4.402],[60049.8,0.002],[60049.6,0.003],[60049.1,0.002],[60048.7,0.085]],[[60050.1,18.726],[60050.2,0.282],[60050.3,0.67],[60050.4,0.3],[60050.5,0.944]]]
["binance-futures","BTCUSDT",1726418057102,[[60048.0,10.803],[60047.9,0.644],[60047.8,0.004],[60047.6,0.002],[60047.4,10.03]],[[60048.1,6.78],[60048.5,0.017],[60049.0,0.026],[60049.1,0.094],[60049.7,0.002]]]
["binance-futures","BTCUSDT",1726418125803,[[60032.0,5.299],[60031.7,0.135],[60031.6,0.145],[60031.1,0.002]],[[60032.1,31.724],[60032.2,1.347],[60032.3,0.014],[60033.0,0.01],[60033.2,0.008]]]
["binance-futures","BTCUSDT",1726418172175,[[60010.5,0.4],[60004.1,0.148],[60003.5,0.39],[60002.7,0.174],[60001.2,0.835]],[[60010.6,13.648],[60010.8,0.003],[60011.0,0.302],[60011.1,4.276],[60011.2,0.004]]]
["binance-futures","BTCUSDT",1726418173902,[[60012.1,21.341],[60012.0,0.591],[60011.9,0.091],[60011.8,3.873],[60011.7,3.141]],[[60012.2,8.851],[60012.3,0.02],[60013.0,0.002],[60013.5,0.331],[60013.6,0.02]]]
["binance-futures","BTCUSDT",1726418214515,[[59995.0,16.933],[59994.9,0.705],[59994.5,0.002],[59994.4,0.083],[59994.2,0.023]],[[59995.1,11.201],[59995.2,0.008],[59995.3,0.002],[59995.6,0.018],[59996.2,0.085]]]
["binance-futures","BTCUSDT",1726418282526,[[60016.2,13.063],[60016.1,0.165],[60016.0,0.012],[60015.7,0.096],[60015.6,0.083]],[[60016.3,0.311],[60016.4,0.002],[60017.0,0.004],[60017.9,0.002],[60018.0,0.042]]]
["binance-futures","BTCUSDT",1726418332854,[[60024.1,11.764],[60024.0,0.008],[60023.0,0.002],[60022.8,0.004],[60022.5,0.005]],[[60024.2,11.068],[60024.3,0.052],[60024.4,0.118],[60024.5,0.021],[60024.7,0.1]]]
["binance-futures","BTCUSDT",1726418357186,[[60024.1,12.231],[60024.0,0.852],[60022.8,0.004],[60022.7,0.044],[60022.0,0.235]],[[60024.2,8.807],[60024.3,0.005],[60024.4,0.143],[60024.7,4.436],[60025.5,0.002]]]
["binance-futures","BTCUSDT",1726418401416,[[60049.8,31.717],[60049.7,7.638],[60049.5,1.095],[60049.3,0.273],[60049.2,3.986]],[[60049.9,0.107],[60050.0,0.253],[60050.3,0.14],[60050.4,0.016],[60050.5,0.005]]]
["binance-futures","BTCUSDT",1726418432956,[[60049.8,2.075],[60048.5,0.002],[60048.2,0.003],[60046.5,0.002],[60046.1,0.203]],[[60049.9,33.392],[60050.0,0.012],[60050.1,3.58],[60050.2,0.06],[60050.5,1.329]]]
["binance-futures","BTCUSDT",1726418476465,[[60025.0,9.658],[60024.9,0.004],[60024.6,0.005],[60024.2,0.161],[60024.1,5.71]],[[60025.1,11.795],[60025.2,7.525],[60025.3,0.652],[60025.6,0.063],[60028.7,0.018]]]
["binance-futures","BTCUSDT",1726418512663,[[60024.1,9.783],[60024.0,0.676],[60023.9,0.338],[60023.8,0.002],[60023.7,0.006]],[[60024.2,21.839],[60024.3,2.61],[60024.4,1.755],[60024.5,0.258],[60024.6,0.216]]]
["binance-futures","BTCUSDT",1726418556102,[[60011.8,10.095],[60011.7,0.011],[60009.1,0.106],[60008.9,0.01],[60007.6,0.1]],[[60011.9,18.243],[60012.0,0.088],[60012.1,0.128],[60012.8,0.003],[60013.8,0.183]]]
["binance-futures","BTCUSDT",1726418604643,[[59993.9,24.4],[59993.8,0.006],[59993.6,0.029],[59993.5,0.047],[59993.4,0.083]],[[59994.0,14.148],[59994.1,0.008],[59994.2,3.329],[59994.7,0.024],[59995.6,0.016]]]
["binance-futures","BTCUSDT",1726418657135,[[59982.7,11.916],[59982.6,1.027],[59982.5,0.002],[59982.1,0.083],[59982.0,1.131]],[[59982.8,13.568],[59982.9,0.005],[59983.0,0.002],[59983.1,0.015],[59983.7,0.006]]]
["binance-futures","BTCUSDT",1726418711602,[[59939.9,13.366],[59939.8,0.296],[59939.7,0.002],[59939.0,0.002],[59938.3,0.1]],[[59940.0,1.117],[59940.1,0.008],[59941.0,0.002],[59941.9,0.003],[59942.3,0.002]]]
["binance-futures","BTCUSDT",1726418733859,[[59943.9,11.816],[59943.8,0.004],[59943.4,6.316],[59943.3,0.002]],[[59944.0,13.071],[59944.1,0.009],[59944.3,0.003],[59944.4,0.458],[59944.5,12.168]]]
["binance-futures","BTCUSDT",1726418775654,[[59940.7,12.059],[59940.6,0.061],[59940.5,0.154],[59940.4,4.748],[59940.3,0.002]],[[59940.8,5.86],[59941.0,0.002],[59942.0,0.09],[59942.1,0.083],[59942.3,0.002]]]
["binance-futures","BTCUSDT",1726418814512,[[60008.8,0.772],[60008.0,0.002],[60007.5,0.002],[60006.6,0.002],[60005.5,0.099]],[[60008.9,25.388],[60009.0,0.142],[60009.1,0.006],[60009.5,0.018],[60009.6,0.122]]]
["binance-futures","BTCUSDT",1726418850416,[[59986.5,10.372],[59986.4,0.005],[59985.8,0.011],[59985.6,0.029],[59985.0,0.026]],[[59986.6,18.399],[59986.7,0.012],[59986.8,3.798],[59987.0,0.002],[59987.1,0.406]]]
["binance-futures","BTCUSDT",1726418884519,[[60015.0,3.86],[60014.9,0.006],[60014.7,0.002],[60014.5,0.024],[60014.4,0.159]],[[60015.1,15.841],[60015.2,0.005],[60015.4,0.083],[60015.5,0.003],[60015.6,0.091]]]
["binance-futures","BTCUSDT",1726418923837,[[60031.4,8.698],[60031.3,0.091],[60031.0,0.002],[60030.1,1.663],[60030.0,0.062]],[[60031.5,14.565],[60031.6,0.008],[60031.7,0.099],[60031.9,0.246],[60032.0,1.137]]]
["binance-futures","BTCUSDT",1726418980608,[[60029.9,8.949],[60029.8,0.118],[60029.4,0.006],[60029.0,0.033],[60028.6,0.002]],[[60030.0,14.83],[60030.1,0.195],[60031.2,0.083],[60032.0,0.203],[60032.7,0.002]]]
["binance-futures","BTCUSDT",1726418993288,[[60032.5,20.193],[60032.4,0.066],[60032.1,0.003],[60031.9,0.057],[60031.2,0.004]],[[60032.6,3.152],[60032.7,0.185],[60033.0,0.002],[60033.3,0.04],[60033.7,0.026]]]
["binance-futures","BTCUSDT",1726419060562,[[60021.8,10.332],[60021.7,0.007],[60021.4,0.047],[60021.3,0.007],[60020.1,0.083]],[[60021.9,12.131],[60022.0,0.006],[60022.8,0.009],[60023.0,0.035],[60023.1,0.017]]]
["binance-futures","BTCUSDT",1726419070485,[[60017.4,0.086],[60016.8,0.006],[60016.7,0.006],[60011.4,0.854],[60011.3,0.008]],[[60017.5,34.249],[60017.6,0.004],[60017.7,0.223],[60017.8,0.083],[60018.0,0.085]]]
["binance-futures","BTCUSDT",1726419121124,[[60008.0,15.791],[60007.9,0.037],[60007.8,0.003]],[[60008.1,1.482],[60008.2,0.012],[60008.3,0.63],[60009.3,0.017],[60010.7,0.058]]]
["binance-futures","BTCUSDT",1726419166741,[[59994.9,21.136],[59994.8,0.111],[59994.7,4.556],[59994.6,0.004],[59994.5,0.326]],[[59995.0,4.581],[59995.1,0.8],[59995.2,0.006],[59995.3,0.016],[59996.0,0.002]]]
["binance-futures","BTCUSDT",1726419243581,[[60007.1,16.279],[60007.0,0.01],[60006.9,2.524],[60006.8,0.057],[60005.9,0.578]],[[60007.2,11.346],[60007.3,0.005],[60008.0,0.002],[60008.1,0.025],[60008.2,0.014]]]
["binance-futures","BTCUSDT",1726419260695,[[59980.3,10.287],[59980.2,0.078],[59980.1,0.002],[59980.0,8.635],[59979.9,0.006]],[[59980.4,17.409],[59980.5,0.008],[59980.6,0.006],[59981.0,0.002],[59981.4,0.083]]]
["binance-futures","BTCUSDT",1726419316386,[[59957.4,23.249],[59957.3,0.098],[59957.0,0.002],[59956.9,0.323],[59956.6,0.054]],[[59957.5,4.695],[59958.0,0.002],[59958.5,0.017],[59959.3,0.06],[59959.7,0.002]]]
["binance-futures","BTCUSDT",1726419354767,[[59948.1,17.271],[59948.0,0.39],[59947.9,0.005],[59947.7,0.039],[59947.6,0.326]],[[59948.2,3.23],[59949.0,0.002],[59949.4,0.002],[59949.5,0.002],[59950.8,0.188]]]
["binance-futures","BTCUSDT",1726419378344,[],[[59911.1,32.022],[59911.2,0.017],[59911.3,4.957],[59911.7,0.079],[59912.0,0.002]]]
["binance-futures","BTCUSDT",1726419417739,[[59933.5,25.872],[59933.4,6.87],[59933.3,0.004],[59933.2,0.16],[59933.1,0.1]],[[59933.6,0.223],[59934.0,1.266],[59935.0,0.002],[59935.7,0.002],[59935.8,0.004]]]
["binance-futures","BTCUSDT",1726419455557,[[59913.0,15.221],[59912.9,0.454],[59912.8,0.156],[59911.9,0.002],[59911.8,0.002]],[[59913.1,13.415],[59913.2,0.009],[59913.5,4.422],[59913.7,0.786],[59913.8,0.003]]]
["binance-futures","BTCUSDT",1726419499548,[[59949.8,16.138],[59949.7,0.006],[59949.4,0.058]],[[59949.9,0.112],[59950.0,0.004],[59950.7,0.165],[59951.3,0.002],[59951.8,0.059]]]
["binance-futures","BTCUSDT",1726419520836,[[59944.0,16.755],[59943.9,0.004],[59943.1,0.314],[59943.0,2.003],[59942.9,0.085]],[[59944.1,6.712],[59944.2,0.002],[59944.7,0.017],[59945.0,0.101],[59945.3,0.002]]]
["binance-futures","BTCUSDT",1726419581705,[[59910.0,11.751],[59909.9,0.132],[59909.7,0.3],[59909.6,0.003],[59907.8,0.032]],[[59910.1,10.489],[59910.2,0.014],[59910.3,2.072],[59910.7,2.902],[59911.3,0.002]]]
["binance-futures","BTCUSDT",1726419626184,[[59894.9,20.121],[59894.8,0.03],[59894.7,4.2],[59894.6,0.007],[59894.5,0.109]],[[59895.0,4.486],[59895.5,0.016],[59896.0,0.002],[59896.5,0.017],[59896.7,0.002]]]
["binance-futures","BTCUSDT",1726419627788,[[59898.1,19.033],[59898.0,0.004],[59897.5,0.002],[59896.0,0.005],[59895.9,1.822]],[[59898.2,4.988],[59898.3,0.041],[59899.0,0.002],[59899.9,0.184],[59900.0,0.085]]]
["binance-futures","BTCUSDT",1726419691022,[[59911.3,0.267],[59911.0,0.002],[59910.1,0.002],[59909.8,0.004],[59909.4,0.002]],[[59911.4,14.463],[59911.5,0.02],[59912.0,0.006],[59912.1,0.791],[59912.6,0.06]]]
["binance-futures","BTCUSDT",1726419727821,[[59926.3,8.179],[59926.2,0.004],[59926.1,0.002],[59926.0,0.002],[59925.1,0.006]],[[59926.4,21.363],[59926.5,0.039],[59926.7,0.007],[59926.9,0.002],[59927.0,0.139]]]
["binance-futures","BTCUSDT",1726419770189,[[59961.7,10.432],[59961.6,0.006],[59961.3,0.014],[59961.2,7.154],[59960.9,0.059]],[[59961.8,6.796],[59962.0,0.055],[59962.1,0.174],[59963.0,0.023],[59964.2,0.325]]]
["binance-futures","BTCUSDT",1726419793832,[[59965.9,17.253],[59965.8,0.008],[59965.6,0.004],[59965.5,0.002],[59964.8,0.045]],[[59966.0,7.084],[59966.1,0.139],[59966.3,0.006],[59966.4,0.006],[59966.8,5.053]]]
["binance-futures","BTCUSDT",1726419833813,[[60002.9,38.542],[60002.8,0.004],[60002.7,0.002],[60002.5,0.322],[60002.4,0.002]],[[60003.0,1.946],[60003.1,0.002],[60003.4,0.005],[60003.6,0.177],[60004.0,0.002]]]
["binance-futures","BTCUSDT",1726419888889,[[59995.8,16.347],[59995.7,0.006],[59995.2,0.044],[59994.8,0.41],[59990.2,0.008]],[[59995.9,3.698],[59996.0,0.01],[59997.0,0.01],[59997.1,0.002],[59997.4,0.005]]]
["binance-futures","BTCUSDT",1726419902831,[[59991.1,8.395],[59991.0,0.009],[59990.1,0.054],[59990.0,1.512],[59989.8,0.01]],[[59991.2,19.965],[59991.3,0.083],[59992.0,0.002],[59993.6,0.03],[59994.1,0.083]]]
["binance-futures","BTCUSDT",1726419945093,[[59994.4,8.904],[59994.3,0.166],[59993.5,0.067],[59993.2,0.329],[59993.0,0.148]],[[59994.5,9.541],[59994.6,0.203],[59994.7,0.006],[59994.8,0.519],[59995.0,0.002]]]
["binance-futures","BTCUSDT",1726419983319,[[59995.0,6.233],[59994.8,0.007],[59994.0,0.018],[59993.5,0.326],[59993.4,0.026]],[[59995.1,9.809],[59995.2,0.008],[59995.3,0.185],[59995.5,0.159],[59998.4,0.003]]]
["binance-futures","BTCUSDT",1726420014418,[[59953.5,13.146],[59953.4,0.097],[59953.1,0.141],[59952.9,0.016],[59952.8,0.011]],[[59953.6,9.929],[59953.7,0.294],[59954.0,0.002],[59954.4,0.01],[59954.8,0.002]]]
["binance-futures","BTCUSDT",1726420065079,[[59930.2,10.803],[59930.1,0.004],[59930.0,0.039],[59929.5,0.083],[59929.0,0.261]],[[59930.3,0.888],[59930.4,0.004],[59931.0,0.002],[59931.1,0.025],[59931.5,0.087]]]
["binance-futures","BTCUSDT",1726420122221,[[59895.1,19.416],[59895.0,0.165],[59894.9,0.179],[59894.5,0.168],[59894.4,0.027]],[[59895.2,0.665],[59896.0,0.002],[59896.4,0.004],[59896.5,0.003],[59898.0,0.006]]]
["binance-futures","BTCUSDT",1726420159760,[[59908.7,12.047],[59908.6,0.305],[59908.5,0.005],[59908.2,0.692],[59908.1,0.005]],[[59908.8,0.207],[59909.3,0.083],[59909.7,0.465],[59910.0,0.002],[59912.3,0.132]]]
["binance-futures","BTCUSDT",1726420179456,[[59877.4,3.991],[59877.3,0.228],[59877.1,0.092],[59876.2,0.002],[59876.1,0.003]],[[59877.5,28.516],[59877.6,0.042],[59877.8,0.122],[59877.9,0.22],[59878.0,0.087]]]
["binance-futures","BTCUSDT",1726420219676,[[59785.1,6.288],[59785.0,0.115],[59784.4,0.1],[59783.9,0.004],[59771.2,0.003]],[[59785.2,4.909],[59785.3,0.293],[59786.0,0.002],[59786.1,0.024],[59786.4,0.004]]]
["binance-futures","BTCUSDT",1726420247530,[[59702.5,0.493],[59702.0,0.002],[59701.0,0.005],[59700.8,0.297],[59700.7,0.178]],[[59702.6,7.143],[59703.4,0.003],[59704.0,0.083],[59704.5,0.021],[59704.6,0.002]]]
["binance-futures","BTCUSDT",1726420276353,[],[[59739.7,8.872],[59740.0,0.002],[59740.1,3.161],[59740.2,0.042],[59740.3,0.083]]]
["binance-futures","BTCUSDT",1726420310615,[[59733.2,5.001],[59733.0,0.002],[59732.8,6.005],[59732.6,0.084],[59732.0,0.004]],[[59733.3,8.271],[59733.4,0.002],[59733.9,0.084],[59734.0,0.002],[59734.5,0.071]]]
["binance-futures","BTCUSDT",1726420349576,[[59772.9,24.862],[59772.8,3.038],[59772.6,0.103],[59772.5,0.024],[59771.7,0.002]],[[59773.0,0.576],[59773.2,0.041],[59773.4,0.005],[59774.8,0.014],[59777.7,0.002]]]
["binance-futures","BTCUSDT",1726420369846,[[59803.0,14.697],[59801.8,0.028],[59801.0,0.01],[59800.2,0.523]],[[59803.1,10.113],[59803.2,0.458],[59803.3,0.156],[59804.0,0.014],[59804.5,0.247]]]
["binance-futures","BTCUSDT",1726420421863,[[59819.9,30.975],[59819.8,0.331],[59819.7,0.304],[59819.3,0.041],[59819.2,0.052]],[[59820.0,0.106],[59820.7,0.01],[59821.0,0.007],[59821.6,0.002],[59822.1,0.002]]]
["binance-futures","BTCUSDT",1726420432523,[[59817.5,4.069],[59817.3,0.005],[59817.1,0.004],[59817.0,0.056],[59816.4,0.084]],[[59817.6,10.143],[59817.7,0.044],[59818.0,0.008],[59818.1,0.05],[59818.2,0.607]]]
["binance-futures","BTCUSDT",1726420471622,[[59781.9,0.303],[59781.7,0.045],[59781.0,0.002],[59778.5,0.002]],[[59782.0,30.165],[59782.1,0.524],[59782.2,0.291],[59782.7,0.003],[59783.2,0.004]]]
["binance-futures","BTCUSDT",1726420506825,[[59768.0,9.222],[59767.4,0.966],[59767.3,0.004],[59767.1,0.002],[59766.9,0.004]],[[59768.1,14.729],[59768.2,0.012],[59768.3,0.293],[59768.7,0.003],[59769.0,0.004]]]
["binance-futures","BTCUSDT",1726420566990,[[59766.0,9.012],[59765.5,0.003],[59765.0,0.002],[59764.5,0.008],[59764.1,0.002]],[[59766.1,2.124],[59766.4,0.259],[59767.0,0.002],[59767.3,0.002],[59769.1,0.021]]]
["binance-futures","BTCUSDT",1726420603946,[[59833.8,0.267],[59832.6,0.002],[59831.9,0.002],[59831.0,0.004],[59828.1,1.163]],[[59833.9,31.654],[59834.0,0.005],[59834.1,0.003],[59834.3,0.27],[59834.8,0.007]]]
["binance-futures","BTCUSDT",1726420613821,[[59844.9,14.656],[59844.8,0.004],[59844.6,0.052],[59844.0,0.226],[59843.9,0.007]],[[59845.0,3.507],[59845.2,0.084],[59845.9,0.009],[59846.0,0.051],[59846.1,0.015]]]
["binance-futures","BTCUSDT",1726420664863,[[59848.9,8.564],[59848.8,0.009],[59848.1,0.084],[59848.0,0.002],[59847.7,0.002]],[[59849.0,1.005],[59849.6,0.004],[59849.8,0.003],[59850.0,0.022],[59850.4,0.002]]]
["binance-futures","BTCUSDT",1726420686026,[[59841.1,0.102],[59840.0,0.688],[59839.9,0.022],[59839.8,0.002],[59839.4,0.002]],[[59841.2,28.252],[59841.3,0.009],[59841.4,0.046],[59841.5,0.002],[59841.6,0.003]]]
["binance-futures","BTCUSDT",1726420729008,[[59822.0,10.273],[59821.5,0.851],[59821.4,0.024],[59821.0,0.182],[59819.7,0.306]],[[59822.1,4.704],[59823.0,0.002],[59823.3,0.002],[59823.4,0.002],[59824.0,0.017]]]
["binance-futures","BTCUSDT",1726420769586,[[59819.3,34.45],[59819.2,0.052],[59819.1,0.044],[59819.0,0.002],[59818.9,0.92]],[[59819.4,0.071],[59820.7,0.019],[59821.0,0.004],[59821.6,0.002],[59823.0,0.088]]]
["binance-futures","BTCUSDT",1726420812369,[[59824.1,16.906],[59824.0,0.004],[59823.7,5.444],[59823.6,0.625],[59823.5,0.006]],[[59824.2,0.062],[59824.9,0.006],[59825.8,0.005],[59826.8,0.014],[59826.9,0.008]]]
["binance-futures","BTCUSDT",1726420835700,[[59797.5,1.553],[59797.1,0.835],[59797.0,0.002],[59796.8,0.002],[59795.9,0.197]],[[59797.6,13.424],[59797.7,0.066],[59797.9,0.018],[59798.0,0.839],[59798.1,5.28]]]
["binance-futures","BTCUSDT",1726420880063,[[59761.0,6.839],[59760.8,0.019],[59760.2,0.084],[59760.1,0.195],[59759.9,0.006]],[[59761.1,6.618],[59761.9,0.003],[59762.0,0.007],[59762.2,0.017],[59762.4,0.096]]]
["binance-futures","BTCUSDT",1726420937680,[[59809.9,0.092],[59809.0,0.002],[59808.7,0.002],[59808.5,0.002],[59808.0,0.002]],[[59810.0,20.449],[59810.1,0.005],[59810.2,0.002],[59810.8,0.334],[59810.9,0.014]]]
["binance-futures","BTCUSDT",1726420939292,[[59785.0,0.02],[59784.0,0.002],[59783.8,0.022],[59783.4,0.037],[59783.3,0.018]],[[59785.1,17.902],[59785.2,0.256],[59785.3,7.116],[59785.6,0.003],[59786.0,0.085]]]
["binance-futures","BTCUSDT",1726421006213,[[59795.5,9.671],[59795.4,0.002],[59795.0,0.002],[59794.2,4.53],[59794.1,0.006]],[[59795.6,8.973],[59795.7,0.006],[59795.8,0.015],[59795.9,0.048],[59796.0,0.002]]]
["binance-futures","BTCUSDT",1726421044222,[[59816.0,2.836],[59815.6,0.039],[59815.5,0.062],[59815.0,0.002],[59814.5,0.002]],[[59816.1,22.087],[59816.2,0.008],[59816.9,0.003],[59817.0,0.002],[59817.1,0.01]]]
["binance-futures","BTCUSDT",1726421082796,[[59847.9,15.0],[59847.8,0.002],[59846.7,0.003],[59846.4,0.002],[59845.9,0.437]],[[59848.0,13.734],[59848.1,0.002],[59848.3,0.392],[59849.2,0.803],[59849.3,0.084]]]
["binance-futures","BTCUSDT",1726421120844,[[59836.4,0.736],[59836.0,0.002],[59835.4,0.011],[59835.2,0.002],[59835.0,0.002]],[[59836.5,10.745],[59836.6,0.002],[59837.0,0.002],[59837.3,0.003],[59837.7,0.002]]]
["binance-futures","BTCUSDT",1726421147970,[[59832.5,16.133],[59832.4,0.01],[59832.0,0.002],[59831.7,3.962],[59831.3,0.002]],[[59832.6,9.284],[59832.7,0.15],[59832.8,0.546],[59833.0,0.002],[59833.8,0.084]]]
["binance-futures","BTCUSDT",1726421198316,[[59834.9,1.248],[59833.9,0.168],[59833.7,0.004],[59833.2,0.456],[59830.7,0.181]],[[59835.0,23.178],[59835.1,0.006],[59836.0,0.203],[59836.1,1.449],[59836.2,0.121]]]
["binance-futures","BTCUSDT",1726421213658,[[59852.0,11.079],[59851.9,0.342],[59851.8,0.015],[59851.7,0.002],[59851.5,0.003]],[[59852.1,10.126],[59852.2,0.004],[59852.4,0.003],[59852.9,0.002],[59854.3,0.002]]]
["binance-futures","BTCUSDT",1726421252955,[[59833.0,6.62],[59832.7,0.45],[59832.1,0.014],[59831.8,0.013],[59831.6,0.084]],[[59833.1,11.755],[59833.2,0.004],[59833.9,1.293],[59834.3,0.53],[59835.0,0.222]]]
["binance-futures","BTCUSDT",1726421288131,[[59836.1,1.419],[59836.0,0.038],[59835.6,0.057],[59835.0,0.002]],[[59836.2,12.985],[59836.3,0.002],[59836.4,1.081],[59836.5,0.013],[59836.6,0.006]]]
["binance-futures","BTCUSDT",1726421322482,[[59886.9,40.794],[59886.4,0.28],[59886.3,0.176],[59886.2,0.13]],[[59887.0,0.211],[59887.7,0.003],[59888.0,0.249],[59888.8,1.03],[59889.3,0.116]]]
["binance-futures","BTCUSDT",1726421357897,[[59894.4,13.108],[59894.3,0.008],[59893.4,0.014],[59893.2,0.002],[59892.9,0.008]],[[59894.5,4.759],[59895.0,0.002],[59895.1,0.083],[59896.7,0.002],[59906.1,0.002]]]
["binance-futures","BTCUSDT",1726421421351,[[59835.9,7.122],[59835.8,0.034],[59835.6,0.003],[59835.0,0.002],[59834.9,0.153]],[[59836.0,8.564],[59836.1,0.002],[59837.2,0.002],[59837.5,0.1],[59837.9,0.002]]]
["binance-futures","BTCUSDT",1726421457072,[[59791.8,7.988],[59791.1,0.016],[59791.0,0.484],[59790.9,0.048],[59790.8,0.6]],[[59791.9,1.686],[59792.0,0.002],[59793.0,0.019],[59793.1,0.002],[59794.0,0.004]]]
["binance-futures","BTCUSDT",1726421474056,[[59809.9,7.067],[59809.8,0.027],[59809.0,0.002],[59808.7,0.002],[59808.5,0.002]],[[59810.0,8.898],[59810.1,0.002],[59811.0,0.002],[59811.2,0.002],[59811.4,0.002]]]
["binance-futures","BTCUSDT",1726421518696,[[59731.8,5.983],[59731.0,0.01],[59730.9,0.236],[59730.4,0.014],[59730.3,0.002]],[[59731.9,13.391],[59732.0,0.32],[59732.1,0.002],[59733.0,0.004],[59733.8,0.084]]]
["binance-futures","BTCUSDT",1726421536614,[[59757.0,4.817],[59756.9,0.005],[59756.0,0.002],[59755.5,0.04],[59755.1,0.002]],[[59757.1,14.02],[59757.2,0.004],[59757.3,0.7],[59757.4,0.002],[59757.6,0.057]]]
["binance-futures","BTCUSDT",1726421590176,[[59779.6,0.753],[59779.3,0.035],[59779.1,0.005],[59779.0,0.002],[59778.4,0.002]],[[59779.7,23.093],[59779.8,0.004],[59780.0,0.105],[59780.1,0.002],[59780.2,0.2]]]
["binance-futures","BTCUSDT",1726421615486,[[59768.2,28.862],[59768.0,16.037],[59767.9,6.212],[59767.5,0.004],[59767.4,0.006]],[[59768.5,0.002],[59769.0,0.004],[59772.0,0.002],[59772.1,0.029],[59772.4,0.002]]]
["binance-futures","BTCUSDT",1726421656415,[[59799.3,31.869],[59799.2,1.088],[59799.1,3.684],[59799.0,0.002],[59798.9,5.864]],[[59799.4,0.068],[59799.5,0.015],[59800.0,0.638],[59800.6,0.019],[59801.0,0.153]]]
["binance-futures","BTCUSDT",1726421680841,[[59810.5,10.306],[59810.4,0.187],[59810.3,0.025],[59810.0,0.002],[59809.9,1.44]],[[59810.6,2.934],[59810.7,0.003],[59810.8,0.023],[59811.7,0.012],[59812.5,0.002]]]
["binance-futures","BTCUSDT",1726421719304,[[59792.0,4.714],[59791.0,0.01],[59790.7,0.033],[59790.6,0.027],[59790.1,0.008]],[[59792.1,13.053],[59792.2,0.316],[59792.3,0.376],[59792.4,0.297],[59792.5,0.337]]]
["binance-futures","BTCUSDT",1726421781375,[[59775.0,0.361],[59774.8,0.019],[59774.5,0.033],[59774.3,0.003],[59773.8,0.002]],[[59775.1,30.205],[59775.2,0.018],[59775.4,0.006],[59775.5,0.004],[59789.4,0.046]]]
["binance-futures","BTCUSDT",1726421785532,[[59770.0,7.782],[59769.9,0.006],[59769.8,0.025],[59769.6,0.338],[59768.8,0.044]],[[59770.1,2.96],[59770.2,0.081],[59770.3,0.006],[59770.4,0.094],[59771.0,0.002]]]
["binance-futures","BTCUSDT",1726421849622,[],[[59767.0,10.927],[59767.1,0.021],[59767.2,0.055],[59767.5,1.979],[59767.6,0.107]]]
["binance-futures","BTCUSDT",1726421889642,[[59768.6,14.833],[59768.5,0.015],[59768.3,6.164],[59768.2,0.002],[59762.0,0.7]],[[59768.7,14.634],[59768.8,0.004],[59769.0,0.004],[59769.3,0.054],[59769.9,1.889]]]
["binance-futures","BTCUSDT",1726421929411,[[59783.0,8.419],[59782.9,6.748],[59782.8,0.006],[59782.7,0.003],[59782.0,0.002]],[[59783.1,14.052],[59783.2,0.134],[59783.3,0.003],[59783.4,0.108],[59783.5,0.391]]]
["binance-futures","BTCUSDT",1726421937823,[[59777.8,4.046],[59777.7,0.002],[59777.2,0.33],[59777.0,0.002],[59776.7,0.179]],[[59777.9,13.617],[59778.0,0.015],[59778.3,0.5],[59778.5,0.084],[59779.1,0.002]]]
["binance-futures","BTCUSDT",1726421995607,[[59785.6,2.727],[59785.5,3.859],[59785.0,0.002],[59784.4,0.002],[59783.9,0.008]],[[59785.7,14.845],[59785.8,0.004],[59785.9,0.084],[59786.0,0.023],[59786.2,0.355]]]
["binance-futures","BTCUSDT",1726422043060,[[59760.4,10.292],[59760.3,0.002],[59760.0,0.022],[59759.9,0.087],[59758.7,0.012]],[[59760.5,7.577],[59761.0,0.002],[59761.1,0.075],[59762.2,0.002],[59773.6,0.061]]]
["binance-futures","BTCUSDT",1726422071578,[[59745.9,4.654],[59745.8,0.005],[59745.5,0.017],[59745.0,0.002],[59744.7,0.007]],[[59746.0,16.926],[59746.1,0.156],[59746.6,0.007],[59747.2,0.004],[59748.6,0.331]]]
["binance-futures","BTCUSDT",1726422097014,[[59732.0,13.0],[59731.9,0.004],[59731.7,0.01],[59731.6,0.203],[59731.5,0.002]],[[59732.1,11.864],[59732.2,0.012],[59733.3,0.063],[59734.0,0.004],[59734.1,0.43]]]
["binance-futures","BTCUSDT",1726422128311,[[59728.9,0.316],[59728.8,0.002],[59728.7,0.002],[59728.5,0.01],[59728.0,0.002]],[[59729.0,14.296],[59729.1,0.167],[59729.2,0.008],[59729.3,0.063],[59729.4,0.052]]]
["binance-futures","BTCUSDT",1726422161525,[[59745.8,35.75],[59745.7,0.006],[59745.6,0.388],[59745.5,0.008],[59745.4,7.274]],[[59745.9,0.78],[59746.0,0.034],[59746.1,0.003],[59746.4,0.097],[59746.9,0.1]]]
["binance-futures","BTCUSDT",1726422200101,[[59749.9,6.246],[59748.9,0.04],[59747.9,0.085]],[[59750.0,9.063],[59750.1,0.491],[59750.2,0.083],[59750.3,0.045],[59750.4,0.04]]]
["binance-futures","BTCUSDT",1726422253090,[[59748.0,9.483],[59747.9,0.251],[59747.6,0.014],[59746.1,0.254],[59746.0,0.561]],[[59748.1,8.486],[59748.3,0.331],[59748.6,1.671],[59748.7,0.004],[59749.3,0.004]]]
["binance-futures","BTCUSDT",1726422266321,[[59781.9,34.73],[59781.8,0.05],[59781.7,2.852],[59781.6,0.695],[59781.5,0.008]],[[59782.0,0.204],[59782.1,0.017],[59782.2,0.144],[59782.9,0.017],[59783.0,0.002]]]
["binance-futures","BTCUSDT",1726422321103,[[59732.1,6.049],[59732.0,0.002],[59731.7,0.002],[59731.4,0.01],[59731.3,0.084]],[[59732.2,9.655],[59732.5,0.041],[59733.0,0.002],[59733.2,0.006],[59733.4,0.002]]]
["binance-futures","BTCUSDT",1726422368754,[[59742.0,10.5],[59741.9,0.003],[59741.6,0.01],[59741.4,0.084],[59739.0,0.006]],[[59742.1,13.355],[59742.2,0.338],[59742.5,0.259],[59742.6,0.002],[59743.3,0.051]]]
["binance-futures","BTCUSDT",1726422407178,[[59745.3,8.024],[59745.1,0.003],[59745.0,0.002],[59744.2,0.005],[59744.1,0.002]],[[59745.4,11.586],[59745.5,0.042],[59745.6,0.542],[59745.7,0.002],[59745.8,0.002]]]
["binance-futures","BTCUSDT",1726422448033,[[59759.3,29.892],[59759.2,0.006],[59759.1,0.004],[59759.0,0.002],[59758.9,3.84]],[[59759.4,30.054],[59759.5,0.006],[59759.6,0.004],[59760.6,0.01],[59761.7,0.162]]]
["binance-futures","BTCUSDT",1726422478410,[[59788.6,17.376],[59788.3,0.189],[59788.1,0.142],[59788.0,0.085],[59787.9,0.626]],[[59788.7,0.131],[59788.9,0.033],[59789.3,0.018],[59790.0,0.028],[59791.4,0.097]]]
["binance-futures","BTCUSDT",1726422517753,[[59758.0,21.802],[59757.9,0.007],[59757.8,0.084],[59757.7,0.003],[59757.3,0.002]],[[59758.1,0.143],[59758.9,0.009],[59759.0,0.095],[59759.1,0.002],[59759.3,0.004]]]
["binance-futures","BTCUSDT",1726422559275,[[59749.9,22.033],[59749.8,0.006],[59749.7,0.002],[59749.6,0.002],[59749.5,2.06]],[[59750.0,2.77],[59750.8,0.002],[59751.7,0.002],[59752.0,0.007],[59752.6,0.002]]]
["binance-futures","BTCUSDT",1726422588267,[[59757.6,0.65],[59757.0,0.002],[59756.7,0.006],[59756.4,0.002],[59756.3,0.002]],[[59757.7,10.731],[59757.8,0.016],[59758.0,0.007],[59758.1,0.01],[59758.2,0.016]]]
["binance-futures","BTCUSDT",1726422653662,[[59779.0,0.562],[59778.1,0.004],[59778.0,0.002],[59777.0,0.02],[59772.7,0.184]],[[59779.1,11.254],[59779.2,0.045],[59779.5,0.002],[59779.6,3.662],[59779.7,0.104]]]
["binance-futures","BTCUSDT",1726422661122,[[59775.7,7.084],[59775.4,0.004],[59774.5,0.031],[59774.3,0.002],[59773.2,0.053]],[[59775.8,22.203],[59775.9,3.624],[59776.0,0.006],[59776.1,3.843],[59776.2,3.82]]]
["binance-futures","BTCUSDT",1726422731262,[[59770.9,3.4],[59770.8,0.002],[59770.5,0.015],[59770.0,0.002],[59769.7,0.002]],[[59771.0,16.45],[59771.1,0.01],[59771.2,0.207],[59771.9,0.086],[59772.0,0.012]]]
["binance-futures","BTCUSDT",1726422752843,[[59770.9,7.499],[59770.8,0.002],[59770.5,0.028],[59769.7,0.002],[59769.5,0.201]],[[59771.0,9.909],[59771.1,0.004],[59771.2,0.207],[59771.9,0.002],[59772.0,0.004]]]
["binance-futures","BTCUSDT",1726422828977,[[59786.4,6.296],[59786.3,0.005],[59786.0,0.002],[59783.9,0.009],[59778.6,0.032]],[[59786.5,9.233],[59786.9,0.012],[59787.0,0.004],[59787.2,0.002],[59787.5,0.011]]]
["binance-futures","BTCUSDT",1726422836316,[[59786.4,5.574],[59786.3,0.005],[59786.0,0.918],[59785.2,0.002],[59784.1,0.004]],[[59786.5,8.8],[59786.6,0.003],[59786.9,0.012],[59787.0,0.004],[59787.2,0.002]]]
["binance-futures","BTCUSDT",1726422870324,[[59807.5,3.176],[59807.4,0.012],[59807.0,0.002],[59806.7,0.01],[59806.1,0.002]],[[59807.6,29.888],[59807.7,0.006],[59807.8,0.003],[59808.0,0.085],[59808.8,0.002]]]
["binance-futures","BTCUSDT",1726422930965,[[59811.1,10.931],[59811.0,0.006],[59810.1,0.01],[59809.6,0.021],[59808.9,0.08]],[[59811.2,5.103],[59811.5,0.339],[59811.7,0.091],[59811.9,0.011],[59812.0,0.008]]]
["binance-futures","BTCUSDT",1726422959578,[[59811.5,12.316],[59811.4,0.004],[59811.1,0.01],[59811.0,0.002],[59810.7,0.011]],[[59811.6,1.091],[59812.0,0.052],[59812.8,0.408],[59814.0,0.085],[59814.2,0.003]]]
["binance-futures","BTCUSDT",1726422998626,[[59820.0,4.247],[59819.9,0.101],[59819.8,0.002],[59819.5,0.063],[59819.4,0.003]],[[59820.1,21.566],[59820.2,0.007],[59820.4,0.302],[59821.3,0.003],[59876.0,0.028]]]
["binance-futures","BTCUSDT",1726423030165,[[59815.0,21.539],[59814.9,0.122],[59814.8,0.002],[59814.6,0.069],[59814.0,0.107]],[[59815.1,2.253],[59815.2,0.017],[59815.5,0.003],[59816.3,0.483],[59818.2,0.003]]]
["binance-futures","BTCUSDT",1726423083307,[[59815.1,12.447],[59815.0,0.337],[59814.8,0.002],[59814.1,0.364],[59813.9,0.004]],[[59815.2,1.447],[59815.3,0.01],[59815.8,0.005],[59816.0,0.002],[59816.4,0.086]]]
["binance-futures","BTCUSDT",1726423110663,[[59815.1,12.628],[59815.0,0.258],[59814.9,0.044],[59814.8,0.002],[59809.7,0.003]],[[59815.2,11.505],[59815.3,0.004],[59816.0,0.085],[59816.3,0.6],[59816.4,0.002]]]
["binance-futures","BTCUSDT",1726423171000,[[59789.9,18.053],[59789.8,6.582],[59789.7,0.002],[59789.3,0.086],[59788.8,0.109]],[[59790.0,11.917],[59790.1,0.703],[59790.2,0.003],[59791.0,0.002],[59791.2,0.002]]]
["binance-futures","BTCUSDT",1726423192212,[[59789.9,15.01],[59789.8,0.008],[59789.1,0.33],[59789.0,0.086],[59787.0,0.207]],[[59790.0,0.786],[59790.1,0.701],[59790.2,1.26],[59790.3,0.007],[59790.7,0.021]]]
["binance-futures","BTCUSDT",1726423246897,[[59787.2,3.92],[59786.5,0.331],[59785.7,0.002],[59785.0,0.006],[59783.6,0.04]],[[59787.3,29.973],[59787.4,6.031],[59787.5,0.008],[59788.0,0.169],[59788.5,0.002]]]
["binance-futures","BTCUSDT",1726423273746,[[59811.1,33.464],[59811.0,0.01],[59810.9,0.329],[59810.0,1.845],[59808.3,0.01]],[[59811.2,4.523],[59811.4,0.006],[59811.8,0.005],[59812.0,0.002],[59812.6,0.002]]]
["binance-futures","BTCUSDT",1726423334644,[[59855.4,0.01],[59854.8,0.011],[59854.3,0.404],[59854.2,0.002],[59853.6,0.095]],[[59855.5,25.661],[59855.6,0.106],[59855.8,0.1],[59856.0,1.855],[59856.1,0.184]]]
["binance-futures","BTCUSDT",1726423367383,[[59867.6,3.74],[59867.2,0.002],[59867.1,0.002],[59866.9,0.012],[59866.0,0.002]],[[59867.7,31.82],[59867.8,2.33],[59867.9,0.005],[59868.0,0.65],[59868.1,4.926]]]
["binance-futures","BTCUSDT",1726423412337,[[59823.8,1.152],[59822.7,0.002],[59822.4,0.136],[59822.3,0.002]],[[59823.9,14.409],[59824.0,7.866],[59824.1,0.086],[59824.4,0.003],[59824.5,0.041]]]
["binance-futures","BTCUSDT",1726423440663,[[59823.8,14.308],[59823.7,0.31],[59823.6,1.804],[59823.5,0.002],[59819.9,0.002]],[[59823.9,8.048],[59824.0,0.002],[59824.2,0.002],[59825.1,0.162],[59825.5,0.008]]]
["binance-futures","BTCUSDT",1726423458629,[[59843.2,15.117],[59843.1,0.011],[59843.0,0.002],[59842.6,0.003],[59842.1,0.003]],[[59843.3,0.238],[59844.0,0.002],[59844.4,0.002],[59846.0,0.002],[59846.1,0.005]]]
["binance-futures","BTCUSDT",1726423509572,[[59833.8,7.608],[59833.7,1.544],[59833.6,0.003],[59833.0,0.002]],[[59833.9,7.866],[59834.0,0.314],[59834.1,0.184],[59834.2,0.077],[59834.3,0.024]]]
["binance-futures","BTCUSDT",1726423568257,[[59829.9,2.043],[59829.8,0.015],[59829.4,0.003],[59829.2,0.008],[59829.0,0.002]],[[59830.0,12.741],[59830.1,0.002],[59830.2,0.018],[59830.3,0.032],[59830.4,0.052]]]
["binance-futures","BTCUSDT",1726423589076,[[59809.9,26.261],[59809.8,0.787],[59809.7,0.219],[59809.0,0.119],[59808.7,0.012]],[[59810.0,5.474],[59810.7,0.011],[59812.0,0.004],[59812.3,0.084],[59815.1,0.002]]]
["binance-futures","BTCUSDT",1726423618872,[[59809.9,17.232],[59809.8,0.529],[59809.7,0.091],[59809.4,0.327],[59809.0,0.119]],[[59810.0,7.843],[59810.7,0.011],[59811.4,0.002],[59811.5,0.761],[59811.6,0.002]]]
["binance-futures","BTCUSDT",1726423662647,[[59825.5,17.785],[59825.4,0.765],[59825.0,0.002],[59824.9,0.336],[59824.8,0.016]],[[59825.6,13.415],[59825.7,0.005],[59825.9,0.135],[59826.1,0.006],[59826.8,0.008]]]
["binance-futures","BTCUSDT",1726423705011,[[59834.2,16.574],[59834.1,1.432],[59834.0,0.002],[59833.9,2.977],[59833.8,0.002]],[[59834.3,5.304],[59835.3,0.138],[59835.8,0.005],[59836.0,0.403],[59847.5,0.334]]]
["binance-futures","BTCUSDT",1726423735635,[[59805.0,11.375],[59804.9,0.395],[59804.8,6.78],[59804.7,0.006],[59803.8,0.002]],[[59805.1,8.068],[59806.8,0.094],[59806.9,0.084],[59811.1,0.532],[59811.2,0.675]]]
["binance-futures","BTCUSDT",1726423774920,[[59784.4,10.975],[59784.3,0.034],[59784.2,0.002],[59784.0,0.002],[59783.9,0.3]],[[59784.5,0.982],[59785.0,0.002],[59785.7,0.002],[59786.0,0.038],[59786.1,0.112]]]
["binance-futures","BTCUSDT",1726423844302,[[59802.5,9.797],[59802.3,0.331],[59802.2,0.002],[59802.1,0.003],[59801.4,0.011]],[[59802.6,9.015],[59802.7,0.068],[59802.8,0.008],[59803.0,0.002],[59803.3,0.003]]]
["binance-futures","BTCUSDT",1726423871763,[[59802.5,3.081],[59802.4,0.015],[59802.1,0.064],[59801.4,0.011],[59801.3,0.004]],[[59802.6,13.706],[59802.7,0.067],[59802.8,0.009],[59802.9,0.029],[59803.0,0.002]]]
["binance-futures","BTCUSDT",1726423927869,[[59797.9,2.248],[59797.8,0.331],[59797.6,0.007],[59797.4,0.005],[59796.7,0.019]],[[59798.0,12.741],[59798.1,0.005],[59798.2,0.104],[59798.3,0.012],[59798.6,0.008]]]
["binance-futures","BTCUSDT",1726423943748,[[59790.5,9.201],[59790.4,0.003],[59790.2,0.084],[59790.0,0.522],[59789.9,0.005]],[[59790.6,13.675],[59790.7,0.005],[59790.8,0.006],[59791.0,0.002],[59791.8,0.002]]]
["binance-futures","BTCUSDT",1726423999272,[[59800.7,11.34],[59800.6,0.005],[59800.2,0.415],[59799.5,6.415],[59797.8,0.002]],[[59800.8,20.672],[59800.9,0.012],[59801.0,0.047],[59801.1,0.002],[59802.0,0.002]]]
["binance-futures","BTCUSDT",1726424028491,[[59806.4,20.576],[59806.3,0.009],[59806.2,0.003],[59806.0,0.002],[59805.9,0.102]],[[59806.5,10.341],[59806.6,0.054],[59806.7,0.006],[59807.7,0.002],[59808.1,0.002]]]
["binance-futures","BTCUSDT",1726424076753,[[59766.5,10.469],[59766.4,1.326],[59766.3,0.002],[59766.0,0.002],[59765.5,0.415]],[[59766.6,9.562],[59766.7,0.002],[59767.0,0.002],[59768.0,0.09],[59773.2,0.018]]]
["binance-futures","BTCUSDT",1726424108148,[[59764.7,3.453],[59760.8,0.348],[59758.0,0.469],[59757.1,0.085],[59757.0,0.273]],[[59764.8,28.601],[59764.9,0.15],[59765.0,0.044],[59765.1,7.638],[59766.0,0.203]]]
["binance-futures","BTCUSDT",1726424135114,[[59764.7,9.828],[59764.6,0.33],[59764.5,0.217],[59764.2,0.127],[59764.0,0.208]],[[59764.8,8.846],[59764.9,0.008],[59765.0,0.002],[59765.5,0.087],[59766.0,0.004]]]
["binance-futures","BTCUSDT",1726424213417,[[59763.2,8.908],[59763.1,0.23],[59763.0,0.165],[59762.9,0.006],[59762.8,0.006]],[[59763.3,16.966],[59763.4,0.008],[59763.5,0.005],[59763.8,0.002],[59763.9,0.099]]]
["binance-futures","BTCUSDT",1726424228579,[[59766.7,16.935],[59766.6,1.643],[59766.5,12.818],[59766.4,9.02],[59766.0,0.085]],[[59766.8,0.074],[59767.0,0.002],[59767.1,0.123],[59767.6,0.003],[59768.3,0.002]]]
["binance-futures","BTCUSDT",1726424297450,[[59758.0,0.517],[59756.8,0.329],[59756.1,0.003],[59755.4,0.002],[59748.1,0.015]],[[59758.1,24.388],[59758.2,0.002],[59758.5,1.042],[59758.6,0.084],[59758.8,0.734]]]
["binance-futures","BTCUSDT",1726424309115,[[59750.0,8.198],[59749.8,0.002],[59749.3,0.018],[59749.1,0.009]],[[59750.1,16.234],[59750.2,0.008],[59750.3,0.057],[59750.5,0.752],[59751.3,0.002]]]
["binance-futures","BTCUSDT",1726424388517,[[59757.2,8.523],[59757.1,3.593],[59757.0,0.007],[59756.2,0.098],[59756.1,0.022]],[[59757.3,6.765],[59757.4,0.005],[59757.5,0.003],[59758.0,0.134],[59758.3,0.096]]]
["binance-futures","BTCUSDT",1726424406209,[[59761.8,4.723],[59761.5,0.005],[59761.1,0.003],[59760.6,0.002],[59760.2,0.278]],[[59761.9,27.99],[59762.0,0.008],[59762.1,0.002],[59762.5,0.044],[59762.6,0.362]]]
["binance-futures","BTCUSDT",1726424471207,[[59738.8,11.439],[59738.7,0.468],[59738.6,0.002],[59738.5,0.021],[59738.4,0.006]],[[59738.9,1.9],[59739.0,0.086],[59739.1,0.016],[59739.2,0.041],[59739.4,0.008]]]
["binance-futures","BTCUSDT",1726424517713,[[59730.7,27.95],[59730.6,0.042],[59730.5,0.002],[59730.0,0.706],[59729.5,0.002]],[[59730.8,0.777],[59731.0,0.002],[59732.0,0.004],[59733.0,0.002],[59734.0,0.004]]]
["binance-futures","BTCUSDT",1726424543155,[[59741.1,17.234],[59741.0,0.006],[59740.8,0.1],[59740.4,0.425],[59740.3,7.254]],[[59741.2,0.248],[59741.4,0.005],[59741.7,0.128],[59742.0,0.171],[59742.4,0.002]]]
["binance-futures","BTCUSDT",1726424571235,[[59770.2,8.967],[59770.1,0.333],[59770.0,0.002],[59769.9,2.652]],[[59770.3,7.197],[59770.4,1.007],[59770.6,0.004],[59771.2,0.163],[59771.7,0.002]]]
["binance-futures","BTCUSDT",1726424613344,[[59774.4,15.38],[59774.3,0.012],[59774.2,7.252],[59774.1,0.002],[59774.0,1.674]],[[59774.5,0.1],[59774.8,0.014],[59775.0,0.078],[59775.2,0.043],[59775.3,0.109]]]
["binance-futures","BTCUSDT",1726424655905,[[59768.4,24.986],[59768.3,1.762],[59768.2,3.944],[59768.1,3.312],[59768.0,0.004]],[[59768.5,4.737],[59769.0,0.027],[59769.1,0.238],[59769.2,0.389],[59769.3,0.1]]]
["binance-futures","BTCUSDT",1726424686192,[[59773.6,1.85],[59773.5,1.905],[59773.0,0.002],[59772.6,0.003],[59772.4,0.002]],[[59773.7,15.04],[59773.8,0.16],[59774.0,0.015],[59774.1,0.005],[59774.4,0.134]]]
["binance-futures","BTCUSDT",1726424751021,[[59779.1,16.413],[59779.0,0.004],[59778.9,0.127],[59778.8,0.02],[59778.7,0.794]],[[59779.2,0.185],[59779.5,0.003],[59779.6,0.003],[59779.8,0.013],[59780.2,0.089]]]
["binance-futures","BTCUSDT",1726424774296,[[59785.4,7.243],[59785.0,2.322],[59784.9,7.425],[59784.8,0.01],[59784.2,0.002]],[[59785.5,0.96],[59785.8,0.441],[59786.2,0.024],[59786.4,0.007],[59786.7,0.002]]]
["binance-futures","BTCUSDT",1726424828878,[[59792.7,5.815],[59792.5,0.056],[59792.0,0.002],[59791.5,0.004],[59790.6,0.1]],[[59792.8,9.036],[59792.9,0.079],[59793.0,0.016],[59793.1,0.035],[59793.4,0.432]]]
["binance-futures","BTCUSDT",1726424896605,[[59796.6,9.037],[59796.5,0.011],[59796.1,0.002],[59796.0,0.002],[59784.2,0.751]],[[59796.7,6.658],[59797.0,0.023],[59797.5,0.201],[59797.8,0.089],[59806.5,0.034]]]
["binance-futures","BTCUSDT",1726424929115,[[59789.0,13.849],[59788.9,0.004],[59788.7,0.087],[59788.1,0.028],[59786.4,0.002]],[[59789.1,0.801],[59789.2,0.002],[59790.0,0.002],[59790.1,0.003],[59790.3,0.002]]]
["binance-futures","BTCUSDT",1726424991602,[[59806.8,22.539],[59806.7,0.004],[59806.4,0.003],[59806.3,0.024],[59805.6,0.006]],[[59806.9,2.912],[59807.1,0.005],[59808.0,0.004],[59808.2,0.023],[59808.3,0.174]]]
["binance-futures","BTCUSDT",1726425041198,[[59810.6,13.967],[59810.5,1.171],[59810.4,0.002],[59810.1,3.942],[59810.0,0.004]],[[59810.7,21.897],[59810.8,0.014],[59810.9,0.002],[59811.0,0.004],[59811.5,0.071]]]
["binance-futures","BTCUSDT",1726425075907,[[59829.9,22.876],[59829.8,0.005],[59829.6,0.984],[59829.2,0.939],[59829.1,0.948]],[[59830.0,2.035],[59830.5,0.018],[59831.0,0.002],[59831.4,0.016],[59915.2,0.08]]]
["binance-futures","BTCUSDT",1726425110865,[[59832.6,11.63],[59832.5,27.958],[59832.4,0.039],[59832.3,0.009],[59831.6,0.002]],[[59832.7,11.695],[59832.8,0.004],[59832.9,0.013],[59833.0,0.005],[59833.9,0.002]]]
["binance-futures","BTCUSDT",1726425154437,[[59843.0,3.836],[59842.0,0.002],[59840.2,0.328],[59838.9,0.992],[59835.7,0.004]],[[59843.1,16.266],[59843.2,0.441],[59843.3,0.3],[59843.9,0.008],[59844.4,0.008]]]
["binance-futures","BTCUSDT",1726425170457,[[59853.0,28.306],[59852.9,0.194],[59852.8,0.621],[59852.0,0.986],[59851.9,0.853]],[[59853.1,0.001],[59855.3,0.239],[59855.7,0.011],[59856.5,0.004],[59857.0,0.085]]]
["binance-futures","BTCUSDT",1726425222968,[[59843.9,12.763],[59843.8,0.004],[59843.2,3.84],[59843.0,0.211],[59842.7,0.004]],[[59844.0,1.554],[59844.2,0.006],[59845.7,0.002],[59846.3,0.002],[59846.9,0.01]]]
["binance-futures","BTCUSDT",1726425278243,[[59903.0,13.77],[59902.9,0.01],[59902.7,0.083],[59902.6,0.004],[59901.8,0.004]],[[59903.1,4.267],[59904.0,0.002],[59904.1,3.415],[59904.3,0.002],[59904.6,0.04]]]
["binance-futures","BTCUSDT",1726425288507,[[59892.4,1.871],[59892.3,0.004],[59892.2,0.007],[59892.1,0.004],[59892.0,0.018]],[[59892.5,9.644],[59892.6,6.742],[59892.7,0.017],[59892.9,0.102],[59893.0,0.002]]]
["binance-futures","BTCUSDT",1726425326617,[[59871.4,12.407],[59871.3,4.308],[59871.2,0.006],[59871.1,0.002],[59871.0,0.002]],[[59871.5,8.689],[59871.6,0.004],[59872.0,1.002],[59872.7,0.004],[59873.5,0.089]]]
["binance-futures","BTCUSDT",1726425366055,[[59876.2,22.115],[59876.1,0.25],[59876.0,0.089],[59875.8,0.038],[59875.0,0.111]],[[59876.3,9.522],[59876.4,0.083],[59876.8,0.084],[59876.9,0.014],[59877.0,0.002]]]
["binance-futures","BTCUSDT",1726425432680,[[59832.0,3.675],[59831.9,5.469],[59831.8,0.005],[59830.8,0.002],[59830.1,0.478]],[[59832.1,25.825],[59832.2,0.018],[59832.3,0.004],[59832.6,4.933],[59833.3,0.086]]]
["binance-futures","BTCUSDT",1726425458702,[[59811.7,12.064],[59811.6,0.008],[59811.1,0.003],[59811.0,0.116],[59810.7,0.016]],[[59811.8,12.128],[59811.9,0.012],[59812.0,0.002],[59813.0,0.004],[59813.5,0.184]]]
["binance-futures","BTCUSDT",1726425493530,[[59811.6,4.314],[59811.5,0.03],[59811.3,0.02],[59811.1,0.003],[59810.1,0.12]],[[59811.7,28.517],[59811.8,10.125],[59811.9,0.012],[59812.0,0.004],[59812.1,0.018]]]
["binance-futures","BTCUSDT",1726425540288,[[59849.9,15.577],[59849.8,0.117],[59849.4,0.33],[59849.3,1.378],[59849.2,0.004]],[[59850.0,12.566],[59850.1,0.007],[59850.2,0.01],[59851.0,0.052],[59851.7,0.028]]]
["binance-futures","BTCUSDT",1726425566500,[[59849.3,12.494],[59849.2,0.01],[59849.0,0.002],[59848.6,0.426],[59848.1,0.005]],[[59849.4,6.377],[59850.0,0.368],[59850.1,0.003],[59851.5,0.008],[59851.7,0.01]]]
["binance-futures","BTCUSDT",1726425611145,[[59836.9,1.16],[59836.1,0.003],[59836.0,0.203]],[[59837.0,29.075],[59837.1,0.885],[59837.2,0.965],[59837.3,0.002],[59838.0,0.002]]]
["binance-futures","BTCUSDT",1726425647555,[[59760.4,1.55],[59760.0,0.002],[59759.8,0.005],[59759.2,0.097],[59759.0,0.203]],[[59760.5,22.938],[59760.6,3.847],[59760.7,0.173],[59760.9,0.082],[59761.0,0.083]]]
["binance-futures","BTCUSDT",1726425688432,[[59805.9,7.514],[59805.8,0.07],[59805.0,0.002],[59804.9,0.003],[59804.7,0.002]],[[59806.0,11.729],[59806.1,0.085],[59806.7,0.002],[59807.0,0.002],[59807.2,0.168]]]
["binance-futures","BTCUSDT",1726425710651,[[59781.9,12.692],[59781.8,0.006],[59781.0,0.002],[59780.7,0.002]],[[59782.0,3.188],[59782.3,0.006],[59783.0,0.002],[59783.9,0.012],[59784.0,0.002]]]
["binance-futures","BTCUSDT",1726425757504,[[59772.1,10.963],[59772.0,1.905],[59771.9,0.006],[59771.7,0.052],[59770.9,0.002]],[[59772.2,2.65],[59772.3,0.193],[59772.7,0.002],[59773.0,0.002],[59773.4,0.002]]]
["binance-futures","BTCUSDT",1726425780639,[[59766.5,15.149],[59766.4,4.785],[59766.3,0.004],[59766.2,0.329],[59766.1,0.005]],[[59766.6,3.882],[59766.8,0.002],[59767.0,0.002],[59768.0,0.002],[59786.8,0.082]]]
["binance-futures","BTCUSDT",1726425821699,[[59758.1,11.985],[59758.0,0.034],[59757.9,0.004],[59757.7,0.002],[59757.0,0.002]],[[59758.2,4.144],[59758.3,0.041],[59759.0,0.002],[59761.0,0.004],[59764.0,0.085]]]
["binance-futures","BTCUSDT",1726425883971,[[59761.3,5.96],[59761.0,0.002],[59760.7,0.422],[59760.6,0.033],[59754.7,0.669]],[[59761.4,20.174],[59761.5,0.004],[59762.0,0.085],[59762.1,6.462],[59762.6,0.002]]]
["binance-futures","BTCUSDT",1726425920583,[[59759.9,29.977],[59759.8,0.006],[59759.6,0.009],[59759.5,0.052],[59759.2,0.322]],[[59760.0,0.46],[59760.7,0.002],[59761.0,0.002],[59761.1,0.005],[59762.0,0.002]]]
["binance-futures","BTCUSDT",1726425945844,[[59749.9,0.171],[59748.9,0.002],[59748.7,0.002],[59745.2,0.002],[59745.0,0.318]],[[59750.0,30.361],[59750.1,5.688],[59750.2,0.142],[59750.3,0.004],[59750.4,0.142]]]
["binance-futures","BTCUSDT",1726425970292,[[59741.1,0.048],[59740.4,0.002],[59740.2,0.002],[59739.8,0.006],[59737.7,0.086]],[[59741.2,27.361],[59741.3,0.002],[59741.4,0.002],[59741.5,0.269],[59741.6,0.008]]]
["binance-futures","BTCUSDT",1726426025401,[[59744.9,15.822],[59744.6,0.006],[59744.2,0.003],[59743.9,0.288]],[[59745.0,6.878],[59746.0,0.002],[59747.5,0.002],[59747.8,0.013],[59748.5,0.201]]]
["binance-futures","BTCUSDT",1726426038592,[[59755.1,11.242],[59755.0,0.021],[59754.6,0.012],[59754.3,0.084],[59752.6,0.002]],[[59755.2,0.608],[59755.3,0.026],[59756.0,0.002],[59756.4,0.002],[59757.0,0.002]]]
["binance-futures","BTCUSDT",1726426091106,[[59767.6,9.236],[59767.5,0.004],[59767.3,0.232],[59767.0,0.002]],[[59767.7,9.94],[59767.8,0.169],[59768.1,0.005],[59768.8,0.334],[59768.9,0.002]]]
["binance-futures","BTCUSDT",1726426132654,[[59770.4,22.118],[59770.3,0.014],[59770.2,0.004],[59770.0,0.002],[59769.9,0.084]],[[59770.5,0.832],[59770.6,0.167],[59770.8,0.003],[59770.9,0.7],[59771.0,0.002]]]
["binance-futures","BTCUSDT",1726426167373,[[59794.9,36.907],[59794.8,0.264],[59794.7,6.749],[59794.6,0.023],[59794.5,0.004]],[[59795.0,0.381],[59795.1,0.401],[59796.0,0.004],[59797.6,0.002],[59798.0,0.09]]]
["binance-futures","BTCUSDT",1726426202265,[[59799.8,0.103],[59799.6,0.004],[59799.0,0.002],[59798.6,0.002],[59798.3,0.002]],[[59799.9,12.967],[59800.0,1.502],[59800.1,0.004],[59800.2,0.089],[59800.3,0.002]]]
["binance-futures","BTCUSDT",1726426241693,[[59784.8,0.063],[59784.6,0.056],[59784.5,0.002],[59784.0,0.002],[59783.3,0.002]],[[59784.9,26.002],[59785.0,11.696],[59785.1,14.871],[59785.3,15.368],[59785.4,15.272]]]
["binance-futures","BTCUSDT",1726426311564,[[59833.5,0.439],[59833.4,0.01],[59832.5,0.014],[59831.0,0.002],[59829.9,0.114]],[[59833.6,19.118],[59833.7,0.151],[59833.8,0.554],[59833.9,1.676],[59834.0,0.256]]]
["binance-futures","BTCUSDT",1726426313475,[[59833.5,0.299],[59833.4,0.032],[59832.4,0.497],[59831.0,0.002],[59829.9,0.003]],[[59833.6,17.749],[59833.7,0.153],[59833.8,1.184],[59833.9,1.673],[59834.0,0.256]]]
["binance-futures","BTCUSDT",1726426370403,[[59848.4,1.039],[59848.0,0.079],[59847.2,0.004],[59847.0,0.004],[59846.7,0.418]],[[59848.5,14.08],[59848.6,0.002],[59848.8,1.251],[59848.9,0.002],[59849.7,0.002]]]
["binance-futures","BTCUSDT",1726426414325,[[60066.9,2.144],[60066.8,21.81],[60066.7,0.066],[60066.6,0.009],[60066.0,0.083]],[[60067.0,4.713],[60067.5,0.027],[60067.6,0.666],[60067.7,0.034],[60067.8,0.034]]]
["binance-futures","BTCUSDT",1726426440602,[[60002.0,5.069],[60001.2,1.552],[60000.0,0.372],[59998.5,0.73]],[[60002.1,12.427],[60003.0,0.002],[60003.5,0.026],[60004.1,0.043],[60005.2,0.002]]]
["binance-futures","BTCUSDT",1726426470945,[[59992.7,32.711],[59992.6,0.2],[59992.0,0.085],[59991.9,0.071],[59991.5,0.08]],[[59992.8,0.913],[59992.9,0.335],[59993.0,0.002],[59993.9,0.121],[59997.5,0.016]]]
["binance-futures","BTCUSDT",1726426505921,[[60088.6,10.106],[60088.5,0.004],[60088.0,0.085],[60087.9,1.296],[60087.8,0.1]],[[60088.7,4.803],[60093.6,0.169],[60094.3,0.083],[60094.4,0.002],[60094.6,0.003]]]
["binance-futures","BTCUSDT",1726426541607,[[60145.3,4.818],[60144.2,0.007],[60144.1,0.008],[60143.8,0.083],[60143.7,0.302]],[[60145.4,6.008],[60145.7,1.638],[60145.9,0.022],[60146.0,0.002],[60146.1,0.083]]]
["binance-futures","BTCUSDT",1726426562655,[[59981.4,0.173],[59981.3,0.191],[59980.6,0.148],[59980.2,0.009]],[[59981.5,13.277],[59981.6,0.004],[59981.7,0.022],[59982.0,0.085],[59982.5,0.041]]]
["binance-futures","BTCUSDT",1726426597663,[[59970.0,5.347],[59969.9,0.295],[59969.8,0.005],[59968.8,0.004],[59968.1,0.003]],[[59970.1,4.237],[59970.6,0.137],[59971.0,0.002],[59971.4,0.008],[59971.9,0.005]]]
["binance-futures","BTCUSDT",1726426621497,[[59961.9,0.063],[59961.4,0.015],[59961.0,0.006],[59960.3,0.03],[59960.2,0.012]],[[59962.0,11.189],[59962.1,0.913],[59962.2,0.002],[59962.4,0.014],[59962.7,0.294]]]
["binance-futures","BTCUSDT",1726426659448,[[59957.2,4.779],[59957.0,0.002],[59956.0,0.14],[59955.3,0.53],[59955.2,0.536]],[[59957.3,6.357],[59957.8,0.133],[59957.9,0.005],[59958.5,0.004],[59958.8,0.008]]]
["binance-futures","BTCUSDT",1726426722054,[[59952.2,6.382],[59952.1,0.413],[59952.0,0.007],[59951.6,0.053],[59951.1,0.005]],[[59952.3,6.464],[59952.5,0.1],[59953.0,0.002],[59954.0,0.002],[59954.1,0.348]]]
["binance-futures","BTCUSDT",1726426761475,[[59937.4,7.077],[59937.3,0.431],[59937.0,0.004],[59936.2,0.002]],[[59937.5,6.982],[59937.7,0.096],[59938.0,0.077],[59938.1,0.003],[59938.3,0.199]]]
["binance-futures","BTCUSDT",1726426800039,[[59945.2,2.364],[59945.0,0.002],[59944.3,0.075],[59944.0,0.087],[59943.8,0.006]],[[59945.3,7.17],[59945.4,0.002],[59945.9,6.422],[59946.0,0.007],[59946.5,0.004]]]
["binance-futures","BTCUSDT",1726426808602,[[59948.8,7.107],[59948.7,0.002],[59948.3,0.01],[59948.1,0.059],[59948.0,0.002]],[[59948.9,15.636],[59949.0,0.096],[59949.7,0.03],[59949.8,0.075],[59950.1,0.022]]]
["binance-futures","BTCUSDT",1726426863028,[[59950.1,12.829],[59950.0,0.096],[59949.7,0.1],[59949.5,3.317],[59949.3,0.153]],[[59950.2,9.467],[59950.7,0.16],[59951.0,0.469],[59951.5,0.201],[59952.0,0.005]]]
["binance-futures","BTCUSDT",1726426883360,[[59986.4,13.63],[59986.3,0.004],[59986.1,0.008],[59986.0,0.085],[59985.2,0.065]],[[59986.5,7.723],[59986.6,0.409],[59986.9,0.003],[59987.0,0.002],[59987.9,0.002]]]
["binance-futures","BTCUSDT",1726426924911,[[60012.7,11.435],[60012.0,0.004],[60011.4,0.038],[60009.0,0.004],[60008.9,0.003]],[[60012.8,1.217],[60013.0,0.002],[60014.0,0.007],[60014.1,0.085],[60014.3,0.334]]]
["binance-futures","BTCUSDT",1726426962456,[[60045.0,1.602],[60044.8,0.083],[60042.2,0.495],[60041.6,0.002],[60041.1,0.498]],[[60045.1,7.171],[60045.3,0.27],[60045.8,0.6],[60046.0,0.318],[60046.1,0.002]]]
["binance-futures","BTCUSDT",1726426993305,[[60056.1,28.503],[60056.0,0.097],[60055.9,0.07],[60055.8,0.402],[60055.6,1.78]],[[60056.2,0.388],[60056.7,0.015],[60056.8,0.002],[60056.9,0.003],[60057.0,0.018]]]
["binance-futures","BTCUSDT",1726427026654,[[60064.0,5.758],[60063.6,0.429],[60063.5,0.011],[60063.4,0.089],[60062.7,0.008]],[[60064.1,6.596],[60064.8,0.03],[60065.0,0.289],[60066.0,0.185],[60067.1,3.072]]]
["binance-futures","BTCUSDT",1726427064859,[[60080.6,18.025],[60080.5,0.011],[60080.0,0.529],[60079.9,0.141],[60079.8,0.002]],[[60080.7,1.622],[60081.0,0.004],[60082.4,0.133],[60082.6,0.002],[60083.0,0.002]]]
["binance-futures","BTCUSDT",1726427114131,[[60108.7,0.357],[60108.4,0.002],[60108.0,0.002],[60107.4,0.006],[60107.0,0.002]],[[60108.8,14.152],[60108.9,0.004],[60109.0,0.016],[60109.2,0.005],[60109.5,0.002]]]
["binance-futures","BTCUSDT",1726427126716,[[60102.6,15.369],[60102.5,0.009],[60102.3,0.01],[60102.1,0.01],[60102.0,0.002]],[[60102.7,2.055],[60103.0,0.002],[60103.7,0.507],[60104.0,0.002],[60104.3,0.002]]]
["binance-futures","BTCUSDT",1726427187531,[[60081.7,12.194],[60081.6,1.286],[60081.0,0.092],[60080.5,0.042],[60080.4,5.971]],[[60081.8,8.447],[60082.0,0.091],[60082.2,0.006],[60082.3,0.002],[60082.9,0.006]]]
["binance-futures","BTCUSDT",1726427226368,[[60060.8,0.127],[60060.7,0.002],[60060.0,0.004],[60058.9,0.002],[60058.6,0.002]],[[60060.9,12.738],[60061.0,2.756],[60061.1,0.004],[60061.7,0.25],[60062.3,0.002]]]
["binance-futures","BTCUSDT",1726427264520,[[60037.8,3.726],[60035.4,0.002],[60035.0,0.089],[60034.3,0.025],[60034.2,0.198]],[[60037.9,17.634],[60038.0,1.719],[60038.1,0.003],[60038.6,0.086],[60039.2,0.002]]]
["binance-futures","BTCUSDT",1726427304346,[[60043.8,16.038],[60043.7,0.049],[60043.1,0.038],[60043.0,0.002],[60042.9,5.193]],[[60043.9,6.21],[60044.0,0.018],[60044.1,0.002],[60045.1,0.083],[60047.3,0.004]]]
["binance-futures","BTCUSDT",1726427334332,[[60049.9,3.445],[60048.6,0.002],[60048.1,0.002],[60048.0,0.004],[60047.4,0.002]],[[60050.0,29.107],[60050.1,0.004],[60050.6,0.1],[60050.9,0.002],[60051.1,1.126]]]
["binance-futures","BTCUSDT",1726427390641,[],[[60021.5,15.118],[60021.7,0.106],[60022.0,0.002],[60022.1,0.502],[60022.3,17.553]]]
["binance-futures","BTCUSDT",1726427407654,[[60031.6,9.173],[60031.5,0.002],[60031.2,0.007],[60031.0,0.057],[60030.7,0.083]],[[60031.7,10.466],[60031.8,0.484],[60032.0,0.002],[60032.9,0.006],[60033.1,0.095]]]
["binance-futures","BTCUSDT",1726427447332,[[60005.6,13.777],[60005.5,0.006],[60005.3,0.014],[60005.2,0.014],[60005.0,0.002]],[[60005.7,3.592],[60005.9,0.401],[60006.0,0.002],[60007.0,0.002],[60007.4,0.086]]]
["binance-futures","BTCUSDT",1726427469965,[[60005.5,8.125],[60005.2,0.004],[60005.0,0.009],[60004.0,0.203],[60003.0,0.004]],[[60005.6,9.599],[60005.7,0.004],[60006.0,0.085],[60006.2,0.04],[60006.9,0.002]]]
["binance-futures","BTCUSDT",1726427515002,[[60015.6,0.559],[60015.5,0.065],[60015.0,0.002],[60014.8,0.01],[60014.3,0.002]],[[60015.7,22.212],[60015.8,0.011],[60015.9,0.502],[60016.1,0.052],[60017.1,0.008]]]
["binance-futures","BTCUSDT",1726427551851,[[60029.4,17.445],[60029.3,0.014],[60029.1,0.006],[60029.0,0.002],[60028.7,0.006]],[[60029.5,12.991],[60029.6,0.004],[60030.0,0.002],[60030.5,0.023],[60040.5,0.095]]]
["binance-futures","BTCUSDT",1726427636192,[[60013.6,11.249],[60013.5,0.011],[60013.3,0.002],[60013.0,0.008],[60012.3,0.002]],[[60013.7,9.653],[60013.8,0.004],[60014.0,0.004],[60014.1,0.083],[60014.2,0.002]]]
["binance-futures","BTCUSDT",1726427638464,[[60013.6,11.907],[60013.5,0.011],[60013.3,0.002],[60013.0,0.002],[60012.5,0.003]],[[60013.7,7.832],[60013.8,0.002],[60014.0,0.004],[60014.2,0.002],[60015.0,0.024]]]
["binance-futures","BTCUSDT",1726427701996,[[59997.1,6.097],[59997.0,0.002],[59996.9,0.008],[59996.5,0.036],[59996.1,0.189]],[[59997.2,29.204],[59997.3,3.066],[59997.4,0.02],[59998.0,0.002],[59998.4,0.002]]]
["binance-futures","BTCUSDT",1726427752191,[[60024.9,23.197],[60024.8,0.009],[60024.0,0.085],[60023.6,0.004],[60022.7,0.267]],[[60025.0,0.326],[60025.3,0.02],[60026.0,0.004],[60026.3,0.004],[60028.3,0.833]]]
["binance-futures","BTCUSDT",1726427794189,[[60020.6,17.225],[60020.4,3.781],[60020.3,0.002],[60020.2,0.003],[60020.1,0.026]],[[60020.7,3.122],[60020.8,0.002],[60020.9,0.003],[60021.0,0.042],[60021.1,0.04]]]
["binance-futures","BTCUSDT",1726427824517,[[60010.0,9.036],[60009.9,0.043],[60009.6,0.067],[60009.2,0.018],[60009.1,0.006]],[[60010.1,13.638],[60010.2,0.004],[60011.0,0.29],[60011.1,0.344],[60011.4,0.002]]]
["binance-futures","BTCUSDT",1726427865482,[[60024.6,10.525],[60024.5,0.064],[60024.1,0.01],[60024.0,0.002],[60023.9,3.4]],[[60024.7,7.89],[60024.9,0.401],[60025.0,0.089],[60025.6,0.142],[60025.7,0.02]]]
["binance-futures","BTCUSDT",1726427922054,[[60015.0,12.551],[60014.9,0.004],[60014.6,0.01],[60014.5,0.002],[60014.2,0.01]],[[60015.1,0.188],[60016.7,0.002],[60016.9,0.073],[60017.0,0.14],[60018.0,0.004]]]
["binance-futures","BTCUSDT",1726427960331,[[60018.9,1.136],[60018.8,0.033],[60018.4,0.004],[60018.0,0.002],[60016.8,0.002]],[[60019.0,12.597],[60019.1,0.004],[60019.3,0.005],[60019.9,0.01],[60020.1,0.002]]]
["binance-futures","BTCUSDT",1726428007304,[[59996.1,8.587],[59996.0,0.006],[59995.9,6.326],[59995.8,0.004],[59995.3,0.046]],[[59996.2,7.546],[59996.5,0.321],[59997.4,0.002],[59997.6,0.011],[59998.0,0.088]]]
["binance-futures","BTCUSDT",1726428063908,[[59969.9,8.76],[59969.8,0.795],[59969.5,0.087],[59969.0,0.088],[59968.7,0.037]],[[59970.0,21.925],[59970.1,0.074],[59970.2,0.003],[59970.6,0.005],[59971.7,0.329]]]
["binance-futures","BTCUSDT",1726428080646,[[59949.9,12.048],[59949.8,0.004],[59949.6,0.002],[59949.4,0.032],[59949.1,0.083]],[[59950.0,45.516],[59950.1,0.096],[59950.2,0.007],[59951.0,0.002],[59951.2,0.002]]]
["binance-futures","BTCUSDT",1726428145454,[[59953.2,0.702],[59953.1,1.384],[59953.0,0.002],[59952.0,0.396],[59950.6,0.038]],[[59953.3,13.058],[59953.4,0.004],[59954.0,0.002],[59954.1,0.003],[59954.6,0.105]]]
["binance-futures","BTCUSDT",1726428189822,[[59954.7,0.06],[59954.6,0.014]],[[59954.8,15.577],[59954.9,0.006],[59955.0,0.332],[59955.1,1.166],[59955.2,0.987]]]
["binance-futures","BTCUSDT",1726428233609,[[59949.9,8.109],[59949.8,0.176],[59949.7,0.637],[59949.3,0.005],[59948.7,0.055]],[[59950.0,0.651],[59950.1,0.007],[59951.1,0.005],[59951.2,0.002],[59954.6,0.347]]]
["binance-futures","BTCUSDT",1726428243566,[[59952.0,4.703],[59951.7,0.007],[59951.0,0.085],[59950.0,0.012]],[[59952.1,2.475],[59952.3,1.121],[59952.5,0.28],[59952.6,0.006],[59952.7,0.003]]]
["binance-futures","BTCUSDT",1726428310527,[[59940.9,8.825],[59940.8,0.188],[59940.7,0.002],[59940.5,0.057],[59935.3,0.095]],[[59941.0,13.407],[59941.1,1.864],[59941.2,1.165],[59941.5,0.086],[59942.2,0.154]]]
["binance-futures","BTCUSDT",1726428352058,[[59891.0,12.655],[59890.1,0.225],[59889.2,0.411],[59889.1,0.34],[59888.4,0.002]],[[59891.1,30.74],[59891.2,0.224],[59891.5,0.082],[59892.1,1.364],[59892.2,3.553]]]
["binance-futures","BTCUSDT",1726428369785,[[59876.5,18.325],[59876.4,0.006],[59876.2,0.013],[59875.9,0.002],[59875.8,0.1]],[[59876.6,7.973],[59876.7,0.34],[59876.8,0.002],[59877.0,0.002],[59878.1,0.003]]]
["binance-futures","BTCUSDT",1726428411341,[[59809.2,6.272],[59809.1,0.068],[59809.0,0.002],[59808.9,0.008],[59808.7,0.177]],[[59809.3,0.808],[59810.0,0.002],[59810.4,0.003],[59810.5,0.004],[59811.4,0.924]]]
["binance-futures","BTCUSDT",1726428439605,[[59819.1,5.733],[59819.0,0.002],[59818.6,0.005],[59818.4,0.1],[59817.9,0.026]],[[59819.2,2.104],[59819.3,0.021],[59819.8,0.002],[59820.0,0.004],[59820.4,0.006]]]
["binance-futures","BTCUSDT",1726428472322,[[59805.9,6.443],[59805.6,0.011],[59805.0,0.051],[59804.9,3.36],[59804.8,0.009]],[[59806.0,6.393],[59806.5,0.004],[59807.0,0.002],[59807.2,0.021],[59807.6,0.084]]]
["binance-futures","BTCUSDT",1726428509667,[[59787.0,12.95],[59786.9,0.162],[59786.8,0.003],[59785.1,3.1],[59785.0,0.024]],[[59787.1,0.639],[59787.3,0.002],[59788.3,0.002],[59789.1,0.171],[59790.0,0.002]]]
["binance-futures","BTCUSDT",1726428559883,[[59823.1,8.021],[59823.0,0.002],[59822.2,0.084],[59822.0,0.002]],[[59823.2,7.375],[59823.4,0.004],[59824.0,0.002],[59824.2,0.1],[59831.7,0.405]]]
["binance-futures","BTCUSDT",1726428575121,[[59841.7,23.483],[59841.6,0.006],[59841.3,0.327],[59841.2,0.255],[59840.5,0.007]],[[59841.8,2.815],[59841.9,0.383],[59842.1,0.002],[59842.7,0.012],[59843.0,0.002]]]
["binance-futures","BTCUSDT",1726428625796,[[59790.4,8.605],[59790.0,0.037],[59789.1,0.025],[59789.0,0.15],[59788.6,0.054]],[[59790.5,1.071],[59791.0,0.002],[59791.7,0.002],[59792.2,0.002],[59796.5,0.014]]]
["binance-futures","BTCUSDT",1726428677373,[[59849.0,9.73],[59848.0,3.365],[59847.9,0.002],[59846.1,0.152],[59838.9,0.863]],[[59849.1,6.424],[59849.4,0.123],[59849.9,0.114],[59850.0,1.427],[59850.6,0.164]]]
["binance-futures","BTCUSDT",1726428718830,[[59848.9,10.001],[59848.8,0.028],[59848.7,0.063],[59848.2,0.123],[59848.1,0.041]],[[59849.0,0.593],[59849.3,0.002],[59850.0,0.58],[59850.2,0.008],[59850.5,0.002]]]
["binance-futures","BTCUSDT",1726428754867,[[59848.9,7.734],[59848.8,0.059],[59847.9,0.004],[59847.7,0.002],[59846.0,0.432]],[[59849.0,6.773],[59850.0,0.141],[59850.2,0.083],[59852.1,0.006],[59853.2,0.14]]]
["binance-futures","BTCUSDT",1726428789261,[[59861.9,7.009],[59861.8,0.113],[59861.7,0.059],[59861.6,0.33],[59860.7,0.002]],[[59862.0,2.422],[59862.1,0.015],[59862.2,0.015],[59862.4,1.069],[59862.5,0.003]]]
["binance-futures","BTCUSDT",1726428827679,[[59830.0,3.217],[59827.9,0.005],[59826.5,0.004],[59825.3,0.012],[59819.7,0.086]],[[59830.1,26.85],[59830.2,0.03],[59830.3,0.087],[59830.4,0.005],[59830.5,0.401]]]
["binance-futures","BTCUSDT",1726428855495,[[59818.0,5.817],[59817.6,0.005],[59817.5,0.002],[59817.0,0.002],[59816.9,0.081]],[[59818.1,6.941],[59818.5,0.401],[59819.0,0.002],[59819.2,0.042],[59819.3,0.002]]]
["binance-futures","BTCUSDT",1726428895549,[[59826.6,7.951],[59826.5,0.043],[59826.3,0.495],[59826.2,1.535],[59826.0,0.002]],[[59826.7,5.811],[59826.8,0.668],[59827.0,0.002],[59827.2,0.002],[59832.0,0.099]]]
["binance-futures","BTCUSDT",1726428954500,[[59841.5,7.003],[59841.4,0.256],[59841.0,0.107],[59840.3,0.002],[59839.5,0.201]],[[59841.6,0.919],[59842.0,0.002],[59843.0,0.002],[59843.3,0.002],[59845.0,0.002]]]
["binance-futures","BTCUSDT",1726428961700,[[59828.3,10.093],[59828.2,0.002],[59827.8,0.087],[59827.6,0.005],[59827.2,0.076]],[[59828.4,1.697],[59829.0,0.002],[59829.1,2.612],[59829.6,0.002],[59837.6,0.013]]]
["binance-futures","BTCUSDT",1726429006804,[[59859.9,4.895],[59859.0,0.002],[59858.7,0.002],[59858.4,0.002],[59858.0,0.002]],[[59860.0,10.892],[59860.1,2.035],[59860.2,0.003],[59860.3,0.501],[59860.4,3.96]]]
["binance-futures","BTCUSDT",1726429048802,[[59870.0,8.089],[59869.9,1.191],[59869.8,0.003],[59869.1,0.328],[59862.1,0.002]],[[59870.1,6.535],[59870.2,0.002],[59870.3,0.002],[59870.7,0.023],[59870.9,0.012]]]
["binance-futures","BTCUSDT",1726429078789,[[59855.3,0.005],[59855.2,0.295]],[[59855.6,1.111],[59855.8,0.003],[59855.9,8.207],[59856.1,2.808],[59856.4,23.286]]]
["binance-futures","BTCUSDT",1726429127236,[[59865.0,11.667],[59864.9,0.002],[59864.7,0.002],[59864.4,0.029],[59864.1,0.233]],[[59865.1,3.906],[59865.2,0.006],[59865.5,0.006],[59865.8,0.5],[59868.8,0.003]]]
["binance-futures","BTCUSDT",1726429196141,[[59865.0,2.356],[59864.9,0.004],[59864.0,0.002],[59863.8,0.006],[59863.1,0.331]],[[59865.1,8.46],[59865.2,0.006],[59865.5,0.006],[59865.6,0.084],[59865.9,0.015]]]
["binance-futures","BTCUSDT",1726429240164,[[59843.1,0.254],[59839.2,0.004],[59838.8,0.075],[59837.6,0.425],[59837.5,0.002]],[[59843.2,35.994],[59843.3,9.384],[59843.4,0.003],[59843.8,0.3],[59844.0,0.585]]]
["binance-futures","BTCUSDT",1726429267455,[[59829.0,11.613],[59828.8,0.117],[59828.5,0.059],[59825.8,0.008]],[[59829.1,22.47],[59829.2,0.008],[59829.9,0.54],[59830.0,0.129],[59830.1,3.822]]]
["binance-futures","BTCUSDT",1726429309454,[[59810.6,9.131],[59810.5,0.06],[59810.4,0.007],[59809.6,0.002]],[[59810.7,4.928],[59810.8,0.025],[59810.9,0.004],[59811.0,0.002],[59814.7,0.152]]]
["binance-futures","BTCUSDT",1726429338286,[[59819.9,12.328],[59819.8,0.006],[59819.7,0.005],[59819.4,0.048],[59819.2,0.003]],[[59820.0,1.302],[59820.7,0.014],[59821.0,0.002],[59821.2,0.002],[59822.0,0.002]]]
["binance-futures","BTCUSDT",1726429395306,[[59831.8,11.248],[59831.7,0.004],[59831.4,0.052],[59831.2,0.084],[59831.1,0.063]],[[59831.9,7.316],[59832.0,0.002],[59832.7,0.15],[59833.5,0.09],[59834.3,0.025]]]
["binance-futures","BTCUSDT",1726429425116,[[59827.4,5.946],[59826.6,0.004],[59826.5,0.085],[59826.3,0.042],[59826.2,0.086]],[[59827.5,21.314],[59827.6,0.008],[59827.7,0.004],[59828.0,3.538],[59828.1,6.337]]]
["binance-futures","BTCUSDT",1726429485495,[[59831.9,9.122],[59831.8,0.068],[59831.7,0.029],[59831.6,0.084],[59831.4,0.008]],[[59832.0,9.649],[59832.1,5.399],[59832.2,0.002],[59832.9,1.004],[59833.0,0.502]]]
["binance-futures","BTCUSDT",1726429506941,[[59836.2,0.067],[59835.7,0.004],[59835.0,0.002],[59834.6,0.32],[59834.3,0.002]],[[59836.3,14.634],[59836.4,0.002],[59836.5,0.27],[59837.0,0.07],[59837.1,6.339]]]
["binance-futures","BTCUSDT",1726429555207,[[59815.3,8.819],[59815.2,0.004],[59815.0,0.133],[59814.9,0.018],[59814.5,0.016]],[[59815.4,8.171],[59815.5,0.109],[59815.6,0.185],[59815.7,0.114],[59815.8,0.207]]]
["binance-futures","BTCUSDT",1726429590258,[[59820.2,4.137],[59820.1,0.008],[59820.0,0.057],[59819.9,0.154],[59819.3,0.084]],[[59820.3,28.348],[59820.4,0.006],[59820.5,0.002],[59820.6,0.127],[59820.7,3.944]]]
["binance-futures","BTCUSDT",1726429676173,[[59804.9,0.811],[59804.8,0.005],[59803.7,0.004],[59802.7,0.085],[59799.1,0.005]],[[59805.0,20.717],[59805.1,0.006],[59805.2,0.002],[59805.7,0.006],[59806.2,0.002]]]
["binance-futures","BTCUSDT",1726429716377,[[59786.1,4.782],[59786.0,0.002],[59785.5,0.002],[59785.2,0.377],[59785.0,0.071]],[[59786.2,10.418],[59786.3,0.004],[59786.6,0.002],[59787.0,0.002],[59787.4,0.002]]]
["binance-futures","BTCUSDT",1726429753346,[[59799.1,1.252],[59799.0,0.035],[59798.7,0.015],[59797.9,0.002],[59795.2,0.655]],[[59799.2,19.726],[59799.3,0.135],[59799.4,0.022],[59799.8,0.022],[59800.5,0.094]]]
["binance-futures","BTCUSDT",1726429796619,[[59795.0,9.623],[59794.9,0.002],[59794.6,0.002],[59794.5,0.006],[59793.8,0.008]],[[59795.1,11.468],[59795.2,0.152],[59795.3,0.217],[59795.6,0.04],[59795.7,0.728]]]
["binance-futures","BTCUSDT",1726429815482,[[59787.2,0.043],[59787.0,0.005],[59786.3,0.004],[59786.2,0.25],[59786.1,1.016]],[[59787.3,29.596],[59787.4,0.008],[59787.5,0.004],[59787.7,0.615],[59787.8,0.05]]]
["binance-futures","BTCUSDT",1726429873040,[[59819.6,33.879],[59819.5,1.19],[59819.4,0.018],[59819.3,1.374],[59819.2,0.052]],[[59819.7,0.117],[59819.8,0.12],[59820.0,1.021],[59821.5,0.016],[59822.8,0.014]]]
["binance-futures","BTCUSDT",1726429893535,[[59829.0,14.643],[59828.9,2.718],[59828.8,0.004],[59828.3,0.014],[59828.1,0.7]],[[59829.1,9.609],[59829.2,0.002],[59829.7,0.002],[59830.0,0.002],[59830.3,0.014]]]
["binance-futures","BTCUSDT",1726429973699,[[59824.6,9.688],[59824.5,0.004],[59824.0,0.002],[59823.0,0.002],[59822.6,0.084]],[[59824.7,8.629],[59824.9,0.108],[59825.0,0.002],[59825.2,0.118],[59825.3,0.006]]]
["binance-futures","BTCUSDT",1726430009017,[[59830.1,3.685],[59830.0,0.186],[59829.9,0.019],[59829.3,0.002],[59828.9,0.002]],[[59830.2,10.841],[59830.3,0.002],[59830.4,0.003],[59830.5,0.086],[59830.6,0.002]]]
["binance-futures","BTCUSDT",1726430059571,[[59848.9,6.156],[59848.8,0.092],[59848.7,0.002],[59848.6,0.008],[59844.3,0.118]],[[59849.0,21.669],[59849.1,0.006],[59849.2,0.002],[59849.9,0.002],[59850.0,0.9]]]
["binance-futures","BTCUSDT",1726430096435,[[59848.9,16.618],[59848.8,3.072],[59848.7,0.013],[59848.0,0.169],[59845.4,0.293]],[[59849.0,3.557],[59849.1,0.005],[59849.5,0.003],[59849.9,0.604],[59850.0,0.616]]]
["binance-futures","BTCUSDT",1726430152796,[[59848.9,9.372],[59848.8,0.237],[59848.7,0.336],[59848.6,0.041],[59848.0,0.021]],[[59849.0,11.148],[59849.1,0.006],[59849.2,0.63],[59849.5,0.003],[59849.8,0.82]]]
["binance-futures","BTCUSDT",1726430200692,[[59825.4,10.6],[59825.3,0.844],[59825.2,0.004],[59825.0,0.002],[59824.9,3.36]],[[59825.5,12.441],[59825.6,3.023],[59825.7,0.008],[59826.0,0.002],[59827.0,0.004]]]
["binance-futures","BTCUSDT",1726430285919,[[59841.7,14.704],[59841.6,1.034],[59841.4,0.084],[59841.3,0.045],[59840.5,0.119]],[[59841.8,4.841],[59841.9,0.002],[59842.0,0.002],[59842.2,0.002],[59845.6,0.335]]]
["binance-futures","BTCUSDT",1726430319628,[[59854.0,8.716],[59853.9,1.025],[59853.8,0.002],[59853.0,0.015],[59852.8,0.002]],[[59854.1,23.083],[59854.2,0.006],[59854.3,0.002],[59854.4,0.01],[59854.5,0.005]]]
["binance-futures","BTCUSDT",1726430374523,[[59854.0,16.616],[59853.9,3.371],[59853.8,0.004],[59853.4,0.002],[59853.2,0.003]],[[59854.1,15.909],[59854.2,0.006],[59854.3,0.002],[59854.4,0.003],[59854.5,0.003]]]
["binance-futures","BTCUSDT",1726430420155,[[59826.1,20.724],[59826.0,0.029],[59825.9,0.044],[59825.7,0.005],[59825.6,0.002]],[[59826.2,0.173],[59826.3,0.003],[59827.0,0.002],[59827.4,0.002],[59827.6,0.002]]]
["binance-futures","BTCUSDT",1726430465124,[[59812.2,9.978],[59812.1,0.018],[59812.0,0.035],[59811.3,0.005],[59811.0,0.012]],[[59812.3,8.294],[59812.6,0.004],[59813.0,0.002],[59813.2,0.012],[59813.3,0.266]]]
["binance-futures","BTCUSDT",1726430486154,[[59810.2,0.175],[59809.4,0.008],[59809.0,0.009],[59807.7,0.003],[59807.6,0.007]],[[59810.3,30.005],[59810.4,0.11],[59810.5,0.002],[59810.8,0.324],[59810.9,0.063]]]
["binance-futures","BTCUSDT",1726430536785,[[59859.9,12.153],[59859.8,0.14],[59858.7,0.002],[59858.4,0.011],[59857.5,0.09]],[[59860.0,2.449],[59860.4,0.163],[59860.5,0.003],[59860.9,0.008],[59861.1,0.007]]]
["binance-futures","BTCUSDT",1726430572007,[[59875.9,13.002],[59875.8,0.005],[59875.7,0.006],[59874.7,0.002],[59874.1,0.003]],[[59876.0,6.196],[59876.2,3.925],[59876.3,0.015],[59876.4,0.002],[59877.1,0.446]]]
["binance-futures","BTCUSDT",1726430601714,[[59876.1,12.926],[59876.0,5.015],[59875.9,6.256],[59875.8,0.087],[59875.7,0.607]],[[59876.2,7.231],[59876.3,0.002],[59876.4,0.002],[59876.5,0.33],[59877.0,0.094]]]
["binance-futures","BTCUSDT",1726430633715,[[59876.2,11.818],[59876.1,1.12],[59876.0,0.075],[59875.0,0.006],[59874.6,0.09]],[[59876.3,0.823],[59876.4,0.028],[59877.0,0.002],[59877.6,0.757],[59877.7,0.33]]]
["binance-futures","BTCUSDT",1726430674093,[[59850.1,0.712],[59850.0,0.004],[59848.9,0.007],[59848.8,0.004],[59848.0,0.002]],[[59850.2,10.286],[59850.4,0.091],[59850.7,0.067],[59850.8,0.084],[59850.9,0.326]]]
["binance-futures","BTCUSDT",1726430747174,[[59815.9,14.808],[59815.8,0.007],[59815.0,0.203],[59814.7,0.002],[59814.4,0.032]],[[59816.0,0.104],[59816.3,0.006],[59816.8,0.334],[59817.0,0.009],[59818.0,0.01]]]
["binance-futures","BTCUSDT",1726430757790,[[59811.5,7.23],[59811.0,0.002],[59810.9,0.002],[59810.6,0.014],[59810.3,0.004]],[[59811.6,12.205],[59811.7,0.015],[59812.0,0.002],[59812.8,0.002],[59813.0,0.002]]]
["binance-futures","BTCUSDT",1726430819856,[[59777.5,27.783],[59777.4,0.046],[59777.3,0.004],[59777.0,0.088],[59776.9,0.003]],[[59777.6,4.854],[59778.8,0.002],[59779.0,0.004],[59779.6,0.031],[59779.9,0.084]]]
["binance-futures","BTCUSDT",1726430833495,[[59755.0,6.228],[59754.9,0.005],[59754.8,0.002],[59754.6,0.033],[59752.8,0.008]],[[59755.1,28.328],[59755.2,0.013],[59755.3,0.005],[59755.6,0.28],[59755.8,0.004]]]
["binance-futures","BTCUSDT",1726430901293,[[59750.0,20.449],[59749.9,0.023],[59749.8,0.002],[59749.7,0.014],[59749.6,0.125]],[[59750.1,1.826],[59750.2,0.04],[59750.8,0.04],[59750.9,0.008],[59751.0,1.002]]]
["binance-futures","BTCUSDT",1726430928085,[[59750.9,10.657],[59750.8,0.004],[59750.3,2.212],[59749.4,0.004],[59749.3,0.007]],[[59751.0,9.748],[59751.1,0.072],[59751.3,0.004],[59752.0,0.002],[59753.2,0.002]]]
["binance-futures","BTCUSDT",1726430959947,[[59732.9,12.939],[59732.8,0.008],[59732.2,0.005],[59732.1,0.003],[59732.0,0.085]],[[59733.0,1.572],[59733.9,0.002],[59734.0,0.002],[59734.2,0.002],[59734.6,0.002]]]
["binance-futures","BTCUSDT",1726430990237,[[59758.1,13.365],[59758.0,0.006],[59757.2,0.005],[59757.1,0.084],[59757.0,0.002]],[[59758.2,25.106],[59758.3,0.037],[59758.4,0.008],[59758.6,0.006],[59758.8,0.018]]]
["binance-futures","BTCUSDT",1726431028841,[[59749.0,13.283],[59748.8,0.002],[59748.7,3.36],[59748.6,0.006],[59748.0,0.169]],[[59749.1,3.938],[59749.2,0.003],[59749.8,0.073],[59750.0,0.002],[59750.4,0.084]]]
["binance-futures","BTCUSDT",1726431071077,[[59750.8,14.619],[59750.7,0.006],[59750.5,0.034],[59750.4,0.102],[59750.0,0.155]],[[59750.9,8.192],[59751.0,0.007],[59751.2,0.097],[59751.5,0.201],[59751.6,0.119]]]
["binance-futures","BTCUSDT",1726431099540,[[59750.4,12.239],[59750.3,0.004],[59750.0,0.007],[59749.4,0.084],[59749.2,0.086]],[[59750.5,3.736],[59750.9,0.728],[59751.0,0.007],[59753.0,0.002],[59757.8,0.032]]]
["binance-futures","BTCUSDT",1726431159453,[[59760.9,15.124],[59760.8,0.118],[59760.7,0.002],[59759.1,0.156],[59759.0,0.213]],[[59761.0,3.713],[59761.1,0.086],[59762.0,0.142],[59762.2,0.002],[59763.0,0.002]]]
["binance-futures","BTCUSDT",1726431210465,[[59788.7,12.405],[59788.6,0.004],[59788.5,0.417],[59788.0,0.002],[59787.1,0.073]],[[59788.8,10.17],[59788.9,0.002],[59789.0,0.147],[59789.1,0.005],[59789.5,0.166]]]
["binance-futures","BTCUSDT",1726431230455,[[59835.4,16.157],[59835.3,0.012],[59835.2,2.366],[59835.1,0.62],[59835.0,0.012]],[[59835.5,5.6],[59835.6,0.008],[59836.0,0.016],[59836.7,0.02],[59837.2,0.002]]]
["binance-futures","BTCUSDT",1726431249741,[[59865.8,5.786],[59865.4,0.014],[59865.0,0.016],[59864.8,0.098],[59864.6,0.004]],[[59865.9,6.757],[59866.0,0.101],[59866.1,0.217],[59866.4,0.091],[59866.5,0.957]]]
["binance-futures","BTCUSDT",1726431317340,[[59848.6,3.07],[59848.5,0.002],[59848.1,0.003],[59847.9,0.01]],[[59848.7,15.936],[59848.8,1.72],[59849.0,0.002],[59849.1,0.381],[59849.2,0.055]]]
["binance-futures","BTCUSDT",1726431362145,[[59849.9,15.536],[59849.8,0.326],[59849.6,0.003],[59849.4,0.366],[59849.2,0.005]],[[59850.0,0.936],[59851.0,0.002],[59853.0,0.002],[59853.4,0.192],[59867.5,0.201]]]
["binance-futures","BTCUSDT",1726431401371,[[59857.6,10.251],[59857.5,0.002],[59857.0,0.002],[59856.4,0.002],[59856.3,0.084]],[[59857.7,8.114],[59858.0,0.002],[59858.3,0.137],[59858.5,0.14],[59858.6,0.163]]]
["binance-futures","BTCUSDT",1726431432110,[[59868.4,7.662],[59868.3,0.002],[59868.0,0.002],[59867.9,5.873],[59867.8,0.004]],[[59868.5,20.272],[59868.6,0.006],[59868.7,0.004],[59868.8,0.003],[59869.0,6.543]]]
["binance-futures","BTCUSDT",1726431467782,[[59906.9,11.947],[59906.8,0.178],[59906.4,0.083],[59906.0,0.002],[59905.7,0.004]],[[59907.0,6.141],[59907.2,0.083],[59907.7,0.02],[59908.0,0.002],[59908.2,0.002]]]
["binance-futures","BTCUSDT",1726431492922,[[59879.0,17.759],[59878.9,0.165],[59878.0,0.859],[59877.8,0.002],[59877.0,0.008]],[[59879.1,3.706],[59880.3,0.002],[59881.1,0.002],[59881.5,0.134],[59881.7,0.003]]]
["binance-futures","BTCUSDT",1726431522274,[[59865.7,8.901],[59865.6,3.159],[59865.5,0.007],[59865.0,0.002],[59864.7,0.017]],[[59865.8,16.549],[59865.9,0.407],[59866.0,0.085],[59866.9,0.003],[59867.0,0.042]]]
["binance-futures","BTCUSDT",1726431577963,[[59870.0,9.148],[59869.9,0.005],[59869.2,0.104],[59869.0,0.002]],[[59870.1,18.382],[59870.2,0.002],[59870.8,0.348],[59870.9,0.002],[59871.8,2.081]]]
["binance-futures","BTCUSDT",1726431608386,[[59870.6,6.093],[59870.2,0.014],[59870.1,0.052],[59870.0,3.314],[59869.9,0.002]],[[59870.7,11.383],[59870.8,0.041],[59871.0,0.002],[59871.1,6.561],[59871.2,0.004]]]
["binance-futures","BTCUSDT",1726431655340,[[59803.8,7.937],[59803.2,0.057],[59803.0,0.004],[59802.6,0.022],[59802.5,0.002]],[[59803.9,26.262],[59804.0,3.859],[59804.1,0.054],[59804.2,0.374],[59804.4,0.002]]]
["binance-futures","BTCUSDT",1726431715148,[[59805.8,13.208],[59805.7,0.201],[59805.3,5.871],[59805.2,0.002],[59804.6,0.155]],[[59805.9,8.559],[59806.0,0.005],[59807.8,0.002],[59807.9,0.092],[59808.0,0.136]]]
["binance-futures","BTCUSDT",1726431727631,[[59783.9,11.238],[59783.8,0.304],[59783.4,2.324],[59783.0,0.002],[59782.9,3.96]],[[59784.0,7.996],[59784.5,0.005],[59785.0,0.022],[59785.2,0.002],[59785.7,0.002]]]
["binance-futures","BTCUSDT",1726431806907,[[59797.0,4.97],[59796.9,3.327],[59796.0,0.002],[59795.8,0.086],[59794.3,0.003]],[[59797.1,14.247],[59797.2,0.004],[59797.4,0.046],[59797.6,0.15],[59797.7,0.002]]]
["binance-futures","BTCUSDT",1726431836470,[[59790.7,17.837],[59790.6,0.568],[59790.0,0.06],[59789.9,0.003],[59789.4,0.328]],[[59790.8,0.05],[59791.0,0.002],[59792.0,0.002],[59792.4,0.003],[59792.8,0.002]]]
["binance-futures","BTCUSDT",1726431870663,[[59768.9,10.364],[59768.8,0.003],[59768.4,0.003],[59768.3,0.002],[59768.0,0.002]],[[59769.0,8.571],[59769.1,0.002],[59769.9,1.507],[59770.6,0.002],[59771.2,0.002]]]
["binance-futures","BTCUSDT",1726431916103,[[59762.6,0.167],[59762.5,0.053],[59762.0,0.002],[59761.4,0.002],[59761.1,0.002]],[[59762.7,11.289],[59762.8,0.002],[59763.0,0.804],[59763.2,0.002],[59763.9,0.002]]]
["binance-futures","BTCUSDT",1726431939605,[[59759.9,6.951],[59759.4,0.33],[59758.7,0.002],[59757.8,0.002],[59756.8,0.003]],[[59760.0,14.608],[59760.1,0.006],[59760.4,0.01],[59761.0,0.002],[59761.2,0.002]]]
["binance-futures","BTCUSDT",1726431986891,[[59790.2,5.419],[59790.0,0.002],[59789.9,0.3],[59789.8,0.042],[59789.7,0.091]],[[59790.3,10.134],[59790.5,0.18],[59790.9,0.002],[59791.0,0.088],[59791.6,0.069]]]
["binance-futures","BTCUSDT",1726432016153,[[59766.3,3.091],[59765.5,0.003],[59764.7,0.002],[59764.5,0.005],[59764.2,0.084]],[[59766.4,27.783],[59766.5,0.328],[59766.6,0.03],[59766.8,0.003],[59767.6,0.004]]]
["binance-futures","BTCUSDT",1726432084601,[[59757.5,3.215],[59757.4,1.782],[59757.3,0.002],[59757.0,0.002],[59755.6,0.23]],[[59757.6,13.426],[59757.7,0.004],[59757.9,0.008],[59758.0,0.002],[59758.1,0.168]]]
["binance-futures","BTCUSDT",1726432111392,[[59762.9,17.694],[59762.8,7.613],[59762.7,0.006],[59762.5,1.0],[59762.1,0.896]],[[59763.0,2.863],[59764.0,0.002],[59764.2,0.002],[59764.6,0.002],[59765.3,0.141]]]
["binance-futures","BTCUSDT",1726432139375,[[59731.2,2.721],[59731.1,0.317],[59731.0,0.004],[59730.8,0.015],[59730.7,0.013]],[[59731.3,17.861],[59731.4,0.006],[59732.0,2.511],[59732.1,0.056],[59732.2,0.003]]]
["binance-futures","BTCUSDT",1726432173467,[[59707.6,13.138],[59707.0,0.002],[59706.8,0.047],[59706.7,2.921],[59705.9,0.104]],[[59707.7,0.789],[59708.3,0.003],[59709.0,0.002],[59709.6,0.008],[59710.7,0.004]]]
["binance-futures","BTCUSDT",1726432211921,[[59709.1,12.642],[59709.0,0.004],[59708.6,0.5],[59707.9,0.084]],[[59709.2,1.402],[59710.0,0.002],[59710.3,2.324],[59710.4,0.002],[59711.1,0.084]]]
["binance-futures","BTCUSDT",1726432273904,[[59724.2,5.39],[59724.1,0.082],[59724.0,0.002],[59723.5,0.007],[59723.0,0.004]],[[59724.3,5.073],[59725.0,0.047],[59725.6,0.002],[59726.0,0.004],[59726.1,0.007]]]
["binance-futures","BTCUSDT",1726432310059,[[59709.7,5.663],[59709.0,0.002],[59708.5,0.084],[59708.0,0.014],[59706.7,0.217]],[[59709.8,8.087],[59709.9,0.251],[59710.0,0.085],[59710.1,3.963],[59710.3,0.1]]]
["binance-futures","BTCUSDT",1726432336402,[[59703.4,3.468],[59701.0,0.209],[59700.0,0.125],[59699.4,0.002],[59699.2,0.084]],[[59703.5,14.727],[59704.0,0.878],[59704.1,4.414],[59704.2,0.003],[59704.3,0.009]]]
["binance-futures","BTCUSDT",1726432359366,[[59716.7,15.242],[59716.6,0.047],[59716.5,0.136],[59716.0,0.085],[59715.3,0.003]],[[59716.8,3.71],[59717.0,0.002],[59718.0,0.004],[59718.4,0.002],[59719.0,0.004]]]
["binance-futures","BTCUSDT",1726432421425,[[59714.5,12.463],[59714.4,0.004],[59714.0,0.002],[59713.3,0.002],[59709.7,0.049]],[[59714.6,5.189],[59715.0,0.022],[59715.3,0.084],[59715.6,0.003],[59715.8,0.002]]]
["binance-futures","BTCUSDT",1726432434517,[[59713.6,0.556],[59713.0,0.005],[59712.0,0.002],[59711.9,0.005],[59711.6,0.005]],[[59713.7,8.863],[59714.6,0.124],[59714.7,0.084],[59714.9,0.002],[59715.0,0.024]]]
["binance-futures","BTCUSDT",1726432490040,[[59740.0,6.711],[59739.9,1.946],[59739.8,0.002],[59739.5,0.003],[59739.2,0.004]],[[59740.1,6.312],[59740.2,0.02],[59740.3,0.076],[59740.6,0.004],[59741.1,0.025]]]
["binance-futures","BTCUSDT",1726432517238,[[59740.0,12.845],[59739.9,0.004],[59739.7,0.004],[59738.9,2.88],[59737.2,0.582]],[[59740.1,6.489],[59740.5,0.111],[59740.7,0.004],[59741.0,0.002],[59741.1,0.111]]]
["binance-futures","BTCUSDT",1726432562739,[[59770.6,1.039],[59770.5,0.16],[59770.0,1.057],[59769.5,0.024],[59769.4,0.021]],[[59770.7,14.904],[59770.8,0.216],[59770.9,0.063],[59771.0,0.002],[59771.8,0.003]]]
["binance-futures","BTCUSDT",1726432597471,[[59755.1,16.536],[59755.0,0.874],[59754.0,0.002],[59753.9,0.036],[59753.8,0.084]],[[59755.2,5.949],[59755.8,0.057],[59756.0,0.002],[59756.2,0.084],[59757.2,2.324]]]
["binance-futures","BTCUSDT",1726432667858,[[59782.4,21.023],[59782.3,0.004],[59782.0,0.085],[59781.9,0.328],[59781.2,0.002]],[[59782.5,0.07],[59782.7,0.005],[59783.0,0.002],[59783.2,0.041],[59783.7,0.002]]]
["binance-futures","BTCUSDT",1726432696583,[[59794.7,3.265],[59794.6,0.063],[59794.2,0.004],[59794.0,0.002],[59793.5,0.004]],[[59794.8,6.366],[59794.9,0.523],[59795.1,0.007],[59797.7,0.008],[59797.8,0.537]]]
["binance-futures","BTCUSDT",1726432709588,[[59803.9,2.511],[59803.8,0.002],[59803.6,0.084],[59803.0,0.005],[59802.5,0.002]],[[59804.0,6.697],[59804.1,0.003],[59804.8,0.043],[59805.8,0.3],[59805.9,0.089]]]
["binance-futures","BTCUSDT",1726432767366,[[59779.9,6.723],[59779.5,0.055],[59778.7,0.002],[59778.6,0.005],[59776.5,0.203]],[[59780.0,18.944],[59780.1,0.012],[59780.8,0.005],[59780.9,0.006],[59781.0,0.002]]]
["binance-futures","BTCUSDT",1726432822075,[[59783.8,12.272],[59783.7,1.391],[59783.6,0.004],[59782.1,0.046],[59776.1,0.102]],[[59783.9,3.651],[59784.0,0.002],[59785.0,0.415],[59786.1,0.002],[59786.2,0.002]]]
["binance-futures","BTCUSDT",1726432852183,[[59760.0,11.069],[59759.9,0.114],[59759.8,0.002],[59759.4,0.313],[59759.3,0.04]],[[59760.1,0.29],[59761.4,0.014],[59761.6,0.002],[59764.6,0.012],[59772.5,0.002]]]
["binance-futures","BTCUSDT",1726432908899,[[59781.4,0.025],[59781.0,0.002],[59780.3,0.005],[59780.2,0.002],[59780.0,0.002]],[[59781.5,16.686],[59781.6,0.037],[59781.7,0.049],[59782.0,0.002],[59782.1,0.094]]]
["binance-futures","BTCUSDT",1726432937004,[[59768.7,7.153],[59768.6,1.199],[59768.2,0.009],[59767.1,0.089],[59767.0,0.01]],[[59768.8,9.261],[59768.9,0.005],[59769.0,0.002],[59769.6,0.041],[59770.0,0.006]]]
["binance-futures","BTCUSDT",1726432984292,[[59773.2,0.341],[59773.1,0.002],[59772.9,0.06],[59772.5,0.01],[59772.2,0.003]],[[59773.3,0.359],[59774.8,10.969],[59774.9,1.133],[59775.1,0.004],[59775.5,0.002]]]
["binance-futures","BTCUSDT",1726433013256,[[59753.1,13.524],[59753.0,1.689],[59752.4,0.006],[59752.2,0.084],[59751.4,0.395]],[[59753.2,8.387],[59753.4,4.414],[59754.0,0.51],[59754.2,0.084],[59754.4,0.002]]]
["binance-futures","BTCUSDT",1726433060553,[[59753.1,3.013],[59753.0,0.002],[59751.9,0.004],[59751.0,0.002],[59750.0,0.015]],[[59753.2,17.229],[59753.3,0.014],[59754.0,0.332],[59754.4,0.002],[59754.8,0.106]]]
["binance-futures","BTCUSDT",1726433087291,[[59750.0,7.076],[59749.9,0.028],[59748.8,0.103],[59748.5,0.002],[59743.7,0.316]],[[59750.1,8.316],[59751.0,0.002],[59751.1,0.102],[59752.1,0.007],[59801.6,0.841]]]
["binance-futures","BTCUSDT",1726433137009,[[59758.7,23.305],[59758.1,0.093],[59758.0,0.085],[59757.8,0.002],[59756.1,0.003]],[[59758.8,7.783],[59759.0,0.002],[59759.8,0.134],[59759.9,0.036],[59760.6,0.084]]]
["binance-futures","BTCUSDT",1726433204195,[[59723.4,19.566],[59723.3,0.004],[59723.1,2.825],[59723.0,0.015],[59722.1,0.166]],[[59723.5,1.151],[59724.0,0.002],[59726.0,0.002],[59726.1,0.296],[59726.2,0.018]]]
["binance-futures","BTCUSDT",1726433248904,[[59734.8,1.103],[59734.7,0.005],[59733.8,0.008],[59733.0,0.004],[59731.8,0.33]],[[59734.9,26.958],[59735.0,5.977],[59735.1,0.019],[59736.0,0.004],[59736.3,0.003]]]
["binance-futures","BTCUSDT",1726433251487,[[59734.8,1.156],[59734.7,0.005],[59733.8,0.002],[59733.0,0.004],[59731.3,0.428]],[[59734.9,26.581],[59735.0,6.229],[59735.1,0.019],[59735.5,0.003],[59736.0,0.004]]]
["binance-futures","BTCUSDT",1726433301963,[[59774.7,9.112],[59774.0,0.002],[59773.7,3.016],[59773.6,0.01],[59773.5,0.008]],[[59774.8,4.547],[59775.9,0.008],[59776.0,0.006],[59776.2,0.084],[59776.4,0.093]]]
["binance-futures","BTCUSDT",1726433369157,[],[[59782.1,3.76],[59782.8,0.003],[59783.0,0.002],[59783.3,0.37],[59783.4,0.003]]]
["binance-futures","BTCUSDT",1726433399159,[[59760.0,10.907],[59759.9,0.18],[59759.7,0.014],[59759.2,0.014],[59759.0,0.203]],[[59760.1,7.636],[59760.4,0.002],[59760.8,0.329],[59761.0,0.002],[59761.3,0.002]]]
["binance-futures","BTCUSDT",1726433446517,[[59747.9,9.06],[59747.8,0.837],[59747.5,0.014],[59747.4,0.02],[59747.0,0.005]],[[59748.0,8.546],[59748.1,0.084],[59748.2,0.407],[59748.3,0.003],[59749.2,0.002]]]
["binance-futures","BTCUSDT",1726433488109,[[59796.9,11.749],[59796.8,0.004],[59796.3,1.173],[59796.0,0.147],[59794.0,0.509]],[[59797.0,0.213],[59798.0,0.004],[59798.2,0.002],[59798.8,0.002],[59799.0,0.007]]]
["binance-futures","BTCUSDT",1726433520644,[[59795.0,8.012],[59794.3,0.33],[59794.1,0.037],[59794.0,0.203],[59793.9,2.985]],[[59795.1,0.898],[59795.7,0.005],[59796.3,0.002],[59796.4,0.002],[59797.0,0.012]]]
["binance-futures","BTCUSDT",1726433556627,[[59801.0,6.179],[59799.8,0.471],[59799.0,0.002],[59798.7,0.002]],[[59801.1,18.548],[59801.2,3.309],[59801.3,0.004],[59802.1,0.081],[59802.3,0.002]]]
["binance-futures","BTCUSDT",1726433601855,[[59811.9,14.433],[59811.8,0.006],[59811.4,0.1],[59811.2,0.084],[59811.0,0.002]],[[59812.0,5.724],[59812.2,0.003],[59812.3,0.401],[59813.0,0.588],[59813.1,5.204]]]
["binance-futures","BTCUSDT",1726433662759,[[59806.5,9.183],[59806.4,0.042],[59806.2,0.014],[59806.0,0.002],[59805.9,3.169]],[[59806.6,1.929],[59807.0,0.005],[59807.5,0.083],[59807.8,0.002],[59811.5,0.134]]]
["binance-futures","BTCUSDT",1726433680447,[[59814.9,5.524],[59814.1,0.033],[59814.0,0.002],[59813.7,0.002],[59813.0,0.002]],[[59815.0,7.26],[59815.2,0.002],[59815.4,0.084],[59816.0,0.002],[59817.4,0.002]]]
["binance-futures","BTCUSDT",1726433737962,[[59820.6,1.944],[59820.0,0.002],[59819.8,0.581],[59819.4,0.002],[59817.4,0.084]],[[59820.7,7.97],[59821.0,0.002],[59821.7,0.084],[59821.9,0.153],[59826.6,0.007]]]
["binance-futures","BTCUSDT",1726433795433,[[59820.4,3.534],[59820.0,0.002],[59819.2,0.002],[59819.0,0.002],[59817.7,0.084]],[[59820.5,6.67],[59820.7,0.228],[59821.0,0.002],[59821.2,0.002],[59821.7,0.002]]]
["binance-futures","BTCUSDT",1726433837154,[[59829.9,0.068],[59829.5,0.002],[59828.5,0.22],[59828.3,0.002],[59826.9,0.334]],[[59830.0,21.902],[59830.1,0.01],[59830.2,0.178],[59830.4,0.126],[59830.5,0.002]]]
["binance-futures","BTCUSDT",1726433876741,[[59796.5,10.175],[59796.4,1.364],[59796.3,0.004],[59796.2,0.086],[59796.0,0.004]],[[59796.6,0.846],[59796.7,0.004],[59797.0,0.002],[59797.8,0.002],[59799.9,0.328]]]
["binance-futures","BTCUSDT",1726433913435,[[59780.6,6.756],[59780.1,0.003],[59780.0,0.025],[59779.9,0.005],[59779.8,0.5]],[[59780.7,3.388],[59781.0,0.002],[59781.1,0.06],[59781.3,3.247],[59781.6,0.612]]]
["binance-futures","BTCUSDT",1726433946504,[[59788.0,0.177],[59787.0,0.002],[59785.1,0.093],[59780.0,0.238],[59779.3,0.409]],[[59788.1,28.59],[59788.2,0.002],[59788.3,6.408],[59788.7,2.179],[59788.8,0.018]]]
["binance-futures","BTCUSDT",1726433991308,[[59768.9,0.105]],[[59769.0,10.989],[59769.1,0.002],[59769.3,6.888],[59769.6,0.348],[59769.7,0.003]]]
["binance-futures","BTCUSDT",1726434048238,[[59752.3,1.059],[59752.0,0.002],[59751.3,0.014],[59751.1,0.002],[59751.0,0.002]],[[59752.4,24.644],[59752.5,0.007],[59752.9,0.003],[59753.0,0.005],[59753.2,0.003]]]
["binance-futures","BTCUSDT",1726434068213,[[59749.3,0.382],[59749.2,0.003],[59749.0,0.002],[59747.9,0.002],[59745.8,0.155]],[[59749.4,36.912],[59749.5,0.007],[59749.7,0.053],[59749.8,0.007],[59750.0,0.002]]]
["binance-futures","BTCUSDT",1726434113256,[[59712.3,6.434],[59712.0,0.428],[59711.6,0.084],[59711.0,0.249],[59709.3,0.163]],[[59712.4,7.061],[59712.5,0.401],[59713.0,0.002],[59713.4,0.009],[59716.7,0.002]]]
["binance-futures","BTCUSDT",1726434151828,[[59716.0,1.105],[59715.6,0.3],[59715.0,0.002],[59714.8,0.002],[59714.3,0.086]],[[59716.1,14.951],[59716.2,0.007],[59716.3,0.084],[59716.5,0.081],[59716.8,0.002]]]
["binance-futures","BTCUSDT",1726434194423,[[59690.7,0.028],[59690.0,0.305],[59689.7,0.031],[59689.3,0.006],[59689.1,0.052]],[[59690.8,34.072],[59691.0,1.735],[59691.1,3.778],[59691.2,0.008],[59694.1,0.009]]]
["binance-futures","BTCUSDT",1726434215810,[[59656.9,2.096],[59656.2,0.003],[59656.0,0.002],[59655.7,0.005],[59655.5,0.002]],[[59657.0,10.566],[59657.1,0.003],[59657.8,0.017],[59658.0,0.002],[59658.2,0.004]]]
["binance-futures","BTCUSDT",1726434254810,[[59575.2,2.254],[59574.0,0.002],[59572.4,0.007],[59568.9,0.004],[59568.6,0.587]],[[59575.3,5.968],[59576.0,0.002],[59576.1,0.034],[59576.2,0.054],[59576.4,0.084]]]
["binance-futures","BTCUSDT",1726434306097,[[59549.0,14.429],[59548.9,0.005],[59548.5,0.042],[59548.2,0.081],[59548.0,0.085]],[[59549.1,0.129],[59549.2,0.013],[59549.7,0.02],[59550.0,0.042],[59550.2,0.09]]]
["binance-futures","BTCUSDT",1726434340917,[[59601.9,5.257],[59601.0,0.002],[59600.8,0.003],[59600.7,0.002],[59600.2,0.005]],[[59602.0,4.904],[59602.5,0.149],[59602.8,0.048],[59603.2,0.002],[59603.4,0.149]]]
["binance-futures","BTCUSDT",1726434365646,[[59596.1,0.022],[59593.2,0.402],[59592.0,0.014],[59591.5,0.905]],[[59596.2,2.926],[59596.4,1.051],[59597.1,1.48],[59597.6,7.689],[59598.0,3.46]]]
["binance-futures","BTCUSDT",1726434400954,[[59580.5,16.291],[59580.4,0.002],[59580.1,0.008],[59580.0,0.088],[59579.3,0.002]],[[59580.6,0.443],[59581.0,0.282],[59582.0,0.002],[59583.4,0.002],[59584.8,0.025]]]
["binance-futures","BTCUSDT",1726434436942,[[59601.3,8.692],[59601.2,0.068],[59601.0,0.002],[59600.9,0.042],[59600.6,5.19]],[[59601.4,0.942],[59601.5,0.017],[59602.0,0.002],[59604.5,0.084],[59606.3,0.004]]]
["binance-futures","BTCUSDT",1726434462731,[[59541.5,3.717],[59538.9,0.202],[59538.8,0.084],[59534.1,0.002],[59534.0,0.013]],[[59541.6,23.6],[59541.7,0.375],[59541.8,0.002],[59542.0,0.086],[59543.0,0.002]]]
["binance-futures","BTCUSDT",1726434499076,[[59528.1,17.865],[59528.0,2.735],[59527.9,0.05],[59527.5,0.103],[59527.0,0.002]],[[59528.2,0.116],[59528.3,0.002],[59529.0,0.002],[59529.5,0.013],[59530.3,0.007]]]
["binance-futures","BTCUSDT",1726434543904,[[59579.9,7.235],[59579.5,0.002],[59579.0,0.002],[59578.8,3.129],[59578.7,0.002]],[[59580.0,7.766],[59580.5,0.135],[59580.6,0.003],[59581.0,0.002],[59581.2,0.084]]]
["binance-futures","BTCUSDT",1726434560077,[[59594.5,12.344],[59594.4,0.061],[59594.0,0.002],[59593.1,0.002],[59592.5,0.11]],[[59594.6,6.511],[59595.0,0.011],[59595.3,0.003],[59595.8,0.002],[59598.0,0.374]]]
["binance-futures","BTCUSDT",1726434599816,[[59586.6,11.888],[59586.5,0.004],[59586.1,0.056],[59586.0,0.086],[59585.9,0.003]],[[59586.7,3.043],[59587.0,0.002],[59587.1,0.456],[59587.9,0.116],[59590.4,0.005]]]
["binance-futures","BTCUSDT",1726434627487,[[59524.9,6.799],[59524.4,0.074],[59524.0,0.002],[59523.9,0.098],[59523.3,0.008]],[[59525.0,6.183],[59525.1,0.123],[59525.4,0.054],[59525.8,0.1],[59526.0,0.131]]]
["binance-futures","BTCUSDT",1726434658227,[[59574.0,9.163],[59573.9,0.002],[59573.5,0.003],[59573.4,0.041],[59573.0,0.337]],[[59574.1,11.402],[59574.2,0.002],[59574.4,0.019],[59574.7,0.087],[59575.0,0.002]]]
["binance-futures","BTCUSDT",1726434726289,[[59559.4,2.459],[59559.3,0.061],[59559.0,0.002],[59557.9,0.152],[59557.7,0.002]],[[59559.5,9.377],[59559.6,0.003],[59559.8,0.144],[59560.0,0.004],[59560.1,0.121]]]
["binance-futures","BTCUSDT",1726434756733,[[59526.9,12.102],[59526.8,0.066],[59526.6,0.091],[59526.5,0.002],[59526.1,0.052]],[[59527.0,0.169],[59528.0,0.002],[59528.2,0.004],[59530.0,0.094],[59530.1,0.007]]]
["binance-futures","BTCUSDT",1726434793161,[[59525.5,6.147],[59525.4,0.075],[59525.3,0.021],[59525.2,0.017],[59525.0,0.102]],[[59525.6,11.877],[59525.7,0.005],[59527.0,4.12],[59527.1,0.007],[59528.6,0.054]]]
["binance-futures","BTCUSDT",1726434809226,[[59551.6,12.947],[59551.5,0.22],[59551.0,0.002],[59550.5,0.007]],[[59551.7,3.678],[59551.8,0.135],[59551.9,0.004],[59553.3,0.027],[59556.0,0.136]]]
["binance-futures","BTCUSDT",1726434855689,[[59538.0,8.072],[59537.9,0.326],[59537.6,0.084],[59536.8,0.002],[59536.0,0.09]],[[59538.1,0.14],[59538.4,0.089],[59538.5,0.01],[59539.0,0.002],[59539.3,0.007]]]
["binance-futures","BTCUSDT",1726434884057,[[59525.0,3.66],[59524.8,0.215],[59523.8,0.002],[59523.5,0.002],[59523.3,0.039]],[[59525.1,26.125],[59525.2,0.006],[59525.4,0.197],[59525.5,0.022],[59525.6,2.399]]]
["binance-futures","BTCUSDT",1726434918405,[[59535.5,5.973],[59535.3,0.005],[59535.0,0.002],[59534.0,0.002],[59533.4,0.002]],[[59535.6,15.338],[59535.7,0.01],[59536.0,0.002],[59536.3,0.003],[59536.4,0.012]]]
["binance-futures","BTCUSDT",1726434954723,[[59533.9,2.031],[59533.8,0.123],[59533.4,1.826],[59533.2,1.136],[59533.1,0.27]],[[59534.0,0.009],[59534.4,0.016],[59534.6,0.1],[59534.8,0.002],[59535.0,0.016]]]
["binance-futures","BTCUSDT",1726434990225,[[59601.9,26.072],[59601.8,0.002],[59601.4,0.084],[59600.7,0.005],[59599.2,0.542]],[[59602.0,0.098],[59602.9,0.158],[59603.8,0.007],[59604.0,0.004],[59604.4,0.004]]]
["binance-futures","BTCUSDT",1726435013859,[[59663.3,3.53],[59662.6,0.226],[59662.1,0.002],[59661.5,0.002],[59660.9,0.002]],[[59663.4,5.764],[59664.0,0.002],[59664.5,0.204],[59664.6,0.044],[59666.2,0.018]]]
["binance-futures","BTCUSDT",1726435049537,[[59649.8,0.054],[59648.6,0.002],[59648.3,0.002],[59647.3,0.03],[59647.2,0.034]],[[59649.9,12.105],[59650.0,0.761],[59650.1,2.458],[59650.2,0.052],[59650.4,2.88]]]
["binance-futures","BTCUSDT",1726435109118,[[59591.6,12.912],[59591.5,0.004],[59591.0,0.005],[59590.2,0.085],[59585.0,0.638]],[[59591.7,4.558],[59592.0,0.008],[59592.3,0.058],[59593.0,0.008],[59594.5,0.203]]]
["binance-futures","BTCUSDT",1726435152039,[[59569.7,0.085],[59568.9,0.002],[59568.6,0.106],[59567.9,0.018],[59566.7,0.004]],[[59569.8,15.728],[59569.9,0.096],[59570.0,6.3],[59570.1,1.995],[59570.5,3.601]]]
["binance-futures","BTCUSDT",1726435176012,[[59579.5,4.7],[59578.5,0.084],[59578.3,0.005],[59575.8,0.084],[59566.4,0.372]],[[59579.6,9.562],[59579.7,0.093],[59579.8,7.425],[59579.9,0.059],[59580.0,0.441]]]
["binance-futures","BTCUSDT",1726435217178,[[59581.2,1.195],[59581.0,0.122],[59580.9,0.026],[59580.8,0.084],[59579.8,0.565]],[[59581.3,8.327],[59581.4,0.087],[59581.5,0.166],[59581.8,0.084],[59582.0,0.044]]]
["binance-futures","BTCUSDT",1726435260579,[[59589.8,2.366],[59589.0,0.002]],[[59589.9,11.242],[59590.0,0.008],[59591.0,0.203],[59591.2,0.357],[59593.2,0.005]]]
["binance-futures","BTCUSDT",1726435308518,[[59585.3,1.91],[59585.2,0.291],[59585.0,0.008],[59584.7,0.48],[59584.6,0.013]],[[59585.4,16.86],[59585.5,0.009],[59586.0,0.085],[59588.0,0.169],[59608.9,0.504]]]
["binance-futures","BTCUSDT",1726435330463,[[59592.2,1.992],[59592.0,0.002],[59591.7,0.084],[59591.0,0.007],[59590.2,0.425]],[[59592.3,8.503],[59592.7,0.081],[59593.0,0.335],[59593.1,0.003],[59593.9,0.098]]]
["binance-futures","BTCUSDT",1726435350028,[[59592.2,2.455],[59592.1,0.05],[59592.0,0.002],[59591.7,0.084],[59591.0,0.007]],[[59592.3,5.017],[59592.7,0.081],[59593.0,0.335],[59593.1,0.028],[59593.9,0.098]]]
["binance-futures","BTCUSDT",1726435401513,[[59592.0,1.305],[59591.9,0.224],[59591.7,0.084],[59591.2,0.003],[59591.1,0.002]],[[59592.1,9.374],[59592.2,0.003],[59592.3,1.12],[59592.4,0.007],[59592.5,0.087]]]
["binance-futures","BTCUSDT",1726435440554,[[59552.5,8.563],[59552.4,0.033],[59552.0,0.002],[59551.6,0.084],[59549.9,1.192]],[[59552.6,6.613],[59553.0,0.002],[59559.1,0.01],[59559.2,0.648],[59560.5,0.476]]]
["binance-futures","BTCUSDT",1726435470131,[[59540.0,0.897],[59539.7,0.002],[59539.3,0.002],[59539.1,0.143],[59539.0,0.002]],[[59540.1,17.103],[59540.2,0.003],[59540.3,2.323],[59540.4,0.02],[59540.9,0.004]]]
["binance-futures","BTCUSDT",1726435506185,[[59517.9,0.439],[59516.7,0.002],[59515.4,0.01],[59515.1,0.403],[59514.9,0.256]],[[59518.0,6.23],[59518.1,2.36],[59518.2,6.749],[59518.3,0.022],[59519.2,0.006]]]
["binance-futures","BTCUSDT",1726435545605,[[59510.0,5.716],[59509.6,0.005],[59509.1,7.054],[59509.0,0.037],[59508.9,0.149]],[[59510.1,2.522],[59510.2,5.765],[59511.0,0.002],[59511.3,0.002],[59511.9,0.028]]]
["binance-futures","BTCUSDT",1726435611589,[[59504.9,1.232],[59503.3,0.149],[59503.2,0.1],[59501.9,0.333],[59488.4,0.4]],[[59505.0,10.065],[59505.1,0.151],[59505.2,4.313],[59505.3,0.081],[59505.6,4.022]]]
["binance-futures","BTCUSDT",1726435650394,[[59485.0,3.254],[59484.9,5.452],[59484.6,0.084],[59484.5,0.149],[59483.0,0.002]],[[59485.1,0.991],[59485.3,0.004],[59486.0,0.002],[59486.1,0.084],[59486.4,0.084]]]
["binance-futures","BTCUSDT",1726435672435,[[59473.4,8.046],[59472.2,0.002],[59472.0,0.002],[59471.7,0.05],[59466.8,0.595]],[[59473.5,8.605],[59473.6,0.058],[59473.7,0.01],[59473.8,0.011],[59474.0,0.002]]]
["binance-futures","BTCUSDT",1726435710799,[[59514.6,14.849],[59514.5,0.002],[59514.0,0.087],[59513.8,0.084],[59513.4,0.005]],[[59514.7,0.899],[59515.0,0.022],[59516.0,0.002],[59516.4,0.006],[59518.0,0.002]]]
["binance-futures","BTCUSDT",1726435747373,[[59551.1,4.004],[59551.0,0.028],[59550.0,0.107],[59549.9,0.084],[59549.4,0.084]],[[59551.2,11.677],[59551.3,0.036],[59552.0,0.013],[59552.1,0.081],[59552.2,0.008]]]
["binance-futures","BTCUSDT",1726435781957,[[59514.7,0.442],[59514.3,0.005],[59514.0,0.002],[59512.7,0.006],[59512.0,0.002]],[[59514.8,8.845],[59515.0,0.004],[59515.1,0.061],[59515.2,3.97],[59515.3,0.007]]]
["binance-futures","BTCUSDT",1726435812074,[[59486.6,1.835],[59485.4,0.129],[59485.1,0.002],[59484.8,0.002],[59484.7,0.102]],[[59486.7,7.167],[59487.0,1.516],[59487.1,0.578],[59487.2,0.007],[59487.5,3.938]]]
["binance-futures","BTCUSDT",1726435855129,[[59575.6,2.077],[59575.0,0.002],[59573.3,0.006],[59573.1,0.038],[59573.0,0.039]],[[59575.7,3.758],[59575.8,0.029],[59576.0,0.085],[59576.9,0.002],[59577.0,0.002]]]
["binance-futures","BTCUSDT",1726435874034,[[59570.9,10.794],[59570.8,0.002],[59570.0,0.002],[59569.8,0.003],[59569.7,0.004]],[[59571.0,4.486],[59571.9,0.031],[59572.0,0.086],[59572.6,0.002],[59574.5,0.04]]]
["binance-futures","BTCUSDT",1726435913228,[[59582.8,0.299],[59582.0,0.002],[59580.0,0.021],[59579.3,0.002],[59578.7,0.002]],[[59582.9,7.896],[59583.0,0.084],[59583.3,0.084],[59583.9,2.085],[59590.6,0.336]]]
["binance-futures","BTCUSDT",1726435968522,[[59584.3,3.222],[59584.0,0.002],[59583.8,0.004],[59583.1,0.002],[59583.0,0.002]],[[59584.4,12.041],[59584.5,0.007],[59584.8,0.007],[59584.9,0.61],[59585.0,1.104]]]
["binance-futures","BTCUSDT",1726435976554,[[59570.0,0.499],[59569.4,0.004],[59566.3,0.014],[59566.1,0.002],[59566.0,0.002]],[[59570.1,8.796],[59570.2,3.285],[59570.3,6.26],[59570.6,0.052],[59570.8,0.3]]]
["binance-futures","BTCUSDT",1726436048326,[[59551.4,3.497],[59551.0,0.002],[59549.3,0.01],[59548.6,1.206],[59548.3,0.008]],[[59551.5,7.152],[59551.6,0.047],[59551.7,0.066],[59552.0,0.002],[59552.7,0.002]]]
["binance-futures","BTCUSDT",1726436091496,[[59572.6,6.401],[59572.5,0.002],[59572.3,2.324],[59572.2,0.002],[59571.4,0.002]],[[59572.7,3.702],[59572.9,0.084],[59573.0,0.002],[59573.9,0.002],[59574.0,0.002]]]
["binance-futures","BTCUSDT",1726436134780,[[59583.5,10.054],[59583.4,0.002],[59583.2,0.003],[59583.1,0.012],[59583.0,0.666]],[[59583.6,2.535],[59584.0,0.004],[59584.6,0.003],[59584.7,0.004],[59584.8,0.009]]]
["binance-futures","BTCUSDT",1726436151224,[[59584.7,1.811],[59584.0,0.002],[59583.9,3.444],[59583.6,4.201],[59583.5,3.06]],[[59584.8,5.496],[59584.9,0.029],[59585.0,0.077],[59585.5,0.007],[59585.6,0.14]]]
["binance-futures","BTCUSDT",1726436208730,[[59549.3,1.294],[59549.1,0.002],[59549.0,0.009],[59548.8,0.002],[59548.1,0.004]],[[59549.4,5.888],[59549.5,0.01],[59549.9,0.003],[59550.0,0.002],[59550.6,3.443]]]
["binance-futures","BTCUSDT",1726436249849,[[59576.2,0.748],[59576.0,0.002],[59575.5,0.004],[59575.0,0.009],[59573.9,0.015]],[[59576.3,8.717],[59576.4,0.003],[59576.6,0.007],[59577.5,0.005],[59577.6,0.002]]]
["binance-futures","BTCUSDT",1726436275004,[[59574.9,6.94],[59574.8,0.167],[59574.5,0.841],[59574.4,1.893],[59574.3,6.227]],[[59575.0,1.262],[59576.2,0.002],[59577.2,0.002],[59577.4,0.002],[59577.6,0.004]]]
["binance-futures","BTCUSDT",1726436320778,[[59569.8,3.64],[59568.9,0.004],[59567.5,0.004],[59567.4,0.004]],[[59569.9,11.957],[59570.0,0.006],[59570.1,0.094],[59570.6,3.604],[59575.8,0.091]]]
["binance-futures","BTCUSDT",1726436362208,[[59595.8,14.542],[59595.7,0.131],[59595.6,6.698],[59595.5,0.009],[59595.3,0.007]],[[59595.9,7.641],[59596.0,0.002],[59596.1,0.002],[59597.1,0.002],[59598.0,0.002]]]
["binance-futures","BTCUSDT",1726436394158,[[59620.2,10.127],[59620.1,0.827],[59620.0,0.008],[59619.9,0.009],[59619.3,0.168]],[[59620.3,3.186],[59620.4,0.009],[59620.5,0.008],[59620.7,0.005],[59620.9,0.011]]]
["binance-futures","BTCUSDT",1726436435685,[[59592.4,8.108],[59592.0,0.002],[59591.5,0.084],[59591.3,0.168],[59589.8,0.007]],[[59592.5,6.591],[59592.6,0.041],[59592.8,0.186],[59593.5,0.084],[59594.2,0.004]]]
["binance-futures","BTCUSDT",1726436501423,[[59580.1,1.24],[59580.0,0.144],[59579.8,0.004],[59579.3,0.084],[59578.2,0.119]],[[59580.2,3.893],[59581.0,0.002],[59581.2,0.084],[59581.3,0.02],[59585.3,0.055]]]
["binance-futures","BTCUSDT",1726436552472,[[59592.4,10.19],[59592.3,0.62],[59592.2,0.021],[59592.0,0.004],[59591.5,0.02]],[[59592.5,0.097],[59593.6,0.002],[59593.7,0.025],[59594.9,0.026],[59595.6,0.084]]]
["binance-futures","BTCUSDT",1726436574782,[[59609.7,3.883],[59609.6,0.009],[59609.0,0.002],[59605.3,0.078]],[[59609.8,12.031],[59609.9,0.015],[59610.0,0.002],[59610.2,0.393],[59611.0,0.002]]]
["binance-futures","BTCUSDT",1726436617364,[[59590.2,0.525],[59590.0,0.022],[59589.0,0.004],[59588.8,0.012]],[[59590.3,1.928],[59590.4,0.832],[59590.7,0.363],[59590.9,0.005],[59591.5,0.002]]]
["binance-futures","BTCUSDT",1726436655754,[[59599.5,0.189],[59599.4,0.018],[59599.0,0.002],[59598.7,0.014],[59598.1,0.149]],[[59599.6,5.413],[59599.9,0.839],[59600.0,0.371],[59600.1,0.127],[59600.3,1.177]]]
["binance-futures","BTCUSDT",1726436701930,[[59607.4,1.141],[59607.0,0.002],[59606.9,0.077],[59606.3,0.084],[59606.2,0.002]],[[59607.5,10.95],[59607.6,0.445],[59607.7,0.012],[59607.8,0.166],[59607.9,0.008]]]
["binance-futures","BTCUSDT",1726436726521,[[59604.7,10.344],[59604.6,0.009],[59604.5,0.082],[59604.2,0.05],[59604.0,0.002]],[[59604.8,39.902],[59604.9,0.022],[59605.0,0.013],[59605.1,0.01],[59605.2,0.005]]]
["binance-futures","BTCUSDT",1726436772617,[[59595.0,0.164],[59594.7,0.029],[59594.5,0.004],[59594.1,0.021],[59594.0,0.002]],[[59595.1,3.963],[59595.6,0.215],[59596.0,0.002],[59596.3,0.002],[59597.7,0.09]]]
["binance-futures","BTCUSDT",1726436794033,[[59590.0,0.055],[59589.3,0.004],[59588.8,0.012],[59588.6,0.002],[59588.2,0.002]],[[59590.1,4.313],[59590.2,0.02],[59590.3,0.067],[59590.4,0.869],[59591.3,0.006]]]
["binance-futures","BTCUSDT",1726436831199,[[59573.0,0.665],[59572.9,0.005],[59572.7,0.018],[59572.6,0.3],[59572.5,0.008]],[[59573.1,5.397],[59573.2,0.063],[59573.3,0.056],[59573.4,0.144],[59573.5,0.026]]]
["binance-futures","BTCUSDT",1726436860736,[[59569.7,0.465],[59569.4,0.005],[59569.1,0.058],[59569.0,0.002]],[[59569.8,2.899],[59569.9,0.306],[59570.0,0.46],[59570.1,6.508],[59570.2,1.157]]]
["binance-futures","BTCUSDT",1726436900260,[[59538.0,0.26],[59537.0,0.102],[59536.6,0.407],[59536.5,1.886],[59536.2,0.048]],[[59538.1,5.532],[59538.3,0.007],[59538.5,0.632],[59539.0,0.002],[59539.7,0.376]]]
["binance-futures","BTCUSDT",1726436940135,[[59530.4,0.009],[59530.3,0.054],[59529.8,0.049],[59529.0,0.095],[59528.4,0.021]],[[59530.5,4.218],[59530.6,0.839],[59531.0,0.002],[59531.3,0.071],[59531.5,0.113]]]
["binance-futures","BTCUSDT",1726436991106,[[59507.7,1.051],[59507.5,0.014],[59507.0,0.002],[59506.2,0.002]],[[59507.8,1.873],[59508.0,0.004],[59508.1,0.022],[59508.2,0.002],[59509.0,0.004]]]
["binance-futures","BTCUSDT",1726437051789,[[59526.9,9.224],[59526.8,0.074],[59526.7,0.011],[59526.4,0.01],[59526.1,0.17]],[[59527.0,8.563],[59527.1,0.254],[59527.7,0.297],[59528.7,0.002],[59530.0,0.194]]]
["binance-futures","BTCUSDT",1726437070514,[[59526.9,11.602],[59526.8,0.136],[59526.7,0.011],[59526.4,0.01],[59526.1,0.17]],[[59527.0,2.042],[59527.1,1.077],[59527.4,0.035],[59527.7,0.297],[59530.5,0.004]]]
["binance-futures","BTCUSDT",1726437132199,[[59575.6,5.406],[59575.5,0.251],[59575.4,0.084],[59575.0,0.043],[59574.9,0.328]],[[59575.7,0.585],[59575.8,0.138],[59575.9,0.544],[59576.0,0.002],[59576.1,0.032]]]
["binance-futures","BTCUSDT",1726437181074,[[59594.5,10.146],[59594.4,0.005],[59594.2,0.1],[59594.1,0.017],[59594.0,0.002]],[[59594.6,3.399],[59595.0,0.022],[59595.1,0.006],[59595.3,0.012],[59595.6,0.084]]]
["binance-futures","BTCUSDT",1726437215454,[[59589.1,0.649],[59589.0,0.002],[59588.5,0.003],[59588.0,0.002],[59587.9,0.003]],[[59589.2,2.524],[59589.7,0.076],[59589.8,0.075],[59589.9,0.117],[59590.0,0.686]]]
["binance-futures","BTCUSDT",1726437252814,[[59599.9,10.024],[59599.8,0.047],[59599.6,0.003],[59599.3,0.063]],[[59600.0,7.389],[59600.1,0.002],[59600.7,0.029],[59600.8,0.064],[59600.9,0.126]]]
["binance-futures","BTCUSDT",1726437287468,[[59642.5,1.747],[59642.0,0.002],[59641.9,0.038],[59641.0,0.086],[59640.0,2.04]],[[59642.6,2.003],[59643.0,0.002],[59643.3,0.214],[59643.6,0.272],[59643.7,0.272]]]
["binance-futures","BTCUSDT",1726437315288,[[59609.4,0.198],[59608.8,0.084],[59608.3,0.003],[59608.2,0.839],[59608.0,0.004]],[[59609.5,9.622],[59609.6,0.105],[59609.7,0.899],[59609.8,0.002],[59609.9,0.28]]]
["binance-futures","BTCUSDT",1726437355775,[[59598.1,0.086],[59598.0,0.002],[59597.2,0.004],[59594.2,0.603],[59593.3,0.026]],[[59598.2,6.444],[59598.4,0.005],[59598.5,0.959],[59598.6,0.002],[59598.8,1.609]]]
["binance-futures","BTCUSDT",1726437415615,[[59611.7,0.155],[59611.0,0.214],[59610.5,0.002],[59610.0,0.008],[59609.7,0.002]],[[59611.8,7.816],[59612.0,0.016],[59612.4,0.166],[59612.6,0.04],[59638.3,0.873]]]
["binance-futures","BTCUSDT",1726437427065,[[59603.2,1.665],[59603.0,0.056],[59602.8,0.013],[59602.0,0.004]],[[59603.3,4.721],[59603.8,0.004],[59604.0,0.002],[59604.4,0.283],[59604.5,0.002]]]
["binance-futures","BTCUSDT",1726437467594,[[59642.8,11.54],[59642.7,0.012],[59642.6,0.003],[59642.5,0.084],[59642.1,0.543]],[[59642.9,0.322],[59643.4,0.122],[59643.9,0.003],[59644.1,0.073],[59644.9,0.014]]]
["binance-futures","BTCUSDT",1726437504398,[[59628.5,0.147],[59628.0,0.139],[59627.8,0.1],[59627.3,0.002],[59626.6,0.166]],[[59628.6,3.463],[59628.7,0.014],[59628.8,0.015],[59628.9,0.02],[59629.0,0.017]]]
["binance-futures","BTCUSDT",1726437571897,[[59622.9,6.159],[59622.8,1.371],[59622.2,0.003],[59622.0,0.002],[59621.7,0.004]],[[59623.0,7.929],[59623.4,0.003],[59623.6,0.084],[59623.7,0.072],[59625.5,0.006]]]
["binance-futures","BTCUSDT",1726437613774,[[59604.6,6.569],[59604.2,0.078],[59604.1,0.039],[59604.0,0.002],[59603.4,0.002]],[[59604.7,1.623],[59604.8,0.285],[59604.9,0.003],[59605.0,0.022],[59605.1,0.003]]]
["binance-futures","BTCUSDT",1726437639510,[[59585.7,0.186],[59584.6,0.003],[59584.0,0.002],[59583.6,0.002],[59583.3,0.084]],[[59585.8,9.841],[59586.0,0.085],[59586.2,0.89],[59586.3,0.086],[59586.4,0.094]]]
["binance-futures","BTCUSDT",1726437678542,[[59514.7,4.774],[59514.4,0.004],[59514.3,0.032],[59514.0,0.002],[59513.2,0.246]],[[59514.8,11.303],[59514.9,0.002],[59515.0,0.002],[59515.6,0.272],[59517.0,0.004]]]
["binance-futures","BTCUSDT",1726437703565,[[59536.0,5.042],[59535.0,0.16],[59534.9,0.043],[59534.5,0.073],[59533.0,0.195]],[[59536.1,17.039],[59536.2,0.004],[59536.3,0.002],[59537.0,0.002],[59537.1,0.087]]]
["binance-futures","BTCUSDT",1726437746386,[[59500.0,16.858],[59499.9,0.016],[59499.8,0.003],[59499.7,0.084],[59499.2,0.014]],[[59500.1,9.488],[59500.2,0.22],[59500.5,0.021],[59501.0,0.002],[59503.0,0.36]]]
["binance-futures","BTCUSDT",1726437769336,[[59479.6,3.476],[59479.0,0.002],[59478.2,0.002],[59478.0,0.002],[59477.6,0.014]],[[59479.7,10.229],[59479.8,3.284],[59480.0,0.49],[59480.1,0.091],[59480.5,3.611]]]
["binance-futures","BTCUSDT",1726437819907,[[59501.9,8.059],[59501.0,0.002],[59500.9,0.275],[59500.8,0.002],[59499.3,0.008]],[[59502.0,0.877],[59502.1,0.013],[59502.2,0.013],[59502.3,0.018],[59509.1,0.094]]]
["binance-futures","BTCUSDT",1726437845446,[[59480.7,3.038],[59480.6,0.6],[59480.5,0.6],[59480.2,0.6],[59480.0,0.622]],[[59480.8,20.272],[59480.9,3.102],[59481.0,0.007],[59481.3,2.873],[59483.0,0.002]]]
["binance-futures","BTCUSDT",1726437888160,[[59463.3,8.447],[59463.2,0.008],[59463.0,0.004],[59462.5,0.084],[59461.8,0.295]],[[59463.4,18.379],[59463.5,0.007],[59463.8,0.04],[59463.9,0.04],[59464.0,0.145]]]
["binance-futures","BTCUSDT",1726437940769,[[59464.8,13.85],[59464.7,0.004],[59464.1,1.97],[59464.0,0.004],[59463.6,0.002]],[[59464.9,1.377],[59465.0,0.277],[59465.8,0.003],[59466.0,0.109],[59466.2,0.005]]]
["binance-futures","BTCUSDT",1726437950032,[[59491.9,11.57],[59491.8,0.004],[59491.0,0.086],[59490.9,2.616],[59490.7,0.002]],[[59492.0,9.744],[59492.1,0.004],[59493.0,0.002],[59493.1,0.089],[59493.2,0.055]]]
["binance-futures","BTCUSDT",1726437978150,[[59458.6,7.876],[59458.3,0.005],[59458.0,0.002],[59457.4,0.002]],[[59458.7,10.956],[59458.8,0.004],[59459.0,0.002],[59460.0,0.022],[59460.8,0.086]]]
["binance-futures","BTCUSDT",1726438040260,[[59451.5,6.979],[59451.0,0.002],[59450.4,0.084],[59450.3,0.002],[59449.4,0.018]],[[59451.6,5.509],[59452.0,0.085],[59452.3,0.004],[59452.7,0.003],[59452.9,0.002]]]
["binance-futures","BTCUSDT",1726438069645,[[59433.7,18.641],[59433.6,0.004],[59433.4,0.052],[59433.1,7.408]],[[59433.8,0.126],[59434.0,0.854],[59434.1,0.225],[59435.2,0.002],[59436.0,0.002]]]
["binance-futures","BTCUSDT",1726438103072,[[59440.9,13.179],[59440.8,0.002],[59440.0,0.028],[59439.9,3.545],[59439.8,0.088]],[[59441.0,36.914],[59441.1,0.007],[59441.2,0.007],[59441.3,0.206],[59442.4,0.333]]]
["binance-futures","BTCUSDT",1726438140308,[[59423.2,8.573],[59423.0,0.009],[59422.9,0.003],[59422.8,0.019],[59422.0,0.004]],[[59423.3,9.753],[59423.4,0.002],[59424.0,0.002],[59424.3,0.003],[59424.5,0.004]]]
["binance-futures","BTCUSDT",1726438188047,[[59414.1,26.858],[59414.0,0.343],[59413.9,5.297],[59413.6,0.026],[59413.5,0.29]],[[59414.2,2.98],[59415.0,0.002],[59415.3,0.014],[59415.4,0.002],[59415.6,0.002]]]
["binance-futures","BTCUSDT",1726438202521,[[59435.4,15.366],[59435.3,0.099],[59435.2,0.63],[59434.9,0.006],[59434.6,0.003]],[[59435.5,10.158],[59435.6,0.002],[59436.0,0.157],[59436.2,0.086],[59436.4,0.014]]]
["binance-futures","BTCUSDT",1726438255215,[[59475.0,24.744],[59474.9,0.152],[59474.8,0.008],[59474.6,0.257],[59474.4,4.892]],[[59475.1,5.609],[59475.7,0.014],[59475.8,0.007],[59476.3,0.004],[59476.5,0.393]]]
["binance-futures","BTCUSDT",1726438279945,[[59408.6,2.9],[59408.5,0.021],[59408.1,0.007],[59408.0,0.002],[59407.6,0.011]],[[59408.7,14.64],[59408.8,0.006],[59409.0,0.24],[59409.1,0.112],[59409.2,0.1]]]
["binance-futures","BTCUSDT",1726438304236,[[59371.6,1.92],[59371.0,0.002],[59370.7,0.016],[59370.4,0.204],[59369.0,0.002]],[[59371.7,8.673],[59371.8,0.713],[59372.0,0.002],[59372.3,0.299],[59372.9,0.002]]]
["binance-futures","BTCUSDT",1726438337485,[[59388.1,0.809],[59387.9,1.88],[59387.8,2.008],[59387.5,1.25],[59387.4,0.805]],[[59388.8,0.236],[59388.9,0.645],[59391.2,0.002],[59391.8,0.002],[59392.2,0.002]]]
["binance-futures","BTCUSDT",1726438403722,[[59418.9,0.989],[59418.0,0.002],[59417.7,0.002],[59417.5,0.002],[59417.0,0.002]],[[59419.0,12.812],[59419.1,0.068],[59419.4,0.1],[59419.5,0.385],[59419.6,0.003]]]
["binance-futures","BTCUSDT",1726438441589,[[59405.1,9.006],[59405.0,0.025],[59404.8,0.002],[59404.3,0.006],[59402.5,0.016]],[[59405.2,0.631],[59406.0,0.002],[59406.1,0.003],[59406.4,0.002],[59406.7,0.002]]]
["binance-futures","BTCUSDT",1726438482456,[[59404.0,20.306],[59403.9,5.123],[59403.8,0.004],[59403.0,0.002],[59402.9,0.084]],[[59404.1,11.731],[59404.2,0.002],[59404.4,0.1],[59405.0,0.002],[59405.2,0.014]]]
["binance-futures","BTCUSDT",1726438510244,[[59411.6,6.397],[59411.0,0.002],[59409.2,0.007],[59409.1,0.069],[59291.4,0.156]],[[59411.7,11.287],[59411.8,0.045],[59411.9,0.018],[59412.0,0.002],[59412.1,0.003]]]
["binance-futures","BTCUSDT",1726438532281,[[59409.8,6.856],[59409.6,0.152],[59409.3,0.091],[59409.0,0.399],[59408.6,0.023]],[[59409.9,6.584],[59410.0,0.125],[59410.1,0.008],[59410.2,0.007],[59410.5,0.331]]]
["binance-futures","BTCUSDT",1726438591419,[[59450.8,0.129],[59449.7,0.002],[59449.6,0.004],[59448.0,0.004],[59447.8,0.002]],[[59450.9,13.798],[59451.0,0.307],[59452.0,0.103],[59452.1,0.002],[59452.9,0.011]]]
["binance-futures","BTCUSDT",1726438617369,[[59446.9,14.874],[59446.8,0.092],[59446.6,0.005],[59446.4,0.125],[59445.7,0.102]],[[59447.0,5.82],[59447.5,0.03],[59448.0,0.014],[59448.3,0.002],[59456.7,0.002]]]
["binance-futures","BTCUSDT",1726438658122,[[59433.0,12.47],[59432.9,0.004],[59432.6,0.002],[59432.5,2.387],[59431.8,0.002]],[[59433.1,10.456],[59433.2,0.003],[59433.3,0.004],[59433.6,0.004],[59434.0,0.042]]]
["binance-futures","BTCUSDT",1726438682079,[[59410.0,0.655],[59409.9,0.082],[59408.3,0.172],[59406.2,0.002],[59404.5,0.014]],[[59410.1,26.525],[59410.2,0.005],[59410.3,0.397],[59410.9,0.508],[59411.2,0.032]]]
["binance-futures","BTCUSDT",1726438724805,[[59406.4,18.152],[59406.3,0.004],[59406.0,0.002],[59405.9,0.002],[59405.5,0.201]],[[59406.5,4.891],[59407.0,0.421],[59407.2,0.04],[59407.9,0.042],[59409.0,0.006]]]
["binance-futures","BTCUSDT",1726438758883,[[59392.8,5.645],[59392.7,0.19],[59392.3,1.168],[59392.0,0.002],[59391.6,0.002]],[[59392.9,7.673],[59393.0,0.002],[59393.4,0.002],[59393.7,0.219],[59394.2,0.086]]]
["binance-futures","BTCUSDT",1726438784549,[[59392.8,2.433],[59392.0,0.002],[59391.7,0.003],[59391.6,0.002],[59391.4,0.002]],[[59392.9,11.773],[59393.0,0.009],[59393.6,0.04],[59394.0,0.004],[59394.6,0.33]]]
["binance-futures","BTCUSDT",1726438845962,[[59426.0,0.066],[59425.0,0.022],[59424.8,0.003],[59419.5,0.006],[59417.3,0.016]],[[59426.1,12.902],[59426.2,0.004],[59426.3,0.05],[59426.5,0.071],[59426.6,0.052]]]
["binance-futures","BTCUSDT",1726438884161,[[59416.3,2.482],[59416.0,0.002],[59415.8,0.006],[59415.3,0.084],[59415.2,0.002]],[[59416.4,8.614],[59417.0,0.002],[59417.1,0.051],[59417.4,1.358],[59417.5,0.007]]]
["binance-futures","BTCUSDT",1726438912554,[[59420.0,6.171],[59419.9,0.005],[59419.0,0.002],[59418.4,0.044],[59418.2,0.003]],[[59420.1,5.785],[59420.6,0.305],[59420.9,0.284],[59421.0,0.002],[59421.3,0.002]]]
["binance-futures","BTCUSDT",1726438963355,[[59420.1,5.3],[59420.0,0.272],[59419.8,0.002],[59418.4,1.005],[59411.7,0.044]],[[59420.2,6.068],[59420.5,0.002],[59420.8,0.169],[59421.0,0.002],[59421.4,0.002]]]
["binance-futures","BTCUSDT",1726438989672,[[59391.6,4.979],[59391.4,0.002],[59391.3,0.002],[59391.0,0.002],[59390.4,0.002]],[[59391.7,9.103],[59392.0,0.002],[59392.3,0.041],[59392.4,0.004],[59392.6,0.003]]]
["binance-futures","BTCUSDT",1726439042030,[[59408.9,8.039],[59408.5,0.275],[59408.4,0.087],[59407.7,0.034],[59406.8,0.002]],[[59409.0,12.1],[59409.1,0.134],[59409.2,0.377],[59409.8,0.18],[59410.0,0.002]]]
["binance-futures","BTCUSDT",1726439073976,[[59405.0,2.404],[59404.7,0.036],[59404.3,0.045],[59404.2,0.003],[59402.0,0.22]],[[59405.1,14.598],[59405.2,0.007],[59405.7,0.003],[59405.8,0.003],[59406.4,0.332]]]
["binance-futures","BTCUSDT",1726439112903,[[59377.5,13.171],[59377.4,0.006],[59377.0,0.011],[59376.4,0.084],[59376.3,0.034]],[[59377.6,11.276],[59377.7,0.048],[59378.0,0.002],[59378.1,0.018],[59378.8,0.002]]]
["binance-futures","BTCUSDT",1726439139919,[[59383.3,10.809],[59383.2,0.516],[59383.0,0.002],[59382.9,0.638]],[[59383.4,13.394],[59383.5,0.007],[59383.6,0.002],[59383.7,0.17],[59384.5,0.201]]]
["binance-futures","BTCUSDT",1726439165619,[[59386.9,15.78],[59386.8,0.006],[59386.5,0.002],[59386.0,0.002],[59385.9,0.003]],[[59387.0,9.449],[59387.1,0.003],[59388.0,0.139],[59389.0,0.002],[59392.7,0.382]]]
["binance-futures","BTCUSDT",1726439201042,[[59405.0,17.131],[59404.9,0.095],[59404.7,0.014],[59404.5,0.014],[59404.1,0.505]],[[59405.1,6.783],[59405.2,0.025],[59405.8,0.082],[59406.0,0.002],[59406.3,0.002]]]
["binance-futures","BTCUSDT",1726439245040,[[59413.9,8.402],[59413.5,0.002],[59413.0,0.002],[59412.9,0.003],[59401.4,0.016]],[[59414.0,6.902],[59414.1,0.168],[59414.6,0.06],[59415.0,0.022],[59415.9,0.005]]]
["binance-futures","BTCUSDT",1726439272539,[[59417.9,14.031],[59417.8,0.004],[59417.6,0.005],[59417.0,1.035],[59416.9,0.002]],[[59418.0,6.587],[59418.2,0.005],[59419.0,0.002],[59419.2,0.004],[59421.0,0.186]]]
["binance-futures","BTCUSDT",1726439329467,[[59429.9,14.646],[59429.8,0.093],[59429.0,0.002],[59428.9,0.063],[59426.4,0.014]],[[59430.0,9.887],[59430.1,0.005],[59430.2,0.174],[59430.3,0.004],[59430.4,0.1]]]
["binance-futures","BTCUSDT",1726439378487,[[59404.9,13.394],[59404.8,0.361],[59404.7,0.002],[59404.5,0.004],[59404.0,1.346]],[[59405.0,7.921],[59405.1,0.003],[59405.2,0.168],[59406.1,0.005],[59423.9,0.086]]]
["binance-futures","BTCUSDT",1726439399448,[[59398.7,17.867],[59398.6,0.006],[59398.5,0.63],[59398.0,0.002],[59397.5,0.002]],[[59398.8,0.849],[59399.0,0.002],[59399.8,0.002],[59402.0,0.002],[59402.3,0.047]]]
["binance-futures","BTCUSDT",1726439457968,[[59459.4,5.967],[59459.0,0.002],[59458.1,0.505],[59456.8,0.102],[59455.6,0.084]],[[59459.5,23.287],[59459.6,0.047],[59459.7,0.091],[59460.2,0.002],[59460.5,0.1]]]
["binance-futures","BTCUSDT",1726439485153,[[59431.9,8.92],[59431.5,0.522],[59431.1,0.233],[59431.0,1.577],[59430.7,0.018]],[[59432.0,7.752],[59433.0,0.002],[59433.4,0.002],[59433.5,0.203],[59434.0,0.002]]]
["binance-futures","BTCUSDT",1726439526850,[[59440.0,0.06],[59439.0,0.002],[59438.8,0.004],[59437.9,0.034],[59436.8,0.002]],[[59440.1,16.639],[59440.3,0.064],[59440.5,0.741],[59440.6,0.006],[59441.3,0.019]]]
["binance-futures","BTCUSDT",1726439568415,[[59440.4,9.556],[59439.9,0.005],[59439.1,0.505],[59439.0,0.01],[59438.0,0.176]],[[59440.5,0.755],[59441.0,0.002],[59441.2,0.002],[59441.7,0.002],[59446.4,0.761]]]
["binance-futures","BTCUSDT",1726439599314,[[59444.7,10.617],[59444.6,0.109],[59444.3,0.084],[59444.1,5.315],[59444.0,0.011]],[[59444.8,5.035],[59444.9,0.04],[59445.0,0.353],[59445.1,0.333],[59445.7,0.177]]]
["binance-futures","BTCUSDT",1726439638405,[],[[59450.1,15.303],[59450.2,0.215],[59450.4,0.6],[59450.5,1.268],[59450.6,3.201]]]
["binance-futures","BTCUSDT",1726439668184,[[59446.9,12.614],[59446.8,0.008],[59446.1,0.002],[59446.0,0.002],[59445.8,0.045]],[[59447.0,7.614],[59447.1,0.005],[59447.3,0.334],[59447.6,0.084],[59449.9,0.362]]]
["binance-futures","BTCUSDT",1726439733437,[[59446.7,7.771],[59446.5,0.005],[59445.6,0.003],[59445.5,0.002],[59443.6,0.084]],[[59446.8,6.56],[59447.0,0.002],[59447.3,0.024],[59448.0,0.004],[59449.0,0.33]]]
["binance-futures","BTCUSDT",1726439749758,[[59456.0,9.291],[59455.9,0.006],[59455.1,0.004],[59455.0,0.002],[59454.6,0.094]],[[59456.1,0.913],[59456.2,0.04],[59456.7,0.004],[59456.9,0.084],[59457.3,0.002]]]
["binance-futures","BTCUSDT",1726439817570,[[59428.8,0.208],[59427.7,0.004],[59427.0,0.004],[59426.8,0.036],[59422.6,0.038]],[[59428.9,16.494],[59429.0,0.006],[59429.3,0.004],[59429.7,0.3],[59430.0,0.655]]]
["binance-futures","BTCUSDT",1726439825270,[[59425.0,23.369],[59424.9,0.012],[59423.9,0.057],[59423.8,0.065],[59423.5,0.336]],[[59425.1,7.209],[59425.7,0.006],[59426.3,0.004],[59427.0,0.002],[59428.4,0.002]]]
["binance-futures","BTCUSDT",1726439860074,[[59423.4,0.622],[59422.9,0.091],[59422.1,0.275],[59421.9,0.149],[59421.0,0.004]],[[59423.5,17.301],[59423.6,0.004],[59424.0,0.002],[59424.1,0.861],[59424.7,0.274]]]
["binance-futures","BTCUSDT",1726439940719,[[59374.5,8.141],[59374.4,0.1],[59374.0,0.002],[59373.4,0.119],[59373.3,0.361]],[[59374.6,2.054],[59374.7,0.459],[59374.8,0.446],[59374.9,0.245],[59375.0,0.225]]]
["binance-futures","BTCUSDT",1726439971081,[[59405.3,1.034],[59405.2,0.004],[59405.1,1.031],[59405.0,0.017],[59404.1,0.005]],[[59405.4,15.348],[59405.5,0.008],[59405.8,0.003],[59406.0,0.004],[59406.3,0.019]]]
["binance-futures","BTCUSDT",1726439999385,[[59392.6,0.011],[59391.4,0.005],[59389.8,0.014],[59389.5,0.002],[59389.3,0.002]],[[59392.7,29.555],[59392.8,0.282],[59392.9,0.025],[59393.0,0.002],[59393.1,1.36]]]
["binance-futures","BTCUSDT",1726440030685,[[59383.2,6.103],[59383.1,0.084],[59383.0,0.046],[59382.7,0.585],[59368.1,0.762]],[[59383.3,9.7],[59383.4,0.004],[59384.4,0.139],[59384.5,0.201],[59385.1,14.0]]]
["binance-futures","BTCUSDT",1726440077754,[[59383.8,9.062],[59383.7,0.057],[59383.5,0.335],[59383.4,0.733],[59383.3,0.353]],[[59383.9,1.331],[59384.0,0.002],[59384.1,0.042],[59384.3,0.016],[59385.1,0.002]]]
["binance-futures","BTCUSDT",1726440098053,[[59389.8,4.826],[59388.3,0.002],[59388.0,0.169],[59386.3,0.396],[59384.5,0.201]],[[59389.9,26.914],[59390.0,1.976],[59390.1,2.852],[59390.3,0.605],[59392.7,13.572]]]
["binance-futures","BTCUSDT",1726440147041,[[59391.5,13.066],[59391.4,0.007],[59391.2,0.084],[59390.2,0.329],[59390.1,0.002]],[[59391.6,2.148],[59391.7,0.003],[59391.8,0.218],[59392.0,0.13],[59392.1,2.598]]]
["binance-futures","BTCUSDT",1726440174002,[[59402.9,3.108],[59402.3,0.004],[59402.0,0.002],[59401.6,0.118]],[[59403.0,8.437],[59403.1,0.002],[59403.2,0.218],[59404.0,1.079],[59405.8,0.006]]]
["binance-futures","BTCUSDT",1726440227404,[[59448.6,7.684],[59448.5,0.076],[59448.0,0.002],[59447.2,0.002],[59406.2,0.493]],[[59448.7,7.192],[59449.2,0.084],[59449.8,0.3],[59451.4,0.009],[59453.5,0.04]]]
["binance-futures","BTCUSDT",1726440254010,[[59444.0,9.603],[59443.9,0.008],[59443.6,0.102],[59443.3,0.1],[59443.2,0.275]],[[59444.1,10.868],[59444.2,0.002],[59444.4,0.005],[59444.7,0.038],[59444.8,0.138]]]
["binance-futures","BTCUSDT",1726440296516,[[59420.0,1.793],[59419.2,0.067],[59419.1,0.038],[59418.8,0.002],[59418.4,0.087]],[[59420.1,19.817],[59420.2,0.006],[59420.3,1.935],[59420.5,1.849],[59420.6,0.004]]]
["binance-futures","BTCUSDT",1726440359409,[[59414.8,10.037],[59414.7,3.153],[59414.0,0.085],[59413.7,0.137],[59413.6,0.002]],[[59414.9,12.052],[59415.0,0.068],[59415.1,0.084],[59415.2,0.003],[59416.0,0.203]]]
["binance-futures","BTCUSDT",1726440402517,[[59427.7,28.536],[59427.4,0.004],[59427.1,0.042],[59427.0,0.006],[59426.7,0.461]],[[59427.8,0.955],[59428.0,0.002],[59428.1,0.01],[59429.0,0.002],[59429.5,0.01]]]
["binance-futures","BTCUSDT",1726440427641,[],[[59439.4,14.38],[59439.5,0.004],[59439.7,0.003],[59439.8,1.303],[59439.9,0.342]]]
["binance-futures","BTCUSDT",1726440469402,[[59444.7,7.665],[59444.4,0.002],[59444.0,0.002],[59443.9,0.003],[59443.5,2.598]],[[59444.8,6.745],[59444.9,0.04],[59445.0,0.062],[59445.7,0.672],[59448.3,0.007]]]
["binance-futures","BTCUSDT",1726440498476,[[59422.6,8.982],[59422.5,0.003],[59422.0,0.086],[59421.4,0.008],[59421.0,0.004]],[[59422.7,14.086],[59422.8,0.006],[59423.0,0.002],[59423.1,0.573],[59424.4,0.841]]]
["binance-futures","BTCUSDT",1726440560520,[[59434.4,9.207],[59434.3,0.003],[59434.0,0.008],[59433.9,0.333],[59433.5,0.201]],[[59434.5,2.152],[59434.6,0.005],[59435.0,0.022],[59435.3,0.006],[59435.5,0.3]]]
["binance-futures","BTCUSDT",1726440581917,[[59422.0,8.564],[59421.0,0.004],[59420.2,0.084],[59419.0,0.016],[59417.9,0.554]],[[59422.1,8.642],[59422.2,0.01],[59422.9,0.063],[59423.0,0.203],[59423.3,0.084]]]
["binance-futures","BTCUSDT",1726440630554,[[59410.1,16.997],[59410.0,0.073],[59409.9,0.002],[59409.8,0.003],[59409.6,0.004]],[[59410.2,0.366],[59410.4,0.002],[59411.0,0.002],[59411.4,0.004],[59411.5,0.004]]]
["binance-futures","BTCUSDT",1726440649285,[[59387.9,9.518],[59387.8,0.106],[59387.6,0.002],[59387.1,0.084],[59387.0,0.002]],[[59388.0,8.738],[59388.1,0.007],[59388.5,0.005],[59389.0,0.002],[59392.6,0.217]]]
["binance-futures","BTCUSDT",1726440676795,[[59419.9,2.538],[59419.0,0.082]],[[59420.0,8.762],[59420.1,0.002],[59420.6,0.021],[59420.7,0.3],[59420.9,0.084]]]
["binance-futures","BTCUSDT",1726440724516,[[59424.3,13.657],[59424.2,0.005],[59424.0,0.098],[59423.1,0.235],[59423.0,0.203]],[[59424.4,9.349],[59424.5,0.002],[59425.0,0.002],[59425.1,2.873],[59425.2,0.002]]]
["binance-futures","BTCUSDT",1726440763154,[[59422.3,8.022],[59422.2,0.034],[59422.0,0.002],[59420.8,0.081],[59416.7,0.158]],[[59422.4,9.484],[59422.5,0.718],[59422.6,0.866],[59422.7,0.518],[59422.8,0.311]]]
["binance-futures","BTCUSDT",1726440840074,[[59400.1,10.582],[59400.0,8.911],[59399.9,0.01],[59399.2,0.334],[59399.1,0.005]],[[59400.2,1.885],[59400.3,0.549],[59400.4,0.37],[59400.5,0.322],[59401.4,0.002]]]
["binance-futures","BTCUSDT",1726440879067,[[59390.0,7.098],[59389.0,0.004],[59388.4,0.014],[59388.3,0.002],[59388.0,0.302]],[[59390.1,12.908],[59390.2,0.509],[59390.3,0.263],[59390.4,0.266],[59390.5,0.319]]]
["binance-futures","BTCUSDT",1726440921360,[[59383.3,14.999],[59383.2,0.008],[59383.0,0.002],[59382.0,0.085],[59380.3,0.634]],[[59383.4,7.464],[59384.0,0.002],[59384.6,0.002],[59385.5,0.006],[59414.2,0.034]]]
["binance-futures","BTCUSDT",1726440938429,[[59387.1,10.951],[59387.0,0.002],[59386.8,0.084],[59386.7,0.003],[59386.4,0.003]],[[59387.2,9.681],[59387.3,2.686],[59387.4,0.002],[59387.6,0.004],[59388.0,0.002]]]
["binance-futures","BTCUSDT",1726440993558,[[59387.2,11.982],[59387.1,4.428],[59387.0,0.007],[59386.8,0.104],[59386.1,0.003]],[[59387.3,10.6],[59387.4,0.002],[59388.0,0.002],[59388.1,4.568],[59388.2,0.004]]]
["binance-futures","BTCUSDT",1726441024405,[[59387.1,1.962],[59387.0,0.034],[59386.9,0.014],[59386.8,0.144],[59385.9,0.018]],[[59387.2,11.678],[59387.3,0.058],[59388.0,0.213],[59388.2,0.002],[59388.5,0.334]]]
["binance-futures","BTCUSDT",1726441080281,[[59399.9,1.316],[59399.0,0.165],[59398.9,0.348],[59398.7,0.002],[59397.8,0.002]],[[59400.0,12.68],[59400.1,0.004],[59400.3,0.018],[59400.6,0.084],[59400.8,0.096]]]
["binance-futures","BTCUSDT",1726441114624,[[59399.9,14.028],[59399.8,0.008],[59399.7,0.129],[59399.6,0.114],[59399.0,0.002]],[[59400.0,36.597],[59400.1,0.006],[59400.2,0.004],[59400.4,0.002],[59401.4,0.003]]]
["binance-futures","BTCUSDT",1726441155431,[[59400.0,17.499],[59399.9,1.003],[59399.8,0.113],[59398.9,0.008],[59398.8,0.002]],[[59400.1,15.676],[59400.2,0.065],[59400.9,0.014],[59401.0,0.004],[59401.6,0.018]]]
["binance-futures","BTCUSDT",1726441185878,[[59418.6,14.552],[59418.5,0.197],[59418.1,0.309],[59418.0,0.007],[59417.4,0.002]],[[59418.7,17.433],[59418.8,0.039],[59418.9,0.195],[59419.0,0.002],[59419.2,0.009]]]
["binance-futures","BTCUSDT",1726441226975,[[59393.8,17.345],[59393.7,0.011],[59393.6,0.006],[59393.2,0.006],[59393.0,0.009]],[[59393.9,3.834],[59394.0,0.226],[59395.0,0.019],[59395.7,0.139],[59397.0,0.238]]]
["binance-futures","BTCUSDT",1726441286396,[[59417.5,2.266],[59417.2,3.405],[59417.1,1.868],[59417.0,0.002],[59416.9,0.03]],[[59417.6,11.207],[59417.7,1.32],[59417.8,0.003],[59418.1,0.002],[59419.0,0.002]]]
["binance-futures","BTCUSDT",1726441294132,[[59412.8,24.324],[59412.7,2.536],[59412.6,0.168],[59412.1,0.052],[59412.0,0.002]],[[59412.9,0.434],[59413.1,0.14],[59415.9,0.24],[59416.0,0.002],[59416.9,0.084]]]
["binance-futures","BTCUSDT",1726441357124,[[59387.1,0.103],[59386.9,0.002],[59386.5,0.003],[59386.1,0.017],[59386.0,0.042]],[[59387.2,15.582],[59387.3,0.275],[59387.7,0.532],[59387.8,0.332],[59387.9,0.448]]]
["binance-futures","BTCUSDT",1726441401132,[[59388.0,3.96],[59387.5,0.004],[59385.5,0.333],[59385.0,0.026],[59384.1,1.147]],[[59388.1,11.59],[59388.2,0.004],[59388.9,0.004],[59389.0,0.002],[59391.8,0.003]]]
["binance-futures","BTCUSDT",1726441439292,[[59327.9,11.862],[59327.8,0.004],[59327.4,0.004],[59327.3,0.005],[59327.0,0.002]],[[59328.0,2.448],[59328.1,0.003],[59328.7,0.084],[59329.0,0.002],[59329.3,0.002]]]
["binance-futures","BTCUSDT",1726441477354,[[59300.0,2.783],[59299.8,0.009],[59299.6,0.002],[59299.5,0.015],[59299.0,0.01]],[[59300.1,7.913],[59301.0,0.329],[59301.3,0.007],[59301.4,0.01],[59301.9,0.8]]]
["binance-futures","BTCUSDT",1726441497801,[[59250.0,1.601],[59249.5,0.018],[59249.4,0.024],[59249.2,0.005],[59249.0,0.022]],[[59250.1,10.701],[59250.2,0.004],[59250.3,0.084],[59250.8,0.016],[59250.9,3.268]]]
["binance-futures","BTCUSDT",1726441538218,[[59296.0,3.017],[59295.2,0.002],[59294.8,0.004],[59293.3,0.021],[59292.5,0.612]],[[59296.1,12.11],[59296.2,0.089],[59297.0,0.203],[59297.3,0.002],[59297.7,0.002]]]
["binance-futures","BTCUSDT",1726441557462,[[59271.6,3.032],[59271.0,0.764],[59270.9,0.003],[59270.5,0.046],[59270.4,0.084]],[[59271.7,13.745],[59271.8,0.019],[59272.0,0.004],[59272.1,0.041],[59272.3,0.945]]]
["binance-futures","BTCUSDT",1726441593499,[[59255.8,7.093],[59255.0,0.022],[59254.8,0.559],[59254.4,0.086],[59253.8,0.002]],[[59255.9,12.64],[59256.0,0.002],[59256.1,0.555],[59256.2,0.002],[59256.4,0.098]]]
["binance-futures","BTCUSDT",1726441622050,[[59255.8,6.017],[59255.6,0.011],[59255.5,0.005],[59255.0,0.022],[59254.9,0.024]],[[59255.9,6.758],[59256.0,0.013],[59257.1,0.079],[59257.2,0.002],[59257.3,0.335]]]
["binance-futures","BTCUSDT",1726441656990,[[59218.9,10.803],[59218.8,0.006],[59218.7,0.036],[59218.6,0.014],[59218.5,0.243]],[[59219.0,5.133],[59220.0,0.002],[59220.2,0.002],[59220.3,0.002],[59223.0,0.002]]]
["binance-futures","BTCUSDT",1726441690467,[[59174.0,7.49],[59173.9,2.399],[59173.8,5.975],[59173.7,0.167],[59173.6,0.009]],[[59174.1,1.184],[59174.3,0.003],[59174.5,0.002],[59174.7,0.064],[59175.0,0.038]]]
["binance-futures","BTCUSDT",1726441732653,[[59093.8,0.057],[59093.6,0.108],[59092.0,0.002],[59091.3,0.002],[59091.1,0.088]],[[59093.9,10.402],[59094.0,0.097],[59094.1,2.647],[59095.0,0.025],[59095.1,5.473]]]
["binance-futures","BTCUSDT",1726441779731,[[59007.1,0.151],[59007.0,0.045],[59006.2,1.004],[59006.1,0.044],[59005.4,0.127]],[[59007.2,0.003],[59007.3,0.831],[59007.8,1.338],[59008.1,0.354],[59008.2,5.944]]]
["binance-futures","BTCUSDT",1726441790859,[[58948.3,6.925],[58948.2,0.03],[58948.0,1.03],[58947.9,0.715],[58947.8,0.003]],[[58948.4,6.755],[58948.5,1.186],[58948.6,0.339],[58949.6,0.242],[58949.7,0.297]]]
["binance-futures","BTCUSDT",1726441835337,[],[[58816.4,0.212],[58816.8,0.344],[58817.0,0.532],[58817.1,0.142],[58817.3,1.008]]]
["binance-futures","BTCUSDT",1726441868425,[[58730.0,4.164],[58729.0,0.002],[58728.8,0.002],[58728.4,0.002],[58728.0,0.002]],[[58730.1,2.842],[58731.3,0.002],[58731.8,1.953],[58732.6,0.008],[58732.7,0.003]]]
["binance-futures","BTCUSDT",1726441896622,[[58664.4,8.147],[58664.0,0.854],[58663.5,0.267],[58663.2,0.004],[58663.0,0.004]],[[58664.5,0.296],[58664.6,0.085],[58665.0,0.022],[58665.1,0.135],[58665.8,0.002]]]
["binance-futures","BTCUSDT",1726441923918,[[58755.4,23.103],[58755.3,7.654],[58755.0,0.002],[58754.9,0.544],[58754.7,0.168]],[[58755.5,0.092],[58756.0,0.002],[58756.3,0.015],[58757.0,0.13],[58759.0,0.03]]]
["binance-futures","BTCUSDT",1726441962249,[[58818.9,7.392],[58818.8,0.085],[58818.1,0.003],[58817.8,0.187],[58817.4,0.032]],[[58819.0,5.269],[58819.1,0.395],[58820.0,0.085],[58820.1,0.28],[58821.0,0.07]]]
["binance-futures","BTCUSDT",1726441979812,[[58838.3,6.44],[58838.2,0.04],[58838.1,0.412],[58838.0,0.002],[58837.0,0.002]],[[58838.4,4.318],[58838.6,1.135],[58838.8,0.085],[58839.0,0.002],[58839.7,0.006]]]
["binance-futures","BTCUSDT",1726442013463,[[58850.0,11.325],[58849.9,0.007],[58848.8,0.002],[58848.6,0.002],[58848.5,0.01]],[[58850.1,5.164],[58851.1,0.004],[58851.3,0.002],[58851.5,0.002],[58852.0,0.24]]]
["binance-futures","BTCUSDT",1726442062048,[[58827.7,10.209],[58827.6,0.004],[58826.1,0.005],[58825.6,0.373],[58825.5,0.184]],[[58827.8,9.934],[58828.0,0.002],[58829.1,5.217],[58829.3,0.042],[58830.7,1.062]]]
["binance-futures","BTCUSDT",1726442070533,[[58843.1,3.813],[58843.0,0.016],[58841.9,0.022],[58841.5,0.004],[58841.3,0.085]],[[58843.2,5.647],[58844.0,0.002],[58844.2,0.003],[58844.4,0.007],[58844.9,0.003]]]
["binance-futures","BTCUSDT",1726442105118,[[58837.9,9.422],[58837.8,2.223],[58837.0,0.002],[58836.9,0.36],[58836.8,0.033]],[[58838.0,6.486],[58839.4,0.017],[58839.7,0.002],[58839.9,0.002],[58840.1,0.085]]]
["binance-futures","BTCUSDT",1726442138712,[],[[58757.4,0.301],[58758.1,0.214],[58758.7,0.014],[58758.8,0.484],[58758.9,0.214]]]
["binance-futures","BTCUSDT",1726442194676,[[58777.3,13.75],[58777.2,0.045],[58777.0,0.002],[58776.9,0.015],[58776.4,0.23]],[[58777.4,13.761],[58777.5,0.002],[58777.7,0.355],[58777.8,0.002],[58778.6,0.002]]]
["binance-futures","BTCUSDT",1726442197921,[[58777.3,14.617],[58777.2,0.003],[58777.0,0.002],[58776.4,0.085],[58776.3,0.285]],[[58777.4,13.791],[58777.5,0.004],[58777.7,0.355],[58778.6,0.002],[58779.9,0.128]]]
["binance-futures","BTCUSDT",1726442251938,[[58863.6,1.298],[58862.2,0.002],[58862.1,0.085],[58861.6,0.002],[58861.0,0.012]],[[58863.7,4.887],[58865.0,0.002],[58865.1,5.559],[58866.0,0.083],[58866.5,0.284]]]
["binance-futures","BTCUSDT",1726442286339,[[58873.4,0.018],[58872.5,0.005],[58872.2,0.002],[58871.2,0.037],[58870.0,0.044]],[[58873.5,33.825],[58873.6,25.645],[58873.7,6.058],[58873.8,0.063],[58873.9,0.003]]]
["binance-futures","BTCUSDT",1726442307568,[[58856.8,14.112],[58856.5,0.003],[58856.4,0.018],[58856.0,0.024],[58855.9,0.014]],[[58856.9,4.857],[58857.0,0.002],[58857.2,1.969],[58858.1,0.002],[58859.2,0.002]]]
["binance-futures","BTCUSDT",1726442345112,[[58812.3,4.318],[58812.2,0.103],[58811.2,0.085],[58811.1,0.002],[58810.1,0.002]],[[58812.4,11.709],[58812.6,1.575],[58813.0,2.152],[58813.3,0.17],[58813.4,0.363]]]
["binance-futures","BTCUSDT",1726442376667,[[58809.9,11.321],[58809.8,0.183],[58809.6,0.011],[58809.5,0.408]],[[58810.0,3.345],[58811.0,0.002],[58811.1,0.004],[58811.4,0.002],[58813.9,0.087]]]
["binance-futures","BTCUSDT",1726442403040,[[58984.0,2.941],[58982.1,0.085],[58981.2,0.002],[58981.0,0.85],[58980.9,0.849]],[[58984.1,8.551],[58984.2,0.136],[58984.3,0.014],[58984.6,0.052],[58984.8,1.781]]]
["binance-futures","BTCUSDT",1726442436467,[[58969.9,12.274],[58969.8,1.618],[58969.1,0.063],[58969.0,0.002],[58968.9,0.206]],[[58970.0,1.161],[58971.0,0.002],[58971.7,0.302],[58972.5,0.558],[58973.6,0.015]]]
["binance-futures","BTCUSDT",1726442476256,[[59041.1,17.037],[59041.0,0.002],[59040.0,0.085],[59039.9,0.551],[59039.5,0.84]],[[59041.2,2.333],[59042.9,0.003],[59043.0,0.009],[59044.5,0.01],[59045.5,0.085]]]
["binance-futures","BTCUSDT",1726442492879,[[59032.5,6.384],[59032.4,0.015],[59032.0,0.282],[59031.3,0.006],[59031.1,0.095]],[[59032.6,7.043],[59032.7,0.085],[59033.1,0.005],[59036.0,0.002],[59036.6,0.002]]]
["binance-futures","BTCUSDT",1726442543807,[[59118.0,0.172],[59117.3,1.266],[59117.0,0.002],[59116.5,0.382],[59114.0,0.432]],[[59118.1,10.449],[59118.2,0.002],[59119.0,0.002],[59119.1,2.211],[59119.2,0.002]]]
["binance-futures","BTCUSDT",1726442583256,[[59080.6,8.21],[59080.4,0.043],[59080.3,0.026],[59080.0,0.042],[59079.9,0.112]],[[59080.7,8.123],[59081.0,0.002],[59081.1,0.206],[59081.9,0.007],[59082.2,0.339]]]
["binance-futures","BTCUSDT",1726442617989,[[59131.4,0.751],[59131.0,0.002],[59129.9,0.243],[59129.5,0.551],[59129.4,0.303]],[[59131.5,23.051],[59131.6,0.098],[59131.7,0.002],[59132.0,0.002],[59132.3,0.003]]]
["binance-futures","BTCUSDT",1726442645914,[[59149.9,9.519],[59149.8,0.205],[59149.2,0.327],[59149.0,0.002],[59147.6,0.1]],[[59150.0,9.267],[59152.0,0.002],[59152.1,0.004],[59152.2,0.005],[59152.4,0.002]]]
["binance-futures","BTCUSDT",1726442677018,[[59125.3,0.688],[59125.0,1.872],[59124.8,0.206],[59123.8,0.122],[59122.8,0.085]],[[59125.4,17.724],[59125.5,0.709],[59125.7,5.371],[59126.0,0.085],[59126.6,1.608]]]
["binance-futures","BTCUSDT",1726442711842,[[59197.0,8.663],[59196.8,0.215],[59196.7,0.015],[59196.4,4.732],[59196.3,0.006]],[[59197.1,7.783],[59197.5,0.007],[59198.0,2.634],[59198.1,0.002],[59198.3,0.004]]]
["binance-futures","BTCUSDT",1726442724676,[[59170.0,4.808],[59169.9,0.014],[59169.8,0.039],[59169.4,0.054],[59168.9,0.182]],[[59170.1,10.326],[59170.2,0.276],[59170.3,0.002],[59170.4,0.002],[59171.0,0.256]]]
["binance-futures","BTCUSDT",1726442772211,[[59182.7,2.433],[59182.5,0.006],[59182.0,0.002],[59181.5,0.002],[59180.9,0.084]],[[59182.8,8.01],[59183.0,0.002],[59183.1,0.008],[59183.2,0.152],[59183.4,0.013]]]
["binance-futures","BTCUSDT",1726442796438,[[59177.3,4.861],[59177.2,0.124],[59176.1,0.002],[59175.8,0.002],[59172.2,0.012]],[[59177.4,7.248],[59177.9,0.053],[59178.0,1.578],[59178.1,3.249],[59178.3,0.002]]]
["binance-futures","BTCUSDT",1726442834976,[[59173.4,11.555],[59173.3,0.006],[59173.0,0.002],[59172.9,0.129],[59172.8,0.358]],[[59173.5,8.5],[59173.9,0.084],[59174.1,0.005],[59174.5,0.068],[59175.0,0.002]]]
["binance-futures","BTCUSDT",1726442873824,[[59174.9,7.133],[59174.8,0.02],[59174.6,0.333],[59173.8,0.063],[59173.7,0.002]],[[59175.0,9.487],[59175.1,0.002],[59175.6,0.006],[59175.7,0.3],[59176.0,0.002]]]
["binance-futures","BTCUSDT",1726442909010,[[59192.5,6.256],[59192.0,0.002],[59191.0,0.088],[59185.9,0.797]],[[59192.6,7.057],[59192.9,0.146],[59193.0,0.002],[59193.9,0.002],[59194.0,0.353]]]
["binance-futures","BTCUSDT",1726442971429,[[59223.0,10.28],[59222.9,0.325],[59222.7,0.246],[59222.4,0.175],[59222.1,0.017]],[[59223.1,0.683],[59223.2,0.034],[59223.8,0.004],[59223.9,0.008],[59224.0,0.002]]]
["binance-futures","BTCUSDT",1726442982276,[[59229.0,14.385],[59228.9,0.642],[59228.8,0.162],[59228.6,0.084],[59228.5,0.125]],[[59229.1,4.683],[59229.5,0.005],[59229.9,0.003],[59230.0,0.002],[59230.3,0.002]]]
["binance-futures","BTCUSDT",1726443033124,[[59205.1,10.568],[59205.0,0.007],[59204.1,0.1],[59204.0,0.169],[59203.9,0.002]],[[59205.2,3.748],[59205.7,0.007],[59206.0,0.002],[59206.4,0.002],[59207.7,0.084]]]
["binance-futures","BTCUSDT",1726443070133,[[59215.2,5.066],[59215.0,0.086],[59214.9,0.002],[59214.7,0.014],[59213.3,0.031]],[[59215.3,8.185],[59216.5,0.206],[59216.6,0.084],[59216.9,0.003],[59217.2,0.002]]]
["binance-futures","BTCUSDT",1726443101416,[[59200.0,6.519],[59199.8,0.003],[59199.2,0.018],[59198.9,0.267],[59198.8,0.032]],[[59200.1,18.106],[59200.2,0.006],[59200.7,0.003],[59201.0,0.002],[59201.2,0.044]]]
["binance-futures","BTCUSDT",1726443131494,[[58977.4,3.463],[58976.2,0.002],[58976.0,0.002],[58975.9,0.002],[58975.3,0.002]],[[58977.5,1.989],[58977.6,0.254],[58978.7,0.004],[58978.8,0.002],[58978.9,0.091]]]
["binance-futures","BTCUSDT",1726443165012,[[59052.0,3.779],[59051.2,0.085],[59050.8,0.002],[59048.6,0.022],[59048.5,0.068]],[[59052.1,8.022],[59052.2,0.002],[59052.4,0.067],[59052.6,0.085],[59052.8,0.009]]]
["binance-futures","BTCUSDT",1726443202212,[[58972.7,7.598],[58972.6,0.002],[58972.5,0.013],[58972.4,0.1],[58972.3,0.025]],[[58972.8,5.809],[58972.9,0.211],[58973.0,0.002],[58973.1,0.063],[58973.2,3.247]]]
["binance-futures","BTCUSDT",1726443222436,[[58992.0,12.769],[58991.9,0.015],[58991.8,5.371],[58991.7,1.879],[58991.6,0.736]],[[58992.1,0.142],[58992.3,0.002],[58992.5,0.033],[58992.8,0.112],[58992.9,0.076]]]
["binance-futures","BTCUSDT",1726443270695,[[59051.7,23.184],[59051.6,0.002],[59051.5,0.179],[59051.4,0.083],[59051.3,0.303]],[[59051.8,2.236],[59052.4,0.02],[59053.1,0.013],[59055.6,0.101],[59057.2,0.002]]]
["binance-futures","BTCUSDT",1726443281061,[[59026.3,4.164],[59025.7,0.085],[59025.2,0.35],[59024.8,0.002],[59024.5,0.007]],[[59026.4,9.723],[59026.5,0.37],[59027.7,0.087],[59028.1,0.043],[59028.3,5.483]]]
["binance-futures","BTCUSDT",1726443317104,[[59013.9,8.306],[59013.8,0.113],[59013.5,0.085],[59013.1,0.006],[59013.0,0.027]],[[59014.0,3.222],[59015.0,0.002],[59015.1,2.99],[59015.4,0.3],[59015.8,0.002]]]
["binance-futures","BTCUSDT",1726443375637,[[59059.9,19.462],[59059.8,4.442],[59059.7,0.008],[59059.2,0.086],[59059.1,0.006]],[[59060.0,2.033],[59060.4,0.011],[59061.4,0.264],[59061.5,0.014],[59062.0,0.042]]]
["binance-futures","BTCUSDT",1726443410394,[[59114.6,0.523],[59114.5,0.108],[59114.0,0.002],[59113.4,0.004],[59113.0,0.067]],[[59114.7,7.39],[59114.8,0.434],[59115.0,0.022],[59115.2,0.005],[59115.3,0.007]]]
["binance-futures","BTCUSDT",1726443447699,[[59096.2,5.945],[59096.0,0.603],[59095.9,1.372],[59095.8,0.299],[59095.0,0.071]],[[59096.3,7.587],[59097.2,0.085],[59097.5,0.204],[59099.0,0.004],[59100.1,0.303]]]
["binance-futures","BTCUSDT",1726443472938,[[59118.7,7.699],[59118.0,0.002],[59117.5,0.002],[59117.4,0.002],[59109.9,0.032]],[[59118.8,9.97],[59119.0,0.002],[59119.6,0.082],[59120.1,0.006],[59120.2,0.005]]]
["binance-futures","BTCUSDT",1726443509322,[[59075.0,7.456],[59074.9,0.156],[59074.8,2.811],[59074.7,0.002],[59074.3,0.085]],[[59075.1,5.047],[59076.0,0.002],[59076.3,0.015],[59076.5,0.136],[59080.4,0.002]]]
["binance-futures","BTCUSDT",1726443530069,[[59084.4,10.92],[59084.3,1.531],[59084.2,0.002],[59083.6,0.085],[59083.5,0.206]],[[59084.5,2.947],[59084.9,0.015],[59085.0,0.002],[59085.1,0.005],[59086.0,0.004]]]
["binance-futures","BTCUSDT",1726443571342,[[59126.2,4.767],[59123.0,0.139],[59122.8,0.015],[59121.7,0.085],[59121.1,0.01]],[[59126.3,11.243],[59126.4,0.002],[59127.0,0.432],[59127.5,0.246],[59128.2,0.004]]]
["binance-futures","BTCUSDT",1726443593039,[[59149.9,14.605],[59149.8,0.005],[59149.7,0.003],[59149.6,0.002],[59149.4,0.002]],[[59150.0,0.093],[59150.3,0.012],[59150.4,0.012],[59150.9,0.011],[59151.0,0.013]]]
["binance-futures","BTCUSDT",1726443631119,[[59111.2,0.24],[59110.0,0.139],[59109.9,0.106],[59109.5,0.021],[59109.0,0.112]],[[59111.3,9.832],[59111.4,0.002],[59111.7,0.077],[59112.0,0.087],[59112.1,0.3]]]
["binance-futures","BTCUSDT",1726443668600,[[59101.6,22.583],[59101.5,0.004],[59101.2,0.003],[59101.0,0.002],[59095.0,0.022]],[[59101.7,0.559],[59102.0,0.002],[59103.0,0.002],[59103.1,0.002],[59104.0,0.002]]]
["binance-futures","BTCUSDT",1726443711030,[[59113.3,1.334],[59113.0,0.002],[59112.1,0.004],[59110.0,0.002],[59109.2,0.057]],[[59113.4,14.847],[59113.5,0.062],[59113.8,0.002],[59114.0,0.002],[59114.9,0.002]]]
["binance-futures","BTCUSDT",1726443731334,[[59139.8,15.663],[59139.7,0.387],[59139.4,0.085],[59138.6,0.002],[59137.1,0.135]],[[59139.9,4.746],[59140.0,0.037],[59140.4,0.01],[59141.0,0.002],[59141.1,0.003]]]
["binance-futures","BTCUSDT",1726443768735,[[59115.0,0.967],[59114.9,0.019],[59114.4,0.013],[59114.3,0.194],[59113.8,0.004]],[[59115.1,26.309],[59115.3,0.32],[59115.4,0.729],[59115.5,0.008],[59115.7,0.002]]]
["binance-futures","BTCUSDT",1726443822354,[[59079.9,8.589],[59079.2,0.085],[59079.1,0.002],[59079.0,0.002],[59078.7,0.002]],[[59080.0,5.103],[59080.8,0.636],[59080.9,0.043],[59081.0,5.836],[59081.1,0.779]]]
["binance-futures","BTCUSDT",1726443870827,[[59107.5,6.897],[59107.0,0.205],[59106.7,0.002],[59106.6,20.043],[59106.3,0.002]],[[59107.6,5.528],[59107.7,0.003],[59108.0,0.002],[59109.7,0.085],[59109.9,0.267]]]
["binance-futures","BTCUSDT",1726443900556,[[59111.9,8.951],[59110.6,0.052],[59110.5,0.085],[59110.3,0.002],[59109.4,0.1]],[[59112.0,9.744],[59112.1,0.08],[59112.8,0.1],[59113.0,0.002],[59113.2,0.004]]]
["binance-futures","BTCUSDT",1726443935866,[[59128.7,16.585],[59128.6,0.009],[59128.4,4.946],[59128.3,0.329],[59128.0,0.005]],[[59128.8,3.283],[59129.9,0.427],[59130.0,0.752],[59130.5,0.006],[59131.0,0.006]]]
["binance-futures","BTCUSDT",1726443972153,[[59137.4,14.932],[59137.3,0.006],[59137.0,0.002],[59136.2,0.002],[59121.2,0.004]],[[59137.5,0.198],[59138.5,0.396],[59138.8,0.676],[59138.9,0.005],[59141.7,0.338]]]
["binance-futures","BTCUSDT",1726444020593,[[59087.6,2.091],[59087.0,0.002],[59086.9,0.005],[59086.4,0.002],[59086.0,0.008]],[[59087.7,10.698],[59087.8,0.002],[59088.0,0.002],[59088.5,0.166],[59088.9,0.002]]]
["binance-futures","BTCUSDT",1726444036523,[[59104.9,14.854],[59104.8,0.007],[59104.7,3.247],[59104.4,0.145],[59103.7,0.005]],[[59105.0,6.935],[59105.1,0.002],[59105.7,0.303],[59105.8,0.73],[59106.0,0.002]]]
["binance-futures","BTCUSDT",1726444086538,[],[[59108.1,9.84],[59108.2,0.002],[59109.0,0.002],[59109.1,0.111],[59109.2,0.128]]]
["binance-futures","BTCUSDT",1726444099478,[[59127.2,4.843],[59126.0,0.004],[59125.6,0.002],[59125.3,0.103],[59125.0,0.494]],[[59127.3,9.245],[59127.4,0.002],[59128.0,0.002],[59128.5,0.002],[59128.9,0.005]]]
["binance-futures","BTCUSDT",1726444137293,[[59121.4,13.038],[59121.3,0.006],[59121.0,0.002],[59120.2,0.002],[59118.4,0.206]],[[59121.5,0.726],[59122.0,0.002],[59122.7,0.002],[59122.9,0.005],[59123.0,0.002]]]
["binance-futures","BTCUSDT",1726444173021,[[59107.4,13.562],[59107.3,0.004],[59107.0,0.002],[59106.8,0.005],[59106.2,0.002]],[[59107.5,2.147],[59107.6,0.013],[59107.7,0.04],[59107.8,0.04],[59108.0,0.002]]]
["binance-futures","BTCUSDT",1726444242332,[[59095.1,3.286],[59095.0,0.002],[59094.9,0.263],[59094.8,0.164],[59094.0,0.085]],[[59095.2,9.943],[59095.3,0.004],[59095.7,0.004],[59096.0,0.002],[59105.9,0.152]]]
["binance-futures","BTCUSDT",1726444243918,[[59089.0,5.678],[59088.0,0.012],[59087.8,0.002],[59087.1,0.002],[59087.0,0.002]],[[59089.1,13.375],[59089.2,0.006],[59090.0,0.002],[59090.3,0.002],[59090.4,0.111]]]
["binance-futures","BTCUSDT",1726444296553,[[59102.4,0.687],[59102.0,0.005],[59101.4,0.01],[59101.1,0.005],[59100.2,0.003]],[[59102.5,32.16],[59102.6,0.052],[59102.7,0.007],[59102.8,0.085],[59103.0,0.002]]]
["binance-futures","BTCUSDT",1726444344015,[[59132.4,3.287],[59132.0,0.217],[59131.9,1.178],[59131.1,0.012],[59130.9,0.002]],[[59132.5,8.324],[59133.0,0.002],[59133.8,0.002],[59134.0,0.002],[59135.0,0.141]]]
["binance-futures","BTCUSDT",1726444363445,[[59128.9,24.441],[59128.8,0.004],[59128.6,2.691],[59128.5,0.002],[59127.7,0.002]],[[59129.0,3.368],[59129.8,0.002],[59130.7,0.3],[59131.0,0.009],[59131.4,0.016]]]
["binance-futures","BTCUSDT",1726444407033,[[59154.3,10.447],[59154.2,0.002],[59154.0,0.085],[59153.9,0.193],[59153.8,6.38]],[[59154.4,6.164],[59154.5,0.004],[59155.0,0.408],[59155.6,0.007],[59156.8,0.087]]]
["binance-futures","BTCUSDT",1726444444814,[[59180.8,19.883],[59180.7,0.002],[59180.3,3.795],[59180.0,1.002],[59179.9,0.747]],[[59180.9,0.636],[59181.0,0.002],[59181.3,0.008],[59181.5,0.009],[59181.9,0.003]]]
["binance-futures","BTCUSDT",1726444484985,[[59163.9,9.99],[59163.8,0.032],[59163.7,0.132],[59163.6,0.018],[59163.4,0.008]],[[59164.0,3.475],[59164.4,0.185],[59164.7,0.002],[59165.0,0.002],[59165.2,0.002]]]
["binance-futures","BTCUSDT",1726444511479,[[59161.4,9.08],[59161.3,0.002],[59161.0,0.002],[59160.2,0.003],[59158.8,0.237]],[[59161.5,19.09],[59161.6,1.205],[59161.7,0.006],[59162.0,0.085],[59163.9,0.054]]]
["binance-futures","BTCUSDT",1726444555717,[[59148.0,19.221],[59147.9,0.069],[59147.8,0.082],[59147.4,0.311],[59146.8,0.004]],[[59148.1,9.331],[59148.2,0.006],[59149.0,0.002],[59149.2,0.006],[59149.3,0.002]]]
["binance-futures","BTCUSDT",1726444580851,[[59148.0,10.313],[59147.9,0.065],[59147.8,0.005],[59147.7,0.05],[59147.4,0.003]],[[59148.1,11.839],[59148.2,0.008],[59149.0,0.002],[59149.2,0.1],[59149.3,0.002]]]
["binance-futures","BTCUSDT",1726444620513,[[59170.9,10.563],[59170.8,0.035],[59170.3,0.22],[59170.0,0.81],[59169.9,3.249]],[[59171.0,2.15],[59172.0,0.002],[59172.2,0.013],[59172.3,0.1],[59173.9,0.042]]]
["binance-futures","BTCUSDT",1726444685855,[[59150.1,11.928],[59150.0,0.096],[59149.8,0.128],[59149.6,0.159],[59149.5,0.011]],[[59150.2,3.162],[59150.3,0.002],[59150.7,0.389],[59150.8,0.089],[59150.9,1.345]]]
["binance-futures","BTCUSDT",1726444726154,[[59154.1,9.319],[59154.0,0.004],[59153.2,0.006],[59152.9,0.002],[59152.7,0.002]],[[59154.2,19.953],[59154.3,0.266],[59154.4,0.007],[59155.0,0.002],[59155.2,0.003]]]
["binance-futures","BTCUSDT",1726444765081,[[59105.8,7.087],[59105.4,0.056],[59105.0,0.002],[59104.6,0.002],[59104.5,0.238]],[[59105.9,4.31],[59106.0,0.002],[59106.1,0.169],[59106.9,0.012],[59107.1,0.002]]]
["binance-futures","BTCUSDT",1726444766973,[[59105.8,9.859],[59105.7,0.002],[59105.4,0.056],[59105.0,0.002],[59104.9,0.002]],[[59105.9,0.637],[59106.0,0.002],[59106.1,0.169],[59107.1,0.002],[59108.0,0.5]]]
["binance-futures","BTCUSDT",1726444767024,[[59105.8,9.861],[59105.7,0.002],[59105.4,0.056],[59105.0,0.002],[59104.9,0.002]],[[59105.9,0.828],[59106.0,0.002],[59106.1,0.169],[59107.9,0.232],[59108.0,0.5]]]
["binance-futures","BTCUSDT",1726444767076,[[59105.8,9.859],[59105.7,0.002],[59105.4,0.056],[59105.0,0.002],[59104.9,0.002]],[[59105.9,0.828],[59106.0,0.002],[59106.1,0.169],[59107.9,0.232],[59108.0,0.5]]]
["binance-futures","BTCUSDT",1726444767123,[[59105.8,9.869],[59105.7,0.002],[59105.4,0.056],[59105.0,0.002],[59104.9,0.002]],[[59105.9,0.963],[59106.0,0.002],[59106.1,0.169],[59107.1,0.002],[59107.9,0.232]]]
["binance-futures","BTCUSDT",1726444767291,[[59105.8,9.836],[59105.7,0.002],[59105.4,0.056],[59105.0,0.002],[59104.9,0.002]],[[59105.9,1.109],[59106.0,0.002],[59106.1,0.169],[59107.1,0.002],[59107.9,0.232]]]
["binance-futures","BTCUSDT",1726444767340,[[59105.8,9.837],[59105.7,0.002],[59105.4,0.056],[59105.0,0.002],[59104.9,0.002]],[[59105.9,1.107],[59106.0,0.002],[59106.1,0.169],[59107.1,0.002],[59107.9,0.232]]]
["binance-futures","BTCUSDT",1726444767395,[[59105.8,9.823],[59105.7,0.002],[59105.4,0.056],[59105.0,0.002],[59104.9,0.002]],[[59105.9,1.111],[59106.0,0.002],[59106.1,0.169],[59107.9,0.232],[59138.1,0.004]]]
["binance-futures","BTCUSDT",1726444767441,[[59105.8,9.822],[59105.7,0.002],[59105.4,0.056],[59105.0,0.002],[59104.9,0.002]],[[59105.9,0.939],[59106.0,0.002],[59106.1,0.169],[59107.1,0.002],[59107.9,0.232]]]
["binance-futures","BTCUSDT",1726444767551,[[59105.8,9.837],[59105.7,0.002],[59105.4,0.056],[59105.0,0.002],[59104.9,0.002]],[[59105.9,0.949],[59106.0,0.002],[59106.1,0.169],[59107.1,0.002],[59107.9,0.232]]]
["binance-futures","BTCUSDT",1726444767602,[[59105.8,9.972],[59105.7,0.002],[59105.4,0.056],[59105.0,0.002],[59104.9,0.002]],[[59105.9,0.84],[59106.0,0.002],[59106.1,0.169],[59107.1,0.002],[59107.9,0.232]]]
["binance-futures","BTCUSDT",1726444767653,[[59105.8,9.974],[59105.7,0.002],[59105.4,0.056],[59105.0,0.002],[59104.9,0.002]],[[59105.9,0.838],[59106.0,0.002],[59106.1,0.169],[59107.1,0.002],[59107.9,0.232]]]
["binance-futures","BTCUSDT",1726444767921,[[59105.8,9.962],[59105.7,0.002],[59105.4,0.056],[59105.0,0.002],[59104.9,0.002]],[[59105.9,0.838],[59106.0,0.002],[59106.1,0.169],[59107.9,0.232],[59117.7,1.555]]]
["binance-futures","BTCUSDT",1726444767976,[[59105.8,9.962],[59105.7,0.002],[59105.4,0.056],[59105.0,0.002],[59104.9,0.002]],[[59105.9,0.838],[59106.0,0.002],[59106.1,0.169],[59107.1,0.002],[59107.9,0.232]]]
["binance-futures","BTCUSDT",1726444768027,[[59105.8,9.875],[59105.7,0.002],[59105.4,0.056],[59105.0,0.002],[59104.9,0.002]],[[59105.9,0.838],[59106.0,0.002],[59106.1,0.169],[59107.1,0.002],[59107.9,0.232]]]
["binance-futures","BTCUSDT",1726444768078,[[59105.8,9.977],[59105.7,0.002],[59105.4,0.056],[59105.0,0.002],[59104.9,0.002]],[[59105.9,0.839],[59106.0,0.002],[59106.1,0.169],[59107.1,0.002],[59107.9,0.232]]]
["binance-futures","BTCUSDT",1726444768131,[[59105.8,9.973],[59105.7,0.002],[59105.4,0.056],[59105.0,0.002],[59104.9,0.002]],[[59105.9,0.841],[59106.0,0.002],[59106.1,0.169],[59107.1,0.002],[59107.9,0.232]]]
["binance-futures","BTCUSDT",1726444768184,[[59105.8,9.977],[59105.7,0.002],[59105.4,0.056],[59105.0,0.002],[59104.9,0.002]],[[59105.9,0.841],[59106.0,0.002],[59106.1,0.169],[59107.1,0.002],[59107.9,0.232]]]
["binance-futures","BTCUSDT",1726444768288,[[59105.8,9.956],[59105.7,0.002],[59105.4,0.056],[59105.0,0.002],[59104.9,0.002]],[[59105.9,0.845],[59106.0,0.002],[59106.1,0.169],[59107.9,0.232],[59142.9,1.037]]]
["binance-futures","BTCUSDT",1726444768328,[[59105.8,9.961],[59105.7,0.002],[59105.4,0.056],[59105.0,0.002],[59104.9,0.002]],[[59105.9,0.845],[59106.0,0.002],[59106.1,0.169],[59107.9,0.232],[59128.6,0.004]]]
["binance-futures","BTCUSDT",1726444768390,[[59105.8,16.5],[59105.7,0.004],[59105.4,0.056],[59105.0,0.002],[59104.9,0.002]],[[59105.9,0.886],[59106.0,0.002],[59106.1,0.169],[59107.1,0.002],[59107.9,0.232]]]
["binance-futures","BTCUSDT",1726444768439,[[59105.8,16.505],[59105.7,0.006],[59105.4,0.056],[59105.0,0.002],[59104.9,0.002]],[[59105.9,0.89],[59106.0,0.002],[59106.1,0.169],[59107.1,0.002],[59107.9,0.171]]]
["binance-futures","BTCUSDT",1726444768494,[[59105.8,16.507],[59105.7,0.006],[59105.4,0.056],[59105.0,0.002],[59104.9,0.002]],[[59105.9,0.83],[59106.0,0.002],[59106.1,0.169],[59107.1,0.002],[59107.9,0.171]]]
["binance-futures","BTCUSDT",1726444768547,[[59105.8,16.521],[59105.7,0.006],[59105.4,0.056],[59105.0,0.002],[59104.9,0.002]],[[59105.9,0.756],[59106.0,0.002],[59106.1,0.169],[59107.1,0.002],[59107.9,0.171]]]
["binance-futures","BTCUSDT",1726444768643,[[59105.8,16.521],[59105.7,0.006],[59105.4,0.056],[59105.0,0.002],[59104.9,0.002]],[[59105.9,0.756],[59106.0,0.002],[59106.1,0.169],[59107.9,0.171],[59142.6,0.043]]]
["binance-futures","BTCUSDT",1726444768704,[[59105.8,16.521],[59105.7,0.006],[59105.4,0.056],[59105.0,0.002],[59104.9,0.002]],[[59105.9,0.667],[59106.0,0.002],[59106.1,0.169],[59107.9,0.171],[59110.6,0.008]]]
["binance-futures","BTCUSDT",1726444768754,[[59105.8,16.523],[59105.7,0.006],[59105.4,0.056],[59105.0,0.002],[59104.9,0.002]],[[59105.9,0.667],[59106.0,0.002],[59106.1,0.169],[59107.1,0.002],[59107.9,0.171]]]
["binance-futures","BTCUSDT",1726444768808,[[59105.8,15.931],[59105.7,0.006],[59105.4,0.056],[59105.0,0.002],[59104.9,0.002]],[[59105.9,0.816],[59106.0,0.002],[59106.1,0.169],[59107.1,0.002],[59107.9,0.171]]]
["binance-futures","BTCUSDT",1726444768856,[[59105.8,15.931],[59105.7,0.006],[59105.4,0.056],[59105.0,0.002],[59104.9,0.002]],[[59105.9,0.838],[59106.0,0.002],[59106.1,0.169],[59107.1,0.002],[59107.9,0.171]]]
["binance-futures","BTCUSDT",1726444768906,[[59105.8,15.926],[59105.7,0.006],[59105.4,0.056],[59105.0,0.002],[59104.9,0.002]],[[59105.9,0.965],[59106.0,0.002],[59106.1,0.169],[59107.1,0.002],[59107.9,0.171]]]
["binance-futures","BTCUSDT",1726444768964,[[59105.8,15.922],[59105.7,0.006],[59105.4,0.056],[59105.0,0.002],[59104.9,0.002]],[[59105.9,1.906],[59106.0,0.002],[59106.1,0.169],[59107.9,0.171],[59117.7,1.081]]]
["binance-futures","BTCUSDT",1726444769013,[[59105.8,13.722],[59105.7,0.004],[59105.4,0.056],[59105.0,0.002],[59104.9,0.002]],[[59105.9,2.622],[59106.0,0.002],[59106.1,0.169],[59107.9,0.171],[59117.7,1.081]]]
["binance-futures","BTCUSDT",1726444769069,[[59105.8,13.729],[59105.7,0.004],[59105.4,0.056],[59105.0,0.002],[59104.9,0.002]],[[59105.9,2.659],[59106.0,0.002],[59106.1,0.169],[59107.1,0.002],[59107.9,0.171]]]
["binance-futures","BTCUSDT",1726444769121,[[59105.8,13.557],[59105.7,0.004],[59105.4,0.056],[59105.0,0.002],[59104.9,0.002]],[[59105.9,6.796],[59106.0,0.002],[59106.1,0.169],[59107.1,0.002],[59107.9,0.171]]]
["binance-futures","BTCUSDT",1726444769174,[[59105.8,13.33],[59105.7,0.004],[59105.4,0.056],[59105.0,0.802],[59104.9,0.002]],[[59105.9,6.796],[59106.0,0.002],[59106.1,0.169],[59107.1,0.002],[59107.9,0.171]]]
["binance-futures","BTCUSDT",1726444769225,[[59105.8,13.331],[59105.7,0.004],[59105.4,0.056],[59105.0,0.802],[59104.9,0.002]],[[59105.9,6.795],[59106.0,0.002],[59106.1,0.169],[59107.1,0.002],[59107.9,0.171]]]
["binance-futures","BTCUSDT",1726444769275,[[59105.8,13.327],[59105.7,0.004],[59105.4,0.056],[59105.0,0.802],[59104.9,0.002]],[[59105.9,6.795],[59106.0,0.002],[59106.1,0.169],[59107.1,0.002],[59107.9,0.171]]]
["binance-futures","BTCUSDT",1726444769321,[[59105.8,13.327],[59105.7,0.004],[59105.4,0.056],[59105.0,0.802],[59104.9,0.002]],[[59105.9,6.799],[59106.0,0.002],[59106.1,0.169],[59107.1,0.002],[59107.9,0.171]]]
["binance-futures","BTCUSDT",1726444769436,[[59105.8,13.319],[59105.7,0.004],[59105.4,0.056],[59105.0,0.802],[59104.9,0.002]],[[59105.9,6.799],[59106.0,0.002],[59106.1,0.169],[59107.1,0.002],[59107.9,0.171]]]
["binance-futures","BTCUSDT",1726444769488,[[59105.8,13.318],[59105.7,0.004],[59105.4,0.056],[59105.0,0.802],[59104.9,0.002]],[[59105.9,5.555],[59106.0,0.002],[59106.1,0.169],[59107.9,0.171],[59122.0,1.659]]]
["binance-futures","BTCUSDT",1726444769539,[[59105.8,13.318],[59105.7,0.004],[59105.4,0.056],[59105.0,0.802],[59104.9,0.002]],[[59105.9,3.751],[59106.0,0.002],[59106.1,0.169],[59107.1,0.002],[59107.9,0.171]]]
["binance-futures","BTCUSDT",1726444769589,[[59105.8,13.912],[59105.7,0.004],[59105.4,0.056],[59105.0,0.802],[59104.9,0.004]],[[59105.9,2.627],[59106.0,0.002],[59106.1,0.169],[59107.1,0.002],[59107.9,0.171]]]
["binance-futures","BTCUSDT",1726444769636,[[59105.8,13.902],[59105.7,0.004],[59105.4,0.056],[59105.0,0.802],[59104.9,0.004]],[[59105.9,2.627],[59106.0,0.002],[59106.1,0.169],[59107.1,0.002],[59107.9,0.171]]]
["binance-futures","BTCUSDT",1726444769687,[[59105.8,13.31],[59105.7,0.004],[59105.4,0.056],[59105.0,0.802],[59104.9,0.002]],[[59105.9,2.65],[59106.0,0.002],[59106.1,0.169],[59107.1,0.002],[59107.9,0.171]]]
["binance-futures","BTCUSDT",1726444769747,[[59107.9,15.614],[59107.8,10.876],[59107.7,2.877],[59107.6,7.649],[59107.0,0.002]],[[59108.0,1.538],[59109.0,0.002],[59109.5,0.1],[59109.6,0.002],[59110.7,0.002]]]
["binance-futures","BTCUSDT",1726444769796,[[59107.9,17.032],[59107.8,10.876],[59107.7,2.881],[59107.6,7.649],[59107.5,0.002]],[[59108.0,2.626],[59109.0,0.002],[59109.5,0.1],[59109.6,0.002],[59110.2,0.342]]]
["binance-futures","BTCUSDT",1726444769851,[[59107.9,16.578],[59107.8,7.714],[59107.7,2.341],[59107.6,7.109],[59107.5,0.002]],[[59108.0,2.723],[59109.0,0.002],[59109.6,0.002],[59110.2,0.442],[59113.2,0.043]]]
["binance-futures","BTCUSDT",1726444769904,[[59107.9,16.492],[59107.8,5.377],[59107.7,0.004],[59107.6,4.772]],[[59108.0,2.079],[59109.0,0.002],[59109.6,0.002],[59110.2,0.442],[59112.1,0.338]]]
["binance-futures","BTCUSDT",1726444769955,[[59107.9,16.517],[59107.8,5.377],[59107.7,0.004],[59107.6,4.772],[59105.9,0.02]],[[59108.0,2.079],[59109.0,0.002],[59109.6,0.002],[59110.2,0.442],[59112.1,0.338]]]
["binance-futures","BTCUSDT",1726444770006,[[59107.9,16.517],[59107.8,5.377],[59107.7,0.004],[59107.6,3.247],[59106.1,0.013]],[[59108.0,2.079],[59109.0,0.002],[59109.6,0.002],[59110.2,0.442],[59112.0,0.113]]]
["binance-futures","BTCUSDT",1726444770060,[[59107.9,12.308],[59107.8,5.377],[59107.6,3.247],[59107.5,0.002],[59106.1,0.013]],[[59108.0,3.81],[59109.0,0.002],[59109.6,0.002],[59110.2,0.442],[59111.9,0.354]]]
["binance-futures","BTCUSDT",1726444770108,[[59107.9,12.31],[59107.8,5.377],[59107.6,3.247],[59107.5,0.002],[59106.1,0.013]],[[59108.0,3.774],[59109.0,0.002],[59109.6,0.002],[59110.2,0.442],[59110.8,0.153]]]
["binance-futures","BTCUSDT",1726444770162,[[59107.9,12.318],[59107.8,5.377],[59107.6,3.247],[59107.5,0.002],[59106.1,0.013]],[[59108.0,3.774],[59109.0,0.002],[59109.6,0.002],[59110.2,0.442],[59110.8,0.153]]]
["binance-futures","BTCUSDT",1726444770218,[[59107.9,8.86],[59107.8,4.196],[59107.6,3.247],[59107.5,0.002],[59106.1,0.013]],[[59108.0,6.279],[59109.0,0.002],[59109.6,0.002],[59110.2,0.442],[59110.8,0.153]]]
["binance-futures","BTCUSDT",1726444770269,[[59107.9,5.534],[59107.8,3.251],[59107.6,3.247],[59106.1,0.013]],[[59108.0,15.643],[59108.1,0.015],[59109.0,0.002],[59109.6,0.002],[59110.2,0.342]]]
["binance-futures","BTCUSDT",1726444770322,[[59107.9,5.533],[59107.8,0.004],[59107.6,3.247],[59106.1,0.013],[59103.9,0.008]],[[59108.0,14.997],[59108.1,0.015],[59109.0,0.002],[59109.6,0.002],[59110.2,0.342]]]
["binance-futures","BTCUSDT",1726444770373,[[59107.9,5.544],[59107.8,0.002],[59107.6,3.247],[59106.1,0.013],[59105.7,0.004]],[[59108.0,14.997],[59108.1,0.015],[59109.0,0.002],[59109.6,0.002],[59110.2,0.342]]]
["binance-futures","BTCUSDT",1726444770426,[[59107.9,5.559],[59107.8,0.002],[59107.6,3.247],[59106.1,0.013],[59105.7,0.004]],[[59108.0,14.997],[59108.1,0.015],[59109.0,0.002],[59109.6,0.002],[59110.2,0.342]]]
["binance-futures","BTCUSDT",1726444770473,[[59107.9,8.906],[59107.8,0.002],[59107.6,3.247],[59106.1,0.013],[59105.7,0.004]],[[59108.0,14.997],[59108.1,0.015],[59109.0,0.002],[59109.6,0.002],[59110.2,0.342]]]
["binance-futures","BTCUSDT",1726444770526,[[59107.9,8.908],[59107.8,0.002],[59107.6,3.247],[59106.1,0.013],[59105.7,0.004]],[[59108.0,12.569],[59108.1,0.015],[59109.0,0.002],[59109.6,0.002],[59110.2,0.342]]]
["binance-futures","BTCUSDT",1726444770581,[[59107.9,8.908],[59107.8,0.002],[59107.6,3.247],[59106.1,0.013],[59105.7,0.004]],[[59108.0,12.569],[59108.1,0.011],[59109.0,0.002],[59109.6,0.002],[59110.2,0.342]]]
["binance-futures","BTCUSDT",1726444770631,[[59107.9,8.912],[59107.8,0.002],[59107.6,3.247],[59106.1,0.015],[59106.0,0.002]],[[59108.0,12.61],[59108.1,0.011],[59109.0,0.002],[59109.6,0.002],[59110.2,0.342]]]
["binance-futures","BTCUSDT",1726444770836,[[59107.9,8.912],[59107.8,0.002],[59107.6,3.247],[59107.5,0.002],[59106.1,0.015]],[[59108.0,12.61],[59108.1,0.011],[59109.0,0.002],[59109.6,0.002],[59110.2,0.342]]]
["binance-futures","BTCUSDT",1726444770891,[[59107.9,8.917],[59107.8,0.002],[59107.6,3.247],[59107.5,0.002],[59106.1,0.015]],[[59108.0,12.61],[59108.1,0.011],[59109.0,0.002],[59109.6,0.002],[59110.2,0.342]]]
["binance-futures","BTCUSDT",1726444771047,[[59107.9,8.925],[59107.8,0.002],[59107.6,3.247],[59107.5,0.002],[59106.1,0.015]],[[59108.0,12.61],[59108.1,0.011],[59109.0,0.002],[59109.6,0.002],[59110.2,0.342]]]
["binance-futures","BTCUSDT",1726444771097,[[59107.9,8.923],[59107.8,0.002],[59107.6,3.247],[59107.5,0.002],[59106.1,0.015]],[[59108.0,12.61],[59108.1,0.011],[59108.6,0.012],[59109.0,0.002],[59109.6,0.002]]]
["binance-futures","BTCUSDT",1726444771148,[[59107.9,8.923],[59107.8,0.002],[59107.6,3.247],[59107.5,0.002],[59106.1,0.015]],[[59108.0,13.198],[59108.1,0.011],[59108.6,0.012],[59109.0,0.002],[59109.6,0.002]]]
["binance-futures","BTCUSDT",1726444771360,[[59107.9,8.922],[59107.8,0.002],[59107.6,3.247],[59107.5,0.002],[59106.1,0.015]],[[59108.0,13.202],[59108.1,0.011],[59108.6,0.012],[59109.0,0.002],[59109.6,0.002]]]
["binance-futures","BTCUSDT",1726444771411,[[59107.9,8.923],[59107.8,0.002],[59107.6,3.247],[59107.5,0.002],[59106.1,0.015]],[[59108.0,13.202],[59108.1,0.011],[59108.6,0.012],[59109.0,0.002],[59109.6,0.002]]]
["binance-futures","BTCUSDT",1726444771470,[[59107.9,8.958],[59107.8,0.002],[59107.6,3.247],[59107.5,0.002],[59106.1,0.015]],[[59108.0,13.202],[59108.1,0.011],[59108.6,0.012],[59109.0,0.002],[59109.6,0.002]]]
["binance-futures","BTCUSDT",1726444771521,[[59107.9,8.971],[59107.8,0.002],[59107.6,3.247],[59107.5,0.002],[59106.1,0.015]],[[59108.0,13.202],[59108.1,0.011],[59108.6,0.012],[59109.0,0.002],[59109.6,0.002]]]
["binance-futures","BTCUSDT",1726444771626,[[59107.9,8.851],[59107.8,0.002],[59107.6,3.247],[59107.5,0.002],[59106.1,0.015]],[[59108.0,13.202],[59108.1,0.011],[59108.6,0.012],[59109.0,0.002],[59109.6,0.002]]]
["binance-futures","BTCUSDT",1726444771681,[[59107.9,7.32],[59107.6,3.247],[59107.5,0.002],[59106.1,0.015]],[[59108.0,13.202],[59108.1,0.011],[59108.6,0.012],[59109.0,0.002],[59109.6,0.002]]]
["binance-futures","BTCUSDT",1726444771730,[[59107.9,7.32],[59107.6,3.247],[59107.5,0.002],[59106.1,0.015],[59104.5,0.034]],[[59108.0,12.745],[59108.1,0.011],[59108.6,0.012],[59109.0,0.002],[59109.6,0.002]]]
["binance-futures","BTCUSDT",1726444771771,[[59107.9,7.32],[59107.6,3.247],[59107.5,0.002],[59106.1,0.015],[59104.6,0.018]],[[59108.0,12.745],[59108.1,0.011],[59108.6,0.012],[59109.0,0.002],[59109.6,0.002]]]
["binance-futures","BTCUSDT",1726444771850,[[59107.9,7.32],[59107.6,3.247],[59107.5,0.002],[59106.1,0.015],[59104.6,0.018]],[[59108.0,12.285],[59108.1,0.011],[59108.6,0.012],[59109.0,0.002],[59109.6,0.002]]]
["binance-futures","BTCUSDT",1726444771902,[[59107.9,7.32],[59107.6,3.247],[59107.5,0.002],[59106.1,0.015],[59105.8,7.546]],[[59108.0,12.285],[59108.1,0.011],[59108.6,0.012],[59109.0,0.002],[59109.6,0.002]]]
["binance-futures","BTCUSDT",1726444771954,[[59107.9,7.323],[59107.6,3.247],[59107.5,0.002],[59106.1,0.015],[59105.8,7.546]],[[59108.0,12.558],[59108.1,0.011],[59108.6,0.012],[59109.0,0.002],[59109.6,0.002]]]
["binance-futures","BTCUSDT",1726444772005,[[59107.9,6.454],[59107.6,3.247],[59107.5,0.002],[59106.1,0.015],[59105.8,7.546]],[[59108.0,11.916],[59108.1,0.011],[59109.0,0.002],[59109.6,0.002],[59120.1,0.002]]]
["binance-futures","BTCUSDT",1726444772062,[[59107.9,6.86],[59107.6,3.247],[59107.5,0.002],[59106.1,0.015],[59105.8,7.546]],[[59108.0,11.914],[59108.1,0.011],[59109.0,0.002],[59109.6,0.002],[59120.1,0.002]]]
["binance-futures","BTCUSDT",1726444772115,[[59107.9,6.863],[59107.6,3.247],[59107.5,0.002],[59106.1,0.015],[59105.8,7.546]],[[59108.0,11.914],[59108.1,0.011],[59108.7,0.012],[59109.0,0.002],[59109.6,0.002]]]
["binance-futures","BTCUSDT",1726444772155,[[59107.9,6.862],[59107.6,3.247],[59107.5,0.002],[59106.1,0.015],[59105.8,7.546]],[[59108.0,11.914],[59108.1,0.011],[59108.7,0.012],[59109.0,0.002],[59109.6,0.002]]]
["binance-futures","BTCUSDT",1726444772271,[[59107.9,6.404],[59107.6,3.247],[59107.5,0.002],[59106.1,0.015],[59105.8,7.546]],[[59108.0,11.925],[59108.1,0.011],[59108.7,0.012],[59109.0,0.002],[59109.6,0.002]]]
["binance-futures","BTCUSDT",1726444772321,[[59107.9,6.445],[59107.6,3.247],[59107.5,0.002],[59106.1,0.015],[59105.8,7.546]],[[59108.0,11.925],[59108.1,0.011],[59108.7,0.012],[59109.0,0.002],[59109.6,0.002]]]
["binance-futures","BTCUSDT",1726444772375,[[59107.9,6.886],[59107.6,3.247],[59107.5,0.002],[59106.1,0.015],[59105.8,7.543]],[[59108.0,11.925],[59108.1,0.011],[59108.7,0.012],[59109.0,0.002],[59109.6,0.002]]]
["binance-futures","BTCUSDT",1726444772422,[[59107.9,6.897],[59107.6,3.247],[59107.5,0.002],[59106.1,0.015],[59105.8,7.543]],[[59108.0,11.925],[59108.1,0.011],[59108.7,0.012],[59109.0,0.002],[59109.6,0.002]]]
["binance-futures","BTCUSDT",1726444772478,[[59107.9,6.9],[59107.6,3.247],[59107.5,0.002],[59106.1,0.015],[59105.8,7.543]],[[59108.0,11.922],[59108.1,0.011],[59108.7,0.012],[59109.0,0.002],[59109.6,0.002]]]
["binance-futures","BTCUSDT",1726444772536,[[59107.9,6.459],[59107.6,3.247],[59107.5,0.002],[59106.1,0.015],[59105.8,7.543]],[[59108.0,11.919],[59108.1,0.011],[59108.7,0.012],[59109.0,0.002],[59109.6,0.002]]]
["binance-futures","BTCUSDT",1726444772639,[[59107.9,6.903],[59107.6,3.247],[59107.5,0.002],[59106.1,0.015],[59105.8,7.543]],[[59108.0,11.919],[59108.1,0.011],[59108.7,0.012],[59109.0,0.002],[59109.6,0.002]]]
["binance-futures","BTCUSDT",1726444773077,[[59107.9,6.905],[59107.6,3.247],[59107.5,0.002],[59106.1,0.015],[59105.8,7.543]],[[59108.0,12.507],[59108.1,0.011],[59108.7,0.012],[59109.0,0.002],[59109.6,0.002]]]
["binance-futures","BTCUSDT",1726444773121,[[59107.9,6.91],[59107.6,3.247],[59107.5,0.002],[59106.1,0.015],[59105.8,7.543]],[[59108.0,11.011],[59108.1,0.011],[59108.7,0.012],[59109.0,0.002],[59109.6,0.002]]]
["binance-futures","BTCUSDT",1726444773182,[[59107.9,6.897],[59107.6,3.247],[59107.5,0.002],[59106.1,0.002],[59105.8,7.543]],[[59108.0,11.603],[59108.1,0.011],[59108.7,0.012],[59109.0,0.002],[59109.6,0.002]]]
["binance-futures","BTCUSDT",1726444773233,[[59107.9,6.897],[59107.6,3.247],[59107.5,0.002],[59106.1,0.002],[59105.8,7.543]],[[59108.0,11.603],[59108.1,0.011],[59109.0,0.002],[59109.6,0.002],[59118.2,0.752]]]
["binance-futures","BTCUSDT",1726444773276,[[59107.9,6.897],[59107.6,3.247],[59107.5,0.002],[59106.1,0.002],[59105.8,7.543]],[[59108.0,11.603],[59108.1,0.011],[59109.0,0.002],[59109.6,0.002],[59118.2,0.752]]]
["binance-futures","BTCUSDT",1726444773336,[[59107.9,6.897],[59107.6,3.247],[59107.5,0.002],[59106.1,0.002],[59105.8,7.543]],[[59108.0,11.011],[59108.1,0.011],[59109.0,0.002],[59109.6,0.002],[59115.1,0.151]]]
["binance-futures","BTCUSDT",1726444773443,[[59107.9,6.902],[59107.6,3.247],[59107.5,0.002],[59106.1,0.002],[59105.8,7.543]],[[59108.0,11.011],[59108.1,0.011],[59109.0,0.002],[59109.6,0.002],[59115.1,0.151]]]
["binance-futures","BTCUSDT",1726444773494,[[59107.9,6.909],[59107.6,3.247],[59107.5,0.002],[59106.1,0.002],[59105.8,7.543]],[[59108.0,11.011],[59108.1,0.011],[59109.0,0.002],[59109.6,0.002],[59115.1,0.151]]]
["binance-futures","BTCUSDT",1726444773554,[[59107.9,6.909],[59107.6,3.247],[59107.5,0.002],[59106.1,0.002],[59105.8,7.543]],[[59108.0,9.512],[59108.1,0.008],[59109.0,0.002],[59109.6,0.002],[59112.3,0.005]]]
["binance-futures","BTCUSDT",1726444773708,[[59107.9,6.834],[59107.6,3.247],[59107.5,0.002],[59106.1,0.002],[59105.8,7.543]],[[59108.0,9.512],[59108.1,0.008],[59109.0,0.002],[59109.6,0.002],[59112.3,0.005]]]
["binance-futures","BTCUSDT",1726444773819,[[59107.9,6.834],[59107.6,3.247],[59107.5,0.002],[59106.1,0.002],[59105.8,7.543]],[[59108.0,9.523],[59108.1,0.008],[59109.0,0.002],[59109.6,0.002],[59112.3,0.005]]]
["binance-futures","BTCUSDT",1726444773860,[[59107.9,6.837],[59107.6,3.247],[59107.5,0.002],[59106.1,0.002],[59105.8,7.543]],[[59108.0,9.523],[59108.1,0.008],[59109.0,0.002],[59109.6,0.002],[59112.3,0.005]]]
["binance-futures","BTCUSDT",1726444773979,[[59107.9,6.837],[59107.6,3.247],[59107.5,0.002],[59106.1,0.002],[59105.8,7.543]],[[59108.0,9.521],[59108.1,0.008],[59109.0,0.002],[59109.6,0.002],[59112.3,0.005]]]
["binance-futures","BTCUSDT",1726444774027,[[59107.9,6.819],[59107.6,3.247],[59107.5,0.002],[59106.1,0.002],[59105.8,7.543]],[[59108.0,9.521],[59108.1,0.008],[59109.0,0.002],[59109.6,0.002],[59112.3,0.005]]]
["binance-futures","BTCUSDT",1726444774085,[[59107.9,6.819],[59107.6,3.247],[59107.5,0.002],[59106.1,0.002],[59105.8,7.543]],[[59108.0,9.524],[59108.1,0.008],[59109.0,0.002],[59109.6,0.002],[59112.3,0.005]]]
["binance-futures","BTCUSDT",1726444774135,[[59107.9,6.819],[59107.6,3.247],[59107.5,0.002],[59106.1,0.002],[59105.8,7.543]],[[59108.0,9.528],[59108.1,0.008],[59109.0,0.002],[59109.6,0.002],[59112.3,0.005]]]
["binance-futures","BTCUSDT",1726444774188,[[59107.9,6.309],[59107.6,3.247],[59107.5,0.002],[59106.1,0.002],[59105.8,7.538]],[[59108.0,9.528],[59108.1,0.008],[59109.0,0.002],[59109.6,0.002],[59112.3,0.005]]]
["binance-futures","BTCUSDT",1726444774241,[[59107.9,6.307],[59107.6,3.247],[59107.5,0.002],[59106.1,0.002],[59105.8,7.538]],[[59108.0,9.564],[59108.1,0.008],[59109.0,0.002],[59109.6,0.002],[59112.3,0.005]]]
["binance-futures","BTCUSDT",1726444774293,[[59107.9,6.307],[59107.6,3.247],[59107.5,0.002],[59106.1,0.002],[59105.8,7.538]],[[59108.0,9.7],[59108.1,0.008],[59109.0,0.002],[59109.6,0.002],[59112.3,0.005]]]
["binance-futures","BTCUSDT",1726444774336,[[59107.9,7.413],[59107.6,3.247],[59107.5,0.002],[59106.1,0.002],[59105.8,7.538]],[[59108.0,9.565],[59108.1,0.008],[59109.0,0.002],[59109.6,0.002],[59112.3,0.005]]]
["binance-futures","BTCUSDT",1726444774392,[[59107.9,7.432],[59107.6,3.247],[59107.5,0.002],[59106.1,0.002],[59105.8,7.538]],[[59108.0,9.565],[59108.1,0.008],[59109.0,0.002],[59109.6,0.002],[59112.3,0.005]]]
["binance-futures","BTCUSDT",1726444774450,[[59107.9,7.432],[59107.6,3.247],[59107.5,0.002],[59106.1,0.002],[59105.8,7.538]],[[59108.0,9.565],[59108.1,0.008],[59109.0,0.002],[59109.6,0.002],[59112.3,0.005]]]
["binance-futures","BTCUSDT",1726444774486,[[59107.9,6.982],[59107.6,3.247],[59107.5,0.002],[59106.1,0.002],[59105.8,7.538]],[[59108.0,10.153],[59108.1,0.008],[59109.0,0.002],[59109.6,0.002],[59112.3,0.005]]]
["binance-futures","BTCUSDT",1726444774545,[[59107.9,7.0],[59107.6,3.247],[59107.5,0.002],[59106.1,0.002],[59105.8,7.538]],[[59108.0,10.155],[59108.1,0.008],[59109.0,0.002],[59109.6,0.002],[59112.3,0.005]]]
["binance-futures","BTCUSDT",1726444774603,[[59107.9,7.0],[59107.6,3.247],[59107.5,0.002],[59106.1,0.002],[59105.8,7.538]],[[59108.0,9.563],[59108.1,0.008],[59109.0,0.002],[59109.6,0.002],[59112.3,0.005]]]
["binance-futures","BTCUSDT",1726444774654,[[59107.9,4.496],[59107.6,3.247],[59106.1,0.002],[59105.8,7.538]],[[59108.0,9.563],[59108.1,0.008],[59109.0,0.002],[59109.6,0.002],[59112.3,0.005]]]
["binance-futures","BTCUSDT",1726444774704,[[59107.9,4.497],[59107.6,3.247],[59106.1,0.002],[59105.8,7.538],[59096.7,0.004]],[[59108.0,9.582],[59108.1,0.008],[59109.0,0.002],[59109.6,0.002],[59112.3,0.005]]]
["binance-futures","BTCUSDT",1726444774757,[[59107.9,4.497],[59107.6,3.247],[59106.1,0.002],[59105.8,7.538],[59102.9,0.012]],[[59108.0,10.18],[59108.1,0.008],[59109.0,0.002],[59109.6,0.002],[59110.7,0.018]]]
["binance-futures","BTCUSDT",1726444774806,[[59107.9,6.39],[59107.6,3.247],[59107.5,0.002],[59106.1,0.002],[59105.8,7.538]],[[59108.0,10.522],[59108.1,0.008],[59109.0,0.002],[59109.6,0.002],[59110.7,0.018]]]
["binance-futures","BTCUSDT",1726444774909,[[59107.9,6.436],[59107.6,3.247],[59107.5,0.002],[59106.1,0.002],[59105.8,7.538]],[[59108.0,10.518],[59108.1,0.008],[59109.0,0.002],[59109.6,0.002],[59110.7,0.018]]]
["binance-futures","BTCUSDT",1726444775071,[[59107.9,6.436],[59107.6,3.247],[59107.5,0.002],[59106.1,0.002],[59105.8,7.538]],[[59108.0,10.525],[59108.1,0.008],[59109.0,0.002],[59109.6,0.002],[59110.7,0.018]]]
["binance-futures","BTCUSDT",1726444775126,[[59107.9,6.446],[59107.6,3.247],[59107.5,0.002],[59106.1,0.002],[59105.8,7.538]],[[59108.0,10.529],[59108.1,0.008],[59109.0,0.002],[59109.6,0.002],[59110.7,0.018]]]
["binance-futures","BTCUSDT",1726444775178,[[59107.9,5.489],[59107.6,3.247],[59107.5,0.002],[59106.1,0.002],[59105.8,7.538]],[[59108.0,11.117],[59108.1,0.011],[59109.0,0.002],[59109.6,0.002],[59110.7,0.018]]]
["binance-futures","BTCUSDT",1726444775221,[[59107.9,4.582],[59107.6,3.247],[59106.1,0.002],[59105.8,7.538]],[[59108.0,11.128],[59108.1,0.011],[59109.0,0.002],[59109.6,0.002],[59110.7,0.018]]]
["binance-futures","BTCUSDT",1726444775283,[[59107.9,4.584],[59106.1,0.002],[59105.8,7.538],[59090.3,2.174],[59088.2,0.597]],[[59108.0,11.128],[59108.1,0.011],[59109.0,0.002],[59109.6,0.002],[59110.7,0.018]]]
["binance-futures","BTCUSDT",1726444775336,[[59107.9,3.602],[59106.1,0.002],[59105.8,7.538],[59105.7,0.004],[59100.0,0.918]],[[59108.0,11.128],[59108.1,0.011],[59109.0,0.002],[59109.6,0.002],[59110.7,0.002]]]
["binance-futures","BTCUSDT",1726444775385,[[59107.9,1.308],[59106.1,0.002],[59105.8,7.538],[59105.7,0.002],[59104.0,0.542]],[[59108.0,12.495],[59108.1,0.011],[59109.0,0.002],[59109.6,0.002],[59110.0,0.327]]]
["binance-futures","BTCUSDT",1726444775441,[[59107.9,1.313],[59106.1,0.002],[59105.8,7.538],[59105.7,0.002],[59104.0,0.542]],[[59108.0,12.499],[59108.1,0.011],[59109.0,0.002],[59109.6,0.002],[59110.0,0.327]]]
["binance-futures","BTCUSDT",1726444775496,[[59107.9,1.317],[59106.1,0.002],[59105.8,7.538],[59105.7,0.002],[59104.0,0.542]],[[59108.0,12.505],[59108.1,0.011],[59109.0,0.002],[59109.6,0.002],[59110.0,0.002]]]
["binance-futures","BTCUSDT",1726444775545,[[59107.9,1.317],[59106.1,0.002],[59105.8,7.538],[59105.7,0.002],[59104.0,0.542]],[[59108.0,12.505],[59108.1,0.011],[59109.0,0.002],[59109.6,0.002],[59110.0,0.002]]]
["binance-futures","BTCUSDT",1726444775754,[[59107.9,1.317],[59106.1,0.002],[59105.8,7.538],[59105.7,0.002],[59104.0,0.542]],[[59108.0,13.786],[59108.1,0.011],[59109.0,0.002],[59109.6,0.002],[59110.0,0.002]]]
["binance-futures","BTCUSDT",1726444775857,[[59107.9,1.317],[59106.1,0.002],[59105.8,7.538],[59105.7,0.002],[59104.0,0.542]],[[59108.0,13.784],[59108.1,0.011],[59109.0,0.002],[59109.6,0.002],[59110.0,0.002]]]
["binance-futures","BTCUSDT",1726444775908,[[59107.9,1.319],[59106.1,0.002],[59105.8,7.538],[59105.7,0.002],[59104.0,0.542]],[[59108.0,13.784],[59108.1,0.011],[59109.0,0.002],[59109.6,0.002],[59110.0,0.002]]]
["binance-futures","BTCUSDT",1726444775961,[[59107.9,8.637],[59107.8,0.002],[59106.1,0.002],[59105.8,7.538],[59105.7,0.004]],[[59108.0,13.788],[59108.1,0.011],[59109.0,0.002],[59109.6,0.002],[59110.0,0.002]]]
["binance-futures","BTCUSDT",1726444776071,[[59107.9,8.637],[59107.8,0.002],[59106.1,0.002],[59105.8,7.536],[59105.7,0.004]],[[59108.0,13.788],[59108.1,0.011],[59109.0,0.002],[59109.6,0.002],[59110.0,0.002]]]
["binance-futures","BTCUSDT",1726444776126,[[59107.9,8.651],[59107.8,0.002],[59106.1,0.002],[59105.8,7.536],[59105.7,0.004]],[[59108.0,13.796],[59108.1,0.011],[59109.0,0.002],[59109.6,0.002],[59110.0,0.002]]]
["binance-futures","BTCUSDT",1726444776179,[[59107.9,8.287],[59106.1,0.002],[59105.8,7.536],[59105.7,0.006]],[[59108.0,13.796],[59108.1,0.011],[59109.0,0.002],[59109.6,0.002],[59110.0,0.002]]]
["binance-futures","BTCUSDT",1726444776232,[[59107.9,8.232],[59106.1,0.002],[59105.8,7.536],[59105.7,0.006],[59094.8,0.014]],[[59108.0,13.794],[59108.1,0.011],[59109.0,0.002],[59109.6,0.002],[59110.0,0.002]]]
["binance-futures","BTCUSDT",1726444776281,[[59107.9,8.27],[59106.1,0.002],[59105.8,7.536],[59105.7,0.006],[59104.5,0.17]],[[59108.0,11.494],[59108.1,0.011],[59109.0,0.002],[59109.6,0.002],[59110.0,0.002]]]
["binance-futures","BTCUSDT",1726444776336,[[59107.9,8.272],[59106.1,0.002],[59105.8,7.533],[59105.7,0.006],[59104.5,0.17]],[[59108.0,11.494],[59108.1,0.011],[59109.0,0.002],[59109.6,0.002],[59110.0,0.002]]]
["binance-futures","BTCUSDT",1726444776381,[[59107.9,8.264],[59106.1,0.002],[59105.8,7.533],[59105.7,0.006],[59104.5,0.17]],[[59108.0,11.494],[59108.1,0.011],[59109.0,0.002],[59109.6,0.002],[59110.0,0.002]]]
["binance-futures","BTCUSDT",1726444776447,[[59107.9,8.263],[59106.1,0.002],[59105.8,7.533],[59105.7,0.006],[59104.5,0.17]],[[59108.0,11.496],[59108.1,0.011],[59109.0,0.002],[59109.6,0.002],[59110.0,0.002]]]
["binance-futures","BTCUSDT",1726444776498,[[59107.9,8.232],[59106.1,0.002],[59105.8,7.533],[59105.7,0.006],[59104.5,0.034]],[[59108.0,11.491],[59108.1,0.011],[59109.0,0.002],[59109.6,0.002],[59110.0,0.002]]]
["binance-futures","BTCUSDT",1726444776605,[[59107.9,8.232],[59106.1,0.002],[59105.8,7.533],[59105.7,0.006],[59104.5,0.034]],[[59108.0,11.497],[59108.1,0.011],[59108.8,0.011],[59109.0,0.002],[59109.6,0.002]]]
["binance-futures","BTCUSDT",1726444776657,[[59107.9,8.281],[59106.1,0.002],[59105.8,7.533],[59105.7,0.006],[59104.5,0.034]],[[59108.0,11.481],[59108.1,0.011],[59108.8,0.011],[59109.0,0.002],[59109.6,0.002]]]
["binance-futures","BTCUSDT",1726444776819,[[59107.9,8.281],[59106.1,0.002],[59105.8,7.533],[59105.7,0.006],[59104.6,0.022]],[[59108.0,11.481],[59108.1,0.011],[59108.8,0.011],[59109.0,0.002],[59109.6,0.002]]]
["binance-futures","BTCUSDT",1726444777083,[[59107.9,8.281],[59106.1,0.002],[59105.8,7.533],[59105.7,0.006],[59104.6,0.022]],[[59108.0,11.482],[59108.1,0.011],[59108.8,0.011],[59109.0,0.002],[59109.6,0.002]]]
["binance-futures","BTCUSDT",1726444777254,[[59107.9,8.284],[59106.1,0.002],[59105.8,7.533],[59105.7,0.006],[59104.6,0.022]],[[59108.0,11.487],[59108.1,0.011],[59108.8,0.011],[59109.0,0.002],[59109.6,0.002]]]
["binance-futures","BTCUSDT",1726444777304,[[59107.9,8.272],[59106.1,0.002],[59105.8,7.533],[59105.7,0.006],[59104.6,0.022]],[[59108.0,11.487],[59108.1,0.011],[59108.8,0.011],[59109.0,0.002],[59109.6,0.002]]]
["binance-futures","BTCUSDT",1726444777354,[[59107.9,8.291],[59106.1,0.002],[59105.8,7.533],[59105.7,0.006],[59104.6,0.022]],[[59108.0,11.487],[59108.1,0.011],[59108.8,0.011],[59109.0,0.002],[59109.6,0.002]]]
["binance-futures","BTCUSDT",1726444777409,[[59107.9,8.291],[59106.1,0.002],[59105.8,7.533],[59105.7,0.006],[59104.6,0.022]],[[59108.0,10.895],[59108.1,0.008],[59108.8,0.011],[59109.0,0.002],[59109.6,0.002]]]
["binance-futures","BTCUSDT",1726444777464,[[59107.9,8.294],[59106.1,0.002],[59105.8,7.533],[59105.7,0.006],[59104.6,0.022]],[[59108.0,10.917],[59108.1,0.008],[59108.8,0.011],[59109.0,0.002],[59109.6,0.002]]]
["binance-futures","BTCUSDT",1726444777514,[[59107.9,8.355],[59106.1,0.002],[59105.8,7.533],[59105.7,0.006],[59105.0,0.868]],[[59108.0,10.919],[59108.1,0.008],[59109.0,0.002],[59109.6,0.002],[59124.1,0.118]]]
["binance-futures","BTCUSDT",1726444777561,[[59107.9,8.355],[59106.1,0.002],[59105.8,7.533],[59105.7,0.006],[59105.0,0.868]],[[59108.0,10.917],[59108.1,0.008],[59108.9,0.012],[59109.0,0.002],[59109.6,0.002]]]
["binance-futures","BTCUSDT",1726444777610,[[59107.9,8.355],[59106.1,0.002],[59105.8,7.533],[59105.7,0.006],[59105.0,0.868]],[[59108.0,10.917],[59108.1,0.008],[59108.9,0.012],[59109.0,0.002],[59109.6,0.002]]]
["binance-futures","BTCUSDT",1726444777671,[[59107.9,8.355],[59106.1,0.002],[59105.8,7.533],[59105.7,0.006],[59105.0,0.868]],[[59108.0,10.918],[59108.1,0.008],[59109.0,0.002],[59109.6,0.002],[59123.0,0.052]]]
["binance-futures","BTCUSDT",1726444777721,[[59107.9,8.355],[59106.1,0.002],[59105.8,7.533],[59105.7,0.006],[59105.0,0.868]],[[59108.0,10.919],[59108.1,0.008],[59109.0,0.002],[59109.6,0.002],[59123.0,0.052]]]
["binance-futures","BTCUSDT",1726444777799,[[59107.9,8.307],[59106.1,0.002],[59105.8,7.533],[59105.7,0.006],[59105.0,0.868]],[[59108.0,10.919],[59108.1,0.008],[59109.0,0.002],[59109.6,0.002],[59123.0,0.052]]]
["binance-futures","BTCUSDT",1726444777848,[[59107.9,8.294],[59106.1,0.002],[59105.8,7.533],[59105.7,0.006],[59105.0,0.868]],[[59108.0,10.919],[59108.1,0.008],[59109.0,0.002],[59109.6,0.002],[59114.4,0.342]]]
["binance-futures","BTCUSDT",1726444777904,[[59107.9,8.332],[59106.1,0.002],[59105.8,7.533],[59105.7,0.006],[59105.0,0.868]],[[59108.0,10.697],[59108.1,0.008],[59109.0,0.002],[59109.6,0.002],[59114.4,0.338]]]
["binance-futures","BTCUSDT",1726444777954,[[59107.9,8.344],[59106.1,0.002],[59105.8,7.533],[59105.7,0.006],[59105.0,0.868]],[[59108.0,10.697],[59108.1,0.008],[59109.0,0.002],[59109.6,0.002],[59114.4,0.338]]]
["binance-futures","BTCUSDT",1726444778004,[[59107.9,8.344],[59106.1,0.002],[59105.8,7.533],[59105.7,0.006],[59105.0,0.868]],[[59108.0,9.412],[59108.1,0.008],[59109.0,0.002],[59109.6,0.002],[59110.3,0.101]]]
["binance-futures","BTCUSDT",1726444778062,[[59107.9,8.346],[59106.1,0.002],[59105.8,7.533],[59105.7,0.006],[59105.0,0.868]],[[59108.0,9.412],[59108.1,0.008],[59109.0,0.002],[59109.6,0.002],[59110.3,0.101]]]
["binance-futures","BTCUSDT",1726444778116,[[59107.9,8.348],[59106.1,0.002],[59105.8,7.533],[59105.7,0.006],[59105.0,0.868]],[[59108.0,9.413],[59108.1,0.008],[59109.0,0.002],[59109.6,0.002],[59110.3,0.101]]]
["binance-futures","BTCUSDT",1726444778258,[[59107.9,8.348],[59106.1,0.002],[59105.8,7.533],[59105.7,0.006],[59105.0,0.868]],[[59108.0,10.001],[59108.1,0.008],[59109.0,0.002],[59109.6,0.002],[59110.3,0.101]]]
["binance-futures","BTCUSDT",1726444778324,[[59107.9,8.348],[59106.1,0.002],[59105.8,7.533],[59105.7,0.006],[59105.0,0.868]],[[59108.0,10.009],[59108.1,0.008],[59109.0,0.002],[59109.6,0.002],[59110.3,0.101]]]
["binance-futures","BTCUSDT",1726444778377,[[59107.9,8.347],[59106.1,0.002],[59105.8,7.531],[59105.7,0.006],[59105.0,0.868]],[[59108.0,9.513],[59108.1,0.008],[59109.0,0.002],[59109.6,0.002],[59110.3,0.101]]]
["binance-futures","BTCUSDT",1726444778436,[[59107.9,8.292],[59106.1,0.002],[59105.8,7.531],[59105.7,0.006],[59105.0,0.868]],[[59108.0,9.513],[59108.1,0.008],[59109.0,0.002],[59109.6,0.002],[59110.3,0.101]]]
["binance-futures","BTCUSDT",1726444778492,[[59107.9,8.29],[59106.1,0.002],[59105.8,7.531],[59105.7,0.006],[59105.0,0.868]],[[59108.0,9.516],[59108.1,0.008],[59109.0,0.002],[59109.6,0.002],[59110.3,0.101]]]
["binance-futures","BTCUSDT",1726444778543,[[59107.9,8.293],[59106.1,0.002],[59105.8,7.531],[59105.7,0.006],[59105.0,0.868]],[[59108.0,9.516],[59108.1,0.008],[59109.0,0.002],[59109.6,0.002],[59110.3,0.101]]]
["binance-futures","BTCUSDT",1726444778603,[[59107.9,8.295],[59106.1,0.002],[59105.8,7.531],[59105.7,0.006],[59105.0,0.868]],[[59108.0,9.517],[59108.1,0.008],[59109.0,0.002],[59109.6,0.002],[59110.3,0.101]]]
["binance-futures","BTCUSDT",1726444778817,[[59107.9,8.295],[59106.1,0.002],[59105.8,7.531],[59105.7,0.085],[59105.0,0.868]],[[59108.0,9.517],[59108.1,0.008],[59109.0,0.002],[59109.6,0.002],[59110.3,0.101]]]
["binance-futures","BTCUSDT",1726444778868,[[59107.9,8.291],[59106.1,0.002],[59105.8,7.531],[59105.7,0.085],[59105.0,0.868]],[[59108.0,9.663],[59108.1,0.008],[59109.0,0.002],[59109.6,0.002],[59110.3,0.101]]]
["binance-futures","BTCUSDT",1726444778916,[[59107.9,8.291],[59106.1,0.002],[59105.8,7.531],[59105.7,0.085],[59105.0,0.868]],[[59108.0,9.666],[59108.1,0.008],[59109.0,0.002],[59109.6,0.002],[59110.3,0.101]]]
["binance-futures","BTCUSDT",1726444779089,[[59107.9,8.291],[59106.1,0.002],[59105.8,7.531],[59105.7,0.085],[59105.0,0.868]],[[59108.0,9.667],[59108.1,0.008],[59109.0,0.002],[59109.6,0.002],[59110.3,0.101]]]
["binance-futures","BTCUSDT",1726444779141,[[59107.9,8.291],[59106.1,0.002],[59105.8,7.531],[59105.7,0.085],[59105.0,0.868]],[[59108.0,10.948],[59108.1,0.008],[59109.0,0.002],[59109.6,0.002],[59110.3,0.104]]]
["binance-futures","BTCUSDT",1726444779188,[[59107.9,8.32],[59106.1,0.002],[59105.8,7.531],[59105.7,0.085],[59105.0,0.868]],[[59108.0,13.352],[59108.1,0.011],[59109.0,0.002],[59109.6,0.002],[59110.3,0.101]]]
["binance-futures","BTCUSDT",1726444779250,[[59107.9,8.32],[59106.1,0.002],[59105.8,7.529],[59105.7,0.085],[59105.0,0.868]],[[59108.0,13.364],[59108.1,0.011],[59109.0,0.002],[59109.6,0.002],[59110.3,0.101]]]
["binance-futures","BTCUSDT",1726444779304,[[59107.9,8.317],[59106.1,0.002],[59105.8,7.529],[59105.7,0.085],[59105.0,0.868]],[[59108.0,13.368],[59108.1,0.011],[59109.0,0.002],[59109.6,0.002],[59110.3,0.101]]]
["binance-futures","BTCUSDT",1726444779355,[[59107.9,8.317],[59106.1,0.002],[59105.8,7.529],[59105.7,0.085],[59105.0,0.868]],[[59108.0,13.366],[59108.1,0.011],[59109.0,0.002],[59109.6,0.002],[59110.3,0.101]]]
["binance-futures","BTCUSDT",1726444779404,[[59107.9,8.318],[59106.1,0.002],[59105.8,7.529],[59105.7,0.085],[59105.0,0.868]],[[59108.0,13.343],[59108.1,0.011],[59109.0,0.002],[59109.6,0.002],[59110.3,0.101]]]
["binance-futures","BTCUSDT",1726444779512,[[59107.9,8.318],[59106.1,0.002],[59105.8,7.529],[59105.7,0.085],[59105.0,0.868]],[[59108.0,13.343],[59108.1,0.011],[59108.5,0.017],[59109.0,0.002],[59109.6,0.002]]]
["binance-futures","BTCUSDT",1726444779563,[[59107.9,8.318],[59106.1,0.002],[59105.8,7.529],[59105.7,0.085],[59105.0,0.868]],[[59108.0,13.359],[59108.1,0.011],[59108.5,0.017],[59109.0,0.002],[59109.6,0.002]]]
["binance-futures","BTCUSDT",1726444779608,[[59107.9,8.318],[59106.1,0.002],[59105.8,7.529],[59105.7,0.085],[59105.0,0.868]],[[59108.0,13.265],[59108.1,0.011],[59108.5,0.017],[59109.0,0.002],[59109.6,0.002]]]
["binance-futures","BTCUSDT",1726444779712,[[59107.9,8.298],[59106.1,0.002],[59105.8,7.529],[59105.7,0.085],[59105.0,0.868]],[[59108.0,13.216],[59108.1,0.011],[59108.5,0.017],[59109.0,0.002],[59109.6,0.002]]]
["binance-futures","BTCUSDT",1726444779774,[[59107.9,8.298],[59106.1,0.002],[59105.8,7.529],[59105.7,0.085],[59105.0,0.868]],[[59108.0,13.225],[59108.1,0.011],[59108.5,0.017],[59109.0,0.002],[59109.6,0.002]]]
["binance-futures","BTCUSDT",1726444779871,[[59107.9,8.298],[59106.1,0.002],[59105.8,7.529],[59105.7,0.085],[59105.0,0.868]],[[59108.0,13.223],[59108.1,0.011],[59108.5,0.017],[59109.0,0.002],[59109.6,0.002]]]
["binance-futures","BTCUSDT",1726444780033,[[59107.9,8.298],[59106.1,0.002],[59105.8,7.527],[59105.7,0.085],[59105.0,0.868]],[[59108.0,13.223],[59108.1,0.011],[59108.5,0.017],[59109.0,0.002],[59109.6,0.002]]]
["binance-futures","BTCUSDT",1726444780138,[[59107.9,8.302],[59106.1,0.002],[59105.8,7.527],[59105.7,0.085],[59105.0,0.868]],[[59108.0,13.225],[59108.1,0.011],[59108.5,0.017],[59109.0,0.002],[59109.6,0.002]]]
["binance-futures","BTCUSDT",1726444780245,[[59107.9,8.282],[59106.1,0.002],[59105.8,7.527],[59105.7,0.085],[59105.0,0.868]],[[59108.0,13.184],[59108.1,0.011],[59108.5,0.017],[59109.0,0.002],[59109.6,0.002]]]
["binance-futures","BTCUSDT",1726444780302,[[59107.9,8.282],[59106.1,0.002],[59105.8,7.527],[59105.7,0.085],[59105.0,0.868]],[[59108.0,13.184],[59108.1,0.011],[59108.3,0.338],[59108.5,0.017],[59109.0,0.004]]]
["binance-futures","BTCUSDT",1726444780348,[[59107.9,6.492],[59106.1,0.002],[59105.8,7.527],[59105.7,0.083],[59105.0,0.868]],[[59108.0,13.184],[59108.1,0.011],[59108.3,0.338],[59108.5,0.017],[59109.0,0.004]]]
["binance-futures","BTCUSDT",1726444780404,[[59107.9,6.445],[59106.1,0.002],[59105.8,7.527],[59105.7,0.083],[59105.0,0.868]],[[59108.0,13.18],[59108.1,0.011],[59108.3,0.338],[59108.5,0.017],[59109.0,0.004]]]
["binance-futures","BTCUSDT",1726444780454,[[59107.9,6.547],[59106.1,0.002],[59105.8,7.527],[59105.7,0.083],[59105.0,0.868]],[[59108.0,13.18],[59108.1,0.011],[59108.3,0.338],[59108.5,0.017],[59109.0,0.004]]]
["binance-futures","BTCUSDT",1726444780509,[[59107.9,6.568],[59106.1,0.002],[59105.8,7.527],[59105.7,0.083],[59105.0,0.868]],[[59108.0,13.164],[59108.1,0.011],[59108.3,0.338],[59108.5,0.017],[59109.0,0.004]]]
["binance-futures","BTCUSDT",1726444780556,[[59107.9,6.543],[59106.1,0.002],[59105.8,7.527],[59105.7,0.083],[59105.0,0.868]],[[59108.0,13.164],[59108.1,0.011],[59108.3,0.338],[59108.5,0.017],[59109.0,0.004]]]
["binance-futures","BTCUSDT",1726444780611,[[59107.9,6.467],[59106.1,0.002],[59105.8,7.527],[59105.7,0.083],[59105.0,0.868]],[[59108.0,13.164],[59108.1,0.011],[59108.3,0.338],[59108.5,0.017],[59109.0,0.004]]]
["binance-futures","BTCUSDT",1726444780662,[[59107.9,6.467],[59106.1,0.002],[59105.8,7.527],[59105.7,0.083],[59105.0,0.868]],[[59108.0,13.162],[59108.1,0.011],[59108.3,0.338],[59108.5,0.017],[59109.0,0.004]]]
["binance-futures","BTCUSDT",1726444780874,[[59107.9,6.463],[59106.1,0.002],[59105.8,7.527],[59105.7,0.083],[59105.0,0.868]],[[59108.0,13.146],[59108.1,0.011],[59108.3,0.338],[59108.5,0.017],[59109.0,0.004]]]
["binance-futures","BTCUSDT",1726444780926,[[59107.9,6.463],[59106.1,0.002],[59105.8,7.527],[59105.7,0.083],[59105.0,0.868]],[[59108.0,13.133],[59108.1,0.011],[59108.3,0.338],[59108.5,0.017],[59109.0,0.004]]]
["binance-futures","BTCUSDT",1726444780979,[[59107.9,6.463],[59106.1,0.002],[59105.8,7.527],[59105.7,0.083],[59105.0,0.868]],[[59108.0,13.185],[59108.1,0.011],[59108.3,0.338],[59108.5,0.017],[59109.0,0.004]]]
["binance-futures","BTCUSDT",1726444781079,[[59107.9,6.462],[59106.1,0.002],[59105.8,7.527],[59105.7,0.083],[59105.0,0.868]],[[59108.0,13.184],[59108.1,0.011],[59108.3,0.338],[59108.5,0.017],[59109.0,0.004]]]
["binance-futures","BTCUSDT",1726444781135,[[59107.9,6.462],[59106.1,0.002],[59105.8,7.527],[59105.7,0.083],[59105.0,0.868]],[[59108.0,13.182],[59108.1,0.011],[59108.3,0.338],[59108.5,0.017],[59109.0,0.004]]]
["binance-futures","BTCUSDT",1726444781187,[[59107.9,6.455],[59106.1,0.002],[59105.8,7.527],[59105.7,0.083],[59105.0,0.868]],[[59108.0,13.182],[59108.1,0.011],[59108.3,0.338],[59108.5,0.017],[59109.0,0.004]]]
["binance-futures","BTCUSDT",1726444781292,[[59107.9,6.858],[59106.1,0.002],[59105.8,7.527],[59105.7,0.083],[59105.0,0.868]],[[59108.0,13.111],[59108.1,0.011],[59108.3,0.338],[59108.5,0.017],[59109.0,0.004]]]
["binance-futures","BTCUSDT",1726444781349,[[59107.9,6.616],[59106.1,0.002],[59105.8,7.527],[59105.7,0.083],[59105.0,0.868]],[[59108.0,13.11],[59108.1,0.011],[59108.3,0.338],[59108.5,0.017],[59109.0,0.004]]]
["binance-futures","BTCUSDT",1726444781401,[[59107.9,6.916],[59106.1,0.002],[59105.8,7.527],[59105.7,0.083],[59105.0,0.868]],[[59108.0,13.11],[59108.1,0.011],[59108.3,0.338],[59108.5,0.017],[59109.0,0.004]]]
["binance-futures","BTCUSDT",1726444781453,[[59107.9,6.922],[59106.1,0.002],[59105.8,7.527],[59105.7,0.083],[59105.0,0.868]],[[59108.0,13.11],[59108.1,0.011],[59108.3,0.338],[59108.5,0.017],[59109.0,0.004]]]
["binance-futures","BTCUSDT",1726444781554,[[59107.9,6.926],[59106.1,0.002],[59105.8,7.527],[59105.7,0.083],[59105.0,0.868]],[[59108.0,13.11],[59108.1,0.011],[59108.3,0.338],[59108.5,0.017],[59109.0,0.004]]]
["binance-futures","BTCUSDT",1726444781604,[[59107.9,6.936],[59106.1,0.002],[59105.8,7.527],[59105.7,0.083],[59105.0,0.868]],[[59108.0,13.11],[59108.1,0.011],[59108.3,0.338],[59108.5,0.017],[59109.0,0.004]]]
["binance-futures","BTCUSDT",1726444781660,[[59107.9,6.901],[59106.1,0.002],[59105.8,7.527],[59105.7,0.083],[59105.0,0.868]],[[59108.0,13.11],[59108.1,0.011],[59108.3,0.338],[59108.5,0.017],[59109.0,0.004]]]
["binance-futures","BTCUSDT",1726444781835,[[59107.9,6.903],[59106.1,0.002],[59105.8,7.527],[59105.7,0.083],[59105.0,0.868]],[[59108.0,13.11],[59108.1,0.011],[59108.3,0.338],[59108.5,0.017],[59109.0,0.004]]]
["binance-futures","BTCUSDT",1726444781889,[[59107.9,6.903],[59106.1,0.002],[59105.8,7.527],[59105.7,0.083],[59105.0,0.868]],[[59108.0,13.01],[59108.1,0.011],[59108.3,0.338],[59108.5,0.017],[59109.0,0.002]]]
["binance-futures","BTCUSDT",1726444781940,[[59107.9,6.881],[59106.1,0.002],[59105.8,7.527],[59105.7,0.083],[59105.0,0.868]],[[59108.0,13.01],[59108.1,0.011],[59108.3,0.338],[59108.5,0.017],[59109.0,0.002]]]
["binance-futures","BTCUSDT",1726444781989,[[59107.9,6.875],[59106.1,0.002],[59105.8,7.527],[59105.7,0.083],[59105.0,0.868]],[[59108.0,13.003],[59108.1,0.011],[59108.3,0.338],[59108.5,0.017],[59109.0,0.002]]]
["binance-futures","BTCUSDT",1726444782043,[[59107.9,6.875],[59106.1,0.002],[59105.8,7.527],[59105.7,0.083],[59105.0,0.868]],[[59108.0,13.002],[59108.1,0.011],[59108.3,0.338],[59108.5,0.017],[59109.0,0.002]]]
["binance-futures","BTCUSDT",1726444782098,[[59107.9,6.877],[59106.1,0.002],[59105.8,7.527],[59105.7,0.083],[59105.0,0.868]],[[59108.0,13.002],[59108.1,0.011],[59108.3,0.338],[59108.5,0.017],[59109.0,0.002]]]
["binance-futures","BTCUSDT",1726444782149,[[59107.9,6.905],[59106.1,0.002],[59105.8,7.527],[59105.7,0.083],[59105.0,0.868]],[[59108.0,13.002],[59108.1,0.011],[59108.3,0.338],[59108.5,0.017],[59109.0,0.002]]]
["binance-futures","BTCUSDT",1726444782204,[[59107.9,6.93],[59106.1,0.002],[59105.8,7.527],[59105.7,0.083],[59105.0,0.868]],[[59108.0,13.002],[59108.1,0.011],[59108.3,0.338],[59108.5,0.017],[59109.0,0.002]]]
["binance-futures","BTCUSDT",1726444782255,[[59107.9,6.933],[59106.1,0.002],[59105.8,7.527],[59105.7,0.083],[59105.0,0.868]],[[59108.0,12.002],[59108.1,0.011],[59108.3,0.338],[59108.5,0.017],[59109.0,0.002]]]
["binance-futures","BTCUSDT",1726444782306,[[59107.9,7.102],[59106.1,0.002],[59105.8,7.527],[59105.7,0.083],[59105.0,0.868]],[[59108.0,9.6],[59108.1,0.008],[59108.3,0.338],[59108.5,0.017],[59109.0,0.002]]]
["binance-futures","BTCUSDT",1726444782356,[[59107.9,8.291],[59106.1,0.002],[59105.8,7.527],[59105.7,0.083],[59105.0,0.868]],[[59108.0,8.993],[59108.1,0.008],[59108.3,0.338],[59108.5,0.017],[59109.0,0.002]]]
["binance-futures","BTCUSDT",1726444782410,[[59107.9,8.351],[59106.1,0.002],[59105.8,7.527],[59105.7,0.085],[59105.0,0.868]],[[59108.0,8.993],[59108.1,0.008],[59108.3,0.338],[59108.5,0.017],[59109.0,0.002]]]
["binance-futures","BTCUSDT",1726444782462,[[59107.9,8.345],[59106.1,0.002],[59105.8,7.527],[59105.7,0.085],[59105.0,0.868]],[[59108.0,7.673],[59108.3,0.338],[59108.5,0.017],[59109.0,0.002],[59110.3,0.101]]]
["binance-futures","BTCUSDT",1726444782508,[[59107.9,8.345],[59106.1,0.002],[59105.8,7.527],[59105.7,0.085],[59105.0,0.868]],[[59108.0,7.538],[59108.3,0.338],[59108.5,0.017],[59109.0,0.002],[59110.3,0.101]]]
["binance-futures","BTCUSDT",1726444782565,[[59107.9,8.347],[59106.1,0.002],[59105.8,7.527],[59105.7,0.085],[59105.0,0.868]],[[59108.0,7.426],[59108.3,0.338],[59108.5,0.017],[59109.0,0.002],[59110.3,0.101]]]
["binance-futures","BTCUSDT",1726444782670,[[59107.9,8.345],[59106.1,0.002],[59105.8,7.527],[59105.7,0.085],[59105.0,0.868]],[[59108.0,7.384],[59108.3,0.338],[59108.5,0.017],[59109.0,0.002],[59110.3,0.101]]]
["binance-futures","BTCUSDT",1726444782779,[[59107.9,8.345],[59106.1,0.002],[59105.8,7.527],[59105.7,0.085],[59105.0,0.868]],[[59108.0,7.383],[59108.3,0.338],[59108.5,0.017],[59109.0,0.002],[59110.3,0.101]]]
["binance-futures","BTCUSDT",1726444782836,[[59107.9,8.345],[59106.1,0.002],[59105.8,7.527],[59105.7,0.085],[59105.0,0.868]],[[59108.0,7.381],[59108.3,0.338],[59108.5,0.017],[59109.0,0.002],[59110.3,0.101]]]
["binance-futures","BTCUSDT",1726444782886,[[59107.9,8.345],[59106.1,0.002],[59105.8,7.527],[59105.7,0.085],[59105.0,0.868]],[[59108.0,10.241],[59108.3,0.338],[59108.5,0.017],[59109.0,0.002],[59110.3,0.101]]]
["binance-futures","BTCUSDT",1726444782937,[[59107.9,8.271],[59106.1,0.002],[59105.8,7.527],[59105.7,0.085],[59105.0,0.868]],[[59108.0,10.343],[59108.3,0.338],[59108.5,0.017],[59108.6,0.012],[59109.0,0.002]]]
["binance-futures","BTCUSDT",1726444783045,[[59107.9,8.315],[59106.1,0.002],[59105.8,7.527],[59105.7,0.085],[59105.0,0.868]],[[59108.0,10.344],[59108.3,0.338],[59108.5,0.017],[59108.6,0.012],[59109.0,0.002]]]
["binance-futures","BTCUSDT",1726444783103,[[59107.9,8.318],[59106.1,0.002],[59105.8,7.527],[59105.7,0.085],[59105.0,0.868]],[[59108.0,10.344],[59108.3,0.338],[59108.5,0.017],[59108.6,0.012],[59109.0,0.002]]]
["binance-futures","BTCUSDT",1726444783205,[[59107.9,8.365],[59106.1,0.002],[59105.8,7.527],[59105.7,0.085],[59105.0,0.868]],[[59108.0,9.103],[59108.3,0.338],[59108.5,0.017],[59108.6,0.012],[59109.0,0.002]]]
["binance-futures","BTCUSDT",1726444783317,[[59107.9,8.365],[59106.1,0.002],[59105.8,7.527],[59105.7,0.085],[59105.0,0.868]],[[59108.0,9.081],[59108.3,0.338],[59108.5,0.017],[59108.6,0.012],[59109.0,0.002]]]
["binance-futures","BTCUSDT",1726444783421,[[59107.9,8.401],[59106.1,0.002],[59105.8,7.527],[59105.7,0.085],[59105.0,0.868]],[[59108.0,9.081],[59108.3,0.338],[59108.5,0.017],[59108.6,0.012],[59109.0,0.002]]]
["binance-futures","BTCUSDT",1726444783478,[[59107.9,8.405],[59106.1,0.002],[59105.8,7.527],[59105.7,0.085],[59105.0,0.872]],[[59108.0,9.081],[59108.3,0.338],[59108.5,0.017],[59108.6,0.012],[59109.0,0.002]]]
["binance-futures","BTCUSDT",1726444783523,[[59107.9,8.196],[59106.1,0.002],[59105.8,7.527],[59105.7,0.085],[59105.0,0.872]],[[59108.0,9.08],[59108.3,0.338],[59108.5,0.017],[59108.6,0.012],[59109.0,0.002]]]
["binance-futures","BTCUSDT",1726444783577,[[59107.9,8.196],[59106.1,0.002],[59105.8,7.527],[59105.7,0.085],[59105.0,0.872]],[[59108.0,9.079],[59108.3,0.338],[59108.5,0.017],[59108.6,0.012],[59109.0,0.002]]]
["binance-futures","BTCUSDT",1726444783690,[[59107.9,8.195],[59106.1,0.002],[59105.8,7.527],[59105.7,0.085],[59105.0,0.872]],[[59108.0,9.079],[59108.3,0.338],[59108.5,0.017],[59108.6,0.012],[59109.0,0.002]]]
["binance-futures","BTCUSDT",1726444783729,[[59107.9,8.195],[59106.1,0.002],[59105.8,7.527],[59105.7,0.085],[59105.0,0.872]],[[59108.0,9.077],[59108.3,0.338],[59108.5,0.017],[59108.6,0.012],[59109.0,0.002]]]
["binance-futures","BTCUSDT",1726444783803,[[59107.9,8.197],[59106.1,0.002],[59105.8,7.527],[59105.7,0.085],[59105.0,0.872]],[[59108.0,8.874],[59108.3,0.338],[59108.5,0.017],[59108.6,0.012],[59109.0,0.002]]]
["binance-futures","BTCUSDT",1726444783954,[[59107.9,8.197],[59106.1,0.002],[59105.8,7.527],[59105.7,0.085],[59105.0,0.872]],[[59108.0,8.873],[59108.3,0.338],[59108.5,0.017],[59108.6,0.012],[59109.0,0.002]]]
["binance-futures","BTCUSDT",1726444784078,[[59107.9,8.164],[59106.1,0.002],[59105.8,7.527],[59105.7,0.085],[59105.0,0.872]],[[59108.0,8.878],[59108.3,0.338],[59108.5,0.017],[59108.6,0.012],[59109.0,0.002]]]
["binance-futures","BTCUSDT",1726444784121,[[59107.9,8.165],[59106.1,0.002],[59105.8,7.527],[59105.7,0.085],[59105.0,0.872]],[[59108.0,8.878],[59108.3,0.338],[59108.5,0.017],[59108.6,0.012],[59109.0,0.002]]]
["binance-futures","BTCUSDT",1726444784182,[[59107.9,8.091],[59106.1,0.002],[59105.8,7.527],[59105.7,0.085],[59105.0,0.872]],[[59108.0,10.027],[59108.3,0.338],[59108.5,0.017],[59108.6,0.012],[59109.0,0.002]]]
["binance-futures","BTCUSDT",1726444784232,[[59107.9,8.096],[59106.1,0.002],[59105.8,7.527],[59105.7,0.085],[59105.0,0.872]],[[59108.0,10.023],[59108.3,0.338],[59108.5,0.017],[59108.6,0.012],[59109.0,0.002]]]
["binance-futures","BTCUSDT",1726444784278,[[59107.9,8.096],[59106.1,0.002],[59105.8,7.527],[59105.7,0.085],[59105.0,0.872]],[[59108.0,10.018],[59108.3,0.338],[59108.5,0.017],[59108.6,0.012],[59109.0,0.002]]]
["binance-futures","BTCUSDT",1726444784340,[[59107.9,6.907],[59106.1,0.002],[59105.8,7.527],[59105.7,0.085],[59105.0,0.872]],[[59108.0,10.233],[59108.3,0.338],[59108.5,0.017],[59108.6,0.012],[59109.0,0.002]]]
["binance-futures","BTCUSDT",1726444784385,[[59107.9,6.945],[59106.1,0.002],[59105.8,7.527],[59105.7,0.085],[59105.0,0.872]],[[59108.0,10.297],[59108.3,0.338],[59108.5,0.017],[59108.6,0.012],[59109.0,0.002]]]
["binance-futures","BTCUSDT",1726444784443,[[59107.9,6.808],[59106.1,0.002],[59105.8,7.527],[59105.7,0.083],[59105.0,0.872]],[[59108.0,10.586],[59108.3,0.338],[59108.5,0.017],[59108.6,0.012],[59109.0,0.002]]]
["binance-futures","BTCUSDT",1726444784492,[[59107.9,6.808],[59106.1,0.002],[59105.8,7.527],[59105.7,0.083],[59105.0,0.872]],[[59108.0,10.586],[59108.3,0.338],[59108.5,0.017],[59108.6,0.012],[59109.0,0.002]]]
["binance-futures","BTCUSDT",1726444784547,[[59107.9,6.808],[59106.1,0.002],[59105.8,7.527],[59105.7,0.083],[59105.0,0.872]],[[59108.0,10.301],[59108.3,0.338],[59108.5,0.017],[59108.6,0.012],[59109.0,0.002]]]
["binance-futures","BTCUSDT",1726444784602,[[59107.9,6.808],[59106.1,0.002],[59105.8,7.527],[59105.7,0.083],[59105.0,0.872]],[[59108.0,10.297],[59108.3,0.338],[59108.5,0.017],[59108.6,0.012],[59109.0,0.002]]]
["binance-futures","BTCUSDT",1726444784654,[[59107.9,6.809],[59106.1,0.002],[59105.8,7.527],[59105.7,0.083],[59105.0,0.872]],[[59108.0,10.297],[59108.3,0.338],[59108.5,0.017],[59108.6,0.012],[59109.0,0.002]]]
["binance-futures","BTCUSDT",1726444784708,[[59107.9,6.809],[59106.1,0.002],[59105.8,7.527],[59105.7,0.083],[59105.0,0.872]],[[59108.0,10.706],[59108.3,0.338],[59108.4,0.003],[59108.5,0.017],[59108.6,0.012]]]
["binance-futures","BTCUSDT",1726444784759,[[59107.9,6.809],[59106.1,0.002],[59105.8,7.527],[59105.7,0.083],[59105.0,0.872]],[[59108.0,10.703],[59108.3,0.338],[59108.4,0.003],[59108.5,0.017],[59108.6,0.012]]]
["binance-futures","BTCUSDT",1726444784822,[[59107.9,6.809],[59106.1,0.002],[59105.8,7.527],[59105.7,0.083],[59105.0,0.872]],[[59108.0,9.913],[59108.3,0.338],[59108.4,0.003],[59108.5,0.017],[59108.6,0.012]]]
["binance-futures","BTCUSDT",1726444784856,[[59107.9,6.809],[59106.1,0.002],[59105.8,7.527],[59105.7,0.083],[59105.0,0.872]],[[59108.0,9.913],[59108.3,0.338],[59108.5,0.017],[59108.6,0.012],[59110.4,0.011]]]
["binance-futures","BTCUSDT",1726444784927,[[59107.9,6.809],[59106.1,0.002],[59105.8,7.527],[59105.7,0.083],[59105.0,0.872]],[[59108.0,9.912],[59108.3,0.338],[59108.5,0.017],[59108.6,0.012],[59110.4,0.011]]]
["binance-futures","BTCUSDT",1726444785033,[[59107.9,6.301],[59106.1,0.002],[59105.8,7.527],[59105.7,0.083],[59105.0,0.872]],[[59108.0,9.904],[59108.3,0.338],[59108.5,0.017],[59108.6,0.012],[59110.4,0.011]]]
["binance-futures","BTCUSDT",1726444785086,[[59107.9,6.149],[59106.1,0.002],[59105.8,7.527],[59105.7,0.083],[59105.0,0.872]],[[59108.0,12.002],[59108.3,0.338],[59108.5,0.017],[59108.6,0.012],[59110.2,0.671]]]
["binance-futures","BTCUSDT",1726444785138,[[59107.9,6.298],[59106.1,0.002],[59105.8,7.527],[59105.7,0.083],[59105.0,0.872]],[[59108.0,12.004],[59108.1,0.003],[59108.3,0.338],[59108.5,0.017],[59108.6,0.012]]]
["binance-futures","BTCUSDT",1726444785190,[[59107.9,6.298],[59106.1,0.002],[59105.8,7.527],[59105.7,0.083],[59105.0,0.872]],[[59108.0,12.004],[59108.1,0.003],[59108.3,0.338],[59108.5,0.017],[59108.6,0.012]]]
["binance-futures","BTCUSDT",1726444785242,[[59107.9,6.339],[59106.1,0.002],[59105.8,7.527],[59105.7,0.083],[59105.0,0.872]],[[59108.0,11.988],[59108.1,0.003],[59108.3,0.338],[59108.5,0.017],[59108.6,0.012]]]
["binance-futures","BTCUSDT",1726444785294,[[59107.9,6.339],[59106.1,0.002],[59105.8,7.527],[59105.7,0.083],[59105.0,0.872]],[[59108.0,12.273],[59108.1,0.003],[59108.3,0.338],[59108.5,0.017],[59108.6,0.012]]]
["binance-futures","BTCUSDT",1726444785343,[[59107.9,6.339],[59106.1,0.002],[59105.8,7.527],[59105.7,0.083],[59105.0,0.872]],[[59108.0,12.742],[59108.1,0.003],[59108.3,0.338],[59108.5,0.017],[59108.6,0.012]]]
["binance-futures","BTCUSDT",1726444785394,[[59107.9,6.339],[59106.1,0.002],[59105.8,7.527],[59105.7,0.083],[59105.0,0.872]],[[59108.0,13.031],[59108.1,0.003],[59108.3,0.338],[59108.5,0.017],[59108.6,0.012]]]
["binance-futures","BTCUSDT",1726444785450,[[59107.9,6.234],[59106.1,0.002],[59105.8,7.527],[59105.7,0.083],[59105.0,0.872]],[[59108.0,12.746],[59108.1,0.003],[59108.3,0.338],[59108.5,0.017],[59108.6,0.012]]]
["binance-futures","BTCUSDT",1726444785505,[[59107.9,6.345],[59106.1,0.002],[59105.8,7.527],[59105.7,0.083],[59105.0,0.872]],[[59108.0,13.027],[59108.1,0.003],[59108.3,0.338],[59108.5,0.017],[59108.6,0.012]]]
["binance-futures","BTCUSDT",1726444785556,[[59107.9,6.174],[59106.1,0.002],[59105.8,7.527],[59105.7,0.083],[59105.0,0.872]],[[59108.0,12.742],[59108.1,0.003],[59108.3,0.338],[59108.5,0.017],[59108.6,0.012]]]
["binance-futures","BTCUSDT",1726444785609,[[59107.9,6.174],[59106.1,0.002],[59105.8,7.527],[59105.7,0.083],[59105.0,0.872]],[[59108.0,12.914],[59108.1,0.003],[59108.3,0.338],[59108.5,0.017],[59108.6,0.012]]]
["binance-futures","BTCUSDT",1726444785658,[[59107.9,6.176],[59106.1,0.002],[59105.8,7.527],[59105.7,0.083],[59105.0,0.872]],[[59108.0,12.91],[59108.1,0.003],[59108.3,0.338],[59108.5,0.017],[59108.6,0.012]]]
["binance-futures","BTCUSDT",1726444785714,[[59107.9,6.176],[59106.1,0.002],[59105.8,7.527],[59105.7,0.083],[59105.0,0.872]],[[59108.0,12.904],[59108.1,0.003],[59108.3,0.338],[59108.5,0.017],[59108.6,0.012]]]
["binance-futures","BTCUSDT",1726444785767,[[59107.9,6.176],[59106.1,0.002],[59105.8,7.527],[59105.7,0.083],[59105.0,0.872]],[[59108.0,13.193],[59108.1,0.003],[59108.3,0.338],[59108.5,0.017],[59108.6,0.012]]]
["binance-futures","BTCUSDT",1726444785871,[[59107.9,6.176],[59106.1,0.002],[59105.8,7.527],[59105.7,0.083],[59105.0,0.872]],[[59108.0,12.908],[59108.1,0.003],[59108.3,0.338],[59108.5,0.017],[59108.6,0.012]]]
["binance-futures","BTCUSDT",1726444785916,[[59107.9,6.176],[59106.1,0.002],[59105.8,7.527],[59105.7,0.083],[59105.0,0.872]],[[59108.0,13.193],[59108.1,0.003],[59108.3,0.338],[59108.5,0.017],[59108.6,0.012]]]
["binance-futures","BTCUSDT",1726444785982,[[59105.8,7.529],[59105.7,0.079],[59105.0,0.872]],[[59105.9,15.14],[59106.0,0.006],[59106.1,0.136],[59106.2,0.158],[59106.3,0.1]]]
["binance-futures","BTCUSDT",1726444786026,[[59105.8,7.529],[59105.7,0.079],[59105.0,0.872],[59099.9,0.002],[59098.2,0.727]],[[59105.9,15.853],[59106.0,0.006],[59106.1,0.085],[59106.2,0.158],[59106.3,0.1]]]
["binance-futures","BTCUSDT",1726444786087,[[59105.8,7.532],[59105.7,0.079],[59105.0,0.872],[59103.9,0.002],[59101.8,0.185]],[[59105.9,16.144],[59106.0,0.009],[59106.1,0.085],[59106.2,0.158],[59106.3,0.1]]]
["binance-futures","BTCUSDT",1726444786136,[[59105.8,7.532],[59105.7,0.079],[59105.0,0.872],[59104.0,0.01],[59103.9,0.002]],[[59105.9,15.868],[59106.0,0.009],[59106.1,0.085],[59106.2,0.158],[59106.3,0.1]]]
["binance-futures","BTCUSDT",1726444786191,[[59105.8,7.532],[59105.7,0.079],[59105.0,0.872],[59104.0,0.01]],[[59105.9,16.153],[59106.0,0.009],[59106.1,0.085],[59106.2,0.158],[59106.3,0.1]]]
["binance-futures","BTCUSDT",1726444786241,[[59105.8,7.532],[59105.7,0.079],[59105.0,0.872],[59104.0,0.01],[59095.5,0.002]],[[59105.9,16.153],[59106.0,0.009],[59106.1,0.085],[59106.2,0.158],[59106.3,0.1]]]
["binance-futures","BTCUSDT",1726444786293,[[59105.8,14.708],[59105.7,0.085],[59105.0,0.872],[59104.6,0.018],[59104.0,0.01]],[[59105.9,16.106],[59106.0,0.017],[59106.1,0.085],[59106.2,0.01],[59106.3,0.1]]]
["binance-futures","BTCUSDT",1726444786349,[[59105.8,14.711],[59105.7,0.085],[59105.0,0.872],[59104.6,0.018],[59104.0,0.01]],[[59105.9,14.532],[59106.0,0.017],[59106.1,0.085],[59106.2,0.01],[59106.3,0.1]]]
["binance-futures","BTCUSDT",1726444786402,[[59105.8,14.72],[59105.7,0.085],[59105.0,0.872],[59104.6,0.018],[59104.0,0.01]],[[59105.9,14.54],[59106.0,0.017],[59106.1,0.085],[59106.2,0.01],[59106.3,0.1]]]
["binance-futures","BTCUSDT",1726444786454,[[59105.8,14.724],[59105.7,0.085],[59105.0,0.872],[59104.6,0.018],[59104.0,0.01]],[[59105.9,14.357],[59106.0,0.017],[59106.1,0.085],[59106.2,0.01],[59106.3,0.1]]]
["binance-futures","BTCUSDT",1726444786505,[[59105.8,14.726],[59105.7,0.085],[59105.0,0.872],[59104.6,0.018],[59104.0,0.01]],[[59105.9,14.359],[59106.0,0.017],[59106.1,0.085],[59106.2,0.01],[59106.3,0.1]]]
["binance-futures","BTCUSDT",1726444786559,[[59105.8,14.752],[59105.7,0.085],[59105.0,0.872],[59104.6,0.018],[59104.0,0.01]],[[59105.9,18.197],[59106.0,0.017],[59106.1,0.085],[59106.2,0.01],[59106.3,0.1]]]
["binance-futures","BTCUSDT",1726444786609,[[59105.8,14.742],[59105.7,0.085],[59105.0,0.872],[59104.6,0.018],[59104.0,0.01]],[[59105.9,18.191],[59106.0,0.017],[59106.1,0.085],[59106.2,0.01],[59106.3,0.1]]]
["binance-futures","BTCUSDT",1726444786662,[[59105.8,14.819],[59105.7,0.085],[59105.0,0.872],[59104.6,0.018],[59104.0,0.01]],[[59105.9,18.195],[59106.0,0.017],[59106.1,0.085],[59106.2,0.01],[59106.3,0.1]]]
["binance-futures","BTCUSDT",1726444786712,[[59105.0,0.2],[59104.6,0.018],[59104.0,0.01]],[[59105.1,7.071],[59105.3,0.37],[59105.5,4.835],[59105.6,0.42],[59105.7,1.007]]]
["binance-futures","BTCUSDT",1726444786763,[[59102.1,0.19],[59101.0,0.004],[59098.1,0.016],[59097.8,0.007],[59097.5,0.016]],[[59102.2,26.317],[59102.3,0.193],[59102.7,0.663],[59103.0,0.002],[59103.1,0.342]]]
["binance-futures","BTCUSDT",1726444786814,[[59102.1,3.437],[59101.0,0.004],[59098.1,0.016],[59097.5,0.002]],[[59102.2,26.861],[59102.3,0.193],[59102.7,0.581],[59103.0,0.002],[59103.1,0.342]]]
["binance-futures","BTCUSDT",1726444786866,[[59102.1,10.617],[59101.0,0.004],[59098.1,0.016],[59097.5,0.002],[59096.5,0.002]],[[59102.2,22.79],[59102.3,0.193],[59102.7,0.041],[59103.0,0.002],[59103.8,0.473]]]
["binance-futures","BTCUSDT",1726444786913,[[59102.1,10.617],[59101.0,0.004],[59098.1,0.016],[59097.5,0.002],[59096.5,0.002]],[[59102.2,22.79],[59102.3,0.193],[59102.7,0.064],[59103.0,0.002],[59103.8,0.473]]]
["binance-futures","BTCUSDT",1726444786969,[[59102.1,10.579],[59101.0,0.004],[59098.1,0.016],[59097.5,0.002],[59096.5,0.002]],[[59102.2,22.55],[59102.3,0.193],[59102.7,0.064],[59103.0,0.002],[59105.0,0.035]]]
["binance-futures","BTCUSDT",1726444787020,[[59102.1,10.579],[59101.0,0.004],[59098.1,0.016],[59097.5,0.002],[59096.5,0.002]],[[59102.2,22.555],[59102.3,0.193],[59102.7,0.064],[59103.0,0.002],[59103.4,0.018]]]
["binance-futures","BTCUSDT",1726444787071,[[59102.1,10.4],[59101.0,0.004],[59098.1,0.016],[59098.0,0.178],[59097.8,0.176]],[[59102.2,22.559],[59102.3,0.193],[59102.7,0.064],[59103.0,0.002],[59103.4,0.018]]]
["binance-futures","BTCUSDT",1726444787122,[[59102.1,10.495],[59102.0,0.004],[59101.0,0.004],[59099.9,0.004],[59098.1,0.016]],[[59102.2,22.573],[59102.3,0.2],[59102.4,0.009],[59102.7,0.064],[59103.0,0.002]]]
["binance-futures","BTCUSDT",1726444787173,[[59102.1,10.5],[59102.0,0.004],[59101.0,0.004],[59099.9,0.004],[59098.1,0.016]],[[59102.2,22.327],[59102.3,0.209],[59102.4,0.009],[59102.7,0.064],[59103.0,0.002]]]
["binance-futures","BTCUSDT",1726444787225,[[59102.1,10.428],[59102.0,0.004],[59101.0,0.004],[59099.9,0.004],[59098.1,0.016]],[[59102.2,22.325],[59102.3,0.209],[59102.4,0.009],[59102.7,0.064],[59103.0,0.002]]]
["binance-futures","BTCUSDT",1726444787279,[[59102.1,10.43],[59102.0,0.004],[59101.0,0.004],[59099.9,0.004],[59098.1,0.016]],[[59102.2,22.325],[59102.3,0.209],[59102.4,0.009],[59102.7,0.064],[59103.0,0.002]]]
["binance-futures","BTCUSDT",1726444787330,[[59102.1,7.183],[59102.0,0.002],[59101.0,0.004],[59099.9,0.002],[59098.1,0.016]],[[59102.2,22.61],[59102.3,0.209],[59102.4,0.009],[59102.7,0.064],[59103.0,0.002]]]
["binance-futures","BTCUSDT",1726444787383,[[59102.1,7.183],[59102.0,0.002],[59101.0,0.004],[59099.9,0.002],[59098.1,0.016]],[[59102.2,22.663],[59102.3,0.209],[59102.4,0.009],[59102.7,0.064],[59103.0,0.002]]]
["binance-futures","BTCUSDT",1726444787493,[[59102.1,7.186],[59102.0,0.002],[59101.0,0.004],[59099.9,0.002],[59098.1,0.016]],[[59102.2,22.663],[59102.3,0.209],[59102.4,0.009],[59102.7,0.064],[59103.0,0.002]]]
["binance-futures","BTCUSDT",1726444787547,[[59102.1,7.186],[59102.0,0.002],[59101.0,0.004],[59099.9,0.002],[59098.1,0.016]],[[59102.2,22.663],[59102.3,0.209],[59102.4,0.009],[59102.7,0.064],[59103.0,0.002]]]
["binance-futures","BTCUSDT",1726444787597,[[59102.1,7.185],[59102.0,0.002],[59101.0,0.004],[59099.9,0.002],[59098.1,0.016]],[[59102.2,22.394],[59102.3,0.209],[59102.4,0.009],[59102.7,0.064],[59103.0,0.002]]]
["binance-futures","BTCUSDT",1726444787651,[[59102.1,7.185],[59102.0,0.002],[59101.0,0.004],[59099.9,0.002],[59098.1,0.016]],[[59102.2,22.81],[59102.3,0.209],[59102.4,0.009],[59102.7,0.064],[59103.0,0.002]]]
["binance-futures","BTCUSDT",1726444787703,[[59102.1,7.185],[59102.0,0.002],[59101.0,0.004],[59099.9,0.002],[59098.1,0.016]],[[59102.2,22.529],[59102.3,0.209],[59102.4,0.009],[59102.7,0.064],[59103.0,0.002]]]
["binance-futures","BTCUSDT",1726444787755,[[59102.1,7.185],[59102.0,0.002],[59101.0,0.004],[59099.9,0.002],[59098.1,0.016]],[[59102.2,22.814],[59102.3,0.209],[59102.4,0.009],[59102.7,0.064],[59103.0,0.002]]]
["binance-futures","BTCUSDT",1726444787912,[[59102.1,7.185],[59102.0,0.002],[59101.0,0.004],[59099.9,0.002],[59098.1,0.016]],[[59102.2,22.529],[59102.3,0.209],[59102.4,0.009],[59102.7,0.064],[59103.0,0.002]]]
["binance-futures","BTCUSDT",1726444788016,[[59102.1,7.184],[59102.0,0.002],[59101.0,0.004],[59099.9,0.002],[59098.1,0.016]],[[59102.2,22.536],[59102.3,0.209],[59102.4,0.009],[59102.7,0.064],[59103.0,0.002]]]
["binance-futures","BTCUSDT",1726444788071,[[59102.1,7.184],[59102.0,0.002],[59101.0,0.004],[59099.9,0.002],[59098.1,0.016]],[[59102.2,22.537],[59102.3,0.209],[59102.4,0.009],[59102.7,0.064],[59103.0,0.002]]]
["binance-futures","BTCUSDT",1726444788124,[[59102.1,7.203],[59102.0,0.002],[59101.0,0.004],[59099.9,0.002],[59098.1,0.016]],[[59102.2,22.822],[59102.3,0.209],[59102.4,0.009],[59102.7,0.064],[59103.0,0.002]]]
["binance-futures","BTCUSDT",1726444788176,[[59102.1,7.28],[59102.0,0.002],[59101.0,0.004],[59099.9,0.002],[59098.1,0.016]],[[59102.2,20.542],[59102.3,0.209],[59102.4,0.009],[59102.7,0.064],[59103.0,0.002]]]
["binance-futures","BTCUSDT",1726444788224,[[59102.1,7.244],[59102.0,0.002],[59101.0,0.004],[59099.9,0.002],[59098.1,0.016]],[[59102.2,20.008],[59102.3,0.209],[59102.4,0.009],[59102.7,0.041],[59103.0,0.002]]]
["binance-futures","BTCUSDT",1726444788282,[[59102.1,7.209],[59102.0,0.002],[59101.0,0.004],[59099.9,0.002],[59098.1,0.016]],[[59102.2,20.143],[59102.3,0.209],[59102.4,0.009],[59102.7,0.041],[59103.0,0.002]]]
["binance-futures","BTCUSDT",1726444788332,[[59102.1,7.212],[59102.0,0.002],[59101.0,0.004],[59099.9,0.002],[59098.1,0.016]],[[59102.2,20.139],[59102.3,0.209],[59102.4,0.009],[59102.7,0.041],[59103.0,0.002]]]
["binance-futures","BTCUSDT",1726444788388,[[59102.1,7.212],[59102.0,0.002],[59101.0,0.004],[59099.9,0.002],[59098.1,0.016]],[[59102.2,20.43],[59102.3,0.209],[59102.4,0.009],[59102.7,0.041],[59103.0,0.002]]]
["binance-futures","BTCUSDT",1726444788441,[[59102.1,3.534],[59102.0,0.002],[59101.0,0.004],[59099.9,0.002],[59098.1,0.016]],[[59102.2,17.182],[59102.3,0.209],[59102.4,0.009],[59102.7,0.041],[59103.0,0.002]]]
["binance-futures","BTCUSDT",1726444788491,[[59102.1,3.537],[59102.0,0.002],[59101.0,0.004],[59099.9,0.002],[59098.1,0.016]],[[59102.2,17.48],[59102.3,0.209],[59102.7,0.041],[59103.0,0.002],[59103.1,0.33]]]
["binance-futures","BTCUSDT",1726444788541,[[59102.1,3.54],[59102.0,0.002],[59101.0,0.004],[59099.9,0.002],[59098.1,0.016]],[[59102.2,17.577],[59102.3,0.209],[59102.7,0.041],[59103.0,0.002],[59103.1,0.33]]]
["binance-futures","BTCUSDT",1726444788595,[[59102.1,3.54],[59102.0,0.002],[59101.0,0.004],[59099.9,0.002],[59098.1,0.016]],[[59102.2,17.862],[59102.3,0.209],[59102.7,0.041],[59103.0,0.002],[59105.3,0.803]]]
["binance-futures","BTCUSDT",1726444788642,[[59102.1,3.54],[59102.0,0.002],[59101.0,0.004],[59099.9,0.002],[59098.1,0.016]],[[59102.2,17.577],[59102.3,0.209],[59102.7,0.041],[59103.0,0.002],[59105.3,0.803]]]
["binance-futures","BTCUSDT",1726444788752,[[59102.1,3.54],[59102.0,0.002],[59101.0,0.004],[59099.9,0.002],[59098.1,0.016]],[[59102.2,17.859],[59102.3,0.209],[59102.7,0.041],[59103.0,0.002],[59103.4,0.016]]]
["binance-futures","BTCUSDT",1726444788855,[[59102.1,3.54],[59102.0,0.002],[59101.0,0.004],[59099.9,0.002],[59098.1,0.016]],[[59102.2,17.86],[59102.3,0.209],[59102.7,0.041],[59103.0,0.002],[59103.4,0.018]]]
["binance-futures","BTCUSDT",1726444788911,[[59102.1,3.54],[59102.0,0.002],[59101.0,0.004],[59099.9,0.002],[59098.1,0.016]],[[59102.2,17.577],[59102.3,0.209],[59102.7,0.041],[59103.0,0.002],[59103.4,0.018]]]
["binance-futures","BTCUSDT",1726444788966,[[59102.1,3.542],[59102.0,0.002],[59101.0,0.004],[59099.9,0.002],[59098.1,0.016]],[[59102.2,17.862],[59102.3,0.209],[59102.7,0.041],[59103.0,0.002],[59103.4,0.018]]]
["binance-futures","BTCUSDT",1726444789022,[[59102.1,3.542],[59102.0,0.002],[59101.0,0.004],[59099.9,0.002],[59098.1,0.016]],[[59102.2,17.577],[59102.3,0.209],[59102.7,0.041],[59103.0,0.002],[59103.4,0.018]]]
["binance-futures","BTCUSDT",1726444789074,[[59102.1,3.542],[59102.0,0.002],[59101.0,0.004],[59099.9,0.002],[59098.1,0.19]],[[59102.2,17.578],[59102.3,0.209],[59102.7,0.041],[59103.0,0.002],[59103.4,0.018]]]
["binance-futures","BTCUSDT",1726444789127,[[59102.1,3.543],[59102.0,0.002],[59101.0,0.004],[59099.9,0.002],[59098.1,0.19]],[[59102.2,17.865],[59102.3,0.209],[59102.7,0.041],[59103.0,0.002],[59103.4,0.018]]]
["binance-futures","BTCUSDT",1726444789182,[[59102.1,3.547],[59102.0,0.002],[59101.0,0.004],[59099.9,0.002],[59098.1,0.19]],[[59102.2,17.6],[59102.3,0.209],[59102.7,0.041],[59103.0,0.002],[59103.4,0.018]]]
["binance-futures","BTCUSDT",1726444789237,[[59102.1,3.511],[59102.0,0.002],[59101.0,0.004],[59099.9,0.002],[59098.1,0.19]],[[59102.2,17.586],[59102.3,0.209],[59102.7,0.041],[59103.0,0.002],[59103.4,0.018]]]
["binance-futures","BTCUSDT",1726444789289,[[59102.1,3.508],[59102.0,0.002],[59101.0,0.004],[59099.9,0.002],[59098.1,0.19]],[[59102.2,17.588],[59102.3,0.209],[59102.7,0.041],[59103.0,0.002],[59103.4,0.018]]]
["binance-futures","BTCUSDT",1726444789342,[[59102.1,3.488],[59102.0,0.002],[59101.0,0.004],[59099.9,0.002],[59098.1,0.19]],[[59102.2,17.874],[59102.3,0.209],[59102.7,0.041],[59103.0,0.002],[59103.4,0.018]]]
["binance-futures","BTCUSDT",1726444789383,[[59102.1,3.488],[59102.0,0.002],[59101.0,0.004],[59099.9,0.002],[59098.1,0.19]],[[59102.2,17.61],[59102.3,0.209],[59102.7,0.041],[59103.0,0.002],[59103.4,0.018]]]
["binance-futures","BTCUSDT",1726444789447,[[59102.1,3.488],[59102.0,0.002],[59101.0,0.004],[59099.9,0.002],[59098.1,0.19]],[[59102.2,17.887],[59102.3,0.209],[59102.7,0.041],[59103.0,0.002],[59103.4,0.018]]]
["binance-futures","BTCUSDT",1726444789494,[[59102.1,3.488],[59102.0,0.002],[59101.0,0.004],[59099.9,0.002],[59098.1,0.19]],[[59102.2,17.894],[59102.3,0.209],[59102.7,0.041],[59103.0,0.002],[59103.4,0.018]]]
["binance-futures","BTCUSDT",1726444789551,[[59102.1,3.518],[59102.0,0.002],[59101.0,0.004],[59099.9,0.002],[59098.1,0.19]],[[59102.2,17.603],[59102.3,0.209],[59102.7,0.041],[59103.0,0.002],[59103.4,0.018]]]
["binance-futures","BTCUSDT",1726444789604,[[59102.1,3.518],[59102.0,0.002],[59101.0,0.004],[59099.9,0.002],[59098.1,0.19]],[[59102.2,17.872],[59102.3,0.209],[59102.7,0.041],[59103.0,0.002],[59103.4,0.018]]]
["binance-futures","BTCUSDT",1726444789653,[[59102.1,3.518],[59102.0,0.002],[59101.0,0.004],[59099.9,0.002],[59098.1,0.19]],[[59102.2,17.094],[59102.3,0.209],[59102.7,0.041],[59103.0,0.002],[59103.4,0.018]]]
["binance-futures","BTCUSDT",1726444789706,[[59102.1,3.52],[59102.0,0.002],[59101.0,0.004],[59099.9,0.002],[59098.1,0.19]],[[59102.2,17.373],[59102.3,0.209],[59102.7,0.041],[59103.0,0.002],[59103.4,0.018]]]
["binance-futures","BTCUSDT",1726444789757,[[59102.1,5.766],[59102.0,0.002],[59101.0,0.004],[59099.9,0.002],[59098.1,0.19]],[[59102.2,16.484],[59102.3,0.209],[59102.7,0.041],[59103.0,0.002],[59103.4,0.018]]]
["binance-futures","BTCUSDT",1726444789812,[[59102.1,5.692],[59102.0,0.002],[59101.0,0.004],[59099.9,0.002],[59098.1,0.19]],[[59102.2,16.484],[59102.3,0.209],[59102.7,0.041],[59103.0,0.002],[59103.4,0.018]]]
["binance-futures","BTCUSDT",1726444789860,[[59102.1,5.692],[59102.0,0.002],[59101.0,0.004],[59099.9,0.002],[59098.1,0.19]],[[59102.2,16.562],[59102.3,0.209],[59102.7,0.041],[59103.0,0.002],[59103.4,0.018]]]
["binance-futures","BTCUSDT",1726444789912,[[59102.1,5.692],[59102.0,0.002],[59101.0,0.004],[59099.9,0.002],[59098.1,0.19]],[[59102.2,16.563],[59102.3,0.209],[59102.7,0.041],[59103.0,0.002],[59103.4,0.016]]]
["binance-futures","BTCUSDT",1726444789958,[[59102.1,5.692],[59102.0,0.002],[59101.0,0.004],[59099.9,0.002],[59098.1,0.19]],[[59102.2,16.848],[59102.3,0.209],[59102.7,0.041],[59103.0,0.002],[59103.4,0.016]]]
["binance-futures","BTCUSDT",1726444790023,[[59102.1,5.695],[59102.0,0.002],[59101.0,0.004],[59099.9,0.002],[59098.1,0.19]],[[59102.2,16.849],[59102.3,0.209],[59102.7,0.041],[59103.0,0.002],[59103.4,0.016]]]
["binance-futures","BTCUSDT",1726444790072,[[59102.1,5.695],[59102.0,0.002],[59101.0,0.004],[59099.9,0.002],[59098.1,0.178]],[[59102.2,16.849],[59102.3,0.209],[59102.7,0.041],[59103.0,0.002],[59103.4,0.016]]]
["binance-futures","BTCUSDT",1726444790124,[[59102.1,5.695],[59102.0,0.002],[59101.0,0.004],[59099.9,0.002],[59098.1,0.178]],[[59102.2,17.087],[59102.3,0.209],[59102.7,0.041],[59103.0,0.002],[59103.4,0.018]]]
["binance-futures","BTCUSDT",1726444790182,[[59102.1,5.695],[59102.0,0.002],[59101.0,0.004],[59099.9,0.002],[59098.1,0.178]],[[59102.2,17.093],[59102.3,0.209],[59102.7,0.041],[59103.0,0.002],[59103.4,0.018]]]
["binance-futures","BTCUSDT",1726444790227,[[59102.1,5.723],[59102.0,0.002],[59101.0,0.004],[59099.9,0.002],[59098.1,0.178]],[[59102.2,16.808],[59102.3,0.209],[59102.7,0.041],[59103.0,0.002],[59103.4,0.018]]]
["binance-futures","BTCUSDT",1726444790285,[[59102.1,3.485],[59102.0,0.002],[59101.0,0.004],[59099.9,0.002],[59098.1,0.178]],[[59102.2,17.116],[59102.3,0.209],[59102.7,0.041],[59103.0,0.002],[59103.4,0.018]]]
["binance-futures","BTCUSDT",1726444790337,[[59102.1,3.47],[59102.0,0.002],[59101.0,0.004],[59099.9,0.002],[59098.1,0.178]],[[59102.2,19.493],[59102.3,0.209],[59102.7,0.041],[59103.0,0.002],[59103.4,0.018]]]
["binance-futures","BTCUSDT",1726444790391,[[59102.1,3.415],[59102.0,0.002],[59101.0,0.004],[59099.9,0.002],[59098.1,0.178]],[[59102.2,19.498],[59102.3,0.209],[59102.7,0.041],[59103.0,0.002],[59103.4,0.016]]]
["binance-futures","BTCUSDT",1726444790443,[[59102.1,3.415],[59102.0,0.002],[59101.0,0.004],[59099.9,0.002],[59098.1,0.178]],[[59102.2,19.214],[59102.3,0.209],[59102.7,0.041],[59103.0,0.002],[59103.4,0.016]]]
["binance-futures","BTCUSDT",1726444790498,[[59102.1,3.422],[59102.0,0.002],[59101.0,0.004],[59099.9,0.002],[59098.1,0.178]],[[59102.2,16.914],[59102.3,0.209],[59102.7,0.041],[59103.0,0.002],[59103.4,0.016]]]
["binance-futures","BTCUSDT",1726444790550,[[59102.1,3.421],[59102.0,0.002],[59101.0,0.004],[59099.9,0.002],[59098.1,0.178]],[[59102.2,16.901],[59102.3,0.209],[59102.7,0.041],[59103.0,0.002],[59103.4,0.018]]]
["binance-futures","BTCUSDT",1726444790599,[[59102.1,3.421],[59102.0,0.002],[59101.0,0.004],[59099.9,0.002],[59098.1,0.178]],[[59102.2,16.901],[59102.3,0.209],[59102.7,0.041],[59103.0,0.002],[59103.4,0.018]]]
["binance-futures","BTCUSDT",1726444790654,[[59102.1,3.421],[59102.0,0.002],[59101.0,0.004],[59099.9,0.002],[59098.1,0.178]],[[59102.2,16.9],[59102.3,0.209],[59102.7,0.041],[59103.0,0.002],[59103.4,0.018]]]
["binance-futures","BTCUSDT",1726444790709,[[59102.1,3.421],[59102.0,0.002],[59101.0,0.004],[59099.9,0.002],[59098.1,0.178]],[[59102.2,17.181],[59102.3,0.209],[59102.7,0.041],[59103.0,0.002],[59103.4,0.018]]]
["binance-futures","BTCUSDT",1726444790762,[[59102.1,3.421],[59102.0,0.002],[59101.0,0.004],[59099.9,0.002],[59098.1,0.178]],[[59102.2,17.239],[59102.3,0.209],[59102.7,0.041],[59103.0,0.002],[59103.4,0.018]]]
["binance-futures","BTCUSDT",1726444790812,[[59102.1,3.421],[59102.0,0.002],[59101.0,0.004],[59099.9,0.002],[59098.1,0.178]],[[59102.2,17.28],[59102.3,0.209],[59102.7,0.041],[59103.0,0.002],[59103.4,0.016]]]
["binance-futures","BTCUSDT",1726444790868,[[59102.1,3.423],[59102.0,0.002],[59101.0,0.004],[59099.9,0.002],[59098.1,0.178]],[[59102.2,16.993],[59102.3,0.209],[59102.7,0.041],[59103.0,0.002],[59103.4,0.016]]]
["binance-futures","BTCUSDT",1726444790924,[[59102.1,3.423],[59102.0,0.002],[59101.0,0.004],[59099.9,0.002],[59098.1,0.178]],[[59102.2,17.002],[59102.3,0.209],[59102.7,0.041],[59103.0,0.002],[59103.4,0.018]]]
["binance-futures","BTCUSDT",1726444790973,[[59102.1,3.423],[59102.0,0.002],[59101.0,0.004],[59099.9,0.002],[59098.1,0.178]],[[59102.2,17.003],[59102.3,0.209],[59102.7,0.041],[59103.0,0.002],[59103.4,0.018]]]
["binance-futures","BTCUSDT",1726444791088,[[59102.1,3.423],[59102.0,0.002],[59101.0,0.004],[59099.9,0.002],[59098.1,0.178]],[[59102.2,17.015],[59102.3,0.209],[59102.7,0.041],[59103.0,0.002],[59103.4,0.018]]]
["binance-futures","BTCUSDT",1726444791137,[[59102.1,2.96],[59102.0,0.002],[59101.0,0.004],[59099.9,0.002],[59098.1,0.178]],[[59102.2,19.513],[59102.3,0.209],[59102.7,0.041],[59102.9,0.33],[59103.0,0.002]]]
["binance-futures","BTCUSDT",1726444791186,[[59102.1,3.014],[59102.0,0.002],[59101.0,0.004],[59099.9,0.002],[59098.1,0.178]],[[59102.2,19.515],[59102.3,0.209],[59102.7,0.041],[59102.9,0.33],[59103.0,0.002]]]
["binance-futures","BTCUSDT",1726444791246,[[59102.1,3.014],[59102.0,0.002],[59101.0,0.004],[59099.9,0.002],[59098.1,0.178]],[[59102.2,19.515],[59102.3,0.209],[59102.7,0.041],[59103.0,0.014],[59104.3,0.332]]]
["binance-futures","BTCUSDT",1726444791299,[[59102.1,3.419],[59102.0,0.002],[59101.0,0.004],[59099.9,0.002],[59098.1,0.178]],[[59102.2,19.529],[59102.3,0.209],[59102.7,0.041],[59103.0,0.014],[59104.3,0.332]]]
["binance-futures","BTCUSDT",1726444791353,[[59102.1,3.419],[59102.0,0.002],[59101.0,0.004],[59099.9,0.002],[59098.1,0.178]],[[59102.2,19.521],[59102.3,0.209],[59102.7,0.041],[59103.0,0.014],[59104.3,0.332]]]
["binance-futures","BTCUSDT",1726444791417,[[59102.1,3.419],[59102.0,0.002],[59101.0,0.004],[59099.9,0.002],[59098.1,0.178]],[[59102.2,19.521],[59102.3,0.209],[59102.7,0.041],[59103.0,0.014],[59103.4,0.018]]]
["binance-futures","BTCUSDT",1726444791465,[[59102.1,3.436],[59102.0,0.002],[59101.0,0.004],[59099.9,0.004],[59098.1,0.178]],[[59102.2,19.518],[59102.3,0.209],[59102.7,0.041],[59103.0,0.014],[59103.4,0.018]]]
["binance-futures","BTCUSDT",1726444791514,[[59102.1,2.996],[59102.0,0.002],[59101.0,0.004],[59099.9,0.004],[59098.1,0.178]],[[59102.2,19.513],[59102.3,0.209],[59102.7,0.041],[59103.0,0.014],[59103.4,0.018]]]
["binance-futures","BTCUSDT",1726444791579,[[59102.1,2.996],[59102.0,0.002],[59101.0,0.004],[59100.0,0.915],[59099.9,0.004]],[[59102.2,19.513],[59102.3,0.209],[59102.7,0.041],[59103.0,0.014],[59103.4,0.018]]]
["binance-futures","BTCUSDT",1726444791639,[[59102.1,2.798],[59102.0,0.002],[59101.0,0.004],[59100.0,0.915],[59099.9,0.004]],[[59102.2,19.516],[59102.3,0.209],[59102.7,0.041],[59103.0,0.014],[59103.4,0.018]]]
["binance-futures","BTCUSDT",1726444791696,[[59102.1,2.801],[59102.0,0.002],[59101.0,0.004],[59100.0,0.915],[59099.9,0.004]],[[59102.2,19.516],[59102.3,0.209],[59102.7,0.041],[59103.0,0.014],[59103.4,0.018]]]
["binance-futures","BTCUSDT",1726444791740,[[59102.1,2.797],[59102.0,0.002],[59101.0,0.004],[59100.0,0.915],[59099.9,0.004]],[[59102.2,19.522],[59102.3,0.209],[59102.7,0.041],[59103.0,0.014],[59103.4,0.016]]]
["binance-futures","BTCUSDT",1726444791802,[[59102.1,2.797],[59102.0,0.002],[59101.0,0.004],[59100.0,0.915],[59099.9,0.004]],[[59102.2,19.522],[59102.3,0.209],[59102.7,0.041],[59103.0,0.014],[59103.4,0.018]]]
["binance-futures","BTCUSDT",1726444791957,[[59102.1,2.797],[59102.0,0.002],[59101.0,0.004],[59100.0,0.915],[59099.9,0.004]],[[59102.2,19.685],[59102.3,0.209],[59102.7,0.041],[59103.0,0.014],[59103.4,0.018]]]
["binance-futures","BTCUSDT",1726444792127,[[59102.1,2.797],[59102.0,0.002],[59101.0,0.004],[59100.0,0.915],[59099.9,0.004]],[[59102.2,19.687],[59102.3,0.209],[59102.7,0.041],[59103.0,0.014],[59103.4,0.016]]]
["binance-futures","BTCUSDT",1726444792183,[[59102.1,2.777],[59102.0,0.002],[59101.0,0.004],[59100.0,0.915],[59099.9,0.004]],[[59102.2,19.661],[59102.3,0.209],[59102.7,0.041],[59103.0,0.014],[59103.4,0.018]]]
["binance-futures","BTCUSDT",1726444792228,[[59102.1,2.761],[59102.0,0.002],[59101.0,0.004],[59100.0,0.915],[59099.9,0.004]],[[59102.2,19.661],[59102.3,0.209],[59102.7,0.041],[59103.0,0.014],[59103.4,0.018]]]
["binance-futures","BTCUSDT",1726444792292,[[59102.1,2.761],[59102.0,0.002],[59101.0,0.004],[59100.0,0.915],[59099.9,0.004]],[[59102.2,19.673],[59102.3,0.209],[59102.7,0.041],[59103.0,0.014],[59103.4,0.018]]]
["binance-futures","BTCUSDT",1726444792518,[[59102.1,2.812],[59102.0,0.002],[59101.0,0.004],[59100.0,0.915],[59099.9,0.004]],[[59102.2,19.673],[59102.3,0.209],[59102.7,0.041],[59103.0,0.014],[59103.4,0.018]]]
["binance-futures","BTCUSDT",1726444792569,[[59102.1,2.814],[59102.0,0.002],[59101.0,0.004],[59100.0,0.915],[59099.9,0.004]],[[59102.2,19.671],[59102.3,0.209],[59102.7,0.041],[59103.0,0.014],[59103.4,0.018]]]
["binance-futures","BTCUSDT",1726444792605,[[59102.1,2.81],[59102.0,0.002],[59101.0,0.004],[59100.0,0.915],[59099.9,0.004]],[[59102.2,19.671],[59102.3,0.209],[59102.7,0.041],[59103.0,0.014],[59103.4,0.018]]]
["binance-futures","BTCUSDT",1726444792850,[[59102.1,2.81],[59102.0,0.002],[59101.0,0.004],[59100.0,0.915],[59099.9,0.004]],[[59102.2,17.171],[59102.3,0.209],[59102.7,0.041],[59103.0,0.014],[59103.4,0.018]]]
["binance-futures","BTCUSDT",1726444792904,[[59102.1,2.81],[59102.0,0.002],[59101.0,0.004],[59100.0,0.915],[59099.9,0.004]],[[59102.2,17.188],[59102.3,0.209],[59102.7,0.041],[59103.0,0.014],[59103.4,0.018]]]
["binance-futures","BTCUSDT",1726444792955,[[59102.1,2.81],[59102.0,0.002],[59101.0,0.004],[59100.0,0.915],[59099.9,0.004]],[[59102.2,17.175],[59102.3,0.209],[59102.7,0.041],[59103.0,0.014],[59103.4,0.018]]]
["binance-futures","BTCUSDT",1726444793015,[[59102.1,2.808],[59102.0,0.002],[59101.0,0.004],[59100.0,0.915],[59099.9,0.004]],[[59102.2,17.177],[59102.3,0.209],[59102.7,0.041],[59103.0,0.014],[59103.4,0.018]]]
["binance-futures","BTCUSDT",1726444793074,[[59102.1,2.808],[59102.0,0.002],[59101.0,0.004],[59100.0,0.915],[59099.9,0.004]],[[59102.2,17.176],[59102.3,0.209],[59102.7,0.041],[59103.0,0.014],[59103.4,0.018]]]
["binance-futures","BTCUSDT",1726444793135,[[59102.1,2.918],[59102.0,0.002],[59101.0,0.004],[59100.0,0.962],[59099.9,0.004]],[[59102.2,17.172],[59102.3,0.209],[59102.7,0.041],[59103.0,0.014],[59103.4,0.016]]]
["binance-futures","BTCUSDT",1726444793186,[[59102.1,2.92],[59102.0,0.002],[59101.0,0.004],[59100.0,0.962],[59099.9,0.004]],[[59102.2,17.172],[59102.3,0.209],[59102.7,0.041],[59103.0,0.014],[59103.4,0.016]]]
["binance-futures","BTCUSDT",1726444793238,[[59102.1,2.932],[59102.0,0.002],[59101.0,0.004],[59100.0,0.962],[59099.9,0.004]],[[59102.2,17.172],[59102.3,0.209],[59102.7,0.041],[59103.0,0.014],[59103.4,0.016]]]
["binance-futures","BTCUSDT",1726444793295,[[59102.1,2.94],[59102.0,0.002],[59101.0,0.004],[59100.0,0.962],[59099.9,0.004]],[[59102.2,17.172],[59102.3,0.209],[59102.7,0.041],[59103.0,0.014],[59103.4,0.016]]]
["binance-futures","BTCUSDT",1726444793346,[[59102.1,2.94],[59102.0,0.002],[59101.0,0.004],[59100.0,0.962],[59099.9,0.004]],[[59102.2,17.171],[59102.3,0.209],[59102.7,0.041],[59103.0,0.014],[59103.4,0.016]]]
["binance-futures","BTCUSDT",1726444793402,[[59102.1,2.94],[59102.0,0.002],[59101.0,0.004],[59100.0,0.962],[59099.9,0.004]],[[59102.2,17.173],[59102.3,0.209],[59102.7,0.041],[59103.0,0.014],[59103.4,0.016]]]
["binance-futures","BTCUSDT",1726444793446,[[59102.1,2.819],[59102.0,0.002],[59101.0,0.004],[59100.0,0.962],[59099.9,0.004]],[[59102.2,17.173],[59102.3,0.209],[59102.7,0.041],[59103.0,0.014],[59103.4,0.018]]]
["binance-futures","BTCUSDT",1726444793505,[[59102.1,2.803],[59102.0,0.002],[59101.0,0.004],[59100.0,0.962],[59099.9,0.004]],[[59102.2,17.175],[59102.3,0.209],[59102.7,0.041],[59103.0,0.014],[59103.4,0.018]]]
["binance-futures","BTCUSDT",1726444793554,[[59102.1,2.803],[59102.0,0.002],[59101.0,0.004],[59100.0,0.962],[59099.9,0.004]],[[59102.2,17.171],[59102.3,0.209],[59102.7,0.041],[59103.0,0.014],[59103.4,0.018]]]
["binance-futures","BTCUSDT",1726444793722,[[59102.1,2.805],[59102.0,0.002],[59101.0,0.004],[59100.0,0.962],[59099.9,0.004]],[[59102.2,17.46],[59102.3,0.209],[59102.7,0.041],[59103.0,0.014],[59103.4,0.018]]]
["binance-futures","BTCUSDT",1726444793771,[[59102.1,2.805],[59102.0,0.002],[59101.0,0.004],[59100.0,0.962],[59099.9,0.004]],[[59102.2,17.46],[59102.3,0.209],[59102.7,0.041],[59103.0,0.014],[59103.4,0.016]]]
["binance-futures","BTCUSDT",1726444793833,[[59102.1,2.642],[59102.0,0.002],[59101.0,0.004],[59100.0,0.962],[59099.9,0.004]],[[59102.2,17.175],[59102.3,0.209],[59102.7,0.041],[59103.0,0.014],[59103.4,0.018]]]
["binance-futures","BTCUSDT",1726444793940,[[59102.1,2.591],[59102.0,0.002],[59101.0,0.004],[59100.0,0.962],[59099.9,0.004]],[[59102.2,17.175],[59102.3,0.209],[59102.7,0.041],[59103.0,0.014],[59103.4,0.018]]]
["binance-futures","BTCUSDT",1726444793994,[[59102.1,2.564],[59102.0,0.002],[59101.0,0.004],[59100.0,0.962],[59099.9,0.004]],[[59102.2,17.168],[59102.3,0.209],[59102.7,0.041],[59103.0,0.014],[59103.4,0.018]]]
["binance-futures","BTCUSDT",1726444794052,[[59102.1,2.564],[59102.0,0.002],[59101.0,0.004],[59100.0,0.962],[59099.9,0.004]],[[59102.2,17.45],[59102.3,0.209],[59102.7,0.041],[59103.0,0.014],[59103.4,0.018]]]
["binance-futures","BTCUSDT",1726444794153,[[59102.1,2.565],[59102.0,0.002],[59101.0,0.004],[59100.0,0.962],[59099.9,0.004]],[[59102.2,17.45],[59102.3,0.209],[59102.7,0.041],[59103.0,0.014],[59103.4,0.018]]]
["binance-futures","BTCUSDT",1726444794205,[[59102.1,2.544],[59102.0,0.002],[59101.0,0.004],[59100.0,0.962],[59099.9,0.004]],[[59102.2,17.154],[59102.3,0.209],[59102.7,0.041],[59103.0,0.014],[59103.4,0.018]]]
["binance-futures","BTCUSDT",1726444794259,[[59102.1,2.544],[59102.0,0.002],[59101.0,0.004],[59100.0,0.962],[59099.9,0.004]],[[59102.2,17.435],[59102.3,0.209],[59102.7,0.041],[59103.0,0.014],[59103.4,0.018]]]
["binance-futures","BTCUSDT",1726444794312,[[59102.1,2.549],[59102.0,0.002],[59101.0,0.004],[59100.0,0.962],[59099.9,0.004]],[[59102.2,17.437],[59102.3,0.209],[59102.7,0.041],[59103.0,0.014],[59103.4,0.018]]]
["binance-futures","BTCUSDT",1726444794371,[[59102.1,2.527],[59102.0,0.002],[59101.0,0.004],[59100.0,0.962],[59099.9,0.004]],[[59102.2,17.149],[59102.3,0.209],[59102.7,0.041],[59103.0,0.014],[59103.4,0.018]]]
["binance-futures","BTCUSDT",1726444794437,[[59102.1,2.527],[59102.0,0.002],[59101.0,0.004],[59100.0,0.962],[59099.9,0.004]],[[59102.2,17.149],[59102.3,0.209],[59102.7,0.041],[59103.0,0.014],[59103.4,0.018]]]
["binance-futures","BTCUSDT",1726444794498,[[59102.1,2.531],[59102.0,0.002],[59101.0,0.004],[59100.0,0.962],[59099.9,0.004]],[[59102.2,17.129],[59102.3,0.209],[59102.7,0.041],[59103.0,0.014],[59103.4,0.018]]]
["binance-futures","BTCUSDT",1726444794551,[[59102.1,2.531],[59102.0,0.002],[59101.0,0.004],[59100.0,0.962],[59099.9,0.004]],[[59102.2,17.414],[59102.3,0.209],[59102.7,0.041],[59103.0,0.014],[59103.4,0.018]]]
["binance-futures","BTCUSDT",1726444794671,[[59102.1,2.531],[59102.0,0.002],[59101.0,0.004],[59100.0,0.962],[59099.9,0.004]],[[59102.2,17.115],[59102.3,0.209],[59102.7,0.041],[59103.0,0.014],[59103.4,0.018]]]
["binance-futures","BTCUSDT",1726444794716,[[59102.1,2.529],[59102.0,0.002],[59101.0,0.004],[59100.0,0.962],[59099.9,0.004]],[[59102.2,17.115],[59102.3,0.209],[59102.7,0.041],[59103.0,0.014],[59103.4,0.018]]]
["binance-futures","BTCUSDT",1726444794766,[[59102.1,2.529],[59102.0,0.002],[59101.0,0.004],[59100.0,0.962],[59099.9,0.004]],[[59102.2,17.408],[59102.3,0.209],[59102.7,0.041],[59103.0,0.014],[59103.4,0.018]]]
["binance-futures","BTCUSDT",1726444794830,[[59102.1,2.546],[59102.0,0.002],[59101.0,0.004],[59100.0,0.962],[59099.9,0.004]],[[59102.2,17.41],[59102.3,0.209],[59102.7,0.041],[59103.0,0.014],[59103.4,0.018]]]
["binance-futures","BTCUSDT",1726444794868,[[59102.1,2.55],[59102.0,0.002],[59101.0,0.004],[59100.0,0.962],[59099.9,0.004]],[[59102.2,17.408],[59102.3,0.209],[59102.7,0.041],[59103.0,0.014],[59103.4,0.018]]]
["binance-futures","BTCUSDT",1726444794936,[[59102.1,2.55],[59102.0,0.002],[59101.0,0.004],[59100.0,0.962],[59099.9,0.004]],[[59102.2,17.406],[59102.3,0.209],[59102.7,0.041],[59103.0,0.014],[59103.4,0.018]]]
["binance-futures","BTCUSDT",1726444794987,[[59102.1,2.598],[59102.0,0.002],[59101.0,0.004],[59100.0,0.962],[59099.9,0.004]],[[59102.2,17.121],[59102.3,0.209],[59102.7,0.041],[59103.0,0.014],[59103.4,0.018]]]
["binance-futures","BTCUSDT",1726444795047,[[59102.1,2.598],[59102.0,0.002],[59101.0,0.004],[59100.0,0.962],[59099.9,0.004]],[[59102.2,17.12],[59102.3,0.209],[59102.7,0.041],[59103.0,0.014],[59103.4,0.016]]]
["binance-futures","BTCUSDT",1726444795202,[[59102.1,2.613],[59102.0,0.002],[59101.0,0.004],[59100.0,0.962],[59099.9,0.004]],[[59102.2,17.394],[59102.3,0.209],[59102.7,0.041],[59103.0,0.014],[59103.4,0.018]]]
["binance-futures","BTCUSDT",1726444795254,[[59102.1,2.616],[59102.0,0.002],[59101.0,0.004],[59100.0,0.962],[59099.9,0.004]],[[59102.2,17.394],[59102.3,0.209],[59102.7,0.041],[59103.0,0.014],[59103.4,0.018]]]
["binance-futures","BTCUSDT",1726444795323,[[59102.1,2.593],[59102.0,0.002],[59101.0,0.004],[59100.0,0.962],[59099.9,0.004]],[[59102.2,16.842],[59102.3,0.209],[59102.7,0.041],[59103.0,0.014],[59103.4,0.018]]]
["binance-futures","BTCUSDT",1726444795419,[[59102.1,2.593],[59102.0,0.002],[59101.0,0.004],[59100.0,0.962],[59099.9,0.004]],[[59102.2,16.842],[59102.3,0.209],[59102.7,0.041],[59103.0,0.014],[59103.4,0.018]]]
["binance-futures","BTCUSDT",1726444795481,[[59102.1,2.576],[59102.0,0.002],[59101.0,0.004],[59100.0,0.962],[59099.9,0.004]],[[59102.2,16.844],[59102.3,0.209],[59102.7,0.041],[59103.0,0.014],[59103.4,0.018]]]
["binance-futures","BTCUSDT",1726444795526,[[59102.1,2.648],[59102.0,0.002],[59101.0,0.004],[59100.0,0.962],[59099.9,0.004]],[[59102.2,16.841],[59102.3,0.209],[59102.7,0.041],[59103.0,0.014],[59103.4,0.016]]]
["binance-futures","BTCUSDT",1726444795590,[[59102.1,2.648],[59102.0,0.002],[59101.0,0.004],[59100.0,0.962],[59099.9,0.004]],[[59102.2,16.84],[59102.3,0.209],[59102.7,0.041],[59103.0,0.014],[59103.4,0.016]]]
["binance-futures","BTCUSDT",1726444795804,[[59102.1,2.65],[59102.0,0.002],[59101.0,0.004],[59100.0,0.962],[59099.9,0.004]],[[59102.2,16.836],[59102.3,0.209],[59102.7,0.041],[59103.0,0.014],[59103.4,0.016]]]
["binance-futures","BTCUSDT",1726444795975,[[59102.1,2.65],[59102.0,0.002],[59101.0,0.004],[59100.0,0.962],[59099.9,0.004]],[[59102.2,16.835],[59102.3,0.209],[59102.7,0.041],[59103.0,0.014],[59103.4,0.016]]]
["binance-futures","BTCUSDT",1726444796021,[[59102.1,2.722],[59102.0,0.002],[59101.0,0.004],[59100.0,0.962],[59099.9,0.004]],[[59102.2,16.829],[59102.3,0.209],[59102.7,0.041],[59103.0,0.014],[59103.4,0.016]]]
["binance-futures","BTCUSDT",1726444796082,[[59102.1,2.724],[59102.0,0.002],[59101.0,0.004],[59100.6,0.002],[59100.0,0.962]],[[59102.2,16.819],[59102.3,0.209],[59102.7,0.041],[59103.0,0.014],[59103.4,0.016]]]
["binance-futures","BTCUSDT",1726444796131,[[59102.1,2.65],[59102.0,0.002],[59101.0,0.004],[59100.6,0.002],[59100.0,0.962]],[[59102.2,16.819],[59102.3,0.209],[59102.7,0.041],[59103.0,0.014],[59103.4,0.018]]]
["binance-futures","BTCUSDT",1726444796183,[[59102.1,2.652],[59102.0,0.002],[59101.0,0.004],[59100.6,0.002],[59100.0,0.962]],[[59102.2,16.812],[59102.3,0.209],[59102.7,0.041],[59103.0,0.014],[59103.4,0.018]]]
["binance-futures","BTCUSDT",1726444796234,[[59102.1,2.661],[59102.0,0.002],[59101.0,0.004],[59100.6,0.002],[59100.0,0.962]],[[59102.2,16.812],[59102.3,0.209],[59102.7,0.041],[59103.0,0.014],[59103.4,0.018]]]
["binance-futures","BTCUSDT",1726444796288,[[59102.1,2.661],[59102.0,0.002],[59101.0,0.004],[59100.6,0.002],[59100.0,0.962]],[[59102.2,17.092],[59102.3,0.209],[59102.7,0.041],[59103.0,0.014],[59103.4,0.018]]]
["binance-futures","BTCUSDT",1726444796343,[[59102.1,2.395],[59102.0,0.002],[59101.0,0.004],[59100.0,0.962]],[[59102.2,16.806],[59102.3,0.209],[59102.7,0.041],[59103.0,0.014],[59103.4,0.018]]]
["binance-futures","BTCUSDT",1726444796391,[[59102.1,2.395],[59102.0,0.002],[59101.0,0.004],[59100.0,0.962],[58926.7,0.6]],[[59102.2,17.09],[59102.3,0.209],[59102.7,0.041],[59103.0,0.014],[59103.4,0.018]]]
["binance-futures","BTCUSDT",1726444796444,[[59102.1,2.395],[59102.0,0.002],[59101.0,0.004],[59100.0,0.962],[59076.7,0.017]],[[59102.2,17.09],[59102.3,0.209],[59102.7,0.041],[59103.0,0.014],[59103.4,0.018]]]
["binance-futures","BTCUSDT",1726444796502,[[59102.1,1.751],[59102.0,0.002],[59101.0,0.004],[59100.0,0.962],[59097.5,0.07]],[[59102.2,16.805],[59102.3,0.209],[59102.7,0.041],[59103.0,0.014],[59103.4,0.018]]]
["binance-futures","BTCUSDT",1726444796551,[[59102.1,1.771],[59102.0,0.002],[59101.0,0.004],[59100.0,0.962],[59097.5,0.07]],[[59102.2,17.16],[59102.3,0.209],[59102.7,0.041],[59103.0,0.014],[59103.4,0.018]]]
["binance-futures","BTCUSDT",1726444796605,[[59102.1,1.771],[59102.0,0.002],[59101.0,0.004],[59100.0,0.962],[59097.5,0.07]],[[59102.2,16.875],[59102.3,0.209],[59102.7,0.041],[59103.0,0.014],[59103.4,0.018]]]
["binance-futures","BTCUSDT",1726444796654,[[59102.1,1.771],[59102.0,0.002],[59101.0,0.004],[59100.0,0.962],[59097.5,0.07]],[[59102.2,17.164],[59102.3,0.209],[59102.7,0.041],[59103.0,0.014],[59103.4,0.018]]]
["binance-futures","BTCUSDT",1726444796709,[[59102.1,1.771],[59102.0,0.002],[59101.0,0.004],[59100.0,0.962],[59097.5,0.07]],[[59102.2,16.868],[59102.3,0.209],[59102.7,0.041],[59103.0,0.014],[59103.4,0.018]]]
["binance-futures","BTCUSDT",1726444796762,[[59102.1,1.771],[59102.0,0.002],[59101.0,0.004],[59100.0,0.962],[59097.5,0.07]],[[59102.2,17.15],[59102.3,0.209],[59102.7,0.041],[59103.0,0.014],[59103.4,0.018]]]
["binance-futures","BTCUSDT",1726444796811,[[59102.1,1.771],[59102.0,0.002],[59101.0,0.004],[59100.0,0.962],[59097.5,0.07]],[[59102.2,16.865],[59102.3,0.209],[59102.7,0.041],[59103.0,0.014],[59103.4,0.016]]]
["binance-futures","BTCUSDT",1726444796866,[[59102.1,1.771],[59102.0,0.002],[59101.0,0.004],[59100.0,0.962],[59097.5,0.07]],[[59102.2,16.865],[59102.3,0.209],[59102.7,0.041],[59103.0,0.014],[59103.4,0.018]]]
["binance-futures","BTCUSDT",1726444796921,[[59102.1,1.773],[59102.0,0.002],[59101.0,0.004],[59100.0,0.962],[59097.5,0.07]],[[59102.2,16.864],[59102.3,0.209],[59102.7,0.041],[59103.0,0.014],[59103.4,0.018]]]
["binance-futures","BTCUSDT",1726444796978,[[59102.1,1.494],[59102.0,0.002],[59101.0,0.004],[59100.0,1.029],[59097.5,0.07]],[[59102.2,17.149],[59102.3,0.209],[59102.7,0.041],[59103.0,0.014],[59103.4,0.018]]]
["binance-futures","BTCUSDT",1726444797031,[[59102.1,1.494],[59102.0,0.002],[59101.0,0.004],[59100.0,1.029],[59097.5,0.07]],[[59102.2,17.146],[59102.3,0.209],[59102.7,0.041],[59103.0,0.014],[59103.4,0.018]]]
["binance-futures","BTCUSDT",1726444797083,[[59102.1,1.302],[59102.0,0.002],[59101.0,0.004],[59100.0,1.029],[59098.1,0.016]],[[59102.2,17.143],[59102.3,0.209],[59102.7,0.041],[59103.0,0.014],[59103.4,0.018]]]
["binance-futures","BTCUSDT",1726444797191,[[59102.1,1.326],[59102.0,0.002],[59101.0,0.004],[59100.0,1.029],[59098.1,0.016]],[[59102.2,16.858],[59102.3,0.209],[59102.7,0.041],[59103.0,0.014],[59103.4,0.016]]]
["binance-futures","BTCUSDT",1726444797251,[[59102.1,1.359],[59102.0,0.002],[59101.0,0.004],[59100.0,1.029],[59098.1,0.016]],[[59102.2,16.842],[59102.3,0.209],[59102.7,0.041],[59103.0,0.014],[59103.4,0.016]]]
["binance-futures","BTCUSDT",1726444797302,[[59102.1,1.361],[59102.0,0.002],[59101.0,0.004],[59100.0,1.029],[59098.1,0.016]],[[59102.2,17.14],[59102.3,0.209],[59102.7,0.041],[59103.0,0.014],[59103.4,0.016]]]
["binance-futures","BTCUSDT",1726444797455,[[59102.1,1.359],[59102.0,0.002],[59101.0,0.004],[59100.0,1.029],[59098.1,0.016]],[[59102.2,16.859],[59102.3,0.209],[59102.7,0.041],[59103.0,0.014],[59103.4,0.016]]]
["binance-futures","BTCUSDT",1726444797506,[[59102.1,1.36],[59102.0,0.002],[59101.0,0.004],[59100.0,1.029],[59098.1,0.016]],[[59102.2,17.144],[59102.3,0.209],[59102.7,0.041],[59103.0,0.014],[59103.4,0.018]]]
["binance-futures","BTCUSDT",1726444797557,[[59102.1,1.373],[59102.0,0.002],[59101.0,0.004],[59100.0,1.029],[59098.1,0.016]],[[59102.2,17.142],[59102.3,0.209],[59102.7,0.041],[59103.0,0.014],[59103.4,0.018]]]
["binance-futures","BTCUSDT",1726444797606,[[59102.1,1.375],[59102.0,0.002],[59101.0,0.004],[59100.0,1.029],[59098.1,0.016]],[[59102.2,16.852],[59102.3,0.209],[59102.7,0.041],[59103.0,0.014],[59103.4,0.018]]]
["binance-futures","BTCUSDT",1726444797666,[[59102.1,1.377],[59102.0,0.002],[59101.0,0.004],[59100.0,1.029],[59098.1,0.016]],[[59102.2,16.82],[59102.3,0.209],[59102.7,0.041],[59103.0,0.014],[59103.4,0.018]]]
["binance-futures","BTCUSDT",1726444797719,[[59102.1,1.371],[59102.0,0.002],[59101.0,0.004],[59100.0,1.029],[59098.1,0.016]],[[59102.2,16.814],[59102.3,0.209],[59102.7,0.041],[59103.0,0.014],[59103.4,0.018]]]
["binance-futures","BTCUSDT",1726444797815,[[59102.1,1.371],[59102.0,0.002],[59101.0,0.004],[59100.0,1.029],[59098.1,0.016]],[[59102.2,17.099],[59102.3,0.209],[59102.7,0.041],[59103.0,0.014],[59103.4,0.016]]]
["binance-futures","BTCUSDT",1726444797937,[[59102.1,1.371],[59102.0,0.002],[59101.0,0.004],[59100.0,1.029],[59098.1,0.016]],[[59102.2,16.814],[59102.3,0.209],[59102.7,0.041],[59103.0,0.014],[59103.4,0.016]]]
["binance-futures","BTCUSDT",1726444797985,[[59102.1,1.371],[59102.0,0.002],[59101.0,0.004],[59100.0,1.029],[59098.1,0.016]],[[59102.2,16.794],[59102.3,0.209],[59102.7,0.041],[59103.0,0.014],[59103.4,0.018]]]
["binance-futures","BTCUSDT",1726444798047,[[59100.5,0.39],[59100.0,1.029],[59099.9,0.002],[59098.1,0.016]],[[59100.6,21.506],[59101.0,0.002],[59101.1,2.622],[59101.9,0.002],[59102.0,8.173]]]
["binance-futures","BTCUSDT",1726444798098,[[59100.5,0.989],[59100.0,1.029],[59099.9,0.002],[59098.1,0.17],[59098.0,0.156]],[[59100.6,22.038],[59101.0,0.002],[59101.1,2.622],[59101.9,0.002],[59102.0,1.559]]]
["binance-futures","BTCUSDT",1726444798150,[[59100.5,0.394],[59100.0,1.029],[59099.9,0.002],[59098.1,0.17],[59098.0,0.156]],[[59100.6,22.326],[59101.0,0.002],[59101.9,0.002],[59102.0,0.034],[59102.1,1.308]]]
["binance-futures","BTCUSDT",1726444798205,[[59100.5,0.394],[59100.0,1.029],[59099.9,0.002],[59098.1,0.17],[59098.0,0.156]],[[59100.6,22.063],[59101.0,0.002],[59101.9,0.002],[59102.0,0.034],[59102.1,1.308]]]
["binance-futures","BTCUSDT",1726444798255,[[59100.5,6.973],[59100.0,1.029],[59099.9,0.002],[59098.1,0.17],[59098.0,0.156]],[[59100.6,22.061],[59101.0,0.002],[59101.9,0.002],[59102.0,0.034],[59102.1,1.308]]]
["binance-futures","BTCUSDT",1726444798307,[[59100.5,6.973],[59100.0,1.029],[59099.9,0.002],[59098.1,0.17],[59098.0,0.156]],[[59100.6,21.483],[59101.0,0.002],[59101.1,0.009],[59101.8,0.002],[59101.9,0.002]]]
["binance-futures","BTCUSDT",1726444798358,[[59100.5,6.99],[59100.0,1.029],[59099.9,0.002],[59098.1,0.17],[59098.0,0.156]],[[59100.6,21.85],[59101.0,0.002],[59101.1,0.009],[59101.8,0.002],[59101.9,0.002]]]
["binance-futures","BTCUSDT",1726444798416,[[59100.5,6.99],[59100.0,1.029],[59099.9,0.002],[59098.1,0.17],[59098.0,0.156]],[[59100.6,21.852],[59101.0,0.002],[59101.1,0.009],[59101.8,0.002],[59101.9,0.002]]]
["binance-futures","BTCUSDT",1726444798528,[[59100.5,7.05],[59100.0,1.029],[59099.9,0.002],[59098.1,0.17],[59098.0,0.156]],[[59100.6,21.567],[59101.0,0.002],[59101.1,0.009],[59101.8,0.002],[59101.9,0.002]]]
["binance-futures","BTCUSDT",1726444798580,[[59100.5,7.008],[59100.0,1.029],[59099.9,0.002],[59098.1,0.17],[59098.0,0.156]],[[59100.6,21.92],[59101.0,0.002],[59101.1,0.009],[59101.9,0.002],[59107.5,0.002]]]
["binance-futures","BTCUSDT",1726444798631,[[59100.5,7.008],[59100.0,1.029],[59099.9,0.002],[59098.1,0.17],[59098.0,0.156]],[[59100.6,21.92],[59101.0,0.002],[59101.1,0.009],[59101.8,0.002],[59101.9,0.002]]]
["binance-futures","BTCUSDT",1726444798705,[[59100.5,7.008],[59100.0,1.029],[59099.9,0.002],[59098.1,0.17],[59098.0,0.156]],[[59100.6,21.634],[59101.0,0.002],[59101.1,0.009],[59101.8,0.002],[59101.9,0.002]]]
["binance-futures","BTCUSDT",1726444798753,[[59100.5,7.008],[59100.0,1.029],[59099.9,0.002],[59098.1,0.17],[59098.0,0.156]],[[59100.6,21.91],[59101.0,0.002],[59101.1,0.009],[59101.8,0.002],[59101.9,0.002]]]
["binance-futures","BTCUSDT",1726444798815,[[59100.5,7.008],[59100.0,1.029],[59099.9,0.002],[59098.1,0.17],[59098.0,0.156]],[[59100.6,21.92],[59101.0,0.002],[59101.1,0.009],[59101.8,0.002],[59101.9,0.002]]]
["binance-futures","BTCUSDT",1726444798876,[[59100.5,7.008],[59100.0,1.129],[59099.9,0.002],[59098.1,0.17],[59098.0,0.156]],[[59100.6,21.92],[59101.0,0.002],[59101.1,0.009],[59101.8,0.002],[59101.9,0.002]]]
["binance-futures","BTCUSDT",1726444798930,[[59100.5,5.328],[59100.3,0.008],[59100.0,1.129],[59099.9,0.002],[59098.1,0.17]],[[59100.6,21.635],[59101.0,0.002],[59101.1,0.009],[59101.8,0.334],[59101.9,0.002]]]
["binance-futures","BTCUSDT",1726444798975,[[59100.5,5.333],[59100.3,0.003],[59100.0,1.129],[59099.9,0.002],[59098.1,0.17]],[[59100.6,21.648],[59101.0,0.002],[59101.1,0.009],[59101.8,0.334],[59101.9,0.002]]]
["binance-futures","BTCUSDT",1726444799030,[[59100.5,5.328],[59100.3,0.003],[59100.0,1.129],[59099.9,0.002],[59098.1,0.17]],[[59100.6,21.648],[59101.0,0.002],[59101.1,0.009],[59101.8,0.334],[59101.9,0.002]]]
["binance-futures","BTCUSDT",1726444799085,[[59100.5,5.337],[59100.3,0.003],[59100.0,1.129],[59099.9,0.002],[59098.1,0.016]],[[59100.6,21.934],[59101.0,0.002],[59101.1,0.009],[59101.8,0.334],[59101.9,0.002]]]
["binance-futures","BTCUSDT",1726444799137,[[59100.5,5.339],[59100.3,0.003],[59100.0,1.129],[59099.9,0.002],[59098.1,0.016]],[[59100.6,21.649],[59101.0,0.002],[59101.1,0.009],[59101.8,0.334],[59101.9,0.002]]]
["binance-futures","BTCUSDT",1726444799191,[[59100.5,5.17],[59100.3,0.003],[59100.0,1.129],[59099.9,0.002],[59098.1,0.016]],[[59100.6,21.649],[59101.0,0.002],[59101.1,0.009],[59101.8,0.332],[59101.9,0.002]]]
["binance-futures","BTCUSDT",1726444799246,[[59100.5,5.172],[59100.3,0.003],[59100.0,1.129],[59099.9,0.002],[59098.1,0.016]],[[59100.6,21.934],[59101.0,0.002],[59101.1,0.009],[59101.8,0.332],[59101.9,0.002]]]
["binance-futures","BTCUSDT",1726444799299,[[59100.5,8.325],[59100.3,0.003],[59100.0,1.129],[59099.9,0.004],[59098.1,0.016]],[[59100.6,15.519],[59101.0,0.002],[59101.8,0.002],[59101.9,0.002],[59103.8,0.332]]]
["binance-futures","BTCUSDT",1726444799350,[[59100.5,8.141],[59100.3,0.003],[59100.0,1.129],[59099.9,0.004],[59098.1,0.016]],[[59100.6,15.263],[59100.7,0.003],[59101.0,0.002],[59101.8,0.002],[59101.9,0.979]]]
["binance-futures","BTCUSDT",1726444799404,[[59100.5,8.138],[59100.3,0.003],[59100.0,1.129],[59099.9,0.004],[59098.1,0.016]],[[59100.6,15.954],[59100.7,0.003],[59101.0,0.002],[59101.8,0.002],[59101.9,0.002]]]
["binance-futures","BTCUSDT",1726444799456,[[59100.5,8.192],[59100.3,0.003],[59100.0,1.129],[59099.9,0.004],[59098.1,0.016]],[[59100.6,16.077],[59100.7,0.003],[59101.0,0.002],[59101.8,0.002],[59101.9,0.002]]]
["binance-futures","BTCUSDT",1726444799506,[[59100.5,8.229],[59100.3,0.003],[59100.0,1.129],[59099.9,0.004],[59098.1,0.016]],[[59100.6,16.105],[59101.0,0.002],[59101.8,0.002],[59101.9,0.002],[59102.2,0.867]]]
["binance-futures","BTCUSDT",1726444799557,[[59100.5,8.155],[59100.3,0.003],[59100.0,1.129],[59099.9,0.004],[59098.1,0.016]],[[59100.6,16.432],[59101.0,0.002],[59101.8,0.002],[59101.9,0.002],[59102.2,0.867]]]
["binance-futures","BTCUSDT",1726444799612,[[59100.5,8.155],[59100.3,0.003],[59100.0,1.129],[59099.9,0.004],[59098.1,0.016]],[[59100.6,17.158],[59101.0,0.002],[59101.8,0.002],[59101.9,0.002],[59102.2,0.867]]]
["binance-futures","BTCUSDT",1726444799665,[[59100.5,8.158],[59100.3,0.003],[59100.0,1.129],[59099.9,0.004],[59098.1,0.016]],[[59100.6,17.162],[59101.0,0.002],[59101.8,0.002],[59101.9,0.002],[59102.2,0.867]]]
["binance-futures","BTCUSDT",1726444799717,[[59100.5,8.156],[59100.3,0.003],[59100.0,1.129],[59099.9,0.004],[59098.1,0.016]],[[59100.6,16.877],[59101.0,0.002],[59101.8,0.002],[59101.9,0.002],[59102.2,0.867]]]
["binance-futures","BTCUSDT",1726444799765,[[59100.5,8.156],[59100.3,0.003],[59100.0,1.129],[59099.9,0.004],[59098.1,0.016]],[[59100.6,16.877],[59101.0,0.002],[59101.8,0.002],[59101.9,0.002],[59102.2,0.867]]]
["binance-futures","BTCUSDT",1726444799819,[[59100.5,8.23],[59100.3,0.003],[59100.0,1.129],[59099.9,0.004],[59098.1,0.016]],[[59100.6,16.894],[59101.0,0.002],[59101.8,0.002],[59101.9,0.002],[59102.2,0.867]]]
["binance-futures","BTCUSDT",1726444799933,[[59100.5,8.224],[59100.3,0.003],[59100.0,1.129],[59099.9,0.004],[59098.1,0.016]],[[59100.6,16.895],[59101.0,0.002],[59101.9,0.002],[59102.2,0.867],[59130.4,0.117]]]
["binance-futures","BTCUSDT",1726444799977,[[59100.5,8.227],[59100.3,0.003],[59100.0,1.129],[59099.9,0.004],[59098.1,0.016]],[[59100.6,16.895],[59101.0,0.002],[59101.9,0.002],[59102.2,0.867],[59130.4,0.117]]]