{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1217090,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":122,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1726272000011,[[60456.1,10.242],[60454.0,0.377],[60453.1,0.019],[60452.1,0.165],[60451.3,3.098]],[[60456.2,2.341],[60459.0,0.2],[60459.6,0.223],[60462.4,0.002],[60464.0,0.195]]]
["binance-futures","BTCUSDT",1726272000034,[[60456.1,9.843],[60455.5,0.065],[60454.0,0.377],[60453.1,0.019],[60452.9,0.052]],[[60456.2,1.294],[60459.0,0.2],[60459.6,0.223],[60462.0,0.212],[60462.4,0.002]]]
["binance-futures","BTCUSDT",1726272001582,[[60456.1,9.843],[60455.5,0.065],[60454.0,0.377],[60453.8,0.086],[60453.1,0.019]],[[60456.2,1.294],[60459.0,0.2],[60459.6,0.223],[60462.0,0.212],[60462.4,0.002]]]
["binance-futures","BTCUSDT",1726272002216,[[60456.1,9.843],[60456.0,0.002],[60455.5,0.065],[60455.3,0.002],[60455.0,0.002]],[[60456.2,1.294],[60456.3,0.002],[60457.0,0.002],[60457.9,0.002],[60458.0,0.002]]]
["binance-futures","BTCUSDT",1726272003512,[[60457.4,0.975],[60456.4,0.119],[60456.1,10.776],[60456.0,0.002],[60455.7,0.004]],[[60458.5,0.001],[60459.0,0.002],[60460.0,0.401],[60462.0,0.014],[60462.1,0.1]]]
["binance-futures","BTCUSDT",1726272003562,[[60466.9,0.033],[60462.3,0.2],[60459.2,0.082],[60458.9,0.915],[60458.5,0.645]],[[60472.5,0.046],[60473.0,0.002],[60473.1,0.002],[60473.9,0.004],[60474.0,0.029]]]
["binance-futures","BTCUSDT",1726272003613,[],[[60464.4,0.131],[60475.6,0.348],[60478.7,0.3],[60483.7,0.004],[60485.6,0.033]]]
["binance-futures","BTCUSDT",1726272003664,[[60464.3,4.634],[60463.8,1.902],[60463.4,0.243],[60462.5,0.066],[60462.4,0.258]],[[60464.4,1.079],[60464.5,0.169],[60464.8,0.002],[60465.0,0.002],[60465.7,0.002]]]
["binance-futures","BTCUSDT",1726272003715,[[60466.8,0.024],[60466.6,0.003],[60466.2,0.429],[60466.0,0.002],[60465.9,0.083]],[[60466.9,0.668],[60467.0,0.079],[60467.6,0.01],[60468.0,1.464],[60469.0,0.002]]]
["binance-futures","BTCUSDT",1726272003767,[[60467.8,0.865],[60466.9,5.957],[60466.8,4.551],[60466.7,0.33],[60466.6,0.003]],[[60467.9,0.083],[60468.0,0.024],[60469.0,0.002],[60469.9,0.021],[60470.0,0.033]]]
["binance-futures","BTCUSDT",1726272003817,[[60469.6,0.865],[60467.9,9.737],[60467.8,9.219],[60467.5,2.505],[60467.4,0.27]],[[60469.9,0.002],[60470.0,0.002],[60470.5,0.002],[60470.6,0.008],[60471.1,0.334]]]
["binance-futures","BTCUSDT",1726272003868,[[60469.6,9.043],[60469.5,0.404],[60469.4,1.717],[60469.0,0.002],[60468.2,0.016]],[[60469.7,0.031],[60470.0,0.002],[60470.6,0.002],[60471.0,0.153],[60471.1,0.002]]]
["binance-futures","BTCUSDT",1726272003919,[[60469.6,11.923],[60469.5,0.326],[60469.4,1.717],[60469.0,0.002],[60468.2,0.016]],[[60469.7,0.018],[60470.0,0.002],[60470.6,0.002],[60471.0,0.002],[60471.1,0.002]]]
["binance-futures","BTCUSDT",1726272003971,[[60469.6,14.019],[60469.5,0.326],[60469.4,1.717],[60469.0,0.002],[60468.2,0.667]],[[60469.7,0.021],[60470.0,0.002],[60470.6,0.002],[60471.0,0.002],[60471.1,0.002]]]
["binance-futures","BTCUSDT",1726272004024,[[60471.9,9.598],[60471.7,3.866],[60471.6,4.012],[60471.3,4.425],[60471.2,3.188]],[[60472.0,0.103],[60475.7,0.01],[60476.0,0.002],[60476.4,0.273],[60476.5,0.002]]]
["binance-futures","BTCUSDT",1726272004075,[[60475.9,1.235],[60475.7,0.27],[60475.6,2.258],[60475.5,0.27],[60475.4,0.27]],[[60476.0,0.002],[60476.4,0.273],[60476.9,0.456],[60478.0,0.051],[60478.1,0.003]]]
["binance-futures","BTCUSDT",1726272004126,[[60475.9,8.533],[60475.7,0.992]],[[60476.0,0.071],[60476.9,0.456],[60478.0,0.051],[60478.1,0.003],[60479.5,0.002]]]
["binance-futures","BTCUSDT",1726272004178,[[60478.9,6.39],[60478.6,0.002],[60478.5,0.1],[60478.4,0.173],[60478.2,0.042]],[[60479.0,0.011],[60479.6,0.04],[60480.0,0.024],[60482.0,0.004],[60482.4,0.059]]]
["binance-futures","BTCUSDT",1726272004228,[[60479.9,8.634],[60479.6,0.05],[60479.5,1.969],[60479.0,0.002],[60478.9,1.324]],[[60480.0,0.004],[60480.8,0.003],[60482.0,0.004],[60482.3,0.083],[60482.4,0.059]]]
["binance-futures","BTCUSDT",1726272004279,[[60480.7,7.46],[60480.0,0.002],[60479.9,2.159],[60479.5,0.503],[60479.0,0.002]],[[60480.8,0.007],[60482.0,0.002],[60482.3,0.036],[60482.4,0.059],[60482.9,0.004]]]
["binance-futures","BTCUSDT",1726272004330,[[60481.9,7.509],[60481.1,0.086],[60481.0,0.002],[60480.9,0.28],[60480.7,1.343]],[[60482.0,0.399],[60482.4,0.059],[60482.9,0.004],[60483.3,0.002],[60483.4,0.233]]]
["binance-futures","BTCUSDT",1726272004381,[[60481.9,9.459],[60481.1,0.086],[60481.0,0.002],[60480.9,0.28],[60480.7,0.021]],[[60482.0,0.882],[60482.4,0.059],[60483.3,0.002],[60484.9,0.158],[60489.3,0.033]]]
["binance-futures","BTCUSDT",1726272004432,[[60481.9,11.163],[60481.2,0.065],[60481.1,0.086],[60481.0,0.004],[60480.9,0.28]],[[60482.0,0.485],[60482.4,0.059],[60483.3,0.002],[60484.9,0.158],[60490.6,3.325]]]
["binance-futures","BTCUSDT",1726272004485,[[60481.9,10.905],[60481.2,0.065],[60481.1,0.086],[60481.0,0.004],[60480.9,0.28]],[[60482.0,0.49],[60482.4,0.059],[60483.3,0.002],[60484.9,0.158],[60485.9,0.021]]]
["binance-futures","BTCUSDT",1726272004537,[[60481.9,10.873],[60481.2,0.065],[60481.1,0.086],[60481.0,0.004],[60480.9,0.28]],[[60482.0,0.459],[60482.4,0.125],[60483.3,0.002],[60484.9,0.083],[60485.4,0.168]]]
["binance-futures","BTCUSDT",1726272004589,[[60481.9,11.453],[60481.2,0.065],[60481.1,0.086],[60481.0,0.004],[60480.9,0.28]],[[60482.0,0.482],[60482.4,0.125],[60483.3,0.004],[60484.9,0.145],[60485.3,0.002]]]
["binance-futures","BTCUSDT",1726272004636,[[60481.9,12.112],[60481.2,0.065],[60481.1,0.086],[60481.0,0.004],[60480.9,0.28]],[[60482.0,0.486],[60482.4,0.125],[60483.3,0.004],[60484.9,0.145],[60485.3,0.002]]]
["binance-futures","BTCUSDT",1726272004691,[[60481.9,12.32],[60481.2,0.065],[60481.1,0.086],[60481.0,0.004],[60480.9,0.28]],[[60482.0,0.552],[60482.4,0.125],[60483.3,0.004],[60484.9,0.145],[60485.3,0.002]]]
["binance-futures","BTCUSDT",1726272004744,[[60481.9,12.312],[60481.2,0.065],[60481.1,0.086],[60481.0,0.004],[60480.9,0.28]],[[60482.0,0.575],[60482.4,0.125],[60483.3,0.004],[60484.9,0.145],[60485.3,0.002]]]
["binance-futures","BTCUSDT",1726272004795,[[60481.9,12.275],[60481.2,0.065],[60481.1,0.086],[60481.0,0.004],[60480.9,0.28]],[[60482.0,0.572],[60482.4,0.125],[60483.3,0.004],[60484.9,0.145],[60485.3,0.002]]]
["binance-futures","BTCUSDT",1726272004843,[[60481.9,14.631],[60481.2,0.065],[60481.1,0.086],[60481.0,0.004],[60480.9,0.255]],[[60482.0,0.584],[60482.4,0.125],[60483.3,0.002],[60484.9,0.145],[60485.3,0.002]]]
["binance-futures","BTCUSDT",1726272004898,[[60485.3,2.367],[60485.0,0.002],[60484.8,0.002],[60484.0,0.002],[60483.9,1.717]],[[60485.4,11.691],[60485.5,0.005],[60485.6,0.033],[60486.0,0.078],[60486.2,0.017]]]
["binance-futures","BTCUSDT",1726272004951,[[60485.3,6.837],[60485.0,0.002],[60484.8,0.002],[60484.0,0.002],[60483.9,1.717]],[[60485.4,6.398],[60485.5,0.003],[60485.6,0.033],[60486.0,0.078],[60486.2,0.017]]]
["binance-futures","BTCUSDT",1726272005001,[[60485.3,6.84],[60485.0,0.002],[60484.0,0.004],[60483.9,1.717]],[[60485.4,3.472],[60485.6,0.033],[60486.0,0.078],[60486.2,0.017],[60487.0,0.002]]]
["binance-futures","BTCUSDT",1726272005051,[[60486.6,16.408],[60486.5,0.27],[60486.4,1.068],[60486.2,0.056],[60486.1,0.739]],[[60487.0,0.002],[60488.4,0.125],[60488.5,0.111],[60489.8,0.209],[60490.7,0.01]]]
["binance-futures","BTCUSDT",1726272005104,[[60488.4,13.396],[60488.0,0.002],[60487.8,3.713],[60487.7,0.002],[60487.0,0.2]],[[60488.5,0.111],[60488.6,0.048],[60489.8,0.209],[60490.7,0.492],[60491.0,0.004]]]
["binance-futures","BTCUSDT",1726272005155,[[60488.4,15.494],[60488.0,0.002],[60487.8,3.308],[60487.7,0.002],[60487.0,0.2]],[[60488.5,0.113],[60488.6,0.048],[60489.8,0.002],[60490.1,0.002],[60490.7,0.492]]]
["binance-futures","BTCUSDT",1726272005204,[[60492.6,2.722],[60492.5,2.116],[60492.1,1.903],[60492.0,0.545],[60491.9,17.086]],[[60492.7,0.249],[60492.8,0.149],[60492.9,0.005],[60494.0,0.004],[60494.5,0.002]]]
["binance-futures","BTCUSDT",1726272005257,[[60492.6,13.765],[60492.5,0.16],[60492.1,0.128],[60492.0,0.332],[60491.9,1.684]],[[60492.7,0.249],[60492.8,0.149],[60492.9,0.005],[60494.0,0.004],[60494.5,0.002]]]
["binance-futures","BTCUSDT",1726272005309,[[60492.6,13.828],[60492.5,0.365],[60492.1,0.086],[60492.0,0.002],[60491.9,0.437]],[[60492.7,0.137],[60492.8,0.149],[60492.9,0.005],[60494.0,0.004],[60494.5,0.002]]]
["binance-futures","BTCUSDT",1726272005360,[[60492.7,14.237],[60492.6,9.871],[60492.5,0.289],[60492.1,0.086],[60492.0,0.002]],[[60492.8,0.123],[60492.9,0.005],[60494.0,0.002],[60494.5,0.002],[60496.2,0.002]]]
["binance-futures","BTCUSDT",1726272005412,[[60499.5,1.728],[60499.2,0.013],[60499.0,0.002],[60498.0,0.002],[60497.0,0.01]],[[60499.6,8.975],[60500.0,1.124],[60500.2,0.002],[60501.0,0.481],[60501.1,0.085]]]
["binance-futures","BTCUSDT",1726272005464,[[60499.5,1.701],[60499.0,0.002],[60498.3,0.083],[60498.0,0.002],[60497.9,0.083]],[[60499.6,10.855],[60500.0,1.124],[60501.0,0.218],[60501.1,0.085],[60502.7,0.076]]]
["binance-futures","BTCUSDT",1726272005515,[[60499.5,1.749],[60499.0,0.002],[60498.3,0.083],[60498.0,0.002],[60497.9,0.083]],[[60499.6,11.284],[60500.0,1.124],[60501.0,0.218],[60501.1,0.085],[60502.1,0.011]]]
["binance-futures","BTCUSDT",1726272005565,[[60499.5,3.19],[60499.0,0.002],[60498.3,0.083],[60498.0,0.002],[60497.9,0.083]],[[60499.6,11.286],[60500.0,1.124],[60500.5,0.017],[60501.0,0.218],[60501.1,0.085]]]
["binance-futures","BTCUSDT",1726272005617,[[60499.5,3.192],[60499.0,0.002],[60498.3,0.083],[60498.0,0.002],[60497.9,0.083]],[[60499.6,11.288],[60500.0,1.124],[60500.5,0.017],[60501.0,0.218],[60501.1,0.085]]]
["binance-futures","BTCUSDT",1726272005672,[[60499.5,3.534],[60499.0,0.002],[60498.3,0.083],[60498.2,0.002],[60498.0,0.002]],[[60499.6,10.714],[60500.0,1.124],[60501.0,0.218],[60501.1,0.085],[60501.9,0.019]]]
["binance-futures","BTCUSDT",1726272005723,[[60499.5,3.648],[60499.0,0.002],[60498.3,0.083],[60498.2,0.002],[60498.0,0.002]],[[60499.6,10.743],[60500.0,1.124],[60501.0,0.218],[60501.1,0.085],[60501.9,0.019]]]
["binance-futures","BTCUSDT",1726272005773,[[60499.5,3.646],[60499.0,0.002],[60498.3,0.083],[60498.2,0.002],[60498.0,0.002]],[[60499.6,10.786],[60500.0,1.124],[60501.0,0.218],[60501.1,0.085],[60501.9,0.019]]]
["binance-futures","BTCUSDT",1726272005825,[[60499.5,3.668],[60499.0,0.002],[60498.3,0.083],[60498.2,0.002],[60498.0,0.002]],[[60499.6,10.826],[60500.0,1.124],[60501.0,0.218],[60501.1,0.085],[60501.9,0.002]]]
["binance-futures","BTCUSDT",1726272005874,[[60499.5,3.991],[60499.0,0.002],[60498.3,0.083],[60498.2,0.002],[60498.0,0.002]],[[60499.6,10.826],[60500.0,1.124],[60501.0,0.218],[60501.1,0.085],[60501.9,0.002]]]
["binance-futures","BTCUSDT",1726272005930,[[60499.5,3.882],[60499.0,0.002],[60498.4,0.099],[60498.3,0.083],[60498.0,0.002]],[[60499.6,8.79],[60499.7,0.003],[60500.0,1.124],[60501.0,0.218],[60501.1,0.085]]]
["binance-futures","BTCUSDT",1726272005983,[[60499.5,4.366],[60499.0,0.002],[60498.4,0.099],[60498.3,0.083],[60498.0,0.002]],[[60499.6,8.212],[60499.7,0.003],[60500.0,1.124],[60501.0,0.218],[60501.1,0.085]]]
["binance-futures","BTCUSDT",1726272006035,[[60499.5,5.178],[60499.0,0.002],[60498.4,0.099],[60498.3,0.083],[60498.0,0.002]],[[60499.6,8.207],[60499.7,0.003],[60500.0,1.124],[60501.0,0.218],[60501.1,0.085]]]
["binance-futures","BTCUSDT",1726272006086,[[60499.5,2.198],[60499.0,0.002],[60498.4,0.099],[60498.3,0.083],[60498.0,0.002]],[[60499.6,7.916],[60499.9,0.004],[60500.0,1.124],[60501.0,0.218],[60501.1,0.088]]]
["binance-futures","BTCUSDT",1726272006138,[[60499.5,2.754],[60499.0,0.002],[60498.4,0.099],[60498.3,0.083],[60498.0,0.002]],[[60499.6,8.504],[60499.9,0.004],[60500.0,1.124],[60501.0,0.218],[60501.1,0.088]]]
["binance-futures","BTCUSDT",1726272006188,[[60499.5,2.134],[60499.0,0.002],[60498.4,0.099],[60498.3,0.083],[60498.0,0.002]],[[60499.6,8.526],[60499.9,0.004],[60500.0,1.124],[60501.0,0.284],[60501.1,0.088]]]
["binance-futures","BTCUSDT",1726272006239,[[60499.5,1.455],[60499.0,0.002],[60498.5,0.385],[60498.4,0.099],[60498.3,0.083]],[[60499.6,8.572],[60499.9,0.004],[60500.0,1.124],[60501.0,0.284],[60501.1,0.088]]]
["binance-futures","BTCUSDT",1726272006289,[[60499.5,1.343],[60499.0,0.002],[60498.9,0.004],[60498.5,0.385],[60498.4,0.099]],[[60499.6,9.123],[60499.9,0.004],[60500.0,1.124],[60501.0,0.284],[60501.1,0.088]]]
["binance-futures","BTCUSDT",1726272006342,[[60499.5,2.152],[60499.0,0.002],[60498.9,0.004],[60498.5,0.385],[60498.4,0.099]],[[60499.6,9.123],[60499.9,0.004],[60500.0,1.124],[60501.0,0.284],[60501.1,0.088]]]
["binance-futures","BTCUSDT",1726272006392,[[60499.5,1.351],[60499.0,0.002],[60498.9,0.004],[60498.5,0.385],[60498.4,0.099]],[[60499.6,11.061],[60499.9,0.004],[60500.0,1.124],[60501.0,0.284],[60501.1,0.088]]]
["binance-futures","BTCUSDT",1726272006446,[],[[60494.6,9.101],[60494.8,0.042],[60495.0,0.002],[60495.1,6.83],[60495.4,2.135]]]
["binance-futures","BTCUSDT",1726272006498,[[60494.5,3.886],[60494.0,0.085],[60492.9,0.004],[60492.6,0.522],[60491.1,0.332]],[[60494.6,8.216],[60495.0,0.002],[60495.1,3.941],[60495.2,0.004],[60495.3,0.004]]]
["binance-futures","BTCUSDT",1726272006550,[[60494.5,3.928],[60494.0,0.085],[60492.9,0.242],[60492.6,0.522],[60492.1,0.002]],[[60494.6,8.216],[60495.0,0.002],[60495.1,3.628],[60495.2,0.002],[60496.6,0.005]]]
["binance-futures","BTCUSDT",1726272006602,[[60494.5,4.721],[60494.0,0.085],[60492.9,0.242],[60492.6,0.522],[60492.1,0.002]],[[60494.6,7.642],[60495.0,0.002],[60495.1,1.606],[60496.4,0.002],[60496.6,0.177]]]
["binance-futures","BTCUSDT",1726272006651,[[60494.5,4.721],[60494.0,0.085],[60492.9,0.242],[60492.6,0.522],[60492.1,0.002]],[[60494.6,7.647],[60495.0,0.002],[60495.1,1.606],[60496.4,0.002],[60496.6,0.177]]]
["binance-futures","BTCUSDT",1726272006704,[[60494.5,4.736],[60494.0,0.085],[60492.9,0.242],[60492.6,0.522],[60492.1,0.002]],[[60494.6,7.833],[60495.0,0.002],[60495.1,1.606],[60495.9,0.002],[60496.4,0.002]]]
["binance-futures","BTCUSDT",1726272006754,[[60494.5,4.727],[60494.0,0.085],[60492.9,0.242],[60492.6,0.522],[60492.1,0.002]],[[60494.6,7.064],[60495.0,0.002],[60495.1,1.606],[60495.9,0.002],[60496.4,0.002]]]
["binance-futures","BTCUSDT",1726272006807,[[60494.5,4.727],[60494.0,0.085],[60492.9,0.242],[60492.6,0.522],[60492.1,0.002]],[[60494.6,6.958],[60495.0,0.002],[60495.1,1.606],[60495.9,0.002],[60496.4,0.002]]]
["binance-futures","BTCUSDT",1726272006911,[[60494.5,5.458],[60494.0,0.085],[60492.9,0.242],[60492.6,0.522],[60492.1,0.002]],[[60494.6,6.906],[60495.0,0.002],[60495.1,1.606],[60495.9,0.002],[60496.4,0.002]]]
["binance-futures","BTCUSDT",1726272006962,[[60494.5,5.458],[60494.0,0.085],[60492.9,0.242],[60492.6,0.522],[60492.1,0.002]],[[60494.6,6.918],[60495.0,0.002],[60495.1,1.594],[60495.2,0.003],[60495.9,0.002]]]
["binance-futures","BTCUSDT",1726272007011,[[60494.5,5.458],[60494.0,0.085],[60492.9,0.242],[60492.6,0.522],[60492.1,0.002]],[[60494.6,6.871],[60495.0,0.002],[60495.1,1.594],[60495.2,0.003],[60495.9,0.002]]]
["binance-futures","BTCUSDT",1726272007059,[[60494.5,5.226],[60494.0,0.085],[60492.9,0.242],[60492.6,0.522],[60492.1,0.002]],[[60494.6,6.888],[60495.0,0.002],[60495.1,1.594],[60495.2,0.003],[60495.9,0.002]]]
["binance-futures","BTCUSDT",1726272007120,[[60494.5,5.024],[60494.0,0.085],[60492.9,0.242],[60492.6,0.498],[60492.1,0.002]],[[60494.6,6.888],[60495.0,0.002],[60495.1,1.594],[60495.2,0.003],[60495.9,0.002]]]
["binance-futures","BTCUSDT",1726272007174,[[60494.5,5.019],[60494.0,0.085],[60492.9,0.242],[60492.6,0.498],[60492.1,0.002]],[[60494.6,6.883],[60495.0,0.002],[60495.1,1.459],[60495.2,0.003],[60495.9,0.002]]]
["binance-futures","BTCUSDT",1726272007225,[[60494.5,1.703],[60494.0,0.085],[60493.0,0.829],[60492.9,0.242],[60492.6,0.498]],[[60494.6,6.876],[60495.0,0.006],[60495.1,1.459],[60495.9,0.002],[60496.8,0.003]]]
["binance-futures","BTCUSDT",1726272007278,[[60494.5,1.121],[60494.0,0.085],[60493.0,0.829],[60492.9,0.004],[60492.6,0.498]],[[60494.6,6.938],[60495.0,0.006],[60495.1,1.459],[60496.8,0.003],[60499.6,0.149]]]
["binance-futures","BTCUSDT",1726272007329,[[60494.5,0.228],[60494.0,0.085],[60493.1,0.376],[60493.0,0.002],[60492.9,0.004]],[[60494.6,7.547],[60495.0,0.006],[60495.1,1.459],[60495.9,0.002],[60496.8,0.003]]]
["binance-futures","BTCUSDT",1726272007382,[[60493.1,1.819],[60493.0,0.002],[60492.9,0.002]],[[60493.2,13.912],[60494.0,6.889],[60494.1,7.303],[60494.5,6.691],[60494.6,0.222]]]
["binance-futures","BTCUSDT",1726272007433,[[60493.1,2.674],[60493.0,0.002],[60492.9,0.002],[60492.1,0.33],[60491.1,0.521]],[[60493.2,11.376],[60493.3,0.002],[60493.9,4.018],[60494.0,0.2],[60494.1,0.615]]]
["binance-futures","BTCUSDT",1726272007482,[[60493.1,1.563],[60493.0,0.002],[60492.9,0.002],[60491.2,0.482],[60491.1,0.002]],[[60493.2,11.363],[60493.3,0.002],[60493.9,0.371],[60494.0,0.2],[60494.1,0.612]]]
["binance-futures","BTCUSDT",1726272007537,[[60493.1,1.611],[60493.0,0.002],[60492.9,0.002],[60491.3,0.416],[60491.2,0.332]],[[60493.2,10.792],[60493.3,0.002],[60493.9,0.371],[60494.0,0.2],[60494.6,0.182]]]
["binance-futures","BTCUSDT",1726272007589,[[60493.1,1.615],[60493.0,0.002],[60492.9,0.002],[60491.3,0.416],[60491.2,0.332]],[[60493.2,10.562],[60493.3,0.002],[60493.9,0.092],[60494.0,0.2],[60494.6,0.18]]]
["binance-futures","BTCUSDT",1726272007640,[[60493.1,2.646],[60493.0,0.002],[60492.9,0.002],[60491.3,0.416],[60491.2,0.332]],[[60493.2,10.562],[60493.3,0.002],[60493.9,0.092],[60494.0,0.2],[60494.6,0.18]]]
["binance-futures","BTCUSDT",1726272007694,[[60493.1,3.615],[60493.0,0.002],[60492.9,0.002],[60491.2,0.332]],[[60493.2,8.728],[60494.0,0.134],[60494.6,0.18],[60495.0,0.659],[60497.3,0.157]]]
["binance-futures","BTCUSDT",1726272007744,[[60493.1,3.597],[60493.0,0.002],[60492.9,0.002],[60491.2,0.332],[60478.8,0.834]],[[60493.2,8.516],[60494.0,0.002],[60494.6,0.178],[60495.0,0.659],[60497.3,0.157]]]
["binance-futures","BTCUSDT",1726272007797,[[60493.1,4.486],[60493.0,0.002],[60492.9,0.002],[60491.2,0.332],[60487.7,0.305]],[[60493.2,8.155],[60494.0,0.002],[60494.6,0.178],[60495.0,0.659],[60497.3,0.157]]]
["binance-futures","BTCUSDT",1726272007842,[[60493.1,5.781],[60493.0,0.002],[60492.9,0.002],[60491.2,0.332],[60487.7,0.305]],[[60493.2,6.488],[60494.0,0.002],[60494.6,0.178],[60495.0,0.659],[60497.0,0.004]]]
["binance-futures","BTCUSDT",1726272007887,[[60493.1,5.765],[60493.0,0.002],[60492.9,0.002],[60491.2,0.332],[60487.7,0.305]],[[60493.2,6.488],[60494.0,0.002],[60494.6,0.178],[60495.0,0.659],[60497.0,0.004]]]
["binance-futures","BTCUSDT",1726272007948,[[60493.1,5.765],[60493.0,0.002],[60492.9,0.002],[60491.2,0.332],[60487.7,0.305]],[[60493.2,6.49],[60494.0,0.002],[60494.6,0.178],[60495.0,0.659],[60497.0,0.004]]]
["binance-futures","BTCUSDT",1726272008004,[[60493.1,5.765],[60493.0,0.002],[60492.9,0.002],[60491.2,0.332],[60487.8,0.073]],[[60493.2,6.484],[60494.0,0.002],[60494.6,0.178],[60495.0,0.659],[60497.0,0.004]]]
["binance-futures","BTCUSDT",1726272008055,[[60493.1,5.765],[60493.0,0.002],[60492.9,0.002],[60491.2,0.332],[60490.5,0.134]],[[60493.2,6.398],[60494.0,0.002],[60494.6,0.178],[60495.0,0.659],[60497.0,0.004]]]
["binance-futures","BTCUSDT",1726272008107,[[60493.1,5.774],[60493.0,0.002],[60492.9,0.002],[60491.2,0.332],[60490.5,0.132]],[[60493.2,5.692],[60494.0,0.002],[60494.6,0.178],[60495.0,0.659],[60496.8,0.002]]]
["binance-futures","BTCUSDT",1726272008154,[[60493.1,5.775],[60493.0,0.002],[60492.9,0.002],[60491.2,0.332],[60490.5,0.132]],[[60493.2,5.722],[60494.0,0.002],[60494.5,0.086],[60494.6,0.178],[60495.0,0.002]]]
["binance-futures","BTCUSDT",1726272008275,[[60493.1,5.771],[60493.0,0.002],[60492.9,0.002],[60491.2,0.332],[60490.5,0.132]],[[60493.2,5.721],[60494.0,0.002],[60494.5,0.086],[60494.6,0.178],[60495.0,0.002]]]
["binance-futures","BTCUSDT",1726272008334,[[60493.1,5.674],[60493.0,0.002],[60492.9,0.002],[60491.2,0.332],[60490.5,0.132]],[[60493.2,5.721],[60494.0,0.002],[60494.5,0.086],[60494.6,0.178],[60495.0,0.002]]]
["binance-futures","BTCUSDT",1726272008385,[[60494.5,19.203],[60494.4,0.005],[60494.0,0.002],[60493.9,4.482],[60493.2,0.098]],[[60494.6,0.135],[60495.0,0.002],[60497.3,0.002],[60497.5,0.01],[60497.6,0.02]]]
["binance-futures","BTCUSDT",1726272008402,[[60494.5,19.203],[60494.4,0.008],[60494.0,0.002],[60493.9,4.482],[60493.4,0.002]],[[60494.6,0.135],[60495.0,0.002],[60497.3,0.002],[60497.5,0.01],[60497.6,0.02]]]
["binance-futures","BTCUSDT",1726272008491,[[60494.5,19.912],[60494.4,0.008],[60494.0,0.004],[60493.9,4.353],[60493.4,0.002]],[[60494.6,0.121],[60495.0,0.002],[60497.3,0.002],[60497.5,0.01],[60497.6,0.02]]]
["binance-futures","BTCUSDT",1726272008542,[[60494.5,19.909],[60494.4,0.018],[60494.0,0.002],[60493.9,4.353],[60493.4,0.002]],[[60494.6,0.124],[60495.0,0.002],[60497.3,0.002],[60497.5,0.01],[60497.6,0.02]]]
["binance-futures","BTCUSDT",1726272008682,[[60497.5,8.649],[60497.4,0.247],[60497.0,0.002],[60496.9,0.17],[60496.5,1.586]],[[60497.6,1.724],[60499.1,0.002],[60499.6,0.147],[60501.1,0.085],[60501.8,0.002]]]
["binance-futures","BTCUSDT",1726272008731,[[60499.4,10.94],[60499.3,0.397],[60499.0,0.002],[60498.1,0.012],[60498.0,0.002]],[[60499.5,0.564],[60499.6,0.147],[60500.0,1.124],[60500.6,0.108],[60501.0,0.086]]]
["binance-futures","BTCUSDT",1726272008784,[[60499.4,11.857],[60499.3,0.397],[60499.0,0.002],[60498.9,0.825],[60498.1,0.012]],[[60499.5,2.099],[60499.6,0.147],[60500.0,1.124],[60500.6,0.108],[60501.0,0.086]]]
["binance-futures","BTCUSDT",1726272008830,[[60499.4,10.12],[60499.3,0.397],[60499.0,0.002],[60498.9,0.825],[60498.1,0.012]],[[60499.5,2.099],[60499.6,0.147],[60500.0,1.124],[60500.6,0.108],[60501.0,0.086]]]
["binance-futures","BTCUSDT",1726272008887,[[60499.4,10.12],[60499.3,0.397],[60499.0,0.002],[60498.9,0.825],[60498.1,0.012]],[[60499.5,2.099],[60499.6,0.147],[60500.0,1.124],[60500.3,0.139],[60500.6,0.108]]]
["binance-futures","BTCUSDT",1726272008940,[[60499.4,9.144],[60499.3,0.086],[60499.0,0.002],[60498.9,0.825],[60498.1,0.012]],[[60499.5,4.181],[60499.6,0.147],[60500.0,1.124],[60500.6,0.108],[60500.7,0.005]]]
["binance-futures","BTCUSDT",1726272008988,[[60499.4,9.233],[60499.3,0.088],[60499.0,0.002],[60498.9,0.825],[60498.1,0.014]],[[60499.5,4.183],[60499.6,0.147],[60500.0,1.124],[60500.6,0.108],[60500.7,0.005]]]
["binance-futures","BTCUSDT",1726272009043,[[60499.4,10.073],[60499.3,0.088],[60499.0,0.002],[60498.9,0.825],[60498.1,0.014]],[[60499.5,4.029],[60499.6,0.147],[60500.0,1.124],[60500.5,0.055],[60500.6,0.108]]]
["binance-futures","BTCUSDT",1726272009094,[[60499.4,10.076],[60499.3,0.088],[60499.0,0.002],[60498.9,0.825],[60498.1,0.014]],[[60499.5,4.029],[60499.6,0.147],[60500.0,1.124],[60500.6,0.108],[60500.9,0.164]]]
["binance-futures","BTCUSDT",1726272009148,[[60499.4,10.157],[60499.3,0.088],[60499.0,0.002],[60498.9,0.825],[60498.1,0.014]],[[60499.5,4.025],[60499.6,0.147],[60500.0,1.124],[60500.6,0.108],[60500.9,0.164]]]
["binance-futures","BTCUSDT",1726272009196,[[60499.4,10.165],[60499.3,0.088],[60499.0,0.002],[60498.9,0.825],[60498.1,0.014]],[[60499.5,2.573],[60499.6,0.147],[60500.0,1.124],[60500.6,0.108],[60500.9,0.164]]]
["binance-futures","BTCUSDT",1726272009248,[[60499.4,10.151],[60499.3,0.088],[60499.0,0.002],[60498.9,0.825],[60498.1,0.012]],[[60499.5,2.583],[60499.6,0.147],[60500.0,1.124],[60500.6,0.108],[60500.8,0.002]]]
["binance-futures","BTCUSDT",1726272009303,[[60499.4,10.149],[60499.3,0.088],[60499.0,0.002],[60498.9,0.825],[60498.1,0.012]],[[60499.5,2.57],[60499.6,0.147],[60500.0,1.124],[60500.6,0.108],[60500.8,0.002]]]
["binance-futures","BTCUSDT",1726272009356,[[60499.4,10.151],[60499.3,0.088],[60499.0,0.002],[60498.9,0.825],[60498.1,0.012]],[[60499.5,2.582],[60499.6,0.147],[60500.0,1.124],[60500.6,0.108],[60500.8,0.002]]]
["binance-futures","BTCUSDT",1726272009408,[[60499.4,10.724],[60499.3,0.088],[60499.0,0.004],[60498.9,0.825],[60498.1,0.012]],[[60499.5,2.543],[60499.6,0.147],[60500.0,1.124],[60500.6,0.108],[60500.8,0.002]]]
["binance-futures","BTCUSDT",1726272009459,[[60499.4,10.728],[60499.3,0.088],[60499.0,0.002],[60498.9,0.825],[60498.1,0.012]],[[60499.5,2.532],[60499.6,0.147],[60500.0,1.124],[60500.6,0.108],[60500.8,0.002]]]
["binance-futures","BTCUSDT",1726272009510,[[60499.4,10.725],[60499.3,0.088],[60499.0,0.002],[60498.9,0.825],[60498.1,0.012]],[[60499.5,0.602],[60499.6,0.147],[60500.0,1.124],[60500.6,0.108],[60500.8,0.002]]]
["binance-futures","BTCUSDT",1726272009564,[[60499.4,11.713],[60499.3,0.335],[60499.0,0.002],[60498.9,0.825],[60498.1,0.012]],[[60499.5,0.594],[60499.6,0.147],[60500.0,1.124],[60500.6,0.108],[60500.8,0.002]]]
["binance-futures","BTCUSDT",1726272009668,[[60499.4,11.707],[60499.3,0.335],[60499.0,0.002],[60498.9,0.825],[60498.1,0.012]],[[60499.5,0.594],[60499.6,0.147],[60500.0,1.124],[60500.6,0.108],[60500.8,0.002]]]
["binance-futures","BTCUSDT",1726272009716,[[60499.4,11.755],[60499.3,0.335],[60499.0,0.002],[60498.9,0.825],[60498.1,0.012]],[[60499.5,0.573],[60499.6,0.147],[60500.0,1.124],[60500.6,0.108],[60500.8,0.002]]]
["binance-futures","BTCUSDT",1726272009765,[[60499.4,12.004],[60499.3,0.335],[60499.0,0.002],[60498.9,0.825],[60498.1,0.012]],[[60499.5,0.482],[60499.6,0.147],[60500.0,1.124],[60500.6,0.108],[60502.8,0.02]]]
["binance-futures","BTCUSDT",1726272009819,[[60499.4,11.881],[60499.3,0.335],[60499.0,0.002],[60498.9,0.825],[60498.1,0.012]],[[60499.5,0.482],[60499.6,0.147],[60500.0,1.124],[60500.6,0.108],[60500.8,0.002]]]
["binance-futures","BTCUSDT",1726272009865,[[60499.4,11.861],[60499.3,0.335],[60499.0,0.002],[60498.9,0.825],[60498.1,0.012]],[[60499.5,0.27],[60499.6,0.147],[60500.0,1.124],[60500.6,0.108],[60500.8,0.002]]]
["binance-futures","BTCUSDT",1726272009930,[[60506.1,3.276],[60506.0,0.002],[60505.6,0.082],[60505.1,0.007],[60505.0,0.002]],[[60506.2,10.265],[60506.4,0.171],[60506.7,1.447],[60507.0,0.002],[60507.9,1.995]]]
["binance-futures","BTCUSDT",1726272009982,[[60506.1,1.015],[60506.0,0.002],[60505.1,0.007],[60505.0,0.002]],[[60506.2,10.867],[60506.3,0.003],[60506.4,0.171],[60506.7,1.44],[60506.8,0.002]]]
["binance-futures","BTCUSDT",1726272010031,[[60506.1,0.936],[60506.0,0.002],[60505.0,0.002],[60503.0,0.819],[60502.7,0.546]],[[60506.2,10.294],[60506.3,0.003],[60506.4,0.171],[60506.7,1.44],[60506.8,0.002]]]
["binance-futures","BTCUSDT",1726272010084,[[60506.1,0.147],[60506.0,0.002],[60505.0,0.002],[60504.6,0.002],[60504.2,0.006]],[[60506.2,11.388],[60506.3,0.003],[60506.4,0.171],[60506.7,1.44],[60506.8,0.002]]]
["binance-futures","BTCUSDT",1726272010134,[[60506.1,0.15],[60506.0,0.002],[60505.0,0.002],[60504.6,0.002],[60504.2,0.006]],[[60506.2,11.996],[60506.3,0.003],[60506.4,0.153],[60506.7,1.44],[60506.8,0.002]]]
["binance-futures","BTCUSDT",1726272010188,[],[[60503.1,16.939],[60503.2,0.007],[60504.0,0.002],[60504.3,4.346],[60504.5,0.132]]]
["binance-futures","BTCUSDT",1726272010235,[[60503.0,1.966],[60501.7,0.371],[60501.0,0.002],[60500.7,0.002],[60498.3,0.083]],[[60503.1,16.939],[60503.2,0.007],[60504.0,0.002],[60504.3,4.346],[60504.4,0.003]]]
["binance-futures","BTCUSDT",1726272010291,[[60503.0,1.061],[60501.7,0.371],[60501.0,0.002],[60500.7,0.002],[60499.4,0.031]],[[60503.1,16.944],[60503.2,0.007],[60503.5,0.008],[60504.0,0.002],[60504.2,0.004]]]
["binance-futures","BTCUSDT",1726272010343,[[60503.0,0.371],[60502.7,0.33],[60501.7,0.371],[60501.0,0.002],[60500.7,0.002]],[[60503.1,17.506],[60503.2,0.007],[60503.5,0.008],[60504.0,0.002],[60504.2,0.004]]]
["binance-futures","BTCUSDT",1726272010395,[[60503.0,0.371],[60502.7,0.33],[60501.7,0.33],[60501.0,0.002],[60500.7,0.002]],[[60503.1,17.506],[60503.2,0.007],[60503.5,0.008],[60504.0,0.002],[60504.2,0.004]]]
["binance-futures","BTCUSDT",1726272010446,[[60503.0,0.375],[60502.7,0.33],[60501.7,0.332],[60501.0,0.002],[60500.7,0.002]],[[60503.1,17.465],[60503.2,0.007],[60503.5,0.008],[60504.0,0.002],[60504.4,0.005]]]
["binance-futures","BTCUSDT",1726272010498,[[60503.0,0.369],[60502.7,0.33],[60501.7,0.332],[60501.0,0.002],[60500.7,0.002]],[[60503.1,17.449],[60503.2,0.007],[60503.5,0.008],[60504.0,0.002],[60504.4,0.005]]]
["binance-futures","BTCUSDT",1726272010550,[[60503.0,1.708],[60502.7,0.33],[60501.7,0.332],[60501.0,0.002],[60500.7,0.002]],[[60503.1,16.873],[60503.2,0.007],[60503.5,0.008],[60504.0,0.002],[60504.2,0.047]]]
["binance-futures","BTCUSDT",1726272010603,[[60503.0,4.24],[60502.7,0.33],[60501.7,0.332],[60501.0,0.002],[60500.7,0.002]],[[60503.1,16.403],[60503.2,0.007],[60503.5,0.008],[60504.0,0.002],[60504.2,0.047]]]
["binance-futures","BTCUSDT",1726272010654,[[60503.0,0.359],[60502.7,0.33],[60501.7,0.332],[60501.0,0.002],[60500.7,0.002]],[[60503.1,16.405],[60503.2,0.007],[60503.5,0.008],[60504.0,0.002],[60504.1,0.062]]]
["binance-futures","BTCUSDT",1726272010706,[[60503.0,0.359],[60502.7,0.33],[60501.7,0.33],[60501.0,0.002],[60500.7,0.002]],[[60503.1,16.96],[60503.2,0.007],[60503.5,0.008],[60504.0,0.002],[60504.1,0.062]]]
["binance-futures","BTCUSDT",1726272010757,[[60503.0,0.359],[60502.9,0.004],[60502.7,0.33],[60501.7,0.33],[60501.0,0.002]],[[60503.1,16.213],[60503.2,0.007],[60503.5,0.008],[60504.0,0.002],[60504.1,0.062]]]
["binance-futures","BTCUSDT",1726272010862,[[60503.0,0.359],[60502.9,0.004],[60502.7,0.33],[60501.8,0.188],[60501.7,0.33]],[[60503.1,16.204],[60503.2,0.007],[60503.5,0.008],[60504.0,0.002],[60504.1,0.058]]]
["binance-futures","BTCUSDT",1726272010914,[[60503.0,0.359],[60502.9,0.004],[60502.7,0.33],[60501.8,0.188],[60501.7,0.33]],[[60503.1,16.204],[60503.2,0.007],[60503.5,0.008],[60504.0,0.015],[60504.1,0.058]]]
["binance-futures","BTCUSDT",1726272011027,[[60503.0,0.355],[60502.9,0.004],[60502.7,0.33],[60501.8,0.188],[60501.7,0.33]],[[60503.1,16.171],[60503.2,0.007],[60503.5,0.008],[60504.0,0.015],[60504.1,0.058]]]
["binance-futures","BTCUSDT",1726272011080,[[60503.0,1.669],[60502.9,0.004],[60502.7,0.33],[60501.8,0.188],[60501.7,0.33]],[[60503.1,15.958],[60503.2,0.007],[60503.5,0.008],[60504.0,0.011],[60504.1,0.058]]]
["binance-futures","BTCUSDT",1726272011129,[[60503.0,1.669],[60502.9,0.004],[60502.7,0.33],[60501.8,0.188],[60501.7,0.33]],[[60503.1,15.38],[60503.2,0.007],[60503.5,0.008],[60504.0,0.011],[60504.1,0.058]]]
["binance-futures","BTCUSDT",1726272011185,[[60503.0,3.196],[60502.9,0.004],[60502.8,0.337],[60502.7,0.33],[60501.7,0.33]],[[60503.1,15.148],[60503.2,0.007],[60503.5,0.008],[60504.0,0.011],[60504.1,0.058]]]
["binance-futures","BTCUSDT",1726272011235,[[60503.0,3.721],[60502.9,0.004],[60502.7,0.33],[60501.7,0.33]],[[60503.1,14.647],[60503.2,0.007],[60503.5,0.008],[60504.0,0.011],[60504.1,0.058]]]
["binance-futures","BTCUSDT",1726272011294,[[60503.0,3.725],[60502.9,0.004],[60502.7,0.33],[60501.7,0.33],[60490.0,0.025]],[[60503.1,13.9],[60503.2,0.005],[60503.5,0.008],[60504.0,0.011],[60504.1,0.058]]]
["binance-futures","BTCUSDT",1726272011346,[[60503.0,4.43],[60502.9,0.004],[60502.7,0.33],[60501.7,0.33],[60501.0,0.134]],[[60503.1,13.9],[60503.2,0.005],[60503.5,0.008],[60504.0,0.011],[60504.1,0.058]]]
["binance-futures","BTCUSDT",1726272011399,[[60503.0,4.541],[60502.9,0.004],[60502.7,0.33],[60501.8,0.069],[60501.7,0.33]],[[60503.1,13.9],[60503.2,0.005],[60503.5,0.008],[60504.0,0.011],[60504.1,0.058]]]
["binance-futures","BTCUSDT",1726272011438,[[60503.0,3.851],[60502.9,0.004],[60502.7,0.33],[60501.8,0.069],[60501.7,0.33]],[[60503.1,13.891],[60503.2,0.005],[60503.5,0.008],[60504.0,0.011],[60504.1,0.058]]]
["binance-futures","BTCUSDT",1726272011502,[[60503.0,3.851],[60502.9,0.004],[60502.7,0.33],[60501.8,0.069],[60501.7,0.33]],[[60503.1,13.616],[60503.2,0.005],[60503.5,0.008],[60504.0,0.011],[60504.1,0.058]]]
["binance-futures","BTCUSDT",1726272011554,[[60503.0,3.407],[60502.9,0.004],[60502.7,0.33],[60501.8,0.069],[60501.7,0.33]],[[60503.1,13.616],[60503.2,0.005],[60503.5,0.008],[60504.0,0.011],[60504.1,0.058]]]
["binance-futures","BTCUSDT",1726272011605,[[60503.0,3.92],[60502.9,0.004],[60502.7,0.33],[60501.8,0.069],[60501.7,0.33]],[[60503.1,13.607],[60503.2,0.005],[60503.5,0.008],[60504.0,0.011],[60504.1,0.058]]]
["binance-futures","BTCUSDT",1726272011654,[[60503.0,4.351],[60502.9,0.621],[60502.7,0.33],[60501.7,0.33]],[[60503.1,13.607],[60503.2,0.005],[60503.5,0.008],[60504.0,0.011],[60504.1,0.058]]]
["binance-futures","BTCUSDT",1726272011712,[[60503.0,4.425],[60502.9,0.621],[60502.7,0.33],[60501.7,0.33],[60501.0,0.068]],[[60503.1,13.425],[60503.2,0.005],[60504.0,0.011],[60504.1,0.058],[60506.8,0.006]]]
["binance-futures","BTCUSDT",1726272011765,[[60503.0,4.425],[60502.9,0.621],[60502.7,0.33],[60501.7,0.33],[60501.0,0.2]],[[60503.1,13.221],[60503.2,0.005],[60504.0,0.011],[60504.1,0.058],[60504.9,0.002]]]
["binance-futures","BTCUSDT",1726272011817,[[60503.0,4.421],[60502.9,0.621],[60502.7,0.33],[60501.8,0.097],[60501.7,0.33]],[[60503.1,13.164],[60503.2,0.005],[60504.0,0.011],[60504.1,0.058],[60504.9,0.002]]]
["binance-futures","BTCUSDT",1726272011867,[[60503.0,5.603],[60502.9,0.621],[60502.7,0.33],[60501.8,0.097],[60501.7,0.33]],[[60503.1,11.57],[60503.2,0.005],[60504.0,0.011],[60504.1,0.058],[60504.9,0.002]]]
["binance-futures","BTCUSDT",1726272011921,[[60503.0,5.603],[60502.9,0.621],[60502.7,0.33],[60501.8,0.097],[60501.7,0.33]],[[60503.1,4.135],[60504.0,1.698],[60504.1,0.058],[60504.3,1.44],[60504.4,0.03]]]
["binance-futures","BTCUSDT",1726272011968,[[60503.0,5.603],[60502.9,0.621],[60502.7,0.33],[60501.8,0.097],[60501.7,0.33]],[[60503.1,4.473],[60504.0,0.011],[60504.1,0.058],[60504.3,1.44],[60504.4,0.027]]]
["binance-futures","BTCUSDT",1726272012078,[[60503.0,7.482],[60502.9,0.621],[60502.7,0.33],[60501.8,0.097],[60501.7,0.33]],[[60503.1,0.462],[60504.0,0.011],[60504.1,0.058],[60504.4,0.027],[60507.3,0.002]]]
["binance-futures","BTCUSDT",1726272012130,[[60503.0,7.489],[60502.9,0.621],[60502.7,0.33],[60501.8,0.097],[60501.7,0.33]],[[60503.1,0.458],[60504.0,0.011],[60504.1,0.058],[60504.4,0.027],[60506.1,0.058]]]
["binance-futures","BTCUSDT",1726272012181,[[60504.0,9.558],[60503.9,1.403],[60503.8,0.004],[60503.1,0.186],[60503.0,3.022]],[[60504.1,1.31],[60504.4,0.027],[60506.1,0.058],[60508.9,0.002],[60510.1,0.002]]]
["binance-futures","BTCUSDT",1726272012233,[[60505.9,12.146],[60505.5,0.25],[60505.4,0.13],[60505.0,0.002],[60504.6,0.253]],[[60506.0,1.401],[60506.1,0.038],[60506.2,0.004],[60508.0,0.01],[60508.5,4.492]]]
["binance-futures","BTCUSDT",1726272012283,[[60505.9,12.261],[60505.4,0.13],[60505.0,0.002],[60504.6,0.253]],[[60506.0,1.401],[60506.1,0.038],[60506.2,0.004],[60508.0,0.01],[60508.5,4.492]]]
["binance-futures","BTCUSDT",1726272012335,[[60505.9,8.748],[60505.4,0.13],[60505.0,0.002],[60503.9,0.083],[60503.1,0.002]],[[60506.0,3.528],[60506.1,0.038],[60506.2,0.004],[60507.3,0.002],[60508.0,0.142]]]
["binance-futures","BTCUSDT",1726272012387,[[60505.9,8.535],[60505.4,0.13],[60505.0,0.002],[60504.0,0.844],[60503.9,0.083]],[[60506.0,3.116],[60506.1,0.038],[60506.2,0.004],[60507.3,0.002],[60508.0,0.208]]]
["binance-futures","BTCUSDT",1726272012436,[[60505.9,8.497],[60505.4,0.13],[60505.0,0.002],[60504.0,0.844],[60503.9,0.083]],[[60506.0,3.201],[60506.1,0.038],[60506.2,0.004],[60507.3,0.002],[60508.0,0.208]]]
["binance-futures","BTCUSDT",1726272012490,[[60505.9,8.742],[60505.4,0.13],[60505.0,0.002],[60504.6,0.002],[60504.4,0.002]],[[60506.0,3.201],[60506.1,0.038],[60506.2,0.004],[60507.3,0.004],[60508.0,0.208]]]
["binance-futures","BTCUSDT",1726272012543,[[60505.9,8.78],[60505.4,0.13],[60505.0,0.002],[60504.6,0.002],[60504.4,0.002]],[[60506.0,3.68],[60506.1,0.038],[60506.2,0.004],[60507.3,0.004],[60508.0,0.208]]]
["binance-futures","BTCUSDT",1726272012585,[[60505.9,8.782],[60505.4,0.13],[60505.0,0.002],[60504.6,0.002],[60504.5,0.132]],[[60506.0,3.331],[60506.1,0.038],[60506.2,0.004],[60507.3,0.004],[60508.0,0.208]]]
["binance-futures","BTCUSDT",1726272012647,[[60505.9,8.787],[60505.4,0.13],[60505.0,0.002],[60504.6,0.002],[60504.5,0.132]],[[60506.0,3.331],[60506.1,0.038],[60506.2,0.004],[60507.3,0.004],[60508.0,0.208]]]
["binance-futures","BTCUSDT",1726272012701,[[60505.9,8.801],[60505.4,0.13],[60505.0,0.002],[60504.6,0.002],[60504.5,0.132]],[[60506.0,3.331],[60506.1,0.038],[60506.2,0.004],[60507.3,0.004],[60508.0,0.208]]]
["binance-futures","BTCUSDT",1726272012751,[[60505.9,8.726],[60505.4,0.13],[60505.0,0.002],[60504.5,0.132]],[[60506.0,3.41],[60506.1,0.038],[60506.2,0.004],[60507.3,0.002],[60508.0,0.208]]]
["binance-futures","BTCUSDT",1726272012803,[[60505.9,8.367],[60505.4,0.13],[60505.0,0.002],[60504.6,0.002],[60504.5,0.132]],[[60506.0,3.408],[60506.1,0.038],[60506.2,0.004],[60507.3,0.004],[60508.0,0.208]]]
["binance-futures","BTCUSDT",1726272012854,[[60505.9,8.43],[60505.4,0.13],[60505.0,0.002],[60504.6,0.002],[60504.5,0.132]],[[60506.0,3.408],[60506.1,0.038],[60506.2,0.004],[60507.3,0.004],[60508.0,0.208]]]
["binance-futures","BTCUSDT",1726272012905,[[60505.9,8.428],[60505.4,0.13],[60505.0,0.002],[60504.6,0.002],[60504.5,0.198]],[[60506.0,3.893],[60506.1,0.038],[60506.2,0.004],[60507.3,0.004],[60508.0,0.142]]]
["binance-futures","BTCUSDT",1726272012964,[[60505.9,8.437],[60505.4,0.13],[60505.0,0.002],[60504.6,0.002],[60504.5,0.198]],[[60506.0,3.767],[60506.1,0.038],[60506.2,0.004],[60507.3,0.004],[60508.0,0.142]]]
["binance-futures","BTCUSDT",1726272013025,[[60505.9,7.586],[60505.4,0.13],[60505.0,0.002],[60504.6,0.002]],[[60506.0,3.651],[60506.1,0.038],[60506.2,0.004],[60507.3,0.004],[60508.0,0.208]]]
["binance-futures","BTCUSDT",1726272013075,[[60505.9,7.589],[60505.4,0.13],[60505.0,0.002],[60504.6,0.002],[60503.0,1.013]],[[60506.0,4.852],[60506.1,0.038],[60506.2,0.004],[60507.3,0.004],[60508.0,0.208]]]
["binance-futures","BTCUSDT",1726272013128,[],[[60501.8,8.053],[60502.0,1.693],[60502.1,3.619],[60502.8,1.495],[60503.0,0.002]]]
["binance-futures","BTCUSDT",1726272013179,[[60499.3,0.188],[60498.3,0.083],[60498.0,0.332],[60497.1,0.002],[60497.0,0.093]],[[60499.4,17.827],[60499.5,5.58],[60499.6,1.03],[60499.8,0.153],[60500.0,0.085]]]
["binance-futures","BTCUSDT",1726272013229,[[60499.3,0.19],[60498.0,0.002],[60497.1,0.002],[60497.0,0.085]],[[60499.4,17.878],[60499.5,3.529],[60499.6,1.03],[60499.8,0.153],[60500.0,0.085]]]
["binance-futures","BTCUSDT",1726272013282,[[60499.3,0.194],[60498.0,0.002],[60497.1,0.002],[60497.0,0.085],[60493.2,0.232]],[[60499.4,17.9],[60499.5,3.529],[60499.8,0.153],[60500.0,0.085],[60501.9,0.008]]]
["binance-futures","BTCUSDT",1726272013333,[[60499.3,0.195],[60498.0,0.002],[60497.0,0.085],[60493.6,0.002],[60493.2,0.837]],[[60499.4,17.9],[60499.5,3.529],[60499.8,0.153],[60500.0,0.085],[60501.9,0.008]]]
["binance-futures","BTCUSDT",1726272013395,[[60499.3,0.147],[60498.0,0.002],[60497.0,0.085],[60493.6,0.002],[60493.2,0.837]],[[60499.4,17.9],[60499.5,3.529],[60499.8,0.153],[60500.0,0.085],[60501.9,0.008]]]
["binance-futures","BTCUSDT",1726272013448,[[60499.3,1.586],[60498.0,0.002],[60497.0,0.085],[60493.6,0.002],[60493.3,0.004]],[[60499.4,18.865],[60499.5,3.529],[60499.8,0.153],[60500.0,0.085],[60500.7,0.002]]]
["binance-futures","BTCUSDT",1726272013500,[[60499.3,0.144],[60498.0,0.002],[60497.0,0.085],[60493.6,0.002],[60493.3,0.004]],[[60499.4,18.865],[60499.5,3.529],[60499.8,0.153],[60500.0,0.085],[60500.7,0.002]]]
["binance-futures","BTCUSDT",1726272013548,[[60499.3,0.339],[60499.2,0.165],[60498.0,0.002],[60497.0,0.085],[60493.6,0.002]],[[60499.4,18.756],[60499.5,3.529],[60499.8,0.153],[60500.0,0.085],[60500.7,0.002]]]
["binance-futures","BTCUSDT",1726272013604,[[60499.3,0.339],[60499.2,0.165],[60498.0,0.002],[60497.0,0.085],[60493.6,0.002]],[[60499.4,18.753],[60499.5,3.531],[60499.8,0.153],[60500.0,0.085],[60500.7,0.002]]]
["binance-futures","BTCUSDT",1726272013656,[[60499.3,0.338],[60499.2,0.165],[60498.0,0.002],[60497.0,0.085],[60493.6,0.002]],[[60499.4,18.753],[60499.5,3.531],[60499.8,0.153],[60500.0,0.085],[60500.7,0.002]]]
["binance-futures","BTCUSDT",1726272013706,[[60499.3,0.336],[60499.2,0.165],[60498.0,0.002],[60497.0,0.085],[60496.0,0.012]],[[60499.4,17.527],[60499.5,3.531],[60499.8,0.153],[60500.0,0.085],[60503.9,0.109]]]
["binance-futures","BTCUSDT",1726272013755,[[60499.3,0.354],[60499.2,0.165],[60498.0,0.002],[60497.0,0.085],[60496.0,0.012]],[[60499.4,17.474],[60499.5,3.531],[60499.8,0.153],[60500.0,0.085],[60503.9,0.109]]]
["binance-futures","BTCUSDT",1726272013810,[[60499.3,1.792],[60499.2,0.165],[60498.0,0.002],[60497.0,0.085],[60496.0,0.012]],[[60499.4,17.464],[60499.5,3.531],[60499.8,0.153],[60500.0,0.085],[60503.9,0.109]]]
["binance-futures","BTCUSDT",1726272013860,[[60499.3,1.812],[60499.2,0.165],[60498.0,0.002],[60497.0,0.085],[60496.0,0.012]],[[60499.4,17.464],[60499.5,3.531],[60499.8,0.153],[60500.0,0.085],[60503.9,0.109]]]
["binance-futures","BTCUSDT",1726272013910,[[60499.3,1.814],[60499.2,0.165],[60498.0,0.002],[60497.0,0.085],[60496.0,0.012]],[[60499.4,17.461],[60499.5,3.531],[60499.8,0.153],[60500.0,0.085],[60503.9,0.109]]]
["binance-futures","BTCUSDT",1726272013958,[[60499.3,1.81],[60499.2,0.165],[60498.0,0.002],[60497.0,0.085],[60496.0,0.012]],[[60499.4,17.43],[60499.5,3.531],[60499.8,0.153],[60500.0,0.085],[60503.9,0.109]]]
["binance-futures","BTCUSDT",1726272014017,[[60499.3,3.065],[60499.2,0.165],[60498.0,0.002],[60497.0,0.085],[60496.0,0.012]],[[60499.4,16.597],[60499.5,3.531],[60499.8,0.153],[60500.0,0.085],[60503.9,0.109]]]
["binance-futures","BTCUSDT",1726272014073,[[60499.3,3.063],[60499.2,0.165],[60498.0,0.002],[60497.0,0.085],[60496.0,0.012]],[[60499.4,16.592],[60499.5,3.535],[60499.6,0.003],[60499.8,0.153],[60500.0,0.085]]]
["binance-futures","BTCUSDT",1726272014125,[[60499.3,3.063],[60499.2,0.165],[60498.7,0.007],[60498.0,0.002],[60497.0,0.085]],[[60499.4,16.592],[60499.5,3.535],[60499.6,0.003],[60499.8,0.153],[60500.0,0.085]]]
["binance-futures","BTCUSDT",1726272014178,[[60499.3,3.063],[60499.2,0.165],[60498.7,0.007],[60498.0,0.002],[60497.0,0.085]],[[60499.4,16.266],[60499.5,3.535],[60499.6,0.003],[60499.8,0.153],[60500.0,0.085]]]
["binance-futures","BTCUSDT",1726272014229,[[60499.3,2.239],[60499.2,0.165],[60498.7,0.007],[60498.0,0.002],[60497.0,0.085]],[[60499.4,16.22],[60499.5,3.535],[60499.6,0.003],[60499.8,0.153],[60500.0,0.085]]]
["binance-futures","BTCUSDT",1726272014272,[[60499.3,2.295],[60499.2,0.165],[60498.7,0.007],[60498.0,0.002],[60497.0,0.085]],[[60499.4,16.138],[60499.5,3.535],[60499.6,0.003],[60499.8,0.153],[60500.0,0.085]]]
["binance-futures","BTCUSDT",1726272014333,[[60499.3,2.302],[60499.2,0.165],[60498.7,0.007],[60498.0,0.002],[60497.0,0.085]],[[60499.4,16.138],[60499.5,3.535],[60499.6,0.003],[60499.8,0.153],[60500.0,0.085]]]
["binance-futures","BTCUSDT",1726272014384,[[60499.3,2.307],[60499.2,0.165],[60498.7,0.007],[60498.0,0.002],[60497.0,0.085]],[[60499.4,16.138],[60499.5,3.535],[60499.6,0.003],[60499.8,0.153],[60500.0,0.085]]]
["binance-futures","BTCUSDT",1726272014429,[[60499.3,4.492],[60499.2,0.165],[60498.7,0.007],[60498.0,0.002],[60497.1,0.398]],[[60499.4,15.808],[60499.5,3.382],[60499.6,0.003],[60500.0,0.085],[60507.8,0.496]]]
["binance-futures","BTCUSDT",1726272014487,[[60499.3,4.494],[60499.2,0.165],[60498.7,0.007],[60498.0,0.002],[60497.1,0.398]],[[60499.4,15.802],[60499.5,3.382],[60499.6,0.003],[60500.0,0.085],[60507.8,0.496]]]
["binance-futures","BTCUSDT",1726272014546,[[60499.3,5.813],[60499.2,0.165],[60498.7,0.007],[60498.0,0.002],[60497.1,0.398]],[[60499.4,11.626],[60499.5,3.382],[60499.6,0.003],[60500.0,0.085],[60504.9,0.008]]]
["binance-futures","BTCUSDT",1726272014597,[[60499.3,5.817],[60499.2,0.165],[60498.7,0.007],[60498.0,0.002]],[[60499.4,6.803],[60499.5,2.764],[60500.0,0.085],[60502.1,0.003],[60502.4,0.002]]]
["binance-futures","BTCUSDT",1726272014646,[[60499.3,5.735],[60499.2,0.165],[60498.7,0.007],[60498.0,0.002],[60494.6,0.002]],[[60499.4,6.799],[60499.5,2.764],[60500.0,0.085],[60502.1,0.003],[60502.4,0.002]]]
["binance-futures","BTCUSDT",1726272014743,[[60499.3,5.735],[60499.2,0.165],[60498.7,0.007],[60498.0,0.002]],[[60499.4,6.799],[60499.5,2.764],[60500.0,0.085],[60502.1,0.003],[60502.4,0.002]]]
["binance-futures","BTCUSDT",1726272014805,[[60499.3,5.735],[60499.2,0.165],[60498.7,0.007],[60498.0,0.002],[60494.0,0.705]],[[60499.4,6.799],[60499.5,2.764],[60500.0,0.085],[60502.1,0.003],[60502.4,0.002]]]
["binance-futures","BTCUSDT",1726272014854,[[60499.3,5.35],[60499.2,0.165],[60498.7,0.007],[60498.0,0.002],[60494.0,0.705]],[[60499.4,6.799],[60499.5,2.764],[60500.0,0.085],[60502.1,0.003],[60502.4,0.002]]]
["binance-futures","BTCUSDT",1726272014914,[[60499.3,4.949],[60499.2,0.165],[60498.7,0.007],[60498.0,0.002],[60494.1,0.004]],[[60499.4,6.781],[60499.5,2.764],[60499.6,0.003],[60500.0,0.085],[60502.4,0.002]]]
["binance-futures","BTCUSDT",1726272014969,[[60499.3,4.949],[60499.2,0.165],[60498.7,0.007],[60498.0,0.002],[60494.1,0.002]],[[60499.4,6.781],[60499.5,2.764],[60499.6,0.003],[60500.0,0.085],[60502.4,0.002]]]
["binance-futures","BTCUSDT",1726272015020,[[60499.3,5.632],[60499.2,1.196],[60498.7,0.007],[60498.0,0.002],[60494.1,0.002]],[[60499.4,6.781],[60499.5,2.764],[60499.6,0.003],[60500.0,0.085],[60502.4,0.002]]]
["binance-futures","BTCUSDT",1726272015073,[[60499.3,6.285],[60499.2,1.196],[60498.7,0.007],[60498.0,0.002],[60495.5,0.004]],[[60499.4,6.781],[60499.5,2.764],[60499.6,0.003],[60500.0,0.085],[60502.4,0.002]]]
["binance-futures","BTCUSDT",1726272015124,[[60499.3,6.273],[60499.2,1.196],[60498.0,0.002],[60495.5,0.004]],[[60499.4,6.744],[60499.5,2.764],[60499.6,0.003],[60500.0,0.085],[60502.4,0.002]]]
["binance-futures","BTCUSDT",1726272015172,[[60499.3,6.273],[60499.2,1.196],[60498.0,0.002],[60495.5,0.004],[60460.3,0.008]],[[60499.4,6.674],[60499.5,2.764],[60499.6,0.003],[60500.0,0.085],[60502.4,0.002]]]
["binance-futures","BTCUSDT",1726272015217,[[60499.3,6.271],[60499.2,1.196],[60498.0,0.019],[60496.8,0.002],[60495.5,0.004]],[[60499.4,6.674],[60499.5,2.764],[60499.6,0.003],[60500.0,0.085],[60502.4,0.002]]]
["binance-futures","BTCUSDT",1726272015281,[[60499.3,6.271],[60499.2,1.196],[60498.0,0.019],[60497.1,0.151],[60496.8,0.002]],[[60499.4,6.674],[60499.5,2.764],[60499.6,0.003],[60500.0,0.085],[60502.4,0.002]]]
["binance-futures","BTCUSDT",1726272015332,[[60499.3,6.267],[60499.2,1.196],[60498.0,0.019],[60497.1,0.151],[60496.8,0.002]],[[60499.4,6.674],[60499.5,2.764],[60499.6,0.003],[60500.0,0.085],[60502.4,0.002]]]
["binance-futures","BTCUSDT",1726272015386,[[60499.3,6.072],[60499.2,1.196],[60498.0,0.019],[60497.1,0.151],[60496.8,0.002]],[[60499.4,6.674],[60499.5,2.764],[60499.6,0.003],[60500.0,0.085],[60502.4,0.002]]]
["binance-futures","BTCUSDT",1726272015437,[[60499.3,5.545],[60499.2,1.196],[60498.0,0.019],[60497.5,0.198],[60497.1,0.149]],[[60499.4,3.755],[60499.5,1.312],[60500.0,0.002],[60501.0,0.002],[60501.2,0.002]]]
["binance-futures","BTCUSDT",1726272015490,[[60499.3,5.545],[60499.2,1.196],[60498.0,0.019],[60497.5,0.198],[60497.1,0.149]],[[60499.4,3.529],[60499.5,1.312],[60500.0,0.002],[60501.0,0.002],[60501.2,0.002]]]
["binance-futures","BTCUSDT",1726272015543,[[60499.3,5.545],[60499.2,1.196],[60498.0,0.019],[60497.5,0.198],[60497.1,0.149]],[[60499.4,3.511],[60499.5,1.312],[60500.0,0.002],[60501.0,0.002],[60501.2,0.002]]]
["binance-futures","BTCUSDT",1726272015593,[[60499.3,5.545],[60499.2,1.196],[60498.0,0.019],[60497.5,0.198],[60497.1,0.149]],[[60499.4,3.487],[60499.5,1.312],[60500.0,0.002],[60501.0,0.002],[60501.2,0.002]]]
["binance-futures","BTCUSDT",1726272015641,[[60499.3,5.545],[60499.2,1.196],[60498.0,0.019],[60497.5,0.198],[60497.1,0.149]],[[60499.4,3.475],[60499.5,1.312],[60500.0,0.002],[60501.0,0.2],[60502.8,0.038]]]
["binance-futures","BTCUSDT",1726272015699,[[60499.3,5.545],[60499.2,1.196],[60498.0,0.019],[60497.5,0.198],[60497.1,0.149]],[[60499.4,3.465],[60499.5,1.312],[60500.0,0.002],[60501.0,0.2],[60502.8,0.038]]]
["binance-futures","BTCUSDT",1726272015747,[[60499.3,5.553],[60499.2,1.196],[60498.0,0.019],[60497.5,0.198],[60497.1,0.149]],[[60499.4,3.449],[60499.5,1.312],[60500.0,0.002],[60501.0,0.2],[60502.8,0.038]]]
["binance-futures","BTCUSDT",1726272015802,[[60499.3,5.553],[60499.2,1.196],[60498.0,0.019],[60497.5,0.198],[60497.1,0.149]],[[60499.4,3.43],[60499.5,1.312],[60500.0,0.002],[60501.0,0.2],[60502.8,0.038]]]
["binance-futures","BTCUSDT",1726272015854,[[60499.3,5.553],[60499.2,1.196],[60498.0,0.019],[60497.5,0.198],[60497.1,0.149]],[[60499.4,3.417],[60499.5,1.312],[60500.0,0.002],[60501.0,0.2],[60502.8,0.038]]]
["binance-futures","BTCUSDT",1726272015905,[[60499.3,5.553],[60499.2,1.196],[60498.0,0.019],[60497.5,0.198],[60497.1,0.149]],[[60499.4,3.261],[60499.5,1.312],[60500.0,0.002],[60501.0,0.2],[60502.8,0.038]]]
["binance-futures","BTCUSDT",1726272015954,[[60499.3,5.596],[60499.2,1.196],[60498.0,0.019],[60497.5,0.198],[60497.1,0.149]],[[60499.4,3.261],[60499.5,1.312],[60500.0,0.002],[60501.0,0.2],[60502.8,0.038]]]
["binance-futures","BTCUSDT",1726272016010,[[60499.3,5.596],[60499.2,1.196],[60498.0,0.019],[60497.5,0.198],[60497.1,0.149]],[[60499.4,3.211],[60499.5,1.312],[60500.0,0.002],[60501.0,0.2],[60502.8,0.038]]]
["binance-futures","BTCUSDT",1726272016068,[[60499.3,5.596],[60499.2,1.196],[60498.0,0.019],[60497.5,0.198],[60497.1,0.149]],[[60499.4,3.036],[60499.5,1.312],[60500.0,0.002],[60501.0,0.2],[60502.8,0.038]]]
["binance-futures","BTCUSDT",1726272016118,[[60499.3,5.598],[60499.2,1.196],[60498.0,0.019],[60497.5,0.198],[60497.1,0.149]],[[60499.4,2.047],[60499.5,1.312],[60500.0,0.002],[60501.0,0.002],[60501.2,0.002]]]
["binance-futures","BTCUSDT",1726272016170,[[60499.3,5.608],[60499.2,1.196],[60498.0,0.019],[60497.5,0.198]],[[60499.4,2.044],[60499.5,1.312],[60500.0,0.002],[60501.0,0.002],[60501.2,0.002]]]
["binance-futures","BTCUSDT",1726272016221,[[60499.3,5.614],[60499.2,1.196],[60498.0,0.019],[60497.6,0.148],[60497.5,0.198]],[[60499.4,1.626],[60499.5,1.312],[60500.0,0.002],[60501.0,0.002],[60501.2,0.002]]]
["binance-futures","BTCUSDT",1726272016269,[[60499.3,5.624],[60499.2,1.196],[60498.0,0.019],[60497.6,0.148],[60497.5,0.198]],[[60499.4,1.549],[60499.5,1.312],[60500.0,0.002],[60501.0,0.002],[60501.2,0.002]]]
["binance-futures","BTCUSDT",1726272016326,[[60499.3,5.625],[60499.2,1.196],[60498.0,0.019],[60497.6,0.148],[60497.5,0.198]],[[60499.4,0.888],[60499.5,1.312],[60500.0,0.002],[60501.0,0.002],[60501.2,0.002]]]
["binance-futures","BTCUSDT",1726272016376,[[60499.3,5.633],[60499.2,1.196],[60498.0,0.019],[60497.6,0.148],[60497.5,0.198]],[[60499.4,0.885],[60499.5,1.312],[60500.0,0.002],[60501.0,0.002],[60501.2,0.002]]]
["binance-futures","BTCUSDT",1726272016428,[[60499.3,5.633],[60499.2,1.196],[60498.0,0.019],[60497.6,0.148],[60497.5,0.198]],[[60499.4,0.866],[60499.5,1.312],[60500.0,0.019],[60501.0,0.002],[60501.2,0.002]]]
["binance-futures","BTCUSDT",1726272016487,[[60499.3,5.633],[60499.2,1.196],[60498.0,0.019],[60497.6,0.148],[60497.5,0.198]],[[60499.4,0.858],[60499.5,0.002],[60500.0,0.019],[60501.0,0.002],[60501.2,0.002]]]
["binance-futures","BTCUSDT",1726272016542,[[60499.3,5.656],[60499.2,1.196],[60498.0,0.019],[60497.6,0.148],[60497.5,0.198]],[[60499.4,0.837],[60499.5,0.002],[60500.0,0.019],[60501.0,0.002],[60501.2,0.002]]]
["binance-futures","BTCUSDT",1726272016589,[[60499.3,5.656],[60499.2,1.196],[60498.0,0.019],[60497.6,0.148],[60497.5,0.198]],[[60499.4,0.572],[60499.5,0.002],[60500.0,0.019],[60501.0,0.002],[60501.2,0.002]]]
["binance-futures","BTCUSDT",1726272016651,[[60499.3,6.63],[60499.2,1.196],[60498.0,0.019],[60497.6,0.148],[60497.5,0.198]],[[60499.4,0.572],[60499.5,0.002],[60500.0,0.019],[60501.0,0.002],[60501.2,0.002]]]
["binance-futures","BTCUSDT",1726272016703,[[60499.3,6.64],[60499.2,1.196],[60498.0,0.019],[60497.6,0.148],[60497.5,0.198]],[[60499.4,0.506],[60499.5,0.002],[60500.0,0.019],[60501.0,0.002],[60501.2,0.002]]]
["binance-futures","BTCUSDT",1726272016758,[[60499.3,6.642],[60499.2,1.196],[60498.0,0.019],[60497.6,0.148],[60497.5,0.198]],[[60499.4,0.503],[60499.5,0.002],[60500.0,0.019],[60501.0,0.002],[60501.2,0.002]]]
["binance-futures","BTCUSDT",1726272016809,[[60499.3,7.095],[60499.2,1.196],[60498.0,0.019],[60497.6,0.148],[60497.5,0.198]],[[60499.4,1.938],[60499.5,0.002],[60500.0,0.019],[60501.0,0.002],[60501.2,0.002]]]
["binance-futures","BTCUSDT",1726272016854,[[60499.3,7.099],[60499.2,1.196],[60498.0,0.019],[60497.6,0.148],[60497.5,0.198]],[[60499.4,1.957],[60499.5,0.002],[60500.0,0.019],[60501.0,0.002],[60501.2,0.002]]]
["binance-futures","BTCUSDT",1726272016920,[[60499.3,7.975],[60499.2,1.196],[60499.1,0.002],[60498.0,0.019],[60497.6,0.148]],[[60499.4,0.503],[60499.5,0.002],[60500.0,0.019],[60501.0,0.002],[60501.2,0.002]]]
["binance-futures","BTCUSDT",1726272016982,[[60499.3,7.975],[60499.2,1.196],[60499.1,0.002],[60498.0,0.019],[60497.6,0.148]],[[60499.4,0.484],[60499.5,0.002],[60500.0,0.019],[60501.0,0.002],[60501.2,0.002]]]
["binance-futures","BTCUSDT",1726272017038,[[60499.3,8.237],[60499.2,1.196],[60499.1,0.002],[60498.0,0.019],[60497.6,0.148]],[[60499.4,0.484],[60499.5,0.002],[60500.0,0.019],[60501.0,0.002],[60501.2,0.002]]]
["binance-futures","BTCUSDT",1726272017088,[[60499.3,7.2],[60499.2,1.196],[60499.1,0.002],[60498.0,0.019],[60497.6,0.148]],[[60499.4,0.467],[60499.5,0.002],[60500.0,0.019],[60501.0,0.002],[60501.2,0.002]]]
["binance-futures","BTCUSDT",1726272017141,[[60499.3,5.962],[60499.2,1.196],[60498.0,0.019],[60497.6,0.28]],[[60499.4,2.761],[60499.5,0.002],[60500.0,0.019],[60501.0,0.002],[60501.2,0.002]]]
["binance-futures","BTCUSDT",1726272017191,[[60499.3,5.985],[60499.2,1.196],[60498.0,0.019],[60497.6,0.148],[60496.6,0.43]],[[60499.4,2.748],[60499.5,0.002],[60500.0,0.019],[60501.0,0.002],[60501.2,0.002]]]
["binance-futures","BTCUSDT",1726272017242,[[60499.3,5.99],[60499.2,1.196],[60498.0,0.019],[60497.6,0.148],[60496.6,0.43]],[[60499.4,2.74],[60499.5,0.002],[60500.0,0.019],[60501.0,0.002],[60501.2,0.002]]]
["binance-futures","BTCUSDT",1726272017293,[[60499.3,5.986],[60499.2,1.196],[60498.0,0.019],[60497.6,0.148],[60496.6,0.43]],[[60499.4,2.727],[60499.5,0.002],[60500.0,0.043],[60501.0,0.002],[60501.2,0.002]]]
["binance-futures","BTCUSDT",1726272017344,[[60499.3,6.004],[60499.2,1.196],[60498.0,0.019],[60497.6,0.148],[60496.6,0.43]],[[60499.4,2.741],[60499.5,0.002],[60500.0,0.043],[60501.0,0.002],[60501.2,0.002]]]
["binance-futures","BTCUSDT",1726272017399,[[60499.3,5.999],[60499.2,1.196],[60498.0,0.019],[60497.6,0.148],[60496.6,0.43]],[[60499.4,2.741],[60499.5,0.002],[60500.0,0.043],[60501.0,0.002],[60501.2,0.002]]]
["binance-futures","BTCUSDT",1726272017453,[[60499.3,6.022],[60499.2,1.196],[60498.0,0.019],[60497.6,0.148],[60496.6,0.43]],[[60499.4,2.741],[60499.5,0.002],[60500.0,0.043],[60501.0,0.002],[60501.2,0.002]]]
["binance-futures","BTCUSDT",1726272017505,[[60499.3,6.02],[60499.2,1.196],[60498.0,0.019],[60497.6,0.148],[60496.6,0.43]],[[60499.4,2.741],[60499.5,0.002],[60500.0,0.043],[60501.0,0.002],[60501.2,0.002]]]
["binance-futures","BTCUSDT",1726272017554,[[60499.3,5.424],[60499.2,1.196],[60498.0,0.019],[60497.6,0.148],[60496.6,0.43]],[[60499.4,0.486],[60499.5,0.002],[60500.0,0.043],[60501.0,0.002],[60501.2,0.002]]]
["binance-futures","BTCUSDT",1726272017606,[[60499.3,5.424],[60499.2,1.196],[60498.0,0.019],[60497.6,0.148],[60496.6,0.43]],[[60499.4,0.503],[60499.5,0.002],[60500.0,0.043],[60501.0,0.002],[60501.2,0.002]]]
["binance-futures","BTCUSDT",1726272017671,[[60499.3,5.426],[60499.2,1.196],[60498.0,0.019],[60497.6,0.148],[60496.6,0.43]],[[60499.4,0.487],[60499.5,0.002],[60500.0,0.043],[60501.0,0.002],[60501.2,0.002]]]
["binance-futures","BTCUSDT",1726272017725,[[60499.3,5.431],[60499.2,1.196],[60498.0,0.019],[60497.6,0.148],[60496.6,0.43]],[[60499.4,0.487],[60499.5,0.002],[60500.0,0.043],[60501.0,0.002],[60501.2,0.002]]]
["binance-futures","BTCUSDT",1726272017829,[[60499.3,5.433],[60499.2,1.196],[60498.0,0.019],[60497.6,0.148],[60496.6,0.43]],[[60499.4,0.487],[60499.5,0.002],[60500.0,0.043],[60501.0,0.002],[60501.2,0.002]]]
["binance-futures","BTCUSDT",1726272017879,[[60499.3,5.433],[60499.2,1.196],[60498.0,0.019],[60497.6,0.148],[60496.6,0.43]],[[60499.4,0.482],[60499.5,0.002],[60500.0,0.043],[60501.0,0.002],[60501.2,0.002]]]
["binance-futures","BTCUSDT",1726272017936,[[60499.3,5.451],[60499.2,1.196],[60498.0,0.019],[60497.6,0.148],[60496.6,0.43]],[[60499.4,0.482],[60499.5,0.002],[60500.0,0.043],[60501.0,0.002],[60501.2,0.002]]]
["binance-futures","BTCUSDT",1726272017987,[[60499.3,6.159],[60499.2,1.196],[60498.0,0.019],[60497.6,0.148],[60496.6,0.43]],[[60499.4,0.482],[60499.5,0.002],[60500.0,0.043],[60501.0,0.002],[60501.2,0.002]]]
["binance-futures","BTCUSDT",1726272018043,[[60499.3,6.159],[60499.2,1.196],[60498.0,0.019],[60497.6,0.148],[60497.5,0.198]],[[60499.4,0.476],[60499.5,0.002],[60500.0,0.043],[60501.0,0.002],[60501.2,0.002]]]
["binance-futures","BTCUSDT",1726272018204,[[60504.6,19.783],[60504.5,5.027],[60504.4,4.82],[60503.8,0.194],[60503.1,0.002]],[[60504.7,8.443],[60505.0,0.014],[60506.0,0.07],[60506.1,0.002],[60506.7,0.012]]]
["binance-futures","BTCUSDT",1726272018255,[[60504.6,10.255],[60504.5,1.204],[60504.3,0.002],[60504.0,0.002],[60503.1,0.002]],[[60504.7,8.599],[60505.0,0.002],[60505.3,0.003],[60505.9,0.014],[60506.0,0.07]]]
["binance-futures","BTCUSDT",1726272018306,[[60504.6,10.116],[60504.5,1.201],[60504.0,0.002],[60503.1,0.002]],[[60504.7,8.488],[60505.0,0.002],[60505.3,0.003],[60505.9,0.014],[60506.0,0.07]]]
["binance-futures","BTCUSDT",1726272018354,[[60504.6,9.111],[60504.5,1.199],[60504.0,0.002],[60503.1,0.002],[60502.1,0.099]],[[60504.7,8.488],[60505.0,0.002],[60505.3,0.003],[60505.9,0.014],[60506.0,0.07]]]
["binance-futures","BTCUSDT",1726272018408,[[60504.6,9.145],[60504.5,1.199],[60504.0,0.002],[60503.1,0.002],[60502.1,0.099]],[[60504.7,8.488],[60505.0,0.002],[60505.3,0.003],[60505.9,0.014],[60506.0,0.07]]]
["binance-futures","BTCUSDT",1726272018464,[[60504.6,9.145],[60504.5,1.199],[60504.0,0.002],[60503.1,0.002],[60502.6,0.006]],[[60504.7,8.488],[60505.0,0.002],[60505.3,0.003],[60505.9,0.014],[60506.0,0.07]]]
["binance-futures","BTCUSDT",1726272018516,[[60504.6,9.785],[60504.5,1.199],[60504.0,0.002],[60503.3,0.002],[60503.1,0.002]],[[60504.7,8.516],[60505.0,0.002],[60505.3,0.003],[60505.9,0.014],[60506.0,0.07]]]
["binance-futures","BTCUSDT",1726272018565,[[60504.6,9.886],[60504.5,1.199],[60504.0,0.002],[60503.3,0.002],[60503.1,0.002]],[[60504.7,8.534],[60505.0,0.002],[60505.3,0.003],[60505.9,0.014],[60506.0,0.07]]]
["binance-futures","BTCUSDT",1726272018620,[[60504.6,10.17],[60504.5,1.199],[60504.0,0.002],[60503.3,0.002],[60503.1,0.002]],[[60504.7,7.385],[60505.0,0.002],[60505.9,0.014],[60506.0,0.07],[60508.0,0.294]]]
["binance-futures","BTCUSDT",1726272018719,[[60504.6,10.165],[60504.5,1.199],[60504.0,0.002],[60503.3,0.002],[60503.1,0.002]],[[60504.7,7.387],[60505.0,0.002],[60505.9,0.014],[60506.0,0.07],[60508.0,0.294]]]
["binance-futures","BTCUSDT",1726272018777,[[60504.6,10.209],[60504.5,1.199],[60504.0,0.002],[60503.1,0.002]],[[60504.7,7.825],[60505.0,0.002],[60505.9,0.014],[60506.0,0.07],[60508.0,0.294]]]
["binance-futures","BTCUSDT",1726272018830,[[60504.6,10.2],[60504.5,1.199],[60504.0,0.002],[60503.1,0.002],[60500.1,0.004]],[[60504.7,7.825],[60505.0,0.002],[60505.9,0.014],[60506.0,0.07],[60508.0,0.294]]]
["binance-futures","BTCUSDT",1726272018883,[[60504.6,10.211],[60504.5,1.199],[60504.0,0.002],[60503.1,0.002],[60500.1,0.004]],[[60504.7,7.827],[60505.0,0.002],[60505.9,0.014],[60506.0,0.07],[60508.0,0.294]]]
["binance-futures","BTCUSDT",1726272018937,[[60504.6,10.205],[60504.5,1.199],[60504.0,0.002],[60503.1,0.002],[60500.1,0.004]],[[60504.7,7.822],[60505.0,0.002],[60505.9,0.014],[60506.0,0.07],[60508.0,0.294]]]
["binance-futures","BTCUSDT",1726272019089,[[60504.6,10.209],[60504.5,1.199],[60504.0,0.002],[60503.1,0.002],[60500.1,0.004]],[[60504.7,7.706],[60505.0,0.002],[60505.9,0.014],[60506.0,0.07],[60508.0,0.294]]]
["binance-futures","BTCUSDT",1726272019143,[[60504.6,10.159],[60504.5,1.199],[60504.4,0.002],[60504.0,0.002],[60503.1,0.002]],[[60504.7,7.706],[60505.0,0.002],[60505.9,0.014],[60506.0,0.07],[60508.0,0.294]]]
["binance-futures","BTCUSDT",1726272019254,[[60504.6,10.149],[60504.5,1.199],[60504.4,0.002],[60504.0,0.002],[60503.1,0.002]],[[60504.7,7.706],[60505.0,0.002],[60505.9,0.014],[60506.0,0.07],[60508.0,0.294]]]
["binance-futures","BTCUSDT",1726272019311,[[60504.6,10.184],[60504.5,1.199],[60504.4,0.002],[60504.0,0.002],[60503.1,0.002]],[[60504.7,7.591],[60505.0,0.002],[60505.9,0.014],[60506.0,0.07],[60508.0,0.294]]]
["binance-futures","BTCUSDT",1726272019361,[[60504.6,10.182],[60504.5,1.199],[60504.4,0.002],[60504.0,0.002],[60503.1,0.002]],[[60504.7,7.591],[60505.0,0.002],[60505.9,0.014],[60506.0,0.07],[60508.0,0.294]]]
["binance-futures","BTCUSDT",1726272019416,[[60504.6,10.185],[60504.5,1.199],[60504.4,0.002],[60504.0,0.002],[60503.1,0.002]],[[60504.7,7.587],[60505.0,0.002],[60505.9,0.014],[60506.0,0.07],[60508.0,0.294]]]
["binance-futures","BTCUSDT",1726272019469,[[60504.6,10.185],[60504.5,1.199],[60504.4,0.002],[60504.0,0.002],[60503.1,0.002]],[[60504.7,7.575],[60505.0,0.002],[60505.9,0.014],[60506.0,0.07],[60508.0,0.294]]]
["binance-futures","BTCUSDT",1726272019519,[[60504.6,10.218],[60504.5,1.199],[60504.4,0.002],[60504.0,0.002],[60503.1,0.002]],[[60504.7,7.575],[60505.0,0.002],[60505.9,0.014],[60506.0,0.07],[60508.0,0.294]]]
["binance-futures","BTCUSDT",1726272019605,[[60504.6,10.173],[60504.5,1.199],[60504.4,0.002],[60504.0,0.002],[60503.1,0.002]],[[60504.7,7.575],[60505.0,0.002],[60505.9,0.014],[60506.0,0.07],[60508.0,0.294]]]
["binance-futures","BTCUSDT",1726272019678,[[60504.6,10.678],[60504.5,1.199],[60504.4,0.002],[60504.0,0.002],[60503.1,0.002]],[[60504.7,1.355],[60505.0,0.002],[60505.7,0.1],[60505.9,0.014],[60506.0,0.07]]]
["binance-futures","BTCUSDT",1726272019729,[[60504.6,10.674],[60504.5,1.199],[60504.4,0.002],[60504.0,0.002],[60503.6,0.065]],[[60504.7,0.913],[60505.0,0.002],[60505.9,0.014],[60506.0,0.07],[60506.4,0.1]]]
["binance-futures","BTCUSDT",1726272019777,[[60504.6,10.678],[60504.5,1.199],[60504.4,0.002],[60504.0,0.002],[60503.6,0.065]],[[60504.7,0.487],[60505.0,0.002],[60505.9,0.012],[60506.0,0.07],[60508.6,0.106]]]
["binance-futures","BTCUSDT",1726272019831,[[60504.6,10.674],[60504.5,1.199],[60504.4,0.002],[60504.0,0.002],[60503.6,0.065]],[[60504.7,0.487],[60505.0,0.006],[60505.9,0.012],[60506.0,0.07],[60508.6,0.006]]]
["binance-futures","BTCUSDT",1726272019882,[[60504.6,10.629],[60504.5,1.199],[60504.4,0.002],[60504.0,0.002]],[[60504.7,0.487],[60505.0,0.006],[60505.9,0.012],[60506.0,0.07],[60508.6,0.006]]]
["binance-futures","BTCUSDT",1726272019918,[[60504.6,10.629],[60504.5,1.199],[60504.4,0.002],[60504.0,0.002],[60502.1,0.099]],[[60504.7,0.312],[60505.0,0.006],[60505.9,0.012],[60506.0,0.07],[60508.6,0.006]]]
["binance-futures","BTCUSDT",1726272019987,[[60504.6,10.625],[60504.5,1.199],[60504.4,0.002],[60504.0,0.002],[60502.1,0.099]],[[60504.7,0.084],[60505.0,0.006],[60505.9,0.059],[60506.0,0.07],[60508.6,0.006]]]
["binance-futures","BTCUSDT",1726272020037,[[60504.6,10.625],[60504.5,1.199],[60504.4,0.002],[60504.0,0.002],[60502.1,0.099]],[[60504.7,0.079],[60505.0,0.006],[60505.9,0.059],[60506.0,0.07],[60508.6,0.006]]]
["binance-futures","BTCUSDT",1726272020087,[[60504.6,10.631],[60504.5,1.199],[60504.4,0.002],[60504.0,0.002],[60502.1,0.099]],[[60504.7,0.079],[60505.0,0.006],[60505.9,0.059],[60506.0,0.07],[60508.6,0.006]]]
["binance-futures","BTCUSDT",1726272020142,[[60505.8,9.236],[60505.7,1.029],[60505.0,0.002],[60504.9,0.49],[60504.7,9.844]],[[60505.9,2.802],[60506.0,0.07],[60507.3,0.002],[60508.0,0.225],[60508.6,0.006]]]
["binance-futures","BTCUSDT",1726272020196,[[60505.8,9.418],[60505.7,1.194],[60505.0,0.002],[60504.9,0.389],[60504.7,7.289]],[[60505.9,1.509],[60506.0,0.07],[60507.3,0.002],[60508.0,0.225],[60508.6,0.006]]]
["binance-futures","BTCUSDT",1726272020245,[[60505.8,8.08],[60505.7,1.196],[60505.0,0.002],[60504.9,0.184],[60504.7,2.376]],[[60505.9,1.47],[60506.0,0.07],[60506.2,0.015],[60507.3,0.002],[60508.0,0.225]]]
["binance-futures","BTCUSDT",1726272020300,[[60505.8,8.096],[60505.7,1.196],[60505.0,0.002],[60504.9,0.184],[60504.7,0.522]],[[60505.9,1.472],[60506.0,0.07],[60506.2,0.015],[60507.3,0.002],[60508.0,0.225]]]
["binance-futures","BTCUSDT",1726272020352,[[60505.8,8.147],[60505.7,1.196],[60505.0,0.002],[60504.9,0.184],[60504.7,0.522]],[[60505.9,1.472],[60506.0,0.07],[60506.2,0.015],[60507.3,0.002],[60508.0,0.225]]]
["binance-futures","BTCUSDT",1726272020403,[[60505.8,8.199],[60505.7,1.196],[60505.0,0.002],[60504.9,0.184],[60504.7,0.522]],[[60505.9,1.472],[60506.0,0.07],[60506.2,0.015],[60507.3,0.002],[60508.0,0.225]]]
["binance-futures","BTCUSDT",1726272020457,[[60505.8,8.264],[60505.7,1.196],[60505.0,0.002],[60504.9,0.184],[60504.7,0.522]],[[60505.9,1.914],[60506.0,0.07],[60506.2,0.015],[60507.2,0.002],[60507.3,0.002]]]
["binance-futures","BTCUSDT",1726272020509,[[60505.8,8.272],[60505.7,1.196],[60505.0,0.002],[60504.9,0.184],[60504.7,0.522]],[[60505.9,1.933],[60506.0,0.07],[60506.2,0.015],[60507.2,0.002],[60507.3,0.002]]]
["binance-futures","BTCUSDT",1726272020560,[[60505.8,8.274],[60505.7,1.196],[60505.0,0.002],[60504.9,0.184],[60504.7,0.522]],[[60505.9,1.916],[60506.0,0.07],[60506.2,0.015],[60507.2,0.002],[60507.3,0.002]]]
["binance-futures","BTCUSDT",1726272020612,[[60505.8,8.274],[60505.7,1.196],[60505.0,0.002],[60504.9,0.184],[60504.7,0.522]],[[60505.9,3.022],[60506.0,0.07],[60506.2,0.015],[60507.2,0.002],[60507.3,0.002]]]
["binance-futures","BTCUSDT",1726272020662,[[60505.8,6.613],[60505.7,1.194],[60505.0,0.002],[60504.9,0.184],[60504.7,0.313]],[[60505.9,4.019],[60506.0,0.07],[60506.2,0.015],[60507.3,0.002],[60509.2,0.038]]]
["binance-futures","BTCUSDT",1726272020714,[[60505.8,6.931],[60505.7,1.194],[60505.0,0.002],[60504.9,0.184],[60504.7,0.313]],[[60505.9,4.013],[60506.0,0.07],[60506.2,0.015],[60507.2,0.002],[60507.3,0.002]]]
["binance-futures","BTCUSDT",1726272020767,[[60505.8,6.931],[60505.7,1.194],[60505.0,0.002],[60504.9,0.184],[60504.7,0.313]],[[60505.9,4.017],[60506.0,0.07],[60506.2,0.015],[60507.2,0.002],[60507.3,0.002]]]
["binance-futures","BTCUSDT",1726272020813,[[60505.8,6.933],[60505.7,1.194],[60505.0,0.002],[60504.9,0.184],[60504.7,0.313]],[[60505.9,2.913],[60506.0,0.07],[60506.2,0.015],[60507.2,0.002],[60507.3,0.002]]]
["binance-futures","BTCUSDT",1726272020863,[[60505.8,6.933],[60505.7,1.194],[60505.0,0.002],[60504.9,0.184],[60504.7,0.313]],[[60505.9,3.046],[60506.0,0.07],[60506.2,0.015],[60507.2,0.002],[60507.3,0.002]]]
["binance-futures","BTCUSDT",1726272020980,[[60505.8,6.933],[60505.7,1.194],[60505.0,0.002],[60504.9,0.184],[60504.7,0.313]],[[60505.9,3.026],[60506.0,0.07],[60506.2,0.015],[60507.2,0.002],[60507.3,0.002]]]
["binance-futures","BTCUSDT",1726272021036,[[60505.8,6.479],[60505.7,1.194],[60505.0,0.002],[60504.9,0.184],[60504.7,0.313]],[[60505.9,3.024],[60506.0,0.07],[60506.2,0.015],[60507.2,0.002],[60507.3,0.002]]]
["binance-futures","BTCUSDT",1726272021088,[[60505.8,6.482],[60505.7,1.194],[60505.0,0.002],[60504.9,0.184],[60504.7,0.313]],[[60505.9,2.998],[60506.0,0.07],[60506.2,0.015],[60507.2,0.002],[60507.3,0.002]]]
["binance-futures","BTCUSDT",1726272021135,[[60505.8,6.484],[60505.7,1.194],[60505.0,0.002],[60504.9,0.184],[60504.7,0.313]],[[60505.9,2.996],[60506.0,0.07],[60506.2,0.015],[60507.2,0.002],[60507.3,0.002]]]
["binance-futures","BTCUSDT",1726272021187,[[60505.8,6.484],[60505.7,1.194],[60505.0,0.002],[60504.9,0.184]],[[60505.9,3.333],[60506.0,0.07],[60506.2,0.015],[60507.2,0.002],[60507.3,0.002]]]
["binance-futures","BTCUSDT",1726272021242,[[60505.8,6.483],[60505.7,1.194],[60505.0,0.002],[60504.9,0.184],[60491.5,0.016]],[[60505.9,3.331],[60506.0,0.07],[60506.2,0.015],[60507.2,0.002],[60507.3,0.002]]]
["binance-futures","BTCUSDT",1726272021294,[[60505.8,6.48],[60505.7,1.194],[60505.0,0.002],[60504.9,0.184],[60491.5,0.016]],[[60505.9,3.331],[60506.0,0.07],[60506.2,0.015],[60507.2,0.002],[60507.3,0.002]]]
["binance-futures","BTCUSDT",1726272021349,[[60505.8,6.485],[60505.7,1.194],[60505.0,0.002],[60504.9,0.184],[60504.5,1.397]],[[60505.9,3.001],[60506.0,0.07],[60506.2,0.015],[60507.2,0.002],[60507.3,0.002]]]
["binance-futures","BTCUSDT",1726272021404,[[60505.8,6.477],[60505.7,1.194],[60505.0,0.002],[60504.9,0.184],[60504.5,1.397]],[[60505.9,3.001],[60506.0,0.07],[60506.2,0.015],[60507.2,0.002],[60507.3,0.002]]]
["binance-futures","BTCUSDT",1726272021459,[[60505.8,6.475],[60505.7,1.194],[60505.0,0.002],[60504.9,0.184],[60504.5,1.397]],[[60505.9,3.333],[60506.0,0.07],[60506.2,0.015],[60507.2,0.002],[60507.3,0.002]]]
["binance-futures","BTCUSDT",1726272021505,[[60505.8,6.479],[60505.7,1.194],[60505.0,0.002],[60504.9,0.184],[60504.5,1.397]],[[60505.9,3.333],[60506.0,0.07],[60506.2,0.015],[60507.2,0.002],[60507.3,0.002]]]
["binance-futures","BTCUSDT",1726272021612,[[60505.8,6.468],[60505.7,1.194],[60505.0,0.002],[60504.9,0.184],[60504.5,1.397]],[[60505.9,3.327],[60506.0,0.07],[60506.2,0.015],[60507.2,0.002],[60507.3,0.002]]]
["binance-futures","BTCUSDT",1726272021668,[[60505.8,6.47],[60505.7,1.194],[60505.0,0.002],[60504.9,0.184],[60504.6,0.897]],[[60505.9,3.325],[60506.0,0.07],[60506.2,0.015],[60507.2,0.002],[60507.3,0.002]]]
["binance-futures","BTCUSDT",1726272021782,[[60505.8,6.47],[60505.7,1.194],[60505.0,0.002],[60504.9,0.184],[60504.6,0.897]],[[60505.9,3.325],[60506.0,0.07],[60506.2,0.015],[60507.2,0.002],[60507.3,0.002]]]
["binance-futures","BTCUSDT",1726272021836,[[60505.8,6.485],[60505.7,1.194],[60505.0,0.002],[60504.9,0.184],[60504.6,0.897]],[[60505.9,3.329],[60506.0,0.07],[60506.2,0.015],[60507.2,0.002],[60507.3,0.002]]]
["binance-futures","BTCUSDT",1726272021888,[[60505.8,8.143],[60505.7,1.194],[60505.1,0.386],[60505.0,0.405],[60504.9,0.184]],[[60505.9,1.868],[60506.0,0.07],[60506.2,0.015],[60507.2,0.002],[60507.3,0.002]]]
["binance-futures","BTCUSDT",1726272021947,[[60505.8,8.191],[60505.7,1.194],[60505.1,0.386],[60505.0,0.405],[60504.9,0.184]],[[60505.9,1.864],[60506.0,0.07],[60506.2,0.015],[60507.2,0.002],[60507.3,0.002]]]
["binance-futures","BTCUSDT",1726272022001,[[60505.8,8.193],[60505.7,1.194],[60505.1,0.386],[60505.0,0.405],[60504.9,0.184]],[[60505.9,1.869],[60506.0,0.07],[60506.2,0.015],[60507.2,0.002],[60507.3,0.002]]]
["binance-futures","BTCUSDT",1726272022053,[[60505.8,8.193],[60505.7,1.194],[60505.1,0.386],[60505.0,0.405],[60504.9,0.184]],[[60505.9,1.871],[60506.0,0.07],[60506.2,0.015],[60507.2,0.002],[60507.3,0.002]]]
["binance-futures","BTCUSDT",1726272022119,[[60505.8,8.212],[60505.7,1.194],[60505.1,0.386],[60505.0,0.405],[60504.9,0.184]],[[60505.9,1.82],[60506.0,0.07],[60506.2,0.015],[60507.2,0.002],[60507.3,0.002]]]
["binance-futures","BTCUSDT",1726272022174,[[60505.8,6.549],[60505.7,1.194],[60505.1,0.386],[60505.0,0.405],[60504.9,0.184]],[[60505.9,1.823],[60506.0,0.07],[60506.2,0.015],[60507.2,0.002],[60507.3,0.002]]]
["binance-futures","BTCUSDT",1726272022226,[[60505.8,6.547],[60505.7,1.194],[60505.1,0.386],[60505.0,0.405],[60504.9,0.184]],[[60505.9,0.637],[60506.0,0.07],[60506.2,0.015],[60507.2,0.002],[60507.3,0.002]]]
["binance-futures","BTCUSDT",1726272022275,[[60505.8,5.827],[60505.7,1.194],[60505.1,0.386],[60505.0,0.405],[60504.9,0.057]],[[60505.9,1.317],[60506.0,0.07],[60506.2,0.015],[60507.2,0.002],[60507.3,0.002]]]
["binance-futures","BTCUSDT",1726272022333,[[60505.8,5.87],[60505.7,1.194],[60505.1,0.386],[60505.0,0.405],[60504.9,0.057]],[[60505.9,1.317],[60506.0,0.07],[60506.2,0.015],[60507.2,0.002],[60507.3,0.002]]]
["binance-futures","BTCUSDT",1726272022378,[[60505.8,5.871],[60505.7,1.194],[60505.1,0.386],[60505.0,0.405],[60504.9,0.057]],[[60505.9,1.312],[60506.0,0.07],[60506.2,0.015],[60507.2,0.002],[60507.3,0.002]]]
["binance-futures","BTCUSDT",1726272022430,[[60505.8,5.872],[60505.7,1.194],[60505.1,0.386],[60505.0,0.405],[60504.9,0.057]],[[60505.9,1.312],[60506.0,0.07],[60506.2,0.015],[60507.2,0.002],[60507.3,0.002]]]
["binance-futures","BTCUSDT",1726272022497,[[60505.8,5.872],[60505.7,1.194],[60505.1,0.386],[60505.0,0.405],[60504.9,0.057]],[[60505.9,1.329],[60506.0,0.07],[60506.2,0.015],[60507.3,0.002],[60527.6,0.086]]]
["binance-futures","BTCUSDT",1726272022544,[[60505.8,5.907],[60505.7,1.194],[60505.1,0.386],[60505.0,0.405],[60504.9,0.057]],[[60505.9,1.325],[60506.0,0.07],[60506.2,0.015],[60507.2,0.002],[60507.3,0.002]]]
["binance-futures","BTCUSDT",1726272022653,[[60505.8,5.956],[60505.7,1.194],[60505.1,0.386],[60505.0,0.405],[60504.9,0.057]],[[60505.9,1.327],[60506.0,0.07],[60506.2,0.015],[60507.2,0.002],[60507.3,0.002]]]
["binance-futures","BTCUSDT",1726272022705,[[60505.8,5.958],[60505.7,1.194],[60505.1,0.386],[60505.0,0.405],[60504.9,0.057]],[[60505.9,1.327],[60506.0,0.07],[60506.2,0.015],[60507.2,0.002],[60507.3,0.002]]]
["binance-futures","BTCUSDT",1726272022756,[[60505.8,5.958],[60505.7,1.194],[60505.1,0.386],[60505.0,0.405],[60504.9,0.057]],[[60505.9,1.284],[60506.0,0.07],[60506.2,0.015],[60507.2,0.002],[60507.3,0.002]]]
["binance-futures","BTCUSDT",1726272022811,[[60505.9,22.079],[60505.8,1.819],[60505.7,1.198],[60505.1,0.386],[60505.0,0.405]],[[60506.0,0.06],[60506.2,0.015],[60507.3,0.002],[60511.4,0.658],[60512.0,0.063]]]
["binance-futures","BTCUSDT",1726272022862,[[60508.4,8.953],[60508.3,0.002],[60508.0,0.002],[60507.9,0.843],[60507.6,3.41]],[[60508.5,4.331],[60509.7,0.012],[60510.0,1.717],[60511.3,0.853],[60511.4,0.005]]]
["binance-futures","BTCUSDT",1726272022915,[[60508.4,9.413],[60508.3,0.002],[60508.0,0.085],[60507.9,0.577],[60507.7,0.004]],[[60508.5,1.063],[60509.7,0.012],[60510.0,1.634],[60511.4,0.005],[60511.5,0.01]]]
["binance-futures","BTCUSDT",1726272022965,[[60509.9,16.084],[60509.8,0.743],[60509.7,0.536],[60509.3,0.011],[60509.0,0.002]],[[60510.0,2.828],[60510.3,0.004],[60511.4,0.005],[60511.5,0.142],[60512.0,0.004]]]
["binance-futures","BTCUSDT",1726272023018,[[60509.9,16.655],[60509.8,0.443],[60509.7,0.536],[60509.3,0.011],[60509.0,0.002]],[[60510.0,2.816],[60510.3,0.004],[60511.4,0.005],[60511.5,0.142],[60512.0,0.004]]]
["binance-futures","BTCUSDT",1726272023068,[[60509.9,15.326],[60509.8,0.04],[60509.7,0.536],[60509.3,0.011],[60509.0,0.002]],[[60510.0,3.235],[60510.3,0.004],[60511.4,0.005],[60511.5,0.208],[60512.0,0.004]]]
["binance-futures","BTCUSDT",1726272023120,[[60509.9,15.229],[60509.8,0.04],[60509.7,0.536],[60509.4,0.099],[60509.3,0.011]],[[60510.0,3.215],[60510.3,0.004],[60511.4,0.005],[60511.5,0.208],[60512.0,0.004]]]
["binance-futures","BTCUSDT",1726272023168,[[60509.9,14.955],[60509.8,0.008],[60509.7,0.866],[60509.4,0.099],[60509.3,0.011]],[[60510.0,4.318],[60510.3,0.004],[60511.4,0.005],[60511.5,0.198],[60512.0,0.004]]]
["binance-futures","BTCUSDT",1726272023224,[[60509.9,14.975],[60509.8,0.013],[60509.7,0.866],[60509.4,0.099],[60509.3,0.011]],[[60510.0,4.12],[60510.3,0.004],[60511.4,0.005],[60511.5,0.198],[60512.0,0.004]]]
["binance-futures","BTCUSDT",1726272023279,[[60509.9,15.024],[60509.8,0.013],[60509.7,0.866],[60509.4,0.099],[60509.3,0.011]],[[60510.0,3.404],[60510.3,0.004],[60511.4,0.005],[60512.0,0.004],[60516.4,0.004]]]
["binance-futures","BTCUSDT",1726272023328,[[60509.9,15.673],[60509.8,0.015],[60509.7,0.866],[60509.4,0.099],[60509.3,0.011]],[[60510.0,0.302],[60510.3,0.004],[60511.4,0.005],[60511.5,0.002],[60512.0,0.004]]]
["binance-futures","BTCUSDT",1726272023379,[[60509.9,15.79],[60509.8,0.015],[60509.7,0.866],[60509.4,0.099],[60509.3,0.011]],[[60510.0,0.269],[60510.3,0.004],[60511.4,0.005],[60511.5,0.002],[60512.0,0.004]]]
["binance-futures","BTCUSDT",1726272023436,[[60510.9,12.462],[60510.7,1.32],[60510.3,1.313],[60510.2,0.283],[60510.0,1.408]],[[60511.0,0.064],[60511.4,0.005],[60512.0,0.004],[60513.3,0.03],[60513.4,0.002]]]
["binance-futures","BTCUSDT",1726272023486,[[60510.9,13.037],[60510.7,1.32],[60510.5,0.006],[60510.3,1.313],[60510.2,0.098]],[[60511.0,0.064],[60511.4,0.005],[60512.0,0.004],[60513.3,0.03],[60513.4,0.002]]]
["binance-futures","BTCUSDT",1726272023538,[[60513.2,23.021],[60512.6,0.791],[60512.5,1.285],[60512.4,2.081],[60512.2,0.52]],[[60513.3,0.029],[60513.4,0.002],[60515.0,0.074],[60516.2,0.004],[60517.5,0.002]]]
["binance-futures","BTCUSDT",1726272023590,[[60513.4,16.11],[60513.3,0.036],[60513.2,0.33],[60513.1,0.006],[60513.0,0.002]],[[60513.5,1.192],[60515.0,0.074],[60516.2,0.004],[60517.5,0.002],[60520.5,0.102]]]
["binance-futures","BTCUSDT",1726272023639,[[60513.4,15.63],[60513.2,0.33],[60513.1,0.006],[60513.0,0.002]],[[60513.5,1.123],[60515.0,0.074],[60515.1,0.002],[60516.2,0.004],[60517.5,0.002]]]
["binance-futures","BTCUSDT",1726272023691,[[60513.4,9.812],[60513.2,0.33],[60513.1,0.006],[60513.0,0.002],[60511.1,1.604]],[[60513.5,5.768],[60514.3,0.003],[60515.0,0.272],[60516.2,0.004],[60517.2,0.009]]]
["binance-futures","BTCUSDT",1726272023744,[[60513.4,9.836],[60513.2,0.33],[60513.1,0.006],[60513.0,0.002],[60511.1,1.604]],[[60513.5,3.999],[60515.0,0.272],[60516.1,0.031],[60516.2,0.004],[60517.2,0.007]]]
["binance-futures","BTCUSDT",1726272023795,[[60513.4,9.836],[60513.2,0.33],[60513.1,0.006],[60513.0,0.002],[60511.6,0.002]],[[60513.5,2.458],[60515.0,0.074],[60516.1,0.028],[60516.2,0.004],[60517.2,0.007]]]
["binance-futures","BTCUSDT",1726272023845,[[60513.4,9.755],[60513.2,0.33],[60513.1,0.006],[60513.0,0.002],[60512.1,0.002]],[[60513.5,0.942],[60515.0,0.074],[60515.1,0.002],[60516.0,0.038],[60516.1,0.028]]]
["binance-futures","BTCUSDT",1726272023898,[[60513.9,14.215],[60513.8,0.27],[60513.7,4.422],[60513.5,0.81],[60513.4,5.783]],[[60514.0,0.174],[60515.0,0.074],[60515.1,0.002],[60516.0,0.038],[60516.1,0.028]]]
["binance-futures","BTCUSDT",1726272023948,[[60514.1,11.184],[60514.0,0.804],[60513.7,0.566],[60513.5,0.993],[60513.4,0.317]],[[60514.2,3.714],[60514.9,0.106],[60515.0,0.074],[60516.0,0.038],[60516.1,0.028]]]
["binance-futures","BTCUSDT",1726272024001,[[60514.1,11.542],[60514.0,0.704],[60513.7,0.3],[60513.5,0.993],[60513.4,0.317]],[[60514.2,3.281],[60514.9,0.106],[60515.0,0.074],[60516.0,0.038],[60516.1,0.028]]]
["binance-futures","BTCUSDT",1726272024053,[[60514.1,11.549],[60514.0,0.704],[60513.7,0.3],[60513.5,0.993],[60513.4,0.313]],[[60514.2,3.24],[60514.9,0.106],[60515.0,0.074],[60516.0,0.034],[60516.1,0.028]]]
["binance-futures","BTCUSDT",1726272024103,[[60514.1,12.375],[60514.0,0.704],[60513.7,0.3],[60513.5,1.058],[60513.4,0.268]],[[60514.2,0.364],[60515.0,0.074],[60516.0,0.034],[60516.1,0.028],[60517.8,0.323]]]
["binance-futures","BTCUSDT",1726272024156,[[60514.1,12.377],[60514.0,0.704],[60513.7,0.3],[60513.5,1.058],[60513.4,0.266]],[[60514.2,0.301],[60515.0,0.074],[60516.0,0.034],[60516.1,0.028],[60517.3,0.004]]]
["binance-futures","BTCUSDT",1726272024206,[[60514.1,13.279],[60514.0,0.704],[60513.7,0.3],[60513.5,1.058],[60513.4,0.211]],[[60514.2,0.194],[60515.0,0.074],[60516.0,0.034],[60516.1,0.028],[60517.3,0.004]]]
["binance-futures","BTCUSDT",1726272024254,[[60514.1,13.292],[60514.0,0.706],[60513.7,0.3],[60513.5,1.058],[60513.4,0.194]],[[60514.2,0.147],[60515.0,0.074],[60516.0,0.034],[60516.1,0.028],[60517.3,0.004]]]
["binance-futures","BTCUSDT",1726272024309,[[60514.1,14.035],[60514.0,1.732],[60513.7,0.3],[60513.5,1.058],[60513.4,0.169]],[[60514.2,0.122],[60515.0,0.074],[60516.0,0.034],[60516.1,0.028],[60517.3,0.004]]]
["binance-futures","BTCUSDT",1726272024360,[[60516.2,18.397],[60516.1,0.075],[60516.0,0.167],[60515.9,1.126],[60515.8,0.037]],[[60516.3,1.725],[60517.3,0.004],[60519.2,0.104],[60519.9,0.311],[60520.5,0.004]]]
["binance-futures","BTCUSDT",1726272024411,[[60516.2,17.919],[60516.1,0.002],[60516.0,0.167],[60515.9,0.862],[60515.8,0.039]],[[60516.3,1.582],[60517.3,0.004],[60519.2,0.104],[60519.9,0.311],[60520.5,0.004]]]
["binance-futures","BTCUSDT",1726272024462,[[60516.2,17.961],[60516.1,0.002],[60516.0,0.167],[60515.9,0.261],[60515.8,0.039]],[[60516.3,1.52],[60517.3,0.004],[60519.2,0.104],[60519.9,0.311],[60520.5,0.004]]]
["binance-futures","BTCUSDT",1726272024518,[[60516.2,12.624],[60516.1,0.002],[60516.0,0.167],[60515.9,0.261],[60515.8,0.039]],[[60516.3,0.025],[60517.3,0.004],[60519.2,0.104],[60519.9,0.311],[60520.5,0.004]]]
["binance-futures","BTCUSDT",1726272024568,[[60517.0,4.656],[60516.9,2.356],[60516.3,1.399],[60516.2,0.149],[60516.1,0.002]],[[60517.1,1.466],[60517.3,0.004],[60518.0,0.309],[60519.2,0.104],[60519.9,0.311]]]
["binance-futures","BTCUSDT",1726272024621,[[60517.0,4.663],[60516.9,2.731],[60516.3,0.481],[60516.2,0.153],[60516.1,0.002]],[[60517.1,1.435],[60517.3,0.004],[60518.0,0.309],[60519.2,0.104],[60519.9,0.311]]]
["binance-futures","BTCUSDT",1726272024670,[[60517.0,4.828],[60516.9,2.691],[60516.3,0.481],[60516.2,0.153],[60516.1,0.002]],[[60517.1,1.309],[60517.3,0.004],[60518.0,0.309],[60519.0,0.165],[60519.2,0.104]]]
["binance-futures","BTCUSDT",1726272024724,[[60517.0,6.093],[60516.9,2.691],[60516.3,0.481],[60516.2,0.151],[60516.1,0.002]],[[60517.1,1.293],[60517.3,0.004],[60518.0,0.309],[60519.0,0.165],[60519.2,0.104]]]
["binance-futures","BTCUSDT",1726272024777,[[60517.0,6.117],[60516.9,2.691],[60516.3,0.481],[60516.2,0.151],[60516.1,0.002]],[[60517.1,0.794],[60517.3,0.004],[60518.0,0.309],[60519.0,0.165],[60519.2,0.104]]]
["binance-futures","BTCUSDT",1726272024827,[[60520.2,11.197],[60520.1,0.086],[60520.0,1.025],[60519.9,4.023],[60519.8,0.044]],[[60520.3,0.026],[60521.3,0.011],[60521.7,0.005],[60522.0,0.006],[60522.3,0.002]]]
["binance-futures","BTCUSDT",1726272024878,[[60520.6,12.16],[60520.3,1.306],[60520.2,0.041],[60520.0,0.925],[60519.9,1.232]],[[60520.7,0.348],[60521.3,0.011],[60521.7,0.003],[60522.0,0.006],[60522.3,0.002]]]
["binance-futures","BTCUSDT",1726272024929,[[60522.1,13.634],[60522.0,0.002],[60521.9,0.002],[60521.4,1.312],[60521.3,1.009]],[[60522.2,1.489],[60525.3,0.002],[60526.9,0.012],[60527.0,0.309],[60527.1,0.662]]]
["binance-futures","BTCUSDT",1726272024980,[[60524.1,10.855],[60524.0,1.26],[60523.9,0.006],[60523.7,0.602],[60523.0,0.918]],[[60524.2,3.459],[60525.9,0.329],[60526.9,0.012],[60527.0,0.006],[60527.1,0.662]]]
["binance-futures","BTCUSDT",1726272025031,[[60524.1,10.338],[60524.0,0.431],[60523.9,0.006],[60523.0,0.002]],[[60524.2,3.407],[60525.9,0.329],[60526.9,0.012],[60527.0,0.006],[60527.1,0.662]]]
["binance-futures","BTCUSDT",1726272025082,[[60524.1,10.385],[60524.0,0.431],[60523.9,0.006],[60523.0,0.002],[60520.6,0.265]],[[60524.2,3.336],[60525.9,0.329],[60526.9,0.012],[60527.0,0.006],[60527.1,0.662]]]
["binance-futures","BTCUSDT",1726272025130,[[60524.1,10.443],[60524.0,0.431],[60523.9,0.006],[60523.0,0.002],[60520.6,0.265]],[[60524.2,3.319],[60525.9,0.329],[60526.9,0.012],[60527.0,0.006],[60527.1,0.662]]]
["binance-futures","BTCUSDT",1726272025183,[[60521.1,1.614],[60520.6,0.101]],[[60521.2,13.37],[60521.3,0.005],[60521.5,0.002],[60522.0,0.2],[60522.1,2.724]]]
["binance-futures","BTCUSDT",1726272025237,[[60519.4,0.069],[60518.0,0.332],[60517.9,0.083],[60517.0,0.196],[60516.1,0.083]],[[60519.5,18.012],[60519.9,1.968],[60520.0,4.014],[60520.1,10.618],[60520.2,1.2]]]
["binance-futures","BTCUSDT",1726272025288,[[60517.9,0.109],[60517.0,0.176],[60516.5,0.017],[60516.1,0.083]],[[60518.0,14.493],[60518.1,4.984],[60519.0,0.002],[60519.1,1.634],[60519.2,0.039]]]
["binance-futures","BTCUSDT",1726272025338,[[60508.0,0.101],[60507.9,0.002],[60507.8,0.264],[60507.4,0.099],[60507.3,0.002]],[[60510.0,0.007],[60512.1,0.257],[60512.9,1.599],[60513.1,1.599],[60513.2,0.809]]]
["binance-futures","BTCUSDT",1726272025390,[],[[60506.4,6.313],[60506.6,2.748],[60507.0,0.897],[60507.1,0.002],[60507.3,0.821]]]
["binance-futures","BTCUSDT",1726272025441,[[60505.9,0.853],[60505.8,1.232],[60505.7,1.029],[60505.0,0.022],[60504.3,0.017]],[[60506.0,15.385],[60506.1,1.044],[60506.2,4.018],[60506.7,0.002],[60507.0,0.002]]]
["binance-futures","BTCUSDT",1726272025493,[[60505.9,0.875],[60505.8,1.232],[60505.7,1.029],[60505.0,0.026]],[[60506.0,15.974],[60506.1,0.058],[60506.2,3.833],[60506.3,0.002],[60506.5,0.1]]]
["binance-futures","BTCUSDT",1726272025543,[[60505.9,0.908],[60505.8,1.232],[60505.7,1.029],[60505.0,0.026],[60502.5,0.135]],[[60506.0,16.055],[60506.1,0.058],[60506.2,3.833],[60506.3,0.002],[60506.5,0.1]]]
["binance-futures","BTCUSDT",1726272025595,[[60505.9,0.908],[60505.8,1.232],[60505.7,1.029],[60505.0,0.026],[60502.5,0.135]],[[60506.0,17.052],[60506.1,0.058],[60506.2,3.833],[60506.3,0.002],[60506.5,0.1]]]
["binance-futures","BTCUSDT",1726272025648,[[60505.9,0.971],[60505.8,1.232],[60505.7,1.029],[60505.0,0.026],[60502.5,0.135]],[[60506.0,16.944],[60506.1,0.058],[60506.2,3.794],[60506.3,0.002],[60506.5,0.1]]]
["binance-futures","BTCUSDT",1726272025698,[[60505.9,4.863],[60505.8,1.232],[60505.7,1.029],[60505.0,0.022],[60504.0,0.006]],[[60506.0,10.759],[60506.1,0.058],[60506.2,3.388],[60506.3,0.002],[60506.5,0.1]]]
["binance-futures","BTCUSDT",1726272025750,[[60505.9,3.178],[60505.8,1.232],[60505.7,1.029],[60505.1,0.017],[60505.0,0.022]],[[60506.0,9.964],[60506.1,0.058],[60506.2,2.986],[60506.3,0.002],[60506.5,0.1]]]
["binance-futures","BTCUSDT",1726272025803,[[60505.9,3.205],[60505.8,1.232],[60505.7,1.029],[60505.1,0.017],[60505.0,0.022]],[[60506.0,9.657],[60506.1,0.058],[60506.2,2.986],[60506.3,0.002],[60510.3,0.037]]]
["binance-futures","BTCUSDT",1726272025854,[[60505.9,1.844],[60505.8,1.232],[60505.7,1.029],[60505.0,0.022]],[[60506.0,9.492],[60506.1,0.058],[60506.2,2.986],[60506.3,0.002],[60507.8,0.1]]]
["binance-futures","BTCUSDT",1726272025905,[[60505.9,1.819],[60505.8,1.067],[60505.7,1.029],[60505.0,0.022],[60498.3,0.16]],[[60506.0,9.371],[60506.1,0.058],[60506.2,2.986],[60506.3,0.002],[60507.8,0.1]]]
["binance-futures","BTCUSDT",1726272025954,[[60505.9,1.821],[60505.8,1.067],[60505.7,1.029],[60505.0,0.022],[60499.7,0.002]],[[60506.0,9.098],[60506.1,0.058],[60506.2,2.986],[60506.3,0.002],[60507.3,0.002]]]
["binance-futures","BTCUSDT",1726272026007,[[60505.9,1.821],[60505.8,1.067],[60505.7,1.029],[60505.0,0.022],[60504.7,0.021]],[[60506.0,9.033],[60506.1,0.058],[60506.2,2.986],[60506.3,0.002],[60507.3,0.002]]]
["binance-futures","BTCUSDT",1726272026060,[[60505.9,0.585],[60505.8,1.067],[60505.7,1.029],[60505.0,0.022],[60504.7,0.021]],[[60506.0,8.992],[60506.1,0.058],[60506.2,2.986],[60506.3,0.002],[60507.3,0.002]]]
["binance-futures","BTCUSDT",1726272026108,[[60505.9,1.684],[60505.8,1.067],[60505.7,1.029],[60505.4,0.01],[60505.0,0.022]],[[60506.0,8.881],[60506.1,0.016],[60506.2,2.986],[60506.3,0.002],[60507.3,0.002]]]
["binance-futures","BTCUSDT",1726272026158,[[60505.9,1.688],[60505.8,1.067],[60505.7,1.029],[60505.4,0.01],[60505.0,0.022]],[[60506.0,8.854],[60506.1,0.016],[60506.2,2.986],[60506.3,0.002],[60507.3,0.002]]]
["binance-futures","BTCUSDT",1726272026215,[[60505.9,1.694],[60505.8,1.067],[60505.7,1.029],[60505.4,0.01],[60505.1,0.033]],[[60506.0,8.47],[60506.1,0.016],[60506.2,2.986],[60506.3,0.002],[60507.3,0.002]]]
["binance-futures","BTCUSDT",1726272026267,[[60505.9,1.696],[60505.8,1.067],[60505.7,1.029],[60505.4,0.01],[60505.1,0.033]],[[60506.0,8.454],[60506.1,0.02],[60506.2,2.986],[60506.3,0.004],[60507.3,0.002]]]
["binance-futures","BTCUSDT",1726272026319,[[60505.9,1.696],[60505.8,1.067],[60505.7,1.029],[60505.4,0.01],[60505.1,0.033]],[[60506.0,8.927],[60506.1,0.02],[60506.2,2.986],[60506.3,0.004],[60507.3,0.002]]]
["binance-futures","BTCUSDT",1726272026370,[[60505.9,1.698],[60505.8,1.067],[60505.7,1.029],[60505.4,0.01],[60505.1,0.033]],[[60506.0,8.919],[60506.1,0.02],[60506.2,2.986],[60506.3,0.004],[60507.3,0.002]]]
["binance-futures","BTCUSDT",1726272026422,[[60505.9,2.473],[60505.8,1.067],[60505.7,1.029],[60505.4,0.01],[60505.1,0.033]],[[60506.0,8.459],[60506.1,0.02],[60506.2,2.986],[60506.3,0.004],[60507.3,0.002]]]
["binance-futures","BTCUSDT",1726272026492,[[60505.9,2.475],[60505.8,1.067],[60505.7,1.029],[60505.4,0.01],[60505.1,0.033]],[[60506.0,8.469],[60506.1,0.02],[60506.2,2.986],[60506.3,0.004],[60507.3,0.002]]]
["binance-futures","BTCUSDT",1726272026547,[[60505.9,0.956],[60505.8,1.067],[60505.7,1.029],[60505.4,0.01],[60505.1,0.033]],[[60506.0,9.415],[60506.1,0.02],[60506.2,2.986],[60506.3,0.004],[60507.3,0.002]]]
["binance-futures","BTCUSDT",1726272026600,[[60505.9,0.996],[60505.8,1.088],[60505.7,1.05],[60505.6,0.021],[60505.5,0.021]],[[60506.0,9.363],[60506.1,0.02],[60506.2,2.986],[60506.3,0.004],[60507.3,0.002]]]
["binance-futures","BTCUSDT",1726272026651,[[60505.9,2.603],[60505.8,1.088],[60505.7,1.05],[60505.6,0.021],[60505.5,0.021]],[[60506.0,8.635],[60506.1,0.02],[60506.2,2.986],[60506.3,0.004],[60507.3,0.002]]]
["binance-futures","BTCUSDT",1726272026703,[[60505.9,3.21],[60505.8,1.088],[60505.7,1.05],[60505.6,0.021],[60505.5,0.021]],[[60506.0,7.233],[60506.1,0.02],[60506.2,1.546],[60506.3,0.002],[60507.3,0.002]]]
["binance-futures","BTCUSDT",1726272026755,[[60505.9,3.489],[60505.8,1.088],[60505.7,1.05],[60505.6,0.021],[60505.5,0.021]],[[60506.0,7.034],[60506.1,0.02],[60506.2,1.546],[60506.3,0.002],[60507.3,0.002]]]
["binance-futures","BTCUSDT",1726272026808,[[60505.9,3.845],[60505.8,1.088],[60505.7,1.05],[60505.6,0.021],[60505.5,0.021]],[[60506.0,6.979],[60506.1,0.02],[60506.2,1.546],[60506.3,0.002],[60507.3,0.002]]]
["binance-futures","BTCUSDT",1726272026854,[[60505.9,1.818],[60505.8,1.088],[60505.7,1.05],[60505.6,0.021],[60505.5,0.021]],[[60506.0,6.848],[60506.1,0.016],[60506.2,1.546],[60506.3,0.002],[60507.3,0.002]]]
["binance-futures","BTCUSDT",1726272026912,[[60505.9,2.125],[60505.8,1.088],[60505.7,1.05],[60505.6,0.021],[60505.5,0.021]],[[60506.0,6.654],[60506.1,0.016],[60506.2,1.546],[60506.3,0.002],[60507.3,0.002]]]
["binance-futures","BTCUSDT",1726272026965,[[60505.9,2.767],[60505.8,1.088],[60505.7,1.086],[60505.6,0.021],[60505.5,0.021]],[[60506.0,6.62],[60506.1,0.016],[60506.2,1.546],[60506.3,0.002],[60507.3,0.002]]]
["binance-futures","BTCUSDT",1726272027016,[[60505.9,2.773],[60505.8,1.088],[60505.7,1.05],[60505.6,0.021],[60505.5,0.021]],[[60506.0,6.537],[60506.1,0.016],[60506.2,1.546],[60506.3,0.002],[60507.3,0.002]]]
["binance-futures","BTCUSDT",1726272027061,[[60505.9,2.773],[60505.8,1.088],[60505.7,1.05],[60505.6,0.021],[60505.5,0.021]],[[60506.0,6.528],[60506.1,0.016],[60506.2,1.546],[60506.3,0.002],[60507.3,0.002]]]
["binance-futures","BTCUSDT",1726272027120,[[60505.9,2.787],[60505.8,1.088],[60505.7,1.05],[60505.6,0.021],[60505.5,0.021]],[[60506.0,6.459],[60506.1,0.016],[60506.2,1.546],[60506.3,0.002],[60507.3,0.002]]]
["binance-futures","BTCUSDT",1726272027171,[[60505.9,2.611],[60505.8,1.088],[60505.7,1.05],[60505.6,0.021],[60505.5,0.021]],[[60506.0,6.337],[60506.1,0.016],[60506.2,1.546],[60506.3,0.002],[60507.3,0.002]]]
["binance-futures","BTCUSDT",1726272027223,[[60505.9,2.761],[60505.8,1.088],[60505.7,1.05],[60505.6,0.021],[60505.5,0.021]],[[60506.0,6.317],[60506.1,0.016],[60506.2,1.546],[60506.3,0.002],[60507.3,0.002]]]
["binance-futures","BTCUSDT",1726272027273,[[60505.9,4.454],[60505.8,1.088],[60505.7,1.05],[60505.6,0.021],[60505.5,0.021]],[[60506.0,2.87],[60506.1,0.016],[60506.2,0.008],[60506.3,0.002],[60507.3,0.002]]]
["binance-futures","BTCUSDT",1726272027324,[[60505.9,4.93],[60505.8,1.088],[60505.7,1.05],[60505.6,0.021],[60505.5,0.021]],[[60506.0,2.175],[60506.1,0.016],[60506.3,0.002],[60507.3,0.002],[60508.9,0.002]]]
["binance-futures","BTCUSDT",1726272027376,[[60505.9,4.933],[60505.8,1.088],[60505.7,1.05],[60505.6,0.021],[60505.5,0.021]],[[60506.0,1.426],[60506.1,0.002],[60506.3,0.002],[60507.3,0.002],[60508.9,0.002]]]
["binance-futures","BTCUSDT",1726272027427,[[60505.9,4.933],[60505.8,1.088],[60505.7,1.05],[60505.6,0.021],[60505.5,0.021]],[[60506.0,1.221],[60506.1,0.002],[60506.3,0.002],[60506.6,0.289],[60507.3,0.002]]]
["binance-futures","BTCUSDT",1726272027477,[[60505.9,4.935],[60505.8,1.088],[60505.7,1.05],[60505.6,0.021],[60505.5,0.021]],[[60506.0,0.999],[60506.1,0.002],[60506.3,0.002],[60506.6,0.289],[60507.3,0.002]]]
["binance-futures","BTCUSDT",1726272027535,[[60505.9,4.935],[60505.8,1.088],[60505.7,1.05],[60505.6,0.021],[60505.5,0.021]],[[60506.0,0.858],[60506.1,0.002],[60506.3,0.002],[60506.6,0.289],[60507.3,0.002]]]
["binance-futures","BTCUSDT",1726272027583,[[60505.9,5.509],[60505.8,1.088],[60505.7,1.05],[60505.6,0.021],[60505.5,0.021]],[[60506.0,0.764],[60506.1,0.002],[60506.3,0.002],[60506.6,0.289],[60507.3,0.002]]]
["binance-futures","BTCUSDT",1726272027693,[[60505.9,5.509],[60505.8,1.088],[60505.7,1.05],[60505.6,0.021],[60505.5,0.021]],[[60506.0,0.764],[60506.1,0.002],[60506.3,0.002],[60506.6,0.289],[60507.3,0.002]]]
["binance-futures","BTCUSDT",1726272027742,[[60505.9,4.931],[60505.8,1.088],[60505.7,1.05],[60505.6,0.021],[60505.5,0.021]],[[60506.0,0.723],[60506.1,0.002],[60506.3,0.002],[60506.6,0.289],[60507.3,0.002]]]
["binance-futures","BTCUSDT",1726272027800,[[60505.9,4.853],[60505.8,1.088],[60505.7,1.05],[60505.6,0.021],[60505.5,0.021]],[[60506.0,0.66],[60506.1,0.002],[60506.3,0.002],[60506.6,0.289],[60507.3,0.002]]]
["binance-futures","BTCUSDT",1726272027851,[[60505.9,5.435],[60505.8,1.088],[60505.7,1.05],[60505.6,0.021],[60505.5,0.021]],[[60506.0,0.628],[60506.1,0.002],[60506.3,0.002],[60506.6,0.289],[60507.3,0.002]]]
["binance-futures","BTCUSDT",1726272027902,[[60505.9,5.435],[60505.8,1.088],[60505.7,1.05],[60505.6,0.021],[60505.5,0.021]],[[60506.0,0.598],[60506.1,0.002],[60506.3,0.002],[60506.6,0.289],[60507.3,0.002]]]
["binance-futures","BTCUSDT",1726272027954,[[60505.9,4.857],[60505.8,1.088],[60505.7,1.05],[60505.6,0.021],[60505.5,0.021]],[[60506.0,0.598],[60506.1,0.002],[60506.3,0.002],[60506.6,0.289],[60507.3,0.002]]]
["binance-futures","BTCUSDT",1726272028005,[[60505.9,2.94],[60505.8,1.088],[60505.7,1.05],[60505.6,0.021],[60505.5,0.021]],[[60506.0,3.324],[60506.1,0.002],[60506.3,0.002],[60506.6,0.289],[60507.3,0.002]]]
["binance-futures","BTCUSDT",1726272028056,[[60505.9,0.979],[60505.8,1.088],[60505.7,1.05],[60505.6,0.021],[60505.5,0.021]],[[60506.0,4.377],[60506.1,0.002],[60506.3,0.002],[60506.6,0.289],[60507.3,0.002]]]
["binance-futures","BTCUSDT",1726272028109,[[60505.9,0.946],[60505.8,1.088],[60505.7,1.05],[60505.6,0.021],[60505.5,0.021]],[[60506.0,4.38],[60506.1,0.002],[60506.3,0.002],[60506.6,0.289],[60507.3,0.002]]]
["binance-futures","BTCUSDT",1726272028162,[[60505.9,0.942],[60505.8,1.088],[60505.7,1.05],[60505.6,0.021],[60505.5,0.021]],[[60506.0,4.378],[60506.1,0.002],[60506.3,0.002],[60506.6,0.289],[60507.3,0.002]]]
["binance-futures","BTCUSDT",1726272028215,[[60505.9,0.994],[60505.8,1.088],[60505.7,1.05],[60505.6,0.021],[60505.5,0.021]],[[60506.0,4.372],[60506.1,0.002],[60506.3,0.002],[60506.6,0.289],[60507.3,0.002]]]
["binance-futures","BTCUSDT",1726272028266,[[60505.9,0.82],[60505.8,1.088],[60505.7,1.05],[60505.6,0.021],[60505.5,0.021]],[[60506.0,4.159],[60506.1,0.002],[60506.3,0.002],[60506.6,0.289],[60507.3,0.002]]]
["binance-futures","BTCUSDT",1726272028320,[[60505.9,4.249],[60505.8,1.088],[60505.7,1.05],[60505.6,0.021],[60505.5,0.113]],[[60506.0,4.134],[60506.1,0.002],[60506.3,0.002],[60506.6,0.289],[60507.3,0.002]]]
["binance-futures","BTCUSDT",1726272028371,[[60505.9,4.741],[60505.8,1.114],[60505.7,1.05],[60505.6,0.021],[60505.5,0.021]],[[60506.0,0.191],[60506.1,0.002],[60506.3,0.002],[60506.6,0.289],[60507.3,0.002]]]
["binance-futures","BTCUSDT",1726272028423,[[60506.5,11.852],[60506.4,0.004],[60506.0,3.029],[60505.9,1.243],[60505.8,1.092]],[[60506.6,0.257],[60507.9,0.002],[60509.1,0.004],[60509.7,0.002],[60512.5,0.002]]]
["binance-futures","BTCUSDT",1726272028473,[[60506.5,12.306],[60506.4,0.004],[60506.0,1.884],[60505.9,1.291],[60505.8,1.09]],[[60506.6,0.178],[60507.9,0.002],[60509.1,0.004],[60509.7,0.002],[60509.9,0.045]]]
["binance-futures","BTCUSDT",1726272028528,[[60506.5,12.359],[60506.4,0.004],[60506.0,1.844],[60505.9,1.291],[60505.8,1.09]],[[60506.6,0.167],[60507.9,0.002],[60509.1,0.004],[60509.7,0.002],[60511.4,0.226]]]
["binance-futures","BTCUSDT",1726272028578,[[60506.5,12.359],[60506.4,0.004],[60506.1,0.002],[60506.0,1.842],[60505.9,1.299]],[[60506.6,0.154],[60507.9,0.002],[60509.1,0.004],[60509.7,0.002],[60510.0,0.044]]]
["binance-futures","BTCUSDT",1726272028625,[[60506.5,12.364],[60506.4,0.004],[60506.1,0.002],[60506.0,1.842],[60505.9,1.247]],[[60506.6,0.126],[60507.9,0.002],[60509.1,0.004],[60509.7,0.002],[60510.0,0.044]]]
["binance-futures","BTCUSDT",1726272028680,[[60506.5,12.374],[60506.4,0.008],[60506.1,0.002],[60506.0,0.909],[60505.9,1.237]],[[60506.6,0.071],[60507.9,0.002],[60509.1,0.004],[60509.7,0.002],[60510.0,0.044]]]
["binance-futures","BTCUSDT",1726272028734,[[60506.5,12.636],[60506.4,0.008],[60506.1,0.002],[60506.0,0.909],[60505.9,1.237]],[[60506.6,0.017],[60507.9,0.002],[60509.1,0.004],[60509.7,0.002],[60510.0,0.044]]]
["binance-futures","BTCUSDT",1726272028783,[[60510.2,1.942],[60510.0,0.325],[60509.9,0.042],[60509.6,0.158],[60509.0,0.002]],[[60510.3,10.778],[60510.4,0.006],[60510.9,0.002],[60511.4,0.109],[60511.5,0.198]]]
["binance-futures","BTCUSDT",1726272028836,[[60510.2,2.76],[60510.1,1.026],[60510.0,0.002],[60509.6,0.081],[60509.0,0.002]],[[60510.3,10.776],[60510.4,0.006],[60510.9,0.002],[60511.4,0.202],[60511.5,0.198]]]
["binance-futures","BTCUSDT",1726272028888,[[60510.2,3.944],[60510.1,1.191],[60510.0,0.002],[60509.1,0.385],[60509.0,0.923]],[[60510.3,8.718],[60510.4,0.004],[60510.9,0.002],[60511.4,0.202],[60511.5,0.198]]]
["binance-futures","BTCUSDT",1726272028939,[[60510.2,2.0],[60510.1,1.191],[60510.0,0.002],[60509.0,0.002]],[[60510.3,8.71],[60510.4,0.004],[60510.9,0.002],[60511.4,0.109],[60511.5,0.198]]]
["binance-futures","BTCUSDT",1726272028978,[[60510.2,2.005],[60510.1,1.191],[60510.0,0.002],[60509.0,0.002],[60508.9,0.023]],[[60510.3,8.683],[60510.4,0.004],[60510.8,0.053],[60510.9,0.002],[60511.4,0.109]]]
["binance-futures","BTCUSDT",1726272029044,[[60510.2,1.015],[60510.1,1.191],[60510.0,0.002],[60509.0,0.002],[60508.9,0.025]],[[60510.3,8.683],[60510.4,0.004],[60510.8,0.053],[60510.9,0.002],[60511.4,0.109]]]
["binance-futures","BTCUSDT",1726272029087,[[60510.2,1.064],[60510.1,1.191],[60510.0,0.002],[60509.8,0.01],[60509.0,0.002]],[[60510.3,8.683],[60510.4,0.004],[60510.8,0.053],[60510.9,0.002],[60511.4,0.109]]]
["binance-futures","BTCUSDT",1726272029149,[[60510.2,0.221],[60510.1,1.191],[60510.0,0.002],[60509.8,0.01],[60509.0,0.002]],[[60510.3,9.265],[60510.4,0.004],[60510.8,0.053],[60510.9,0.002],[60511.4,0.109]]]
["binance-futures","BTCUSDT",1726272029202,[[60510.2,0.26],[60510.1,1.191],[60510.0,0.002],[60509.8,0.01],[60509.0,0.002]],[[60510.3,8.676],[60510.4,0.004],[60510.8,0.049],[60510.9,0.002],[60511.4,0.109]]]
["binance-futures","BTCUSDT",1726272029253,[[60510.2,0.26],[60510.1,1.191],[60510.0,0.075],[60509.8,0.01],[60509.7,0.044]],[[60510.3,8.645],[60510.4,0.004],[60510.8,0.049],[60510.9,0.002],[60511.4,0.109]]]
["binance-futures","BTCUSDT",1726272029304,[],[[60506.6,7.713],[60506.7,1.206],[60506.9,0.05],[60507.0,6.147],[60507.1,11.166]]]
["binance-futures","BTCUSDT",1726272029355,[[60506.5,0.497],[60506.1,0.387],[60506.0,0.991],[60505.9,0.502],[60502.1,0.103]],[[60506.6,7.885],[60506.7,0.006],[60506.8,0.004],[60507.0,0.002],[60507.1,3.568]]]
["binance-futures","BTCUSDT",1726272029407,[[60506.5,0.504],[60506.2,0.388],[60506.1,0.387],[60506.0,0.991],[60505.9,0.888]],[[60506.6,7.77],[60506.7,0.006],[60506.8,0.004],[60507.0,0.002],[60507.1,3.508]]]
["binance-futures","BTCUSDT",1726272029458,[[60506.5,0.503],[60506.0,0.002],[60505.9,0.502]],[[60506.6,7.754],[60506.7,0.006],[60506.8,0.004],[60507.0,0.002],[60507.1,3.508]]]
["binance-futures","BTCUSDT",1726272029512,[[60506.5,0.732],[60506.0,0.002],[60505.9,0.502],[60505.3,0.061],[60495.5,0.45]],[[60506.6,7.529],[60506.7,0.006],[60506.8,0.004],[60507.0,0.002],[60507.1,3.508]]]
["binance-futures","BTCUSDT",1726272029563,[[60506.5,2.957],[60506.0,0.882],[60505.9,0.502],[60505.3,0.021],[60502.9,0.379]],[[60506.6,7.313],[60506.7,0.006],[60506.8,0.004],[60507.0,0.002],[60507.1,3.508]]]
["binance-futures","BTCUSDT",1726272029613,[[60506.5,4.015],[60506.0,0.002],[60505.9,0.502],[60505.8,1.119],[60505.3,0.021]],[[60506.6,2.174],[60506.7,0.006],[60507.0,0.002],[60507.1,3.508],[60507.9,0.911]]]
["binance-futures","BTCUSDT",1726272029664,[[60506.5,2.915],[60506.0,0.002],[60505.9,0.502],[60505.8,1.119],[60505.3,0.021]],[[60506.6,2.188],[60506.7,0.006],[60507.0,0.002],[60507.1,3.508],[60507.9,0.911]]]
["binance-futures","BTCUSDT",1726272029718,[[60506.5,2.911],[60506.0,0.391],[60505.9,0.502],[60505.8,1.119],[60505.3,0.021]],[[60506.6,1.251],[60506.7,0.006],[60507.0,0.002],[60507.1,3.508],[60507.9,0.911]]]
["binance-futures","BTCUSDT",1726272029767,[[60506.5,2.919],[60506.1,0.395],[60506.0,0.391],[60505.9,1.106],[60505.8,1.119]],[[60506.6,0.926],[60506.7,0.006],[60507.0,0.002],[60507.1,3.508],[60507.9,0.911]]]
["binance-futures","BTCUSDT",1726272029819,[[60506.5,3.097],[60506.2,0.397],[60506.1,0.395],[60506.0,0.391],[60505.9,1.104]],[[60506.6,0.926],[60506.7,0.006],[60507.0,0.002],[60507.1,3.508],[60507.9,0.911]]]
["binance-futures","BTCUSDT",1726272029867,[[60506.5,2.208],[60506.0,0.002],[60505.9,0.5]],[[60506.6,3.402],[60506.7,0.006],[60507.0,0.002],[60507.1,3.508],[60507.9,0.911]]]
["binance-futures","BTCUSDT",1726272029930,[[60506.5,3.1],[60506.0,0.002],[60505.9,0.5],[60498.9,0.004],[60498.0,0.012]],[[60506.6,3.354],[60506.7,0.006],[60507.0,1.629],[60507.1,3.508],[60507.9,0.004]]]
["binance-futures","BTCUSDT",1726272029981,[[60506.5,2.493],[60506.0,0.002],[60505.9,0.5],[60498.9,0.004],[60498.0,0.012]],[[60506.6,3.357],[60506.7,0.006],[60506.9,0.389],[60507.0,1.629],[60507.1,3.508]]]
["binance-futures","BTCUSDT",1726272030032,[[60506.5,1.875],[60506.0,0.002],[60505.9,0.487],[60502.4,0.083],[60500.7,0.578]],[[60506.6,3.359],[60506.7,0.006],[60506.9,0.389],[60507.0,1.629],[60507.1,3.508]]]
["binance-futures","BTCUSDT",1726272030083,[[60506.5,2.283],[60506.0,0.002],[60505.9,0.487],[60502.4,0.083],[60500.7,0.578]],[[60506.6,3.302],[60506.7,0.006],[60507.0,1.629],[60507.1,3.508],[60513.3,0.013]]]
["binance-futures","BTCUSDT",1726272030133,[[60506.5,3.195],[60506.0,0.002],[60505.9,0.487],[60505.8,1.124],[60502.4,0.083]],[[60506.6,3.289],[60506.7,0.006],[60506.8,0.002],[60507.0,1.629],[60507.1,3.508]]]
["binance-futures","BTCUSDT",1726272030185,[[60506.5,3.008],[60506.0,0.002],[60505.9,0.487],[60505.8,1.124],[60502.4,0.083]],[[60506.6,3.196],[60506.7,0.006],[60506.8,0.002],[60507.0,1.629],[60507.1,3.508]]]
["binance-futures","BTCUSDT",1726272030242,[[60506.5,3.641],[60506.0,0.045],[60505.9,0.487],[60505.8,1.124],[60502.9,0.043]],[[60506.6,3.085],[60506.7,0.006],[60506.8,0.002],[60507.0,1.629],[60507.1,3.508]]]
["binance-futures","BTCUSDT",1726272030292,[[60506.5,3.386],[60506.0,0.045],[60505.9,0.487],[60505.8,1.124],[60502.9,0.043]],[[60506.6,2.593],[60506.7,0.006],[60506.8,0.002],[60507.0,1.629],[60507.1,1.803]]]
["binance-futures","BTCUSDT",1726272030346,[[60506.5,3.876],[60506.0,0.045],[60505.9,0.487],[60505.8,1.124],[60505.7,0.021]],[[60506.6,2.589],[60506.7,0.006],[60506.8,0.002],[60507.0,0.002],[60507.1,1.803]]]
["binance-futures","BTCUSDT",1726272030397,[[60506.5,3.985],[60506.0,0.045],[60505.9,0.487],[60505.8,1.124],[60505.7,0.021]],[[60506.6,0.974],[60506.7,0.006],[60506.8,0.002],[60507.0,0.002],[60507.1,1.803]]]
["binance-futures","BTCUSDT",1726272030449,[[60506.5,3.987],[60506.0,0.045],[60505.9,0.487],[60505.8,1.124],[60505.7,0.021]],[[60506.6,0.643],[60506.7,0.006],[60506.8,0.002],[60507.0,0.002],[60507.1,1.803]]]
["binance-futures","BTCUSDT",1726272030487,[[60506.5,3.987],[60506.0,0.045],[60505.9,0.487],[60505.8,1.124],[60505.7,0.021]],[[60506.6,0.789],[60506.7,0.006],[60506.8,0.002],[60507.0,0.002],[60507.1,1.803]]]
["binance-futures","BTCUSDT",1726272030553,[[60506.5,4.047],[60506.1,0.002],[60506.0,0.045],[60505.9,0.487],[60505.8,1.124]],[[60506.6,1.531],[60506.7,0.006],[60506.8,0.002],[60507.0,0.002],[60507.1,1.803]]]
["binance-futures","BTCUSDT",1726272030603,[[60506.5,4.043],[60506.1,0.002],[60506.0,0.045],[60505.9,0.487],[60505.8,1.124]],[[60506.6,1.462],[60506.7,0.006],[60506.8,0.002],[60507.0,0.002],[60507.1,1.803]]]
["binance-futures","BTCUSDT",1726272030653,[[60506.5,3.709],[60506.1,0.002],[60506.0,0.045],[60505.9,0.487],[60505.8,1.124]],[[60506.6,1.462],[60506.7,0.006],[60506.8,0.002],[60507.0,0.002],[60507.1,1.803]]]
["binance-futures","BTCUSDT",1726272030708,[[60506.5,3.709],[60506.1,0.002],[60506.0,0.045],[60505.9,0.487],[60505.8,1.124]],[[60506.6,1.253],[60506.7,0.006],[60506.8,0.002],[60507.0,0.002],[60507.1,1.442]]]
["binance-futures","BTCUSDT",1726272030759,[[60506.5,3.713],[60506.1,0.002],[60506.0,0.045],[60505.9,0.487],[60505.8,1.124]],[[60506.6,1.249],[60506.7,0.006],[60506.8,0.002],[60507.0,0.002],[60507.1,1.442]]]
["binance-futures","BTCUSDT",1726272030809,[[60508.4,18.06],[60508.0,6.732],[60507.9,8.237],[60507.8,1.814],[60507.5,10.575]],[[60508.5,0.007],[60510.3,0.153],[60511.1,0.006],[60511.4,0.138],[60511.6,0.023]]]
["binance-futures","BTCUSDT",1726272030857,[[60508.4,12.81],[60508.3,0.004],[60508.0,2.079],[60507.9,1.944],[60507.8,0.375]],[[60508.5,1.447],[60510.0,0.474],[60511.1,0.006],[60511.4,0.138],[60511.5,0.002]]]
["binance-futures","BTCUSDT",1726272030910,[[60510.6,14.978],[60510.4,0.071],[60510.0,0.708],[60509.9,0.078],[60509.4,0.756]],[[60510.7,1.44],[60510.9,0.002],[60511.4,0.016],[60512.0,0.002],[60512.1,0.002]]]
["binance-futures","BTCUSDT",1726272030962,[[60510.7,11.009],[60510.6,1.058],[60510.4,0.031],[60510.0,0.002],[60509.9,0.04]],[[60510.8,0.467],[60510.9,0.002],[60511.4,0.016],[60512.0,0.002],[60512.1,0.002]]]
["binance-futures","BTCUSDT",1726272031014,[[60514.1,11.167],[60514.0,1.737],[60513.9,1.837],[60513.8,0.536],[60513.6,0.08]],[[60514.2,0.035],[60514.3,0.002],[60514.9,0.008],[60515.0,0.004],[60515.2,0.124]]]
["binance-futures","BTCUSDT",1726272031065,[[60515.9,7.23],[60515.8,1.404],[60515.5,0.52],[60515.1,0.253],[60515.0,0.002]],[[60516.0,0.347],[60517.0,0.102],[60517.2,0.126],[60518.0,0.085],[60518.2,0.002]]]
["binance-futures","BTCUSDT",1726272031117,[[60515.9,7.06],[60515.8,1.404],[60515.5,0.52],[60515.1,0.253],[60515.0,0.002]],[[60516.0,1.802],[60517.0,0.102],[60517.2,0.126],[60518.0,0.085],[60518.2,0.002]]]
["binance-futures","BTCUSDT",1726272031169,[[60515.9,7.114],[60515.8,0.652],[60515.0,0.002]],[[60516.0,2.127],[60517.0,0.102],[60517.2,0.126],[60518.0,0.085],[60518.2,0.002]]]
["binance-futures","BTCUSDT",1726272031220,[[60515.9,7.108],[60515.8,0.652],[60515.0,0.002],[60512.9,0.004],[60507.2,0.168]],[[60516.0,2.12],[60517.0,0.102],[60517.2,0.126],[60518.0,0.085],[60518.2,0.002]]]
["binance-futures","BTCUSDT",1726272031272,[[60515.9,7.11],[60515.8,0.652],[60515.0,0.002],[60512.9,0.004],[60511.6,0.093]],[[60516.0,2.065],[60517.0,0.102],[60517.2,0.13],[60518.0,0.085],[60518.2,0.002]]]
["binance-futures","BTCUSDT",1726272031326,[[60515.9,7.11],[60515.8,0.652],[60515.0,0.002],[60514.6,0.004],[60513.3,0.002]],[[60516.0,2.313],[60517.0,0.102],[60517.2,0.13],[60518.0,0.085],[60518.2,0.002]]]
["binance-futures","BTCUSDT",1726272031370,[[60515.9,7.117],[60515.8,0.652],[60515.0,0.002],[60514.6,0.004],[60513.3,0.002]],[[60516.0,2.223],[60517.0,0.102],[60517.2,0.13],[60518.0,0.085],[60518.2,0.002]]]
["binance-futures","BTCUSDT",1726272031425,[[60515.9,7.123],[60515.8,0.652],[60515.0,0.002],[60514.6,0.004],[60513.3,0.002]],[[60516.0,2.19],[60517.0,0.102],[60517.2,0.13],[60518.0,0.085],[60518.2,0.002]]]
["binance-futures","BTCUSDT",1726272031480,[[60515.9,7.381],[60515.8,0.652],[60515.0,0.002],[60514.6,0.004],[60513.3,0.002]],[[60516.0,0.79],[60517.0,0.102],[60517.2,0.13],[60518.0,0.085],[60518.1,0.061]]]
["binance-futures","BTCUSDT",1726272031531,[[60515.9,2.475],[60515.8,0.652],[60515.1,0.065],[60515.0,0.002],[60514.6,0.004]],[[60516.0,0.373],[60517.0,0.002],[60517.2,0.13],[60518.0,0.085],[60518.1,0.061]]]
["binance-futures","BTCUSDT",1726272031572,[[60515.9,1.447],[60515.8,0.652],[60515.0,0.002],[60514.6,0.002]],[[60516.0,9.288],[60516.1,0.004],[60517.0,0.002],[60517.2,0.13],[60517.9,0.068]]]
["binance-futures","BTCUSDT",1726272031630,[[60515.9,0.998],[60515.8,0.652],[60515.0,0.002],[60514.6,0.002],[60510.9,0.002]],[[60516.0,9.27],[60516.1,0.004],[60517.0,0.002],[60517.2,0.13],[60517.9,0.068]]]
["binance-futures","BTCUSDT",1726272031683,[[60515.9,4.48],[60515.8,0.652],[60515.1,0.004],[60515.0,0.002],[60514.6,0.002]],[[60516.0,6.383],[60517.0,0.002],[60517.2,0.126],[60517.9,0.068],[60518.4,0.1]]]
["binance-futures","BTCUSDT",1726272031737,[[60515.9,4.2],[60515.8,0.652],[60515.1,0.004],[60515.0,0.002],[60514.6,0.002]],[[60516.0,6.36],[60517.0,0.002],[60517.2,0.126],[60517.9,0.068],[60518.4,0.1]]]
["binance-futures","BTCUSDT",1726272031790,[[60515.9,4.898],[60515.8,0.652],[60515.1,0.004],[60515.0,0.002],[60514.6,0.002]],[[60516.0,6.338],[60517.0,0.002],[60517.2,0.126],[60517.4,0.004],[60517.9,0.068]]]
["binance-futures","BTCUSDT",1726272031843,[[60515.9,5.937],[60515.8,1.678],[60515.1,0.004],[60515.0,0.002],[60514.6,0.002]],[[60516.0,6.34],[60517.0,0.002],[60517.2,0.126],[60517.4,0.004],[60517.9,0.068]]]
["binance-futures","BTCUSDT",1726272031896,[[60515.9,6.474],[60515.8,1.678],[60515.1,0.004],[60515.0,0.002],[60514.6,0.002]],[[60516.0,6.306],[60517.0,0.002],[60517.2,0.126],[60517.4,0.004],[60517.9,0.068]]]
["binance-futures","BTCUSDT",1726272031950,[[60515.9,3.903],[60515.8,1.678],[60515.1,0.004],[60515.0,0.002],[60514.6,0.002]],[[60516.0,6.318],[60517.0,0.002],[60517.2,0.126],[60517.4,0.004],[60517.9,0.068]]]
["binance-futures","BTCUSDT",1726272032004,[[60515.9,4.641],[60515.8,1.678],[60515.1,0.004],[60515.0,0.002],[60514.6,0.002]],[[60516.0,6.314],[60517.0,0.002],[60517.2,0.126],[60517.4,0.004],[60517.9,0.068]]]
["binance-futures","BTCUSDT",1726272032054,[[60515.9,4.643],[60515.8,1.678],[60515.1,0.004],[60515.0,0.002],[60514.6,0.002]],[[60516.0,6.312],[60517.0,0.002],[60517.2,0.126],[60517.4,0.004],[60517.9,0.068]]]
["binance-futures","BTCUSDT",1726272032107,[[60515.9,5.37],[60515.8,1.678],[60515.1,0.004],[60515.0,0.002],[60514.6,0.002]],[[60516.0,5.454],[60517.0,0.002],[60517.2,0.126],[60517.4,0.004],[60517.9,0.068]]]
["binance-futures","BTCUSDT",1726272032159,[[60515.9,5.372],[60515.8,1.678],[60515.1,0.004],[60515.0,0.002],[60514.6,0.002]],[[60516.0,5.442],[60517.0,0.002],[60517.2,0.126],[60517.4,0.004],[60517.9,0.068]]]
["binance-futures","BTCUSDT",1726272032215,[[60515.9,5.314],[60515.8,1.678],[60515.1,0.004],[60515.0,0.002],[60514.6,0.002]],[[60516.0,4.095],[60517.0,0.002],[60517.2,0.126],[60517.4,0.004],[60517.9,0.068]]]
["binance-futures","BTCUSDT",1726272032265,[[60515.9,5.314],[60515.8,1.678],[60515.1,0.004],[60515.0,0.002],[60514.6,0.002]],[[60516.0,4.099],[60517.0,0.002],[60517.2,0.126],[60517.4,0.004],[60517.9,0.068]]]
["binance-futures","BTCUSDT",1726272032321,[[60515.9,5.272],[60515.8,1.678],[60515.1,0.004],[60515.0,0.002],[60514.6,0.002]],[[60516.0,4.108],[60517.0,0.002],[60517.2,0.126],[60517.4,0.004],[60517.9,0.068]]]
["binance-futures","BTCUSDT",1726272032374,[[60515.9,5.26],[60515.8,1.678],[60515.1,0.004],[60515.0,0.002],[60514.6,0.002]],[[60516.0,4.121],[60517.0,0.002],[60517.2,0.126],[60517.4,0.004],[60517.9,0.068]]]
["binance-futures","BTCUSDT",1726272032430,[[60515.9,5.262],[60515.8,1.678],[60515.1,0.004],[60515.0,0.002],[60514.6,0.002]],[[60516.0,4.109],[60517.0,0.002],[60517.2,0.126],[60517.4,0.004],[60517.9,0.068]]]
["binance-futures","BTCUSDT",1726272032482,[[60515.9,5.262],[60515.8,1.678],[60515.1,0.004],[60515.0,0.002],[60514.6,0.002]],[[60516.0,4.111],[60517.0,0.002],[60517.2,0.126],[60517.4,0.004],[60517.9,0.068]]]
["binance-futures","BTCUSDT",1726272032528,[[60515.9,5.266],[60515.8,1.678],[60515.1,0.004],[60515.0,0.002],[60514.6,0.002]],[[60516.0,4.111],[60517.0,0.002],[60517.2,0.126],[60517.4,0.004],[60517.9,0.068]]]
["binance-futures","BTCUSDT",1726272032589,[[60515.9,5.262],[60515.8,1.678],[60515.1,0.004],[60515.0,0.002],[60514.6,0.002]],[[60516.0,3.979],[60517.0,0.002],[60517.2,0.126],[60517.4,0.004],[60517.9,0.068]]]
["binance-futures","BTCUSDT",1726272032640,[[60515.9,5.262],[60515.8,1.678],[60515.1,0.004],[60515.0,0.002],[60514.6,0.002]],[[60516.0,3.931],[60517.0,0.002],[60517.2,0.126],[60517.4,0.004],[60517.9,0.068]]]
["binance-futures","BTCUSDT",1726272032738,[[60515.9,5.262],[60515.8,1.678],[60515.1,0.004],[60515.0,0.002],[60514.6,0.002]],[[60516.0,3.843],[60517.0,0.002],[60517.2,0.126],[60517.4,0.004],[60517.9,0.068]]]
["binance-futures","BTCUSDT",1726272032802,[[60515.9,5.304],[60515.8,1.678],[60515.1,0.004],[60515.0,0.002],[60514.6,0.002]],[[60516.0,3.843],[60517.0,0.002],[60517.2,0.126],[60517.4,0.004],[60517.9,0.068]]]
["binance-futures","BTCUSDT",1726272032852,[[60515.9,5.304],[60515.8,1.678],[60515.1,0.004],[60515.0,0.002],[60514.6,0.002]],[[60516.0,3.678],[60517.0,0.002],[60517.2,0.126],[60517.4,0.004],[60517.9,0.068]]]
["binance-futures","BTCUSDT",1726272032905,[[60515.9,5.304],[60515.8,1.678],[60515.1,0.004],[60515.0,0.002],[60514.6,0.002]],[[60516.0,3.679],[60517.0,0.002],[60517.2,0.126],[60517.4,0.004],[60517.9,0.068]]]
["binance-futures","BTCUSDT",1726272033164,[[60515.9,5.304],[60515.8,1.678],[60515.1,0.004],[60515.0,0.002],[60514.6,0.002]],[[60516.0,3.676],[60517.0,0.002],[60517.2,0.126],[60517.4,0.004],[60517.9,0.068]]]
["binance-futures","BTCUSDT",1726272033218,[[60515.9,5.304],[60515.8,1.678],[60515.1,0.004],[60515.0,0.002],[60514.6,0.002]],[[60516.0,3.687],[60517.0,0.002],[60517.2,0.126],[60517.4,0.004],[60517.9,0.068]]]
["binance-futures","BTCUSDT",1726272033271,[[60515.9,3.969],[60515.8,1.678],[60515.1,0.004],[60515.0,0.002],[60514.6,0.002]],[[60516.0,4.367],[60517.0,0.002],[60517.2,0.126],[60517.4,0.004],[60517.9,0.068]]]
["binance-futures","BTCUSDT",1726272033320,[[60515.9,3.971],[60515.8,1.678],[60515.1,0.004],[60515.0,0.002],[60514.6,0.002]],[[60516.0,4.369],[60517.0,0.002],[60517.2,0.126],[60517.4,0.004],[60517.9,0.068]]]
["binance-futures","BTCUSDT",1726272033369,[[60515.9,3.974],[60515.8,1.678],[60515.1,0.004],[60515.0,0.002],[60514.6,0.002]],[[60516.0,4.369],[60517.0,0.002],[60517.2,0.126],[60517.4,0.004],[60517.9,0.068]]]
["binance-futures","BTCUSDT",1726272033421,[[60515.9,3.757],[60515.8,1.678],[60515.1,0.004],[60515.0,0.002],[60514.6,0.002]],[[60516.0,4.433],[60517.0,0.002],[60517.2,0.126],[60517.4,0.004],[60517.9,0.068]]]
["binance-futures","BTCUSDT",1726272033524,[[60515.9,3.784],[60515.8,1.678],[60515.1,0.004],[60515.0,0.002],[60514.6,0.002]],[[60516.0,4.433],[60517.0,0.002],[60517.2,0.126],[60517.4,0.004],[60517.9,0.068]]]
["binance-futures","BTCUSDT",1726272033794,[[60515.9,3.022],[60515.8,1.678],[60515.1,0.004],[60515.0,0.002],[60514.6,0.002]],[[60516.0,4.433],[60517.0,0.002],[60517.2,0.126],[60517.4,0.004],[60517.9,0.068]]]
["binance-futures","BTCUSDT",1726272033847,[[60515.9,1.332],[60515.8,1.678],[60515.1,0.004],[60515.0,0.002],[60514.6,0.002]],[[60516.0,4.623],[60517.0,0.002],[60517.2,0.126],[60517.4,0.004],[60517.9,0.068]]]
["binance-futures","BTCUSDT",1726272033899,[[60515.9,0.915],[60515.8,1.026],[60515.0,0.002],[60514.6,0.002]],[[60516.0,6.657],[60517.0,0.002],[60517.2,0.126],[60517.4,0.004],[60517.9,0.18]]]
["binance-futures","BTCUSDT",1726272033947,[[60515.9,0.913],[60515.8,1.026],[60515.0,0.002],[60514.6,0.002],[60509.0,0.002]],[[60516.0,6.659],[60517.0,0.002],[60517.2,0.126],[60517.4,0.004],[60517.9,0.18]]]
["binance-futures","BTCUSDT",1726272034002,[[60515.9,0.913],[60515.8,1.026],[60515.4,0.004],[60515.0,0.002],[60514.6,0.002]],[[60516.0,8.333],[60517.0,0.002],[60517.2,0.126],[60517.3,0.004],[60517.4,0.004]]]
["binance-futures","BTCUSDT",1726272034054,[[60515.9,0.913],[60515.8,1.026],[60515.4,0.004],[60515.0,0.002],[60514.6,0.002]],[[60516.0,8.333],[60517.0,0.002],[60517.2,0.126],[60517.3,0.004],[60518.7,0.008]]]
["binance-futures","BTCUSDT",1726272034107,[[60515.9,0.919],[60515.8,1.026],[60515.7,0.022],[60515.4,0.004],[60515.0,0.002]],[[60516.0,8.335],[60517.0,0.002],[60517.2,0.126],[60517.3,0.004],[60518.7,0.008]]]
["binance-futures","BTCUSDT",1726272034158,[[60515.9,0.919],[60515.8,1.026],[60515.7,0.044],[60515.4,0.026],[60515.0,0.002]],[[60516.0,8.337],[60516.7,0.004],[60517.0,0.002],[60517.2,0.126],[60517.3,0.004]]]
["binance-futures","BTCUSDT",1726272034369,[[60515.9,0.928],[60515.8,1.026],[60515.7,0.044],[60515.4,0.026],[60515.0,0.002]],[[60516.0,8.461],[60516.7,0.004],[60517.0,0.002],[60517.2,0.126],[60517.3,0.004]]]
["binance-futures","BTCUSDT",1726272034421,[[60515.9,0.935],[60515.8,1.026],[60515.7,0.044],[60515.4,0.026],[60515.0,0.002]],[[60516.0,8.49],[60516.7,0.004],[60517.0,0.002],[60517.2,0.126],[60517.3,0.004]]]
["binance-futures","BTCUSDT",1726272034475,[[60515.9,0.935],[60515.8,1.026],[60515.7,0.044],[60515.4,0.026],[60515.0,0.002]],[[60516.0,8.488],[60516.7,0.004],[60517.0,0.002],[60517.2,0.126],[60517.3,0.004]]]
["binance-futures","BTCUSDT",1726272034525,[[60515.9,0.95],[60515.8,1.026],[60515.7,0.044],[60515.4,0.026],[60515.0,0.002]],[[60516.0,8.492],[60516.7,0.004],[60517.0,0.002],[60517.2,0.126],[60517.3,0.004]]]
["binance-futures","BTCUSDT",1726272034638,[],[[60508.5,19.204],[60508.6,0.004],[60508.7,0.319],[60508.9,0.28],[60509.0,0.002]]]
["binance-futures","BTCUSDT",1726272034690,[[60507.8,1.471],[60507.4,0.04],[60506.0,0.045],[60505.9,0.008],[60505.2,0.363]],[[60507.9,14.001],[60508.0,0.269],[60508.4,0.041],[60508.5,1.06],[60508.6,0.012]]]
["binance-futures","BTCUSDT",1726272034741,[[60507.8,1.624],[60507.7,0.33],[60506.7,0.33],[60506.2,0.002],[60506.0,0.045]],[[60507.9,12.214],[60508.0,0.271],[60508.5,1.06],[60508.6,0.01],[60509.0,0.515]]]
["binance-futures","BTCUSDT",1726272034793,[[60507.8,0.755],[60507.7,0.33],[60506.7,0.33],[60506.2,0.002],[60506.0,0.045]],[[60507.9,12.214],[60508.0,0.271],[60508.5,1.06],[60508.6,0.01],[60509.0,0.046]]]
["binance-futures","BTCUSDT",1726272034843,[[60507.8,0.755],[60507.7,0.33],[60506.7,0.33],[60506.2,0.002],[60506.0,0.045]],[[60507.9,9.87],[60508.0,0.271],[60508.5,1.058],[60508.6,0.008],[60509.0,0.046]]]
["binance-futures","BTCUSDT",1726272034895,[[60507.8,1.858],[60507.7,0.33],[60506.7,0.33],[60506.2,0.002],[60506.0,0.045]],[[60507.9,9.865],[60508.0,0.271],[60508.5,1.058],[60508.6,0.008],[60509.0,0.046]]]
["binance-futures","BTCUSDT",1726272034947,[[60507.8,1.861],[60507.7,0.33],[60506.7,0.33],[60506.5,0.354],[60506.2,0.002]],[[60507.9,9.878],[60508.0,0.271],[60508.5,1.058],[60508.6,0.008],[60509.0,0.046]]]
["binance-futures","BTCUSDT",1726272035000,[[60507.8,1.899],[60507.7,0.33],[60506.7,0.33],[60506.5,0.354],[60506.2,0.002]],[[60507.9,9.853],[60508.0,0.271],[60508.5,1.058],[60508.6,0.008],[60509.0,0.002]]]
["binance-futures","BTCUSDT",1726272035053,[[60507.8,3.242],[60507.7,0.33],[60506.5,0.354],[60506.2,0.002]],[[60507.9,9.855],[60508.0,0.271],[60508.5,1.058],[60508.6,0.008],[60509.0,0.048]]]
["binance-futures","BTCUSDT",1726272035103,[[60507.8,3.271],[60507.7,0.33],[60506.6,0.279],[60506.5,0.357],[60506.2,0.002]],[[60507.9,9.855],[60508.0,0.271],[60508.5,1.058],[60508.6,0.008],[60509.0,0.048]]]
["binance-futures","BTCUSDT",1726272035154,[[60507.8,3.256],[60507.7,0.33],[60506.6,0.279],[60506.5,0.357],[60506.2,0.002]],[[60507.9,9.857],[60508.0,0.271],[60508.5,1.058],[60508.6,0.008],[60509.0,0.048]]]
["binance-futures","BTCUSDT",1726272035204,[[60507.8,3.283],[60507.7,0.33],[60506.6,0.279],[60506.5,0.355],[60506.2,0.002]],[[60507.9,9.805],[60508.0,0.271],[60508.5,1.056],[60508.6,0.008],[60509.0,0.105]]]
["binance-futures","BTCUSDT",1726272035256,[[60507.8,3.532],[60507.7,0.33],[60506.5,0.357],[60506.2,0.002]],[[60507.9,9.786],[60508.0,0.271],[60508.5,1.056],[60508.6,0.008],[60509.0,0.105]]]
["binance-futures","BTCUSDT",1726272035310,[[60507.8,3.532],[60507.7,0.33],[60506.5,0.357],[60506.2,0.002],[60501.1,0.75]],[[60507.9,9.762],[60508.0,0.271],[60508.5,1.056],[60508.6,0.008],[60509.0,0.105]]]
["binance-futures","BTCUSDT",1726272035354,[[60507.8,3.297],[60507.7,0.33],[60506.5,0.357],[60506.2,0.002],[60501.1,0.75]],[[60507.9,9.762],[60508.0,0.271],[60508.5,1.056],[60508.6,0.008],[60509.0,0.105]]]
["binance-futures","BTCUSDT",1726272035413,[[60507.8,3.019],[60507.7,0.33],[60506.5,0.357],[60506.2,0.002],[60505.7,0.228]],[[60507.9,9.762],[60508.0,0.271],[60508.5,1.056],[60508.6,0.008],[60509.0,0.105]]]
["binance-futures","BTCUSDT",1726272035464,[[60507.8,3.072],[60507.7,0.33],[60506.5,0.357],[60506.2,0.002],[60505.7,0.228]],[[60507.9,9.743],[60508.0,0.271],[60508.5,1.056],[60508.6,0.008],[60509.0,0.105]]]
["binance-futures","BTCUSDT",1726272035518,[[60507.8,0.9],[60507.7,0.33],[60506.5,0.357],[60506.2,0.002],[60505.7,0.228]],[[60507.9,9.743],[60508.0,0.271],[60508.5,1.056],[60508.6,0.008],[60509.0,0.105]]]
["binance-futures","BTCUSDT",1726272035570,[[60507.8,0.898],[60507.7,0.33],[60506.6,0.278],[60506.5,0.357],[60506.2,0.002]],[[60507.9,9.745],[60508.0,0.271],[60508.5,1.056],[60508.6,0.008],[60509.0,0.105]]]
["binance-futures","BTCUSDT",1726272035618,[[60507.8,1.133],[60507.7,0.33],[60506.6,0.278],[60506.5,0.357],[60506.2,0.002]],[[60507.9,9.745],[60508.0,0.271],[60508.5,1.056],[60508.6,0.008],[60509.0,0.105]]]
["binance-futures","BTCUSDT",1726272035669,[[60507.8,1.175],[60507.7,0.33],[60506.6,0.278],[60506.5,0.357],[60506.2,0.002]],[[60507.9,9.745],[60508.0,0.271],[60508.5,1.056],[60508.6,0.008],[60509.0,0.105]]]
["binance-futures","BTCUSDT",1726272035722,[[60507.8,1.215],[60507.7,0.33],[60506.6,0.278],[60506.5,0.357],[60506.2,0.002]],[[60507.9,9.879],[60508.0,0.271],[60508.5,1.056],[60508.6,0.008],[60509.0,0.105]]]
["binance-futures","BTCUSDT",1726272035763,[[60507.8,1.162],[60507.7,0.33],[60506.6,0.278],[60506.5,0.355],[60506.2,0.002]],[[60507.9,9.879],[60508.0,0.271],[60508.5,1.056],[60508.6,0.008],[60509.0,0.105]]]
["binance-futures","BTCUSDT",1726272035833,[[60507.8,1.571],[60507.7,0.33],[60506.6,0.278],[60506.5,0.372],[60506.2,0.002]],[[60507.9,9.879],[60508.0,0.271],[60508.5,1.056],[60508.6,0.008],[60509.0,0.105]]]
["binance-futures","BTCUSDT",1726272035885,[[60507.8,1.391],[60507.7,0.33],[60506.6,0.278],[60506.5,0.374],[60506.2,0.002]],[[60507.9,9.941],[60508.0,0.271],[60508.5,1.056],[60508.6,0.008],[60509.0,0.105]]]
["binance-futures","BTCUSDT",1726272035934,[[60507.8,0.996],[60507.7,0.33],[60506.6,0.278],[60506.5,0.374],[60506.2,0.002]],[[60507.9,9.699],[60508.0,0.271],[60508.5,1.056],[60508.6,0.008],[60509.0,0.105]]]
["binance-futures","BTCUSDT",1726272035990,[[60507.8,0.988],[60507.7,0.33],[60506.6,0.278],[60506.5,0.374],[60506.2,0.002]],[[60507.9,9.699],[60508.0,0.271],[60508.5,1.056],[60508.6,0.008],[60509.0,0.105]]]
["binance-futures","BTCUSDT",1726272036042,[[60507.8,0.99],[60507.7,0.33],[60506.6,0.278],[60506.5,0.374],[60506.2,0.002]],[[60507.9,9.697],[60508.0,0.271],[60508.5,1.056],[60508.6,0.008],[60509.0,0.105]]]
["binance-futures","BTCUSDT",1726272036097,[[60507.8,0.988],[60507.7,0.33],[60506.6,0.278],[60506.5,0.371],[60506.2,0.002]],[[60507.9,9.699],[60508.0,0.271],[60508.5,1.056],[60508.6,0.008],[60509.0,0.105]]]
["binance-futures","BTCUSDT",1726272036149,[[60507.8,1.706],[60507.7,1.169],[60506.5,0.371],[60506.2,0.002]],[[60507.9,9.548],[60508.0,0.271],[60508.5,1.056],[60508.6,0.008],[60509.0,0.105]]]
["binance-futures","BTCUSDT",1726272036201,[[60507.8,2.188],[60507.7,1.169],[60506.5,0.371],[60506.2,0.002],[60502.8,0.401]],[[60507.9,9.507],[60508.0,0.271],[60508.5,1.056],[60508.6,0.008],[60509.0,0.105]]]
["binance-futures","BTCUSDT",1726272036247,[[60507.8,3.353],[60507.7,1.169],[60506.5,0.371],[60506.2,0.002],[60502.9,0.051]],[[60507.9,9.507],[60508.0,0.271],[60508.5,1.056],[60508.6,0.008],[60509.0,0.105]]]
["binance-futures","BTCUSDT",1726272036304,[[60507.8,2.62],[60507.7,1.169],[60506.6,0.286],[60506.5,0.371],[60506.2,0.002]],[[60507.9,9.507],[60508.0,0.271],[60508.5,1.056],[60508.6,0.008],[60509.0,0.105]]]
["binance-futures","BTCUSDT",1726272036354,[[60507.8,5.979],[60507.7,1.169],[60506.6,0.286],[60506.5,0.371],[60506.2,0.002]],[[60507.9,9.024],[60508.0,0.018],[60508.5,1.056],[60508.6,0.006],[60509.0,0.105]]]
["binance-futures","BTCUSDT",1726272036406,[[60507.8,6.152],[60507.7,1.169],[60506.6,0.286],[60506.5,0.369],[60506.2,0.002]],[[60507.9,8.936],[60508.0,0.018],[60508.5,1.056],[60508.6,0.006],[60509.0,0.105]]]
["binance-futures","BTCUSDT",1726272036458,[[60507.8,6.154],[60507.7,1.169],[60506.5,0.371],[60506.2,0.002]],[[60507.9,8.934],[60508.0,0.018],[60508.5,1.056],[60508.6,0.006],[60509.0,0.105]]]
["binance-futures","BTCUSDT",1726272036512,[[60507.8,6.476],[60507.7,1.169],[60506.5,0.371],[60506.2,0.002],[60501.6,0.002]],[[60507.9,8.95],[60508.0,0.018],[60508.5,1.056],[60508.6,0.006],[60509.0,0.105]]]
["binance-futures","BTCUSDT",1726272036558,[[60507.8,6.476],[60507.7,1.169],[60506.5,0.371],[60506.2,0.002],[60501.6,0.002]],[[60507.9,8.947],[60508.0,0.018],[60508.5,1.056],[60508.6,0.006],[60509.0,0.105]]]
["binance-futures","BTCUSDT",1726272036609,[[60507.8,6.476],[60507.7,1.169],[60506.5,0.371],[60506.2,0.002],[60501.6,0.002]],[[60507.9,8.956],[60508.0,0.018],[60508.5,1.056],[60508.6,0.006],[60509.0,0.105]]]
["binance-futures","BTCUSDT",1726272036672,[[60507.8,6.476],[60507.7,1.169],[60506.5,0.371],[60506.2,0.002],[60501.6,0.002]],[[60507.9,8.103],[60508.0,0.018],[60508.5,1.056],[60508.6,0.006],[60509.0,0.105]]]
["binance-futures","BTCUSDT",1726272036725,[[60507.8,6.387],[60507.7,1.169],[60506.5,0.371],[60506.2,0.002],[60501.6,0.002]],[[60507.9,8.115],[60508.0,0.018],[60508.5,1.056],[60508.6,0.006],[60509.0,0.105]]]
["binance-futures","BTCUSDT",1726272036762,[[60507.8,6.387],[60507.7,1.169],[60506.5,0.369],[60506.2,0.002],[60501.6,0.002]],[[60507.9,8.117],[60508.0,0.018],[60508.5,1.056],[60508.6,0.006],[60509.0,0.105]]]
["binance-futures","BTCUSDT",1726272036825,[[60507.8,3.169],[60507.7,1.169],[60506.5,0.371],[60506.2,0.002],[60504.4,0.002]],[[60507.9,8.117],[60508.0,0.018],[60508.5,1.056],[60508.6,0.006],[60509.0,0.105]]]
["binance-futures","BTCUSDT",1726272036875,[[60507.8,2.469],[60507.7,1.169],[60506.5,0.371],[60506.2,0.002],[60506.1,0.027]],[[60507.9,8.119],[60508.0,0.018],[60508.5,1.056],[60508.6,0.006],[60509.0,0.105]]]
["binance-futures","BTCUSDT",1726272036926,[[60507.8,1.18],[60507.7,1.169],[60506.5,0.371],[60506.2,0.002]],[[60507.9,8.091],[60508.0,0.018],[60508.5,1.056],[60508.6,0.006],[60509.0,0.105]]]
["binance-futures","BTCUSDT",1726272036987,[[60507.8,1.18],[60507.7,1.169],[60506.5,0.371],[60506.2,0.002],[60502.0,0.045]],[[60507.9,8.087],[60508.0,0.018],[60508.5,1.056],[60508.6,0.006],[60509.0,0.105]]]
["binance-futures","BTCUSDT",1726272037039,[[60507.8,1.967],[60507.7,1.169],[60506.5,0.371],[60506.2,0.002],[60505.7,0.104]],[[60507.9,8.087],[60508.0,0.018],[60508.5,1.056],[60508.6,0.006],[60509.0,0.105]]]
["binance-futures","BTCUSDT",1726272037092,[[60507.8,1.967],[60507.7,1.169],[60506.5,0.371],[60506.2,0.002],[60506.1,0.168]],[[60507.9,8.092],[60508.0,0.018],[60508.5,1.056],[60508.6,0.006],[60509.0,0.105]]]
["binance-futures","BTCUSDT",1726272037142,[[60507.8,1.552],[60507.7,1.169],[60506.6,0.28],[60506.5,0.369],[60506.2,0.002]],[[60507.9,8.092],[60508.0,0.018],[60508.5,1.056],[60508.6,0.006],[60509.0,0.105]]]
["binance-futures","BTCUSDT",1726272037197,[[60507.8,1.554],[60507.7,1.169],[60506.6,0.28],[60506.5,0.369],[60506.2,0.002]],[[60507.9,8.092],[60508.0,0.018],[60508.5,1.056],[60508.6,0.006],[60509.0,0.105]]]
["binance-futures","BTCUSDT",1726272037250,[[60507.8,1.518],[60507.7,1.169],[60506.5,0.369],[60506.2,0.002]],[[60507.9,8.092],[60508.0,0.018],[60508.5,1.056],[60508.6,0.006],[60509.0,0.105]]]
["binance-futures","BTCUSDT",1726272037302,[[60507.8,1.518],[60507.7,1.169],[60506.5,0.371],[60506.2,0.002],[60506.0,0.051]],[[60507.9,8.022],[60508.0,0.018],[60508.5,1.056],[60508.6,0.006],[60509.0,0.105]]]
["binance-futures","BTCUSDT",1726272037354,[[60507.8,1.352],[60507.7,1.169],[60506.5,0.371],[60506.2,0.002],[60506.0,0.051]],[[60507.9,8.022],[60508.0,0.018],[60508.5,1.056],[60508.6,0.006],[60509.0,0.105]]]
["binance-futures","BTCUSDT",1726272037406,[[60507.8,1.347],[60507.7,1.169],[60506.5,0.371],[60506.2,0.002],[60506.0,0.051]],[[60507.9,8.02],[60508.0,0.018],[60508.5,1.056],[60508.6,0.006],[60509.0,0.105]]]
["binance-futures","BTCUSDT",1726272037458,[[60507.8,1.363],[60507.7,1.169],[60506.5,0.371],[60506.2,0.002],[60506.0,0.051]],[[60507.9,8.025],[60508.0,0.018],[60508.5,1.056],[60508.6,0.006],[60509.0,0.105]]]
["binance-futures","BTCUSDT",1726272037512,[[60507.8,1.42],[60507.7,1.169],[60506.6,0.286],[60506.5,0.371],[60506.2,0.002]],[[60507.9,8.007],[60508.0,0.018],[60508.5,1.056],[60508.6,0.006],[60509.0,0.105]]]
["binance-futures","BTCUSDT",1726272037561,[[60507.8,1.418],[60507.7,1.169],[60506.6,0.286],[60506.5,0.371],[60506.2,0.002]],[[60507.9,8.007],[60508.0,0.018],[60508.5,1.056],[60508.6,0.006],[60509.0,0.105]]]
["binance-futures","BTCUSDT",1726272037616,[[60507.8,3.84],[60507.7,1.169],[60506.6,0.286],[60506.5,0.369],[60506.2,0.002]],[[60507.9,8.505],[60508.0,0.018],[60508.5,1.056],[60508.6,0.006],[60509.0,0.105]]]
["binance-futures","BTCUSDT",1726272037666,[[60507.8,3.84],[60507.7,0.33],[60506.6,0.286],[60506.5,0.369],[60506.2,0.002]],[[60507.9,8.503],[60508.0,0.018],[60508.5,1.056],[60508.6,0.006],[60509.0,0.105]]]
["binance-futures","BTCUSDT",1726272037717,[[60507.8,4.646],[60507.7,0.485],[60506.5,0.371],[60506.2,0.002]],[[60507.9,8.505],[60508.0,0.018],[60508.5,1.056],[60508.6,0.006],[60509.0,0.105]]]
["binance-futures","BTCUSDT",1726272037772,[[60507.8,0.759],[60507.7,0.485],[60506.5,0.371],[60506.2,0.002],[60502.4,0.008]],[[60507.9,8.724],[60508.0,0.018],[60508.5,1.056],[60508.6,0.006],[60509.0,0.105]]]
["binance-futures","BTCUSDT",1726272037823,[[60507.8,0.761],[60507.7,0.485],[60506.6,0.281],[60506.5,0.371],[60506.2,0.002]],[[60507.9,9.302],[60508.0,0.018],[60508.5,1.056],[60508.6,0.006],[60509.0,0.105]]]
["binance-futures","BTCUSDT",1726272037875,[[60507.8,0.761],[60507.7,0.485],[60506.5,0.371],[60506.2,0.002]],[[60507.9,9.302],[60508.0,0.018],[60508.5,1.056],[60508.6,0.006],[60509.0,0.105]]]
["binance-futures","BTCUSDT",1726272037925,[[60507.8,0.761],[60507.7,0.485],[60506.5,0.371],[60506.2,0.002],[60506.1,0.174]],[[60507.9,9.302],[60508.0,0.018],[60508.5,1.056],[60508.6,0.006],[60509.0,0.105]]]
["binance-futures","BTCUSDT",1726272037965,[[60507.8,0.803],[60507.7,0.485],[60506.5,0.369],[60506.2,0.002],[60506.1,0.174]],[[60507.9,8.721],[60508.0,0.018],[60508.5,1.056],[60508.6,0.006],[60509.0,0.105]]]
["binance-futures","BTCUSDT",1726272038092,[[60507.8,0.803],[60507.7,0.485],[60506.5,0.373],[60506.2,0.002],[60506.1,0.174]],[[60507.9,8.72],[60508.0,0.018],[60508.5,1.056],[60508.6,0.006],[60509.0,0.105]]]
["binance-futures","BTCUSDT",1726272038193,[[60507.8,0.803],[60507.7,0.155],[60506.5,0.373],[60506.4,0.33],[60506.2,0.002]],[[60507.9,8.722],[60508.0,0.018],[60508.5,1.056],[60508.6,0.006],[60509.0,0.105]]]
["binance-futures","BTCUSDT",1726272038303,[[60507.8,0.801],[60507.7,0.155],[60506.5,0.373],[60506.4,0.33],[60506.2,0.002]],[[60507.9,8.72],[60508.0,0.018],[60508.5,1.056],[60508.6,0.006],[60509.0,0.105]]]
["binance-futures","BTCUSDT",1726272038354,[[60507.8,0.756],[60507.7,0.155],[60506.5,0.371],[60506.4,0.33],[60506.2,0.002]],[[60507.9,8.737],[60508.0,0.018],[60508.5,1.056],[60508.6,0.006],[60509.0,0.105]]]
["binance-futures","BTCUSDT",1726272038407,[[60507.8,0.755],[60507.7,0.155],[60506.5,0.373],[60506.4,0.33],[60506.2,0.002]],[[60507.9,8.741],[60508.0,0.018],[60508.5,1.056],[60508.6,0.006],[60509.0,0.105]]]
["binance-futures","BTCUSDT",1726272038454,[[60507.8,0.839],[60507.7,0.155],[60506.5,0.373],[60506.4,0.33],[60506.2,0.002]],[[60507.9,8.754],[60508.0,0.018],[60508.5,1.056],[60508.6,0.006],[60509.0,0.105]]]
["binance-futures","BTCUSDT",1726272038512,[[60507.8,0.841],[60507.7,0.155],[60506.5,0.373],[60506.4,0.33],[60506.2,0.002]],[[60507.9,8.744],[60508.0,0.018],[60508.5,1.056],[60508.6,0.006],[60509.0,0.105]]]
["binance-futures","BTCUSDT",1726272038614,[[60507.8,0.824],[60507.7,0.155],[60506.6,0.002],[60506.5,0.373],[60506.4,0.33]],[[60507.9,8.714],[60508.0,0.018],[60508.5,1.056],[60508.6,0.006],[60509.0,0.105]]]
["binance-futures","BTCUSDT",1726272038664,[[60507.8,0.824],[60507.7,0.155],[60506.6,0.002],[60506.5,0.373],[60506.4,0.33]],[[60507.9,8.724],[60508.0,0.018],[60508.5,1.056],[60508.6,0.006],[60509.0,0.105]]]
["binance-futures","BTCUSDT",1726272038717,[[60507.8,2.601],[60507.7,0.155],[60506.6,0.002],[60506.5,0.373],[60506.4,0.33]],[[60507.9,8.724],[60508.0,0.018],[60508.5,1.056],[60508.6,0.006],[60509.0,0.105]]]
["binance-futures","BTCUSDT",1726272038771,[[60507.8,1.927],[60507.7,0.155],[60506.6,0.002],[60506.5,0.373],[60506.4,0.33]],[[60507.9,8.724],[60508.0,0.018],[60508.5,1.056],[60508.6,0.006],[60509.0,0.105]]]
["binance-futures","BTCUSDT",1726272038825,[[60507.8,2.247],[60507.7,0.155],[60506.6,0.428],[60506.5,0.373],[60506.4,0.33]],[[60507.9,8.724],[60508.0,0.018],[60508.5,1.056],[60508.6,0.006],[60509.0,0.105]]]
["binance-futures","BTCUSDT",1726272038873,[[60507.8,2.247],[60507.7,0.155],[60506.5,0.373],[60506.4,0.33]],[[60507.9,8.724],[60508.0,0.018],[60508.5,1.056],[60508.6,0.006],[60509.0,0.105]]]
["binance-futures","BTCUSDT",1726272038928,[[60507.8,2.21],[60507.7,0.155],[60506.6,0.431],[60506.5,0.373],[60506.4,0.33]],[[60507.9,8.724],[60508.0,0.018],[60508.5,1.056],[60508.6,0.006],[60509.0,0.105]]]
["binance-futures","BTCUSDT",1726272038982,[[60507.8,3.21],[60507.7,0.155],[60506.6,0.431],[60506.5,0.373],[60506.4,0.33]],[[60507.9,8.724],[60508.0,0.018],[60508.5,1.056],[60508.6,0.006],[60509.0,0.105]]]
["binance-futures","BTCUSDT",1726272039035,[[60507.8,0.53],[60507.7,0.155],[60506.5,0.373],[60506.4,0.33]],[[60507.9,8.724],[60508.0,0.018],[60508.5,1.056],[60508.6,0.006],[60509.0,0.105]]]
["binance-futures","BTCUSDT",1726272039086,[[60507.8,3.072],[60507.7,0.155],[60507.6,0.036],[60506.6,1.261],[60506.5,0.371]],[[60507.9,8.429],[60508.0,0.018],[60508.5,1.056],[60508.6,0.006],[60509.0,0.105]]]
["binance-futures","BTCUSDT",1726272039140,[[60507.8,2.427],[60507.7,0.155],[60507.6,0.072],[60507.3,0.061],[60506.6,1.261]],[[60507.9,8.429],[60508.0,0.018],[60508.5,1.056],[60508.6,0.006],[60509.0,0.105]]]
["binance-futures","BTCUSDT",1726272039193,[[60507.8,2.589],[60507.6,0.072],[60507.3,0.061],[60506.6,1.261]],[[60507.9,8.248],[60508.0,0.018],[60508.5,1.056],[60508.6,0.006],[60509.0,0.105]]]
["binance-futures","BTCUSDT",1726272039243,[[60507.8,3.072],[60507.6,0.072],[60507.3,0.061],[60506.7,0.985],[60506.6,0.827]],[[60507.9,8.248],[60508.0,0.018],[60508.5,1.056],[60508.6,0.006],[60509.0,0.105]]]
["binance-futures","BTCUSDT",1726272039332,[[60507.8,2.503],[60507.6,0.072],[60507.3,0.061],[60506.7,0.985],[60506.6,0.827]],[[60507.9,8.248],[60508.0,0.018],[60508.5,1.056],[60508.6,0.006],[60509.0,0.105]]]
["binance-futures","BTCUSDT",1726272039404,[[60507.8,2.47],[60507.6,0.072],[60507.3,0.061],[60506.7,0.985],[60506.6,0.827]],[[60507.9,8.248],[60508.0,0.018],[60508.5,1.056],[60508.6,0.006],[60509.0,0.105]]]
["binance-futures","BTCUSDT",1726272039454,[[60507.8,2.468],[60507.6,0.072],[60507.3,0.061],[60506.7,0.597],[60506.6,0.827]],[[60507.9,8.257],[60508.0,0.018],[60508.5,1.056],[60508.6,0.006],[60509.0,0.105]]]
["binance-futures","BTCUSDT",1726272039507,[[60507.8,2.471],[60507.6,0.072],[60507.3,0.061],[60506.7,0.597],[60506.6,0.827]],[[60507.9,8.238],[60508.0,0.018],[60508.5,1.056],[60508.6,0.006],[60509.0,0.105]]]
["binance-futures","BTCUSDT",1726272039560,[[60507.8,2.96],[60507.6,0.072],[60507.3,0.061],[60506.7,0.597],[60506.6,0.827]],[[60507.9,8.236],[60508.0,0.018],[60508.5,1.056],[60508.6,0.006],[60509.0,0.105]]]
["binance-futures","BTCUSDT",1726272039607,[[60507.8,3.091],[60507.6,0.072],[60507.3,0.061],[60506.7,0.172],[60506.6,0.827]],[[60507.9,8.233],[60508.0,0.018],[60508.5,1.056],[60508.6,0.006],[60509.0,0.105]]]
["binance-futures","BTCUSDT",1726272039664,[[60507.8,3.196],[60507.6,0.072],[60507.3,0.061],[60506.7,0.172],[60506.6,0.827]],[[60507.9,8.233],[60508.0,0.018],[60508.5,1.056],[60508.6,0.006],[60509.0,0.105]]]
["binance-futures","BTCUSDT",1726272039771,[[60507.8,2.604],[60507.6,0.072],[60507.3,0.061],[60506.7,0.172],[60506.6,0.827]],[[60507.9,8.235],[60508.0,0.018],[60508.5,1.056],[60508.6,0.006],[60509.0,0.105]]]
["binance-futures","BTCUSDT",1726272039823,[[60507.8,2.606],[60507.6,0.072],[60507.3,0.061],[60506.7,0.172],[60506.6,0.827]],[[60507.9,8.233],[60508.0,0.018],[60508.5,1.056],[60508.6,0.006],[60509.0,0.105]]]
["binance-futures","BTCUSDT",1726272039875,[[60507.8,3.017],[60507.6,0.072],[60507.3,0.061],[60506.7,0.172],[60506.6,0.827]],[[60507.9,8.235],[60508.0,0.018],[60508.5,1.056],[60508.6,0.006],[60509.0,0.105]]]
["binance-futures","BTCUSDT",1726272040088,[[60507.8,3.507],[60507.7,0.005],[60507.6,0.072],[60507.3,0.061],[60506.7,0.172]],[[60507.9,8.235],[60508.0,0.018],[60508.5,1.056],[60508.6,0.006],[60509.0,0.105]]]
["binance-futures","BTCUSDT",1726272040195,[[60507.8,3.507],[60507.7,0.005],[60507.6,0.072],[60507.3,0.061],[60506.7,0.172]],[[60507.9,8.233],[60508.0,0.018],[60508.5,1.056],[60508.6,0.006],[60509.0,0.105]]]
["binance-futures","BTCUSDT",1726272040240,[[60507.8,2.944],[60507.7,0.005],[60507.6,0.072],[60507.3,0.061],[60506.7,0.172]],[[60507.9,8.235],[60508.0,0.018],[60508.5,1.056],[60508.6,0.006],[60509.0,0.105]]]
["binance-futures","BTCUSDT",1726272040297,[[60507.8,2.946],[60507.7,0.005],[60507.6,0.072],[60507.3,0.061],[60506.7,0.172]],[[60507.9,8.233],[60508.0,0.018],[60508.5,1.056],[60508.6,0.006],[60509.0,0.105]]]
["binance-futures","BTCUSDT",1726272040350,[[60507.8,2.944],[60507.7,0.005],[60507.6,0.072],[60507.3,0.061],[60506.7,0.172]],[[60507.9,8.235],[60508.0,0.018],[60508.5,1.056],[60508.6,0.006],[60509.0,0.105]]]
["binance-futures","BTCUSDT",1726272040403,[[60507.8,2.944],[60507.7,0.005],[60507.6,0.072],[60507.3,0.061],[60506.7,0.172]],[[60507.9,8.252],[60508.0,0.018],[60508.5,1.056],[60508.6,0.006],[60509.0,0.105]]]
["binance-futures","BTCUSDT",1726272040454,[[60507.8,2.765],[60507.7,0.005],[60507.6,0.072],[60507.3,0.061],[60506.7,0.172]],[[60507.9,8.26],[60508.0,0.018],[60508.5,1.056],[60508.6,0.006],[60509.0,0.105]]]
["binance-futures","BTCUSDT",1726272040506,[[60507.8,2.913],[60507.7,0.005],[60507.6,0.072],[60507.3,0.061],[60506.7,0.172]],[[60507.9,8.263],[60508.0,0.018],[60508.5,1.056],[60508.6,0.006],[60509.0,0.105]]]
["binance-futures","BTCUSDT",1726272040557,[[60507.8,2.975],[60507.7,0.005],[60507.6,0.072],[60507.3,0.061],[60506.7,0.172]],[[60507.9,8.263],[60508.0,0.018],[60508.5,1.056],[60508.6,0.006],[60509.0,0.105]]]
["binance-futures","BTCUSDT",1726272040610,[[60507.8,2.823],[60507.7,0.005],[60507.6,0.072],[60507.3,0.061],[60506.7,0.172]],[[60507.9,8.211],[60508.0,0.018],[60508.5,1.056],[60508.6,0.006],[60509.0,0.105]]]
["binance-futures","BTCUSDT",1726272040661,[[60507.8,2.8],[60507.7,0.005],[60507.6,0.072],[60507.3,0.061],[60506.7,0.172]],[[60507.9,8.211],[60508.0,0.018],[60508.5,1.056],[60508.6,0.006],[60509.0,0.105]]]
["binance-futures","BTCUSDT",1726272040764,[[60507.8,2.8],[60507.7,0.005],[60507.6,0.072],[60507.3,0.061],[60506.7,0.172]],[[60507.9,8.311],[60508.0,0.018],[60508.5,1.056],[60508.6,0.006],[60509.0,0.105]]]
["binance-futures","BTCUSDT",1726272040815,[[60507.8,2.8],[60507.7,0.005],[60507.6,0.072],[60507.3,0.061],[60506.7,0.172]],[[60507.9,8.306],[60508.0,0.018],[60508.5,1.056],[60508.6,0.006],[60509.0,0.105]]]
["binance-futures","BTCUSDT",1726272040871,[[60507.8,2.797],[60507.7,0.005],[60507.6,0.072],[60507.3,0.061],[60506.7,0.172]],[[60507.9,8.306],[60508.0,0.018],[60508.5,1.056],[60508.6,0.013],[60509.0,0.105]]]
["binance-futures","BTCUSDT",1726272040924,[[60507.8,2.799],[60507.7,0.005],[60507.6,0.072],[60507.3,0.061],[60506.7,0.172]],[[60507.9,8.304],[60508.0,0.018],[60508.5,1.056],[60508.6,0.022],[60509.0,0.105]]]
["binance-futures","BTCUSDT",1726272040966,[[60507.8,2.797],[60507.7,0.005],[60507.6,0.072],[60507.3,0.061],[60506.7,0.172]],[[60507.9,8.306],[60508.0,0.018],[60508.5,1.056],[60508.6,0.022],[60509.0,0.105]]]
["binance-futures","BTCUSDT",1726272041031,[[60507.8,2.795],[60507.7,0.005],[60507.6,0.072],[60507.3,0.061],[60507.0,0.015]],[[60507.9,8.321],[60508.0,0.018],[60508.5,1.056],[60508.6,0.022],[60509.0,0.105]]]
["binance-futures","BTCUSDT",1726272041137,[[60507.8,2.795],[60507.6,0.072],[60507.4,0.003],[60507.3,0.061],[60507.0,0.015]],[[60507.9,8.321],[60508.0,0.018],[60508.5,1.056],[60508.6,0.022],[60509.0,0.105]]]
["binance-futures","BTCUSDT",1726272041196,[[60507.8,0.715],[60507.6,0.072],[60507.4,0.003],[60507.3,0.061],[60507.0,0.015]],[[60507.9,8.903],[60508.0,0.018],[60508.5,1.056],[60508.6,0.022],[60509.0,0.105]]]
["binance-futures","BTCUSDT",1726272041247,[[60507.8,0.707],[60507.6,0.072],[60507.4,0.003],[60507.3,0.061],[60507.0,0.015]],[[60507.9,8.903],[60508.0,0.018],[60508.5,1.056],[60508.6,0.022],[60509.0,0.105]]]
["binance-futures","BTCUSDT",1726272041351,[[60507.8,0.707],[60507.6,0.072],[60507.4,0.003],[60507.3,0.061],[60507.0,0.015]],[[60507.9,8.9],[60508.0,0.018],[60508.5,1.056],[60508.6,0.022],[60509.0,0.105]]]
["binance-futures","BTCUSDT",1726272041403,[[60507.8,0.707],[60507.6,0.072],[60507.4,0.003],[60507.3,0.061],[60507.0,0.015]],[[60507.9,8.899],[60508.0,0.018],[60508.5,1.056],[60508.6,0.022],[60509.0,0.105]]]
["binance-futures","BTCUSDT",1726272041455,[[60507.8,0.715],[60507.6,0.072],[60507.4,0.003],[60507.3,0.061],[60507.0,0.015]],[[60507.9,8.897],[60508.0,0.018],[60508.5,1.056],[60508.6,0.022],[60509.0,0.105]]]
["binance-futures","BTCUSDT",1726272041512,[[60507.8,0.715],[60507.6,0.072],[60507.4,0.003],[60507.3,0.061],[60507.0,0.015]],[[60507.9,8.887],[60508.0,0.018],[60508.5,1.056],[60508.6,0.022],[60509.0,0.105]]]
["binance-futures","BTCUSDT",1726272041566,[[60507.8,1.21],[60507.6,0.072],[60507.4,0.003],[60507.3,0.061],[60507.0,0.015]],[[60507.9,8.371],[60508.0,0.018],[60508.5,1.056],[60508.6,0.022],[60508.9,0.044]]]
["binance-futures","BTCUSDT",1726272041619,[[60507.8,0.088],[60507.6,0.072],[60507.4,0.003],[60507.3,0.061],[60507.0,0.015]],[[60507.9,8.371],[60508.0,0.018],[60508.5,1.056],[60508.6,0.022],[60508.9,0.044]]]
["binance-futures","BTCUSDT",1726272041670,[[60507.8,1.13],[60507.6,0.072],[60507.4,0.003],[60507.3,0.061],[60507.0,0.015]],[[60507.9,8.371],[60508.0,0.018],[60508.5,1.056],[60508.6,0.022],[60508.9,0.044]]]
["binance-futures","BTCUSDT",1726272041717,[[60507.8,1.132],[60507.6,0.072],[60507.4,0.003],[60507.3,0.061],[60507.0,0.015]],[[60507.9,8.367],[60508.0,0.018],[60508.5,1.056],[60508.6,0.022],[60508.9,0.044]]]
["binance-futures","BTCUSDT",1726272041771,[[60507.8,1.174],[60507.6,0.072],[60507.4,0.003],[60507.3,0.061],[60507.0,0.015]],[[60507.9,8.262],[60508.0,0.018],[60508.5,1.056],[60508.6,0.022],[60508.9,0.044]]]
["binance-futures","BTCUSDT",1726272041821,[[60507.8,1.107],[60507.6,0.072],[60507.4,0.003],[60507.3,0.061],[60507.0,0.015]],[[60507.9,8.262],[60508.0,0.018],[60508.5,1.056],[60508.6,0.022],[60508.9,0.044]]]
["binance-futures","BTCUSDT",1726272041878,[[60507.8,1.093],[60507.6,0.072],[60507.4,0.003],[60507.3,0.061],[60507.0,0.015]],[[60507.9,8.249],[60508.0,0.018],[60508.5,1.056],[60508.6,0.022],[60508.9,0.044]]]
["binance-futures","BTCUSDT",1726272041931,[[60507.8,1.055],[60507.6,0.072],[60507.4,0.003],[60507.3,0.061],[60507.0,0.015]],[[60507.9,8.249],[60508.0,0.018],[60508.5,1.056],[60508.6,0.022],[60508.9,0.044]]]
["binance-futures","BTCUSDT",1726272041981,[[60507.8,1.355],[60507.6,0.072],[60507.4,0.003],[60507.3,0.061],[60507.0,0.015]],[[60507.9,8.249],[60508.0,0.018],[60508.5,1.056],[60508.6,0.022],[60508.9,0.044]]]
["binance-futures","BTCUSDT",1726272042038,[[60507.8,1.353],[60507.6,0.072],[60507.4,0.003],[60507.3,0.061],[60507.0,0.002]],[[60507.9,8.249],[60508.0,0.018],[60508.5,1.056],[60508.6,0.022],[60508.9,0.044]]]
["binance-futures","BTCUSDT",1726272042093,[[60507.8,1.353],[60507.6,0.072],[60507.5,0.003],[60507.3,0.061],[60507.0,0.002]],[[60507.9,8.249],[60508.0,0.018],[60508.5,1.056],[60508.6,0.022],[60508.9,0.044]]]
["binance-futures","BTCUSDT",1726272042145,[[60507.8,1.351],[60507.6,0.072],[60507.5,0.003],[60507.3,0.061],[60507.0,0.002]],[[60507.9,8.249],[60508.0,0.018],[60508.5,1.056],[60508.6,0.022],[60508.9,0.044]]]
["binance-futures","BTCUSDT",1726272042200,[[60507.8,0.362],[60507.6,0.072],[60507.5,0.003],[60507.3,0.061],[60507.0,0.002]],[[60507.9,8.822],[60508.0,0.018],[60508.5,1.056],[60508.6,0.022],[60508.9,0.044]]]
["binance-futures","BTCUSDT",1726272042248,[[60507.8,0.362],[60507.6,0.072],[60507.5,0.003],[60507.3,0.061],[60507.0,0.002]],[[60507.9,8.824],[60508.0,0.018],[60508.5,1.056],[60508.6,0.022],[60508.9,0.044]]]
["binance-futures","BTCUSDT",1726272042304,[[60507.8,0.334],[60507.6,0.072],[60507.5,0.003],[60507.3,0.061],[60507.0,0.002]],[[60507.9,8.824],[60508.0,0.018],[60508.5,1.056],[60508.6,0.022],[60508.9,0.044]]]
["binance-futures","BTCUSDT",1726272042354,[[60507.8,0.334],[60507.6,0.072],[60507.5,0.003],[60507.3,0.061],[60507.0,0.002]],[[60507.9,8.782],[60508.0,0.018],[60508.5,1.056],[60508.6,0.022],[60508.9,0.046]]]
["binance-futures","BTCUSDT",1726272042406,[[60507.6,0.092],[60507.5,0.003],[60507.3,0.061],[60507.0,0.002]],[[60507.7,23.83],[60507.8,3.371],[60507.9,0.774],[60508.0,0.01],[60508.6,0.022]]]
["binance-futures","BTCUSDT",1726272042459,[[60507.6,0.092],[60507.5,0.003],[60507.3,0.061],[60507.0,0.002],[60506.5,0.065]],[[60507.7,25.368],[60507.8,0.064],[60507.9,0.73],[60508.0,0.01],[60508.6,0.022]]]
["binance-futures","BTCUSDT",1726272042511,[[60507.6,0.093],[60507.5,0.003],[60507.3,0.061],[60507.0,0.002],[60506.5,0.065]],[[60507.7,31.852],[60507.8,0.064],[60507.9,0.73],[60508.0,0.01],[60508.6,0.022]]]
["binance-futures","BTCUSDT",1726272042559,[[60507.6,0.093],[60507.5,0.003],[60507.3,0.061],[60507.0,0.002],[60506.5,0.065]],[[60507.7,25.579],[60507.8,0.064],[60507.9,0.715],[60508.0,0.008],[60508.6,0.022]]]
["binance-futures","BTCUSDT",1726272042616,[[60507.6,0.093],[60507.5,0.003],[60507.3,0.061],[60507.0,0.002],[60506.5,0.065]],[[60507.7,25.579],[60507.8,0.064],[60507.9,0.715],[60508.0,0.008],[60508.6,0.022]]]
["binance-futures","BTCUSDT",1726272042668,[[60507.6,1.275],[60507.5,0.003],[60507.3,0.061],[60507.0,0.002],[60506.5,0.065]],[[60507.7,25.075],[60507.8,0.064],[60507.9,0.705],[60508.0,0.008],[60508.6,0.022]]]
["binance-futures","BTCUSDT",1726272042720,[[60507.6,1.277],[60507.5,0.003],[60507.3,0.061],[60507.0,0.002],[60506.5,0.065]],[[60507.7,25.053],[60507.8,0.064],[60507.9,0.705],[60508.0,0.008],[60508.6,0.022]]]
["binance-futures","BTCUSDT",1726272042754,[[60507.6,1.281],[60507.5,0.003],[60507.3,0.061],[60507.0,0.002],[60506.5,0.065]],[[60507.7,25.085],[60507.8,0.064],[60507.9,0.703],[60508.0,0.008],[60508.6,0.022]]]
["binance-futures","BTCUSDT",1726272042819,[[60507.6,0.075],[60507.5,0.003],[60507.3,0.061],[60507.0,0.002],[60506.5,0.065]],[[60507.7,25.089],[60507.8,0.064],[60507.9,0.701],[60508.0,0.008],[60508.6,0.022]]]
["binance-futures","BTCUSDT",1726272042877,[[60507.6,0.075],[60507.5,0.003],[60507.4,0.004],[60507.3,0.061],[60507.0,0.002]],[[60507.7,25.089],[60507.8,0.064],[60507.9,0.701],[60508.0,0.008],[60508.6,0.022]]]
["binance-futures","BTCUSDT",1726272042930,[[60507.6,0.075],[60507.5,0.003],[60507.4,0.004],[60507.3,0.061],[60507.0,0.002]],[[60507.7,25.009],[60507.8,0.064],[60507.9,0.701],[60508.0,0.008],[60508.6,0.022]]]
["binance-futures","BTCUSDT",1726272042984,[[60507.6,0.075],[60507.5,0.003],[60507.4,0.004],[60507.3,0.061],[60507.0,0.002]],[[60507.7,25.011],[60507.8,0.064],[60507.9,0.699],[60508.0,0.008],[60508.6,0.022]]]
["binance-futures","BTCUSDT",1726272043087,[[60507.6,0.075],[60507.4,0.004],[60507.3,0.061],[60507.0,0.002]],[[60507.7,25.015],[60507.8,0.064],[60507.9,0.699],[60508.0,0.008],[60508.6,0.022]]]
["binance-futures","BTCUSDT",1726272043138,[[60507.6,0.075],[60507.4,0.004],[60507.3,0.061],[60507.0,0.002],[60484.4,1.642]],[[60507.7,25.015],[60507.8,0.064],[60507.9,0.699],[60508.0,0.008],[60508.6,0.022]]]
["binance-futures","BTCUSDT",1726272043195,[[60507.6,0.075],[60507.4,0.004],[60507.3,0.061],[60507.0,0.002],[60501.4,0.406]],[[60507.7,25.011],[60507.8,0.064],[60507.9,0.699],[60508.0,0.008],[60508.6,0.022]]]
["binance-futures","BTCUSDT",1726272043244,[[60507.6,0.071],[60507.4,0.004],[60507.3,0.061],[60507.0,0.002],[60505.5,0.021]],[[60507.7,24.63],[60507.8,0.064],[60507.9,0.699],[60508.0,0.008],[60508.6,0.022]]]
["binance-futures","BTCUSDT",1726272043349,[[60507.6,1.192],[60507.4,0.004],[60507.3,0.061],[60507.0,0.002],[60505.5,0.021]],[[60507.7,24.628],[60507.8,0.064],[60507.9,0.699],[60508.0,0.008],[60508.6,0.022]]]
["binance-futures","BTCUSDT",1726272043400,[[60507.6,1.194],[60507.4,0.004],[60507.3,0.061],[60507.0,0.002],[60506.3,0.002]],[[60507.7,24.628],[60507.8,0.064],[60507.9,0.699],[60508.0,0.008],[60508.6,0.022]]]
["binance-futures","BTCUSDT",1726272043450,[[60507.6,1.191],[60507.4,0.004],[60507.3,0.061],[60507.0,0.002],[60506.3,0.002]],[[60507.7,24.586],[60507.8,0.064],[60507.9,0.699],[60508.0,0.008],[60508.6,0.022]]]
["binance-futures","BTCUSDT",1726272043503,[[60507.6,1.191],[60507.4,0.004],[60507.3,0.061],[60507.0,0.002],[60506.3,0.002]],[[60507.7,23.37],[60507.8,0.064],[60507.9,0.697],[60508.0,0.008],[60508.6,0.022]]]
["binance-futures","BTCUSDT",1726272043553,[[60507.6,1.241],[60507.4,0.004],[60507.3,0.061],[60507.0,0.002],[60506.3,0.002]],[[60507.7,23.372],[60507.8,0.064],[60507.9,0.697],[60508.0,0.008],[60508.6,0.022]]]
["binance-futures","BTCUSDT",1726272043607,[[60507.6,1.239],[60507.4,0.004],[60507.3,0.061],[60507.0,0.002]],[[60507.7,23.372],[60507.8,0.064],[60507.9,0.697],[60508.0,0.008],[60508.6,0.022]]]
["binance-futures","BTCUSDT",1726272043654,[[60507.6,1.239],[60507.4,0.004],[60507.3,0.061],[60507.0,0.002],[60506.3,0.002]],[[60507.7,23.372],[60507.8,0.064],[60507.9,0.697],[60508.0,0.008],[60508.6,0.022]]]
["binance-futures","BTCUSDT",1726272043713,[[60507.6,1.239],[60507.4,0.004],[60507.3,0.061],[60507.0,0.002],[60506.3,0.002]],[[60507.7,23.372],[60507.8,0.064],[60507.9,0.692],[60508.0,0.008],[60508.6,0.022]]]
["binance-futures","BTCUSDT",1726272043822,[[60507.6,0.073],[60507.4,0.004],[60507.3,0.061],[60507.0,0.002],[60506.3,0.002]],[[60507.7,23.372],[60507.8,0.064],[60507.9,0.692],[60508.0,0.008],[60508.6,0.022]]]
["binance-futures","BTCUSDT",1726272043873,[[60507.6,0.078],[60507.4,0.004],[60507.3,0.061],[60507.0,0.002],[60506.3,0.002]],[[60507.7,23.374],[60507.8,0.064],[60507.9,0.692],[60508.0,0.008],[60508.6,0.022]]]
["binance-futures","BTCUSDT",1726272043924,[[60507.6,0.078],[60507.4,0.004],[60507.3,0.061],[60507.0,0.002],[60506.3,0.002]],[[60507.7,23.374],[60507.8,0.064],[60507.9,0.692],[60508.0,0.008],[60508.6,0.022]]]
["binance-futures","BTCUSDT",1726272043974,[[60507.6,0.076],[60507.4,0.004],[60507.3,0.061],[60507.0,0.002],[60506.3,0.002]],[[60507.7,23.355],[60507.8,0.064],[60507.9,0.692],[60508.0,0.008],[60508.6,0.022]]]
["binance-futures","BTCUSDT",1726272044029,[[60507.6,0.074],[60507.4,0.004],[60507.3,0.061],[60507.0,0.002],[60506.7,0.782]],[[60507.7,23.324],[60507.8,0.064],[60507.9,0.692],[60508.0,0.008],[60508.6,0.022]]]
["binance-futures","BTCUSDT",1726272044078,[[60507.6,0.086],[60507.4,0.028],[60507.3,0.061],[60507.0,0.002],[60506.8,0.801]],[[60507.7,23.324],[60507.8,0.064],[60507.9,0.692],[60508.0,0.008],[60508.6,0.022]]]
["binance-futures","BTCUSDT",1726272044131,[[60507.6,0.086],[60507.4,0.034],[60507.3,0.061],[60507.0,0.002],[60506.9,0.389]],[[60507.7,23.324],[60507.8,0.064],[60507.9,0.692],[60508.0,0.008],[60508.6,0.022]]]
["binance-futures","BTCUSDT",1726272044186,[[60507.6,0.09],[60507.4,0.034],[60507.3,0.061],[60507.0,0.002]],[[60507.7,23.357],[60507.8,0.064],[60507.9,0.692],[60508.0,0.008],[60508.6,0.022]]]
["binance-futures","BTCUSDT",1726272044239,[[60507.6,0.09],[60507.4,0.03],[60507.3,0.061],[60507.0,0.002],[60506.3,0.002]],[[60507.7,25.36],[60507.8,0.066],[60507.9,0.694],[60508.0,0.008],[60508.6,0.022]]]
["binance-futures","BTCUSDT",1726272044290,[[60507.3,0.061],[60507.0,0.002],[60506.3,0.002]],[[60507.4,24.452],[60507.5,0.793],[60507.6,0.264],[60507.7,3.761],[60507.8,0.133]]]
["binance-futures","BTCUSDT",1726272044342,[[60505.9,0.234],[60505.8,0.1],[60505.6,0.021],[60505.0,0.043],[60503.4,0.002]],[[60506.0,23.695],[60506.1,1.62],[60507.0,0.521],[60507.3,0.529],[60507.4,0.013]]]
["binance-futures","BTCUSDT",1726272044393,[[60505.9,0.234],[60505.8,0.1],[60505.6,0.021],[60505.0,0.043],[60503.4,0.002]],[[60506.0,23.743],[60506.1,1.622],[60506.4,0.1],[60507.0,0.002],[60507.3,0.002]]]
["binance-futures","BTCUSDT",1726272044444,[[60505.9,0.237],[60505.8,0.1],[60505.6,0.021],[60505.0,0.043],[60503.4,0.002]],[[60506.0,23.755],[60506.1,1.622],[60506.4,0.1],[60507.0,0.002],[60507.3,0.002]]]
["binance-futures","BTCUSDT",1726272044494,[[60505.9,0.239],[60505.8,0.1],[60505.6,0.021],[60505.0,0.043],[60503.4,0.002]],[[60506.0,23.766],[60506.1,1.622],[60506.4,0.1],[60507.0,0.002],[60507.3,0.002]]]
["binance-futures","BTCUSDT",1726272044550,[[60505.9,0.239],[60505.8,0.1],[60505.6,0.021],[60505.0,0.043],[60503.4,0.002]],[[60506.0,23.783],[60506.1,1.624],[60506.2,0.002],[60506.4,0.1],[60507.0,0.002]]]
["binance-futures","BTCUSDT",1726272044603,[[60505.9,0.239],[60505.8,0.1],[60505.6,0.021],[60505.0,0.043],[60503.4,0.002]],[[60506.0,23.845],[60506.1,1.624],[60506.2,0.002],[60506.4,0.1],[60507.0,0.002]]]
["binance-futures","BTCUSDT",1726272044706,[[60505.9,0.239],[60505.8,0.1],[60505.6,0.021],[60505.0,0.043],[60503.4,0.002]],[[60506.0,23.848],[60506.1,1.624],[60506.2,0.002],[60506.4,0.1],[60507.0,0.002]]]
["binance-futures","BTCUSDT",1726272044757,[[60505.8,0.113],[60505.6,0.021],[60505.3,0.021],[60505.0,0.043],[60503.4,0.002]],[[60505.9,22.94],[60506.0,9.177],[60506.1,1.609],[60506.2,0.002],[60506.4,0.1]]]
["binance-futures","BTCUSDT",1726272044807,[[60505.8,0.113],[60505.6,0.021],[60505.3,0.021],[60505.0,0.043],[60503.4,0.332]],[[60505.9,22.931],[60506.0,9.036],[60506.1,1.609],[60506.2,0.002],[60506.4,0.1]]]
["binance-futures","BTCUSDT",1726272044857,[[60505.8,0.113],[60505.6,0.021],[60505.3,0.021],[60505.0,0.043],[60504.0,0.006]],[[60505.9,22.931],[60506.0,4.638],[60506.1,1.609],[60506.2,0.002],[60506.4,0.1]]]
["binance-futures","BTCUSDT",1726272044910,[[60505.8,0.092],[60505.6,0.021],[60505.3,0.021],[60505.0,0.043],[60504.0,0.006]],[[60505.9,21.305],[60506.0,0.194],[60506.1,1.609],[60506.2,0.002],[60506.4,0.1]]]
["binance-futures","BTCUSDT",1726272044962,[[60505.8,0.092],[60505.6,0.021],[60505.3,0.021],[60505.0,0.043],[60504.0,0.006]],[[60505.9,21.321],[60506.0,0.176],[60506.1,1.609],[60506.4,0.1],[60507.8,0.066]]]
["binance-futures","BTCUSDT",1726272045013,[[60505.8,1.035],[60505.6,0.021],[60505.3,0.021],[60505.0,0.043],[60504.0,0.006]],[[60505.9,19.319],[60506.0,0.176],[60506.1,1.609],[60506.4,0.1],[60507.8,0.066]]]
["binance-futures","BTCUSDT",1726272045064,[[60505.8,1.039],[60505.6,0.021],[60505.3,0.021],[60505.0,0.043],[60504.0,0.006]],[[60505.9,19.321],[60506.0,0.176],[60506.1,1.609],[60506.4,0.1],[60507.7,2.213]]]
["binance-futures","BTCUSDT",1726272045118,[[60505.8,1.043],[60505.6,0.021],[60505.3,0.021],[60505.0,0.043],[60504.1,0.002]],[[60505.9,19.336],[60506.0,0.163],[60506.1,1.609],[60506.4,0.1],[60507.2,0.002]]]
["binance-futures","BTCUSDT",1726272045164,[[60505.8,1.043],[60505.6,0.021],[60505.3,0.021],[60505.0,0.043],[60504.1,0.002]],[[60505.9,19.381],[60506.0,0.118],[60506.1,1.609],[60506.4,0.1],[60507.2,0.002]]]
["binance-futures","BTCUSDT",1726272045219,[[60505.8,1.043],[60505.6,0.021],[60505.3,0.021],[60505.0,0.043],[60504.1,0.002]],[[60505.9,19.356],[60506.0,0.115],[60506.1,1.609],[60506.4,0.1],[60507.2,0.002]]]
["binance-futures","BTCUSDT",1726272045270,[[60505.8,0.109],[60505.6,0.021],[60505.3,0.021],[60505.0,0.043],[60504.1,0.002]],[[60505.9,19.358],[60506.0,0.11],[60506.1,1.609],[60506.4,0.1],[60507.2,0.002]]]
["binance-futures","BTCUSDT",1726272045374,[[60505.8,0.109],[60505.6,0.021],[60505.3,0.021],[60505.0,0.043],[60504.1,0.002]],[[60505.9,19.356],[60506.0,0.11],[60506.1,1.609],[60506.4,0.1],[60507.2,0.002]]]
["binance-futures","BTCUSDT",1726272045429,[[60505.0,0.06],[60504.1,0.002]],[[60505.1,20.458],[60505.2,12.324],[60505.3,0.192],[60505.6,2.416],[60505.7,0.153]]]
["binance-futures","BTCUSDT",1726272045480,[[60505.0,0.062],[60504.1,0.002],[60504.0,0.002],[60503.7,0.002],[60502.7,0.33]],[[60505.1,20.658],[60505.2,3.611],[60505.3,0.024],[60505.6,2.416],[60505.7,0.153]]]
["binance-futures","BTCUSDT",1726272045532,[[60505.0,0.065],[60504.1,0.002],[60504.0,0.002],[60503.7,0.006],[60502.7,0.33]],[[60505.1,21.25],[60505.2,3.447],[60505.3,0.015],[60505.6,2.416],[60505.7,0.153]]]
["binance-futures","BTCUSDT",1726272045584,[[60502.7,0.971]],[[60502.8,10.417],[60502.9,0.006],[60503.0,0.347],[60503.1,3.701],[60503.8,0.042]]]
["binance-futures","BTCUSDT",1726272045635,[[60502.7,0.978],[60499.8,0.072],[60499.5,0.042],[60499.4,0.17],[60498.6,0.085]],[[60502.8,9.567],[60502.9,0.006],[60503.0,0.347],[60503.1,3.703],[60503.8,0.042]]]
["binance-futures","BTCUSDT",1726272045688,[[60502.7,0.041],[60499.8,0.006],[60499.7,0.066],[60499.5,0.002],[60499.4,0.13]],[[60502.8,10.145],[60502.9,0.006],[60503.0,0.002],[60503.1,3.661],[60504.1,0.034]]]
["binance-futures","BTCUSDT",1726272045741,[[60502.7,0.041],[60501.2,0.103],[60501.0,0.022],[60499.8,0.006],[60499.7,0.066]],[[60502.8,10.145],[60502.9,0.006],[60503.0,0.002],[60503.1,3.661],[60504.1,0.034]]]
["binance-futures","BTCUSDT",1726272045795,[[60502.7,0.041],[60501.2,0.103],[60501.0,0.022],[60499.8,0.006]],[[60502.8,10.147],[60502.9,0.006],[60503.0,0.002],[60503.1,3.661],[60504.0,0.162]]]
["binance-futures","BTCUSDT",1726272045843,[[60502.7,0.041],[60501.2,0.103],[60501.0,0.022],[60499.8,0.006],[60499.6,0.066]],[[60502.8,10.157],[60502.9,0.006],[60503.0,0.002],[60503.1,3.661],[60504.0,0.162]]]
["binance-futures","BTCUSDT",1726272045899,[[60502.7,0.041],[60501.2,0.103],[60501.0,0.022],[60499.8,0.006]],[[60502.8,10.157],[60502.9,0.006],[60503.0,0.002],[60503.1,3.661],[60503.9,0.091]]]
["binance-futures","BTCUSDT",1726272045949,[[60502.7,0.041],[60501.2,0.103],[60501.0,0.022],[60499.8,0.006],[60490.1,0.025]],[[60502.8,10.157],[60502.9,0.006],[60503.0,0.002],[60503.1,3.661],[60503.9,0.091]]]
["binance-futures","BTCUSDT",1726272046005,[[60502.7,0.045],[60501.2,0.103],[60501.0,0.022],[60499.8,0.006],[60497.4,0.016]],[[60502.8,10.533],[60502.9,0.006],[60503.0,0.002],[60503.1,3.661],[60503.9,0.091]]]
["binance-futures","BTCUSDT",1726272046055,[[60502.7,0.045],[60501.2,0.103],[60501.0,0.022],[60499.8,0.006],[60499.0,0.042]],[[60502.8,10.533],[60502.9,0.006],[60503.0,0.002],[60503.1,3.661],[60503.9,0.091]]]
["binance-futures","BTCUSDT",1726272046105,[[60502.7,0.041],[60501.2,0.103],[60501.0,0.022],[60499.8,0.006],[60499.1,0.002]],[[60502.8,10.533],[60502.9,0.006],[60503.0,0.002],[60503.1,3.661],[60503.9,0.091]]]
["binance-futures","BTCUSDT",1726272046165,[[60502.7,0.047],[60501.2,0.103],[60501.0,0.022],[60499.8,0.006],[60499.1,0.002]],[[60502.8,10.529],[60502.9,0.006],[60503.0,0.002],[60503.1,3.661],[60503.9,0.091]]]
["binance-futures","BTCUSDT",1726272046269,[[60502.7,0.037],[60501.2,0.103],[60501.0,0.022],[60499.8,0.006],[60499.1,0.002]],[[60502.8,10.527],[60502.9,0.006],[60503.0,0.002],[60503.1,3.661],[60503.9,0.091]]]
["binance-futures","BTCUSDT",1726272046310,[[60502.7,0.039],[60501.2,0.103],[60501.0,0.022],[60499.8,0.006],[60499.1,0.002]],[[60502.8,10.527],[60502.9,0.006],[60503.0,0.002],[60503.1,3.661],[60503.9,0.091]]]
["binance-futures","BTCUSDT",1726272046427,[[60502.7,0.039],[60501.2,0.103],[60501.0,0.022],[60499.8,0.006],[60499.1,0.002]],[[60502.8,10.537],[60502.9,0.006],[60503.0,0.002],[60503.1,3.661],[60503.9,0.091]]]
["binance-futures","BTCUSDT",1726272046480,[[60502.7,0.055],[60501.2,0.103],[60501.0,0.022],[60499.8,0.006],[60499.1,0.002]],[[60502.8,10.535],[60502.9,0.006],[60503.0,0.002],[60503.1,3.661],[60503.9,0.091]]]
["binance-futures","BTCUSDT",1726272046533,[[60502.7,1.095],[60501.2,0.024],[60501.0,0.022],[60500.7,0.002],[60499.8,0.006]],[[60502.8,9.963],[60502.9,0.006],[60503.0,0.002],[60503.1,3.661],[60503.9,0.091]]]
["binance-futures","BTCUSDT",1726272046585,[[60502.7,1.095],[60501.2,0.024],[60501.0,0.022],[60500.8,0.401],[60500.7,0.4]],[[60502.8,9.963],[60502.9,0.006],[60503.0,0.002],[60503.1,3.661],[60503.9,0.091]]]
["binance-futures","BTCUSDT",1726272046639,[[60502.7,1.103],[60501.2,0.024],[60501.0,0.022],[60500.8,0.401],[60500.7,0.4]],[[60502.8,9.963],[60502.9,0.006],[60503.0,0.002],[60503.1,3.661],[60503.9,0.091]]]
["binance-futures","BTCUSDT",1726272046690,[[60502.7,0.614],[60501.2,0.024],[60501.0,0.022],[60500.9,0.007],[60500.7,0.002]],[[60502.8,7.098],[60502.9,0.006],[60503.0,0.002],[60503.1,3.659],[60503.9,0.091]]]
["binance-futures","BTCUSDT",1726272046747,[[60502.7,0.617],[60501.2,0.024],[60501.0,0.022],[60500.9,0.007],[60500.7,0.002]],[[60502.8,7.098],[60502.9,0.006],[60503.0,0.002],[60503.1,3.659],[60503.9,0.091]]]
["binance-futures","BTCUSDT",1726272046796,[[60502.7,0.621],[60501.2,0.024],[60501.0,0.022],[60500.9,0.007],[60500.7,0.002]],[[60502.8,7.1],[60502.9,0.006],[60503.0,0.002],[60503.1,3.659],[60503.9,0.091]]]
["binance-futures","BTCUSDT",1726272046849,[[60502.7,0.125],[60501.2,0.024],[60501.0,0.022],[60500.9,0.007],[60500.7,0.002]],[[60502.8,7.792],[60502.9,0.006],[60503.0,0.002],[60503.1,3.659],[60503.9,0.091]]]
["binance-futures","BTCUSDT",1726272046901,[[60502.7,0.102],[60501.2,0.024],[60501.0,0.022],[60500.9,0.007],[60500.7,0.002]],[[60502.8,7.796],[60502.9,0.006],[60503.0,0.002],[60503.1,3.659],[60503.9,0.091]]]
["binance-futures","BTCUSDT",1726272046951,[[60502.7,0.105],[60501.2,0.024],[60501.0,0.022],[60500.9,0.007],[60500.7,0.002]],[[60502.8,7.218],[60502.9,0.006],[60503.0,0.002],[60503.1,3.659],[60503.9,0.091]]]
["binance-futures","BTCUSDT",1726272047003,[[60502.7,0.109],[60501.2,0.024],[60501.0,0.022],[60500.9,0.007],[60500.7,0.002]],[[60502.8,7.796],[60502.9,0.006],[60503.0,0.004],[60503.1,3.659],[60503.9,0.091]]]
["binance-futures","BTCUSDT",1726272047054,[[60502.7,0.109],[60501.2,0.024],[60501.0,0.022],[60500.9,0.007],[60500.7,0.002]],[[60502.8,7.762],[60502.9,0.006],[60503.0,0.004],[60503.1,3.659],[60503.9,0.091]]]
["binance-futures","BTCUSDT",1726272047105,[[60502.7,0.319],[60501.2,0.024],[60501.0,0.022],[60500.9,0.007],[60500.7,0.002]],[[60502.8,7.753],[60502.9,0.006],[60503.0,0.004],[60503.1,3.659],[60503.9,0.091]]]
["binance-futures","BTCUSDT",1726272047213,[[60502.7,0.271],[60501.2,0.024],[60501.0,0.022],[60500.9,0.007],[60500.7,0.002]],[[60502.8,7.753],[60502.9,0.006],[60503.0,0.004],[60503.1,3.659],[60503.9,0.091]]]
["binance-futures","BTCUSDT",1726272047265,[[60502.7,0.271],[60501.2,0.024],[60501.0,0.022],[60500.9,0.007],[60500.7,0.002]],[[60502.8,7.755],[60502.9,0.006],[60503.0,0.004],[60503.1,3.659],[60503.9,0.091]]]
["binance-futures","BTCUSDT",1726272047317,[[60502.7,0.274],[60501.2,0.024],[60501.0,0.022],[60500.9,0.007],[60500.7,0.002]],[[60502.8,7.427],[60502.9,0.006],[60503.0,0.004],[60503.1,3.659],[60503.9,0.091]]]
["binance-futures","BTCUSDT",1726272047365,[[60502.7,1.533],[60501.2,0.024],[60501.0,0.022],[60500.9,0.007],[60500.7,0.002]],[[60502.8,7.992],[60502.9,0.006],[60503.0,0.004],[60503.1,3.659],[60503.9,0.091]]]
["binance-futures","BTCUSDT",1726272047419,[[60502.7,0.274],[60501.2,0.024],[60501.0,0.022],[60500.9,0.007],[60500.7,0.002]],[[60502.8,8.431],[60502.9,0.006],[60503.0,0.004],[60503.1,3.659],[60503.9,0.091]]]
["binance-futures","BTCUSDT",1726272047475,[],[[60498.4,13.563],[60498.5,0.006],[60498.7,0.047],[60499.0,0.002],[60499.6,0.545]]]
["binance-futures","BTCUSDT",1726272047527,[[60498.3,2.402],[60498.1,0.083],[60495.6,0.33],[60494.5,0.24],[60494.4,0.34]],[[60498.4,13.58],[60498.5,0.008],[60498.7,0.047],[60499.0,0.002],[60499.5,1.832]]]
["binance-futures","BTCUSDT",1726272047577,[[60498.3,1.273],[60498.1,0.083],[60496.5,0.002],[60496.4,0.206],[60495.9,0.102]],[[60498.4,14.158],[60498.5,0.008],[60498.7,0.047],[60499.0,0.002],[60499.5,1.26]]]
["binance-futures","BTCUSDT",1726272047629,[[60498.3,1.595],[60498.1,0.083],[60496.5,0.002],[60496.4,0.419],[60495.9,0.002]],[[60498.4,14.154],[60498.5,0.008],[60498.7,0.047],[60499.0,0.002],[60499.5,1.26]]]
["binance-futures","BTCUSDT",1726272047680,[[60498.3,1.602],[60498.1,0.083],[60496.5,0.002],[60496.4,0.419],[60495.9,0.002]],[[60498.4,14.221],[60498.5,0.01],[60498.7,0.047],[60499.0,0.002],[60499.5,1.26]]]
["binance-futures","BTCUSDT",1726272047730,[[60498.3,0.252],[60498.1,0.083],[60496.5,0.002],[60496.4,0.419],[60495.9,0.002]],[[60498.4,14.224],[60498.5,0.01],[60498.7,0.047],[60499.0,0.002],[60499.5,1.26]]]
["binance-futures","BTCUSDT",1726272047780,[[60498.3,1.51],[60498.1,0.083],[60497.0,0.004],[60496.5,0.002],[60496.4,0.419]],[[60498.4,14.226],[60498.5,0.01],[60498.7,0.047],[60499.0,0.002],[60499.5,1.26]]]
["binance-futures","BTCUSDT",1726272047834,[[60498.3,0.24],[60498.1,0.083],[60497.0,0.004],[60496.5,0.002],[60496.4,0.419]],[[60498.4,14.236],[60498.5,0.01],[60498.7,0.047],[60499.0,0.002],[60499.5,1.26]]]
["binance-futures","BTCUSDT",1726272047887,[[60498.3,0.24],[60498.1,0.083],[60497.0,0.004],[60496.6,0.397],[60496.5,0.4]],[[60498.4,14.183],[60498.5,0.01],[60498.7,0.047],[60499.0,0.002],[60499.5,1.26]]]
["binance-futures","BTCUSDT",1726272047941,[[60498.3,0.143],[60498.2,0.004],[60498.1,0.083],[60497.0,0.004],[60496.5,0.002]],[[60498.4,16.094],[60498.5,0.01],[60498.7,0.047],[60499.0,0.002],[60499.5,1.26]]]
["binance-futures","BTCUSDT",1726272047994,[[60498.3,0.143],[60498.2,0.004],[60498.1,0.083],[60497.0,0.004],[60496.5,0.002]],[[60498.4,16.09],[60498.5,0.01],[60498.7,0.047],[60499.0,0.002],[60499.5,1.26]]]
["binance-futures","BTCUSDT",1726272048045,[[60498.3,0.143],[60498.2,0.004],[60498.1,0.083],[60497.0,0.004],[60496.5,0.002]],[[60498.4,16.092],[60498.5,0.01],[60498.7,0.047],[60499.0,0.002],[60499.5,1.26]]]
["binance-futures","BTCUSDT",1726272048094,[[60498.3,0.145],[60498.2,0.004],[60498.1,0.083],[60497.0,0.002],[60496.5,0.002]],[[60498.4,16.092],[60498.5,0.01],[60498.7,0.047],[60499.0,0.002],[60499.5,1.26]]]
["binance-futures","BTCUSDT",1726272048149,[[60498.3,0.095],[60498.2,0.004],[60498.1,0.083],[60497.0,0.004],[60496.5,0.002]],[[60498.4,16.069],[60498.5,0.01],[60498.7,0.047],[60499.0,0.002],[60499.5,1.26]]]
["binance-futures","BTCUSDT",1726272048203,[[60498.1,0.1],[60497.0,0.004],[60496.5,0.002]],[[60498.2,24.223],[60498.3,1.417],[60498.4,3.026],[60498.5,0.01],[60498.8,0.004]]]
["binance-futures","BTCUSDT",1726272048252,[[60498.1,0.1],[60497.0,0.004],[60496.5,0.002],[60494.0,0.002],[60493.2,0.772]],[[60498.2,24.227],[60498.3,1.378],[60498.4,3.024],[60498.5,0.012],[60504.6,0.002]]]
["binance-futures","BTCUSDT",1726272048305,[[60498.1,0.103],[60497.0,0.004],[60496.5,0.006],[60494.0,0.002],[60493.2,0.772]],[[60498.2,24.232],[60498.3,1.428],[60498.4,3.024],[60498.5,0.012],[60502.7,0.551]]]
["binance-futures","BTCUSDT",1726272048353,[[60498.1,0.103],[60497.0,0.004],[60496.5,0.006],[60494.0,0.002],[60493.2,0.772]],[[60498.2,24.234],[60498.3,0.285],[60498.4,3.022],[60498.5,0.012],[60502.7,0.551]]]
["binance-futures","BTCUSDT",1726272048406,[[60498.1,0.086],[60497.0,0.002],[60496.5,0.006],[60494.0,0.002],[60493.2,0.772]],[[60498.2,24.584],[60498.3,0.285],[60498.4,3.008],[60498.5,0.012],[60502.7,0.551]]]
["binance-futures","BTCUSDT",1726272048458,[[60496.3,0.069],[60495.3,0.439],[60494.0,0.002],[60493.2,0.396]],[[60496.4,10.901],[60496.6,12.388],[60497.0,11.116],[60497.1,9.149],[60497.5,0.198]]]
["binance-futures","BTCUSDT",1726272048509,[[60496.3,0.069],[60495.3,0.439],[60494.0,0.002],[60493.2,0.174],[60492.1,0.033]],[[60496.4,10.295],[60496.6,3.562],[60496.7,0.002],[60496.8,0.002],[60497.0,0.703]]]
["binance-futures","BTCUSDT",1726272048554,[[60496.3,0.072],[60496.0,0.026],[60495.3,0.439],[60494.0,0.002],[60492.3,0.002]],[[60496.4,10.297],[60496.6,3.562],[60496.7,0.002],[60496.8,0.002],[60497.0,0.002]]]
["binance-futures","BTCUSDT",1726272048613,[[60496.3,1.021],[60496.0,0.026],[60495.6,0.387],[60495.4,0.402],[60495.3,0.439]],[[60496.4,9.797],[60496.6,3.506],[60496.7,0.002],[60496.8,0.002],[60497.0,0.002]]]
["binance-futures","BTCUSDT",1726272048665,[[60496.3,0.807],[60496.1,0.017],[60496.0,0.022],[60495.3,0.439]],[[60496.4,9.865],[60496.6,3.506],[60496.7,0.004],[60496.8,0.002],[60497.0,0.002]]]
["binance-futures","BTCUSDT",1726272048716,[[60496.1,0.017],[60496.0,0.022],[60495.3,0.439],[60491.5,0.929],[60490.9,0.004]],[[60496.2,11.825],[60496.3,0.6],[60496.4,0.076],[60496.6,0.253],[60496.7,0.004]]]
["binance-futures","BTCUSDT",1726272048766,[[60496.0,0.042],[60495.3,0.439],[60493.2,0.125],[60491.7,0.002],[60491.6,0.003]],[[60496.1,20.078],[60496.2,7.141],[60496.3,0.002],[60496.4,0.072],[60496.6,0.253]]]
["binance-futures","BTCUSDT",1726272048821,[[60496.0,0.042],[60495.3,0.439],[60493.2,0.125],[60491.7,0.002],[60491.6,0.003]],[[60496.1,20.082],[60496.2,7.141],[60496.3,0.002],[60496.4,0.072],[60496.6,0.253]]]
["binance-futures","BTCUSDT",1726272048872,[[60496.0,0.027],[60495.3,0.439],[60491.7,0.002],[60491.6,0.003]],[[60496.1,22.171],[60496.2,5.241],[60496.3,0.002],[60496.4,0.072],[60496.6,0.253]]]
["binance-futures","BTCUSDT",1726272048924,[[60496.0,0.027],[60495.3,0.439],[60491.7,0.002],[60491.6,0.003],[60490.5,0.004]],[[60496.1,22.185],[60496.2,5.241],[60496.3,0.002],[60496.4,0.072],[60496.6,0.253]]]
["binance-futures","BTCUSDT",1726272048974,[[60496.0,0.027],[60495.3,0.439],[60493.2,0.129],[60491.7,0.002],[60491.6,0.003]],[[60496.1,22.185],[60496.2,3.826],[60496.3,0.002],[60496.4,0.072],[60496.6,0.253]]]
["binance-futures","BTCUSDT",1726272049030,[[60496.0,0.052],[60495.8,0.009],[60495.3,0.439],[60493.2,0.129],[60491.7,0.002]],[[60496.1,22.2],[60496.2,3.826],[60496.3,0.002],[60496.4,0.065],[60496.6,0.253]]]
["binance-futures","BTCUSDT",1726272049079,[[60496.0,0.089],[60495.8,0.015],[60495.5,0.028],[60495.3,0.439],[60494.3,0.004]],[[60496.1,22.118],[60496.2,3.826],[60496.3,0.002],[60496.4,0.065],[60496.6,0.253]]]
["binance-futures","BTCUSDT",1726272049133,[[60496.0,0.889],[60495.8,0.015],[60495.5,0.028],[60495.3,0.439],[60494.3,0.004]],[[60496.1,21.933],[60496.2,3.666],[60496.3,0.002],[60496.4,0.065],[60496.6,0.253]]]
["binance-futures","BTCUSDT",1726272049178,[[60496.0,0.882],[60495.8,0.015],[60495.5,0.028],[60495.3,0.439],[60494.3,0.004]],[[60496.1,20.294],[60496.2,3.666],[60496.6,0.253],[60498.5,0.008],[60503.4,0.322]]]
["binance-futures","BTCUSDT",1726272049243,[[60496.0,0.04],[60495.8,0.015],[60495.5,0.028],[60495.3,0.439],[60494.3,0.004]],[[60496.1,20.301],[60496.2,3.663],[60496.6,0.253],[60498.5,0.008],[60523.6,0.499]]]
["binance-futures","BTCUSDT",1726272049294,[[60496.0,0.043],[60495.8,0.015],[60495.5,0.028],[60495.3,0.439],[60494.3,0.004]],[[60496.1,20.297],[60496.2,3.663],[60496.6,0.253],[60497.4,0.002],[60498.5,0.008]]]
["binance-futures","BTCUSDT",1726272049344,[],[[60491.6,8.573],[60491.7,0.027],[60491.8,0.002],[60492.0,0.002],[60492.1,0.386]]]
["binance-futures","BTCUSDT",1726272049395,[[60491.5,1.444],[60491.0,0.002],[60490.9,0.004],[60490.8,0.007],[60490.5,0.512]],[[60491.6,8.884],[60491.7,0.015],[60491.8,0.002],[60492.0,0.002],[60492.4,1.069]]]
["binance-futures","BTCUSDT",1726272049445,[[60491.5,2.748],[60491.0,0.391],[60490.9,0.405],[60490.8,0.007],[60490.7,0.386]],[[60491.6,8.831],[60491.7,0.015],[60491.8,0.002],[60492.0,0.002],[60492.4,0.307]]]
["binance-futures","BTCUSDT",1726272049497,[[60491.5,2.711],[60491.0,0.002],[60490.9,0.004],[60490.8,0.007]],[[60491.6,8.426],[60491.7,0.015],[60491.8,0.002],[60492.0,0.002],[60493.4,0.002]]]
["binance-futures","BTCUSDT",1726272049547,[[60491.5,3.015],[60491.0,0.002],[60490.9,0.004],[60490.8,0.007],[60490.6,0.002]],[[60491.6,8.54],[60491.7,0.015],[60491.8,0.002],[60492.0,0.002],[60493.4,0.002]]]
["binance-futures","BTCUSDT",1726272049602,[[60491.5,0.337],[60491.0,0.002],[60490.9,0.004],[60490.8,0.007],[60490.6,0.042]],[[60491.6,8.311],[60491.7,0.015],[60491.8,0.002],[60492.0,0.002],[60492.9,0.004]]]
["binance-futures","BTCUSDT",1726272049653,[[60491.5,0.166],[60491.0,0.002],[60490.9,0.004],[60490.8,0.007],[60490.6,0.042]],[[60491.6,8.893],[60491.7,0.015],[60491.8,0.002],[60492.0,0.002],[60492.6,0.004]]]
["binance-futures","BTCUSDT",1726272049703,[],[[60490.5,17.508],[60490.6,0.052],[60490.7,0.197],[60490.9,0.38],[60491.0,4.931]]]
["binance-futures","BTCUSDT",1726272049755,[[60490.4,0.059],[60487.5,0.002],[60487.2,0.016],[60486.2,0.002],[60486.1,0.004]],[[60490.5,17.49],[60490.6,0.054],[60490.7,0.162],[60490.9,0.31],[60491.0,4.821]]]
["binance-futures","BTCUSDT",1726272049805,[[60488.0,0.002],[60487.2,0.016],[60486.7,0.064],[60486.1,0.004]],[[60488.1,9.009],[60488.7,1.417],[60488.8,0.355],[60488.9,0.678],[60489.1,1.146]]]
["binance-futures","BTCUSDT",1726272049856,[[60487.6,0.037],[60487.3,0.007],[60487.2,0.016],[60486.7,0.024],[60486.1,0.004]],[[60487.7,16.965],[60487.8,0.002],[60488.0,0.085],[60488.7,0.153],[60489.0,0.002]]]
["binance-futures","BTCUSDT",1726272049906,[[60487.6,0.04],[60487.3,0.007],[60487.2,0.016],[60486.7,0.024],[60486.3,0.002]],[[60487.7,17.543],[60487.8,0.002],[60488.0,0.085],[60488.7,0.153],[60489.0,0.002]]]
["binance-futures","BTCUSDT",1726272049960,[[60487.6,0.278],[60487.3,0.007],[60487.2,0.016],[60486.7,0.024],[60486.3,0.002]],[[60487.7,15.866],[60487.8,0.002],[60488.0,0.085],[60488.7,0.153],[60489.0,0.002]]]
["binance-futures","BTCUSDT",1726272050009,[[60487.6,0.281],[60487.3,0.007],[60487.2,0.016],[60486.7,0.024],[60486.3,0.002]],[[60487.7,15.87],[60487.8,0.002],[60488.0,0.085],[60488.7,0.153],[60489.0,0.002]]]
["binance-futures","BTCUSDT",1726272050059,[[60487.6,0.172],[60487.3,0.007],[60487.2,0.016],[60486.3,0.002]],[[60487.7,15.675],[60487.8,0.002],[60488.0,0.085],[60488.7,0.153],[60489.0,0.002]]]
["binance-futures","BTCUSDT",1726272050111,[[60487.6,0.172],[60487.3,0.007],[60487.2,0.016],[60486.3,0.002],[60485.8,0.018]],[[60487.7,15.652],[60487.8,0.002],[60488.0,0.085],[60488.7,0.153],[60489.0,0.002]]]
["binance-futures","BTCUSDT",1726272050166,[[60487.6,0.172],[60487.3,0.007],[60487.2,0.016],[60486.3,0.002],[60485.8,0.018]],[[60487.7,15.652],[60487.8,0.002],[60488.0,0.085],[60488.7,0.153],[60489.0,0.004]]]
["binance-futures","BTCUSDT",1726272050217,[[60487.6,0.095],[60487.3,0.007],[60487.2,0.016],[60486.3,0.002],[60485.8,0.018]],[[60487.7,15.709],[60487.8,0.002],[60488.0,0.085],[60488.7,0.153],[60489.0,0.004]]]
["binance-futures","BTCUSDT",1726272050270,[[60487.6,0.098],[60487.3,0.007],[60487.2,0.016],[60486.3,0.002],[60485.8,0.018]],[[60487.7,15.844],[60487.8,0.002],[60488.0,0.085],[60488.7,0.153],[60489.0,0.004]]]
["binance-futures","BTCUSDT",1726272050320,[[60487.6,0.098],[60487.3,0.007],[60487.2,0.016],[60486.3,0.002],[60485.8,0.018]],[[60487.7,15.846],[60487.8,0.002],[60488.0,0.085],[60488.7,0.153],[60489.0,0.004]]]
["binance-futures","BTCUSDT",1726272050374,[[60485.8,0.203]],[[60485.9,13.306],[60486.0,0.002],[60486.1,1.431],[60486.2,4.722],[60486.3,3.978]]]
["binance-futures","BTCUSDT",1726272050426,[[60485.8,0.117],[60483.3,0.002],[60483.0,0.712],[60482.8,0.397],[60482.5,0.829]],[[60485.9,13.308],[60486.0,0.004],[60486.2,3.978],[60486.3,3.978],[60486.5,0.002]]]
["binance-futures","BTCUSDT",1726272050477,[[60485.8,0.083],[60483.3,0.394],[60483.2,0.819],[60483.1,0.794],[60483.0,0.712]],[[60485.9,13.315],[60486.0,0.004],[60486.5,0.002],[60487.7,0.536],[60487.9,0.076]]]
["binance-futures","BTCUSDT",1726272050526,[[60485.8,0.083],[60485.0,0.022],[60484.0,0.404],[60483.8,0.393],[60483.4,0.788]],[[60485.9,13.318],[60486.0,0.004],[60486.5,0.002],[60487.7,0.536],[60487.9,0.076]]]
["binance-futures","BTCUSDT",1726272050584,[[60485.8,0.087],[60485.0,0.022],[60484.6,0.399],[60484.5,0.821],[60484.3,0.785]],[[60485.9,13.399],[60486.0,0.004],[60486.5,0.002],[60487.7,0.531],[60487.9,0.076]]]
["binance-futures","BTCUSDT",1726272050636,[[60485.8,0.087],[60485.1,0.404],[60485.0,0.022],[60484.9,0.399],[60484.7,0.798]],[[60485.9,13.399],[60486.0,0.004],[60486.5,0.002],[60487.7,0.531],[60487.9,0.076]]]
["binance-futures","BTCUSDT",1726272050687,[[60485.8,1.198],[60485.0,0.022]],[[60485.9,13.405],[60486.0,0.01],[60486.5,0.004],[60486.9,0.241],[60487.2,0.002]]]
["binance-futures","BTCUSDT",1726272050741,[[60485.8,0.029],[60485.0,0.022],[60483.3,0.002],[60481.9,0.033],[60480.1,0.018]],[[60485.9,14.058],[60486.0,0.01],[60486.5,0.004],[60486.9,0.241],[60487.2,0.002]]]
["binance-futures","BTCUSDT",1726272050793,[[60482.9,1.707],[60482.7,0.034],[60482.1,0.083],[60481.9,0.033],[60481.4,0.101]],[[60483.0,16.298],[60483.1,0.121],[60483.3,5.162],[60484.0,0.002],[60484.3,1.837]]]
["binance-futures","BTCUSDT",1726272050844,[[60482.9,0.972],[60482.7,0.034],[60481.9,0.033],[60481.4,0.101]],[[60483.0,16.304],[60483.1,0.081],[60483.3,5.162],[60483.4,0.004],[60484.0,0.002]]]
["binance-futures","BTCUSDT",1726272050894,[[60482.8,0.37],[60482.7,0.034],[60482.6,0.1],[60481.9,0.033],[60481.4,0.101]],[[60482.9,15.723],[60483.0,3.667],[60483.1,0.006],[60483.3,3.659],[60483.4,0.006]]]
["binance-futures","BTCUSDT",1726272050947,[[60482.8,0.37],[60482.7,0.034],[60481.9,0.033],[60481.4,0.101]],[[60482.9,15.725],[60483.0,3.665],[60483.1,0.006],[60483.3,3.659],[60483.4,0.004]]]
["binance-futures","BTCUSDT",1726272050997,[[60482.8,0.37],[60482.7,0.034],[60481.9,0.033],[60481.4,0.101],[60481.1,0.161]],[[60482.9,15.164],[60483.0,3.665],[60483.1,0.006],[60483.3,3.659],[60483.4,0.004]]]
["binance-futures","BTCUSDT",1726272051049,[],[[60479.5,4.481],[60479.7,0.014],[60479.9,0.014],[60480.0,0.002],[60480.1,0.014]]]
["binance-futures","BTCUSDT",1726272051099,[[60479.4,2.618],[60478.1,0.043],[60478.0,0.005],[60476.4,0.022],[60475.2,0.437]],[[60479.5,4.448],[60480.0,0.002],[60480.4,1.495],[60482.9,1.666],[60483.4,0.004]]]
["binance-futures","BTCUSDT",1726272051153,[[60479.4,1.707],[60478.1,0.043],[60478.0,0.005],[60476.8,0.069],[60476.4,0.03]],[[60479.5,4.448],[60480.0,0.002],[60481.0,0.002],[60481.6,3.659],[60482.0,0.002]]]
["binance-futures","BTCUSDT",1726272051204,[[60479.4,2.185],[60479.0,0.414],[60478.9,0.398],[60478.7,0.154],[60478.1,0.003]],[[60479.5,4.448],[60480.0,0.002],[60481.0,0.002],[60481.6,3.659],[60482.0,0.002]]]
["binance-futures","BTCUSDT",1726272051253,[[60479.4,2.962],[60479.0,0.414],[60478.9,0.398],[60478.7,0.154],[60478.1,0.003]],[[60479.5,4.47],[60480.0,0.002],[60481.0,0.002],[60481.6,3.659],[60482.0,0.002]]]
["binance-futures","BTCUSDT",1726272051307,[[60479.4,1.27],[60479.0,0.102],[60478.7,0.154],[60478.1,0.003]],[[60479.5,4.541],[60480.0,0.002],[60480.8,0.004],[60481.0,0.002],[60481.6,3.659]]]
["binance-futures","BTCUSDT",1726272051358,[[60479.4,0.305],[60479.0,0.102],[60478.7,0.154],[60478.6,0.022],[60478.1,0.003]],[[60479.5,4.659],[60480.0,0.002],[60480.8,0.004],[60481.0,0.002],[60481.6,3.659]]]
["binance-futures","BTCUSDT",1726272051412,[[60479.4,0.951],[60479.0,0.102],[60478.7,0.154],[60478.6,0.022],[60478.1,0.003]],[[60479.5,4.655],[60480.0,0.002],[60480.8,0.004],[60481.0,0.002],[60481.6,3.659]]]
["binance-futures","BTCUSDT",1726272051461,[[60479.4,0.304],[60479.0,0.102],[60478.7,0.154],[60478.6,0.022],[60478.1,0.003]],[[60479.5,4.67],[60480.0,0.002],[60480.8,0.004],[60481.0,0.002],[60481.6,3.659]]]
["binance-futures","BTCUSDT",1726272051515,[[60479.4,0.3],[60479.0,0.102],[60478.6,0.022],[60478.1,0.003]],[[60479.5,5.191],[60480.0,0.002],[60480.8,0.004],[60481.0,0.002],[60481.6,3.659]]]
["binance-futures","BTCUSDT",1726272051566,[[60479.4,0.214],[60479.0,0.002],[60478.6,0.022],[60478.1,0.003],[60475.9,0.068]],[[60479.5,5.191],[60480.0,0.002],[60480.8,0.004],[60481.0,0.002],[60481.6,3.659]]]
["binance-futures","BTCUSDT",1726272051619,[[60479.4,0.215],[60479.0,0.002],[60478.9,0.396],[60478.6,0.022],[60478.1,0.003]],[[60479.5,4.56],[60480.0,0.002],[60480.8,0.002],[60481.0,0.002],[60481.2,0.004]]]
["binance-futures","BTCUSDT",1726272051671,[[60479.4,0.082],[60479.0,0.394],[60478.9,0.4],[60478.6,0.022],[60478.1,0.003]],[[60479.5,5.439],[60480.0,0.002],[60480.8,0.002],[60481.0,0.002],[60481.2,0.004]]]
["binance-futures","BTCUSDT",1726272051724,[[60479.4,0.082],[60479.0,0.394],[60478.9,0.4],[60478.6,0.022],[60478.1,0.003]],[[60479.5,5.407],[60480.0,0.002],[60480.8,0.002],[60481.0,0.002],[60481.2,0.004]]]
["binance-futures","BTCUSDT",1726272051775,[[60479.4,0.086],[60479.0,0.002],[60478.6,0.022],[60478.1,0.003]],[[60479.5,4.801],[60480.0,0.002],[60480.8,0.002],[60481.0,0.002],[60481.2,0.004]]]
["binance-futures","BTCUSDT",1726272051825,[[60479.4,0.086],[60479.0,0.002],[60478.6,0.022],[60478.1,0.404],[60478.0,1.26]],[[60479.5,4.801],[60480.0,0.002],[60480.8,0.002],[60481.0,0.002],[60481.2,0.004]]]
["binance-futures","BTCUSDT",1726272051877,[[60479.4,0.098],[60479.0,0.002],[60478.8,0.402],[60478.7,0.436],[60478.6,0.424]],[[60479.5,4.752],[60480.0,0.002],[60480.8,0.002],[60481.0,0.002],[60481.2,0.004]]]
["binance-futures","BTCUSDT",1726272051928,[[60479.4,0.098],[60479.0,0.002],[60478.9,0.397],[60478.8,0.402],[60478.7,0.397]],[[60479.5,4.699],[60480.0,0.002],[60480.8,0.002],[60481.0,0.002],[60481.2,0.004]]]
["binance-futures","BTCUSDT",1726272051979,[[60479.4,0.1],[60479.2,0.04],[60479.1,0.04],[60479.0,0.041],[60478.9,0.039]],[[60479.5,3.963],[60480.0,0.002],[60480.8,0.002],[60481.0,0.002],[60481.2,0.004]]]
["binance-futures","BTCUSDT",1726272052032,[[60479.4,0.1],[60479.2,0.04],[60479.1,0.04],[60479.0,0.43],[60478.9,0.039]],[[60479.5,3.963],[60480.0,0.002],[60480.8,0.002],[60481.0,0.002],[60481.2,0.004]]]
["binance-futures","BTCUSDT",1726272052080,[[60479.4,1.311],[60479.3,0.039],[60479.2,0.04],[60479.1,0.04],[60479.0,0.398]],[[60479.5,5.072],[60480.0,0.002],[60480.8,0.002],[60481.0,0.002],[60481.7,0.004]]]
["binance-futures","BTCUSDT",1726272052135,[[60479.4,1.311],[60479.3,0.039],[60479.2,0.04],[60479.1,0.04],[60479.0,0.002]],[[60479.5,5.072],[60480.0,0.002],[60480.8,0.002],[60481.0,0.002],[60481.7,0.004]]]
["binance-futures","BTCUSDT",1726272052188,[[60479.4,0.821],[60479.0,0.002]],[[60479.5,5.078],[60480.0,0.002],[60480.8,0.002],[60481.0,0.002],[60481.7,0.004]]]
["binance-futures","BTCUSDT",1726272052240,[[60479.4,0.207],[60479.0,0.002],[60478.5,0.401],[60478.4,0.395],[60478.2,0.785]],[[60479.5,5.078],[60480.0,0.002],[60480.8,0.002],[60481.0,0.002],[60481.5,0.004]]]
["binance-futures","BTCUSDT",1726272052289,[[60479.4,0.208],[60479.0,0.405],[60478.8,0.403],[60478.7,0.822],[60478.6,0.45]],[[60479.5,5.08],[60480.0,0.002],[60480.8,0.002],[60481.0,0.002],[60522.5,0.869]]]
["binance-futures","BTCUSDT",1726272052343,[[60479.4,0.18],[60479.0,0.405],[60478.9,0.442],[60478.8,0.403],[60478.7,0.432]],[[60479.5,5.081],[60480.0,0.002],[60480.8,0.002],[60481.0,0.002],[60493.3,0.043]]]
["binance-futures","BTCUSDT",1726272052396,[[60479.4,0.182],[60479.2,0.04],[60479.1,0.039],[60479.0,0.405],[60478.9,0.039]],[[60479.5,4.125],[60480.0,0.002],[60480.8,0.002],[60481.0,0.002],[60486.6,0.002]]]
["binance-futures","BTCUSDT",1726272052436,[[60479.4,0.182],[60479.3,0.04],[60479.2,0.04],[60479.1,0.039],[60479.0,0.405]],[[60479.5,4.125],[60480.0,0.002],[60480.8,0.002],[60481.0,0.002],[60486.6,0.002]]]
["binance-futures","BTCUSDT",1726272052502,[[60479.4,0.182],[60479.3,0.04],[60479.2,0.04],[60479.1,0.039],[60479.0,0.405]],[[60479.5,4.145],[60480.0,0.002],[60480.8,0.002],[60481.0,0.002],[60486.6,0.002]]]
["binance-futures","BTCUSDT",1726272052545,[[60479.4,0.237],[60479.3,0.04],[60479.2,0.04],[60479.1,0.039],[60479.0,0.002]],[[60479.5,4.145],[60480.0,0.002],[60480.8,0.002],[60481.0,0.002],[60486.6,0.002]]]
["binance-futures","BTCUSDT",1726272052604,[[60479.4,0.239],[60479.3,0.04],[60479.2,0.04],[60479.1,0.039],[60479.0,0.406]],[[60479.5,4.143],[60480.0,0.002],[60480.8,0.002],[60481.0,0.002],[60486.6,0.002]]]
["binance-futures","BTCUSDT",1726272052707,[[60479.4,0.153],[60479.3,0.04],[60479.2,0.04],[60479.1,0.039],[60479.0,0.002]],[[60479.5,4.143],[60480.0,0.002],[60480.8,0.002],[60481.0,0.002],[60483.0,3.665]]]
["binance-futures","BTCUSDT",1726272052757,[[60479.4,0.146],[60479.3,0.04],[60479.2,0.04],[60479.1,0.039],[60479.0,0.002]],[[60479.5,4.15],[60480.0,0.002],[60480.8,0.002],[60481.0,0.002],[60483.0,3.665]]]
["binance-futures","BTCUSDT",1726272052865,[[60479.4,0.134],[60479.0,0.002]],[[60479.5,5.214],[60480.0,0.002],[60480.8,0.002],[60481.0,0.002],[60483.0,3.665]]]
["binance-futures","BTCUSDT",1726272052917,[[60479.4,0.134],[60479.0,0.002],[60478.7,0.395],[60478.6,0.421],[60478.5,0.409]],[[60479.5,5.792],[60480.0,0.002],[60480.8,0.002],[60481.0,0.002],[60483.0,3.665]]]
["binance-futures","BTCUSDT",1726272052969,[[60479.4,0.134],[60479.0,0.002],[60478.8,0.434],[60478.7,0.787],[60478.6,0.421]],[[60479.5,5.792],[60480.0,0.002],[60480.8,0.002],[60481.0,0.002],[60483.0,3.665]]]
["binance-futures","BTCUSDT",1726272053017,[[60479.4,0.134],[60479.1,0.039],[60479.0,0.398],[60478.9,0.434],[60478.8,0.434]],[[60479.5,5.792],[60480.0,0.002],[60480.8,0.002],[60481.0,0.002],[60483.0,3.665]]]
["binance-futures","BTCUSDT",1726272053076,[[60479.4,0.136],[60479.0,0.398],[60478.9,0.394]],[[60479.5,5.792],[60480.0,0.002],[60480.8,0.067],[60481.0,0.002],[60481.5,0.827]]]
["binance-futures","BTCUSDT",1726272053128,[[60479.4,0.136],[60479.0,0.002],[60478.1,0.003],[60477.9,0.002],[60477.2,0.002]],[[60479.5,6.469],[60480.0,0.002],[60480.8,0.002],[60481.0,0.002],[60484.1,0.067]]]
["binance-futures","BTCUSDT",1726272053179,[[60479.4,0.136],[60479.0,0.002],[60478.1,0.003],[60477.9,0.002],[60477.3,0.386]],[[60479.5,5.893],[60480.0,0.002],[60480.8,0.002],[60481.0,0.002],[60484.1,0.067]]]
["binance-futures","BTCUSDT",1726272053225,[[60479.4,0.136],[60479.0,0.002],[60478.7,0.442],[60478.4,0.389],[60478.2,1.138]],[[60479.5,5.901],[60480.0,0.002],[60480.8,0.002],[60481.0,0.002],[60484.1,0.067]]]
["binance-futures","BTCUSDT",1726272053276,[[60479.4,0.151],[60479.1,0.04],[60479.0,0.002],[60478.8,0.738],[60478.7,0.442]],[[60479.5,5.981],[60480.0,0.002],[60480.8,0.002],[60481.0,0.002],[60484.1,0.067]]]
["binance-futures","BTCUSDT",1726272053337,[[60479.4,0.151],[60479.2,0.039],[60479.1,0.04],[60479.0,0.429],[60478.9,0.439]],[[60479.5,5.981],[60480.0,0.002],[60480.8,0.002],[60481.0,0.002],[60484.1,0.067]]]
["binance-futures","BTCUSDT",1726272053378,[[60479.4,0.149],[60479.2,0.039],[60479.1,0.04],[60479.0,0.429],[60478.9,0.439]],[[60479.5,5.991],[60480.0,0.002],[60480.8,0.002],[60481.0,0.002],[60484.1,0.067]]]
["binance-futures","BTCUSDT",1726272053447,[[60479.4,0.153],[60479.3,0.04],[60479.2,0.039],[60479.1,0.04],[60479.0,0.042]],[[60479.5,4.686],[60480.0,0.002],[60480.8,0.002],[60481.0,0.002],[60483.1,0.004]]]
["binance-futures","BTCUSDT",1726272053485,[[60479.4,0.16],[60479.3,0.04],[60479.2,0.039],[60479.1,0.04],[60479.0,0.042]],[[60479.5,4.684],[60480.0,0.002],[60480.8,0.002],[60481.0,0.002],[60483.1,0.004]]]
["binance-futures","BTCUSDT",1726272053551,[[60479.4,0.16],[60479.3,0.04],[60479.2,0.039],[60479.1,0.04],[60479.0,0.429]],[[60479.5,4.679],[60480.0,0.002],[60480.8,0.002],[60481.0,0.002],[60483.1,0.004]]]
["binance-futures","BTCUSDT",1726272053605,[[60479.4,0.808],[60479.3,0.04],[60479.2,0.039],[60479.1,0.04],[60479.0,0.429]],[[60479.5,5.307],[60480.0,0.002],[60480.8,0.002],[60481.0,0.002],[60483.1,0.004]]]
["binance-futures","BTCUSDT",1726272053653,[[60479.3,0.058],[60479.0,0.002]],[[60479.4,14.624],[60479.5,0.254],[60479.6,0.006],[60480.0,0.2],[60480.8,0.002]]]
["binance-futures","BTCUSDT",1726272053708,[[60479.3,0.131],[60479.0,0.002],[60475.7,0.419],[60475.5,0.804],[60475.4,0.785]],[[60479.4,14.05],[60479.5,0.25],[60479.6,0.002],[60480.0,0.2],[60480.8,0.002]]]
["binance-futures","BTCUSDT",1726272053760,[[60476.2,3.737],[60476.0,0.002],[60475.9,0.002],[60475.8,0.7],[60475.7,0.019]],[[60476.3,5.034],[60476.4,0.097],[60476.5,0.014],[60476.6,0.054],[60476.7,2.946]]]
["binance-futures","BTCUSDT",1726272053811,[[60476.2,2.57],[60476.0,0.002],[60475.9,0.002],[60475.8,0.002],[60475.7,0.019]],[[60476.3,4.998],[60476.4,0.097],[60476.7,2.892],[60476.9,0.004],[60478.0,0.004]]]
["binance-futures","BTCUSDT",1726272053857,[[60476.2,2.852],[60476.0,0.002],[60475.9,0.006],[60475.8,0.002],[60475.7,0.019]],[[60476.3,5.005],[60476.4,0.097],[60476.7,2.892],[60476.9,0.004],[60478.0,0.004]]]
["binance-futures","BTCUSDT",1726272053917,[[60476.2,3.104],[60476.0,0.002],[60475.9,0.006],[60475.8,0.002],[60475.7,0.019]],[[60476.3,2.677],[60476.4,0.097],[60476.7,1.44],[60478.0,0.002],[60479.4,0.069]]]
["binance-futures","BTCUSDT",1726272053967,[[60476.2,3.104],[60476.0,0.002],[60475.9,0.006],[60475.8,0.002],[60475.7,0.019]],[[60476.3,1.969],[60476.4,0.059],[60476.7,1.44],[60478.0,0.002],[60478.3,0.002]]]
["binance-futures","BTCUSDT",1726272054018,[[60476.2,5.052],[60476.0,0.002],[60475.9,0.006],[60475.8,0.002],[60475.7,0.019]],[[60476.3,1.333],[60477.6,0.002],[60478.0,0.102],[60478.3,0.002],[60479.2,0.002]]]
["binance-futures","BTCUSDT",1726272054069,[[60476.2,5.069],[60476.0,0.002],[60475.9,0.006],[60475.8,0.002],[60475.7,0.019]],[[60476.3,0.206],[60477.6,0.002],[60478.0,0.102],[60478.3,0.002],[60479.2,0.002]]]
["binance-futures","BTCUSDT",1726272054120,[[60476.2,5.11],[60476.0,0.035],[60475.9,0.006],[60475.8,0.002],[60475.7,0.019]],[[60476.3,0.212],[60477.6,0.002],[60478.0,0.102],[60478.3,0.002],[60479.2,0.002]]]
["binance-futures","BTCUSDT",1726272054175,[[60476.2,5.21],[60476.0,0.067],[60475.9,0.006],[60475.8,0.002],[60475.7,0.09]],[[60476.3,0.212],[60477.6,0.002],[60478.0,0.102],[60478.3,0.002],[60479.2,0.002]]]
["binance-futures","BTCUSDT",1726272054227,[[60476.2,5.21],[60476.0,0.067],[60475.9,0.006],[60475.8,0.002],[60475.7,0.09]],[[60476.3,0.279],[60477.6,0.002],[60477.7,0.006],[60478.0,0.102],[60478.3,0.002]]]
["binance-futures","BTCUSDT",1726272054280,[[60476.2,5.165],[60476.0,0.067],[60475.9,0.006],[60475.8,0.002],[60475.7,0.09]],[[60476.3,0.275],[60477.7,0.006],[60478.0,0.102],[60478.3,0.002],[60479.3,0.067]]]
["binance-futures","BTCUSDT",1726272054331,[[60476.2,5.165],[60476.0,0.067],[60475.9,0.006],[60475.8,0.002],[60475.7,0.09]],[[60476.3,0.258],[60477.7,0.006],[60478.0,0.102],[60478.3,0.002],[60479.3,0.067]]]
["binance-futures","BTCUSDT",1726272054383,[[60477.9,12.989],[60477.6,1.686],[60477.4,0.003],[60477.3,0.006],[60477.1,0.003]],[[60478.0,0.102],[60479.0,0.002],[60482.9,0.002],[60483.0,0.002],[60483.2,0.002]]]
["binance-futures","BTCUSDT",1726272054433,[[60477.9,12.464],[60477.6,1.686],[60477.5,0.008]],[[60478.0,0.102],[60478.1,0.004],[60479.0,0.002],[60482.9,0.002],[60483.0,0.002]]]
["binance-futures","BTCUSDT",1726272054483,[[60477.9,11.669],[60477.6,1.686],[60477.5,0.008],[60475.8,0.002],[60474.9,0.079]],[[60478.0,0.105],[60478.1,0.004],[60479.0,0.002],[60483.0,0.002],[60485.8,0.417]]]
["binance-futures","BTCUSDT",1726272054532,[[60477.9,11.669],[60477.6,1.686],[60477.5,0.008],[60475.8,0.002],[60474.9,0.079]],[[60478.0,0.105],[60478.1,0.004],[60479.0,0.002],[60483.0,0.002],[60484.9,0.314]]]
["binance-futures","BTCUSDT",1726272054583,[[60477.9,11.669],[60477.6,1.686],[60477.5,0.008],[60475.8,0.002],[60474.9,0.079]],[[60478.0,0.107],[60478.1,0.004],[60479.0,0.002],[60483.0,0.002],[60484.9,0.727]]]
["binance-futures","BTCUSDT",1726272054640,[[60477.9,11.669],[60477.5,0.008],[60477.1,0.328],[60475.8,0.002],[60474.9,0.079]],[[60478.0,0.107],[60478.1,0.004],[60479.0,0.002],[60482.9,0.002],[60483.0,0.002]]]
["binance-futures","BTCUSDT",1726272054672,[[60477.9,10.822],[60477.5,0.008],[60475.8,0.002],[60475.5,0.279],[60475.1,0.411]],[[60478.0,0.111],[60478.1,0.004],[60479.0,0.002],[60479.3,0.002],[60482.9,0.002]]]
["binance-futures","BTCUSDT",1726272054746,[[60477.9,10.822],[60477.8,0.004],[60477.5,0.008],[60476.4,0.002],[60475.8,0.002]],[[60478.0,0.111],[60478.1,0.004],[60479.0,0.002],[60479.3,0.002],[60482.9,0.002]]]
["binance-futures","BTCUSDT",1726272054798,[[60477.9,10.824],[60477.8,0.004],[60477.5,0.008],[60476.2,0.086],[60475.8,0.002]],[[60478.0,0.127],[60478.1,0.004],[60479.0,0.002],[60479.3,0.002],[60482.9,0.002]]]
["binance-futures","BTCUSDT",1726272054850,[[60477.9,10.25],[60477.8,0.004],[60477.5,0.008],[60476.2,0.078],[60475.8,0.002]],[[60478.0,1.58],[60478.1,0.004],[60479.0,0.002],[60479.3,0.002],[60480.0,0.2]]]
["binance-futures","BTCUSDT",1726272054902,[[60477.9,10.248],[60477.8,0.002],[60477.5,0.008],[60477.0,0.604],[60476.9,0.512]],[[60478.0,3.948],[60478.1,0.004],[60479.0,0.002],[60479.3,0.002],[60479.4,0.16]]]
["binance-futures","BTCUSDT",1726272054954,[[60477.9,10.248],[60477.8,0.002],[60477.5,0.008],[60477.0,0.086],[60476.9,0.512]],[[60478.0,3.636],[60478.1,0.004],[60479.0,0.002],[60479.3,0.002],[60479.4,0.16]]]
["binance-futures","BTCUSDT",1726272055005,[[60477.9,10.17],[60477.8,0.002],[60477.5,0.008],[60477.0,0.086],[60476.9,0.512]],[[60478.0,4.354],[60478.1,0.004],[60479.0,0.002],[60479.4,0.092],[60487.8,0.006]]]
["binance-futures","BTCUSDT",1726272055057,[[60477.9,10.153],[60477.8,0.002],[60477.5,0.008],[60477.0,0.086],[60476.9,0.512]],[[60478.0,2.599],[60478.1,0.004],[60479.0,0.002],[60479.3,0.002],[60479.4,0.092]]]
["binance-futures","BTCUSDT",1726272055111,[[60477.9,10.151],[60477.8,0.002],[60477.7,0.003],[60477.5,0.008],[60477.0,0.086]],[[60478.0,2.147],[60478.1,0.004],[60479.0,0.002],[60479.3,0.002],[60479.4,0.092]]]
["binance-futures","BTCUSDT",1726272055164,[[60477.9,10.137],[60477.8,0.002],[60477.7,0.003],[60477.5,0.008],[60477.0,0.086]],[[60478.0,2.147],[60478.1,0.004],[60479.0,0.002],[60479.3,0.002],[60479.4,0.15]]]
["binance-futures","BTCUSDT",1726272055258,[[60477.9,10.182],[60477.8,0.002],[60477.7,0.003],[60477.5,0.008],[60477.0,0.086]],[[60478.0,2.147],[60478.1,0.004],[60479.0,0.002],[60479.3,0.002],[60479.4,0.092]]]
["binance-futures","BTCUSDT",1726272055318,[[60477.9,10.962],[60477.8,0.002],[60477.7,0.003],[60477.5,0.008],[60477.0,0.086]],[[60478.0,2.147],[60478.1,0.004],[60479.0,0.002],[60479.3,0.002],[60479.4,0.099]]]
["binance-futures","BTCUSDT",1726272055373,[[60477.9,10.964],[60477.8,0.002],[60477.7,0.003],[60477.5,0.008],[60477.0,0.086]],[[60478.0,2.145],[60478.1,0.004],[60479.0,0.002],[60479.3,0.002],[60479.4,0.099]]]
["binance-futures","BTCUSDT",1726272055425,[[60477.9,10.938],[60477.8,0.002],[60477.7,0.003],[60477.5,0.008],[60477.0,0.086]],[[60478.0,2.145],[60478.1,0.004],[60479.0,0.002],[60479.3,0.002],[60479.4,0.099]]]
["binance-futures","BTCUSDT",1726272055533,[[60477.9,11.003],[60477.8,0.002],[60477.7,0.003],[60477.5,0.008],[60477.0,0.086]],[[60478.0,2.145],[60478.1,0.004],[60479.0,0.002],[60479.3,0.002],[60479.4,0.099]]]
["binance-futures","BTCUSDT",1726272055635,[[60477.9,10.982],[60477.8,0.002],[60477.7,0.003],[60477.5,0.008],[60477.0,0.086]],[[60478.0,2.145],[60478.1,0.004],[60479.0,0.002],[60479.3,0.002],[60479.4,0.099]]]
["binance-futures","BTCUSDT",1726272055687,[[60477.9,10.932],[60477.8,0.002],[60477.7,0.003],[60477.5,0.008],[60477.0,0.086]],[[60478.0,2.145],[60478.1,0.004],[60479.0,0.002],[60479.3,0.002],[60479.4,0.099]]]
["binance-futures","BTCUSDT",1726272055750,[[60477.9,10.932],[60477.8,0.002],[60477.7,0.003],[60477.5,0.008],[60477.0,0.086]],[[60478.0,2.145],[60478.1,0.004],[60479.0,0.002],[60479.4,0.099],[60484.7,0.014]]]
["binance-futures","BTCUSDT",1726272055804,[[60477.9,10.924],[60477.8,0.002],[60477.7,0.003],[60477.5,0.008],[60477.0,0.086]],[[60478.0,2.308],[60478.1,0.004],[60479.0,0.002],[60479.3,0.002],[60479.4,0.099]]]
["binance-futures","BTCUSDT",1726272055910,[[60477.9,10.386],[60477.8,0.042],[60477.7,0.003],[60477.5,0.008],[60477.0,0.086]],[[60478.0,2.312],[60478.1,0.004],[60479.0,0.002],[60479.3,0.002],[60479.4,0.099]]]
["binance-futures","BTCUSDT",1726272056030,[[60477.9,10.964],[60477.8,0.042],[60477.7,0.003],[60477.5,0.008],[60477.0,0.086]],[[60478.0,2.312],[60478.1,0.004],[60479.0,0.002],[60479.3,0.002],[60479.4,0.007]]]
["binance-futures","BTCUSDT",1726272056084,[[60477.9,10.968],[60477.8,0.042],[60477.7,0.003],[60477.5,0.008],[60477.0,0.086]],[[60478.0,2.312],[60478.1,0.004],[60479.0,0.002],[60479.3,0.002],[60479.4,0.007]]]
["binance-futures","BTCUSDT",1726272056136,[[60477.9,10.898],[60477.8,0.042],[60477.5,0.008],[60477.0,0.086]],[[60478.0,1.615],[60478.1,0.004],[60479.0,0.002],[60479.4,0.07],[60484.9,0.082]]]
["binance-futures","BTCUSDT",1726272056188,[[60477.9,10.898],[60477.8,0.042],[60477.5,0.008],[60477.0,0.086],[60470.8,0.521]],[[60478.0,1.615],[60478.1,0.004],[60479.0,0.002],[60479.3,0.002],[60479.4,0.07]]]
["binance-futures","BTCUSDT",1726272056243,[[60477.9,10.893],[60477.8,0.042],[60477.5,0.008],[60477.0,0.086],[60471.9,0.161]],[[60478.0,1.615],[60478.1,0.004],[60479.0,0.002],[60479.3,0.002],[60479.4,0.07]]]
["binance-futures","BTCUSDT",1726272056298,[[60477.9,10.887],[60477.8,0.042],[60477.5,0.008],[60477.0,0.086],[60475.8,0.002]],[[60478.0,1.617],[60478.1,0.004],[60479.0,0.002],[60479.3,0.002],[60479.4,0.007]]]
["binance-futures","BTCUSDT",1726272056348,[[60477.9,10.9],[60477.8,0.042],[60477.5,0.008],[60477.0,0.086],[60475.9,0.002]],[[60478.0,1.619],[60479.0,0.002],[60479.3,0.002],[60479.4,0.007],[60480.2,0.006]]]
["binance-futures","BTCUSDT",1726272056453,[[60477.9,10.9],[60477.8,0.042],[60477.5,0.008],[60477.4,0.065],[60477.0,0.086]],[[60478.0,0.182],[60479.0,0.002],[60479.4,0.007],[60480.2,0.006],[60496.2,0.036]]]
["binance-futures","BTCUSDT",1726272056505,[[60477.9,10.918],[60477.8,0.042],[60477.5,0.008],[60477.4,0.065],[60477.0,0.086]],[[60478.0,0.2],[60479.0,0.002],[60479.4,0.007],[60480.2,0.006],[60496.2,0.036]]]
["binance-futures","BTCUSDT",1726272056557,[[60477.9,10.878],[60477.8,0.002],[60477.7,0.04],[60477.6,0.04],[60477.5,0.008]],[[60478.0,0.2],[60479.0,0.002],[60479.3,0.002],[60479.4,0.007],[60480.2,0.006]]]
["binance-futures","BTCUSDT",1726272056607,[[60477.9,10.878],[60477.8,0.002],[60477.7,0.04],[60477.6,0.04],[60477.5,0.008]],[[60478.0,0.201],[60479.0,0.002],[60479.3,0.002],[60479.4,0.007],[60480.2,0.006]]]
["binance-futures","BTCUSDT",1726272056663,[[60477.9,10.581],[60477.8,0.002],[60477.7,0.04],[60477.6,0.04],[60477.5,0.008]],[[60478.0,0.201],[60479.0,0.002],[60479.3,0.002],[60479.4,0.007],[60479.5,0.066]]]
["binance-futures","BTCUSDT",1726272056773,[[60477.9,10.611],[60477.8,0.002],[60477.7,0.04],[60477.6,0.04],[60477.5,0.008]],[[60478.0,0.201],[60479.0,0.002],[60479.3,0.002],[60479.4,0.007],[60479.5,0.066]]]
["binance-futures","BTCUSDT",1726272056823,[[60477.9,10.611],[60477.8,0.002],[60477.7,0.04],[60477.6,0.04],[60477.5,0.008]],[[60478.0,0.201],[60479.0,0.002],[60479.3,0.002],[60479.4,0.007],[60479.5,0.066]]]
["binance-futures","BTCUSDT",1726272056878,[[60477.9,10.595],[60477.8,0.002],[60477.7,0.04],[60477.6,0.04],[60477.5,0.008]],[[60478.0,0.201],[60479.0,0.002],[60479.3,0.002],[60479.4,0.007],[60479.5,0.066]]]
["binance-futures","BTCUSDT",1726272056931,[[60477.9,10.598],[60477.8,0.002],[60477.7,0.04],[60477.6,0.04],[60477.5,0.008]],[[60478.0,0.201],[60479.0,0.002],[60479.3,0.002],[60479.4,0.007],[60479.5,0.066]]]
["binance-futures","BTCUSDT",1726272056983,[[60477.9,10.406],[60477.8,0.002],[60477.7,0.04],[60477.6,0.04],[60477.5,0.008]],[[60478.0,0.203],[60479.0,0.002],[60479.3,0.002],[60479.4,0.007],[60479.5,0.066]]]
["binance-futures","BTCUSDT",1726272057024,[[60477.9,10.377],[60477.8,0.042],[60477.7,0.005],[60477.5,0.008]],[[60478.0,0.501],[60479.0,0.002],[60479.3,0.002],[60479.4,0.007],[60479.5,0.066]]]
["binance-futures","BTCUSDT",1726272057089,[[60477.9,10.363],[60477.8,0.042],[60477.7,0.005],[60477.5,0.008],[60475.1,0.02]],[[60478.0,0.501],[60479.0,0.002],[60479.4,0.007],[60479.5,0.066],[60491.3,0.034]]]
["binance-futures","BTCUSDT",1726272057139,[[60477.9,10.387],[60477.8,0.042],[60477.7,0.005],[60477.5,0.008],[60475.1,0.02]],[[60478.0,0.503],[60479.0,0.002],[60479.4,0.007],[60479.5,0.056],[60484.7,0.014]]]
["binance-futures","BTCUSDT",1726272057189,[[60477.9,10.37],[60477.8,0.042],[60477.7,0.005],[60477.5,0.008],[60475.1,0.02]],[[60478.0,0.503],[60479.0,0.002],[60479.3,0.002],[60479.4,0.007],[60479.5,0.056]]]
["binance-futures","BTCUSDT",1726272057246,[[60477.9,10.3],[60477.8,0.042],[60477.7,0.005],[60477.5,0.008],[60475.1,0.02]],[[60478.0,0.503],[60479.0,0.002],[60479.3,0.002],[60479.4,0.007],[60479.5,0.056]]]
["binance-futures","BTCUSDT",1726272057295,[[60477.9,10.3],[60477.8,0.042],[60477.7,0.005],[60477.5,0.008],[60475.1,0.02]],[[60478.0,1.699],[60479.0,0.002],[60479.3,0.002],[60479.4,0.007],[60479.5,0.056]]]
["binance-futures","BTCUSDT",1726272057405,[[60477.9,10.3],[60477.8,0.042],[60477.7,0.005],[60477.5,0.008],[60475.1,0.02]],[[60478.0,1.699],[60479.0,0.002],[60479.3,0.002],[60479.4,0.072],[60479.5,0.056]]]
["binance-futures","BTCUSDT",1726272057561,[[60477.9,9.713],[60477.8,0.042],[60477.7,0.005],[60477.5,0.008],[60476.9,0.375]],[[60478.0,1.724],[60479.0,0.002],[60479.4,0.072],[60479.5,0.056],[60487.5,0.58]]]
["binance-futures","BTCUSDT",1726272057614,[[60477.9,9.713],[60477.8,0.042],[60477.7,0.005],[60477.5,0.008],[60476.9,0.375]],[[60478.0,1.73],[60479.0,0.002],[60479.4,0.072],[60479.5,0.056],[60487.5,0.58]]]
["binance-futures","BTCUSDT",1726272057718,[[60477.9,9.713],[60477.8,0.042],[60477.7,0.005],[60477.5,0.008],[60476.9,0.375]],[[60478.0,1.73],[60479.0,0.002],[60479.3,0.002],[60479.4,0.072],[60479.5,0.056]]]
["binance-futures","BTCUSDT",1726272057766,[[60477.9,9.489],[60477.8,0.042],[60477.7,0.005],[60477.5,0.008],[60476.9,0.375]],[[60478.0,1.73],[60479.0,0.002],[60479.3,0.002],[60479.4,0.072],[60479.5,0.056]]]
["binance-futures","BTCUSDT",1726272057972,[[60477.9,9.489],[60477.8,0.042],[60477.7,0.005],[60477.5,0.008],[60476.9,0.375]],[[60478.0,1.73],[60479.0,0.002],[60479.4,0.072],[60479.5,0.056],[60493.8,0.092]]]
["binance-futures","BTCUSDT",1726272058030,[[60477.9,9.489],[60477.8,0.042],[60477.7,0.004],[60477.5,0.008],[60476.9,0.375]],[[60478.0,1.733],[60479.0,0.002],[60479.4,0.072],[60479.5,0.056],[60491.3,0.363]]]
["binance-futures","BTCUSDT",1726272058080,[[60477.9,9.489],[60477.8,0.042],[60477.7,0.004],[60477.5,0.008],[60476.9,0.375]],[[60478.0,1.733],[60479.0,0.002],[60479.3,0.002],[60479.4,0.072],[60479.5,0.056]]]
["binance-futures","BTCUSDT",1726272058135,[[60477.9,9.49],[60477.8,0.045],[60477.7,0.004],[60477.5,0.008],[60476.9,0.375]],[[60478.0,1.765],[60479.0,0.002],[60479.3,0.002],[60479.4,0.072],[60479.5,0.056]]]
["binance-futures","BTCUSDT",1726272058188,[[60477.9,9.338],[60477.8,0.045],[60477.7,0.004],[60477.5,0.008],[60476.9,0.375]],[[60478.0,4.225],[60479.0,0.002],[60479.3,0.002],[60479.4,0.072],[60479.5,0.056]]]
["binance-futures","BTCUSDT",1726272058240,[[60477.9,7.6],[60477.8,0.005],[60477.7,0.004],[60477.5,0.048],[60477.4,0.04]],[[60478.0,5.516],[60479.0,0.002],[60479.3,0.002],[60479.4,0.072],[60479.5,0.056]]]
["binance-futures","BTCUSDT",1726272058290,[[60477.9,7.084],[60477.8,0.003],[60477.7,0.004],[60477.5,0.008]],[[60478.0,5.512],[60479.0,0.002],[60479.3,0.002],[60479.4,0.072],[60479.5,0.056]]]
["binance-futures","BTCUSDT",1726272058336,[[60477.9,6.696],[60477.8,0.003],[60477.7,0.004],[60477.5,0.008],[60477.0,0.126]],[[60478.0,5.516],[60479.0,0.002],[60479.3,0.002],[60479.4,0.072],[60479.5,0.056]]]
["binance-futures","BTCUSDT",1726272058393,[[60477.9,5.102],[60477.8,0.003],[60477.7,0.004],[60477.5,0.008],[60477.0,0.126]],[[60478.0,6.016],[60479.0,0.002],[60479.3,0.002],[60479.4,0.072],[60479.5,0.056]]]
["binance-futures","BTCUSDT",1726272058498,[[60477.9,5.31],[60477.8,0.003],[60477.7,0.004],[60477.5,0.008],[60477.0,0.126]],[[60478.0,6.02],[60479.0,0.002],[60479.3,0.002],[60479.4,0.072],[60479.5,0.056]]]
["binance-futures","BTCUSDT",1726272058549,[[60477.9,5.379],[60477.8,0.003],[60477.7,0.004],[60477.5,0.008],[60477.0,0.126]],[[60478.0,6.036],[60479.0,0.002],[60479.3,0.002],[60479.4,0.072],[60479.5,0.056]]]
["binance-futures","BTCUSDT",1726272058604,[[60477.9,5.379],[60477.8,0.003],[60477.7,0.004],[60477.5,0.008],[60477.0,0.126]],[[60478.0,6.04],[60479.0,0.002],[60479.3,0.002],[60479.4,0.072],[60479.5,0.056]]]
["binance-futures","BTCUSDT",1726272058656,[[60477.9,5.379],[60477.8,0.003],[60477.7,0.004],[60477.5,0.008],[60477.0,0.126]],[[60478.0,6.04],[60479.0,0.002],[60479.3,0.002],[60479.4,0.072],[60479.5,0.056]]]
["binance-futures","BTCUSDT",1726272058707,[[60477.9,5.379],[60477.8,0.003],[60477.7,0.004],[60477.5,0.008],[60477.0,0.126]],[[60478.0,5.536],[60479.0,0.002],[60479.3,0.002],[60479.4,0.072],[60479.5,0.056]]]
["binance-futures","BTCUSDT",1726272058815,[[60477.9,5.07],[60477.8,0.003],[60477.7,0.004],[60477.5,0.008],[60477.0,0.126]],[[60478.0,5.536],[60479.0,0.002],[60479.3,0.002],[60479.4,0.072],[60479.5,0.056]]]
["binance-futures","BTCUSDT",1726272058864,[[60477.9,5.07],[60477.8,0.003],[60477.7,0.004],[60477.5,0.008],[60477.0,0.126]],[[60478.0,5.126],[60479.0,0.002],[60479.3,0.002],[60479.4,0.072],[60479.5,0.056]]]
["binance-futures","BTCUSDT",1726272058919,[[60477.9,5.052],[60477.8,0.003],[60477.7,0.004],[60477.5,0.008],[60477.0,0.126]],[[60478.0,5.126],[60479.0,0.002],[60479.3,0.002],[60479.4,0.072],[60479.5,0.056]]]
["binance-futures","BTCUSDT",1726272059022,[[60477.9,5.052],[60477.8,0.003],[60477.7,0.004],[60477.5,0.008],[60477.0,0.126]],[[60478.0,5.124],[60479.0,0.002],[60479.3,0.002],[60479.4,0.072],[60479.5,0.056]]]
["binance-futures","BTCUSDT",1726272059066,[[60477.9,5.052],[60477.8,0.003],[60477.5,0.008],[60477.0,0.126]],[[60478.0,5.124],[60479.0,0.002],[60479.3,0.002],[60479.4,0.072],[60479.5,0.056]]]
["binance-futures","BTCUSDT",1726272059128,[[60477.9,5.103],[60477.7,0.117],[60477.5,0.008],[60477.0,0.126],[60467.7,0.103]],[[60478.0,5.121],[60479.0,0.002],[60479.3,0.002],[60479.4,0.072],[60479.5,0.056]]]
["binance-futures","BTCUSDT",1726272059184,[[60477.9,5.099],[60477.7,0.117],[60477.5,0.008],[60477.4,0.07],[60477.0,0.126]],[[60478.0,5.121],[60479.0,0.002],[60479.4,0.072],[60479.5,0.056],[60483.8,0.01]]]
["binance-futures","BTCUSDT",1726272059230,[[60477.9,4.781],[60477.7,0.117],[60477.5,0.008],[60477.4,0.07],[60477.0,0.108]],[[60478.0,5.121],[60479.0,0.002],[60479.3,0.002],[60479.4,0.072],[60479.5,0.056]]]
["binance-futures","BTCUSDT",1726272059293,[[60477.9,4.782],[60477.7,0.117],[60477.5,0.008],[60477.4,0.07],[60477.0,0.108]],[[60478.0,5.121],[60479.0,0.002],[60479.3,0.002],[60479.4,0.072],[60479.5,0.056]]]
["binance-futures","BTCUSDT",1726272059344,[[60477.9,4.836],[60477.7,0.117],[60477.5,0.008],[60477.4,0.07],[60477.0,0.108]],[[60478.0,5.121],[60479.0,0.002],[60479.3,0.002],[60479.4,0.072],[60479.5,0.056]]]
["binance-futures","BTCUSDT",1726272059454,[[60477.9,4.759],[60477.7,0.117],[60477.5,0.008],[60477.4,0.07],[60477.0,0.108]],[[60478.0,5.121],[60479.0,0.002],[60479.3,0.002],[60479.4,0.072],[60479.5,0.056]]]
["binance-futures","BTCUSDT",1726272059506,[[60477.9,5.35],[60477.7,0.117],[60477.5,0.008],[60477.4,0.07],[60477.0,0.108]],[[60478.0,5.121],[60479.0,0.002],[60479.4,0.072],[60479.5,0.056],[60483.4,0.008]]]
["binance-futures","BTCUSDT",1726272059556,[[60477.9,5.367],[60477.7,0.117],[60477.5,0.008],[60477.4,0.07],[60477.0,0.108]],[[60478.0,5.121],[60479.0,0.002],[60479.3,0.002],[60479.4,0.072],[60479.5,0.056]]]
["binance-futures","BTCUSDT",1726272059662,[[60477.9,5.371],[60477.7,0.117],[60477.5,0.008],[60477.4,0.07],[60477.0,0.108]],[[60478.0,5.121],[60479.0,0.002],[60479.3,0.002],[60479.4,0.072],[60479.5,0.056]]]
["binance-futures","BTCUSDT",1726272059710,[[60477.9,5.375],[60477.7,0.117],[60477.5,0.008],[60477.4,0.07],[60477.0,0.108]],[[60478.0,5.121],[60479.0,0.002],[60479.3,0.002],[60479.4,0.072],[60479.5,0.056]]]
["binance-futures","BTCUSDT",1726272059815,[[60477.9,5.367],[60477.7,0.117],[60477.5,0.008],[60477.4,0.07],[60477.0,0.108]],[[60478.0,5.121],[60479.0,0.002],[60479.3,0.002],[60479.4,0.072],[60479.5,0.056]]]
["binance-futures","BTCUSDT",1726272059868,[[60477.9,5.362],[60477.7,0.117],[60477.5,0.008],[60477.4,0.07],[60477.0,0.108]],[[60478.0,5.121],[60479.0,0.002],[60479.3,0.002],[60479.4,0.072],[60479.5,0.056]]]
["binance-futures","BTCUSDT",1726272059922,[[60477.9,5.362],[60477.7,0.117],[60477.5,0.008],[60477.4,0.07],[60477.0,0.108]],[[60478.0,5.121],[60479.0,0.002],[60479.3,0.002],[60479.4,0.584],[60479.5,0.056]]]
["binance-futures","BTCUSDT",1726272059977,[[60477.9,5.362],[60477.7,0.117],[60477.5,0.008],[60477.4,0.07],[60477.0,0.068]],[[60478.0,5.121],[60479.0,0.002],[60479.3,0.002],[60479.4,0.584],[60479.5,0.056]]]
["binance-futures","BTCUSDT",1726272060029,[[60477.9,5.396],[60477.8,0.35],[60477.7,0.117],[60477.5,0.008],[60477.4,0.07]],[[60478.0,5.123],[60479.0,0.002],[60479.3,0.002],[60479.4,0.584],[60479.5,0.056]]]
["binance-futures","BTCUSDT",1726272060084,[[60477.9,5.39],[60477.8,0.35],[60477.7,0.122],[60477.5,0.008],[60477.4,0.07]],[[60478.0,5.123],[60479.0,0.002],[60479.4,0.584],[60479.5,0.056],[60491.3,0.034]]]
["binance-futures","BTCUSDT",1726272060133,[[60477.9,5.387],[60477.8,0.35],[60477.7,0.122],[60477.5,0.011],[60477.4,0.07]],[[60478.0,5.123],[60479.0,0.002],[60479.3,0.002],[60479.4,0.584],[60479.5,0.056]]]
["binance-futures","BTCUSDT",1726272060190,[[60477.9,4.799],[60477.8,0.35],[60477.7,0.122],[60477.5,0.011],[60477.4,0.07]],[[60478.0,5.729],[60479.0,0.002],[60479.3,0.002],[60479.4,0.584],[60479.5,0.056]]]
["binance-futures","BTCUSDT",1726272060243,[[60477.9,4.801],[60477.7,0.122],[60477.5,0.011],[60477.4,0.07]],[[60478.0,5.729],[60479.0,0.002],[60479.3,0.002],[60479.4,0.584],[60479.5,0.056]]]
["binance-futures","BTCUSDT",1726272060294,[[60477.9,4.773],[60477.7,0.122],[60477.5,0.011],[60477.4,0.07],[60474.0,0.028]],[[60478.0,5.729],[60479.0,0.002],[60479.3,0.002],[60479.4,0.584],[60479.5,0.056]]]
["binance-futures","BTCUSDT",1726272060348,[[60477.9,1.366],[60477.7,0.122],[60477.5,0.011],[60477.4,0.07],[60477.0,0.002]],[[60478.0,7.137],[60479.0,0.002],[60479.3,0.006],[60479.4,0.584],[60479.5,0.056]]]
["binance-futures","BTCUSDT",1726272060402,[[60477.9,1.366],[60477.7,0.122],[60477.5,0.011],[60477.4,0.07],[60477.0,0.002]],[[60478.0,6.559],[60479.0,0.002],[60479.3,0.004],[60479.4,0.584],[60479.5,0.056]]]
["binance-futures","BTCUSDT",1726272060448,[[60477.9,1.364],[60477.7,0.122],[60477.5,0.011],[60477.4,0.07],[60477.0,0.002]],[[60478.0,6.559],[60479.0,0.002],[60479.3,0.006],[60479.4,0.584],[60479.5,0.056]]]
["binance-futures","BTCUSDT",1726272060505,[[60477.9,1.383],[60477.7,0.122],[60477.5,0.011],[60477.4,0.07],[60477.0,0.002]],[[60478.0,7.159],[60479.0,0.002],[60479.3,0.002],[60479.4,0.584],[60479.5,0.054]]]
["binance-futures","BTCUSDT",1726272060555,[],[[60475.1,18.994],[60475.2,1.031],[60475.3,10.21],[60475.4,12.28],[60475.5,4.767]]]
["binance-futures","BTCUSDT",1726272060606,[[60475.0,0.241],[60473.5,0.35],[60472.9,0.012],[60472.7,0.003],[60471.7,0.005]],[[60475.1,19.195],[60475.2,0.072],[60475.4,1.968],[60475.5,1.587],[60475.7,0.702]]]
["binance-futures","BTCUSDT",1726272060657,[],[[60468.9,9.619],[60469.0,0.002],[60469.5,0.198],[60470.0,0.002],[60470.4,0.013]]]
["binance-futures","BTCUSDT",1726272060710,[[60467.6,0.158],[60467.1,0.02],[60466.9,0.073],[60466.8,0.068],[60466.7,0.41]],[[60467.7,12.342],[60467.8,0.231],[60468.0,0.002],[60468.8,0.709],[60468.9,0.002]]]
["binance-futures","BTCUSDT",1726272060760,[[60467.6,2.911],[60467.2,0.443],[60467.1,0.716],[60467.0,0.73],[60466.9,1.251]],[[60467.7,10.985],[60468.0,0.002],[60468.9,0.002],[60469.5,0.002],[60469.9,0.002]]]
["binance-futures","BTCUSDT",1726272060811,[[60467.6,5.12],[60467.3,0.002],[60467.2,0.443],[60467.1,0.716],[60467.0,0.73]],[[60467.7,4.635],[60468.0,0.002],[60468.9,0.002],[60469.5,0.002],[60469.9,0.002]]]
["binance-futures","BTCUSDT",1726272060863,[[60467.6,6.325],[60467.3,0.155],[60467.2,0.443],[60467.1,0.716],[60467.0,0.73]],[[60467.7,4.464],[60468.0,0.002],[60468.9,0.002],[60469.5,0.002],[60469.9,0.002]]]
["binance-futures","BTCUSDT",1726272060911,[[60467.6,5.995],[60467.3,0.155],[60467.2,0.443],[60467.1,0.716],[60467.0,0.73]],[[60467.7,5.298],[60468.0,0.002],[60468.9,0.002],[60469.5,0.002],[60469.9,0.002]]]
["binance-futures","BTCUSDT",1726272060962,[[60467.6,5.997],[60467.3,0.155],[60467.2,0.039],[60467.1,0.322],[60467.0,0.34]],[[60467.7,5.336],[60468.0,0.002],[60468.9,0.002],[60469.5,0.002],[60469.9,0.002]]]
["binance-futures","BTCUSDT",1726272061017,[[60467.6,5.997],[60467.3,0.002],[60467.2,0.039],[60467.1,0.02],[60467.0,0.041]],[[60467.7,5.372],[60468.0,0.002],[60468.9,0.002],[60469.0,0.004],[60469.5,0.002]]]
["binance-futures","BTCUSDT",1726272061069,[[60471.9,9.389],[60471.8,0.002],[60471.7,0.042],[60471.6,0.004],[60471.0,0.002]],[[60472.0,5.774],[60472.8,0.043],[60473.0,0.2],[60473.6,3.506],[60474.0,0.085]]]
["binance-futures","BTCUSDT",1726272061122,[[60471.9,11.954],[60471.8,0.002],[60471.5,0.002],[60471.4,0.003],[60471.0,0.002]],[[60472.0,2.547],[60472.2,0.002],[60472.8,0.043],[60473.0,0.2],[60473.6,3.506]]]
["binance-futures","BTCUSDT",1726272061176,[[60471.9,11.786],[60471.8,0.002],[60471.5,0.002],[60471.4,0.003],[60471.0,0.002]],[[60472.0,3.063],[60472.2,0.002],[60472.8,0.9],[60472.9,0.004],[60473.0,0.2]]]
["binance-futures","BTCUSDT",1726272061226,[[60471.9,11.181],[60471.8,0.002],[60471.5,0.002],[60471.4,0.003],[60471.0,0.002]],[[60472.0,3.274],[60472.8,0.9],[60472.9,0.004],[60473.0,0.2],[60478.0,0.727]]]
["binance-futures","BTCUSDT",1726272061279,[[60471.9,10.797],[60471.8,0.002],[60471.5,0.002],[60471.4,0.003],[60471.0,0.002]],[[60472.0,5.939],[60472.8,0.9],[60472.9,0.004],[60473.0,0.2],[60473.7,0.004]]]
["binance-futures","BTCUSDT",1726272061330,[[60471.9,9.717],[60471.8,0.002],[60471.5,0.002],[60471.4,0.003],[60471.0,0.002]],[[60472.0,7.048],[60472.8,0.043],[60472.9,0.004],[60473.0,0.2],[60473.7,0.004]]]
["binance-futures","BTCUSDT",1726272061381,[[60471.9,9.717],[60471.8,0.002],[60471.5,0.002],[60471.4,0.003],[60471.0,0.002]],[[60472.0,7.051],[60472.8,0.043],[60472.9,0.004],[60473.0,0.2],[60473.7,0.006]]]
["binance-futures","BTCUSDT",1726272061433,[[60471.9,9.208],[60471.8,0.002],[60471.4,0.003],[60471.0,0.002]],[[60472.0,6.427],[60472.8,0.043],[60472.9,0.004],[60473.0,0.2],[60473.7,0.004]]]
["binance-futures","BTCUSDT",1726272061485,[[60471.9,9.008],[60471.8,0.002],[60471.4,0.003],[60471.0,0.002],[60456.7,0.056]],[[60472.0,7.202],[60472.8,0.043],[60472.9,0.004],[60473.0,0.2],[60473.7,0.004]]]
["binance-futures","BTCUSDT",1726272061540,[[60471.9,8.306],[60471.4,0.003],[60471.0,0.002],[60470.0,0.068],[60460.6,0.853]],[[60472.0,7.206],[60472.8,0.043],[60472.9,0.004],[60473.0,0.2],[60473.7,0.004]]]
["binance-futures","BTCUSDT",1726272061590,[[60471.9,8.817],[60471.4,0.003],[60471.0,0.002],[60470.0,0.068],[60461.7,1.06]],[[60472.0,7.206],[60472.8,0.043],[60472.9,0.004],[60473.0,0.2],[60473.7,0.004]]]
["binance-futures","BTCUSDT",1726272061646,[[60471.9,9.134],[60471.4,0.003],[60471.0,0.002],[60470.0,0.068],[60467.9,0.183]],[[60472.0,7.208],[60472.8,0.043],[60472.9,0.004],[60473.0,0.2],[60473.7,0.004]]]
["binance-futures","BTCUSDT",1726272061696,[[60471.9,9.73],[60471.4,0.003],[60471.0,0.002],[60470.0,0.068],[60467.9,0.183]],[[60472.0,7.21],[60472.8,0.043],[60472.9,0.004],[60473.0,0.2],[60473.7,0.004]]]
["binance-futures","BTCUSDT",1726272061748,[[60471.9,9.701],[60471.4,0.003],[60471.0,0.002],[60470.6,0.002],[60470.0,0.068]],[[60472.0,7.206],[60472.8,0.043],[60472.9,0.004],[60473.0,0.2],[60473.7,0.004]]]
["binance-futures","BTCUSDT",1726272061802,[[60471.9,9.705],[60471.4,0.003],[60471.0,0.002],[60470.6,0.002],[60470.2,0.002]],[[60472.0,6.826],[60472.8,0.043],[60472.9,0.004],[60473.0,0.2],[60473.7,0.004]]]
["binance-futures","BTCUSDT",1726272061854,[[60471.9,9.705],[60471.8,0.002],[60471.4,0.003],[60471.0,0.002],[60470.6,0.002]],[[60472.0,6.826],[60472.8,0.043],[60472.9,0.004],[60473.0,0.2],[60473.7,0.004]]]
["binance-futures","BTCUSDT",1726272061906,[[60471.9,9.636],[60471.8,0.002],[60471.4,0.003],[60471.0,0.002],[60470.6,0.002]],[[60472.0,6.826],[60472.8,0.043],[60472.9,0.004],[60473.0,0.2],[60473.7,0.004]]]
["binance-futures","BTCUSDT",1726272061960,[[60471.9,9.626],[60471.8,0.002],[60471.4,0.003],[60471.0,0.002],[60470.6,0.002]],[[60472.0,6.826],[60472.8,0.043],[60472.9,0.004],[60473.0,0.2],[60473.7,0.004]]]
["binance-futures","BTCUSDT",1726272062062,[[60471.9,9.626],[60471.8,0.002],[60471.4,0.003],[60471.0,0.002],[60470.6,0.002]],[[60472.0,6.828],[60472.8,0.043],[60472.9,0.004],[60473.0,0.2],[60473.7,0.004]]]
["binance-futures","BTCUSDT",1726272062116,[[60471.9,9.46],[60471.8,0.006],[60471.0,0.002],[60470.6,0.002]],[[60472.0,6.826],[60472.8,0.043],[60472.9,0.004],[60473.0,0.2],[60473.7,0.004]]]
["binance-futures","BTCUSDT",1726272062166,[[60471.9,9.458],[60471.8,0.006],[60471.0,0.002],[60470.6,0.002],[60469.5,0.2]],[[60472.0,6.848],[60472.8,0.043],[60472.9,0.004],[60473.0,0.2],[60473.7,0.004]]]
["binance-futures","BTCUSDT",1726272062218,[[60471.9,9.402],[60471.8,0.006],[60471.0,0.002],[60470.6,0.002],[60469.5,0.2]],[[60472.0,6.848],[60472.8,0.043],[60472.9,0.004],[60473.0,0.2],[60473.7,0.004]]]
["binance-futures","BTCUSDT",1726272062270,[[60471.9,9.197],[60471.8,0.006],[60471.0,0.002],[60470.6,0.002],[60469.9,0.038]],[[60472.0,2.563],[60472.8,0.043],[60472.9,0.004],[60473.0,0.002],[60473.5,0.002]]]
["binance-futures","BTCUSDT",1726272062324,[[60473.4,11.108],[60473.3,0.7],[60473.0,0.002],[60472.9,0.042],[60472.8,0.274]],[[60473.5,0.055],[60474.0,0.002],[60475.4,0.002],[60475.9,0.004],[60476.0,0.002]]]
["binance-futures","BTCUSDT",1726272062375,[[60473.4,11.4],[60473.3,0.7],[60473.0,0.002],[60472.9,0.042],[60472.8,0.274]],[[60473.5,0.06],[60474.0,0.002],[60475.4,0.002],[60475.9,0.004],[60476.0,0.002]]]
["binance-futures","BTCUSDT",1726272062427,[[60475.4,14.882],[60475.2,0.007],[60475.1,0.042],[60475.0,0.777],[60474.9,0.132]],[[60475.5,0.055],[60475.9,0.002],[60476.0,0.002],[60477.0,0.004],[60477.8,0.002]]]
["binance-futures","BTCUSDT",1726272062478,[[60477.6,15.598],[60477.5,0.002],[60477.1,0.011],[60477.0,0.002],[60476.5,0.198]],[[60477.7,3.311],[60477.8,0.002],[60477.9,0.449],[60479.4,0.47],[60480.0,1.32]]]
["binance-futures","BTCUSDT",1726272062530,[[60477.6,13.204],[60477.1,0.011],[60477.0,0.002],[60476.5,0.198]],[[60477.7,3.355],[60477.9,0.449],[60479.0,0.326],[60479.4,0.47],[60480.0,1.32]]]
["binance-futures","BTCUSDT",1726272062581,[[60477.6,11.976],[60477.1,0.011],[60477.0,0.002],[60476.5,0.198],[60473.5,0.766]],[[60477.7,3.96],[60477.9,0.449],[60478.9,0.764],[60479.0,0.004],[60479.4,0.007]]]
["binance-futures","BTCUSDT",1726272062626,[[60477.6,11.976],[60477.1,0.011],[60477.0,0.002],[60476.5,0.198],[60473.5,0.766]],[[60477.7,1.927],[60477.9,0.449],[60478.9,0.764],[60479.0,0.004],[60479.4,0.007]]]
["binance-futures","BTCUSDT",1726272062684,[[60477.6,11.978],[60477.1,0.011],[60477.0,0.002],[60476.5,0.198],[60475.0,0.084]],[[60477.7,1.927],[60477.9,0.449],[60478.9,0.764],[60479.0,0.004],[60479.1,0.322]]]
["binance-futures","BTCUSDT",1726272062736,[[60477.8,6.541],[60477.7,2.693],[60477.6,0.074],[60477.1,0.011],[60477.0,0.002]],[[60477.9,0.625],[60479.0,0.004],[60480.0,1.122],[60480.2,0.002],[60480.6,0.002]]]
["binance-futures","BTCUSDT",1726272062789,[[60477.8,6.541],[60477.6,0.074],[60477.1,0.011],[60477.0,0.002]],[[60477.9,0.627],[60479.0,0.004],[60479.5,0.03],[60480.0,1.122],[60480.2,0.002]]]
["binance-futures","BTCUSDT",1726272062836,[[60477.8,6.544],[60477.6,0.074],[60477.1,0.011],[60477.0,0.002],[60473.1,0.054]],[[60477.9,0.634],[60479.0,0.004],[60479.5,0.03],[60480.0,1.122],[60480.2,0.002]]]
["binance-futures","BTCUSDT",1726272062890,[[60477.8,6.546],[60477.6,0.074],[60477.1,0.011],[60477.0,0.002],[60475.4,0.017]],[[60477.9,0.634],[60479.0,0.004],[60479.5,0.03],[60480.0,1.122],[60480.2,0.002]]]
["binance-futures","BTCUSDT",1726272062944,[[60477.8,7.624],[60477.6,0.074],[60477.1,0.011],[60477.0,0.002],[60475.4,0.017]],[[60477.9,0.672],[60479.0,0.004],[60479.5,0.03],[60480.0,1.122],[60480.2,0.002]]]
["binance-futures","BTCUSDT",1726272062996,[[60477.8,7.872],[60477.6,0.074],[60477.1,0.011],[60477.0,0.002],[60476.5,0.2]],[[60477.9,0.563],[60479.0,0.002],[60479.5,0.03],[60480.0,1.122],[60480.2,0.002]]]
["binance-futures","BTCUSDT",1726272063047,[[60477.8,7.322],[60477.7,0.093],[60477.6,0.052],[60477.1,0.011],[60477.0,0.002]],[[60477.9,0.381],[60479.0,0.002],[60479.3,0.013],[60479.4,0.007],[60479.5,0.03]]]
["binance-futures","BTCUSDT",1726272063097,[[60477.8,7.956],[60477.7,0.093],[60477.6,0.002],[60477.5,0.33],[60477.1,0.011]],[[60477.9,0.359],[60479.0,0.002],[60479.3,0.013],[60479.4,0.007],[60479.5,0.03]]]
["binance-futures","BTCUSDT",1726272063149,[[60477.8,7.966],[60477.6,0.002],[60477.5,0.33],[60477.1,0.011]],[[60477.9,0.388],[60479.0,0.002],[60479.3,0.013],[60479.4,0.007],[60479.5,0.03]]]
["binance-futures","BTCUSDT",1726272063202,[[60477.8,7.927],[60477.5,0.33],[60477.1,0.011],[60453.6,1.333],[60419.2,0.009]],[[60477.9,0.386],[60479.0,0.002],[60479.3,0.013],[60479.4,0.007],[60479.5,0.03]]]
["binance-futures","BTCUSDT",1726272063253,[[60477.8,7.924],[60477.6,0.7],[60477.5,0.33],[60477.1,0.011],[60473.4,1.529]],[[60477.9,0.386],[60479.0,0.002],[60479.3,0.013],[60479.4,0.007],[60479.5,0.03]]]
["binance-futures","BTCUSDT",1726272063303,[[60477.8,6.179],[60477.6,0.7],[60477.5,0.33],[60477.1,0.011],[60476.5,0.2]],[[60477.9,0.384],[60479.0,0.002],[60479.3,0.013],[60479.4,0.007],[60479.5,0.03]]]
["binance-futures","BTCUSDT",1726272063354,[[60477.8,6.818],[60477.6,0.7],[60477.5,0.33],[60477.1,0.011],[60476.5,0.2]],[[60477.9,0.755],[60479.0,0.002],[60479.3,0.013],[60479.4,0.329],[60479.5,0.03]]]
["binance-futures","BTCUSDT",1726272063407,[[60477.8,6.822],[60477.6,0.7],[60477.5,0.33],[60477.1,0.011],[60476.5,0.2]],[[60477.9,0.888],[60479.0,0.002],[60479.3,0.013],[60479.4,0.329],[60479.5,0.03]]]
["binance-futures","BTCUSDT",1726272063458,[[60477.8,6.82],[60477.6,0.7],[60477.5,0.33],[60477.1,0.011],[60476.5,0.2]],[[60477.9,0.897],[60479.0,0.002],[60479.3,0.013],[60479.4,0.329],[60479.5,0.03]]]
["binance-futures","BTCUSDT",1726272063508,[[60477.8,6.827],[60477.6,0.7],[60477.5,0.33],[60477.1,0.011],[60476.5,0.2]],[[60477.9,0.897],[60479.0,0.002],[60479.3,0.013],[60479.4,0.329],[60479.5,0.03]]]
["binance-futures","BTCUSDT",1726272063560,[[60477.8,6.825],[60477.6,0.7],[60477.5,0.33],[60477.1,0.011],[60476.5,0.2]],[[60477.9,0.923],[60478.0,0.551],[60479.0,0.002],[60479.3,0.013],[60479.4,0.329]]]
["binance-futures","BTCUSDT",1726272063616,[[60477.8,7.167],[60477.6,0.7],[60477.5,0.33],[60477.1,0.011],[60476.5,0.198]],[[60477.9,0.907],[60478.0,0.551],[60479.0,0.002],[60479.3,0.013],[60479.4,0.329]]]
["binance-futures","BTCUSDT",1726272063664,[[60477.8,7.176],[60477.6,0.7],[60477.5,0.33],[60477.1,0.011],[60476.5,0.198]],[[60477.9,0.911],[60478.0,0.551],[60479.0,0.002],[60479.3,0.013],[60479.4,0.329]]]
["binance-futures","BTCUSDT",1726272063711,[[60477.8,7.176],[60477.6,0.7],[60477.5,0.33],[60477.1,0.011],[60476.5,0.198]],[[60477.9,0.911],[60478.0,0.551],[60479.0,0.002],[60479.3,0.013],[60479.4,0.007]]]
["binance-futures","BTCUSDT",1726272063822,[[60477.8,6.07],[60477.6,0.7],[60477.5,0.33],[60477.1,0.011],[60476.5,0.198]],[[60477.9,0.909],[60478.0,0.551],[60479.0,0.002],[60479.3,0.013],[60479.4,0.007]]]
["binance-futures","BTCUSDT",1726272063872,[[60477.8,6.068],[60477.6,0.7],[60477.5,0.33],[60477.1,0.011],[60476.5,0.198]],[[60477.9,0.976],[60478.0,0.551],[60479.0,0.002],[60479.3,0.013],[60479.4,0.007]]]
["binance-futures","BTCUSDT",1726272063928,[[60477.8,6.068],[60477.6,0.7],[60477.5,0.33],[60477.1,0.011],[60476.5,0.2]],[[60477.9,0.982],[60478.0,0.551],[60479.0,0.002],[60479.3,0.013],[60479.4,0.007]]]
["binance-futures","BTCUSDT",1726272063971,[[60477.8,6.666],[60477.5,0.33],[60477.1,0.011],[60476.5,0.2]],[[60477.9,0.986],[60478.0,0.551],[60479.0,0.002],[60479.3,0.013],[60479.4,0.007]]]
["binance-futures","BTCUSDT",1726272064030,[[60477.8,6.561],[60477.5,0.33],[60477.1,0.011],[60476.5,0.2],[60473.5,0.78]],[[60477.9,0.986],[60478.0,0.195],[60478.3,0.099],[60479.0,0.002],[60479.3,0.013]]]
["binance-futures","BTCUSDT",1726272064083,[[60477.8,6.558],[60477.5,0.33],[60477.1,0.011],[60476.5,0.2],[60474.0,0.004]],[[60477.9,0.99],[60478.0,0.195],[60478.3,0.099],[60479.0,0.002],[60479.3,0.013]]]
["binance-futures","BTCUSDT",1726272064134,[[60477.8,6.602],[60477.6,0.16],[60477.5,0.33],[60477.3,0.057],[60477.1,0.011]],[[60477.9,1.164],[60478.0,0.195],[60478.3,0.099],[60479.0,0.002],[60479.3,0.013]]]
["binance-futures","BTCUSDT",1726272064185,[[60477.8,7.702],[60477.6,0.16],[60477.5,0.33],[60477.3,0.095],[60477.1,0.011]],[[60477.9,1.168],[60478.0,0.195],[60478.3,0.099],[60479.0,0.002],[60479.3,0.013]]]
["binance-futures","BTCUSDT",1726272064237,[[60477.8,7.838],[60477.6,0.16],[60477.5,0.33],[60477.3,0.095],[60477.1,0.011]],[[60477.9,1.172],[60478.0,0.195],[60478.3,0.099],[60479.0,0.002],[60479.3,0.013]]]
["binance-futures","BTCUSDT",1726272064291,[[60477.8,7.84],[60477.6,0.16],[60477.5,0.33],[60477.3,0.095],[60477.1,0.011]],[[60477.9,1.179],[60478.0,0.195],[60478.3,0.099],[60479.0,0.002],[60479.3,0.013]]]
["binance-futures","BTCUSDT",1726272064394,[[60477.8,7.838],[60477.6,0.16],[60477.5,0.33],[60477.3,0.095],[60477.1,0.011]],[[60477.9,1.176],[60478.0,0.195],[60478.3,0.099],[60479.0,0.002],[60479.3,0.013]]]
["binance-futures","BTCUSDT",1726272064503,[[60477.8,7.838],[60477.7,0.052],[60477.6,0.16],[60477.5,0.33],[60477.3,0.095]],[[60477.9,1.193],[60478.0,0.195],[60478.3,0.099],[60479.0,0.002],[60479.3,0.013]]]
["binance-futures","BTCUSDT",1726272064554,[[60477.8,7.95],[60477.7,0.052],[60477.6,0.16],[60477.5,0.33],[60477.3,0.095]],[[60477.9,1.189],[60478.0,0.195],[60478.3,0.099],[60479.0,0.002],[60479.3,0.013]]]
["binance-futures","BTCUSDT",1726272064605,[[60477.8,7.933],[60477.7,0.052],[60477.6,0.16],[60477.5,0.33],[60477.3,0.095]],[[60477.9,1.177],[60478.0,0.195],[60478.3,0.099],[60479.0,0.002],[60479.3,0.013]]]
["binance-futures","BTCUSDT",1726272064656,[[60477.8,7.93],[60477.7,0.052],[60477.6,0.16],[60477.5,0.33],[60477.3,0.095]],[[60477.9,1.177],[60478.0,0.195],[60478.3,0.099],[60479.0,0.002],[60479.3,0.013]]]
["binance-futures","BTCUSDT",1726272064764,[[60477.8,7.909],[60477.7,0.052],[60477.6,0.16],[60477.5,0.33],[60477.3,0.095]],[[60477.9,1.212],[60478.0,0.195],[60478.3,0.099],[60479.0,0.002],[60479.3,0.013]]]
["binance-futures","BTCUSDT",1726272064867,[[60477.8,7.909],[60477.6,0.16],[60477.5,0.33],[60477.3,0.095]],[[60477.9,1.218],[60478.0,0.195],[60478.3,0.099],[60479.0,0.002],[60479.3,0.013]]]
["binance-futures","BTCUSDT",1726272064925,[[60477.8,7.909],[60477.6,0.16],[60477.5,0.33],[60477.3,0.095],[60474.0,0.004]],[[60477.9,1.218],[60478.0,0.195],[60478.3,0.099],[60479.0,0.002],[60479.3,0.013]]]
["binance-futures","BTCUSDT",1726272064972,[[60477.8,7.909],[60477.6,0.16],[60477.5,0.33],[60477.3,0.095],[60474.0,0.004]],[[60477.9,1.218],[60478.0,0.195],[60478.3,0.099],[60479.0,0.002],[60479.3,0.013]]]
["binance-futures","BTCUSDT",1726272065020,[[60477.8,7.868],[60477.6,0.16],[60477.5,0.33],[60477.3,0.095],[60474.0,0.004]],[[60477.9,1.218],[60478.0,0.195],[60478.3,0.099],[60479.0,0.002],[60479.3,0.013]]]
["binance-futures","BTCUSDT",1726272065085,[[60477.8,7.658],[60477.6,0.16],[60477.5,0.33],[60477.3,0.095],[60474.0,0.004]],[[60477.9,1.18],[60478.0,0.195],[60478.3,0.099],[60479.0,0.002],[60479.3,0.013]]]
["binance-futures","BTCUSDT",1726272065137,[[60477.8,7.669],[60477.6,0.16],[60477.5,0.33],[60477.3,0.095],[60476.5,0.198]],[[60477.9,1.194],[60478.0,0.195],[60478.3,0.099],[60479.0,0.002],[60479.3,0.013]]]
["binance-futures","BTCUSDT",1726272065179,[[60477.8,7.524],[60477.6,0.16],[60477.5,0.33],[60477.3,0.095],[60476.5,0.2]],[[60477.9,1.197],[60478.0,0.191],[60478.3,0.099],[60479.0,0.002],[60479.3,0.013]]]
["binance-futures","BTCUSDT",1726272065243,[[60477.8,7.526],[60477.6,0.16],[60477.5,0.33],[60477.3,0.095],[60476.5,0.2]],[[60477.9,1.195],[60478.0,0.191],[60478.3,0.099],[60479.0,0.002],[60479.3,0.013]]]
["binance-futures","BTCUSDT",1726272065294,[[60477.8,7.524],[60477.6,0.16],[60477.5,0.33],[60477.3,0.095],[60476.5,0.2]],[[60477.9,1.249],[60478.0,0.191],[60478.3,0.099],[60479.0,0.002],[60479.3,0.013]]]
["binance-futures","BTCUSDT",1726272065347,[[60477.8,7.464],[60477.6,0.16],[60477.5,0.33],[60477.3,0.095],[60476.5,0.2]],[[60477.9,1.249],[60478.0,0.191],[60478.3,0.099],[60479.0,0.002],[60479.3,0.013]]]
["binance-futures","BTCUSDT",1726272065457,[[60477.8,7.451],[60477.6,0.16],[60477.5,0.33],[60477.3,0.095],[60476.5,0.198]],[[60477.9,1.249],[60478.0,0.189],[60478.3,0.099],[60479.0,0.002],[60479.3,0.013]]]
["binance-futures","BTCUSDT",1726272065559,[[60477.8,7.379],[60477.6,0.16],[60477.5,0.33],[60477.3,0.095],[60476.5,0.2]],[[60477.9,1.255],[60478.0,0.189],[60478.3,0.099],[60479.0,0.002],[60479.3,0.013]]]
["binance-futures","BTCUSDT",1726272065665,[[60477.8,6.886],[60477.6,0.16],[60477.5,0.33],[60477.3,0.095],[60476.5,0.2]],[[60477.9,1.255],[60478.0,0.189],[60478.3,0.099],[60479.0,0.002],[60479.3,0.013]]]
["binance-futures","BTCUSDT",1726272065716,[[60477.8,6.888],[60477.6,0.16],[60477.5,0.33],[60477.3,0.095],[60476.5,0.2]],[[60477.9,1.255],[60478.0,0.189],[60478.3,0.099],[60479.0,0.002],[60479.3,0.013]]]
["binance-futures","BTCUSDT",1726272065769,[[60477.8,6.892],[60477.6,0.16],[60477.5,0.33],[60477.3,0.095],[60476.5,0.2]],[[60477.9,1.243],[60478.0,0.189],[60478.3,0.099],[60479.0,0.002],[60479.3,0.013]]]
["binance-futures","BTCUSDT",1726272065825,[[60477.8,6.892],[60477.6,0.16],[60477.5,0.33],[60477.3,0.095],[60476.5,0.198]],[[60477.9,1.243],[60478.0,0.189],[60478.3,0.099],[60479.0,0.002],[60479.3,0.013]]]
["binance-futures","BTCUSDT",1726272065878,[[60477.8,6.886],[60477.6,0.16],[60477.5,0.33],[60477.3,0.095],[60476.5,0.2]],[[60477.9,1.243],[60478.0,0.189],[60478.3,0.099],[60479.0,0.002],[60479.3,0.013]]]
["binance-futures","BTCUSDT",1726272065927,[[60477.8,6.886],[60477.6,0.16],[60477.5,0.33],[60477.3,0.095],[60476.5,0.2]],[[60477.9,1.246],[60478.0,0.189],[60478.3,0.099],[60479.0,0.002],[60479.3,0.013]]]
["binance-futures","BTCUSDT",1726272065978,[[60477.8,7.129],[60477.6,0.16],[60477.5,0.33],[60477.3,0.095],[60476.5,0.2]],[[60477.9,1.246],[60478.0,0.189],[60478.3,0.099],[60479.0,0.002],[60479.3,0.013]]]
["binance-futures","BTCUSDT",1726272066031,[[60477.8,7.289],[60477.6,0.16],[60477.5,0.33],[60477.3,0.095],[60476.5,0.2]],[[60477.9,1.246],[60478.0,0.189],[60478.3,0.099],[60479.0,0.002],[60479.3,0.013]]]
["binance-futures","BTCUSDT",1726272066084,[[60477.6,0.95],[60477.5,0.33],[60477.3,0.095],[60476.5,0.002]],[[60477.7,16.789],[60477.8,1.763],[60477.9,1.207],[60478.0,0.189],[60478.1,0.002]]]
["binance-futures","BTCUSDT",1726272066134,[[60477.6,0.916],[60477.5,0.33],[60477.3,0.095],[60476.5,0.002],[60475.0,0.002]],[[60477.7,16.815],[60477.8,1.763],[60477.9,1.185],[60478.0,0.189],[60478.1,0.002]]]
["binance-futures","BTCUSDT",1726272066185,[[60477.6,0.948],[60477.5,0.33],[60477.3,0.095],[60476.6,0.294],[60475.0,0.002]],[[60477.7,16.828],[60477.8,1.763],[60477.9,1.171],[60478.0,0.189],[60478.1,0.002]]]
["binance-futures","BTCUSDT",1726272066237,[[60477.6,0.196],[60477.5,0.33],[60477.3,0.095],[60476.6,0.294],[60475.0,0.002]],[[60477.7,17.583],[60477.8,1.763],[60477.9,1.171],[60478.0,0.189],[60478.1,0.002]]]
["binance-futures","BTCUSDT",1726272066288,[[60477.6,0.19],[60477.5,0.33],[60477.3,0.095],[60476.6,0.294],[60475.0,0.002]],[[60477.7,17.577],[60477.8,1.763],[60477.9,1.171],[60478.0,0.189],[60478.1,0.002]]]
["binance-futures","BTCUSDT",1726272066337,[[60477.6,0.19],[60477.5,0.33],[60477.3,0.095],[60476.6,0.294],[60475.0,0.002]],[[60477.7,17.579],[60477.8,1.763],[60477.9,1.171],[60478.0,0.12],[60478.1,0.002]]]
["binance-futures","BTCUSDT",1726272066392,[[60477.6,0.19],[60477.5,0.33],[60477.3,0.095],[60476.6,0.294],[60475.0,0.002]],[[60477.7,17.583],[60477.8,1.763],[60477.9,1.166],[60478.0,0.12],[60478.1,0.002]]]
["binance-futures","BTCUSDT",1726272066431,[[60477.6,0.192],[60477.5,0.33],[60477.3,0.095],[60476.6,0.294],[60475.0,0.002]],[[60477.7,17.594],[60477.8,1.763],[60477.9,1.166],[60478.0,0.12],[60478.1,0.002]]]
["binance-futures","BTCUSDT",1726272066492,[[60477.6,0.194],[60477.5,0.33],[60477.3,0.095],[60476.6,0.294],[60475.0,0.002]],[[60477.7,17.6],[60477.8,1.763],[60477.9,1.166],[60478.0,0.12],[60478.1,0.002]]]
["binance-futures","BTCUSDT",1726272066550,[[60477.6,0.194],[60477.5,0.33],[60477.3,0.095],[60476.6,0.294],[60475.0,0.002]],[[60477.7,17.597],[60477.8,1.763],[60477.9,1.166],[60478.0,0.12],[60478.1,0.002]]]
["binance-futures","BTCUSDT",1726272066655,[[60477.5,0.306],[60477.3,0.095],[60476.6,0.294],[60475.0,0.002]],[[60477.6,7.182],[60477.7,15.879],[60477.8,1.763],[60477.9,1.166],[60478.0,0.12]]]
["binance-futures","BTCUSDT",1726272066706,[[60477.5,0.057],[60477.3,0.095],[60476.6,0.294],[60475.0,0.002],[60473.9,0.33]],[[60477.6,19.951],[60477.7,1.922],[60477.8,1.767],[60477.9,1.166],[60478.0,0.113]]]
["binance-futures","BTCUSDT",1726272066757,[[60477.3,0.099],[60476.6,0.294],[60475.0,0.002],[60473.9,0.33]],[[60477.4,11.876],[60477.5,7.913],[60477.6,10.066],[60477.7,0.127],[60477.8,1.765]]]
["binance-futures","BTCUSDT",1726272066807,[[60477.3,0.102],[60476.6,0.294],[60475.0,0.002],[60473.9,0.33],[60468.1,0.017]],[[60477.4,12.044],[60477.6,2.214],[60477.7,0.127],[60477.8,1.765],[60477.9,1.164]]]
["binance-futures","BTCUSDT",1726272066859,[[60477.3,0.091],[60476.6,0.294],[60475.0,0.002],[60473.9,0.33],[60473.6,0.346]],[[60477.4,12.047],[60477.6,1.664],[60477.7,0.121],[60477.8,1.763],[60477.9,1.164]]]
["binance-futures","BTCUSDT",1726272066910,[[60477.3,0.084],[60476.6,0.294],[60475.0,0.002],[60473.9,0.33],[60473.6,0.346]],[[60477.4,12.05],[60477.6,1.664],[60477.7,0.121],[60477.8,1.763],[60477.9,1.164]]]
["binance-futures","BTCUSDT",1726272067069,[[60477.3,0.102],[60477.1,0.02],[60476.7,0.02],[60476.6,0.294],[60475.0,0.002]],[[60477.4,9.125],[60477.6,3.133],[60477.7,0.087],[60477.8,1.763],[60477.9,1.164]]]
["binance-futures","BTCUSDT",1726272067119,[[60477.3,0.091],[60477.1,0.02],[60476.7,0.02],[60476.6,0.294],[60476.1,0.002]],[[60477.4,9.125],[60477.6,3.133],[60477.7,0.087],[60477.8,1.763],[60477.9,1.164]]]
["binance-futures","BTCUSDT",1726272067170,[[60477.3,0.091],[60476.7,0.02],[60476.6,0.294],[60476.1,0.002]],[[60477.4,9.135],[60477.6,3.133],[60477.7,0.077],[60477.8,1.763],[60477.9,1.239]]]
["binance-futures","BTCUSDT",1726272067226,[[60477.3,0.152],[60476.7,0.02],[60476.6,0.294],[60476.1,0.002],[60473.0,0.2]],[[60477.4,9.138],[60477.6,2.977],[60477.7,0.077],[60477.8,1.763],[60477.9,1.239]]]
["binance-futures","BTCUSDT",1726272067279,[[60477.3,0.156],[60476.8,0.02],[60476.7,0.02],[60476.6,0.294],[60476.1,0.002]],[[60477.4,9.136],[60477.6,2.977],[60477.7,0.085],[60477.8,1.763],[60477.9,1.239]]]
["binance-futures","BTCUSDT",1726272067329,[[60477.3,0.158],[60476.8,0.02],[60476.7,0.02],[60476.6,0.294],[60476.1,0.002]],[[60477.4,9.268],[60477.6,2.977],[60477.7,0.085],[60477.8,1.763],[60477.9,1.239]]]
["binance-futures","BTCUSDT",1726272067436,[[60477.3,2.282],[60476.8,0.02],[60476.7,0.02],[60476.6,0.156],[60476.1,0.002]],[[60477.4,8.562],[60477.5,0.845],[60477.6,1.508],[60477.7,0.085],[60477.8,1.763]]]
["binance-futures","BTCUSDT",1726272067488,[[60477.3,2.282],[60476.8,0.02],[60476.7,0.02],[60476.6,0.156],[60476.1,0.002]],[[60477.4,8.562],[60477.5,0.463],[60477.6,1.508],[60477.7,0.085],[60477.8,1.763]]]
["binance-futures","BTCUSDT",1726272067539,[[60477.3,2.408],[60476.8,0.02],[60476.7,0.02],[60476.6,0.156],[60476.1,0.002]],[[60477.4,8.562],[60477.5,1.667],[60477.6,1.508],[60477.7,0.085],[60477.8,1.763]]]
["binance-futures","BTCUSDT",1726272067570,[[60477.3,2.493],[60476.8,0.02],[60476.7,0.02],[60476.6,0.156],[60476.1,0.002]],[[60477.4,8.562],[60477.5,1.667],[60477.6,1.508],[60477.7,0.085],[60477.8,1.763]]]
["binance-futures","BTCUSDT",1726272067700,[[60477.3,2.491],[60476.8,0.02],[60476.7,0.02],[60476.6,0.156],[60476.1,0.002]],[[60477.4,8.559],[60477.5,1.667],[60477.6,1.508],[60477.7,0.085],[60477.8,1.763]]]
["binance-futures","BTCUSDT",1726272067753,[[60477.3,2.491],[60476.8,0.02],[60476.7,0.02],[60476.6,0.156],[60476.1,0.002]],[[60477.4,8.624],[60477.5,1.667],[60477.6,1.508],[60477.7,0.085],[60477.8,1.763]]]
["binance-futures","BTCUSDT",1726272067804,[[60477.3,2.493],[60476.8,0.02],[60476.7,0.02],[60476.6,0.156],[60476.5,0.198]],[[60477.4,8.624],[60477.5,0.463],[60477.6,1.508],[60477.7,0.085],[60477.8,1.763]]]
["binance-futures","BTCUSDT",1726272067853,[[60477.3,2.937],[60476.8,0.02],[60476.7,0.02],[60476.6,0.156],[60476.5,0.198]],[[60477.4,8.375],[60477.5,0.891],[60477.6,1.508],[60477.7,0.085],[60477.8,1.763]]]
["binance-futures","BTCUSDT",1726272067904,[[60477.3,3.014],[60476.8,0.02],[60476.7,0.02],[60476.6,0.156],[60476.5,0.198]],[[60477.4,8.375],[60477.5,0.891],[60477.6,1.508],[60477.7,0.085],[60477.8,1.763]]]
["binance-futures","BTCUSDT",1726272067957,[[60477.3,3.081],[60476.8,0.02],[60476.7,0.02],[60476.6,0.156],[60476.5,0.198]],[[60477.4,8.301],[60477.6,1.469],[60477.7,0.085],[60477.8,1.763],[60483.5,0.298]]]
["binance-futures","BTCUSDT",1726272068011,[[60477.3,3.659],[60476.8,0.02],[60476.7,0.02],[60476.6,0.156],[60476.5,0.548]],[[60477.4,3.777],[60477.6,0.029],[60477.7,0.07],[60477.8,1.761],[60478.0,0.108]]]
["binance-futures","BTCUSDT",1726272068062,[[60477.3,6.037],[60476.8,0.02],[60476.7,0.02],[60476.6,0.156],[60476.5,0.198]],[[60477.4,1.016],[60477.6,0.002],[60477.7,0.07],[60477.8,1.757],[60478.0,0.102]]]
["binance-futures","BTCUSDT",1726272068114,[[60477.3,6.035],[60476.8,0.02],[60476.7,0.02],[60476.6,0.156],[60476.5,0.198]],[[60477.4,1.012],[60477.6,0.002],[60477.7,0.07],[60477.8,1.757],[60478.0,0.102]]]
["binance-futures","BTCUSDT",1726272068164,[[60477.3,6.031],[60476.8,0.02],[60476.7,0.02],[60476.6,0.156],[60476.5,0.198]],[[60477.4,1.012],[60477.6,0.002],[60477.7,0.07],[60477.8,1.757],[60478.0,0.102]]]
["binance-futures","BTCUSDT",1726272068219,[[60477.3,6.033],[60476.8,0.02],[60476.7,0.02],[60476.6,0.156],[60476.5,0.198]],[[60477.4,1.012],[60477.6,0.002],[60477.7,0.07],[60477.8,1.757],[60478.0,0.102]]]
["binance-futures","BTCUSDT",1726272068270,[[60477.3,5.765],[60476.8,0.02],[60476.7,0.02],[60476.6,0.156],[60476.5,0.198]],[[60477.4,0.944],[60477.6,0.002],[60477.7,0.07],[60477.8,1.757],[60478.0,0.099]]]
["binance-futures","BTCUSDT",1726272068325,[[60477.3,5.739],[60476.8,0.02],[60476.7,0.02],[60476.6,0.156],[60476.5,0.198]],[[60477.4,0.936],[60477.6,0.002],[60477.7,0.07],[60477.8,1.757],[60478.0,0.099]]]
["binance-futures","BTCUSDT",1726272068376,[[60477.3,5.74],[60476.8,0.02],[60476.7,0.02],[60476.6,0.156],[60476.5,0.198]],[[60477.4,0.938],[60477.6,0.002],[60477.7,0.07],[60477.8,1.757],[60478.0,0.099]]]
["binance-futures","BTCUSDT",1726272068426,[[60477.3,5.74],[60476.8,0.02],[60476.7,0.02],[60476.6,0.156],[60476.5,0.198]],[[60477.4,0.934],[60477.6,0.002],[60477.7,0.07],[60477.8,1.757],[60478.0,0.099]]]
["binance-futures","BTCUSDT",1726272068539,[[60477.3,5.742],[60476.8,0.02],[60476.7,0.02],[60476.6,0.156],[60476.5,0.198]],[[60477.4,0.946],[60477.6,0.002],[60477.7,0.07],[60477.8,1.757],[60478.0,0.099]]]
["binance-futures","BTCUSDT",1726272068590,[[60477.3,5.745],[60476.8,0.02],[60476.7,0.02],[60476.6,0.156],[60476.5,0.198]],[[60477.4,0.948],[60477.6,0.002],[60477.7,0.07],[60477.8,1.757],[60478.0,0.099]]]
["binance-futures","BTCUSDT",1726272068643,[[60477.3,3.961],[60476.8,0.02],[60476.7,0.02],[60476.6,0.156]],[[60477.4,4.319],[60477.6,0.002],[60477.7,0.07],[60477.8,1.757],[60478.0,0.099]]]
["binance-futures","BTCUSDT",1726272068694,[[60477.3,1.92],[60476.8,0.02],[60476.7,0.02],[60476.6,0.156],[60474.0,0.004]],[[60477.4,4.323],[60477.6,0.002],[60477.7,0.07],[60477.8,1.757],[60478.0,0.099]]]
["binance-futures","BTCUSDT",1726272068747,[[60477.3,3.047],[60476.8,0.02],[60476.7,0.02],[60476.6,0.156],[60474.0,0.004]],[[60477.4,4.34],[60477.6,0.002],[60477.7,0.07],[60477.8,1.757],[60478.0,0.093]]]
["binance-futures","BTCUSDT",1726272068798,[[60477.3,4.767],[60476.8,0.02],[60476.7,0.02],[60476.6,0.156],[60476.5,0.198]],[[60477.4,4.334],[60477.6,0.002],[60477.7,0.07],[60477.8,1.757],[60478.0,0.083]]]
["binance-futures","BTCUSDT",1726272068849,[[60477.3,4.767],[60476.8,0.02],[60476.7,0.02],[60476.6,0.156],[60476.5,0.198]],[[60477.4,4.334],[60477.6,0.002],[60477.7,0.07],[60477.8,1.757],[60478.0,0.083]]]
["binance-futures","BTCUSDT",1726272068900,[[60477.3,4.651],[60476.8,0.02],[60476.7,0.02],[60476.6,0.156],[60476.5,0.198]],[[60477.4,3.402],[60477.6,0.002],[60477.7,0.07],[60477.8,1.757],[60478.0,0.083]]]
["binance-futures","BTCUSDT",1726272068953,[[60477.3,5.227],[60476.8,0.02],[60476.7,0.02],[60476.6,0.156],[60476.5,0.198]],[[60477.4,3.406],[60477.6,0.002],[60477.7,0.07],[60477.8,1.757],[60478.0,0.083]]]
["binance-futures","BTCUSDT",1726272069003,[[60477.3,5.259],[60476.8,0.02],[60476.7,0.02],[60476.6,0.156],[60476.5,0.198]],[[60477.4,3.066],[60477.6,0.002],[60477.7,0.07],[60477.8,1.757],[60477.9,1.17]]]
["binance-futures","BTCUSDT",1726272069054,[[60477.3,5.259],[60476.8,0.02],[60476.7,0.02],[60476.6,0.156],[60476.5,0.198]],[[60477.4,3.069],[60477.6,0.002],[60477.7,0.07],[60477.8,1.757],[60477.9,1.17]]]
["binance-futures","BTCUSDT",1726272069107,[[60477.3,5.312],[60477.1,0.109],[60476.8,0.02],[60476.7,0.02],[60476.6,0.156]],[[60477.4,3.07],[60477.6,0.002],[60477.7,0.07],[60477.8,1.757],[60477.9,1.17]]]
["binance-futures","BTCUSDT",1726272069159,[[60477.3,5.314],[60477.1,0.109],[60476.8,0.085],[60476.7,0.02],[60476.6,0.156]],[[60477.4,3.068],[60477.6,0.002],[60477.7,0.07],[60477.8,1.757],[60477.9,1.17]]]
["binance-futures","BTCUSDT",1726272069207,[[60477.3,5.208],[60477.1,0.109],[60476.8,0.085],[60476.7,0.02],[60476.6,0.156]],[[60477.4,3.063],[60477.6,0.002],[60477.7,0.07],[60477.8,1.757],[60477.9,1.17]]]
["binance-futures","BTCUSDT",1726272069318,[[60477.3,5.21],[60477.1,0.109],[60476.8,0.085],[60476.7,0.02],[60476.6,0.156]],[[60477.4,3.063],[60477.6,0.002],[60477.7,0.07],[60477.8,1.757],[60477.9,1.17]]]
["binance-futures","BTCUSDT",1726272069363,[[60477.3,5.208],[60477.1,0.109],[60476.8,0.085],[60476.7,0.02],[60476.6,0.156]],[[60477.4,3.063],[60477.6,0.002],[60477.7,0.07],[60477.8,1.757],[60477.9,1.17]]]
["binance-futures","BTCUSDT",1726272069421,[[60477.3,5.208],[60477.1,0.109],[60476.8,0.085],[60476.7,0.02],[60476.6,0.156]],[[60477.4,3.057],[60477.6,0.002],[60477.7,0.07],[60477.8,1.757],[60477.9,1.17]]]
["binance-futures","BTCUSDT",1726272069471,[[60477.3,5.208],[60477.1,0.109],[60476.8,0.085],[60476.7,0.02],[60476.6,0.156]],[[60477.4,3.079],[60477.6,0.002],[60477.7,0.07],[60477.8,1.757],[60477.9,1.17]]]
["binance-futures","BTCUSDT",1726272069520,[[60477.3,5.212],[60477.1,0.109],[60476.8,0.085],[60476.7,0.02],[60476.6,0.156]],[[60477.4,3.081],[60477.6,0.002],[60477.7,0.07],[60477.8,1.757],[60477.9,1.17]]]
["binance-futures","BTCUSDT",1726272069584,[[60477.3,5.212],[60477.1,0.109],[60476.8,0.085],[60476.7,0.02],[60476.6,0.156]],[[60477.4,3.086],[60477.6,0.002],[60477.7,0.07],[60477.8,1.757],[60477.9,1.17]]]
["binance-futures","BTCUSDT",1726272069731,[[60477.3,5.21],[60477.1,0.109],[60476.8,0.085],[60476.7,0.02],[60476.6,0.156]],[[60477.4,3.09],[60477.6,0.002],[60477.7,0.07],[60477.8,1.757],[60477.9,1.17]]]
["binance-futures","BTCUSDT",1726272069793,[[60477.3,5.183],[60477.1,0.109],[60476.8,0.085],[60476.7,0.02],[60476.6,0.156]],[[60477.4,3.088],[60477.6,0.002],[60477.7,0.07],[60477.8,1.757],[60477.9,1.17]]]
["binance-futures","BTCUSDT",1726272069999,[[60477.3,5.21],[60477.1,0.109],[60476.8,0.085],[60476.7,0.02],[60476.6,0.156]],[[60477.4,2.688],[60477.6,0.002],[60477.7,0.07],[60477.8,1.757],[60477.9,1.17]]]
["binance-futures","BTCUSDT",1726272070053,[[60477.3,5.214],[60477.1,0.109],[60476.8,0.085],[60476.7,0.02],[60476.6,0.156]],[[60477.4,2.686],[60477.6,0.002],[60477.7,0.07],[60477.8,1.757],[60477.9,1.17]]]
["binance-futures","BTCUSDT",1726272070154,[[60477.3,5.214],[60477.1,0.109],[60476.8,0.085],[60476.7,0.02],[60476.6,0.156]],[[60477.4,2.648],[60477.6,0.002],[60477.7,0.07],[60477.8,1.757],[60477.9,1.167]]]
["binance-futures","BTCUSDT",1726272070206,[[60477.3,5.214],[60477.1,0.109],[60476.8,0.085],[60476.7,0.02],[60476.6,0.156]],[[60477.4,2.647],[60477.6,0.002],[60477.7,0.07],[60477.8,1.757],[60477.9,1.167]]]
["binance-futures","BTCUSDT",1726272070259,[[60477.3,5.216],[60477.1,0.109],[60476.8,0.085],[60476.7,0.02],[60476.6,0.156]],[[60477.4,2.645],[60477.6,0.002],[60477.7,0.07],[60477.8,1.757],[60477.9,1.165]]]
["binance-futures","BTCUSDT",1726272070312,[[60477.3,5.163],[60477.1,0.109],[60476.8,0.085],[60476.7,0.02],[60476.6,0.156]],[[60477.4,0.323],[60477.6,0.002],[60477.7,0.07],[60477.8,1.757],[60477.9,1.165]]]
["binance-futures","BTCUSDT",1726272070362,[[60477.7,7.861],[60477.6,0.18],[60477.5,0.41],[60477.3,0.513],[60477.1,0.109]],[[60477.8,1.587],[60477.9,0.994],[60479.0,0.002],[60479.9,0.087],[60480.0,1.122]]]
["binance-futures","BTCUSDT",1726272070417,[[60477.7,7.725],[60477.6,0.178],[60477.5,0.366],[60477.3,0.511],[60477.1,0.109]],[[60477.8,1.586],[60477.9,0.994],[60479.0,0.002],[60479.7,0.325],[60480.0,1.122]]]
["binance-futures","BTCUSDT",1726272070460,[[60477.7,7.728],[60477.6,0.178],[60477.5,0.366],[60477.3,0.511],[60477.1,0.109]],[[60477.8,1.586],[60477.9,0.994],[60479.0,0.002],[60479.7,0.325],[60480.0,1.122]]]
["binance-futures","BTCUSDT",1726272070524,[[60477.7,7.785],[60477.6,0.178],[60477.5,0.366],[60477.3,0.511],[60477.1,0.109]],[[60477.8,1.586],[60477.9,0.919],[60479.0,0.002],[60479.7,0.325],[60480.0,1.122]]]
["binance-futures","BTCUSDT",1726272070570,[[60477.7,7.661],[60477.6,0.178],[60477.5,0.366],[60477.3,0.511],[60477.1,0.109]],[[60477.8,1.589],[60477.9,0.919],[60479.0,0.002],[60479.7,0.325],[60480.0,1.122]]]
["binance-futures","BTCUSDT",1726272070619,[[60477.7,7.596],[60477.6,0.178],[60477.5,0.328],[60477.3,0.506],[60477.1,0.109]],[[60477.8,1.589],[60477.9,0.919],[60479.0,0.002],[60479.7,0.325],[60479.9,0.06]]]
["binance-futures","BTCUSDT",1726272070671,[[60477.7,7.596],[60477.6,0.178],[60477.5,0.328],[60477.3,0.506],[60477.1,0.109]],[[60477.8,1.589],[60477.9,0.919],[60479.0,0.002],[60479.7,0.325],[60482.1,0.068]]]
["binance-futures","BTCUSDT",1726272070719,[[60477.7,7.596],[60477.6,0.178],[60477.5,0.328],[60477.3,0.504],[60477.1,0.109]],[[60477.8,1.589],[60477.9,0.909],[60479.0,0.002],[60479.7,0.325],[60481.0,0.002]]]
["binance-futures","BTCUSDT",1726272070786,[[60477.7,7.594],[60477.6,0.178],[60477.5,0.328],[60477.3,0.498],[60477.1,0.109]],[[60477.8,1.591],[60477.9,0.902],[60478.0,0.068],[60479.0,0.002],[60479.7,0.325]]]
["binance-futures","BTCUSDT",1726272070838,[[60477.7,7.54],[60477.6,0.178],[60477.5,0.328],[60477.3,0.496],[60477.1,0.109]],[[60477.8,1.591],[60477.9,0.902],[60478.0,0.061],[60479.0,0.002],[60479.7,0.325]]]
["binance-futures","BTCUSDT",1726272070889,[[60477.7,7.53],[60477.6,0.178],[60477.5,0.328],[60477.3,0.496],[60477.1,0.109]],[[60477.8,1.591],[60477.9,0.902],[60478.0,0.061],[60479.0,0.002],[60479.7,0.325]]]
["binance-futures","BTCUSDT",1726272070932,[[60477.7,7.657],[60477.6,0.178],[60477.5,0.328],[60477.3,0.496],[60477.1,0.109]],[[60477.8,1.595],[60477.9,0.902],[60478.0,0.061],[60479.0,0.002],[60479.7,0.325]]]
["binance-futures","BTCUSDT",1726272070995,[[60477.7,7.684],[60477.6,0.178],[60477.5,0.328],[60477.3,0.496],[60477.1,0.109]],[[60477.8,1.57],[60477.9,0.902],[60478.0,0.061],[60479.0,0.002],[60479.7,0.325]]]
["binance-futures","BTCUSDT",1726272071047,[[60477.7,7.684],[60477.6,0.178],[60477.5,0.328],[60477.3,0.496],[60477.1,0.109]],[[60477.8,1.565],[60477.9,0.902],[60478.0,0.061],[60479.0,0.002],[60479.7,0.325]]]
["binance-futures","BTCUSDT",1726272071099,[[60477.7,7.661],[60477.6,0.178],[60477.5,0.328],[60477.3,0.487],[60477.1,0.109]],[[60477.8,1.565],[60477.9,0.902],[60478.0,0.061],[60479.0,0.002],[60479.7,0.325]]]
["binance-futures","BTCUSDT",1726272071143,[[60477.7,7.671],[60477.6,0.178],[60477.5,0.328],[60477.3,0.487],[60477.1,0.109]],[[60477.8,1.565],[60477.9,0.902],[60478.0,0.061],[60479.0,0.002],[60479.7,0.325]]]
["binance-futures","BTCUSDT",1726272071204,[[60477.7,7.676],[60477.6,0.178],[60477.5,0.328],[60477.3,0.487],[60477.1,0.109]],[[60477.8,1.573],[60477.9,0.902],[60478.0,0.061],[60479.0,0.002],[60479.7,0.325]]]
["binance-futures","BTCUSDT",1726272071254,[[60477.7,7.376],[60477.6,0.178],[60477.5,0.328],[60477.3,0.487],[60477.1,0.109]],[[60477.8,1.578],[60477.9,0.902],[60478.0,0.061],[60479.0,0.002],[60479.7,0.325]]]
["binance-futures","BTCUSDT",1726272071310,[[60477.7,7.373],[60477.6,0.178],[60477.5,0.328],[60477.3,0.487],[60477.1,0.109]],[[60477.8,1.586],[60477.9,0.886],[60478.0,0.061],[60479.0,0.002],[60479.7,0.325]]]
["binance-futures","BTCUSDT",1726272071362,[[60477.7,7.365],[60477.6,0.178],[60477.5,0.328],[60477.3,0.487],[60477.1,0.109]],[[60477.8,1.614],[60477.9,0.886],[60478.0,0.061],[60479.0,0.002],[60479.7,0.325]]]
["binance-futures","BTCUSDT",1726272071415,[[60477.7,6.799],[60477.6,0.176],[60477.5,0.328],[60477.3,0.487],[60477.1,0.109]],[[60477.8,1.636],[60477.9,0.886],[60478.0,0.061],[60479.0,0.002],[60479.4,0.111]]]
["binance-futures","BTCUSDT",1726272071456,[[60477.7,6.795],[60477.6,0.176],[60477.5,0.328],[60477.3,0.487],[60477.1,0.109]],[[60477.8,1.641],[60477.9,0.886],[60478.0,0.061],[60479.0,0.002],[60479.4,0.111]]]
["binance-futures","BTCUSDT",1726272071520,[[60477.7,6.781],[60477.6,0.176],[60477.5,0.328],[60477.3,0.487],[60477.1,0.109]],[[60477.8,1.646],[60477.9,0.886],[60478.0,0.061],[60479.0,0.002],[60479.4,0.111]]]
["binance-futures","BTCUSDT",1726272071569,[[60477.7,6.781],[60477.6,0.176],[60477.5,0.328],[60477.3,0.487],[60477.1,0.109]],[[60477.8,1.643],[60477.9,0.886],[60478.0,0.061],[60479.0,0.002],[60479.4,0.111]]]
["binance-futures","BTCUSDT",1726272071626,[[60477.7,6.777],[60477.6,0.176],[60477.5,0.328],[60477.3,0.487],[60477.1,0.109]],[[60477.8,1.643],[60477.9,0.886],[60478.0,0.061],[60479.0,0.002],[60479.4,0.111]]]
["binance-futures","BTCUSDT",1726272071676,[[60477.7,6.727],[60477.6,0.176],[60477.5,0.328],[60477.3,0.487],[60477.1,0.109]],[[60477.8,1.643],[60477.9,0.886],[60478.0,0.061],[60479.0,0.002],[60479.4,0.111]]]
["binance-futures","BTCUSDT",1726272071728,[[60477.7,6.727],[60477.6,0.176],[60477.5,0.328],[60477.3,0.487],[60477.1,0.109]],[[60477.8,1.637],[60477.9,0.886],[60478.0,0.061],[60479.0,0.002],[60479.4,0.111]]]
["binance-futures","BTCUSDT",1726272071779,[[60477.7,6.729],[60477.6,0.176],[60477.5,0.328],[60477.3,0.487],[60477.1,0.109]],[[60477.8,1.638],[60477.9,0.886],[60478.0,0.061],[60479.0,0.002],[60479.4,0.111]]]
["binance-futures","BTCUSDT",1726272071838,[[60477.7,6.729],[60477.6,0.176],[60477.5,0.328],[60477.3,0.487],[60477.1,0.109]],[[60477.8,1.542],[60477.9,0.886],[60478.0,0.061],[60479.0,0.002],[60479.4,0.111]]]
["binance-futures","BTCUSDT",1726272071882,[[60477.7,6.728],[60477.6,0.176],[60477.5,0.328],[60477.3,0.487],[60477.1,0.109]],[[60477.8,1.547],[60477.9,0.886],[60478.0,0.061],[60479.0,0.002],[60479.4,0.111]]]
["binance-futures","BTCUSDT",1726272071939,[[60477.7,6.728],[60477.6,0.176],[60477.5,0.328],[60477.3,0.487],[60477.1,0.109]],[[60477.8,1.554],[60477.9,0.886],[60478.0,0.061],[60479.0,0.002],[60479.4,0.111]]]
["binance-futures","BTCUSDT",1726272072044,[[60477.7,6.75],[60477.6,0.176],[60477.5,0.328],[60477.3,0.487],[60477.1,0.109]],[[60477.8,1.554],[60477.9,0.886],[60478.0,0.061],[60479.0,0.002],[60479.4,0.111]]]
["binance-futures","BTCUSDT",1726272072146,[[60477.7,6.752],[60477.6,0.176],[60477.5,0.328],[60477.3,0.487],[60477.1,0.109]],[[60477.8,1.554],[60477.9,0.886],[60478.0,0.061],[60479.0,0.002],[60479.4,0.111]]]
["binance-futures","BTCUSDT",1726272072204,[[60477.7,6.752],[60477.6,0.176],[60477.5,0.328],[60477.3,0.487],[60477.1,0.109]],[[60477.8,1.556],[60477.9,0.886],[60478.0,0.061],[60479.0,0.002],[60479.4,0.111]]]
["binance-futures","BTCUSDT",1726272072253,[[60477.7,6.716],[60477.6,0.176],[60477.5,0.328],[60477.3,0.487],[60477.1,0.109]],[[60477.8,1.558],[60477.9,0.886],[60478.0,0.061],[60479.0,0.002],[60479.4,0.111]]]
["binance-futures","BTCUSDT",1726272072311,[[60477.7,6.714],[60477.6,0.176],[60477.5,0.328],[60477.3,0.487],[60477.1,0.109]],[[60477.8,1.558],[60477.9,0.886],[60478.0,0.061],[60479.0,0.002],[60479.4,0.111]]]
["binance-futures","BTCUSDT",1726272072368,[[60477.7,6.712],[60477.6,0.176],[60477.5,0.328],[60477.3,0.487],[60477.1,0.109]],[[60477.8,1.56],[60477.9,0.886],[60478.0,0.061],[60479.0,0.002],[60479.4,0.111]]]
["binance-futures","BTCUSDT",1726272072419,[[60477.7,6.629],[60477.6,0.176],[60477.5,0.328],[60477.3,0.487],[60477.1,0.109]],[[60477.8,1.565],[60477.9,0.886],[60478.0,0.061],[60479.0,0.002],[60479.4,0.111]]]
["binance-futures","BTCUSDT",1726272072530,[[60477.7,6.629],[60477.6,0.176],[60477.5,0.328],[60477.3,0.487],[60477.1,0.109]],[[60477.8,1.569],[60477.9,0.886],[60478.0,0.061],[60479.0,0.002],[60479.4,0.111]]]
["binance-futures","BTCUSDT",1726272072642,[[60477.7,6.299],[60477.6,0.176],[60477.5,0.328],[60477.3,0.487],[60477.1,0.109]],[[60477.8,1.569],[60477.9,0.886],[60478.0,0.061],[60479.0,0.002],[60479.4,0.111]]]
["binance-futures","BTCUSDT",1726272072685,[[60477.7,6.23],[60477.6,0.176],[60477.5,0.328],[60477.3,0.487],[60477.1,0.109]],[[60477.8,1.569],[60477.9,0.886],[60478.0,0.061],[60479.0,0.002],[60479.4,0.111]]]
["binance-futures","BTCUSDT",1726272072744,[[60477.7,6.224],[60477.6,0.176],[60477.5,0.328],[60477.3,0.487],[60477.1,0.109]],[[60477.8,1.569],[60477.9,0.886],[60478.0,0.061],[60479.0,0.002],[60479.4,0.111]]]
["binance-futures","BTCUSDT",1726272072903,[[60477.7,6.229],[60477.6,0.176],[60477.5,0.328],[60477.3,0.487],[60477.1,0.109]],[[60477.8,1.569],[60477.9,0.886],[60478.0,0.061],[60479.0,0.002],[60479.4,0.111]]]
["binance-futures","BTCUSDT",1726272072954,[[60477.7,6.231],[60477.6,0.176],[60477.5,0.328],[60477.3,0.487],[60477.1,0.109]],[[60477.8,1.559],[60477.9,0.886],[60478.0,0.061],[60479.0,0.002],[60479.4,0.111]]]
["binance-futures","BTCUSDT",1726272073004,[[60477.7,6.322],[60477.6,0.176],[60477.5,0.328],[60477.3,0.487],[60477.1,0.109]],[[60477.8,1.559],[60477.9,0.886],[60478.0,0.061],[60479.0,0.002],[60479.4,0.111]]]
["binance-futures","BTCUSDT",1726272073059,[[60477.7,6.31],[60477.6,0.176],[60477.5,0.328],[60477.3,0.487],[60477.1,0.109]],[[60477.8,1.559],[60477.9,0.886],[60478.0,0.061],[60479.0,0.002],[60479.4,0.111]]]
["binance-futures","BTCUSDT",1726272073109,[[60477.7,6.312],[60477.6,0.176],[60477.5,0.328],[60477.3,0.487],[60477.1,0.109]],[[60477.8,1.559],[60477.9,0.886],[60478.0,0.061],[60479.0,0.002],[60479.4,0.111]]]
["binance-futures","BTCUSDT",1726272073164,[[60477.7,6.323],[60477.6,0.176],[60477.5,0.328],[60477.3,0.487],[60477.1,0.109]],[[60477.8,1.559],[60477.9,0.886],[60478.0,0.061],[60479.0,0.002],[60479.4,0.111]]]
["binance-futures","BTCUSDT",1726272073218,[[60477.7,6.325],[60477.6,0.176],[60477.5,0.328],[60477.3,0.489],[60477.1,0.109]],[[60477.8,1.557],[60477.9,0.886],[60478.0,0.061],[60479.0,0.002],[60479.4,0.111]]]
["binance-futures","BTCUSDT",1726272073266,[[60477.7,6.309],[60477.6,0.176],[60477.5,0.328],[60477.3,0.489],[60477.1,0.109]],[[60477.8,1.555],[60477.9,0.886],[60478.0,0.061],[60479.0,0.002],[60479.4,0.111]]]
["binance-futures","BTCUSDT",1726272073470,[[60477.7,6.307],[60477.6,0.176],[60477.5,0.328],[60477.3,0.489],[60477.1,0.109]],[[60477.8,1.555],[60477.9,0.886],[60478.0,0.061],[60479.0,0.002],[60479.4,0.111]]]
["binance-futures","BTCUSDT",1726272073530,[[60477.7,5.755],[60477.6,0.176],[60477.5,0.328],[60477.3,0.489],[60477.1,0.109]],[[60477.8,1.631],[60477.9,0.886],[60478.0,0.061],[60479.0,0.002],[60479.4,0.111]]]
["binance-futures","BTCUSDT",1726272073582,[[60477.7,5.721],[60477.6,0.176],[60477.5,0.25],[60477.3,0.489],[60477.1,0.109]],[[60477.8,1.631],[60477.9,0.886],[60478.0,0.061],[60479.0,0.002],[60479.4,0.111]]]
["binance-futures","BTCUSDT",1726272073639,[[60477.7,6.297],[60477.6,0.176],[60477.5,0.25],[60477.3,0.489],[60477.1,0.109]],[[60477.8,1.635],[60477.9,0.886],[60478.0,0.061],[60479.0,0.002],[60479.4,0.111]]]
["binance-futures","BTCUSDT",1726272073795,[[60477.7,6.297],[60477.6,0.176],[60477.5,0.25],[60477.3,0.489],[60477.1,0.109]],[[60477.8,1.599],[60477.9,0.886],[60478.0,0.061],[60479.0,0.002],[60479.4,0.111]]]
["binance-futures","BTCUSDT",1726272073823,[[60477.7,6.295],[60477.6,0.176],[60477.5,0.25],[60477.3,0.489],[60477.1,0.109]],[[60477.8,1.599],[60477.9,0.886],[60478.0,0.061],[60479.0,0.002],[60479.4,0.111]]]
["binance-futures","BTCUSDT",1726272074005,[[60477.7,6.295],[60477.6,0.176],[60477.5,0.25],[60477.3,0.489],[60477.1,0.109]],[[60477.8,1.581],[60477.9,0.886],[60478.0,0.061],[60479.0,0.002],[60479.4,0.111]]]
["binance-futures","BTCUSDT",1726272074055,[[60477.7,6.365],[60477.6,0.176],[60477.5,0.25],[60477.3,0.489],[60477.1,0.109]],[[60477.8,1.581],[60477.9,0.886],[60478.0,0.061],[60479.0,0.002],[60479.4,0.104]]]
["binance-futures","BTCUSDT",1726272074105,[[60477.7,6.361],[60477.6,0.176],[60477.5,0.416],[60477.3,0.489],[60477.1,0.109]],[[60477.8,1.581],[60477.9,0.886],[60478.0,0.061],[60479.0,0.002],[60479.4,0.104]]]
["binance-futures","BTCUSDT",1726272074157,[[60477.7,6.36],[60477.6,0.176],[60477.5,0.416],[60477.3,0.489],[60477.1,0.109]],[[60477.8,1.581],[60477.9,0.886],[60478.0,0.061],[60479.0,0.002],[60479.4,0.104]]]
["binance-futures","BTCUSDT",1726272074212,[[60477.7,6.362],[60477.6,0.176],[60477.5,0.416],[60477.3,0.489],[60477.1,0.109]],[[60477.8,1.543],[60477.9,0.886],[60478.0,0.061],[60479.0,0.002],[60479.4,0.104]]]
["binance-futures","BTCUSDT",1726272074263,[[60477.7,6.362],[60477.6,0.176],[60477.5,0.416],[60477.3,0.489],[60477.1,0.109]],[[60477.8,1.614],[60477.9,0.886],[60478.0,0.061],[60479.0,0.002],[60479.4,0.104]]]
["binance-futures","BTCUSDT",1726272074316,[[60477.7,6.362],[60477.6,0.176],[60477.5,0.416],[60477.3,0.489],[60477.1,0.109]],[[60477.8,1.616],[60477.9,0.886],[60478.0,0.061],[60479.0,0.002],[60479.4,0.104]]]
["binance-futures","BTCUSDT",1726272074367,[[60477.7,6.361],[60477.6,0.176],[60477.5,0.416],[60477.3,0.489],[60477.1,0.109]],[[60477.8,1.616],[60477.9,0.886],[60478.0,0.061],[60479.0,0.002],[60479.4,0.104]]]
["binance-futures","BTCUSDT",1726272074418,[[60477.7,6.382],[60477.6,0.176],[60477.5,0.416],[60477.3,0.489],[60477.1,0.109]],[[60477.8,1.625],[60477.9,0.886],[60478.0,0.061],[60479.0,0.002],[60479.4,0.104]]]
["binance-futures","BTCUSDT",1726272074525,[[60477.7,6.211],[60477.6,0.176],[60477.5,0.416],[60477.3,0.489],[60477.1,0.109]],[[60477.8,1.721],[60477.9,0.886],[60478.0,0.061],[60479.0,0.002],[60479.4,0.104]]]
["binance-futures","BTCUSDT",1726272074579,[[60477.7,6.201],[60477.6,0.176],[60477.5,0.416],[60477.3,0.489],[60477.1,0.109]],[[60477.8,1.721],[60477.9,0.884],[60478.0,0.061],[60479.0,0.002],[60479.4,0.104]]]
["binance-futures","BTCUSDT",1726272074689,[[60477.7,6.196],[60477.6,0.176],[60477.5,0.416],[60477.3,0.489],[60477.1,0.109]],[[60477.8,1.676],[60477.9,0.884],[60478.0,0.061],[60479.0,0.002],[60479.4,0.104]]]
["binance-futures","BTCUSDT",1726272074744,[[60477.7,6.196],[60477.6,0.176],[60477.5,0.416],[60477.3,0.489],[60477.1,0.109]],[[60477.8,1.678],[60477.9,0.884],[60478.0,0.061],[60479.0,0.002],[60479.4,0.104]]]
["binance-futures","BTCUSDT",1726272074796,[[60477.7,6.194],[60477.6,0.176],[60477.5,0.416],[60477.3,0.489],[60477.1,0.109]],[[60477.8,1.678],[60477.9,0.884],[60478.0,0.061],[60479.0,0.002],[60479.4,0.104]]]
["binance-futures","BTCUSDT",1726272074905,[[60477.7,6.191],[60477.6,0.176],[60477.5,0.416],[60477.3,0.489],[60477.1,0.109]],[[60477.8,1.678],[60477.9,0.884],[60478.0,0.061],[60479.0,0.002],[60479.4,0.104]]]
["binance-futures","BTCUSDT",1726272074956,[[60477.7,6.189],[60477.6,0.176],[60477.5,0.416],[60477.3,0.489],[60477.1,0.109]],[[60477.8,1.678],[60477.9,0.884],[60478.0,0.061],[60479.0,0.002],[60479.4,0.104]]]
["binance-futures","BTCUSDT",1726272075013,[[60477.7,6.187],[60477.6,0.176],[60477.5,0.416],[60477.3,0.487],[60477.1,0.109]],[[60477.8,1.662],[60477.9,0.884],[60478.0,0.061],[60479.0,0.002],[60479.4,0.104]]]
["binance-futures","BTCUSDT",1726272075064,[[60477.7,6.192],[60477.6,0.176],[60477.5,0.416],[60477.3,0.487],[60477.1,0.109]],[[60477.8,1.66],[60477.9,0.884],[60478.0,0.061],[60479.0,0.002],[60479.4,0.104]]]
["binance-futures","BTCUSDT",1726272075117,[[60477.7,6.193],[60477.6,0.176],[60477.5,0.416],[60477.3,0.487],[60477.1,0.109]],[[60477.8,1.66],[60477.9,0.884],[60478.0,0.061],[60479.0,0.002],[60479.4,0.104]]]
["binance-futures","BTCUSDT",1726272075169,[[60477.7,6.195],[60477.6,0.176],[60477.5,0.416],[60477.3,0.487],[60477.1,0.109]],[[60477.8,1.66],[60477.9,0.884],[60478.0,0.061],[60479.0,0.002],[60479.4,0.104]]]
["binance-futures","BTCUSDT",1726272075204,[[60477.7,7.562],[60477.6,0.176],[60477.5,0.416],[60477.3,0.485],[60477.1,0.109]],[[60477.8,1.658],[60477.9,0.884],[60478.0,0.061],[60479.0,0.002],[60479.4,0.104]]]
["binance-futures","BTCUSDT",1726272075272,[[60477.7,7.571],[60477.6,0.176],[60477.5,0.416],[60477.3,0.485],[60477.1,0.109]],[[60477.8,1.658],[60477.9,0.884],[60478.0,0.061],[60479.0,0.002],[60479.4,0.104]]]
["binance-futures","BTCUSDT",1726272075329,[[60477.7,7.59],[60477.6,0.176],[60477.5,0.416],[60477.4,0.002],[60477.3,0.485]],[[60477.8,1.628],[60477.9,0.884],[60478.0,0.061],[60479.0,0.002],[60479.4,0.104]]]
["binance-futures","BTCUSDT",1726272075381,[[60477.7,7.577],[60477.6,0.176],[60477.5,0.416],[60477.3,0.319]],[[60477.8,1.625],[60477.9,0.884],[60478.0,0.061],[60479.0,0.002],[60479.4,0.104]]]
["binance-futures","BTCUSDT",1726272075431,[[60477.7,7.576],[60477.6,0.176],[60477.5,0.416],[60477.3,0.319],[60476.5,0.331]],[[60477.8,1.615],[60477.9,0.884],[60478.0,0.061],[60479.0,0.002],[60479.4,0.104]]]
["binance-futures","BTCUSDT",1726272075590,[[60477.7,7.574],[60477.6,0.176],[60477.5,0.416],[60477.3,0.592],[60476.5,0.331]],[[60477.8,1.582],[60477.9,0.884],[60478.0,0.061],[60479.0,0.002],[60479.4,0.104]]]
["binance-futures","BTCUSDT",1726272075642,[[60477.7,7.572],[60477.6,0.176],[60477.5,0.416],[60477.3,0.592],[60476.5,0.297]],[[60477.8,1.206],[60477.9,0.884],[60478.0,0.061],[60479.0,0.002],[60479.4,0.104]]]
["binance-futures","BTCUSDT",1726272075738,[[60477.7,7.572],[60477.6,0.176],[60477.5,0.416],[60477.3,0.592],[60477.2,0.011]],[[60477.8,1.206],[60477.9,0.884],[60478.0,0.061],[60479.0,0.002],[60479.4,0.104]]]
["binance-futures","BTCUSDT",1726272075802,[[60477.7,7.281],[60477.6,0.176],[60477.5,0.416],[60477.3,0.592],[60477.2,0.011]],[[60477.8,1.204],[60477.9,0.884],[60478.0,0.061],[60479.0,0.002],[60479.4,0.104]]]
["binance-futures","BTCUSDT",1726272075905,[[60477.7,6.995],[60477.6,0.176],[60477.5,0.416],[60477.3,0.592],[60477.2,0.011]],[[60477.8,1.204],[60477.9,0.884],[60478.0,0.061],[60479.0,0.002],[60479.4,0.104]]]
["binance-futures","BTCUSDT",1726272076009,[[60477.7,6.995],[60477.6,0.176],[60477.5,0.416],[60477.3,0.592],[60477.2,0.011]],[[60477.8,1.189],[60477.9,0.884],[60478.0,0.061],[60479.0,0.002],[60479.4,0.104]]]
["binance-futures","BTCUSDT",1726272076063,[[60477.7,7.008],[60477.6,0.176],[60477.5,0.416],[60477.3,0.592],[60477.2,0.011]],[[60477.8,0.945],[60477.9,0.884],[60478.0,0.061],[60479.0,0.002],[60479.4,0.104]]]
["binance-futures","BTCUSDT",1726272076114,[[60485.9,4.9],[60485.8,0.711],[60485.6,10.532],[60485.5,0.752],[60485.0,0.751]],[[60486.0,0.046],[60486.5,0.002],[60487.0,0.01],[60487.3,0.01],[60487.4,0.002]]]
["binance-futures","BTCUSDT",1726272076164,[[60487.5,5.54],[60487.4,0.002],[60487.0,0.002],[60486.7,0.827],[60486.6,0.999]],[[60487.6,2.206],[60488.0,0.002],[60488.8,0.365],[60489.0,0.002],[60490.4,0.375]]]
["binance-futures","BTCUSDT",1726272076216,[[60487.5,4.984],[60487.4,0.002],[60487.0,0.002],[60486.7,0.827],[60486.6,0.602]],[[60487.6,2.294],[60488.0,0.002],[60488.8,0.365],[60489.0,0.002],[60490.4,0.002]]]
["binance-futures","BTCUSDT",1726272076266,[[60487.5,5.105],[60487.4,0.002],[60487.0,0.002],[60486.7,0.827],[60486.6,0.211]],[[60487.6,2.294],[60488.0,0.002],[60488.7,0.004],[60488.8,0.365],[60489.0,0.002]]]
["binance-futures","BTCUSDT",1726272076319,[[60487.5,5.116],[60487.0,0.002],[60486.7,0.827]],[[60487.6,2.294],[60488.0,0.002],[60488.7,0.004],[60488.8,0.365],[60489.0,0.002]]]
["binance-futures","BTCUSDT",1726272076370,[[60487.5,4.601],[60487.0,0.002],[60486.7,0.827],[60486.0,0.129],[60485.0,0.041]],[[60487.6,1.876],[60488.0,0.002],[60488.7,0.004],[60488.8,0.365],[60489.0,0.002]]]
["binance-futures","BTCUSDT",1726272076423,[[60487.5,4.601],[60487.0,0.002],[60486.7,0.827],[60486.0,0.129],[60485.6,0.002]],[[60487.6,2.791],[60488.0,0.002],[60488.8,0.365],[60489.0,0.002],[60490.7,0.004]]]
["binance-futures","BTCUSDT",1726272076472,[[60487.5,4.046],[60487.0,0.002],[60486.7,0.827],[60486.0,0.129],[60485.6,0.002]],[[60487.6,3.338],[60488.0,0.002],[60488.8,0.365],[60489.0,0.002],[60490.7,0.004]]]
["binance-futures","BTCUSDT",1726272076526,[[60487.7,14.843],[60487.6,3.228],[60487.5,0.848],[60487.0,0.002],[60486.7,0.892]],[[60487.8,0.416],[60488.0,0.002],[60488.8,0.365],[60489.0,0.002],[60489.4,0.095]]]
["binance-futures","BTCUSDT",1726272076575,[[60487.7,8.891],[60487.6,3.228],[60487.5,0.848],[60487.0,0.002],[60486.8,0.052]],[[60487.8,1.99],[60488.0,0.002],[60488.8,0.365],[60489.0,0.002],[60489.4,0.002]]]
["binance-futures","BTCUSDT",1726272076628,[[60487.7,8.893],[60487.6,3.228],[60487.5,0.835],[60487.0,0.002],[60486.8,0.052]],[[60487.8,1.99],[60488.0,0.002],[60488.8,0.365],[60489.0,0.002],[60489.4,0.002]]]
["binance-futures","BTCUSDT",1726272076678,[[60487.7,8.919],[60487.6,3.228],[60487.5,0.824],[60487.0,0.002],[60486.8,0.052]],[[60487.8,1.99],[60488.0,0.002],[60488.8,0.365],[60489.0,0.002],[60489.4,0.002]]]
["binance-futures","BTCUSDT",1726272076722,[[60487.7,8.907],[60487.6,3.228],[60487.5,0.82],[60487.0,0.002],[60486.8,0.052]],[[60487.8,1.993],[60488.0,0.002],[60488.8,0.365],[60489.0,0.002],[60489.4,0.002]]]
["binance-futures","BTCUSDT",1726272076783,[[60487.7,8.957],[60487.6,3.228],[60487.5,0.798],[60487.0,0.002],[60486.8,0.052]],[[60487.8,1.996],[60488.0,0.002],[60488.8,0.365],[60489.0,0.002],[60489.4,0.002]]]
["binance-futures","BTCUSDT",1726272076831,[[60487.7,8.957],[60487.6,3.228],[60487.5,0.798],[60487.0,0.002],[60486.8,0.052]],[[60487.8,2.004],[60488.0,0.002],[60488.8,0.365],[60489.0,0.002],[60489.4,0.002]]]
["binance-futures","BTCUSDT",1726272076884,[[60487.7,3.347],[60487.6,3.228],[60487.5,0.798],[60487.0,0.002],[60486.8,0.052]],[[60487.8,9.294],[60487.9,0.017],[60488.0,0.002],[60488.8,0.365],[60489.0,0.002]]]
["binance-futures","BTCUSDT",1726272076939,[[60487.7,0.895],[60487.6,3.228],[60487.5,0.781],[60487.0,0.002],[60486.8,0.052]],[[60487.8,9.331],[60487.9,0.017],[60488.0,0.002],[60488.7,0.323],[60488.8,0.365]]]
["binance-futures","BTCUSDT",1726272076991,[[60487.7,0.912],[60487.6,3.228],[60487.5,0.781],[60487.0,0.002]],[[60487.8,9.329],[60487.9,0.017],[60488.0,0.002],[60488.7,0.323],[60488.8,0.365]]]
["binance-futures","BTCUSDT",1726272077043,[[60487.7,0.893],[60487.6,3.228],[60487.5,0.781],[60487.0,0.002],[60486.0,0.002]],[[60487.8,9.329],[60487.9,0.017],[60488.0,0.002],[60488.8,0.365],[60490.4,0.102]]]
["binance-futures","BTCUSDT",1726272077093,[[60487.7,0.941],[60487.6,3.228],[60487.5,0.781],[60487.0,0.002],[60486.9,0.002]],[[60487.8,9.331],[60487.9,0.017],[60488.0,0.002],[60488.8,0.365],[60489.9,0.152]]]
["binance-futures","BTCUSDT",1726272077144,[[60487.7,0.98],[60487.6,3.228],[60487.5,0.781],[60487.0,0.002],[60486.9,0.002]],[[60487.8,9.331],[60487.9,0.017],[60488.0,0.002],[60488.8,0.365],[60489.9,0.152]]]
["binance-futures","BTCUSDT",1726272077197,[[60487.7,0.98],[60487.6,3.228],[60487.5,0.781],[60487.0,0.002],[60486.9,0.002]],[[60487.8,9.339],[60487.9,0.017],[60488.0,0.002],[60488.8,0.365],[60489.9,0.152]]]
["binance-futures","BTCUSDT",1726272077302,[[60487.7,0.985],[60487.6,3.228],[60487.5,0.781],[60487.0,0.002],[60486.9,0.002]],[[60487.8,9.339],[60487.9,0.017],[60488.0,0.002],[60488.8,0.365],[60489.9,0.152]]]
["binance-futures","BTCUSDT",1726272077350,[[60487.7,0.987],[60487.6,3.228],[60487.5,0.781],[60487.0,0.002],[60486.9,0.002]],[[60487.8,9.335],[60487.9,0.017],[60488.0,0.002],[60488.8,0.365],[60489.9,0.152]]]
["binance-futures","BTCUSDT",1726272077456,[[60487.7,1.018],[60487.6,3.228],[60487.5,0.781],[60487.0,0.002],[60486.9,0.002]],[[60487.8,9.33],[60487.9,0.017],[60488.0,0.002],[60488.8,0.365],[60489.9,0.152]]]
["binance-futures","BTCUSDT",1726272077720,[[60487.7,1.35],[60487.6,3.228],[60487.5,0.781],[60487.0,0.002],[60486.9,0.002]],[[60487.8,9.328],[60487.9,0.017],[60488.0,0.002],[60488.8,0.365],[60489.9,0.152]]]
["binance-futures","BTCUSDT",1726272077876,[[60487.7,1.835],[60487.6,3.228],[60487.5,0.781],[60487.0,0.002],[60486.9,0.002]],[[60487.8,8.369],[60487.9,0.013],[60488.0,0.002],[60488.8,0.365],[60488.9,0.004]]]
["binance-futures","BTCUSDT",1726272077983,[[60487.7,2.326],[60487.6,3.228],[60487.5,0.781],[60487.0,0.002],[60486.9,0.002]],[[60487.8,8.365],[60487.9,0.013],[60488.0,0.002],[60488.8,0.365],[60488.9,0.004]]]
["binance-futures","BTCUSDT",1726272078039,[[60487.7,2.326],[60487.6,3.228],[60487.5,0.781],[60487.0,0.002],[60486.9,0.002]],[[60487.8,8.323],[60487.9,0.013],[60488.0,0.002],[60488.8,0.365],[60488.9,0.004]]]
["binance-futures","BTCUSDT",1726272078084,[[60487.7,2.33],[60487.6,3.228],[60487.5,0.781],[60487.0,0.002]],[[60487.8,8.323],[60487.9,0.013],[60488.0,0.002],[60488.8,0.365],[60488.9,0.004]]]
["binance-futures","BTCUSDT",1726272078139,[[60487.7,2.33],[60487.6,3.228],[60487.5,0.781],[60487.0,0.002],[60480.2,0.184]],[[60487.8,8.325],[60487.9,0.013],[60488.0,0.002],[60488.8,0.365],[60488.9,0.004]]]
["binance-futures","BTCUSDT",1726272078189,[[60487.7,2.318],[60487.6,3.228],[60487.5,0.781],[60487.0,0.002],[60480.2,0.184]],[[60487.8,8.352],[60487.9,0.013],[60488.0,0.002],[60488.8,0.365],[60488.9,0.004]]]
["binance-futures","BTCUSDT",1726272078243,[[60487.7,2.735],[60487.6,3.228],[60487.5,0.781],[60487.0,0.002],[60480.2,0.184]],[[60487.8,8.35],[60487.9,0.013],[60488.0,0.002],[60488.8,0.365],[60488.9,0.004]]]
["binance-futures","BTCUSDT",1726272078292,[[60487.7,2.938],[60487.6,3.228],[60487.5,0.781],[60487.0,0.002],[60484.1,0.091]],[[60487.8,8.334],[60487.9,0.013],[60488.0,0.002],[60488.8,0.365],[60488.9,0.004]]]
["binance-futures","BTCUSDT",1726272078337,[[60487.7,3.027],[60487.6,3.228],[60487.5,0.781],[60487.0,0.002],[60484.1,0.091]],[[60487.8,8.334],[60487.9,0.013],[60488.0,0.002],[60488.8,0.365],[60488.9,0.004]]]
["binance-futures","BTCUSDT",1726272078403,[[60487.7,2.958],[60487.6,3.228],[60487.5,0.781],[60487.0,0.002],[60484.1,0.091]],[[60487.8,8.334],[60487.9,0.013],[60488.0,0.002],[60488.8,0.365],[60488.9,0.004]]]
["binance-futures","BTCUSDT",1726272078456,[[60487.7,3.021],[60487.6,3.228],[60487.5,0.781],[60487.0,0.002]],[[60487.8,8.334],[60487.9,0.013],[60488.0,0.002],[60488.8,0.365],[60488.9,0.004]]]
["binance-futures","BTCUSDT",1726272078507,[[60487.7,3.066],[60487.6,3.228],[60487.5,0.781],[60487.0,0.002],[60477.2,0.017]],[[60487.8,8.328],[60487.9,0.013],[60488.0,0.002],[60488.8,0.365],[60488.9,0.004]]]
["binance-futures","BTCUSDT",1726272078558,[[60487.7,3.066],[60487.6,3.228],[60487.5,0.781],[60487.0,0.002],[60477.2,0.017]],[[60487.8,8.329],[60487.9,0.013],[60488.0,0.002],[60488.8,0.365],[60488.9,0.004]]]
["binance-futures","BTCUSDT",1726272078665,[[60487.7,3.068],[60487.6,3.228],[60487.5,0.781],[60487.0,0.002],[60477.2,0.017]],[[60487.8,8.291],[60487.9,0.013],[60488.0,0.002],[60488.8,0.365],[60488.9,0.004]]]
["binance-futures","BTCUSDT",1726272078716,[[60487.7,3.02],[60487.6,3.228],[60487.5,0.781],[60487.0,0.002],[60477.2,0.017]],[[60487.8,8.291],[60487.9,0.013],[60488.0,0.002],[60488.8,0.365],[60488.9,0.004]]]
["binance-futures","BTCUSDT",1726272078757,[[60487.7,3.07],[60487.6,3.228],[60487.5,0.781],[60487.0,0.002],[60477.2,0.017]],[[60487.8,8.291],[60487.9,0.013],[60488.0,0.002],[60488.8,0.365],[60488.9,0.004]]]
["binance-futures","BTCUSDT",1726272078810,[[60487.7,3.16],[60487.6,3.228],[60487.5,0.781],[60487.0,0.002],[60484.1,0.094]],[[60487.8,8.291],[60487.9,0.013],[60488.0,0.002],[60488.8,0.365],[60488.9,0.004]]]
["binance-futures","BTCUSDT",1726272078926,[[60487.7,3.12],[60487.6,3.228],[60487.5,0.781],[60487.0,0.002],[60484.1,0.094]],[[60487.8,8.201],[60487.9,0.013],[60488.0,0.002],[60488.8,0.365],[60488.9,0.004]]]
["binance-futures","BTCUSDT",1726272078976,[[60487.7,3.034],[60487.6,3.228],[60487.5,0.781],[60487.0,0.002],[60484.1,0.094]],[[60487.8,8.203],[60487.9,0.013],[60488.0,0.002],[60488.8,0.365],[60488.9,0.004]]]
["binance-futures","BTCUSDT",1726272079032,[[60487.7,3.066],[60487.6,3.228],[60487.5,0.781],[60487.0,0.002],[60484.1,0.094]],[[60487.8,8.224],[60487.9,0.013],[60488.0,0.002],[60488.8,0.365],[60488.9,0.004]]]
["binance-futures","BTCUSDT",1726272079139,[[60487.7,3.132],[60487.6,3.228],[60487.5,0.91],[60487.0,0.002],[60484.1,0.094]],[[60487.8,8.189],[60487.9,0.013],[60488.0,0.002],[60488.8,0.365],[60488.9,0.004]]]
["binance-futures","BTCUSDT",1726272079196,[[60487.7,3.132],[60487.6,3.228],[60487.5,0.942],[60487.2,0.097],[60487.0,0.002]],[[60487.8,8.16],[60487.9,0.013],[60488.0,0.002],[60488.8,0.365],[60488.9,0.004]]]
["binance-futures","BTCUSDT",1726272079248,[[60487.7,3.143],[60487.6,3.228],[60487.5,0.942],[60487.2,0.097],[60487.0,0.002]],[[60487.8,8.158],[60487.9,0.013],[60488.0,0.002],[60488.8,0.365],[60488.9,0.004]]]
["binance-futures","BTCUSDT",1726272079304,[[60487.7,3.143],[60487.6,3.228],[60487.5,0.942],[60487.2,0.097],[60487.0,0.002]],[[60487.8,8.166],[60487.9,0.013],[60488.0,0.002],[60488.8,0.365],[60488.9,0.004]]]
["binance-futures","BTCUSDT",1726272079353,[[60487.7,3.143],[60487.6,3.228],[60487.5,0.942],[60487.2,0.097],[60487.0,0.002]],[[60487.8,8.202],[60487.9,0.013],[60488.0,0.002],[60488.8,0.365],[60488.9,0.004]]]
["binance-futures","BTCUSDT",1726272079408,[[60487.7,2.951],[60487.6,3.228],[60487.5,0.942],[60487.2,0.097],[60487.0,0.002]],[[60487.8,8.202],[60487.9,0.013],[60488.0,0.002],[60488.8,0.365],[60488.9,0.004]]]
["binance-futures","BTCUSDT",1726272079457,[[60487.7,2.953],[60487.6,3.228],[60487.5,0.942],[60487.2,0.097],[60487.0,0.002]],[[60487.8,8.202],[60487.9,0.013],[60488.0,0.002],[60488.8,0.365],[60488.9,0.004]]]
["binance-futures","BTCUSDT",1726272079510,[[60487.7,2.891],[60487.6,3.228],[60487.5,0.942],[60487.2,0.097],[60487.0,0.002]],[[60487.8,8.2],[60487.9,0.013],[60488.0,0.002],[60488.8,0.365],[60488.9,0.004]]]
["binance-futures","BTCUSDT",1726272079564,[[60487.7,2.86],[60487.6,3.228],[60487.5,0.942],[60487.2,0.097],[60487.0,0.002]],[[60487.8,8.2],[60487.9,0.013],[60488.0,0.002],[60488.8,0.365],[60488.9,0.004]]]
["binance-futures","BTCUSDT",1726272079614,[[60487.7,2.78],[60487.6,3.228],[60487.5,0.942],[60487.2,0.097],[60487.0,0.002]],[[60487.8,8.204],[60487.9,0.013],[60488.0,0.002],[60488.8,0.365],[60488.9,0.004]]]
["binance-futures","BTCUSDT",1726272079668,[[60487.7,2.767],[60487.6,3.228],[60487.5,0.942],[60487.2,0.097],[60487.0,0.002]],[[60487.8,8.204],[60487.9,0.013],[60488.0,0.002],[60488.8,0.365],[60488.9,0.004]]]
["binance-futures","BTCUSDT",1726272079723,[[60487.7,2.782],[60487.6,3.228],[60487.5,0.942],[60487.2,0.097],[60487.0,0.002]],[[60487.8,8.204],[60487.9,0.013],[60488.0,0.002],[60488.8,0.365],[60488.9,0.004]]]
["binance-futures","BTCUSDT",1726272079799,[[60487.7,2.776],[60487.6,3.228],[60487.5,0.942],[60487.2,0.097],[60487.0,0.002]],[[60487.8,8.204],[60487.9,0.013],[60488.0,0.002],[60488.8,0.365],[60488.9,0.004]]]
["binance-futures","BTCUSDT",1726272079854,[[60487.7,2.781],[60487.6,3.228],[60487.5,0.942],[60487.2,0.097],[60487.0,0.002]],[[60487.8,8.204],[60487.9,0.013],[60488.0,0.002],[60488.8,0.365],[60488.9,0.004]]]
["binance-futures","BTCUSDT",1726272079904,[[60487.7,2.781],[60487.6,3.228],[60487.5,0.942],[60487.2,0.097],[60487.0,0.002]],[[60487.8,8.197],[60487.9,0.013],[60488.0,0.002],[60488.8,0.365],[60488.9,0.004]]]
["binance-futures","BTCUSDT",1726272080006,[[60487.7,2.802],[60487.6,3.228],[60487.5,0.942],[60487.2,0.097],[60487.0,0.002]],[[60487.8,8.197],[60487.9,0.013],[60488.0,0.002],[60488.8,0.365],[60488.9,0.004]]]
["binance-futures","BTCUSDT",1726272080056,[[60487.7,2.802],[60487.6,3.228],[60487.5,0.942],[60487.2,0.097],[60487.0,0.002]],[[60487.8,8.181],[60487.9,0.013],[60488.0,0.002],[60488.8,0.365],[60488.9,0.004]]]
["binance-futures","BTCUSDT",1726272080110,[[60487.7,2.964],[60487.6,3.228],[60487.5,0.942],[60487.3,0.002],[60487.2,0.097]],[[60487.8,8.179],[60487.9,0.013],[60488.0,0.002],[60488.8,0.365],[60488.9,0.004]]]
["binance-futures","BTCUSDT",1726272080172,[[60487.7,2.964],[60487.6,3.228],[60487.5,0.942],[60487.3,0.002],[60487.2,0.097]],[[60487.8,8.183],[60487.9,0.013],[60488.0,0.002],[60488.8,0.365],[60488.9,0.004]]]
["binance-futures","BTCUSDT",1726272080225,[[60487.7,2.802],[60487.6,3.228],[60487.5,0.942],[60487.3,0.002],[60487.2,0.097]],[[60487.8,8.237],[60487.9,0.013],[60488.0,0.002],[60488.8,0.365],[60488.9,0.004]]]
["binance-futures","BTCUSDT",1726272080329,[[60487.7,2.966],[60487.6,3.228],[60487.5,0.942],[60487.3,0.002],[60487.2,0.097]],[[60487.8,8.237],[60487.9,0.013],[60488.0,0.002],[60488.8,0.365],[60488.9,0.004]]]
["binance-futures","BTCUSDT",1726272080386,[[60487.7,2.965],[60487.6,3.228],[60487.5,0.942],[60487.3,0.002],[60487.2,0.097]],[[60487.8,8.237],[60487.9,0.013],[60488.0,0.002],[60488.8,0.365],[60488.9,0.004]]]
["binance-futures","BTCUSDT",1726272080504,[[60487.7,2.963],[60487.6,3.228],[60487.5,0.942],[60487.3,0.002],[60487.2,0.097]],[[60487.8,8.237],[60487.9,0.013],[60488.0,0.002],[60488.8,0.365],[60488.9,0.004]]]
["binance-futures","BTCUSDT",1726272080554,[[60487.7,2.963],[60487.6,3.228],[60487.5,0.942],[60487.3,0.002],[60487.2,0.097]],[[60487.8,8.246],[60487.9,0.013],[60488.0,0.002],[60488.8,0.365],[60488.9,0.004]]]
["binance-futures","BTCUSDT",1726272080606,[[60487.7,2.961],[60487.6,3.228],[60487.5,0.942],[60487.3,0.002],[60487.2,0.097]],[[60487.8,8.251],[60487.9,0.013],[60488.0,0.002],[60488.8,0.365],[60488.9,0.004]]]
["binance-futures","BTCUSDT",1726272080669,[[60487.7,2.949],[60487.6,3.228],[60487.5,0.942],[60487.3,0.002],[60487.2,0.097]],[[60487.8,8.249],[60487.9,0.013],[60488.0,0.002],[60488.8,0.365],[60488.9,0.004]]]
["binance-futures","BTCUSDT",1726272080720,[[60487.7,3.097],[60487.6,3.228],[60487.5,0.942],[60487.3,0.002],[60487.2,0.097]],[[60487.8,8.166],[60487.9,0.013],[60488.0,0.002],[60488.8,0.365],[60488.9,0.004]]]
["binance-futures","BTCUSDT",1726272080765,[[60487.7,2.997],[60487.6,3.228],[60487.5,0.942],[60487.3,0.002],[60487.2,0.097]],[[60487.8,8.204],[60487.9,0.013],[60488.0,0.002],[60488.8,0.365],[60488.9,0.004]]]
["binance-futures","BTCUSDT",1726272080826,[[60487.7,2.997],[60487.6,3.361],[60487.5,0.942],[60487.3,0.002],[60487.2,0.097]],[[60487.8,8.204],[60487.9,0.013],[60488.0,0.002],[60488.8,0.365],[60488.9,0.004]]]
["binance-futures","BTCUSDT",1726272080978,[[60487.7,2.997],[60487.6,3.361],[60487.5,0.942],[60487.3,0.002],[60487.2,0.097]],[[60487.8,8.201],[60487.9,0.013],[60488.0,0.002],[60488.8,0.365],[60488.9,0.004]]]
["binance-futures","BTCUSDT",1726272081043,[[60487.7,3.014],[60487.6,3.361],[60487.5,0.942],[60487.3,0.002],[60487.2,0.097]],[[60487.8,8.225],[60487.9,0.013],[60488.0,0.002],[60488.8,0.365],[60488.9,0.004]]]
["binance-futures","BTCUSDT",1726272081090,[[60487.7,3.014],[60487.6,3.361],[60487.5,0.944],[60487.2,0.097]],[[60487.8,8.225],[60487.9,0.013],[60488.0,0.002],[60488.8,0.365],[60488.9,0.004]]]
["binance-futures","BTCUSDT",1726272081142,[[60487.7,3.014],[60487.6,3.361],[60487.5,0.944],[60487.2,0.097],[60481.7,0.002]],[[60487.8,8.351],[60487.9,0.013],[60488.0,0.002],[60488.8,0.365],[60488.9,0.004]]]
["binance-futures","BTCUSDT",1726272081197,[[60487.7,3.341],[60487.6,3.361],[60487.5,0.944],[60487.2,0.097],[60481.7,0.002]],[[60487.8,8.353],[60487.9,0.013],[60488.0,0.002],[60488.8,0.365],[60488.9,0.004]]]
["binance-futures","BTCUSDT",1726272081253,[[60487.7,3.343],[60487.6,3.228],[60487.5,0.944],[60487.2,0.097],[60484.1,0.186]],[[60487.8,8.358],[60487.9,0.013],[60488.0,0.002],[60488.8,0.365],[60488.9,0.004]]]
["binance-futures","BTCUSDT",1726272081302,[[60487.7,3.203],[60487.6,3.228],[60487.5,0.944],[60487.2,0.097],[60484.1,0.186]],[[60487.8,8.355],[60487.9,0.013],[60488.0,0.002],[60488.8,0.365],[60488.9,0.004]]]
["binance-futures","BTCUSDT",1726272081355,[[60487.7,3.204],[60487.6,3.228],[60487.5,0.944],[60487.2,0.097],[60484.1,0.186]],[[60487.8,8.355],[60487.9,0.013],[60488.0,0.002],[60488.8,0.365],[60488.9,0.004]]]
["binance-futures","BTCUSDT",1726272081405,[[60487.7,3.196],[60487.6,3.228],[60487.5,0.944],[60487.2,0.097],[60484.1,0.186]],[[60487.8,8.357],[60487.9,0.013],[60488.0,0.002],[60488.8,0.365],[60488.9,0.004]]]
["binance-futures","BTCUSDT",1726272081458,[[60487.7,3.202],[60487.6,3.228],[60487.5,0.944],[60487.2,0.097],[60486.2,0.047]],[[60487.8,8.357],[60487.9,0.013],[60488.0,0.002],[60488.8,0.365],[60488.9,0.004]]]
["binance-futures","BTCUSDT",1726272081506,[[60487.7,3.19],[60487.6,3.228],[60487.5,0.944],[60487.2,0.097],[60486.2,0.047]],[[60487.8,8.672],[60487.9,0.013],[60488.0,0.002],[60488.8,0.365],[60488.9,0.004]]]
["binance-futures","BTCUSDT",1726272081556,[[60487.7,3.19],[60487.6,3.228],[60487.5,0.944],[60487.2,0.097],[60486.4,0.002]],[[60487.8,8.672],[60487.9,0.013],[60488.0,0.002],[60488.8,0.365],[60488.9,0.004]]]
["binance-futures","BTCUSDT",1726272081669,[[60487.7,3.194],[60487.6,3.228],[60487.5,0.944],[60487.2,0.097],[60486.4,0.002]],[[60487.8,8.658],[60487.9,0.013],[60488.0,0.002],[60488.8,0.365],[60488.9,0.004]]]
["binance-futures","BTCUSDT",1726272081717,[[60487.7,3.192],[60487.6,3.228],[60487.5,0.944],[60487.2,0.097],[60486.4,0.002]],[[60487.8,8.662],[60487.9,0.013],[60488.0,0.002],[60488.8,0.365],[60488.9,0.004]]]
["binance-futures","BTCUSDT",1726272081783,[[60487.7,3.192],[60487.6,3.228],[60487.5,0.944],[60487.2,0.097],[60486.4,0.002]],[[60487.8,8.531],[60487.9,0.013],[60488.0,0.002],[60488.8,0.365],[60488.9,0.004]]]
["binance-futures","BTCUSDT",1726272081890,[[60487.7,3.189],[60487.6,3.228],[60487.5,0.944],[60487.2,0.097],[60486.4,0.002]],[[60487.8,8.531],[60487.9,0.013],[60488.0,0.002],[60488.8,0.365],[60488.9,0.004]]]
["binance-futures","BTCUSDT",1726272082010,[[60487.7,3.208],[60487.6,3.228],[60487.5,0.944],[60487.2,0.097],[60486.4,0.002]],[[60487.8,8.523],[60487.9,0.013],[60488.0,0.002],[60488.8,0.365],[60488.9,0.004]]]
["binance-futures","BTCUSDT",1726272082066,[[60487.7,3.205],[60487.6,3.228],[60487.5,0.944],[60487.2,0.097],[60486.4,0.002]],[[60487.8,8.523],[60487.9,0.013],[60488.0,0.002],[60488.8,0.365],[60488.9,0.004]]]
["binance-futures","BTCUSDT",1726272082120,[[60487.7,3.205],[60487.6,3.228],[60487.5,0.942],[60487.2,0.099],[60486.4,0.002]],[[60487.8,8.655],[60487.9,0.013],[60488.0,0.002],[60488.8,0.365],[60488.9,0.004]]]
["binance-futures","BTCUSDT",1726272082176,[[60487.7,3.205],[60487.6,3.228],[60487.5,0.942],[60487.2,0.099],[60486.4,0.002]],[[60487.8,8.667],[60487.9,0.013],[60488.0,0.002],[60488.8,0.365],[60488.9,0.004]]]
["binance-futures","BTCUSDT",1726272082230,[[60487.7,2.772],[60487.6,3.228],[60487.5,0.942],[60487.2,0.099],[60486.4,0.002]],[[60487.8,8.68],[60487.9,0.013],[60488.0,0.002],[60488.8,0.365],[60488.9,0.004]]]
["binance-futures","BTCUSDT",1726272082281,[[60487.7,2.796],[60487.6,3.228],[60487.5,0.938],[60487.2,0.099],[60486.4,0.002]],[[60487.8,8.81],[60487.9,0.013],[60488.0,0.002],[60488.8,0.365],[60488.9,0.004]]]
["binance-futures","BTCUSDT",1726272082327,[[60487.7,2.795],[60487.6,3.228],[60487.5,0.938],[60487.2,0.099],[60486.4,0.002]],[[60487.8,9.374],[60487.9,0.013],[60488.0,0.002],[60488.8,0.365],[60488.9,0.004]]]
["binance-futures","BTCUSDT",1726272082387,[[60487.7,0.772],[60487.6,3.228],[60487.5,0.938],[60487.2,0.099],[60486.4,0.002]],[[60487.8,9.374],[60487.9,0.013],[60488.0,0.002],[60488.8,0.365],[60488.9,0.004]]]
["binance-futures","BTCUSDT",1726272082437,[[60487.6,3.28],[60487.5,0.938],[60487.2,0.099],[60486.4,0.002]],[[60487.7,19.484],[60487.8,0.968],[60487.9,0.021],[60488.0,0.002],[60488.8,0.365]]]
["binance-futures","BTCUSDT",1726272082492,[[60487.6,3.157],[60487.5,0.938],[60487.2,0.099],[60486.4,0.002],[60486.2,0.004]],[[60487.7,20.962],[60487.8,0.977],[60487.9,0.015],[60488.0,0.002],[60488.8,0.365]]]
["binance-futures","BTCUSDT",1726272082539,[[60487.6,3.189],[60487.5,0.938],[60487.2,0.099],[60486.4,0.002],[60486.2,0.004]],[[60487.7,17.898],[60487.8,0.974],[60487.9,0.015],[60488.0,0.002],[60488.8,0.365]]]
["binance-futures","BTCUSDT",1726272082594,[[60487.6,3.165],[60487.5,0.938],[60487.2,0.099],[60486.4,0.002],[60486.2,0.004]],[[60487.7,17.895],[60487.8,0.974],[60487.9,0.015],[60488.0,0.002],[60488.8,0.365]]]
["binance-futures","BTCUSDT",1726272082646,[[60487.6,3.183],[60487.5,0.938],[60487.2,0.099],[60486.4,0.002],[60486.2,0.004]],[[60487.7,17.881],[60487.8,0.972],[60487.9,0.015],[60488.0,0.002],[60488.8,0.365]]]
["binance-futures","BTCUSDT",1726272082702,[[60487.6,3.19],[60487.5,0.938],[60487.2,0.099],[60486.4,0.002],[60486.2,0.004]],[[60487.7,17.887],[60487.8,0.964],[60487.9,0.015],[60488.0,0.002],[60488.8,0.365]]]
["binance-futures","BTCUSDT",1726272082755,[[60487.6,3.19],[60487.5,0.938],[60487.2,0.099],[60486.4,0.002],[60486.2,0.004]],[[60487.7,18.021],[60487.8,0.962],[60487.9,0.015],[60488.0,0.002],[60488.8,0.365]]]
["binance-futures","BTCUSDT",1726272082859,[[60487.6,3.185],[60487.5,0.938],[60487.2,0.099],[60486.4,0.002],[60486.2,0.004]],[[60487.7,18.021],[60487.8,0.962],[60487.9,0.015],[60488.0,0.002],[60488.8,0.365]]]
["binance-futures","BTCUSDT",1726272082906,[[60487.6,3.185],[60487.5,0.938],[60487.2,0.099],[60486.4,0.002],[60486.2,0.004]],[[60487.7,18.023],[60487.8,0.96],[60487.9,0.015],[60488.0,0.002],[60488.8,0.365]]]
["binance-futures","BTCUSDT",1726272082962,[[60487.6,3.183],[60487.5,0.938],[60487.2,0.099],[60486.4,0.002],[60486.2,0.004]],[[60487.7,18.025],[60487.8,0.96],[60487.9,0.015],[60488.0,0.002],[60488.8,0.365]]]
["binance-futures","BTCUSDT",1726272083016,[[60487.6,3.281],[60487.5,0.938],[60487.2,0.099],[60486.4,0.002],[60486.2,0.004]],[[60487.7,18.023],[60487.8,0.96],[60487.9,0.015],[60488.0,0.002],[60488.8,0.365]]]
["binance-futures","BTCUSDT",1726272083070,[[60487.6,3.278],[60487.5,0.938],[60487.2,0.099],[60486.4,0.002],[60486.2,0.004]],[[60487.7,18.023],[60487.8,0.96],[60487.9,0.015],[60488.0,0.002],[60488.8,0.365]]]
["binance-futures","BTCUSDT",1726272083114,[[60487.6,3.28],[60487.5,0.938],[60487.2,0.097],[60486.9,0.002],[60486.4,0.002]],[[60487.7,18.023],[60487.8,0.96],[60487.9,0.015],[60488.0,0.002],[60488.8,0.365]]]
["binance-futures","BTCUSDT",1726272083168,[[60487.6,3.285],[60487.5,0.938],[60487.2,0.097],[60486.9,0.002],[60486.4,0.002]],[[60487.7,17.926],[60487.8,0.96],[60487.9,0.015],[60488.0,0.002],[60488.8,0.365]]]
["binance-futures","BTCUSDT",1726272083277,[[60487.6,3.285],[60487.5,0.938],[60487.2,0.097],[60486.9,0.002],[60486.4,0.002]],[[60487.7,17.93],[60487.8,0.96],[60487.9,0.015],[60488.0,0.002],[60488.8,0.365]]]
["binance-futures","BTCUSDT",1726272083329,[[60487.6,3.285],[60487.5,0.938],[60487.2,0.097],[60486.9,0.002],[60486.4,0.002]],[[60487.7,17.943],[60487.8,0.96],[60487.9,0.015],[60488.0,0.002],[60488.8,0.365]]]
["binance-futures","BTCUSDT",1726272083382,[[60487.6,3.291],[60487.5,0.938],[60487.2,0.097],[60486.9,0.002],[60486.4,0.002]],[[60487.7,16.271],[60487.8,0.96],[60487.9,0.015],[60488.0,0.002],[60488.8,0.365]]]
["binance-futures","BTCUSDT",1726272083434,[[60487.6,3.295],[60487.5,0.938],[60487.2,0.097],[60486.9,0.002],[60486.4,0.002]],[[60487.7,16.276],[60487.8,0.96],[60487.9,0.015],[60488.0,0.002],[60488.8,0.365]]]
["binance-futures","BTCUSDT",1726272083537,[[60487.6,3.297],[60487.5,0.938],[60487.2,0.097],[60486.9,0.002],[60486.4,0.002]],[[60487.7,16.715],[60487.8,0.96],[60487.9,0.015],[60488.0,0.002],[60488.8,0.365]]]
["binance-futures","BTCUSDT",1726272083641,[[60487.6,3.297],[60487.5,0.938],[60487.2,0.097],[60486.9,0.002],[60486.4,0.002]],[[60487.7,16.719],[60487.8,0.96],[60487.9,0.015],[60488.0,0.002],[60488.8,0.365]]]
["binance-futures","BTCUSDT",1726272083747,[[60487.6,3.297],[60487.5,0.938],[60487.2,0.097],[60486.9,0.002],[60486.4,0.002]],[[60487.7,16.668],[60487.8,0.96],[60487.9,0.015],[60488.0,0.002],[60488.8,0.365]]]
["binance-futures","BTCUSDT",1726272083906,[[60487.6,3.297],[60487.5,0.938],[60487.2,0.097],[60486.9,0.002],[60486.4,0.002]],[[60487.7,16.59],[60487.8,0.96],[60487.9,0.015],[60488.0,0.002],[60488.8,0.365]]]
["binance-futures","BTCUSDT",1726272083958,[[60487.6,3.352],[60487.5,0.938],[60487.2,0.097],[60486.9,0.002],[60486.4,0.002]],[[60487.7,16.587],[60487.8,0.96],[60487.9,0.015],[60488.0,0.002],[60488.8,0.365]]]
["binance-futures","BTCUSDT",1726272084116,[[60487.6,3.391],[60487.5,0.938],[60487.2,0.097],[60486.9,0.002],[60486.4,0.002]],[[60487.7,16.587],[60487.8,0.96],[60487.9,0.015],[60488.0,0.002],[60488.8,0.365]]]
["binance-futures","BTCUSDT",1726272084169,[[60487.6,3.391],[60487.5,0.938],[60487.2,0.097],[60486.9,0.002],[60486.4,0.002]],[[60487.7,16.566],[60487.8,0.96],[60487.9,0.015],[60488.0,0.002],[60488.8,0.365]]]
["binance-futures","BTCUSDT",1726272084218,[[60487.6,3.391],[60487.5,0.938],[60487.2,0.097],[60486.9,0.002],[60486.4,0.002]],[[60487.7,16.015],[60487.8,0.96],[60487.9,0.015],[60488.0,0.002],[60488.8,0.365]]]
["binance-futures","BTCUSDT",1726272084267,[[60487.6,3.391],[60487.5,0.938],[60487.2,0.097],[60486.9,0.002],[60486.4,0.002]],[[60487.7,16.176],[60487.8,0.96],[60487.9,0.015],[60488.0,0.002],[60488.8,0.365]]]
["binance-futures","BTCUSDT",1726272084327,[[60487.6,3.397],[60487.5,0.938],[60487.2,0.097],[60486.9,0.002],[60486.4,0.002]],[[60487.7,16.18],[60487.8,0.96],[60487.9,0.015],[60488.0,0.002],[60488.8,0.365]]]
["binance-futures","BTCUSDT",1726272084382,[[60487.6,3.396],[60487.5,0.938],[60487.2,0.097],[60486.9,0.002],[60486.4,0.002]],[[60487.7,16.18],[60487.8,0.96],[60487.9,0.015],[60488.0,0.002],[60488.8,0.365]]]
["binance-futures","BTCUSDT",1726272084428,[[60487.6,3.396],[60487.5,0.938],[60487.2,0.097],[60486.9,0.002],[60486.4,0.002]],[[60487.7,16.178],[60487.8,0.96],[60487.9,0.015],[60488.0,0.002],[60488.8,0.365]]]
["binance-futures","BTCUSDT",1726272084581,[[60487.6,3.396],[60487.5,0.938],[60487.2,0.097],[60486.9,0.002],[60486.4,0.002]],[[60487.7,16.187],[60487.8,0.96],[60487.9,0.015],[60488.0,0.002],[60488.8,0.365]]]
["binance-futures","BTCUSDT",1726272084693,[[60487.6,3.396],[60487.5,0.938],[60487.2,0.097],[60486.9,0.002],[60486.4,0.002]],[[60487.7,16.187],[60487.8,0.963],[60487.9,0.015],[60488.0,0.002],[60488.8,0.365]]]
["binance-futures","BTCUSDT",1726272084745,[[60487.6,3.396],[60487.5,0.938],[60487.2,0.097],[60486.9,0.002],[60486.4,0.002]],[[60487.7,16.187],[60487.8,0.963],[60487.9,0.015],[60488.0,0.002],[60488.8,0.365]]]
["binance-futures","BTCUSDT",1726272084798,[[60487.6,3.396],[60487.5,0.94],[60487.2,0.097],[60486.9,0.002],[60486.4,0.002]],[[60487.7,16.187],[60487.8,0.963],[60487.9,0.015],[60488.0,0.002],[60488.8,0.365]]]
["binance-futures","BTCUSDT",1726272084850,[[60487.6,3.394],[60487.5,0.94],[60487.2,0.097],[60486.9,0.002],[60486.4,0.002]],[[60487.7,16.189],[60487.8,0.963],[60487.9,0.015],[60488.0,0.002],[60488.8,0.365]]]
["binance-futures","BTCUSDT",1726272084902,[[60487.6,3.614],[60487.5,0.94],[60487.2,0.097],[60486.9,0.002],[60486.4,0.002]],[[60487.7,16.187],[60487.8,0.963],[60487.9,0.015],[60488.0,0.002],[60488.8,0.365]]]
["binance-futures","BTCUSDT",1726272084954,[[60487.6,4.277],[60487.5,0.94],[60487.2,0.097],[60486.9,0.002],[60486.4,0.002]],[[60487.7,16.185],[60487.8,0.963],[60487.9,0.015],[60488.0,0.002],[60488.8,0.365]]]
["binance-futures","BTCUSDT",1726272085006,[[60487.6,4.294],[60487.5,0.94],[60487.2,0.097],[60486.9,0.002],[60486.4,0.002]],[[60487.7,16.185],[60487.8,0.963],[60487.9,0.015],[60488.0,0.002],[60488.8,0.365]]]
["binance-futures","BTCUSDT",1726272085109,[[60487.6,4.294],[60487.5,0.94],[60487.2,0.097],[60487.0,0.004],[60486.4,0.002]],[[60487.7,16.185],[60487.8,0.963],[60487.9,0.015],[60488.0,0.002],[60488.8,0.365]]]
["binance-futures","BTCUSDT",1726272085173,[[60487.6,4.295],[60487.5,0.94],[60487.2,0.097],[60487.0,0.004],[60486.4,0.002]],[[60487.7,16.136],[60487.8,0.963],[60487.9,0.015],[60488.0,0.002],[60488.8,0.365]]]
["binance-futures","BTCUSDT",1726272085238,[[60487.6,4.297],[60487.5,0.94],[60487.2,0.097],[60487.0,0.004],[60486.4,0.002]],[[60487.7,15.805],[60487.8,0.963],[60487.9,0.015],[60488.0,0.002],[60488.8,0.365]]]
["binance-futures","BTCUSDT",1726272085288,[[60487.6,4.297],[60487.5,0.94],[60487.2,0.097],[60487.0,0.004],[60486.4,0.002]],[[60487.7,15.775],[60487.8,0.963],[60487.9,0.015],[60488.0,0.002],[60488.8,0.365]]]
["binance-futures","BTCUSDT",1726272085338,[[60487.6,4.298],[60487.5,0.94],[60487.2,0.097],[60487.0,0.004],[60486.4,0.002]],[[60487.7,15.775],[60487.8,0.963],[60487.9,0.015],[60488.0,0.002],[60488.8,0.365]]]
["binance-futures","BTCUSDT",1726272085390,[[60487.6,4.298],[60487.5,0.94],[60487.2,0.097],[60487.0,0.004],[60486.4,0.002]],[[60487.7,15.763],[60487.8,0.963],[60487.9,0.015],[60488.0,0.002],[60488.8,0.365]]]
["binance-futures","BTCUSDT",1726272085501,[[60487.6,4.298],[60487.5,0.94],[60487.2,0.097],[60487.0,0.004],[60486.4,0.002]],[[60487.7,14.533],[60487.8,0.963],[60487.9,0.015],[60488.0,0.002],[60488.8,0.365]]]
["binance-futures","BTCUSDT",1726272085544,[[60487.6,4.149],[60487.5,0.94],[60487.2,0.097],[60487.0,0.004],[60486.4,0.002]],[[60487.7,14.533],[60487.8,0.963],[60487.9,0.015],[60488.0,0.002],[60488.8,0.365]]]
["binance-futures","BTCUSDT",1726272085654,[[60487.6,4.145],[60487.5,0.94],[60487.2,0.097],[60487.0,0.004],[60486.4,0.002]],[[60487.7,14.565],[60487.8,0.963],[60487.9,0.015],[60488.0,0.002],[60488.8,0.365]]]
["binance-futures","BTCUSDT",1726272085706,[[60487.6,4.147],[60487.5,0.94],[60487.2,0.097],[60487.0,0.004],[60486.4,0.002]],[[60487.7,14.889],[60487.8,0.963],[60487.9,0.015],[60488.0,0.002],[60488.8,0.365]]]
["binance-futures","BTCUSDT",1726272085758,[[60487.6,4.149],[60487.5,0.94],[60487.2,0.097],[60487.0,0.004],[60486.4,0.002]],[[60487.7,14.559],[60487.8,0.963],[60487.9,0.015],[60488.0,0.002],[60488.8,0.365]]]
["binance-futures","BTCUSDT",1726272085814,[[60487.6,4.151],[60487.5,0.94],[60487.2,0.097],[60487.0,0.004],[60486.4,0.002]],[[60487.7,14.559],[60487.8,0.963],[60487.9,0.015],[60488.0,0.002],[60488.8,0.365]]]
["binance-futures","BTCUSDT",1726272085863,[[60487.6,4.076],[60487.5,0.94],[60487.2,0.097],[60487.0,0.004],[60486.4,0.002]],[[60487.7,14.559],[60487.8,0.963],[60487.9,0.015],[60488.0,0.002],[60488.8,0.365]]]
["binance-futures","BTCUSDT",1726272086066,[[60487.6,4.076],[60487.5,0.94],[60487.2,0.097],[60487.0,0.004],[60486.4,0.002]],[[60487.7,14.553],[60487.8,0.963],[60487.9,0.015],[60488.0,0.002],[60488.8,0.365]]]
["binance-futures","BTCUSDT",1726272086133,[[60487.6,4.075],[60487.5,0.94],[60487.2,0.097],[60487.0,0.002],[60486.7,0.002]],[[60487.7,14.553],[60487.8,0.963],[60487.9,0.015],[60488.0,0.002],[60488.8,0.365]]]
["binance-futures","BTCUSDT",1726272086181,[[60487.6,4.076],[60487.5,0.94],[60487.2,0.097],[60487.0,0.002],[60486.7,0.002]],[[60487.7,14.553],[60487.8,0.963],[60487.9,0.015],[60488.0,0.002],[60488.8,0.365]]]
["binance-futures","BTCUSDT",1726272086239,[[60487.6,4.466],[60487.5,0.94],[60487.2,0.097],[60487.0,0.002],[60486.7,0.002]],[[60487.7,14.551],[60487.8,0.963],[60487.9,0.015],[60488.0,0.002],[60488.8,0.365]]]
["binance-futures","BTCUSDT",1726272086290,[[60487.6,4.47],[60487.5,0.94],[60487.2,0.097],[60487.0,0.002],[60486.7,0.002]],[[60487.7,14.551],[60487.8,0.963],[60487.9,0.015],[60488.0,0.002],[60488.8,0.365]]]
["binance-futures","BTCUSDT",1726272086342,[[60487.6,4.471],[60487.5,0.94],[60487.2,0.097],[60487.0,0.002],[60486.7,0.002]],[[60487.7,14.549],[60487.8,0.963],[60487.9,0.015],[60488.0,0.002],[60488.8,0.365]]]
["binance-futures","BTCUSDT",1726272086403,[[60487.6,4.471],[60487.5,0.94],[60487.2,0.097],[60487.0,0.002],[60486.7,0.002]],[[60487.7,14.558],[60487.8,0.963],[60487.9,0.015],[60488.0,0.002],[60488.8,0.365]]]
["binance-futures","BTCUSDT",1726272086455,[[60487.5,1.053],[60487.2,0.097],[60487.0,0.002],[60486.7,0.002]],[[60487.6,23.237],[60487.7,2.041],[60487.8,0.967],[60487.9,0.019],[60488.0,0.002]]]
["binance-futures","BTCUSDT",1726272086505,[[60487.5,1.066],[60487.2,0.097],[60487.0,0.002],[60486.7,0.002],[60484.1,0.095]],[[60487.6,23.177],[60487.7,0.224],[60487.8,0.965],[60487.9,0.019],[60488.0,0.002]]]
["binance-futures","BTCUSDT",1726272086556,[[60487.5,1.062],[60487.2,0.097],[60487.0,0.002],[60486.7,0.002],[60484.3,0.1]],[[60487.6,23.877],[60487.7,0.224],[60487.8,0.965],[60487.9,0.019],[60488.0,0.002]]]
["binance-futures","BTCUSDT",1726272086608,[[60487.5,1.062],[60487.2,0.097],[60487.0,0.002],[60486.7,0.002],[60484.3,0.1]],[[60487.6,23.886],[60487.7,0.224],[60487.8,0.965],[60487.9,0.019],[60488.0,0.002]]]
["binance-futures","BTCUSDT",1726272086661,[[60487.5,0.74],[60487.3,0.33],[60487.2,0.097],[60487.0,0.002],[60486.7,0.002]],[[60487.6,23.888],[60487.7,0.222],[60487.8,0.965],[60487.9,0.019],[60488.0,0.002]]]
["binance-futures","BTCUSDT",1726272086706,[[60487.5,0.745],[60487.3,0.33],[60487.2,0.097],[60487.0,0.002],[60486.7,0.002]],[[60487.6,23.894],[60487.7,0.216],[60487.8,0.965],[60487.9,0.019],[60488.0,0.002]]]
["binance-futures","BTCUSDT",1726272086760,[[60487.5,0.747],[60487.3,0.33],[60487.2,0.097],[60487.0,0.002],[60486.7,0.002]],[[60487.6,24.061],[60487.7,0.049],[60487.8,0.965],[60487.9,0.019],[60488.0,0.002]]]
["binance-futures","BTCUSDT",1726272086820,[[60487.5,0.747],[60487.3,0.33],[60487.2,0.097],[60487.0,0.002],[60486.7,0.002]],[[60487.6,23.483],[60487.7,0.049],[60487.8,0.965],[60487.9,0.019],[60488.0,0.002]]]
["binance-futures","BTCUSDT",1726272087088,[[60487.5,0.747],[60487.3,0.33],[60487.2,0.097],[60487.0,0.002]],[[60487.6,23.483],[60487.7,0.049],[60487.8,0.965],[60487.9,0.019],[60488.0,0.002]]]
["binance-futures","BTCUSDT",1726272087153,[[60487.5,0.749],[60487.3,0.33],[60487.2,0.097],[60487.0,0.002],[60480.6,0.04]],[[60487.6,23.212],[60487.7,0.049],[60487.8,0.965],[60487.9,0.019],[60488.0,0.002]]]
["binance-futures","BTCUSDT",1726272087205,[[60487.5,0.743],[60487.3,0.33],[60487.2,0.097],[60487.0,0.002],[60481.5,0.374]],[[60487.6,23.207],[60487.7,0.049],[60487.8,0.965],[60487.9,0.019],[60488.0,0.002]]]
["binance-futures","BTCUSDT",1726272087256,[[60487.5,0.741],[60487.3,0.33],[60487.2,0.097],[60487.0,0.002],[60481.5,0.374]],[[60487.6,23.209],[60487.7,0.047],[60487.8,0.965],[60487.9,0.019],[60488.0,0.002]]]
["binance-futures","BTCUSDT",1726272087306,[[60487.5,0.744],[60487.3,0.33],[60487.2,0.097],[60487.0,0.002],[60481.5,0.374]],[[60487.6,23.216],[60487.7,0.047],[60487.8,0.963],[60487.9,0.019],[60488.0,0.002]]]
["binance-futures","BTCUSDT",1726272087361,[[60487.5,0.746],[60487.3,0.33],[60487.2,0.097],[60487.0,0.002],[60481.5,0.374]],[[60487.6,23.216],[60487.7,0.061],[60487.8,0.963],[60487.9,0.019],[60488.0,0.002]]]
["binance-futures","BTCUSDT",1726272087415,[[60487.5,0.764],[60487.3,0.33],[60487.2,0.097],[60487.0,0.002],[60481.5,0.374]],[[60487.6,23.214],[60487.7,0.061],[60487.8,0.963],[60487.9,0.019],[60488.0,0.002]]]
["binance-futures","BTCUSDT",1726272087467,[[60487.5,0.764],[60487.3,0.33],[60487.2,0.097],[60487.0,0.002],[60481.6,0.309]],[[60487.6,23.214],[60487.7,0.061],[60487.8,0.957],[60487.9,0.019],[60488.0,0.002]]]
["binance-futures","BTCUSDT",1726272087523,[[60487.5,0.764],[60487.3,0.33],[60487.2,0.097],[60487.0,0.002],[60481.6,0.309]],[[60487.6,23.216],[60487.7,0.061],[60487.8,0.957],[60487.9,0.019],[60488.0,0.002]]]
["binance-futures","BTCUSDT",1726272087578,[[60487.5,0.718],[60487.3,0.33],[60487.2,0.097],[60487.0,0.002],[60481.8,0.013]],[[60487.6,23.229],[60487.7,0.061],[60487.8,0.957],[60487.9,0.019],[60488.0,0.002]]]
["binance-futures","BTCUSDT",1726272087626,[[60487.5,0.712],[60487.3,0.33],[60487.2,0.097],[60487.0,0.002],[60481.8,0.013]],[[60487.6,23.229],[60487.7,0.061],[60487.8,0.957],[60487.9,0.019],[60488.0,0.002]]]
["binance-futures","BTCUSDT",1726272087790,[[60487.5,0.714],[60487.3,0.33],[60487.2,0.097],[60487.0,0.002],[60481.8,0.013]],[[60487.6,23.229],[60487.7,0.061],[60487.8,0.957],[60487.9,0.019],[60488.0,0.002]]]
["binance-futures","BTCUSDT",1726272087897,[[60487.5,0.698],[60487.3,0.33],[60487.2,0.097],[60487.0,0.002],[60481.8,0.013]],[[60487.6,23.229],[60487.7,0.061],[60487.8,0.957],[60487.9,0.019],[60488.0,0.002]]]
["binance-futures","BTCUSDT",1726272087936,[[60487.5,0.675],[60487.3,0.33],[60487.2,0.097],[60487.0,0.002],[60481.8,0.013]],[[60487.6,23.229],[60487.7,0.061],[60487.8,0.957],[60487.9,0.019],[60488.0,0.002]]]
["binance-futures","BTCUSDT",1726272087998,[[60487.5,0.438],[60487.3,0.33],[60487.2,0.427],[60487.0,0.002],[60481.8,0.013]],[[60487.6,23.229],[60487.7,0.061],[60487.8,0.957],[60487.9,0.019],[60488.0,0.002]]]
["binance-futures","BTCUSDT",1726272088053,[[60487.5,0.44],[60487.3,0.33],[60487.2,0.427],[60487.0,0.002],[60481.8,0.642]],[[60487.6,23.224],[60487.7,0.061],[60487.8,0.957],[60487.9,0.019],[60488.0,0.002]]]
["binance-futures","BTCUSDT",1726272088105,[[60487.5,0.44],[60487.3,0.33],[60487.2,0.427],[60487.0,0.002],[60481.9,0.409]],[[60487.6,23.224],[60487.7,0.061],[60487.8,0.957],[60487.9,0.019],[60488.0,0.002]]]
["binance-futures","BTCUSDT",1726272088206,[[60487.5,0.442],[60487.3,0.33],[60487.2,0.427],[60487.0,0.002],[60481.9,0.022]],[[60487.6,23.224],[60487.7,0.061],[60487.8,0.957],[60487.9,0.019],[60488.0,0.002]]]
["binance-futures","BTCUSDT",1726272088263,[[60487.5,0.44],[60487.3,0.33],[60487.2,0.427],[60487.0,0.002],[60484.2,0.827]],[[60487.6,23.222],[60487.7,0.061],[60487.8,0.957],[60487.9,0.019],[60488.0,0.002]]]
["binance-futures","BTCUSDT",1726272088317,[[60487.5,0.341],[60487.3,0.429],[60487.2,0.427],[60487.0,0.002],[60484.3,0.608]],[[60487.6,23.201],[60487.7,0.061],[60487.8,0.955],[60487.9,0.019],[60488.0,0.002]]]
["binance-futures","BTCUSDT",1726272088364,[[60487.5,0.24],[60487.3,0.429],[60487.2,0.427],[60487.0,0.002],[60484.3,0.608]],[[60487.6,22.791],[60487.7,0.061],[60487.8,0.955],[60487.9,0.019],[60488.0,0.002]]]
["binance-futures","BTCUSDT",1726272088420,[[60487.5,0.147],[60487.3,0.429],[60487.2,0.427],[60487.0,0.002],[60484.3,0.608]],[[60487.6,22.9],[60487.7,0.061],[60487.8,0.955],[60487.9,0.019],[60488.0,0.002]]]
["binance-futures","BTCUSDT",1726272088471,[[60487.5,0.145],[60487.3,0.429],[60487.2,0.427],[60487.0,0.002],[60484.3,0.608]],[[60487.6,23.478],[60487.7,0.061],[60487.8,0.955],[60487.9,0.019],[60488.0,0.002]]]
["binance-futures","BTCUSDT",1726272088527,[[60487.5,0.177],[60487.3,0.429],[60487.2,0.427],[60487.0,0.002],[60484.3,0.608]],[[60487.6,23.429],[60487.7,0.061],[60487.8,0.955],[60487.9,0.019],[60488.0,0.002]]]
["binance-futures","BTCUSDT",1726272088621,[[60487.5,0.124],[60487.3,0.429],[60487.2,0.427],[60487.0,0.002],[60484.3,0.608]],[[60487.6,19.816],[60487.7,0.061],[60487.8,0.955],[60487.9,0.019],[60488.0,0.002]]]
["binance-futures","BTCUSDT",1726272088686,[[60487.5,0.075],[60487.3,0.429],[60487.2,0.427],[60487.0,0.002],[60484.3,0.608]],[[60487.6,19.816],[60487.7,0.061],[60487.8,0.955],[60487.9,0.019],[60488.0,0.002]]]
["binance-futures","BTCUSDT",1726272088730,[[60487.5,0.079],[60487.3,0.429],[60487.2,0.427],[60487.0,0.002],[60484.3,0.608]],[[60487.6,19.816],[60487.7,0.061],[60487.8,0.955],[60487.9,0.019],[60488.0,0.002]]]
["binance-futures","BTCUSDT",1726272088791,[[60487.5,0.084],[60487.3,0.429],[60487.2,0.427],[60487.0,0.002],[60484.3,0.608]],[[60487.6,19.816],[60487.7,0.061],[60487.8,0.945],[60487.9,0.019],[60488.0,0.002]]]
["binance-futures","BTCUSDT",1726272088839,[[60487.5,0.072],[60487.3,0.429],[60487.2,0.427],[60487.0,0.002],[60484.3,0.608]],[[60487.6,19.816],[60487.7,0.061],[60487.8,0.945],[60487.9,0.019],[60488.0,0.002]]]
["binance-futures","BTCUSDT",1726272088894,[[60487.3,0.484],[60487.2,0.427],[60487.0,0.002],[60484.3,0.608]],[[60487.4,20.941],[60487.5,0.052],[60487.6,4.06],[60487.7,0.061],[60487.8,0.947]]]
["binance-futures","BTCUSDT",1726272088949,[[60487.3,0.055],[60487.2,0.856],[60487.0,0.002],[60486.1,0.33],[60484.3,0.608]],[[60487.4,20.943],[60487.5,0.002],[60487.6,4.058],[60487.7,0.061],[60487.8,0.943]]]
["binance-futures","BTCUSDT",1726272089000,[[60487.3,0.048],[60487.2,0.856],[60487.0,0.002],[60486.1,0.33],[60484.3,0.608]],[[60487.4,20.946],[60487.5,0.002],[60487.6,4.058],[60487.7,0.061],[60487.8,0.943]]]
["binance-futures","BTCUSDT",1726272089053,[[60487.3,0.1],[60487.2,0.856],[60487.0,0.002],[60486.1,0.33],[60484.3,0.608]],[[60487.4,20.946],[60487.5,0.002],[60487.6,4.063],[60487.7,0.061],[60487.8,0.943]]]
["binance-futures","BTCUSDT",1726272089105,[[60487.3,0.1],[60487.2,0.856],[60487.0,0.002],[60486.2,0.006],[60486.1,0.33]],[[60487.4,20.946],[60487.5,0.002],[60487.6,4.063],[60487.7,0.061],[60487.8,0.943]]]
["binance-futures","BTCUSDT",1726272089157,[[60487.3,0.967],[60487.2,0.856],[60487.0,0.002],[60486.8,0.013],[60486.2,0.006]],[[60487.4,19.169],[60487.5,0.002],[60487.6,3.885],[60487.7,0.061],[60487.8,0.943]]]
["binance-futures","BTCUSDT",1726272089207,[[60487.3,3.49],[60487.2,0.856],[60487.0,0.002],[60486.8,0.013],[60486.2,0.006]],[[60487.4,14.949],[60487.5,0.002],[60487.6,3.626],[60487.7,0.061],[60487.8,0.943]]]
["binance-futures","BTCUSDT",1726272089258,[[60487.3,5.089],[60487.2,0.856],[60487.0,0.002],[60486.8,0.013],[60486.2,0.006]],[[60487.4,4.757],[60487.5,0.002],[60487.6,0.364],[60487.7,0.061],[60487.8,0.943]]]
["binance-futures","BTCUSDT",1726272089309,[[60487.3,5.723],[60487.2,0.856],[60487.0,0.002],[60486.8,0.013],[60486.6,0.327]],[[60487.4,0.433],[60487.5,0.002],[60487.6,0.198],[60487.7,0.059],[60487.8,0.941]]]
["binance-futures","BTCUSDT",1726272089362,[[60487.3,6.211],[60487.2,0.856],[60487.0,0.002],[60486.8,0.013],[60486.6,0.327]],[[60487.4,0.235],[60487.5,0.002],[60487.6,0.036],[60487.7,0.059],[60487.8,0.941]]]
["binance-futures","BTCUSDT",1726272089414,[[60487.3,6.6],[60487.2,0.856],[60487.0,0.002],[60486.8,0.013],[60486.6,0.327]],[[60487.4,0.127],[60487.5,0.002],[60487.6,0.036],[60487.7,0.059],[60487.8,0.941]]]
["binance-futures","BTCUSDT",1726272089466,[[60487.3,6.37],[60487.2,0.856],[60487.0,0.002],[60486.8,0.013],[60486.6,0.327]],[[60487.4,0.131],[60487.5,0.002],[60487.6,0.036],[60487.7,0.059],[60487.8,0.941]]]
["binance-futures","BTCUSDT",1726272089519,[[60487.3,6.374],[60487.2,0.856],[60487.0,0.002],[60486.8,0.013],[60486.6,0.327]],[[60487.4,0.115],[60487.5,0.002],[60487.6,0.036],[60487.7,0.059],[60487.8,0.932]]]
["binance-futures","BTCUSDT",1726272089569,[[60487.3,5.746],[60487.2,0.856],[60487.1,0.065],[60487.0,0.002],[60486.8,0.013]],[[60487.4,0.115],[60487.5,0.002],[60487.6,0.036],[60487.7,0.059],[60487.8,0.932]]]
["binance-futures","BTCUSDT",1726272089616,[[60487.3,5.737],[60487.2,0.856],[60487.1,0.065],[60487.0,0.002],[60486.8,0.013]],[[60487.4,0.113],[60487.5,0.002],[60487.6,0.036],[60487.7,0.059],[60487.8,0.932]]]
["binance-futures","BTCUSDT",1726272089673,[[60487.3,5.637],[60487.2,0.856],[60487.1,0.065],[60487.0,0.002],[60486.8,0.013]],[[60487.4,0.113],[60487.5,0.002],[60487.6,0.036],[60487.7,0.059],[60487.8,0.932]]]
["binance-futures","BTCUSDT",1726272089829,[[60487.3,5.649],[60487.2,0.856],[60487.1,0.065],[60487.0,0.002],[60486.8,0.013]],[[60487.4,0.117],[60487.5,0.002],[60487.6,0.034],[60487.7,0.059],[60487.8,0.932]]]
["binance-futures","BTCUSDT",1726272089876,[[60487.3,5.647],[60487.2,0.856],[60487.1,0.065],[60487.0,0.002],[60486.8,0.013]],[[60487.4,0.119],[60487.5,0.002],[60487.6,0.034],[60487.7,0.059],[60487.8,0.932]]]
["binance-futures","BTCUSDT",1726272090042,[[60487.3,4.302],[60487.2,0.856],[60487.0,0.002],[60486.8,0.013]],[[60487.4,4.022],[60487.5,0.002],[60487.6,0.029],[60487.7,0.059],[60487.8,0.932]]]
["binance-futures","BTCUSDT",1726272090093,[[60487.3,5.288],[60487.2,0.856],[60487.0,0.002],[60486.8,0.013],[60486.2,0.004]],[[60487.4,3.136],[60487.5,0.002],[60487.6,0.029],[60487.7,0.059],[60487.8,0.932]]]
["binance-futures","BTCUSDT",1726272090145,[[60487.3,3.513],[60487.2,0.856],[60487.0,0.002],[60486.8,0.013],[60486.2,0.004]],[[60487.4,3.454],[60487.5,0.002],[60487.6,0.029],[60487.7,0.059],[60487.8,1.432]]]
["binance-futures","BTCUSDT",1726272090196,[[60487.3,0.179],[60487.2,0.856],[60487.0,0.002],[60486.8,0.013],[60486.2,0.004]],[[60487.4,3.569],[60487.5,0.002],[60487.6,0.029],[60487.7,0.059],[60487.8,1.432]]]
["binance-futures","BTCUSDT",1726272090248,[[60487.3,0.179],[60487.2,0.856],[60487.0,0.002],[60486.8,0.013],[60486.2,0.004]],[[60487.4,4.094],[60487.5,0.002],[60487.6,0.2],[60487.7,0.061],[60487.8,1.432]]]
["binance-futures","BTCUSDT",1726272090301,[[60487.3,0.169],[60487.2,0.856],[60487.0,0.002],[60486.8,0.013],[60486.2,0.004]],[[60487.4,4.094],[60487.5,0.002],[60487.6,0.2],[60487.7,0.061],[60487.8,1.432]]]
["binance-futures","BTCUSDT",1726272090347,[[60487.3,0.186],[60487.2,0.856],[60487.0,0.002],[60486.8,0.013],[60486.2,0.004]],[[60487.4,5.176],[60487.5,0.002],[60487.6,0.2],[60487.7,0.061],[60487.8,1.432]]]
["binance-futures","BTCUSDT",1726272090404,[[60487.3,0.193],[60487.2,0.856],[60487.0,0.002],[60486.8,0.013],[60486.2,0.004]],[[60487.4,5.173],[60487.5,0.002],[60487.6,0.2],[60487.7,0.061],[60487.8,1.432]]]
["binance-futures","BTCUSDT",1726272090454,[[60487.3,0.193],[60487.2,0.856],[60487.0,0.002],[60486.8,0.013],[60486.2,0.004]],[[60487.4,5.171],[60487.5,0.002],[60487.6,0.2],[60487.7,0.061],[60487.8,1.432]]]
["binance-futures","BTCUSDT",1726272090507,[[60487.3,0.191],[60487.2,0.856],[60487.0,0.002],[60486.8,0.013],[60486.2,0.004]],[[60487.4,5.139],[60487.5,0.002],[60487.6,0.2],[60487.7,0.061],[60487.8,1.432]]]
["binance-futures","BTCUSDT",1726272090559,[[60487.3,0.207],[60487.2,0.856],[60487.0,0.002],[60486.8,0.013],[60486.2,0.004]],[[60487.4,5.146],[60487.5,0.002],[60487.6,0.2],[60487.7,0.061],[60487.8,1.432]]]
["binance-futures","BTCUSDT",1726272090609,[[60487.3,0.207],[60487.2,0.856],[60487.0,0.002],[60486.8,0.013],[60486.2,0.004]],[[60487.4,5.142],[60487.5,0.002],[60487.6,0.2],[60487.7,0.061],[60487.8,1.432]]]
["binance-futures","BTCUSDT",1726272090659,[[60487.3,0.207],[60487.2,0.856],[60487.0,0.002],[60486.8,0.013],[60486.2,0.004]],[[60487.4,4.728],[60487.5,0.002],[60487.6,0.2],[60487.7,0.061],[60487.8,1.432]]]
["binance-futures","BTCUSDT",1726272090706,[[60487.3,0.207],[60487.2,0.856],[60487.0,0.002],[60486.8,0.013],[60486.2,0.004]],[[60487.4,4.252],[60487.5,0.002],[60487.6,0.2],[60487.7,0.061],[60487.8,1.432]]]
["binance-futures","BTCUSDT",1726272090761,[[60487.3,0.207],[60487.2,0.856],[60487.0,0.002],[60486.8,0.013],[60486.2,0.004]],[[60487.4,4.25],[60487.5,0.002],[60487.6,0.2],[60487.7,0.061],[60487.8,1.423]]]
["binance-futures","BTCUSDT",1726272090816,[[60487.3,0.209],[60487.2,0.856],[60487.0,0.002],[60486.8,0.013],[60486.2,0.004]],[[60487.4,4.252],[60487.5,0.002],[60487.6,0.2],[60487.7,0.061],[60487.8,1.423]]]
["binance-futures","BTCUSDT",1726272090863,[[60487.3,0.209],[60487.2,0.856],[60487.0,0.002],[60486.8,0.013],[60486.2,0.004]],[[60487.4,4.249],[60487.5,0.002],[60487.6,0.2],[60487.7,0.061],[60487.8,1.423]]]
["binance-futures","BTCUSDT",1726272090919,[[60487.3,0.2],[60487.2,0.856],[60487.0,0.002],[60486.8,0.013],[60486.2,0.004]],[[60487.4,4.249],[60487.5,0.002],[60487.6,0.2],[60487.7,0.061],[60487.8,1.423]]]
["binance-futures","BTCUSDT",1726272091025,[[60487.3,0.2],[60487.2,0.856],[60487.0,0.002],[60486.8,0.013],[60486.2,0.004]],[[60487.4,4.245],[60487.5,0.002],[60487.6,0.2],[60487.7,0.061],[60487.8,1.423]]]
["binance-futures","BTCUSDT",1726272091082,[[60487.3,1.621],[60487.2,0.856],[60487.0,0.002],[60486.9,0.327],[60486.8,0.013]],[[60487.4,8.488],[60487.5,0.006],[60487.6,0.205],[60487.7,0.061],[60487.8,1.423]]]
["binance-futures","BTCUSDT",1726272091134,[[60487.3,1.631],[60487.2,0.856],[60487.0,0.002],[60486.9,0.327],[60486.8,0.013]],[[60487.4,8.49],[60487.5,0.006],[60487.6,0.205],[60487.7,0.061],[60487.8,1.423]]]
["binance-futures","BTCUSDT",1726272091189,[[60487.3,0.951],[60487.2,0.856],[60487.0,0.002],[60486.8,0.013]],[[60487.4,6.779],[60487.5,0.002],[60487.6,0.205],[60487.7,0.061],[60487.8,1.423]]]
["binance-futures","BTCUSDT",1726272091239,[[60487.3,0.389],[60487.2,0.856],[60487.0,0.002],[60486.8,0.013],[60486.2,0.403]],[[60487.4,7.158],[60487.5,0.002],[60487.6,0.205],[60487.7,0.059],[60487.8,1.423]]]
["binance-futures","BTCUSDT",1726272091291,[[60487.3,0.353],[60487.2,0.856],[60487.0,0.002],[60486.8,0.013],[60486.3,0.401]],[[60487.4,7.164],[60487.5,0.002],[60487.6,0.205],[60487.7,0.059],[60487.8,1.423]]]
["binance-futures","BTCUSDT",1726272091341,[[60487.3,0.36],[60487.2,0.856],[60487.0,0.002],[60486.8,0.013],[60486.3,0.401]],[[60487.4,7.164],[60487.5,0.002],[60487.6,0.205],[60487.7,0.059],[60487.8,1.423]]]
["binance-futures","BTCUSDT",1726272091390,[[60487.3,0.36],[60487.2,0.856],[60487.0,0.002],[60486.8,0.013]],[[60487.4,7.164],[60487.5,0.002],[60487.6,0.205],[60487.7,0.059],[60487.8,1.423]]]
["binance-futures","BTCUSDT",1726272091441,[[60487.3,0.36],[60487.2,0.856],[60487.0,0.002],[60486.8,0.013],[60480.7,0.219]],[[60487.4,7.164],[60487.5,0.002],[60487.6,0.205],[60487.7,0.059],[60487.8,1.423]]]
["binance-futures","BTCUSDT",1726272091501,[[60487.3,0.403],[60487.2,0.856],[60487.0,0.002],[60486.8,0.013],[60484.4,0.389]],[[60487.4,7.16],[60487.5,0.002],[60487.6,0.205],[60487.7,0.059],[60487.8,1.418]]]
["binance-futures","BTCUSDT",1726272091551,[[60487.3,0.454],[60487.2,0.856],[60487.0,0.002],[60486.8,0.013],[60486.5,0.245]],[[60487.4,6.919],[60487.5,0.002],[60487.6,0.205],[60487.7,0.059],[60487.8,1.418]]]
["binance-futures","BTCUSDT",1726272091604,[[60487.3,0.454],[60487.2,0.856],[60487.0,0.002],[60486.9,0.397],[60486.8,0.409]],[[60487.4,6.919],[60487.5,0.002],[60487.6,0.205],[60487.7,0.059],[60487.8,1.418]]]
["binance-futures","BTCUSDT",1726272091655,[[60487.3,0.454],[60487.2,0.856],[60487.0,0.002],[60486.8,0.013]],[[60487.4,7.212],[60487.5,0.002],[60487.6,0.205],[60487.7,0.059],[60487.8,1.418]]]
["binance-futures","BTCUSDT",1726272091710,[[60487.3,0.416],[60487.2,0.856],[60487.0,0.002],[60486.8,0.013],[60483.0,0.499]],[[60487.4,7.212],[60487.5,0.002],[60487.6,0.205],[60487.7,0.059],[60487.8,1.418]]]
["binance-futures","BTCUSDT",1726272091761,[[60487.3,0.403],[60487.2,0.856],[60487.0,0.002],[60486.8,0.013],[60485.2,0.387]],[[60487.4,7.249],[60487.5,0.002],[60487.6,0.205],[60487.7,0.059],[60487.8,1.418]]]
["binance-futures","BTCUSDT",1726272091919,[[60487.3,0.264],[60487.2,0.856],[60487.0,0.002],[60486.8,0.013],[60485.2,0.387]],[[60487.4,7.249],[60487.5,0.002],[60487.6,0.205],[60487.7,0.059],[60487.8,1.418]]]
["binance-futures","BTCUSDT",1726272091972,[[60487.3,0.266],[60487.2,0.856],[60487.0,0.002],[60486.8,0.013],[60485.3,0.246]],[[60487.4,7.249],[60487.5,0.002],[60487.6,0.205],[60487.7,0.061],[60487.8,1.418]]]
["binance-futures","BTCUSDT",1726272092023,[[60487.3,0.266],[60487.2,0.856],[60487.0,0.002],[60486.8,0.013],[60485.3,0.246]],[[60487.4,7.249],[60487.5,0.002],[60487.6,0.2],[60487.7,0.061],[60487.8,1.418]]]
["binance-futures","BTCUSDT",1726272092068,[[60487.3,0.263],[60487.2,0.856],[60487.0,0.002],[60486.8,0.013],[60485.3,0.246]],[[60487.4,7.381],[60487.5,0.002],[60487.6,0.2],[60487.7,0.061],[60487.8,1.418]]]
["binance-futures","BTCUSDT",1726272092116,[[60487.3,0.263],[60487.2,0.856],[60487.0,0.002],[60486.8,0.013],[60486.7,0.002]],[[60487.4,7.381],[60487.5,0.002],[60487.6,0.2],[60487.7,0.061],[60487.8,1.418]]]
["binance-futures","BTCUSDT",1726272092181,[[60487.3,0.271],[60487.2,0.856],[60487.0,0.002],[60486.8,0.013],[60486.7,0.002]],[[60487.4,7.381],[60487.5,0.002],[60487.6,0.2],[60487.7,0.061],[60487.8,1.418]]]
["binance-futures","BTCUSDT",1726272092227,[[60487.3,0.273],[60487.2,0.856],[60487.0,0.002],[60486.8,0.013],[60486.7,0.002]],[[60487.4,7.381],[60487.5,0.002],[60487.6,0.2],[60487.7,0.061],[60487.8,1.418]]]
["binance-futures","BTCUSDT",1726272092285,[[60487.3,0.314],[60487.2,0.856],[60487.0,0.002],[60486.8,0.013],[60486.7,0.002]],[[60487.4,7.09],[60487.5,0.002],[60487.6,0.2],[60487.7,0.061],[60487.8,1.418]]]
["binance-futures","BTCUSDT",1726272092334,[[60487.3,0.326],[60487.2,0.856],[60487.0,0.002],[60486.8,0.013],[60486.7,0.002]],[[60487.4,7.245],[60487.5,0.002],[60487.6,0.2],[60487.7,0.061],[60487.8,1.418]]]
["binance-futures","BTCUSDT",1726272092389,[[60487.3,0.287],[60487.2,0.856],[60487.0,0.002],[60486.8,0.013],[60486.7,0.002]],[[60487.4,7.789],[60487.5,0.002],[60487.6,0.2],[60487.7,0.061],[60487.8,1.418]]]
["binance-futures","BTCUSDT",1726272092444,[[60487.3,0.289],[60487.2,0.856],[60487.0,0.002],[60486.8,0.013],[60486.7,0.002]],[[60487.4,7.789],[60487.5,0.002],[60487.6,0.2],[60487.7,0.061],[60487.8,1.418]]]
["binance-futures","BTCUSDT",1726272092497,[[60487.3,0.295],[60487.2,0.856],[60487.0,0.002],[60486.8,0.013],[60486.7,0.002]],[[60487.4,7.793],[60487.5,0.002],[60487.6,0.2],[60487.7,0.061],[60487.8,1.418]]]
["binance-futures","BTCUSDT",1726272092550,[[60487.3,0.347],[60487.2,0.856],[60487.0,0.002],[60486.8,0.013],[60486.7,0.002]],[[60487.4,7.803],[60487.5,0.002],[60487.6,0.2],[60487.7,0.061],[60487.8,1.418]]]
["binance-futures","BTCUSDT",1726272092655,[[60487.3,0.343],[60487.2,0.856],[60487.0,0.002],[60486.8,0.416],[60486.7,0.405]],[[60487.4,7.805],[60487.5,0.002],[60487.6,0.2],[60487.7,0.061],[60487.8,1.418]]]
["binance-futures","BTCUSDT",1726272092705,[[60487.3,0.343],[60487.2,0.856],[60487.0,0.002],[60486.9,0.4],[60486.8,0.416]],[[60487.4,7.434],[60487.5,0.002],[60487.6,0.2],[60487.7,0.061],[60487.8,1.418]]]
["binance-futures","BTCUSDT",1726272092760,[[60487.3,0.343],[60487.2,0.856],[60487.0,0.002],[60486.8,0.013]],[[60487.4,7.434],[60487.5,0.002],[60487.6,0.2],[60487.7,0.061],[60487.8,1.409]]]
["binance-futures","BTCUSDT",1726272092812,[[60487.3,0.326],[60487.2,0.856],[60487.0,0.002],[60486.8,0.013],[60484.6,0.637]],[[60487.4,7.431],[60487.5,0.002],[60487.6,0.2],[60487.7,0.061],[60487.8,1.409]]]
["binance-futures","BTCUSDT",1726272092865,[[60487.3,0.324],[60487.2,0.856],[60487.0,0.002],[60486.8,0.013],[60485.3,0.802]],[[60487.4,7.433],[60487.5,0.002],[60487.6,0.2],[60487.7,0.061],[60487.8,1.409]]]
["binance-futures","BTCUSDT",1726272092915,[[60487.3,0.326],[60487.2,0.856],[60487.0,0.002],[60486.8,0.013],[60485.4,0.782]],[[60487.4,7.431],[60487.5,0.002],[60487.6,0.2],[60487.7,0.061],[60487.8,1.409]]]
["binance-futures","BTCUSDT",1726272093075,[[60487.3,0.324],[60487.2,0.856],[60487.0,0.002],[60486.8,0.013],[60485.4,0.782]],[[60487.4,7.433],[60487.5,0.002],[60487.6,0.2],[60487.7,0.061],[60487.8,1.409]]]
["binance-futures","BTCUSDT",1726272093126,[[60487.3,0.324],[60487.2,0.856],[60487.0,0.002],[60486.9,0.002],[60486.8,0.013]],[[60487.4,7.408],[60487.5,0.002],[60487.6,0.2],[60487.7,0.061],[60487.8,1.409]]]
["binance-futures","BTCUSDT",1726272093177,[[60487.3,0.394],[60487.2,0.856],[60487.0,0.002],[60486.9,0.002],[60486.8,0.013]],[[60487.4,7.406],[60487.5,0.002],[60487.6,0.2],[60487.7,0.061],[60487.8,1.409]]]
["binance-futures","BTCUSDT",1726272093230,[[60487.3,0.409],[60487.2,0.856],[60487.0,0.002],[60486.9,0.002],[60486.8,0.013]],[[60487.4,7.389],[60487.5,0.002],[60487.6,0.2],[60487.7,0.061],[60487.8,1.409]]]
["binance-futures","BTCUSDT",1726272093278,[[60487.3,0.409],[60487.2,0.856],[60487.0,0.002],[60486.9,0.392],[60486.8,0.013]],[[60487.4,7.387],[60487.5,0.002],[60487.6,0.2],[60487.7,0.061],[60487.8,1.409]]]
["binance-futures","BTCUSDT",1726272093331,[[60487.3,0.409],[60487.2,0.856],[60487.0,0.002],[60486.9,0.392],[60486.8,0.013]],[[60487.4,7.327],[60487.5,0.002],[60487.6,0.2],[60487.7,0.061],[60487.8,1.409]]]
["binance-futures","BTCUSDT",1726272093376,[[60487.3,0.432],[60487.2,0.856],[60487.0,0.002],[60486.9,0.392],[60486.8,0.402]],[[60487.4,7.325],[60487.5,0.002],[60487.6,0.2],[60487.7,0.061],[60487.8,1.409]]]
["binance-futures","BTCUSDT",1726272093436,[[60487.3,0.42],[60487.2,0.856],[60487.0,0.002],[60486.9,0.002],[60486.8,0.402]],[[60487.4,7.136],[60487.5,0.002],[60487.6,0.2],[60487.7,0.061],[60487.8,1.409]]]
["binance-futures","BTCUSDT",1726272093492,[[60487.3,0.414],[60487.2,0.856],[60487.0,0.002],[60486.9,0.002],[60486.8,0.013]],[[60487.4,7.356],[60487.5,0.002],[60487.6,0.2],[60487.7,0.061],[60487.8,1.409]]]
["binance-futures","BTCUSDT",1726272093548,[[60487.3,0.418],[60487.2,0.856],[60487.0,0.002],[60486.9,0.002],[60486.8,0.013]],[[60487.4,7.356],[60487.5,0.002],[60487.6,0.2],[60487.7,0.052],[60487.8,1.409]]]
["binance-futures","BTCUSDT",1726272093602,[[60487.3,0.231],[60487.2,0.856],[60487.0,0.002],[60486.9,0.002],[60486.8,0.013]],[[60487.4,7.36],[60487.5,0.002],[60487.6,0.2],[60487.7,0.052],[60487.8,1.409]]]
["binance-futures","BTCUSDT",1726272093654,[[60487.3,0.246],[60487.2,0.856],[60487.0,0.002],[60486.9,0.002],[60486.8,0.013]],[[60487.4,7.048],[60487.5,0.002],[60487.6,0.2],[60487.7,0.052],[60487.8,1.409]]]
["binance-futures","BTCUSDT",1726272094040,[[60487.3,0.239],[60487.2,0.856],[60487.0,0.002],[60486.9,0.002],[60486.8,0.013]],[[60487.4,7.048],[60487.5,0.002],[60487.6,0.2],[60487.7,0.052],[60487.8,1.409]]]
["binance-futures","BTCUSDT",1726272094083,[[60487.3,0.249],[60487.2,0.856],[60487.0,0.002],[60486.8,0.013]],[[60487.4,7.048],[60487.5,0.002],[60487.6,0.2],[60487.7,0.052],[60487.8,1.409]]]
["binance-futures","BTCUSDT",1726272094143,[[60487.3,0.248],[60487.2,0.856],[60487.0,0.002],[60486.8,0.013],[60486.5,0.39]],[[60487.4,6.828],[60487.5,0.002],[60487.6,0.2],[60487.7,0.052],[60487.8,1.409]]]
["binance-futures","BTCUSDT",1726272094195,[[60487.3,0.242],[60487.2,0.856],[60487.0,0.002],[60486.9,0.405],[60486.8,0.013]],[[60487.4,6.983],[60487.5,0.002],[60487.6,0.2],[60487.7,0.052],[60487.8,1.409]]]
["binance-futures","BTCUSDT",1726272094243,[[60487.3,0.254],[60487.2,0.856],[60487.0,0.002],[60486.9,0.399],[60486.8,0.4]],[[60487.4,6.983],[60487.5,0.002],[60487.6,0.2],[60487.7,0.052],[60487.8,1.409]]]
["binance-futures","BTCUSDT",1726272094303,[[60487.3,0.247],[60487.2,0.856],[60487.0,0.002],[60486.8,0.013]],[[60487.4,6.991],[60487.5,0.002],[60487.6,0.2],[60487.7,0.052],[60487.8,1.409]]]
["binance-futures","BTCUSDT",1726272094355,[[60487.3,0.26],[60487.2,0.856],[60487.0,0.002],[60486.8,0.013],[60485.1,0.249]],[[60487.4,6.995],[60487.5,0.002],[60487.6,0.2],[60487.7,0.038],[60487.8,1.409]]]
["binance-futures","BTCUSDT",1726272094404,[[60487.3,0.261],[60487.2,0.856],[60487.0,0.002],[60486.8,0.013],[60486.3,0.404]],[[60487.4,6.995],[60487.5,0.002],[60487.6,0.2],[60487.7,0.038],[60487.8,1.409]]]
["binance-futures","BTCUSDT",1726272094458,[[60487.3,0.261],[60487.2,0.856],[60487.0,0.002],[60486.8,0.013],[60486.6,0.402]],[[60487.4,6.993],[60487.5,0.002],[60487.6,0.2],[60487.7,0.038],[60487.8,1.409]]]
["binance-futures","BTCUSDT",1726272094508,[[60487.3,0.304],[60487.2,0.856],[60487.0,0.002],[60486.9,0.405],[60486.8,0.013]],[[60487.4,6.993],[60487.5,0.002],[60487.6,0.2],[60487.7,0.038],[60487.8,1.409]]]
["binance-futures","BTCUSDT",1726272094556,[[60487.3,0.302],[60487.2,0.856],[60487.0,0.002],[60486.9,0.405],[60486.8,0.414]],[[60487.4,6.993],[60487.5,0.002],[60487.6,0.2],[60487.7,0.038],[60487.8,1.409]]]
["binance-futures","BTCUSDT",1726272094614,[[60487.3,0.302],[60487.2,0.856],[60487.0,0.002],[60486.9,0.405],[60486.8,0.414]],[[60487.4,7.002],[60487.5,0.002],[60487.6,0.2],[60487.7,0.038],[60487.8,1.409]]]
["binance-futures","BTCUSDT",1726272094665,[[60487.3,0.309],[60487.2,0.856],[60487.0,0.002],[60486.8,0.013]],[[60487.4,7.002],[60487.5,0.002],[60487.6,0.2],[60487.7,0.038],[60487.8,1.409]]]
["binance-futures","BTCUSDT",1726272094707,[[60487.3,0.309],[60487.2,0.856],[60487.0,0.002],[60486.8,0.013],[60484.9,0.638]],[[60487.4,7.002],[60487.5,0.002],[60487.6,0.2],[60487.7,0.038],[60487.8,1.409]]]
["binance-futures","BTCUSDT",1726272094771,[[60487.3,0.309],[60487.2,0.856],[60487.0,0.002],[60486.8,0.013],[60486.2,0.39]],[[60487.4,7.002],[60487.5,0.002],[60487.6,0.2],[60487.7,0.029],[60487.8,1.409]]]
["binance-futures","BTCUSDT",1726272094812,[[60487.3,0.309],[60487.2,0.856],[60487.0,0.002],[60486.8,0.013],[60486.3,0.786]],[[60487.4,7.002],[60487.5,0.002],[60487.6,0.2],[60487.7,0.029],[60487.8,1.409]]]
["binance-futures","BTCUSDT",1726272094877,[[60487.3,0.309],[60487.2,0.856],[60487.0,0.002],[60486.9,0.397],[60486.8,0.013]],[[60487.4,7.002],[60487.5,0.002],[60487.6,0.2],[60487.7,0.029],[60487.8,1.409]]]
["binance-futures","BTCUSDT",1726272094929,[[60487.3,0.292],[60487.2,0.856],[60487.0,0.002],[60486.9,0.397],[60486.8,0.414]],[[60487.4,7.002],[60487.5,0.002],[60487.6,0.2],[60487.7,0.029],[60487.8,1.409]]]
["binance-futures","BTCUSDT",1726272094977,[[60487.3,0.311],[60487.2,0.856],[60487.0,0.002],[60486.8,0.013]],[[60487.4,7.002],[60487.5,0.002],[60487.6,0.2],[60487.7,0.029],[60487.8,1.409]]]
["binance-futures","BTCUSDT",1726272095030,[[60487.3,0.311],[60487.2,0.856],[60487.0,0.002],[60486.8,0.013],[60484.9,0.399]],[[60487.4,7.002],[60487.5,0.002],[60487.6,0.2],[60487.7,0.029],[60487.8,1.409]]]
["binance-futures","BTCUSDT",1726272095086,[[60487.3,0.249],[60487.2,0.856],[60487.0,0.002],[60486.8,0.013],[60485.2,0.784]],[[60487.4,7.05],[60487.5,0.002],[60487.6,0.2],[60487.7,0.029],[60487.8,1.409]]]
["binance-futures","BTCUSDT",1726272095137,[[60487.3,0.249],[60487.2,0.856],[60487.0,0.002],[60486.8,0.013],[60486.4,0.004]],[[60487.4,7.05],[60487.5,0.002],[60487.6,0.2],[60487.7,0.029],[60487.8,1.409]]]
["binance-futures","BTCUSDT",1726272095188,[[60487.3,0.24],[60487.2,0.856],[60487.0,0.002],[60486.8,0.013],[60486.4,0.004]],[[60487.4,7.05],[60487.5,0.002],[60487.6,0.2],[60487.7,0.029],[60487.8,1.409]]]
["binance-futures","BTCUSDT",1726272095243,[],[[60482.5,19.623],[60482.6,5.469],[60482.7,0.044],[60482.8,0.007],[60482.9,0.076]]]
["binance-futures","BTCUSDT",1726272095295,[[60482.4,1.409],[60482.2,0.051],[60481.9,0.208],[60481.8,0.141],[60481.2,0.028]],[[60482.5,17.482],[60482.6,3.165],[60482.7,0.008],[60482.9,0.032],[60483.0,0.002]]]
["binance-futures","BTCUSDT",1726272095346,[[60482.4,1.425],[60482.2,0.051],[60481.9,0.208],[60481.8,0.141],[60481.2,0.028]],[[60482.5,15.254],[60482.6,3.124],[60482.7,0.008],[60483.0,0.002],[60483.1,3.154]]]
["binance-futures","BTCUSDT",1726272095398,[[60482.4,1.003],[60482.2,0.051],[60481.9,0.208],[60481.8,0.141],[60481.2,0.028]],[[60482.5,15.254],[60482.6,3.128],[60482.7,0.008],[60483.0,0.002],[60483.1,2.978]]]
["binance-futures","BTCUSDT",1726272095447,[[60482.4,1.003],[60482.2,0.051],[60481.9,0.208],[60481.8,0.141],[60481.2,0.028]],[[60482.5,15.256],[60482.6,3.128],[60482.7,0.008],[60483.0,0.002],[60483.1,2.978]]]
["binance-futures","BTCUSDT",1726272095500,[[60482.4,6.038],[60482.2,0.051],[60481.9,0.208],[60481.8,0.141],[60481.2,0.028]],[[60482.5,9.383],[60482.6,2.587],[60482.7,0.004],[60483.0,0.002],[60483.1,2.825]]]
["binance-futures","BTCUSDT",1726272095553,[[60482.4,6.042],[60482.2,0.051],[60481.9,0.308],[60481.8,0.141],[60481.2,0.028]],[[60482.5,9.255],[60482.6,0.755],[60482.7,0.004],[60483.0,0.002],[60483.1,2.211]]]
["binance-futures","BTCUSDT",1726272095603,[[60482.4,6.045],[60482.2,0.051],[60481.9,0.308],[60481.8,0.141],[60481.2,0.028]],[[60482.5,7.987],[60482.6,0.755],[60482.7,0.002],[60483.0,1.406],[60483.1,2.211]]]
["binance-futures","BTCUSDT",1726272095655,[[60482.4,6.051],[60482.2,0.051],[60481.9,0.308],[60481.8,0.141],[60481.2,0.028]],[[60482.5,7.986],[60482.6,0.755],[60482.7,0.002],[60483.0,1.406],[60483.1,2.213]]]
["binance-futures","BTCUSDT",1726272095706,[[60482.4,6.051],[60482.2,0.051],[60481.9,0.308],[60481.8,0.141],[60481.2,0.028]],[[60482.5,7.988],[60482.6,0.755],[60482.7,0.002],[60483.0,1.406],[60483.1,2.211]]]
["binance-futures","BTCUSDT",1726272095985,[[60482.4,6.051],[60482.2,0.051],[60481.9,0.308],[60481.8,0.141],[60481.2,0.028]],[[60482.5,7.947],[60482.6,0.755],[60482.7,0.002],[60483.0,1.406],[60483.1,2.211]]]
["binance-futures","BTCUSDT",1726272096039,[[60482.4,6.063],[60482.2,0.051],[60481.9,0.308],[60481.8,0.141],[60481.2,0.028]],[[60482.5,7.947],[60482.6,0.755],[60482.7,0.002],[60483.0,1.406],[60483.1,2.211]]]
["binance-futures","BTCUSDT",1726272096090,[[60482.4,6.056],[60482.2,0.053],[60481.9,0.308],[60481.8,0.141],[60481.2,0.028]],[[60482.5,7.947],[60482.6,0.755],[60482.7,0.002],[60483.0,1.406],[60483.1,2.211]]]
["binance-futures","BTCUSDT",1726272096139,[[60482.4,6.056],[60482.2,0.053],[60481.9,0.308],[60481.8,0.141],[60481.2,0.028]],[[60482.5,7.918],[60482.6,0.755],[60482.7,0.002],[60483.0,1.406],[60483.1,2.211]]]
["binance-futures","BTCUSDT",1726272096200,[[60482.4,7.059],[60482.2,0.053],[60481.9,0.308],[60481.8,0.141],[60481.2,0.028]],[[60482.5,2.184],[60482.6,0.751],[60482.7,0.002],[60483.0,1.406],[60483.1,0.759]]]
["binance-futures","BTCUSDT",1726272096251,[[60489.3,8.528],[60489.2,1.487],[60489.1,0.28],[60489.0,5.245],[60488.9,4.039]],[[60489.4,0.015],[60490.0,0.022],[60490.1,0.006],[60490.4,0.002],[60490.6,0.002]]]
["binance-futures","BTCUSDT",1726272096302,[[60489.3,13.452],[60489.1,0.051],[60489.0,0.018],[60488.9,0.113]],[[60489.4,2.788],[60489.5,0.012],[60490.0,0.022],[60490.6,0.002],[60490.9,0.083]]]
["binance-futures","BTCUSDT",1726272096354,[[60489.3,10.346],[60489.0,0.018],[60488.9,0.049],[60484.1,0.669],[60483.2,0.175]],[[60489.4,1.526],[60489.5,0.012],[60490.0,0.022],[60490.6,0.002],[60492.7,1.209]]]
["binance-futures","BTCUSDT",1726272096404,[[60489.3,10.369],[60489.0,0.018],[60488.9,0.049],[60488.1,0.281],[60485.1,0.002]],[[60489.4,1.526],[60489.5,0.012],[60490.0,0.022],[60490.6,0.002],[60491.0,0.004]]]
["binance-futures","BTCUSDT",1726272096456,[[60489.3,10.369],[60489.0,0.018],[60488.9,0.049],[60488.1,0.281],[60487.7,0.004]],[[60489.4,0.089],[60489.5,0.012],[60490.0,0.022],[60490.6,0.002],[60491.0,0.004]]]
["binance-futures","BTCUSDT",1726272096509,[[60489.3,10.351],[60489.0,0.018],[60488.9,0.049],[60488.1,0.281],[60487.7,0.004]],[[60489.4,0.034],[60490.0,0.022],[60490.6,0.002],[60491.0,0.004],[60492.0,0.002]]]
["binance-futures","BTCUSDT",1726272096559,[[60489.3,10.351],[60489.0,0.018],[60488.9,0.374],[60488.1,0.281],[60488.0,0.087]],[[60489.4,0.037],[60490.0,0.026],[60490.6,0.002],[60491.0,0.004],[60492.0,0.002]]]
["binance-futures","BTCUSDT",1726272096611,[[60489.3,10.351],[60489.0,0.23],[60488.9,0.374],[60488.2,0.004],[60488.0,0.087]],[[60489.4,0.037],[60490.0,0.026],[60490.6,0.002],[60491.0,0.004],[60492.0,0.002]]]
["binance-futures","BTCUSDT",1726272096662,[[60489.3,10.351],[60489.0,0.23],[60488.9,0.378],[60488.0,0.087]],[[60489.4,0.037],[60490.0,0.022],[60490.6,0.002],[60491.0,0.004],[60492.0,0.002]]]
["binance-futures","BTCUSDT",1726272096718,[[60489.3,10.351],[60489.0,0.23],[60488.9,0.378],[60488.0,0.087],[60483.3,0.002]],[[60489.4,0.037],[60490.0,0.022],[60490.6,0.002],[60491.0,0.004],[60492.0,0.002]]]
["binance-futures","BTCUSDT",1726272096768,[[60489.3,10.351],[60489.0,0.228],[60488.9,0.378],[60488.0,0.087],[60486.1,0.002]],[[60489.4,0.037],[60490.0,0.022],[60490.6,0.006],[60491.0,0.004],[60492.0,0.002]]]
["binance-futures","BTCUSDT",1726272096818,[[60489.3,10.641],[60489.0,0.228],[60488.9,0.378],[60488.0,0.085],[60486.1,0.002]],[[60489.4,0.018],[60490.0,0.022],[60490.6,0.006],[60491.0,0.002],[60492.0,0.002]]]
["binance-futures","BTCUSDT",1726272096872,[[60489.3,10.672],[60489.0,0.228],[60488.9,0.378],[60488.0,0.085],[60487.2,0.002]],[[60489.4,0.017],[60490.0,0.022],[60490.6,0.006],[60491.0,0.002],[60492.0,0.002]]]
["binance-futures","BTCUSDT",1726272096923,[[60489.3,10.672],[60489.0,0.228],[60488.9,0.053],[60488.0,0.085],[60487.8,0.325]],[[60489.4,0.017],[60490.0,0.022],[60490.6,0.006],[60491.0,0.004],[60492.0,0.002]]]
["binance-futures","BTCUSDT",1726272096977,[[60489.3,10.639],[60489.0,0.228],[60488.9,0.053],[60488.0,0.085],[60487.8,0.325]],[[60489.4,0.017],[60490.0,0.022],[60490.6,0.006],[60491.0,0.004],[60492.0,0.002]]]
["binance-futures","BTCUSDT",1726272097029,[[60489.3,10.755],[60489.0,0.228],[60488.9,0.053],[60488.7,0.325],[60488.2,0.1]],[[60489.4,0.019],[60490.0,0.022],[60490.6,0.002],[60491.0,0.004],[60492.0,0.002]]]
["binance-futures","BTCUSDT",1726272097084,[[60489.3,10.796],[60489.0,0.016],[60488.9,0.053],[60488.7,0.325],[60488.2,0.1]],[[60489.4,0.019],[60490.0,0.022],[60490.6,0.002],[60491.0,0.004],[60492.0,0.002]]]
["binance-futures","BTCUSDT",1726272097134,[[60493.8,6.574],[60493.7,0.042],[60493.4,0.856],[60493.3,0.042],[60493.0,0.044]],[[60493.9,3.283],[60494.0,0.002],[60494.3,0.002],[60495.0,0.022],[60496.0,0.002]]]
["binance-futures","BTCUSDT",1726272097185,[[60493.8,7.137],[60493.7,0.042],[60493.3,0.042],[60493.1,0.571],[60493.0,0.044]],[[60493.9,2.995],[60494.0,0.002],[60494.3,0.002],[60495.0,0.022],[60496.0,0.12]]]
["binance-futures","BTCUSDT",1726272097235,[[60493.8,5.419],[60493.7,0.042],[60493.3,0.042],[60493.1,0.035],[60493.0,0.044]],[[60493.9,3.068],[60494.0,0.002],[60494.3,0.002],[60494.4,0.004],[60495.0,0.022]]]
["binance-futures","BTCUSDT",1726272097288,[[60493.8,5.426],[60493.7,0.042],[60493.0,0.002]],[[60493.9,3.196],[60494.0,0.002],[60494.3,0.002],[60494.4,0.004],[60495.0,0.022]]]
["binance-futures","BTCUSDT",1726272097339,[[60493.8,5.424],[60493.7,0.042],[60493.4,0.004],[60493.0,0.002],[60485.6,0.567]],[[60493.9,3.2],[60494.0,0.002],[60494.3,0.002],[60495.0,0.022],[60499.0,0.109]]]
["binance-futures","BTCUSDT",1726272097391,[[60493.8,5.498],[60493.7,0.042],[60493.4,0.004],[60493.0,0.002],[60489.3,0.543]],[[60493.9,3.133],[60494.0,0.002],[60494.3,0.002],[60495.0,0.022],[60499.0,0.102]]]
["binance-futures","BTCUSDT",1726272097442,[[60496.0,13.152],[60495.9,0.45],[60495.8,0.041],[60495.7,0.7],[60495.0,0.644]],[[60496.1,1.735],[60496.4,0.015],[60497.0,0.002],[60497.5,0.066],[60498.0,0.002]]]
["binance-futures","BTCUSDT",1726272097492,[[60496.0,12.777],[60495.9,0.441],[60495.8,0.041],[60495.7,0.765],[60495.1,1.253]],[[60496.1,1.731],[60496.4,0.015],[60497.0,0.002],[60497.5,0.066],[60498.0,0.002]]]
["binance-futures","BTCUSDT",1726272097546,[[60496.0,12.825],[60495.9,0.441],[60495.8,0.045],[60495.7,0.065]],[[60496.1,0.205],[60496.4,0.015],[60497.0,0.002],[60497.5,0.066],[60498.0,0.002]]]
["binance-futures","BTCUSDT",1726272097596,[[60499.9,8.701],[60499.8,0.573],[60499.7,1.45],[60499.3,0.61],[60498.9,0.481]],[[60500.0,0.319],[60500.3,0.002],[60501.0,0.002],[60501.2,0.002],[60502.0,0.002]]]
["binance-futures","BTCUSDT",1726272097648,[[60499.9,16.39],[60499.8,0.002],[60499.3,0.011],[60499.0,0.002],[60498.9,0.04]],[[60500.0,1.759],[60500.3,0.002],[60501.0,0.002],[60502.0,0.002],[60502.8,0.002]]]
["binance-futures","BTCUSDT",1726272097699,[[60499.9,14.244],[60499.8,0.002],[60499.3,0.011],[60499.0,0.002]],[[60500.0,1.775],[60500.3,0.002],[60501.0,0.002],[60502.0,0.002],[60502.4,0.002]]]
["binance-futures","BTCUSDT",1726272097750,[[60499.9,14.247],[60499.8,0.002],[60499.3,0.011],[60499.0,0.002],[60497.5,1.11]],[[60500.0,1.778],[60500.3,0.002],[60501.0,0.002],[60502.0,0.002],[60502.4,0.002]]]
["binance-futures","BTCUSDT",1726272097802,[[60499.9,14.08],[60499.8,0.002],[60499.3,0.011],[60499.0,0.002],[60498.7,0.046]],[[60500.0,1.785],[60500.3,0.002],[60501.0,0.002],[60502.0,0.002],[60502.4,0.002]]]
["binance-futures","BTCUSDT",1726272097905,[[60499.9,14.152],[60499.8,0.002],[60499.3,0.011],[60499.0,0.002],[60498.7,0.046]],[[60500.0,1.788],[60500.3,0.002],[60501.0,0.002],[60502.0,0.002],[60502.4,0.002]]]
["binance-futures","BTCUSDT",1726272097955,[[60499.9,14.152],[60499.8,0.002],[60499.3,0.011],[60499.0,0.002],[60498.7,0.046]],[[60500.0,1.79],[60500.3,0.002],[60501.0,0.002],[60502.0,0.002],[60502.4,0.002]]]
["binance-futures","BTCUSDT",1726272098006,[[60499.9,14.156],[60499.8,0.002],[60499.3,0.011],[60499.2,0.065],[60499.0,0.002]],[[60500.0,0.308],[60500.3,0.002],[60501.0,0.002],[60502.0,0.002],[60502.4,0.006]]]
["binance-futures","BTCUSDT",1726272098058,[[60499.9,14.158],[60499.8,0.002],[60499.3,0.011],[60499.2,0.065],[60499.0,0.002]],[[60500.0,0.314],[60500.3,0.002],[60501.0,0.002],[60502.0,0.002],[60502.4,0.006]]]
["binance-futures","BTCUSDT",1726272098109,[[60499.9,14.162],[60499.8,0.002],[60499.3,0.011],[60499.2,0.065],[60499.0,0.002]],[[60500.0,0.314],[60500.3,0.002],[60501.0,0.002],[60502.0,0.002],[60502.4,0.006]]]
["binance-futures","BTCUSDT",1726272098216,[[60499.9,12.554],[60499.8,0.002],[60499.3,0.011],[60499.0,0.002]],[[60500.0,2.188],[60500.3,0.002],[60501.0,0.2],[60502.0,0.002],[60502.4,0.006]]]
["binance-futures","BTCUSDT",1726272098270,[[60499.9,10.945],[60499.3,0.011],[60499.0,0.002],[60497.5,0.912],[60497.4,0.01]],[[60500.0,3.114],[60500.3,0.002],[60501.0,0.2],[60502.0,0.002],[60502.4,0.006]]]
["binance-futures","BTCUSDT",1726272098319,[[60499.9,10.947],[60499.3,0.011],[60499.0,0.002],[60497.5,0.912],[60497.4,0.01]],[[60500.0,3.12],[60500.3,0.002],[60501.0,0.2],[60502.0,0.002],[60502.4,0.006]]]
["binance-futures","BTCUSDT",1726272098430,[[60499.9,10.935],[60499.3,0.011],[60499.0,0.002],[60497.5,0.912],[60497.4,0.01]],[[60500.0,3.17],[60500.3,0.002],[60501.0,0.2],[60502.0,0.002],[60502.4,0.006]]]
["binance-futures","BTCUSDT",1726272098484,[[60499.9,10.935],[60499.8,0.004],[60499.3,0.011],[60499.0,0.002],[60497.5,0.912]],[[60500.0,3.179],[60500.3,0.002],[60501.0,0.2],[60502.0,0.002],[60502.4,0.006]]]
["binance-futures","BTCUSDT",1726272098536,[[60499.9,10.217],[60499.8,0.002],[60499.3,0.011],[60499.0,0.002],[60497.5,0.914]],[[60500.0,3.179],[60500.3,0.002],[60501.0,0.2],[60502.0,0.002],[60502.4,0.006]]]
["binance-futures","BTCUSDT",1726272098590,[[60499.9,7.033],[60499.3,0.011],[60499.0,0.002],[60497.5,0.912]],[[60500.0,3.216],[60500.3,0.002],[60501.0,0.2],[60502.0,0.002],[60502.4,0.006]]]
["binance-futures","BTCUSDT",1726272098641,[[60499.9,3.094],[60499.3,0.011],[60499.0,0.002],[60497.5,0.912],[60497.4,0.01]],[[60500.0,3.216],[60500.3,0.002],[60501.0,0.2],[60502.0,0.002],[60502.4,0.006]]]
["binance-futures","BTCUSDT",1726272098689,[[60499.9,2.989],[60499.0,0.002],[60498.0,0.085],[60497.5,0.912],[60497.4,0.01]],[[60500.0,3.216],[60500.3,0.002],[60500.9,0.102],[60501.0,0.2],[60502.0,0.002]]]
["binance-futures","BTCUSDT",1726272098740,[[60499.9,2.683],[60499.0,0.002],[60498.0,0.085],[60497.5,0.912],[60497.4,0.01]],[[60500.0,3.216],[60500.3,0.002],[60500.9,0.102],[60501.0,0.2],[60502.0,0.002]]]
["binance-futures","BTCUSDT",1726272098798,[[60499.9,6.987],[60499.0,0.002],[60498.0,0.085],[60497.5,0.912],[60497.4,0.01]],[[60500.0,2.265],[60500.3,0.002],[60500.9,0.102],[60501.0,0.2],[60502.0,0.002]]]
["binance-futures","BTCUSDT",1726272098849,[[60499.9,6.991],[60499.0,0.002],[60498.0,0.085],[60497.5,0.912],[60497.4,0.01]],[[60500.0,2.19],[60500.3,0.002],[60500.9,0.102],[60501.0,0.2],[60502.0,0.002]]]
["binance-futures","BTCUSDT",1726272098900,[[60499.9,7.002],[60499.0,0.002],[60498.0,0.085],[60497.5,1.11],[60497.4,0.01]],[[60500.0,2.177],[60500.3,0.002],[60501.0,0.2],[60502.0,0.002],[60505.2,0.6]]]
["binance-futures","BTCUSDT",1726272098949,[[60499.9,7.002],[60499.0,0.002],[60498.0,0.085],[60497.5,1.11],[60497.4,0.01]],[[60500.0,2.177],[60500.3,0.002],[60501.0,0.2],[60502.0,0.002],[60505.2,0.002]]]
["binance-futures","BTCUSDT",1726272099003,[[60499.9,6.957],[60499.0,0.002],[60498.0,0.085],[60497.5,1.11],[60497.4,0.01]],[[60500.0,1.594],[60500.3,0.002],[60501.0,0.2],[60502.0,0.002],[60505.2,0.002]]]
["binance-futures","BTCUSDT",1726272099054,[[60499.9,6.957],[60499.0,0.002],[60498.0,0.085],[60497.5,1.11],[60497.4,0.01]],[[60500.0,1.596],[60500.3,0.002],[60501.0,0.2],[60502.0,0.002],[60505.2,0.002]]]
["binance-futures","BTCUSDT",1726272099109,[[60499.9,6.976],[60499.0,0.002],[60498.0,0.085],[60497.5,1.11],[60497.4,0.01]],[[60500.0,1.634],[60500.3,0.002],[60501.0,0.2],[60502.0,0.002],[60505.2,0.002]]]
["binance-futures","BTCUSDT",1726272099158,[[60499.9,7.021],[60499.7,0.161],[60499.4,0.058],[60499.0,0.002],[60498.0,0.085]],[[60500.0,1.634],[60500.3,0.002],[60501.0,0.2],[60502.0,0.002],[60505.2,0.002]]]
["binance-futures","BTCUSDT",1726272099205,[[60499.9,7.021],[60499.7,0.161],[60499.4,0.097],[60499.0,0.002],[60498.0,0.085]],[[60500.0,1.634],[60500.3,0.002],[60501.0,0.2],[60502.0,0.002],[60505.2,0.002]]]
["binance-futures","BTCUSDT",1726272099267,[[60499.9,5.438],[60499.7,0.161],[60499.4,0.097],[60499.0,0.002],[60498.0,0.085]],[[60500.0,3.213],[60500.3,0.002],[60501.0,0.2],[60502.0,0.002],[60503.8,0.006]]]
["binance-futures","BTCUSDT",1726272099318,[[60499.9,4.748],[60499.7,0.161],[60499.4,0.097],[60499.0,0.002],[60498.0,0.085]],[[60500.0,3.222],[60500.3,0.002],[60501.0,0.2],[60502.0,0.002],[60503.8,0.006]]]
["binance-futures","BTCUSDT",1726272099366,[[60499.9,4.751],[60499.7,0.161],[60499.4,0.097],[60499.0,0.002],[60498.0,0.085]],[[60500.0,3.259],[60500.3,0.002],[60501.0,0.2],[60502.0,0.002],[60503.8,0.006]]]
["binance-futures","BTCUSDT",1726272099420,[[60499.9,4.751],[60499.7,0.161],[60499.4,0.097],[60499.0,0.002],[60498.0,0.085]],[[60500.0,3.257],[60500.3,0.002],[60501.0,0.2],[60502.0,0.002],[60503.8,0.006]]]
["binance-futures","BTCUSDT",1726272099477,[[60499.9,4.751],[60499.7,0.161],[60499.4,0.097],[60499.0,0.002],[60498.0,0.085]],[[60500.0,3.256],[60500.3,0.002],[60501.0,0.2],[60502.0,0.002],[60503.8,0.006]]]
["binance-futures","BTCUSDT",1726272099531,[[60499.9,4.751],[60499.7,0.161],[60499.4,0.097],[60499.0,0.002],[60498.0,0.085]],[[60500.0,3.254],[60500.3,0.002],[60501.0,0.2],[60502.0,0.002],[60503.8,0.006]]]
["binance-futures","BTCUSDT",1726272099634,[[60499.9,4.424],[60499.7,0.161],[60499.4,0.097],[60499.0,0.002],[60498.0,0.085]],[[60500.0,3.254],[60500.3,0.002],[60501.0,0.2],[60502.0,0.002],[60503.8,0.006]]]
["binance-futures","BTCUSDT",1726272099686,[[60499.9,1.836],[60499.7,0.161],[60499.4,0.097],[60499.0,0.002],[60498.0,0.002]],[[60500.0,5.322],[60500.3,0.002],[60500.9,0.098],[60501.0,0.2],[60502.0,0.002]]]
["binance-futures","BTCUSDT",1726272099736,[[60499.9,1.836],[60499.7,0.161],[60499.5,0.102],[60499.4,0.097],[60499.0,0.002]],[[60500.0,5.322],[60500.3,0.002],[60501.0,0.2],[60502.0,0.002],[60517.5,0.341]]]
["binance-futures","BTCUSDT",1726272099789,[[60499.9,1.836],[60499.7,0.161],[60499.5,0.102],[60499.4,0.097],[60499.0,0.002]],[[60500.0,5.322],[60500.3,0.002],[60501.0,0.2],[60502.0,0.002],[60510.2,0.374]]]
["binance-futures","BTCUSDT",1726272099840,[[60499.9,3.248],[60499.7,0.161],[60499.4,0.097],[60499.0,0.002]],[[60500.0,3.256],[60500.3,0.002],[60501.0,0.2],[60502.0,0.002],[60509.8,0.345]]]
["binance-futures","BTCUSDT",1726272099889,[[60499.9,3.351],[60499.7,0.161],[60499.4,0.097],[60499.0,0.002],[60494.5,0.337]],[[60500.0,3.294],[60500.3,0.002],[60501.0,0.2],[60502.0,0.002],[60506.1,0.485]]]
["binance-futures","BTCUSDT",1726272099927,[[60499.9,3.353],[60499.7,0.161],[60499.4,0.097],[60499.0,0.002],[60494.6,0.343]],[[60500.0,2.094],[60500.3,0.002],[60500.9,0.102],[60501.0,0.2],[60502.0,0.002]]]
["binance-futures","BTCUSDT",1726272099996,[[60499.9,3.364],[60499.7,0.161],[60499.4,0.097],[60499.0,0.002],[60494.7,0.01]],[[60500.0,3.083],[60500.3,0.002],[60500.9,0.102],[60501.0,0.2],[60502.0,0.002]]]
["binance-futures","BTCUSDT",1726272100044,[[60499.9,3.364],[60499.7,0.161],[60499.4,0.097],[60499.0,0.002],[60494.7,0.01]],[[60500.0,3.085],[60500.3,0.002],[60500.9,0.102],[60501.0,0.2],[60502.0,0.002]]]
["binance-futures","BTCUSDT",1726272100102,[[60499.9,3.364],[60499.7,0.161],[60499.4,0.097],[60499.0,0.002],[60494.7,0.01]],[[60500.0,3.075],[60500.3,0.002],[60500.9,0.102],[60501.0,0.2],[60502.0,0.002]]]
["binance-futures","BTCUSDT",1726272100154,[[60499.9,3.362],[60499.7,0.161],[60499.4,0.097],[60499.0,0.002],[60494.7,0.01]],[[60500.0,3.077],[60500.3,0.002],[60500.9,0.102],[60501.0,0.2],[60502.0,0.002]]]
["binance-futures","BTCUSDT",1726272100205,[[60499.9,3.027],[60499.7,0.161],[60499.4,0.097],[60499.0,0.002],[60494.7,0.01]],[[60500.0,3.175],[60500.3,0.002],[60500.9,0.102],[60501.0,0.2],[60502.0,0.002]]]
["binance-futures","BTCUSDT",1726272100256,[[60499.9,3.049],[60499.7,0.161],[60499.4,0.097],[60499.0,0.002],[60494.7,0.251]],[[60500.0,3.175],[60500.3,0.002],[60500.9,0.102],[60501.0,0.2],[60502.0,0.002]]]
["binance-futures","BTCUSDT",1726272100314,[[60499.9,3.048],[60499.7,0.161],[60499.4,0.097],[60499.0,0.002],[60494.8,0.247]],[[60500.0,3.175],[60500.3,0.002],[60500.9,0.102],[60501.0,0.2],[60502.0,0.002]]]
["binance-futures","BTCUSDT",1726272100365,[[60499.9,3.048],[60499.7,0.161],[60499.4,0.097],[60499.0,0.002],[60494.8,0.247]],[[60500.0,3.174],[60500.3,0.002],[60500.9,0.102],[60501.0,0.2],[60502.0,0.002]]]
["binance-futures","BTCUSDT",1726272100414,[[60499.9,3.041],[60499.7,0.161],[60499.4,0.097],[60499.0,0.002],[60494.8,0.247]],[[60500.0,3.172],[60500.3,0.002],[60500.9,0.102],[60501.0,0.2],[60502.0,0.002]]]
["binance-futures","BTCUSDT",1726272100471,[[60499.9,3.051],[60499.7,0.161],[60499.4,0.097],[60499.0,0.002],[60494.8,0.247]],[[60500.0,3.172],[60500.3,0.002],[60500.9,0.102],[60501.0,0.2],[60502.0,0.002]]]
["binance-futures","BTCUSDT",1726272100520,[[60499.9,3.087],[60499.7,0.161],[60499.4,0.097],[60499.0,0.002],[60494.8,0.247]],[[60500.0,3.179],[60500.3,0.002],[60500.9,0.102],[60501.0,0.2],[60502.0,0.002]]]
["binance-futures","BTCUSDT",1726272100682,[[60499.9,3.087],[60499.7,0.161],[60499.4,0.097],[60499.0,0.002],[60494.8,0.247]],[[60500.0,3.182],[60500.3,0.002],[60500.9,0.102],[60501.0,0.2],[60502.0,0.002]]]
["binance-futures","BTCUSDT",1726272100786,[[60499.9,3.087],[60499.7,0.161],[60499.4,0.097],[60499.0,0.002],[60497.0,0.004]],[[60500.0,3.171],[60500.3,0.002],[60500.9,0.102],[60501.0,0.2],[60502.0,0.002]]]
["binance-futures","BTCUSDT",1726272100830,[[60499.9,3.077],[60499.7,0.161],[60499.4,0.097],[60499.0,0.002],[60497.0,0.004]],[[60500.0,3.173],[60500.3,0.002],[60500.9,0.102],[60501.0,0.2],[60502.0,0.002]]]
["binance-futures","BTCUSDT",1726272100943,[[60499.9,3.062],[60499.7,0.161],[60499.4,0.097],[60499.0,0.002],[60497.0,0.004]],[[60500.0,3.172],[60500.3,0.002],[60500.9,0.102],[60501.0,0.2],[60502.0,0.002]]]
["binance-futures","BTCUSDT",1726272101004,[[60499.9,3.072],[60499.7,0.161],[60499.4,0.097],[60499.0,0.002],[60497.0,0.004]],[[60500.0,3.172],[60500.3,0.002],[60500.9,0.102],[60501.0,0.2],[60502.0,0.002]]]
["binance-futures","BTCUSDT",1726272101056,[[60499.9,3.074],[60499.7,0.161],[60499.4,0.097],[60499.0,0.002],[60497.0,0.004]],[[60500.0,3.043],[60500.3,0.002],[60500.9,0.102],[60501.0,0.2],[60502.0,0.002]]]
["binance-futures","BTCUSDT",1726272101105,[[60499.9,3.074],[60499.7,0.161],[60499.4,0.097],[60499.0,0.002],[60497.0,0.004]],[[60500.0,2.957],[60500.3,0.002],[60500.9,0.102],[60501.0,0.2],[60502.0,0.002]]]
["binance-futures","BTCUSDT",1726272101219,[[60499.9,3.092],[60499.7,0.161],[60499.4,0.097],[60499.0,0.002],[60497.5,1.11]],[[60500.0,1.969],[60500.3,0.002],[60500.9,0.102],[60501.0,0.2],[60502.0,0.002]]]
["binance-futures","BTCUSDT",1726272101270,[[60499.9,3.088],[60499.8,0.056],[60499.7,0.161],[60499.4,0.097],[60499.0,0.002]],[[60500.0,1.969],[60500.3,0.002],[60500.9,0.102],[60501.0,0.2],[60502.0,0.002]]]
["binance-futures","BTCUSDT",1726272101323,[[60499.9,5.528],[60499.8,0.056],[60499.7,0.161],[60499.4,0.097],[60499.0,0.002]],[[60500.0,0.33],[60500.3,0.002],[60500.9,0.102],[60501.0,0.002],[60502.0,0.002]]]
["binance-futures","BTCUSDT",1726272101374,[[60499.9,4.514],[60499.7,0.161],[60499.4,0.097],[60499.0,0.002]],[[60500.0,0.146],[60500.3,0.002],[60501.0,0.002],[60502.0,0.002],[60505.1,0.014]]]
["binance-futures","BTCUSDT",1726272101427,[[60499.9,4.515],[60499.7,0.161],[60499.4,0.097],[60499.0,0.002],[60498.5,0.301]],[[60500.0,0.157],[60500.3,0.002],[60501.0,0.002],[60502.0,0.002],[60505.1,0.014]]]
["binance-futures","BTCUSDT",1726272101479,[[60504.4,12.084],[60504.0,0.002],[60503.9,0.478],[60503.8,0.165],[60503.7,0.165]],[[60504.5,3.308],[60505.0,0.025],[60505.9,0.002],[60506.1,0.004],[60506.7,0.004]]]
["binance-futures","BTCUSDT",1726272101530,[[60504.4,12.682],[60504.3,0.004],[60504.0,0.002]],[[60504.5,0.055],[60505.0,0.025],[60505.9,0.002],[60506.1,0.004],[60506.7,0.004]]]
["binance-futures","BTCUSDT",1726272101580,[[60504.4,9.507],[60504.3,0.004],[60504.0,0.002],[60503.4,0.011],[60503.3,0.263]],[[60504.5,4.01],[60505.0,0.025],[60506.1,0.004],[60506.6,0.002],[60506.7,0.004]]]
["binance-futures","BTCUSDT",1726272101633,[[60504.4,8.904],[60504.3,0.002],[60504.0,0.002],[60503.4,0.011],[60503.3,0.261]],[[60504.5,1.551],[60505.0,0.025],[60505.6,0.004],[60506.1,0.004],[60506.6,0.002]]]
["binance-futures","BTCUSDT",1726272101681,[[60504.4,8.891],[60504.3,0.002],[60504.0,0.002],[60503.4,0.011],[60503.3,0.261]],[[60504.5,3.419],[60505.0,0.025],[60505.6,0.004],[60506.1,0.004],[60506.6,0.002]]]
["binance-futures","BTCUSDT",1726272101787,[[60504.4,7.433],[60504.0,0.002],[60503.8,0.004],[60503.4,0.011],[60503.3,0.261]],[[60504.5,3.419],[60505.0,0.025],[60506.1,0.004],[60506.6,0.002],[60511.9,0.024]]]
["binance-futures","BTCUSDT",1726272101837,[[60504.4,7.444],[60504.0,0.002],[60503.8,0.004],[60503.4,0.011],[60503.3,0.261]],[[60504.5,3.421],[60505.0,0.025],[60506.1,0.004],[60506.6,0.002],[60507.2,0.004]]]
["binance-futures","BTCUSDT",1726272101890,[[60504.4,6.836],[60504.0,0.002],[60503.8,0.004],[60503.4,0.011],[60503.3,0.261]],[[60504.5,3.423],[60505.0,0.025],[60506.1,0.004],[60506.6,0.002],[60507.2,0.004]]]
["binance-futures","BTCUSDT",1726272101942,[[60504.4,6.838],[60504.0,0.002],[60503.8,0.004],[60503.4,0.011],[60503.3,0.261]],[[60504.5,3.423],[60505.0,0.025],[60506.1,0.004],[60506.6,0.002],[60507.2,0.004]]]
["binance-futures","BTCUSDT",1726272101987,[[60504.4,6.836],[60504.0,0.002],[60503.8,0.004],[60503.4,0.011],[60503.3,0.261]],[[60504.5,3.425],[60505.0,0.025],[60506.1,0.004],[60506.6,0.002],[60507.2,0.004]]]
["binance-futures","BTCUSDT",1726272102041,[[60504.4,6.845],[60504.0,0.002],[60503.8,0.004],[60503.4,0.011],[60503.3,0.261]],[[60504.5,3.425],[60505.0,0.025],[60506.1,0.004],[60506.6,0.002],[60507.2,0.004]]]
["binance-futures","BTCUSDT",1726272102094,[[60504.0,0.139],[60503.8,0.003],[60503.3,0.012]],[[60504.1,23.241],[60504.2,0.006],[60504.4,1.423],[60504.5,0.004],[60504.6,0.006]]]
["binance-futures","BTCUSDT",1726272102148,[[60504.0,0.143],[60503.8,0.003],[60503.3,0.012],[60500.0,0.161],[60499.5,0.002]],[[60504.1,23.38],[60504.2,0.006],[60504.4,0.28],[60504.5,0.002],[60504.6,0.006]]]
["binance-futures","BTCUSDT",1726272102198,[[60502.9,0.145],[60500.0,0.161],[60499.5,0.002]],[[60503.0,18.602],[60503.1,0.031],[60503.4,2.564],[60503.8,1.894],[60504.0,1.39]]]
["binance-futures","BTCUSDT",1726272102249,[[60502.9,0.145],[60500.0,0.161],[60499.5,0.002],[60496.9,0.002],[60495.5,0.01]],[[60503.0,18.599],[60503.1,0.031],[60503.4,2.564],[60503.8,1.894],[60504.0,0.581]]]
["binance-futures","BTCUSDT",1726272102300,[[60499.9,0.097],[60496.5,0.002],[60496.2,0.01],[60496.0,0.037],[60495.9,0.002]],[[60500.0,18.425],[60500.1,0.413],[60500.8,0.085],[60501.0,1.343],[60501.1,1.394]]]
["binance-futures","BTCUSDT",1726272102351,[[60499.9,0.101],[60498.6,0.01],[60496.5,0.002],[60496.2,0.01],[60496.1,0.293]],[[60500.0,18.995],[60500.1,0.413],[60500.8,0.056],[60501.0,1.443],[60501.1,1.352]]]
["binance-futures","BTCUSDT",1726272102404,[[60499.9,0.118],[60498.6,0.01],[60496.9,0.004],[60496.5,0.002],[60496.2,0.01]],[[60500.0,18.695],[60500.1,0.413],[60501.0,0.3],[60501.1,0.153],[60501.4,0.019]]]
["binance-futures","BTCUSDT",1726272102453,[[60499.9,0.123],[60498.6,0.01],[60496.9,0.004],[60496.5,0.002],[60496.2,0.01]],[[60500.0,18.709],[60500.1,0.413],[60500.6,0.087],[60501.0,0.3],[60501.1,0.153]]]
["binance-futures","BTCUSDT",1726272102506,[[60499.9,0.123],[60498.6,0.01],[60496.9,0.004],[60496.5,0.002],[60496.2,0.01]],[[60500.0,18.896],[60500.1,0.413],[60500.6,0.087],[60501.0,0.3],[60501.1,0.153]]]
["binance-futures","BTCUSDT",1726272102559,[[60499.9,0.122],[60498.6,0.01],[60496.9,0.004],[60496.5,0.002],[60496.2,0.01]],[[60500.0,18.896],[60500.1,0.417],[60500.6,0.087],[60501.0,0.3],[60501.1,0.153]]]
["binance-futures","BTCUSDT",1726272102607,[[60499.9,0.11],[60498.6,0.01],[60496.9,0.004],[60496.5,0.002],[60496.2,0.01]],[[60500.0,18.896],[60500.1,0.417],[60500.6,0.087],[60501.0,0.3],[60501.1,0.153]]]
["binance-futures","BTCUSDT",1726272102658,[[60499.9,0.108],[60499.2,0.004],[60498.6,0.01],[60496.5,0.002],[60496.2,0.01]],[[60500.0,18.896],[60500.1,0.417],[60500.6,0.087],[60501.0,0.3],[60501.1,0.153]]]
["binance-futures","BTCUSDT",1726272102763,[[60499.9,0.11],[60499.2,0.004],[60498.6,0.01],[60496.5,0.002],[60496.2,0.01]],[[60500.0,19.03],[60500.1,0.417],[60500.6,0.087],[60501.0,0.3],[60501.1,0.153]]]
["binance-futures","BTCUSDT",1726272102818,[[60499.9,0.081],[60499.2,0.004],[60498.6,0.01],[60496.5,0.002],[60496.2,0.01]],[[60500.0,18.936],[60500.1,0.417],[60500.6,0.087],[60501.0,0.3],[60501.1,0.153]]]
["binance-futures","BTCUSDT",1726272102869,[[60499.9,0.081],[60499.2,0.004],[60498.6,0.01],[60496.5,0.002],[60496.2,0.01]],[[60500.0,21.109],[60500.1,0.417],[60500.6,0.087],[60501.0,0.3],[60501.1,0.153]]]
["binance-futures","BTCUSDT",1726272102920,[[60499.9,0.081],[60499.2,0.004],[60498.6,0.01],[60496.5,0.002],[60496.2,0.01]],[[60500.0,21.11],[60500.1,0.417],[60500.6,0.087],[60501.0,0.3],[60501.1,0.153]]]
["binance-futures","BTCUSDT",1726272102977,[[60499.9,0.081],[60499.2,0.004],[60498.6,0.01],[60496.5,0.002],[60496.2,0.01]],[[60500.0,21.107],[60500.1,0.417],[60500.6,0.087],[60501.0,0.2],[60501.1,0.153]]]
["binance-futures","BTCUSDT",1726272103031,[[60499.9,0.062],[60499.2,0.004],[60498.6,0.01],[60496.5,0.002],[60496.2,0.01]],[[60500.0,21.107],[60500.1,0.417],[60500.6,0.087],[60501.0,0.2],[60501.1,0.153]]]
["binance-futures","BTCUSDT",1726272103084,[[60499.9,0.062],[60499.2,0.004],[60498.6,0.01],[60496.5,0.002],[60496.2,0.01]],[[60500.0,21.107],[60500.1,0.417],[60500.6,0.087],[60501.0,0.2],[60501.1,0.153]]]
["binance-futures","BTCUSDT",1726272103138,[[60499.9,0.064],[60499.2,0.004],[60498.6,0.01],[60496.8,0.002],[60496.5,0.002]],[[60500.0,21.252],[60500.1,0.417],[60500.6,0.087],[60501.0,0.2],[60501.1,0.153]]]
["binance-futures","BTCUSDT",1726272103297,[[60499.9,0.073],[60499.2,0.004],[60498.6,0.01],[60496.8,0.002],[60496.5,0.002]],[[60500.0,21.246],[60500.1,0.417],[60500.6,0.087],[60501.0,0.2],[60501.1,0.153]]]
["binance-futures","BTCUSDT",1726272103346,[[60499.9,0.073],[60499.2,0.004],[60498.6,0.01],[60496.8,0.002],[60496.5,0.002]],[[60500.0,21.246],[60500.1,0.417],[60500.6,0.087],[60501.0,0.2],[60501.1,0.153]]]
["binance-futures","BTCUSDT",1726272103405,[[60499.9,0.095],[60499.2,0.004],[60498.6,0.01],[60496.8,0.002],[60496.5,0.002]],[[60500.0,21.242],[60500.1,0.417],[60500.6,0.087],[60501.0,0.2],[60501.1,0.153]]]
["binance-futures","BTCUSDT",1726272103456,[[60499.9,0.092],[60499.2,0.004],[60498.6,0.01],[60496.8,0.002],[60496.5,0.002]],[[60500.0,21.279],[60500.1,0.417],[60500.6,0.087],[60501.0,0.2],[60501.1,0.153]]]
["binance-futures","BTCUSDT",1726272103505,[[60499.9,0.092],[60499.2,0.004],[60498.6,0.01],[60496.8,0.002],[60496.5,0.002]],[[60500.0,19.279],[60500.1,0.417],[60500.6,0.087],[60501.0,0.2],[60501.1,0.153]]]
["binance-futures","BTCUSDT",1726272103558,[[60499.9,0.13],[60499.2,0.004],[60498.6,0.01],[60496.8,0.002],[60496.5,0.002]],[[60500.0,19.279],[60500.1,0.417],[60500.6,0.087],[60501.0,0.2],[60501.1,0.153]]]
["binance-futures","BTCUSDT",1726272103611,[[60499.9,0.134],[60499.2,0.004],[60498.6,0.01],[60496.8,0.002],[60496.5,0.002]],[[60500.0,19.239],[60500.1,0.417],[60500.6,0.087],[60501.0,0.2],[60501.1,0.153]]]
["binance-futures","BTCUSDT",1726272103664,[[60499.9,0.134],[60499.2,0.004],[60498.6,0.01],[60496.8,0.002],[60496.5,0.002]],[[60500.0,19.239],[60500.1,0.417],[60500.6,0.087],[60501.0,0.2],[60501.1,0.153]]]
["binance-futures","BTCUSDT",1726272103876,[[60499.9,0.134],[60499.2,0.004],[60498.6,0.01],[60496.8,0.002],[60496.5,0.002]],[[60500.0,19.241],[60500.1,0.417],[60500.6,0.087],[60501.0,0.2],[60501.1,0.153]]]
["binance-futures","BTCUSDT",1726272103927,[[60499.9,1.122],[60499.2,0.004],[60498.6,0.01],[60496.8,0.002],[60496.5,0.002]],[[60500.0,18.475],[60500.1,0.417],[60500.6,0.087],[60501.0,0.2],[60501.1,0.153]]]
["binance-futures","BTCUSDT",1726272103981,[[60499.9,1.122],[60499.2,0.004],[60498.6,0.01],[60496.8,0.002],[60496.5,0.002]],[[60500.0,18.475],[60500.1,0.417],[60500.6,0.087],[60501.0,0.2],[60501.1,0.153]]]
["binance-futures","BTCUSDT",1726272104030,[[60499.9,1.133],[60499.2,0.004],[60498.6,0.01],[60496.8,0.002],[60496.5,0.002]],[[60500.0,18.475],[60500.1,0.417],[60500.6,0.087],[60501.0,0.2],[60501.1,0.153]]]
["binance-futures","BTCUSDT",1726272104084,[[60499.9,1.133],[60499.2,0.004],[60498.6,0.01],[60496.8,0.002],[60496.5,0.002]],[[60500.0,18.475],[60500.1,0.417],[60500.2,0.004],[60500.6,0.087],[60501.0,0.2]]]
["binance-futures","BTCUSDT",1726272104137,[[60499.9,1.144],[60499.2,0.004],[60499.1,0.003],[60498.6,0.01],[60496.5,0.002]],[[60500.0,18.475],[60500.1,0.417],[60500.2,0.004],[60500.6,0.087],[60501.0,0.2]]]
["binance-futures","BTCUSDT",1726272104192,[[60499.9,1.144],[60499.2,0.004],[60499.1,0.003],[60498.6,0.01],[60496.5,0.002]],[[60500.0,18.472],[60500.1,0.417],[60500.2,0.004],[60500.6,0.087],[60501.0,0.2]]]
["binance-futures","BTCUSDT",1726272104244,[[60499.9,1.135],[60499.2,0.004],[60499.1,0.003],[60498.6,0.01],[60496.5,0.002]],[[60500.0,18.472],[60500.1,0.417],[60500.2,0.004],[60500.6,0.087],[60501.0,0.2]]]
["binance-futures","BTCUSDT",1726272104297,[[60499.9,1.135],[60499.2,0.004],[60499.1,0.003],[60498.6,0.01],[60496.5,0.002]],[[60500.0,18.454],[60500.1,0.417],[60500.2,0.004],[60500.6,0.087],[60501.0,0.2]]]
["binance-futures","BTCUSDT",1726272104344,[[60499.9,1.476],[60499.2,0.004],[60499.1,0.003],[60498.6,0.01],[60496.5,0.002]],[[60500.0,18.447],[60500.1,0.417],[60500.2,0.004],[60500.6,0.087],[60501.0,0.2]]]
["binance-futures","BTCUSDT",1726272104402,[[60499.9,1.479],[60499.2,0.004],[60499.1,0.003],[60498.6,0.01],[60496.5,0.002]],[[60500.0,18.454],[60500.1,0.417],[60500.2,0.004],[60500.6,0.087],[60501.0,0.2]]]
["binance-futures","BTCUSDT",1726272104456,[[60499.9,1.481],[60499.2,0.004],[60499.1,0.003],[60498.6,0.01],[60496.5,0.002]],[[60500.0,18.454],[60500.1,0.417],[60500.2,0.004],[60500.6,0.087],[60501.0,0.2]]]
["binance-futures","BTCUSDT",1726272104558,[[60499.9,1.482],[60499.2,0.004],[60499.1,0.003],[60498.6,0.01],[60496.5,0.002]],[[60500.0,19.032],[60500.1,0.417],[60500.2,0.004],[60500.6,0.087],[60501.0,0.2]]]
["binance-futures","BTCUSDT",1726272104610,[[60499.9,1.477],[60499.2,0.004],[60499.1,0.003],[60498.6,0.01],[60496.5,0.002]],[[60500.0,19.034],[60500.1,0.417],[60500.2,0.004],[60500.6,0.087],[60501.0,0.2]]]
["binance-futures","BTCUSDT",1726272104663,[[60499.9,1.479],[60499.2,0.004],[60499.1,0.003],[60498.6,0.01],[60496.5,0.002]],[[60500.0,19.032],[60500.1,0.417],[60500.2,0.004],[60500.6,0.087],[60500.7,0.004]]]
["binance-futures","BTCUSDT",1726272104756,[[60499.9,1.482],[60499.2,0.004],[60499.1,0.003],[60498.6,0.01],[60496.5,0.002]],[[60500.0,18.924],[60500.1,0.417],[60500.2,0.004],[60500.6,0.087],[60500.7,0.004]]]
["binance-futures","BTCUSDT",1726272104864,[[60499.9,1.478],[60499.2,0.004],[60499.1,0.003],[60498.6,0.01],[60496.5,0.002]],[[60500.0,18.942],[60500.1,0.417],[60500.2,0.004],[60500.6,0.087],[60500.7,0.004]]]
["binance-futures","BTCUSDT",1726272104927,[[60499.9,1.476],[60499.2,0.004],[60499.1,0.003],[60498.6,0.01],[60496.5,0.002]],[[60500.0,18.946],[60500.1,0.417],[60500.2,0.004],[60500.6,0.087],[60500.7,0.004]]]
["binance-futures","BTCUSDT",1726272104976,[[60499.7,0.462],[60499.2,0.004],[60499.1,0.003],[60498.6,0.01],[60496.5,0.002]],[[60499.8,10.95],[60499.9,2.703],[60500.0,0.861],[60500.1,0.369],[60500.2,0.004]]]
["binance-futures","BTCUSDT",1726272105032,[[60499.7,0.462],[60499.2,0.004],[60499.1,0.003],[60498.6,0.01],[60496.5,0.002]],[[60499.8,10.956],[60499.9,0.1],[60500.0,0.861],[60500.1,0.367],[60502.2,0.004]]]
["binance-futures","BTCUSDT",1726272105083,[[60499.7,0.16],[60499.2,0.004],[60498.6,0.012],[60496.5,0.002]],[[60499.8,11.757],[60500.0,0.31],[60500.1,0.365],[60502.1,1.866],[60502.2,0.004]]]
["binance-futures","BTCUSDT",1726272105137,[[60499.7,0.162],[60499.2,0.004],[60498.6,0.012],[60496.5,0.002],[60491.1,0.253]],[[60499.8,11.757],[60500.0,0.308],[60500.1,0.365],[60502.1,1.866],[60502.2,0.004]]]
["binance-futures","BTCUSDT",1726272105188,[[60499.7,0.164],[60499.2,0.004],[60498.6,0.012],[60496.5,0.002],[60491.1,0.253]],[[60499.8,11.759],[60500.0,0.308],[60500.1,0.365],[60502.1,1.866],[60502.2,0.004]]]
["binance-futures","BTCUSDT",1726272105245,[[60499.7,0.448],[60499.2,0.004],[60498.6,0.012],[60496.5,0.002],[60493.5,0.346]],[[60499.8,11.759],[60500.0,0.308],[60500.1,0.365],[60502.1,1.866],[60502.2,0.004]]]
["binance-futures","BTCUSDT",1726272105294,[[60499.7,0.448],[60499.2,0.004],[60498.6,0.012],[60496.5,0.002],[60493.5,0.346]],[[60499.8,11.759],[60500.0,0.308],[60500.1,0.365],[60501.1,0.155],[60501.3,0.848]]]
["binance-futures","BTCUSDT",1726272105350,[[60499.7,0.456],[60499.2,0.004],[60498.6,0.012],[60496.5,0.002],[60493.5,0.346]],[[60499.8,11.181],[60500.0,0.308],[60500.1,0.365],[60501.1,0.155],[60501.3,0.848]]]
["binance-futures","BTCUSDT",1726272105405,[[60499.7,0.46],[60499.2,0.004],[60498.6,0.012],[60496.5,0.002],[60494.8,0.002]],[[60499.8,11.157],[60500.0,0.288],[60500.1,0.365],[60501.1,0.155],[60501.3,0.848]]]
["binance-futures","BTCUSDT",1726272105456,[[60499.7,0.462],[60499.2,0.004],[60498.6,0.012],[60496.5,0.002],[60494.8,0.002]],[[60499.8,11.164],[60500.0,0.288],[60500.1,0.365],[60501.1,0.155],[60501.2,0.105]]]
["binance-futures","BTCUSDT",1726272105505,[[60499.7,0.46],[60499.2,0.004],[60498.6,0.012],[60496.5,0.002],[60494.8,0.002]],[[60499.8,11.166],[60500.0,0.288],[60500.1,0.365],[60501.1,0.155],[60501.2,0.105]]]
["binance-futures","BTCUSDT",1726272105558,[[60499.7,0.178],[60499.2,0.004],[60498.6,0.012],[60496.5,0.002],[60494.8,0.002]],[[60499.8,11.59],[60500.0,0.288],[60500.1,0.365],[60501.1,0.153],[60501.2,0.105]]]
["binance-futures","BTCUSDT",1726272105605,[[60499.7,0.178],[60499.2,0.004],[60498.6,0.012],[60496.5,0.002],[60494.8,0.002]],[[60499.8,11.59],[60500.0,0.288],[60500.1,0.365],[60501.1,0.155],[60501.2,0.105]]]
["binance-futures","BTCUSDT",1726272105660,[[60499.7,0.178],[60498.6,0.012],[60496.5,0.002],[60494.8,0.002]],[[60499.8,11.587],[60500.0,0.288],[60500.1,0.365],[60501.1,0.155],[60501.2,0.105]]]
["binance-futures","BTCUSDT",1726272105715,[[60499.7,0.176],[60498.6,0.012],[60496.5,0.002],[60494.8,0.002],[60489.5,0.719]],[[60499.8,11.587],[60500.0,0.288],[60500.1,0.365],[60501.1,0.155],[60501.2,0.105]]]
["binance-futures","BTCUSDT",1726272105765,[[60499.7,0.176],[60499.0,0.006],[60498.6,0.012],[60496.5,0.002],[60494.8,0.002]],[[60499.8,11.571],[60499.9,0.004],[60500.0,0.288],[60500.1,0.365],[60501.1,0.155]]]
["binance-futures","BTCUSDT",1726272105818,[[60499.7,0.176],[60499.0,0.006],[60498.6,0.012],[60496.5,0.002],[60496.4,0.395]],[[60499.8,11.571],[60499.9,0.004],[60500.0,0.288],[60500.1,0.365],[60501.1,0.155]]]
["binance-futures","BTCUSDT",1726272105867,[[60499.7,0.176],[60499.0,0.006],[60498.6,0.012],[60496.6,0.394],[60496.5,0.405]],[[60499.8,11.567],[60499.9,0.004],[60500.0,0.288],[60500.1,0.365],[60501.1,0.153]]]
["binance-futures","BTCUSDT",1726272105918,[[60499.7,0.148],[60499.0,0.006],[60498.6,0.012],[60496.7,0.931],[60496.5,0.002]],[[60499.8,11.567],[60499.9,0.004],[60500.0,0.288],[60500.1,0.365],[60501.1,0.155]]]
["binance-futures","BTCUSDT",1726272105967,[[60499.7,0.148],[60499.0,0.006],[60498.6,0.012],[60496.5,0.002]],[[60499.8,11.567],[60499.9,0.004],[60500.0,0.288],[60500.1,0.365],[60501.1,0.155]]]
["binance-futures","BTCUSDT",1726272106037,[[60499.7,0.148],[60499.0,0.006],[60498.6,0.012],[60496.5,0.002],[60486.9,0.016]],[[60499.8,11.565],[60499.9,0.004],[60500.0,0.288],[60500.1,0.365],[60501.1,0.155]]]
["binance-futures","BTCUSDT",1726272106087,[[60499.7,0.096],[60499.0,0.006],[60498.9,0.002],[60498.6,0.01],[60496.5,0.002]],[[60499.8,11.567],[60499.9,0.004],[60500.0,0.288],[60500.1,0.365],[60501.1,0.155]]]
["binance-futures","BTCUSDT",1726272106239,[[60499.7,0.096],[60499.0,0.006],[60498.9,0.002],[60498.6,0.01],[60496.5,0.002]],[[60499.8,11.567],[60499.9,0.004],[60500.0,0.288],[60500.1,0.365],[60501.1,0.153]]]
["binance-futures","BTCUSDT",1726272106354,[[60499.7,0.098],[60499.0,0.006],[60498.9,0.002],[60498.6,0.01],[60496.5,0.002]],[[60499.8,11.576],[60499.9,0.004],[60500.0,0.288],[60500.1,0.365],[60501.1,0.155]]]
["binance-futures","BTCUSDT",1726272106406,[[60499.7,0.098],[60499.0,0.006],[60498.9,0.002],[60498.6,0.01],[60496.5,0.002]],[[60499.8,11.58],[60499.9,0.004],[60500.0,0.288],[60500.1,0.365],[60501.1,0.155]]]
["binance-futures","BTCUSDT",1726272106511,[[60499.7,0.418],[60499.0,0.006],[60498.9,0.002],[60498.6,0.01],[60496.5,0.002]],[[60499.8,11.58],[60499.9,0.004],[60500.0,0.288],[60500.1,0.365],[60501.1,0.155]]]
["binance-futures","BTCUSDT",1726272106559,[[60499.7,0.42],[60499.0,0.006],[60498.9,0.002],[60498.6,0.01],[60496.5,0.002]],[[60499.8,11.0],[60499.9,0.004],[60500.0,0.453],[60500.1,0.365],[60501.1,0.155]]]
["binance-futures","BTCUSDT",1726272106609,[[60499.7,0.42],[60499.0,0.006],[60498.9,0.002],[60498.6,0.01],[60496.5,0.002]],[[60499.8,10.89],[60499.9,0.004],[60500.0,0.453],[60500.1,0.365],[60501.1,0.153]]]
["binance-futures","BTCUSDT",1726272106669,[[60499.7,0.42],[60499.0,0.006],[60498.9,0.002],[60498.6,0.01],[60496.5,0.002]],[[60499.8,10.89],[60499.9,0.004],[60500.0,0.453],[60500.1,0.365],[60501.1,0.153]]]
["binance-futures","BTCUSDT",1726272106721,[[60499.7,0.422],[60499.0,0.006],[60498.9,0.002],[60498.6,0.01],[60496.5,0.002]],[[60499.8,11.468],[60499.9,0.004],[60500.0,0.453],[60500.1,0.365],[60501.1,0.155]]]
["binance-futures","BTCUSDT",1726272106766,[[60499.7,0.277],[60499.0,0.006],[60498.9,0.002],[60498.6,0.01],[60496.5,0.002]],[[60499.8,11.468],[60499.9,0.004],[60500.0,0.453],[60500.1,0.365],[60501.1,0.155]]]
["binance-futures","BTCUSDT",1726272106900,[[60499.7,0.26],[60499.0,0.006],[60498.9,0.002],[60498.6,0.01],[60496.5,0.002]],[[60499.8,11.47],[60499.9,0.004],[60500.0,0.453],[60500.1,0.365],[60501.1,0.155]]]
["binance-futures","BTCUSDT",1726272106954,[[60499.7,0.26],[60499.0,0.006],[60498.9,0.002],[60498.6,0.01],[60496.5,0.002]],[[60499.8,11.47],[60499.9,0.004],[60500.0,0.453],[60500.1,0.365],[60501.1,0.155]]]
["binance-futures","BTCUSDT",1726272107003,[[60499.7,0.262],[60499.0,0.006],[60498.9,0.002],[60498.6,0.01],[60496.5,0.002]],[[60499.8,11.484],[60499.9,0.004],[60500.0,0.453],[60500.1,0.365],[60501.1,0.153]]]
["binance-futures","BTCUSDT",1726272107054,[[60499.7,0.26],[60499.0,0.006],[60498.9,0.002],[60498.6,0.01],[60496.5,0.002]],[[60499.8,11.486],[60499.9,0.004],[60500.0,0.453],[60500.1,0.365],[60501.1,0.155]]]
["binance-futures","BTCUSDT",1726272107106,[[60499.7,0.262],[60499.0,0.006],[60498.9,0.002],[60498.6,0.01],[60496.5,0.002]],[[60499.8,11.462],[60499.9,0.004],[60500.0,0.453],[60500.1,0.365],[60501.1,0.155]]]
["binance-futures","BTCUSDT",1726272107164,[[60499.7,0.262],[60499.0,0.006],[60498.9,0.002],[60498.6,0.01],[60496.5,0.002]],[[60499.8,11.471],[60499.9,0.004],[60500.0,0.466],[60500.1,0.365],[60501.1,0.155]]]
["binance-futures","BTCUSDT",1726272107219,[[60499.7,0.262],[60499.0,0.006],[60498.9,0.002],[60498.6,0.01],[60496.5,0.002]],[[60499.8,11.467],[60499.9,0.004],[60500.0,0.466],[60500.1,0.365],[60501.1,0.155]]]
["binance-futures","BTCUSDT",1726272107268,[[60499.7,0.262],[60499.0,0.006],[60498.9,0.002],[60498.6,0.01],[60496.5,0.002]],[[60499.8,11.467],[60499.9,0.004],[60500.0,0.466],[60500.1,0.365],[60501.1,0.155]]]
["binance-futures","BTCUSDT",1726272107321,[[60499.7,0.262],[60499.0,0.006],[60498.9,0.002],[60498.6,0.01],[60496.5,0.002]],[[60499.8,11.465],[60499.9,0.004],[60500.0,0.466],[60500.1,0.365],[60501.1,0.153]]]
["binance-futures","BTCUSDT",1726272107377,[[60499.7,0.391],[60499.0,0.006],[60498.9,0.002],[60498.6,0.01],[60496.5,0.002]],[[60499.8,11.478],[60499.9,0.004],[60500.0,0.466],[60500.1,0.365],[60501.1,0.153]]]
["binance-futures","BTCUSDT",1726272107431,[[60499.7,0.396],[60499.0,0.006],[60498.9,0.002],[60498.6,0.01],[60496.5,0.002]],[[60499.8,11.482],[60499.9,0.004],[60500.0,0.466],[60500.1,0.365],[60501.1,0.155]]]
["binance-futures","BTCUSDT",1726272107483,[[60499.7,0.168],[60499.0,0.006],[60498.9,0.002],[60498.6,0.01],[60496.5,0.002]],[[60499.8,11.484],[60499.9,0.004],[60500.0,0.466],[60500.1,0.365],[60501.1,0.155]]]
["binance-futures","BTCUSDT",1726272107543,[[60499.7,0.168],[60499.0,0.006],[60498.9,0.002],[60498.6,0.01],[60496.5,0.002]],[[60499.8,11.484],[60499.9,0.004],[60500.0,0.466],[60500.1,0.365],[60501.1,0.155]]]
["binance-futures","BTCUSDT",1726272107706,[[60499.7,0.168],[60499.0,0.006],[60498.9,0.002],[60498.6,0.01],[60496.5,0.002]],[[60499.8,11.484],[60499.9,0.004],[60500.0,0.466],[60500.1,0.365],[60501.1,0.155]]]
["binance-futures","BTCUSDT",1726272107760,[[60499.7,0.166],[60499.0,0.006],[60498.9,0.002],[60498.6,0.01],[60496.5,0.002]],[[60499.8,8.241],[60500.0,0.466],[60500.1,0.363],[60501.1,0.155],[60501.4,0.004]]]
["binance-futures","BTCUSDT",1726272107865,[[60499.7,0.166],[60499.0,0.006],[60498.9,0.002],[60498.6,0.01],[60496.5,0.002]],[[60499.8,8.241],[60500.0,0.466],[60500.1,0.363],[60501.1,0.155],[60501.4,0.004]]]
["binance-futures","BTCUSDT",1726272107916,[[60499.7,0.166],[60499.0,0.006],[60498.9,0.002],[60498.6,0.01],[60496.5,0.002]],[[60499.8,8.241],[60500.0,0.513],[60500.1,0.363],[60501.1,0.155],[60501.4,0.004]]]
["binance-futures","BTCUSDT",1726272107969,[[60499.7,0.166],[60499.0,0.006],[60498.9,0.002],[60498.6,0.01],[60496.5,0.002]],[[60499.8,8.241],[60500.0,0.513],[60500.1,0.363],[60501.1,0.153],[60501.4,0.004]]]
["binance-futures","BTCUSDT",1726272108024,[[60499.7,0.386],[60499.0,0.006],[60498.9,0.002],[60498.6,0.01],[60496.5,0.002]],[[60499.8,8.241],[60500.0,0.513],[60500.1,0.363],[60501.1,0.153],[60501.4,0.004]]]
["binance-futures","BTCUSDT",1726272108073,[[60499.7,0.39],[60499.0,0.006],[60498.9,0.002],[60498.6,0.01],[60496.5,0.002]],[[60499.8,7.605],[60500.0,0.513],[60500.1,0.363],[60501.1,0.155],[60501.2,0.104]]]
["binance-futures","BTCUSDT",1726272108125,[[60499.7,0.39],[60499.0,0.006],[60498.7,0.002],[60498.6,0.01],[60496.5,0.002]],[[60499.8,8.077],[60500.0,0.513],[60500.1,0.363],[60501.1,0.155],[60501.2,0.104]]]
["binance-futures","BTCUSDT",1726272108175,[[60499.7,0.39],[60499.0,0.006],[60498.7,0.002],[60498.6,0.01],[60496.5,0.002]],[[60499.8,8.12],[60500.0,0.513],[60500.1,0.363],[60501.1,0.155],[60501.2,0.104]]]
["binance-futures","BTCUSDT",1726272108228,[[60499.7,0.309],[60499.0,0.006],[60498.7,0.002],[60498.6,0.01],[60496.5,0.002]],[[60499.8,8.1],[60500.0,0.513],[60500.1,0.363],[60501.1,0.155],[60501.2,0.104]]]
["binance-futures","BTCUSDT",1726272108291,[[60499.7,0.468],[60499.0,0.006],[60498.7,0.002],[60498.6,0.01],[60496.5,0.002]],[[60499.8,8.1],[60500.0,0.513],[60500.1,0.363],[60501.1,0.155],[60501.2,0.104]]]
["binance-futures","BTCUSDT",1726272108346,[[60499.7,0.427],[60499.0,0.006],[60498.7,0.002],[60498.6,0.01],[60496.5,0.002]],[[60499.8,8.1],[60500.0,0.513],[60500.1,0.363],[60501.1,0.153],[60501.2,0.104]]]
["binance-futures","BTCUSDT",1726272108397,[[60499.7,0.43],[60499.0,0.006],[60498.7,0.002],[60498.6,0.01],[60496.5,0.002]],[[60499.8,8.098],[60500.0,0.513],[60500.1,0.363],[60501.1,0.153],[60501.2,0.104]]]
["binance-futures","BTCUSDT",1726272108446,[[60499.7,0.416],[60499.0,0.006],[60498.7,0.002],[60498.6,0.01],[60496.5,0.002]],[[60499.8,8.106],[60499.9,0.004],[60500.0,0.513],[60500.1,0.363],[60501.1,0.155]]]
["binance-futures","BTCUSDT",1726272108554,[[60499.7,0.416],[60499.0,0.006],[60498.7,0.002],[60498.6,0.01],[60496.5,0.002]],[[60499.8,8.097],[60500.0,0.513],[60500.1,0.363],[60501.1,0.155],[60618.0,19.036]]]
["binance-futures","BTCUSDT",1726272108607,[[60499.7,0.416],[60499.0,0.006],[60498.7,0.002],[60498.6,0.01],[60496.5,0.002]],[[60499.8,8.097],[60500.0,0.513],[60500.1,0.363],[60501.1,0.155],[60617.7,17.663]]]
["binance-futures","BTCUSDT",1726272108664,[[60499.7,0.416],[60499.0,0.006],[60498.7,0.002],[60498.6,0.01],[60496.5,0.002]],[[60499.8,8.091],[60500.0,0.513],[60500.1,0.363],[60501.1,0.155],[60524.9,0.495]]]
["binance-futures","BTCUSDT",1726272108715,[[60499.7,0.416],[60499.0,0.006],[60498.7,0.002],[60498.6,0.01],[60496.5,0.002]],[[60499.8,8.088],[60500.0,0.513],[60500.1,0.363],[60501.1,0.153],[60508.9,0.006]]]
["binance-futures","BTCUSDT",1726272108770,[[60499.7,0.416],[60499.0,0.006],[60498.7,0.002],[60498.6,0.01],[60496.7,0.8]],[[60499.8,7.847],[60500.0,0.513],[60500.1,0.363],[60501.1,0.155],[60508.9,0.002]]]
["binance-futures","BTCUSDT",1726272108822,[[60499.7,0.487],[60499.0,0.006],[60498.7,0.002],[60498.6,0.01],[60497.1,0.002]],[[60499.8,6.499],[60500.0,0.513],[60500.1,0.363],[60501.1,0.155],[60503.6,0.007]]]
["binance-futures","BTCUSDT",1726272108872,[[60499.7,0.414],[60499.0,0.006],[60498.7,0.002],[60498.6,0.01],[60497.1,0.002]],[[60499.8,6.501],[60500.0,0.513],[60500.1,0.363],[60501.1,0.155],[60503.6,0.007]]]
["binance-futures","BTCUSDT",1726272108981,[[60499.7,0.414],[60499.0,0.006],[60498.7,0.002],[60498.6,0.01],[60497.1,0.002]],[[60499.8,7.389],[60500.0,0.513],[60500.1,0.363],[60501.1,0.155],[60502.7,0.002]]]
["binance-futures","BTCUSDT",1726272109033,[[60499.7,0.414],[60499.0,0.006],[60498.7,0.002],[60498.6,0.01],[60497.1,0.002]],[[60499.8,7.369],[60500.0,1.013],[60500.1,0.363],[60501.1,0.155],[60502.7,0.002]]]
["binance-futures","BTCUSDT",1726272109138,[[60499.7,0.421],[60499.5,0.01],[60499.0,0.006],[60498.7,0.002],[60498.6,0.01]],[[60499.8,7.941],[60500.0,1.013],[60500.1,0.363],[60501.1,0.155],[60502.7,0.002]]]
["binance-futures","BTCUSDT",1726272109193,[[60499.7,0.419],[60499.5,0.012],[60499.0,0.006],[60498.7,0.002],[60498.6,0.01]],[[60499.8,7.941],[60500.0,1.013],[60500.1,0.363],[60501.1,0.155],[60502.7,0.002]]]
["binance-futures","BTCUSDT",1726272109247,[[60499.7,0.419],[60499.5,0.012],[60499.0,0.006],[60498.7,0.002],[60498.6,0.01]],[[60499.8,7.702],[60500.0,1.013],[60500.1,0.363],[60501.1,0.155],[60502.7,0.002]]]
["binance-futures","BTCUSDT",1726272109303,[[60499.7,0.417],[60499.5,0.012],[60499.0,0.006],[60498.7,0.002],[60498.6,0.01]],[[60499.8,7.704],[60500.0,1.013],[60500.1,0.363],[60501.1,0.155],[60502.7,0.002]]]
["binance-futures","BTCUSDT",1726272109354,[[60499.7,0.419],[60499.5,0.012],[60499.0,0.006],[60498.7,0.002],[60498.6,0.01]],[[60499.8,7.7],[60500.0,1.013],[60500.1,0.363],[60501.1,0.153],[60502.7,0.002]]]
["binance-futures","BTCUSDT",1726272109404,[[60499.7,0.421],[60499.5,0.012],[60499.0,0.006],[60498.7,0.002],[60498.6,0.01]],[[60499.8,7.698],[60500.0,1.013],[60500.1,0.363],[60501.1,0.155],[60502.7,0.002]]]
["binance-futures","BTCUSDT",1726272109461,[[60499.7,0.435],[60499.5,0.012],[60499.0,0.006],[60498.7,0.002],[60498.6,0.01]],[[60499.8,7.698],[60500.0,1.013],[60500.1,0.363],[60501.1,0.155],[60502.7,0.002]]]
["binance-futures","BTCUSDT",1726272109512,[[60499.7,0.477],[60499.5,0.012],[60499.0,0.006],[60498.7,0.002],[60498.6,0.01]],[[60499.8,7.69],[60500.0,1.013],[60500.1,0.363],[60501.1,0.155],[60502.7,0.002]]]
["binance-futures","BTCUSDT",1726272109672,[[60499.7,0.477],[60499.5,0.012],[60499.0,0.006],[60498.7,0.002],[60498.6,0.01]],[[60499.8,7.404],[60500.0,1.013],[60500.1,0.363],[60501.1,0.155],[60502.7,0.002]]]
["binance-futures","BTCUSDT",1726272109943,[[60499.7,0.375],[60499.5,0.012],[60499.0,0.006],[60498.7,0.002],[60498.6,0.01]],[[60499.8,7.25],[60500.0,1.013],[60500.1,0.363],[60501.1,0.155],[60502.7,0.325]]]
["binance-futures","BTCUSDT",1726272109988,[[60499.7,0.375],[60499.5,0.012],[60499.0,0.006],[60498.7,0.002],[60498.6,0.01]],[[60499.8,7.272],[60500.0,1.013],[60500.1,0.363],[60501.1,0.155],[60502.7,0.002]]]
["binance-futures","BTCUSDT",1726272110100,[[60499.7,0.378],[60499.5,0.012],[60499.0,0.008],[60498.6,0.01]],[[60499.8,7.269],[60500.0,1.013],[60500.1,0.363],[60501.1,0.155],[60502.7,0.002]]]
["binance-futures","BTCUSDT",1726272110152,[[60499.7,0.354],[60499.5,0.012],[60499.0,0.008],[60498.6,0.01],[60491.4,0.996]],[[60499.8,7.269],[60500.0,1.013],[60500.1,0.363],[60500.3,0.06],[60501.1,0.155]]]
["binance-futures","BTCUSDT",1726272110204,[[60499.7,0.391],[60499.5,0.012],[60499.0,0.008],[60498.6,0.01],[60491.4,0.996]],[[60499.8,7.284],[60500.0,1.013],[60500.1,0.363],[60500.3,0.06],[60501.1,0.155]]]
["binance-futures","BTCUSDT",1726272110255,[[60499.7,0.391],[60499.5,0.012],[60499.0,0.008],[60498.6,0.01],[60491.4,0.996]],[[60499.8,7.284],[60500.0,1.013],[60500.1,0.363],[60500.3,0.06],[60501.1,0.153]]]
["binance-futures","BTCUSDT",1726272110309,[[60499.7,0.293],[60499.5,0.012],[60499.0,0.008],[60498.6,0.01],[60491.4,0.996]],[[60499.8,7.278],[60500.0,1.013],[60500.1,0.363],[60500.3,0.06],[60501.1,0.153]]]
["binance-futures","BTCUSDT",1726272110359,[[60499.7,0.323],[60499.5,0.012],[60499.0,0.008],[60498.6,0.01],[60493.7,0.002]],[[60499.8,7.541],[60500.0,1.013],[60500.1,0.363],[60500.3,0.06],[60501.1,0.155]]]
["binance-futures","BTCUSDT",1726272110414,[[60499.7,0.305],[60499.5,0.012],[60499.0,0.008],[60498.6,0.01],[60493.7,0.002]],[[60499.8,7.551],[60500.0,1.013],[60500.1,0.363],[60500.3,0.06],[60501.1,0.155]]]
["binance-futures","BTCUSDT",1726272110466,[[60499.7,0.291],[60499.5,0.012],[60499.0,0.008],[60498.6,0.01],[60493.8,0.002]],[[60499.8,7.551],[60500.0,1.013],[60500.1,0.363],[60500.3,0.06],[60501.1,0.155]]]
["binance-futures","BTCUSDT",1726272110521,[[60499.7,0.305],[60499.5,0.012],[60499.0,0.008],[60498.6,0.01],[60493.8,0.002]],[[60499.8,7.551],[60500.0,1.013],[60500.1,0.363],[60500.3,0.06],[60501.1,0.155]]]
["binance-futures","BTCUSDT",1726272110555,[[60499.7,0.305],[60499.5,0.012],[60499.0,0.008],[60498.6,0.01],[60493.8,0.002]],[[60499.8,7.551],[60500.0,1.013],[60500.1,0.363],[60500.3,0.06],[60500.9,0.004]]]
["binance-futures","BTCUSDT",1726272110623,[[60499.7,0.305],[60499.5,0.012],[60499.0,0.008],[60498.6,0.01],[60493.8,0.002]],[[60499.8,7.617],[60500.0,1.013],[60500.1,0.363],[60500.3,0.06],[60500.9,0.004]]]
["binance-futures","BTCUSDT",1726272110684,[[60499.7,0.307],[60499.5,0.012],[60499.0,0.008],[60498.6,0.01],[60493.8,0.002]],[[60499.8,7.62],[60499.9,0.004],[60500.0,1.028],[60500.1,0.363],[60500.3,0.06]]]
["binance-futures","BTCUSDT",1726272110725,[[60499.7,0.307],[60499.5,0.012],[60499.0,0.008],[60498.6,0.01],[60493.8,0.002]],[[60499.8,7.611],[60499.9,0.004],[60500.0,1.028],[60500.1,0.363],[60500.3,0.06]]]
["binance-futures","BTCUSDT",1726272110791,[[60499.7,0.307],[60499.5,0.012],[60499.0,0.008],[60498.6,0.01],[60493.8,0.002]],[[60499.8,7.611],[60500.0,1.028],[60500.1,0.363],[60500.3,0.06],[60535.8,0.025]]]
["binance-futures","BTCUSDT",1726272110840,[[60499.7,0.307],[60499.5,0.012],[60499.0,0.008],[60498.6,0.01],[60493.8,0.002]],[[60499.8,7.611],[60500.0,1.028],[60500.1,0.363],[60500.3,0.06],[60507.0,0.002]]]
["binance-futures","BTCUSDT",1726272110949,[[60499.7,0.308],[60499.5,0.012],[60499.0,0.008],[60498.6,0.01],[60493.8,0.002]],[[60499.8,7.609],[60500.0,1.028],[60500.1,0.363],[60500.3,0.06],[60507.0,0.002]]]
["binance-futures","BTCUSDT",1726272111004,[[60499.7,0.308],[60499.5,0.012],[60499.0,0.008],[60498.6,0.01],[60493.8,0.002]],[[60499.8,7.609],[60500.0,1.028],[60500.1,0.363],[60500.3,0.06],[60501.0,0.204]]]
["binance-futures","BTCUSDT",1726272111055,[[60499.7,0.308],[60499.5,0.012],[60499.0,0.008],[60498.6,0.01],[60493.8,0.002]],[[60499.8,7.609],[60500.0,1.028],[60500.1,0.363],[60500.3,0.06],[60501.0,0.2]]]
["binance-futures","BTCUSDT",1726272111105,[[60499.7,0.308],[60499.5,0.012],[60499.0,0.006],[60498.8,0.002],[60498.6,0.01]],[[60499.8,7.614],[60500.0,1.028],[60500.1,0.363],[60500.3,0.06],[60501.0,0.2]]]
["binance-futures","BTCUSDT",1726272111157,[[60499.7,0.308],[60499.5,0.012],[60499.0,0.006],[60498.8,0.002],[60498.6,0.01]],[[60499.8,7.619],[60500.0,1.028],[60500.1,0.363],[60500.3,0.06],[60501.0,0.2]]]
["binance-futures","BTCUSDT",1726272111215,[[60499.7,0.314],[60499.5,0.012],[60499.0,0.006],[60498.8,0.002],[60498.6,0.01]],[[60499.8,7.607],[60500.0,1.028],[60500.1,0.363],[60500.3,0.06],[60501.0,0.2]]]
["binance-futures","BTCUSDT",1726272111315,[[60499.7,0.316],[60499.5,0.012],[60499.0,0.006],[60498.8,0.002],[60498.6,0.01]],[[60499.8,7.607],[60500.0,1.028],[60500.1,0.363],[60500.3,0.06],[60501.0,0.2]]]
["binance-futures","BTCUSDT",1726272111365,[[60499.7,0.511],[60499.5,0.012],[60499.0,0.006],[60498.8,0.002],[60498.6,0.01]],[[60499.8,6.104],[60500.0,1.028],[60500.1,0.363],[60500.3,0.06],[60501.0,0.2]]]
["binance-futures","BTCUSDT",1726272111421,[[60499.7,0.517],[60499.5,0.012],[60499.0,0.006],[60498.8,0.002],[60498.6,0.01]],[[60499.8,6.098],[60500.0,1.028],[60500.1,0.363],[60500.3,0.06],[60501.0,0.2]]]
["binance-futures","BTCUSDT",1726272111471,[[60499.7,0.518],[60499.5,0.074],[60499.0,0.006],[60498.8,0.002],[60498.6,0.01]],[[60499.8,6.066],[60500.0,1.028],[60500.1,0.363],[60500.3,0.06],[60501.0,0.2]]]
["binance-futures","BTCUSDT",1726272111523,[[60499.7,0.704],[60499.5,0.074],[60499.0,0.006],[60498.8,0.002],[60498.6,0.01]],[[60499.8,6.066],[60500.0,1.028],[60500.1,0.363],[60500.3,0.06],[60501.0,0.2]]]
["binance-futures","BTCUSDT",1726272111575,[[60499.7,0.704],[60499.5,0.012],[60499.0,0.006],[60498.8,0.002],[60498.6,0.01]],[[60499.8,6.066],[60500.0,1.028],[60500.1,0.363],[60500.3,0.06],[60501.0,0.2]]]
["binance-futures","BTCUSDT",1726272111629,[[60499.7,0.678],[60499.5,0.012],[60499.0,0.006],[60498.8,0.002],[60498.6,0.01]],[[60499.8,6.066],[60500.0,1.028],[60500.1,0.363],[60500.3,0.06],[60501.0,0.2]]]
["binance-futures","BTCUSDT",1726272111754,[[60499.7,0.678],[60499.5,0.012],[60499.0,0.006],[60498.8,0.002],[60498.6,0.01]],[[60499.8,6.059],[60500.0,1.028],[60500.1,0.363],[60500.3,0.06],[60501.0,0.2]]]
["binance-futures","BTCUSDT",1726272111911,[[60499.7,0.485],[60499.5,0.012],[60499.0,0.006],[60498.8,0.002],[60498.6,0.01]],[[60499.8,6.061],[60500.0,1.028],[60500.1,0.363],[60500.3,0.06],[60501.0,0.2]]]
["binance-futures","BTCUSDT",1726272112069,[[60499.7,0.489],[60499.5,0.012],[60499.0,0.006],[60498.8,0.002],[60498.6,0.01]],[[60499.8,6.061],[60500.0,1.028],[60500.1,0.363],[60500.3,0.06],[60501.0,0.2]]]
["binance-futures","BTCUSDT",1726272112123,[[60499.7,0.489],[60499.5,0.012],[60499.3,0.002],[60499.0,0.006],[60498.6,0.01]],[[60499.8,6.006],[60500.0,2.211],[60500.1,0.363],[60500.3,0.06],[60501.0,0.2]]]
["binance-futures","BTCUSDT",1726272112230,[[60499.7,0.488],[60499.5,0.012],[60499.3,0.002],[60499.0,0.006],[60498.6,0.01]],[[60499.8,6.004],[60500.0,2.211],[60500.1,0.363],[60500.3,0.06],[60501.0,0.2]]]
["binance-futures","BTCUSDT",1726272112297,[[60499.7,0.488],[60499.5,0.012],[60499.3,0.002],[60499.0,0.006],[60498.6,0.01]],[[60499.8,6.002],[60500.0,2.211],[60500.1,0.363],[60500.3,0.06],[60501.0,0.2]]]
["binance-futures","BTCUSDT",1726272112353,[[60499.7,0.488],[60499.5,0.012],[60499.3,0.002],[60499.0,0.006],[60498.6,0.01]],[[60499.8,6.012],[60500.0,2.211],[60500.1,0.363],[60500.3,0.06],[60501.0,0.2]]]
["binance-futures","BTCUSDT",1726272112406,[[60499.7,0.49],[60499.5,0.012],[60499.3,0.002],[60499.0,0.006],[60498.6,0.01]],[[60499.8,6.004],[60500.0,2.211],[60500.1,0.363],[60500.3,0.06],[60500.4,0.087]]]
["binance-futures","BTCUSDT",1726272112456,[[60499.7,0.571],[60499.5,0.012],[60499.3,0.002],[60499.0,0.006],[60498.6,0.01]],[[60499.8,5.394],[60500.0,2.211],[60500.1,0.363],[60500.3,0.06],[60500.4,0.087]]]
["binance-futures","BTCUSDT",1726272112507,[[60499.7,0.602],[60499.5,0.012],[60499.3,0.002],[60499.0,0.006],[60498.6,0.01]],[[60499.8,5.394],[60500.0,2.211],[60500.1,0.363],[60500.3,0.06],[60500.4,0.087]]]
["binance-futures","BTCUSDT",1726272112558,[[60499.7,0.6],[60499.5,0.012],[60499.3,0.002],[60499.0,0.006],[60498.6,0.01]],[[60499.8,5.397],[60500.0,2.211],[60500.1,0.363],[60500.3,0.06],[60500.4,0.087]]]
["binance-futures","BTCUSDT",1726272112614,[[60499.7,0.6],[60499.5,0.012],[60499.3,0.002],[60499.0,0.006],[60498.6,0.01]],[[60499.8,5.397],[60500.0,2.202],[60500.1,0.363],[60500.3,0.06],[60500.4,0.087]]]
["binance-futures","BTCUSDT",1726272112722,[[60499.7,0.602],[60499.5,0.012],[60499.3,0.002],[60499.0,0.006],[60498.6,0.01]],[[60499.8,5.416],[60500.0,2.202],[60500.1,0.363],[60500.3,0.06],[60500.4,0.087]]]
["binance-futures","BTCUSDT",1726272112776,[[60499.7,0.593],[60499.5,0.012],[60499.3,0.002],[60499.0,0.006],[60498.6,0.01]],[[60499.8,5.416],[60500.0,2.202],[60500.1,0.363],[60500.3,0.06],[60500.4,0.087]]]
["binance-futures","BTCUSDT",1726272112828,[[60499.7,0.593],[60499.5,0.012],[60499.3,0.002],[60499.0,0.006],[60498.6,0.01]],[[60499.8,5.994],[60500.0,2.202],[60500.1,0.363],[60500.3,0.06],[60500.4,0.087]]]
["binance-futures","BTCUSDT",1726272112930,[[60499.7,0.593],[60499.5,0.012],[60499.3,0.002],[60499.0,0.006],[60498.6,0.01]],[[60499.8,5.422],[60500.0,2.202],[60500.1,0.363],[60500.3,0.06],[60500.4,0.087]]]
["binance-futures","BTCUSDT",1726272112986,[[60499.7,0.591],[60499.5,0.012],[60499.3,0.002],[60499.0,0.006],[60498.6,0.01]],[[60499.8,5.424],[60500.0,2.202],[60500.1,0.363],[60500.3,0.06],[60500.4,0.087]]]
["binance-futures","BTCUSDT",1726272113040,[[60499.7,0.663],[60499.5,0.012],[60499.3,0.002],[60499.0,0.006],[60498.6,0.01]],[[60499.8,5.422],[60500.0,2.202],[60500.1,0.363],[60500.3,0.06],[60500.4,0.087]]]
["binance-futures","BTCUSDT",1726272113092,[[60499.7,0.592],[60499.5,0.012],[60499.4,0.1],[60499.0,0.006],[60498.6,0.01]],[[60499.8,5.211],[60500.0,2.202],[60500.1,0.363],[60500.3,0.06],[60500.4,0.087]]]
["binance-futures","BTCUSDT",1726272113200,[[60499.7,0.59],[60499.5,0.012],[60499.4,0.1],[60499.0,0.668],[60498.6,0.01]],[[60499.8,5.787],[60500.0,2.202],[60500.1,0.363],[60500.3,0.06],[60500.4,0.087]]]
["binance-futures","BTCUSDT",1726272113251,[[60499.7,0.59],[60499.5,0.012],[60499.4,0.1],[60499.0,0.668],[60498.6,0.01]],[[60499.8,5.789],[60500.0,2.202],[60500.1,0.363],[60500.3,0.06],[60500.4,0.087]]]
["binance-futures","BTCUSDT",1726272113356,[[60499.7,0.796],[60499.5,0.012],[60499.4,0.1],[60499.0,0.668],[60498.6,0.01]],[[60499.8,5.787],[60500.0,2.197],[60500.1,0.363],[60500.3,0.06],[60500.4,0.087]]]
["binance-futures","BTCUSDT",1726272113406,[[60499.7,0.788],[60499.5,0.012],[60499.4,0.1],[60499.0,0.668],[60498.6,0.01]],[[60499.8,7.387],[60500.0,2.197],[60500.1,0.363],[60500.3,0.06],[60500.4,0.087]]]
["binance-futures","BTCUSDT",1726272113457,[[60499.7,0.784],[60499.5,0.012],[60499.4,0.1],[60499.0,0.668],[60498.6,0.01]],[[60499.8,5.787],[60500.0,2.199],[60500.1,0.363],[60500.3,0.06],[60500.4,0.087]]]
["binance-futures","BTCUSDT",1726272113510,[[60499.7,0.779],[60499.5,0.012],[60499.4,0.1],[60499.0,0.668],[60498.6,0.01]],[[60499.8,5.706],[60500.0,2.199],[60500.1,0.363],[60500.3,0.06],[60500.4,0.087]]]
["binance-futures","BTCUSDT",1726272113553,[[60499.7,0.777],[60499.5,0.012],[60499.4,0.1],[60499.0,0.668],[60498.6,0.01]],[[60499.8,5.706],[60500.0,2.199],[60500.1,0.363],[60500.3,0.06],[60500.4,0.087]]]
["binance-futures","BTCUSDT",1726272113615,[[60499.7,0.757],[60499.5,0.012],[60499.4,0.1],[60499.0,0.668],[60498.6,0.01]],[[60499.8,5.706],[60500.0,2.199],[60500.1,0.363],[60500.3,0.06],[60500.4,0.087]]]
["binance-futures","BTCUSDT",1726272113665,[[60499.7,0.757],[60499.5,0.012],[60499.4,0.1],[60499.0,0.664],[60498.6,0.01]],[[60499.8,5.706],[60500.0,2.199],[60500.1,0.363],[60500.3,0.06],[60500.4,0.087]]]
["binance-futures","BTCUSDT",1726272113718,[[60499.7,0.543],[60499.5,0.012],[60499.4,0.1],[60499.0,0.664],[60498.6,0.01]],[[60499.8,5.701],[60500.0,2.199],[60500.1,0.363],[60500.3,0.06],[60500.4,0.087]]]
["binance-futures","BTCUSDT",1726272113766,[[60499.7,0.575],[60499.5,0.012],[60499.4,0.1],[60499.0,0.664],[60498.6,0.01]],[[60499.8,5.701],[60500.0,2.199],[60500.1,0.363],[60500.3,0.06],[60500.4,0.087]]]
["binance-futures","BTCUSDT",1726272113876,[[60499.7,0.469],[60499.5,0.012],[60499.4,0.1],[60499.0,0.664],[60498.6,0.01]],[[60499.8,5.7],[60500.0,2.199],[60500.1,0.363],[60500.3,0.06],[60500.4,0.087]]]
["binance-futures","BTCUSDT",1726272113931,[[60499.7,0.457],[60499.5,0.012],[60499.4,0.1],[60499.0,0.664],[60498.6,0.01]],[[60499.8,5.7],[60500.0,2.199],[60500.1,0.363],[60500.3,0.06],[60500.4,0.087]]]
["binance-futures","BTCUSDT",1726272113986,[[60499.7,0.457],[60499.5,0.012],[60499.4,0.1],[60499.0,0.664],[60498.6,0.01]],[[60499.8,5.7],[60499.9,0.052],[60500.0,2.199],[60500.1,0.363],[60500.3,0.06]]]
["binance-futures","BTCUSDT",1726272114091,[[60499.7,0.495],[60499.5,0.012],[60499.4,0.097],[60499.0,0.664],[60498.6,0.01]],[[60499.8,5.7],[60499.9,0.052],[60500.0,2.199],[60500.1,0.363],[60500.3,0.06]]]
["binance-futures","BTCUSDT",1726272114142,[[60499.7,0.495],[60499.5,0.012],[60499.4,0.097],[60499.0,0.664],[60498.6,0.01]],[[60499.8,4.091],[60499.9,0.052],[60500.0,2.199],[60500.1,0.363],[60500.3,0.06]]]
["binance-futures","BTCUSDT",1726272114194,[[60499.7,5.942],[60499.5,0.012],[60499.4,0.097],[60499.0,0.664],[60498.6,0.11]],[[60499.8,4.794],[60500.0,2.199],[60500.1,0.363],[60500.3,0.06],[60501.0,0.2]]]
["binance-futures","BTCUSDT",1726272114244,[[60499.7,5.949],[60499.5,0.012],[60499.4,0.097],[60499.0,0.664],[60498.6,0.11]],[[60499.8,5.472],[60500.0,2.199],[60500.1,0.363],[60500.3,0.06],[60501.0,0.208]]]
["binance-futures","BTCUSDT",1726272114296,[[60499.7,6.549],[60499.5,0.012],[60499.4,0.097],[60499.0,0.664],[60498.6,0.11]],[[60499.8,5.506],[60500.0,2.199],[60500.1,0.363],[60500.3,0.06],[60501.0,0.208]]]
["binance-futures","BTCUSDT",1726272114346,[[60499.7,5.549],[60499.5,0.012],[60499.4,0.097],[60499.0,0.664],[60498.6,0.11]],[[60499.8,2.716],[60500.0,2.116],[60500.1,0.363],[60500.3,0.06],[60501.0,0.01]]]
["binance-futures","BTCUSDT",1726272114400,[[60499.7,5.547],[60499.5,0.012],[60499.4,0.097],[60499.0,0.664],[60498.6,0.11]],[[60499.8,3.113],[60500.0,2.116],[60500.1,0.363],[60500.3,0.06],[60501.0,0.01]]]
["binance-futures","BTCUSDT",1726272114451,[[60499.7,5.531],[60499.5,0.012],[60499.4,0.097],[60499.1,0.002],[60499.0,0.664]],[[60499.8,2.778],[60500.0,2.079],[60500.1,0.363],[60500.3,0.06],[60501.0,0.208]]]
["binance-futures","BTCUSDT",1726272114503,[[60499.7,5.535],[60499.5,0.012],[60499.4,0.097],[60499.0,0.664]],[[60499.8,2.778],[60500.0,2.079],[60500.1,0.363],[60500.3,0.06],[60501.0,0.204]]]
["binance-futures","BTCUSDT",1726272114553,[[60499.7,5.538],[60499.5,0.012],[60499.4,0.097],[60499.0,0.664],[60495.3,0.352]],[[60499.8,4.74],[60500.0,2.079],[60500.1,0.363],[60500.3,0.06],[60501.0,0.204]]]
["binance-futures","BTCUSDT",1726272114604,[[60499.7,5.538],[60499.5,0.012],[60499.4,0.097],[60499.0,0.664],[60495.3,0.352]],[[60499.8,4.749],[60500.0,2.079],[60500.1,0.363],[60500.3,0.06],[60501.0,0.204]]]
["binance-futures","BTCUSDT",1726272114655,[[60499.7,5.538],[60499.5,0.012],[60499.4,0.097],[60499.0,0.664],[60495.3,0.352]],[[60499.8,3.001],[60500.0,2.079],[60500.1,0.363],[60500.3,0.06],[60501.0,0.204]]]
["binance-futures","BTCUSDT",1726272114761,[[60499.7,5.003],[60499.5,0.012],[60499.4,0.097],[60499.0,0.664],[60495.3,0.352]],[[60499.8,3.001],[60500.0,2.079],[60500.1,0.363],[60500.3,0.06],[60501.0,0.204]]]
["binance-futures","BTCUSDT",1726272114811,[[60499.7,3.671],[60499.5,0.409],[60499.4,0.097],[60499.0,0.664],[60495.3,0.352]],[[60499.8,5.263],[60500.0,2.07],[60500.1,0.363],[60500.3,0.06],[60501.0,0.204]]]
["binance-futures","BTCUSDT",1726272114860,[[60499.7,3.673],[60499.5,0.012],[60499.4,0.097],[60499.0,0.664],[60496.2,0.335]],[[60499.8,3.97],[60500.0,2.07],[60500.1,0.363],[60500.3,0.06],[60501.0,0.204]]]
["binance-futures","BTCUSDT",1726272114916,[[60499.7,3.68],[60499.5,0.012],[60499.4,0.097],[60499.0,0.664],[60496.2,0.335]],[[60499.8,3.97],[60500.0,2.07],[60500.1,0.363],[60500.3,0.06],[60501.0,0.204]]]
["binance-futures","BTCUSDT",1726272114970,[[60499.7,3.671],[60499.5,0.012],[60499.4,0.097],[60499.0,0.664],[60496.2,0.335]],[[60499.8,3.97],[60500.0,2.07],[60500.1,0.363],[60500.3,0.06],[60501.0,0.204]]]
["binance-futures","BTCUSDT",1726272115024,[[60499.7,3.681],[60499.5,0.012],[60499.4,0.097],[60499.0,0.664],[60496.2,0.335]],[[60499.8,3.97],[60500.0,2.07],[60500.1,0.363],[60500.3,0.06],[60501.0,0.2]]]
["binance-futures","BTCUSDT",1726272115125,[[60499.7,3.673],[60499.5,0.012],[60499.4,0.097],[60499.3,0.002],[60499.0,0.664]],[[60499.8,3.97],[60500.0,2.07],[60500.1,0.363],[60500.3,0.06],[60501.0,0.2]]]
["binance-futures","BTCUSDT",1726272115230,[[60499.7,3.673],[60499.5,0.012],[60499.4,0.097],[60499.3,0.002],[60499.0,0.664]],[[60499.8,3.805],[60500.0,2.07],[60500.1,0.363],[60500.3,0.06],[60501.0,0.2]]]
["binance-futures","BTCUSDT",1726272115285,[[60499.7,3.675],[60499.5,0.012],[60499.4,0.097],[60499.3,0.002],[60499.0,0.664]],[[60499.8,3.806],[60500.0,2.07],[60500.1,0.363],[60500.3,0.06],[60501.0,0.2]]]
["binance-futures","BTCUSDT",1726272115328,[[60499.7,3.675],[60499.5,0.012],[60499.4,0.097],[60499.3,0.002],[60499.0,0.664]],[[60499.8,3.803],[60500.0,2.07],[60500.1,0.363],[60500.3,0.06],[60501.0,0.2]]]
["binance-futures","BTCUSDT",1726272115393,[[60499.7,3.675],[60499.5,0.012],[60499.4,0.097],[60499.3,0.002],[60499.0,0.664]],[[60499.8,3.821],[60500.0,2.07],[60500.1,0.363],[60500.3,0.06],[60501.0,0.2]]]
["binance-futures","BTCUSDT",1726272115441,[[60499.7,3.676],[60499.5,0.012],[60499.4,0.097],[60499.3,0.002],[60499.0,0.664]],[[60499.8,3.823],[60500.0,2.07],[60500.1,0.363],[60500.3,0.06],[60501.0,0.2]]]
["binance-futures","BTCUSDT",1726272115505,[[60499.7,3.684],[60499.5,0.012],[60499.4,0.097],[60499.3,0.002],[60499.0,0.664]],[[60499.8,3.805],[60500.0,2.07],[60500.1,0.363],[60500.3,0.06],[60501.0,0.2]]]
["binance-futures","BTCUSDT",1726272115554,[[60499.7,3.718],[60499.5,0.012],[60499.4,0.097],[60499.3,0.002],[60499.0,0.664]],[[60499.8,3.769],[60500.0,2.07],[60500.1,0.363],[60500.3,0.06],[60501.0,0.2]]]
["binance-futures","BTCUSDT",1726272115605,[[60499.7,3.718],[60499.5,0.012],[60499.4,0.097],[60499.3,0.002],[60499.0,0.664]],[[60499.8,3.766],[60500.0,2.07],[60500.1,0.363],[60500.3,0.06],[60501.0,0.2]]]
["binance-futures","BTCUSDT",1726272115661,[[60499.7,3.751],[60499.5,0.012],[60499.4,0.097],[60499.3,0.002],[60499.0,0.664]],[[60499.8,3.558],[60500.0,2.07],[60500.1,0.363],[60500.3,0.06],[60501.0,0.2]]]
["binance-futures","BTCUSDT",1726272115715,[[60499.7,3.749],[60499.5,0.012],[60499.4,0.097],[60499.3,0.002],[60499.0,0.664]],[[60499.8,3.54],[60500.0,2.07],[60500.1,0.363],[60500.3,0.06],[60501.0,0.2]]]
["binance-futures","BTCUSDT",1726272115754,[[60499.7,3.769],[60499.5,0.012],[60499.4,0.097],[60499.3,0.002],[60499.0,0.664]],[[60499.8,3.501],[60500.0,2.07],[60500.1,0.363],[60500.3,0.06],[60501.0,0.2]]]
["binance-futures","BTCUSDT",1726272115820,[[60499.7,3.785],[60499.5,0.012],[60499.4,0.097],[60499.3,0.002],[60499.0,0.664]],[[60499.8,3.501],[60500.0,2.07],[60500.1,0.363],[60500.3,0.06],[60501.0,0.2]]]
["binance-futures","BTCUSDT",1726272115874,[[60499.7,4.137],[60499.5,0.012],[60499.4,0.097],[60499.3,0.002],[60499.0,0.664]],[[60499.8,2.534],[60500.0,2.07],[60500.1,0.363],[60500.3,0.06],[60501.0,0.2]]]
["binance-futures","BTCUSDT",1726272115922,[[60499.7,4.128],[60499.5,0.074],[60499.4,0.097],[60499.3,0.002],[60499.0,0.664]],[[60499.8,1.997],[60500.0,2.07],[60500.1,0.363],[60500.3,0.06],[60501.0,0.2]]]
["binance-futures","BTCUSDT",1726272115973,[[60499.7,4.145],[60499.5,0.074],[60499.4,0.097],[60499.3,0.002],[60499.0,0.664]],[[60499.8,1.997],[60500.0,2.07],[60500.1,0.363],[60500.3,0.06],[60501.0,0.2]]]
["binance-futures","BTCUSDT",1726272116030,[[60499.7,4.154],[60499.5,0.074],[60499.4,0.097],[60499.3,0.002],[60499.0,0.664]],[[60499.8,1.997],[60500.0,2.07],[60500.1,0.363],[60500.3,0.06],[60501.0,0.2]]]
["binance-futures","BTCUSDT",1726272116143,[[60499.7,4.124],[60499.5,0.074],[60499.4,0.097],[60499.0,0.664]],[[60499.8,2.035],[60500.0,2.07],[60500.1,0.363],[60500.3,0.06],[60501.0,0.2]]]
["binance-futures","BTCUSDT",1726272116194,[[60499.7,3.709],[60499.5,0.074],[60499.4,0.097],[60499.0,0.664],[60480.3,0.052]],[[60499.8,3.062],[60500.0,2.07],[60500.1,0.363],[60500.3,0.06],[60501.0,0.2]]]
["binance-futures","BTCUSDT",1726272116246,[[60499.7,3.71],[60499.5,0.074],[60499.4,0.097],[60499.0,0.664],[60484.6,0.002]],[[60499.8,1.84],[60500.0,2.07],[60500.1,0.363],[60500.3,0.06],[60501.0,0.2]]]
["binance-futures","BTCUSDT",1726272116298,[[60499.7,3.71],[60499.5,0.074],[60499.4,0.097],[60499.0,0.664],[60484.6,0.002]],[[60499.8,1.8],[60500.0,2.07],[60500.1,0.363],[60500.3,0.06],[60501.0,0.2]]]
["binance-futures","BTCUSDT",1726272116405,[[60499.7,3.708],[60499.5,0.074],[60499.4,0.097],[60499.0,0.664],[60492.8,0.064]],[[60499.8,1.801],[60500.0,2.07],[60500.1,0.363],[60500.3,0.06],[60501.0,0.2]]]
["binance-futures","BTCUSDT",1726272116455,[[60499.7,3.711],[60499.5,0.074],[60499.4,0.097],[60499.0,0.664],[60492.8,0.064]],[[60499.8,1.805],[60500.0,2.07],[60500.1,0.363],[60500.3,0.06],[60501.0,0.2]]]
["binance-futures","BTCUSDT",1726272116507,[[60499.7,3.711],[60499.5,0.074],[60499.4,0.097],[60499.0,0.664],[60492.8,0.064]],[[60499.8,1.81],[60500.0,2.07],[60500.1,0.363],[60500.3,0.06],[60501.0,0.2]]]
["binance-futures","BTCUSDT",1726272116558,[[60499.7,3.713],[60499.5,0.074],[60499.4,0.097],[60499.0,0.664],[60494.7,0.012]],[[60499.8,1.855],[60500.0,2.07],[60500.1,0.363],[60500.3,0.06],[60501.0,0.2]]]
["binance-futures","BTCUSDT",1726272116605,[[60499.7,3.713],[60499.5,0.074],[60499.4,0.097],[60499.0,0.664],[60496.3,0.002]],[[60499.8,1.945],[60500.0,2.07],[60500.1,0.363],[60500.3,0.06],[60501.0,0.2]]]
["binance-futures","BTCUSDT",1726272116711,[[60499.7,3.715],[60499.5,0.074],[60499.4,0.097],[60499.0,0.664]],[[60499.8,3.742],[60500.0,2.07],[60500.1,0.363],[60500.3,0.06],[60501.0,0.2]]]
["binance-futures","BTCUSDT",1726272116768,[[60499.7,3.443],[60499.5,0.074],[60499.4,0.097],[60499.0,0.664],[60495.4,0.002]],[[60499.8,3.742],[60500.0,2.07],[60500.1,0.363],[60500.3,0.06],[60501.0,0.2]]]
["binance-futures","BTCUSDT",1726272116823,[[60499.7,3.778],[60499.5,0.074],[60499.4,0.097],[60499.0,0.664],[60495.4,0.291]],[[60499.8,3.756],[60500.0,2.07],[60500.1,0.363],[60500.3,0.06],[60501.0,0.2]]]
["binance-futures","BTCUSDT",1726272116870,[[60499.7,3.78],[60499.5,0.074],[60499.4,0.097],[60499.0,0.664],[60495.4,0.291]],[[60499.8,3.067],[60500.0,2.07],[60500.1,0.363],[60500.3,0.06],[60501.0,0.2]]]
["binance-futures","BTCUSDT",1726272116928,[[60499.7,3.78],[60499.5,0.074],[60499.4,0.097],[60499.0,0.664],[60495.4,0.291]],[[60499.8,3.064],[60500.0,2.07],[60500.1,0.363],[60500.3,0.06],[60501.0,0.2]]]
["binance-futures","BTCUSDT",1726272117029,[[60499.7,3.788],[60499.5,0.074],[60499.4,0.097],[60499.0,0.664],[60495.4,0.291]],[[60499.8,3.064],[60500.0,2.07],[60500.1,0.363],[60500.3,0.06],[60501.0,0.2]]]
["binance-futures","BTCUSDT",1726272117086,[[60499.7,3.776],[60499.5,0.074],[60499.4,0.097],[60499.0,0.664],[60495.4,0.291]],[[60499.8,3.064],[60500.0,2.07],[60500.1,0.363],[60500.3,0.06],[60501.0,0.2]]]
["binance-futures","BTCUSDT",1726272117188,[[60499.7,3.78],[60499.5,0.074],[60499.4,0.097],[60499.0,0.664],[60495.4,0.291]],[[60499.8,3.064],[60500.0,2.07],[60500.1,0.363],[60500.3,0.06],[60501.0,0.2]]]
["binance-futures","BTCUSDT",1726272117242,[[60499.7,3.78],[60499.5,0.074],[60499.4,0.097],[60499.0,0.664],[60495.4,0.291]],[[60499.8,3.073],[60500.0,2.07],[60500.1,0.363],[60500.3,0.06],[60501.0,0.2]]]
["binance-futures","BTCUSDT",1726272117293,[[60499.7,3.797],[60499.5,0.074],[60499.4,0.097],[60499.0,0.664],[60495.4,0.291]],[[60499.8,3.073],[60500.0,2.07],[60500.1,0.363],[60500.3,0.06],[60501.0,0.2]]]
["binance-futures","BTCUSDT",1726272117454,[[60499.7,3.817],[60499.5,0.074],[60499.4,0.097],[60499.0,0.664],[60495.4,0.283]],[[60499.8,3.756],[60500.0,2.07],[60500.1,0.363],[60500.3,0.06],[60501.0,0.2]]]
["binance-futures","BTCUSDT",1726272117508,[[60499.7,3.396],[60499.5,0.074],[60499.4,0.097],[60499.0,0.664],[60495.4,0.283]],[[60499.8,3.304],[60500.0,2.07],[60500.1,0.363],[60500.3,0.06],[60501.0,0.2]]]
["binance-futures","BTCUSDT",1726272117555,[[60499.7,3.405],[60499.5,0.074],[60499.4,0.097],[60499.0,0.664],[60495.4,0.283]],[[60499.8,3.304],[60500.0,2.07],[60500.1,0.363],[60500.3,0.06],[60501.0,0.2]]]
["binance-futures","BTCUSDT",1726272117664,[[60499.7,3.405],[60499.5,0.074],[60499.4,0.097],[60499.0,0.664],[60495.4,0.283]],[[60499.8,3.298],[60500.0,2.07],[60500.1,0.363],[60500.3,0.06],[60501.0,0.2]]]
["binance-futures","BTCUSDT",1726272117877,[[60499.7,3.405],[60499.5,0.074],[60499.4,0.097],[60499.0,0.664],[60495.4,0.283]],[[60499.8,3.298],[60500.0,1.905],[60500.1,0.363],[60500.3,0.06],[60501.0,0.2]]]
["binance-futures","BTCUSDT",1726272118034,[[60499.7,3.395],[60499.5,0.074],[60499.4,0.097],[60499.0,0.664],[60495.4,0.283]],[[60499.8,3.181],[60500.0,1.905],[60500.1,0.363],[60500.3,0.06],[60501.0,0.2]]]
["binance-futures","BTCUSDT",1726272118077,[[60499.7,3.395],[60499.5,0.074],[60499.4,0.097],[60499.0,0.664],[60495.4,0.283]],[[60499.8,3.161],[60500.0,1.905],[60500.1,0.363],[60500.3,0.06],[60501.0,0.2]]]
["binance-futures","BTCUSDT",1726272118144,[[60499.7,3.395],[60499.5,0.074],[60499.4,0.097],[60499.0,0.664],[60495.4,0.283]],[[60499.8,3.158],[60500.0,1.905],[60500.1,0.363],[60500.3,0.06],[60501.0,0.2]]]
["binance-futures","BTCUSDT",1726272118244,[[60499.7,3.395],[60499.5,0.074],[60499.4,0.097],[60499.0,0.664],[60495.4,0.283]],[[60499.8,3.155],[60500.0,2.731],[60500.1,0.363],[60500.3,0.06],[60501.0,0.2]]]
["binance-futures","BTCUSDT",1726272118298,[[60499.7,3.357],[60499.5,0.074],[60499.4,0.097],[60499.0,0.664],[60495.4,0.283]],[[60499.8,3.155],[60500.0,2.731],[60500.1,0.363],[60500.3,0.06],[60501.0,0.2]]]
["binance-futures","BTCUSDT",1726272118354,[[60499.7,3.357],[60499.5,0.074],[60499.4,0.097],[60499.0,0.664],[60495.4,0.283]],[[60499.8,3.164],[60500.0,2.731],[60500.1,0.363],[60500.3,0.06],[60501.0,0.2]]]
["binance-futures","BTCUSDT",1726272118406,[[60499.7,3.36],[60499.5,0.074],[60499.4,0.097],[60499.0,0.664],[60495.4,0.283]],[[60499.8,3.162],[60500.0,2.731],[60500.1,0.363],[60500.3,0.06],[60501.0,0.2]]]
["binance-futures","BTCUSDT",1726272118459,[[60499.7,3.579],[60499.5,0.074],[60499.4,0.097],[60499.0,0.664],[60495.4,0.283]],[[60499.8,3.294],[60500.0,2.731],[60500.1,0.363],[60500.3,0.06],[60501.0,0.2]]]
["binance-futures","BTCUSDT",1726272118518,[[60499.7,3.619],[60499.5,0.074],[60499.4,0.097],[60499.0,0.664],[60495.4,0.283]],[[60499.8,3.293],[60500.0,2.731],[60500.1,0.363],[60500.3,0.06],[60501.0,0.2]]]
["binance-futures","BTCUSDT",1726272118622,[[60499.7,3.64],[60499.5,0.074],[60499.4,0.097],[60499.0,0.664],[60495.4,0.283]],[[60499.8,3.293],[60500.0,2.731],[60500.1,0.363],[60500.3,0.06],[60501.0,0.2]]]
["binance-futures","BTCUSDT",1726272119005,[[60499.7,3.634],[60499.5,0.074],[60499.4,0.097],[60499.0,0.664],[60495.4,0.283]],[[60499.8,3.291],[60500.0,2.731],[60500.1,0.363],[60500.3,0.06],[60501.0,0.2]]]
["binance-futures","BTCUSDT",1726272119059,[[60499.7,3.603],[60499.5,0.074],[60499.4,0.097],[60499.0,0.664],[60495.4,0.283]],[[60499.8,3.271],[60500.0,2.731],[60500.1,0.363],[60500.3,0.06],[60501.0,0.2]]]
["binance-futures","BTCUSDT",1726272119105,[[60499.7,3.636],[60499.5,0.074],[60499.4,0.097],[60499.0,0.664],[60495.4,0.283]],[[60499.8,3.271],[60500.0,2.731],[60500.1,0.363],[60500.3,0.06],[60501.0,0.2]]]
["binance-futures","BTCUSDT",1726272119163,[[60499.7,3.636],[60499.5,0.074],[60499.4,0.097],[60499.0,0.664],[60495.4,0.283]],[[60499.8,3.277],[60500.0,2.731],[60500.1,0.363],[60500.3,0.06],[60501.0,0.2]]]
["binance-futures","BTCUSDT",1726272119267,[[60499.7,3.636],[60499.5,0.074],[60499.4,0.097],[60499.0,0.664],[60495.4,0.283]],[[60499.8,3.281],[60500.0,2.731],[60500.1,0.363],[60500.3,0.06],[60501.0,0.2]]]
["binance-futures","BTCUSDT",1726272119319,[[60499.7,3.612],[60499.5,0.074],[60499.4,0.097],[60499.0,0.664],[60495.4,0.283]],[[60499.8,3.281],[60500.0,2.731],[60500.1,0.363],[60500.3,0.06],[60501.0,0.2]]]
["binance-futures","BTCUSDT",1726272119419,[[60499.7,3.397],[60499.5,0.074],[60499.4,0.097],[60499.0,0.664],[60495.4,0.283]],[[60499.8,3.277],[60500.0,2.731],[60500.1,0.363],[60500.3,0.06],[60501.0,0.2]]]
["binance-futures","BTCUSDT",1726272119469,[[60499.7,3.397],[60499.5,0.074],[60499.4,0.097],[60499.0,0.664],[60495.4,0.283]],[[60499.8,3.276],[60500.0,2.731],[60500.1,0.363],[60500.3,0.06],[60501.0,0.2]]]
["binance-futures","BTCUSDT",1726272119579,[[60499.7,3.396],[60499.5,0.074],[60499.4,0.097],[60499.0,0.664],[60495.4,0.283]],[[60499.8,3.276],[60500.0,2.731],[60500.1,0.363],[60500.3,0.06],[60501.0,0.2]]]
["binance-futures","BTCUSDT",1726272119740,[[60499.7,3.398],[60499.5,0.074],[60499.4,0.097],[60499.0,0.664],[60495.4,0.283]],[[60499.8,3.276],[60500.0,2.731],[60500.1,0.363],[60500.3,0.06],[60501.0,0.2]]]
["binance-futures","BTCUSDT",1726272119793,[[60499.7,3.398],[60499.5,0.074],[60499.4,0.097],[60499.0,0.664],[60495.4,0.283]],[[60499.8,3.281],[60500.0,2.731],[60500.1,0.363],[60500.3,0.06],[60501.0,0.2]]]
["binance-futures","BTCUSDT",1726272119854,[[60499.7,2.715],[60499.5,0.074],[60499.4,0.097],[60499.0,0.664],[60497.1,0.002]],[[60499.8,3.281],[60500.0,2.731],[60500.1,0.363],[60500.3,0.06],[60501.0,0.2]]]
["binance-futures","BTCUSDT",1726272119905,[[60499.7,3.031],[60499.5,0.074],[60499.4,0.097],[60499.0,0.664],[60497.1,0.002]],[[60499.8,3.992],[60500.0,2.731],[60500.1,0.363],[60500.3,0.06],[60501.0,0.2]]]
["binance-futures","BTCUSDT",1726272119959,[[60499.7,3.044],[60499.5,0.074],[60499.4,0.097],[60499.0,0.664],[60497.1,0.002]],[[60499.8,3.992],[60500.0,2.731],[60500.1,0.363],[60500.3,0.06],[60501.0,0.2]]]
["binance-futures","BTCUSDT",1726272120012,[[60499.7,3.044],[60499.5,0.074],[60499.4,0.097],[60499.0,0.664],[60497.5,0.198]],[[60499.8,3.992],[60500.0,2.731],[60500.1,0.363],[60500.3,0.06],[60501.0,0.2]]]
["binance-futures","BTCUSDT",1726272120112,[[60499.7,3.058],[60499.5,0.077],[60499.4,0.097],[60499.0,0.664],[60497.5,0.198]],[[60499.8,3.992],[60500.0,2.731],[60500.1,0.363],[60500.3,0.06],[60501.0,0.2]]]
["binance-futures","BTCUSDT",1726272120167,[[60499.7,2.751],[60499.5,0.077],[60499.4,0.097],[60499.0,0.664],[60497.5,0.198]],[[60499.8,3.992],[60500.0,2.731],[60500.1,0.363],[60500.3,0.06],[60501.0,0.2]]]
["binance-futures","BTCUSDT",1726272120217,[[60499.7,3.029],[60499.5,0.077],[60499.4,0.097],[60499.0,0.664],[60497.5,0.198]],[[60499.8,3.949],[60500.0,2.731],[60500.1,0.363],[60500.3,0.06],[60501.0,0.2]]]
["binance-futures","BTCUSDT",1726272120270,[[60499.7,3.029],[60499.5,0.077],[60499.4,0.097],[60499.0,0.664],[60497.5,0.198]],[[60499.8,3.915],[60500.0,2.731],[60500.1,0.363],[60500.3,0.06],[60501.0,0.2]]]
["binance-futures","BTCUSDT",1726272120324,[[60499.7,3.031],[60499.5,0.077],[60499.4,0.097],[60499.0,0.664],[60497.5,0.198]],[[60499.8,3.948],[60500.0,2.731],[60500.1,0.363],[60500.3,0.06],[60501.0,0.2]]]
["binance-futures","BTCUSDT",1726272120379,[[60499.7,3.124],[60499.5,0.077],[60499.4,0.097],[60499.0,0.664],[60497.5,0.198]],[[60499.8,3.948],[60500.0,2.731],[60500.1,0.363],[60500.3,0.06],[60501.0,0.2]]]
["binance-futures","BTCUSDT",1726272120427,[[60499.7,3.13],[60499.5,0.077],[60499.4,0.097],[60499.0,0.664],[60497.5,0.198]],[[60499.8,3.955],[60500.0,2.731],[60500.1,0.363],[60500.3,0.06],[60501.0,0.2]]]
["binance-futures","BTCUSDT",1726272120471,[[60499.7,3.284],[60499.5,0.077],[60499.4,0.097],[60499.0,0.664],[60497.5,0.198]],[[60499.8,3.953],[60500.0,2.731],[60500.1,0.363],[60500.3,0.06],[60501.0,0.2]]]
["binance-futures","BTCUSDT",1726272120530,[[60499.7,3.286],[60499.5,0.077],[60499.4,0.097],[60499.0,0.664],[60497.5,0.198]],[[60499.8,3.952],[60500.0,2.731],[60500.1,0.363],[60500.3,0.06],[60501.0,0.2]]]
["binance-futures","BTCUSDT",1726272120585,[[60499.7,3.286],[60499.5,0.077],[60499.4,0.097],[60499.0,0.664]],[[60499.8,3.844],[60500.0,2.731],[60500.1,0.363],[60500.3,0.06],[60501.0,0.2]]]
["binance-futures","BTCUSDT",1726272120643,[[60499.7,3.286],[60499.5,0.077],[60499.4,0.097],[60499.0,0.664],[60484.2,0.01]],[[60499.8,3.844],[60500.0,2.731],[60500.1,0.363],[60500.3,0.06],[60501.0,0.2]]]
["binance-futures","BTCUSDT",1726272120696,[[60499.7,3.286],[60499.5,0.077],[60499.4,0.097],[60499.0,0.664],[60492.3,0.01]],[[60499.8,3.847],[60500.0,2.731],[60500.1,0.363],[60500.3,0.06],[60501.0,0.2]]]
["binance-futures","BTCUSDT",1726272120750,[[60499.7,3.286],[60499.5,0.077],[60499.4,0.097],[60499.0,0.664],[60495.4,0.024]],[[60499.8,3.847],[60500.0,2.731],[60500.1,0.363],[60500.3,0.06],[60501.0,0.2]]]
["binance-futures","BTCUSDT",1726272120803,[[60499.7,2.162],[60499.5,0.077],[60499.4,0.097],[60499.0,0.664],[60495.4,0.024]],[[60499.8,3.849],[60500.0,2.731],[60500.1,0.363],[60500.3,0.06],[60501.0,0.2]]]
["binance-futures","BTCUSDT",1726272120854,[[60499.7,2.162],[60499.5,0.077],[60499.4,0.097],[60499.1,0.173],[60499.0,0.664]],[[60499.8,3.849],[60499.9,1.235],[60500.0,2.731],[60500.1,0.363],[60500.3,0.06]]]
["binance-futures","BTCUSDT",1726272120908,[[60499.7,2.154],[60499.5,0.077],[60499.4,0.097],[60499.1,0.335],[60499.0,0.664]],[[60499.8,3.888],[60499.9,1.235],[60500.0,2.731],[60500.1,0.363],[60500.3,0.06]]]
["binance-futures","BTCUSDT",1726272120959,[[60499.7,2.4],[60499.5,0.077],[60499.4,0.097],[60499.1,0.335],[60499.0,0.664]],[[60499.8,3.866],[60499.9,1.235],[60500.0,2.731],[60500.1,0.363],[60500.3,0.06]]]
["binance-futures","BTCUSDT",1726272121008,[[60499.7,2.4],[60499.5,0.077],[60499.4,0.097],[60499.0,0.664]],[[60499.8,3.866],[60499.9,1.235],[60500.0,2.731],[60500.1,0.363],[60500.3,0.06]]]
["binance-futures","BTCUSDT",1726272121066,[[60499.7,2.4],[60499.5,0.074],[60499.4,0.097],[60499.0,0.664],[60487.1,0.114]],[[60499.8,3.866],[60499.9,1.235],[60500.0,2.731],[60500.1,0.363],[60500.3,0.06]]]
["binance-futures","BTCUSDT",1726272121116,[[60499.7,2.407],[60499.5,0.074],[60499.4,0.097],[60499.1,0.002],[60499.0,0.664]],[[60499.8,3.874],[60499.9,1.235],[60500.0,2.731],[60500.1,0.363],[60500.3,0.06]]]
["binance-futures","BTCUSDT",1726272121164,[[60499.7,2.405],[60499.5,0.074],[60499.4,0.097],[60499.1,0.002],[60499.0,0.664]],[[60499.8,3.874],[60499.9,1.235],[60500.0,2.731],[60500.1,0.363],[60500.3,0.06]]]
["binance-futures","BTCUSDT",1726272121218,[[60499.7,2.39],[60499.5,0.074],[60499.4,0.097],[60499.1,0.002],[60499.0,0.664]],[[60499.8,3.874],[60499.9,1.235],[60500.0,2.731],[60500.1,0.363],[60500.3,0.06]]]
["binance-futures","BTCUSDT",1726272121267,[[60499.7,2.24],[60499.5,0.074],[60499.4,0.097],[60499.1,0.002],[60499.0,0.664]],[[60499.8,3.878],[60499.9,1.235],[60500.0,2.731],[60500.1,0.363],[60500.3,0.06]]]
["binance-futures","BTCUSDT",1726272121370,[[60499.7,2.24],[60499.5,0.074],[60499.4,0.097],[60499.1,0.002],[60499.0,0.664]],[[60499.8,3.852],[60499.9,1.235],[60500.0,2.731],[60500.1,0.363],[60500.3,0.06]]]
["binance-futures","BTCUSDT",1726272121422,[[60499.7,2.25],[60499.5,0.074],[60499.4,0.097],[60499.1,0.002],[60499.0,0.664]],[[60499.8,3.852],[60499.9,1.235],[60500.0,2.731],[60500.1,0.363],[60500.3,0.06]]]
["binance-futures","BTCUSDT",1726272121482,[[60499.7,2.255],[60499.5,0.074],[60499.4,0.097],[60499.1,0.002],[60499.0,0.664]],[[60499.8,3.853],[60499.9,1.235],[60500.0,2.731],[60500.1,0.363],[60500.3,0.06]]]
["binance-futures","BTCUSDT",1726272121534,[[60499.7,3.372],[60499.5,0.074],[60499.4,0.097],[60499.1,0.002],[60499.0,0.664]],[[60499.8,3.856],[60500.0,2.731],[60500.1,0.363],[60500.3,0.06],[60506.9,0.113]]]
["binance-futures","BTCUSDT",1726272121585,[[60499.7,3.206],[60499.5,0.074],[60499.4,0.097],[60499.1,0.002],[60499.0,0.664]],[[60499.8,3.819],[60500.0,2.731],[60500.1,0.363],[60500.3,0.06],[60501.1,0.002]]]
["binance-futures","BTCUSDT",1726272121638,[[60499.7,3.206],[60499.5,0.074],[60499.4,0.097],[60499.1,0.002],[60499.0,0.664]],[[60499.8,3.817],[60500.0,2.731],[60500.1,0.363],[60500.3,0.06],[60501.1,0.002]]]
["binance-futures","BTCUSDT",1726272121705,[[60499.7,3.204],[60499.5,0.074],[60499.4,0.097],[60499.1,0.002],[60499.0,0.664]],[[60499.8,3.817],[60500.0,2.731],[60500.1,0.363],[60500.3,0.06],[60501.1,0.002]]]
["binance-futures","BTCUSDT",1726272121808,[[60499.7,3.202],[60499.5,0.074],[60499.4,0.097],[60499.1,0.002],[60499.0,0.664]],[[60499.8,3.955],[60500.0,2.731],[60500.1,0.363],[60500.3,0.06],[60501.1,0.002]]]
["binance-futures","BTCUSDT",1726272122082,[[60499.7,3.2],[60499.5,0.074],[60499.4,0.097],[60499.1,0.002],[60499.0,0.664]],[[60499.8,3.961],[60500.0,2.731],[60500.1,0.363],[60500.3,0.06],[60513.1,0.006]]]
["binance-futures","BTCUSDT",1726272122132,[[60499.7,3.205],[60499.5,0.074],[60499.4,0.097],[60499.0,0.664]],[[60499.8,3.961],[60500.0,2.731],[60500.1,0.363],[60500.3,0.06],[60513.1,0.006]]]
["binance-futures","BTCUSDT",1726272122187,[[60499.7,3.443],[60499.5,0.074],[60499.4,0.097],[60499.0,0.664],[60480.7,0.563]],[[60499.8,3.949],[60500.0,2.731],[60500.1,0.363],[60500.3,0.06],[60501.1,0.002]]]
["binance-futures","BTCUSDT",1726272122240,[[60499.7,3.443],[60499.5,0.074],[60499.4,0.097],[60499.0,0.664],[60480.7,0.068]],[[60499.8,3.949],[60500.0,2.731],[60500.1,0.363],[60500.3,0.06],[60501.1,0.002]]]
["binance-futures","BTCUSDT",1726272122295,[[60499.7,3.445],[60499.5,0.074],[60499.4,0.097],[60499.0,0.664],[60482.7,0.078]],[[60499.8,3.949],[60500.0,2.731],[60500.1,0.363],[60500.3,0.06],[60501.1,0.002]]]
["binance-futures","BTCUSDT",1726272122400,[[60499.7,3.445],[60499.5,0.074],[60499.4,0.097],[60499.0,0.664],[60485.9,0.048]],[[60499.8,3.958],[60500.0,2.731],[60500.1,0.363],[60500.3,0.06],[60501.1,0.002]]]
["binance-futures","BTCUSDT",1726272122447,[[60499.7,3.11],[60499.5,0.074],[60499.4,0.097],[60499.0,0.664],[60497.1,0.002]],[[60499.8,3.961],[60500.0,2.731],[60500.1,0.363],[60500.3,0.06],[60503.9,0.324]]]
["binance-futures","BTCUSDT",1726272122504,[[60499.7,3.104],[60499.5,0.074],[60499.4,0.097],[60499.0,0.664],[60497.1,0.002]],[[60499.8,3.958],[60500.0,2.731],[60500.1,0.363],[60500.3,0.06],[60501.1,0.002]]]
["binance-futures","BTCUSDT",1726272122553,[[60499.7,3.105],[60499.5,0.074],[60499.4,0.097],[60499.0,0.664],[60497.1,0.002]],[[60499.8,3.957],[60500.0,2.731],[60500.1,0.363],[60500.3,0.06],[60501.1,0.002]]]
["binance-futures","BTCUSDT",1726272122654,[[60499.7,3.105],[60499.5,0.074],[60499.4,0.097],[60499.0,0.664],[60497.1,0.002]],[[60499.8,3.955],[60500.0,2.731],[60500.1,0.363],[60500.3,0.06],[60501.1,0.002]]]
["binance-futures","BTCUSDT",1726272122766,[[60499.7,1.39],[60499.5,0.074],[60499.4,0.097],[60499.0,0.664],[60497.1,0.002]],[[60499.8,3.244],[60500.0,2.731],[60500.1,0.363],[60500.3,0.06],[60503.1,0.004]]]
["binance-futures","BTCUSDT",1726272122816,[[60499.7,1.39],[60499.5,0.074],[60499.4,0.097],[60499.0,0.664],[60497.1,0.002]],[[60499.8,3.244],[60499.9,1.238],[60500.0,2.731],[60500.1,0.363],[60500.3,0.06]]]
["binance-futures","BTCUSDT",1726272122869,[[60499.7,0.863],[60499.5,0.074],[60499.4,0.097],[60499.0,0.664],[60497.1,0.002]],[[60499.8,3.422],[60499.9,1.238],[60500.0,2.731],[60500.1,0.363],[60500.3,0.06]]]
["binance-futures","BTCUSDT",1726272122926,[[60499.7,0.861],[60499.5,0.074],[60499.4,0.097],[60499.0,0.664],[60497.1,0.002]],[[60499.8,3.471],[60499.9,1.238],[60500.0,2.731],[60500.1,0.363],[60500.3,0.06]]]
["binance-futures","BTCUSDT",1726272122967,[[60499.7,0.861],[60499.5,0.174],[60499.4,0.097],[60499.0,0.664],[60497.1,0.002]],[[60499.8,3.508],[60499.9,1.238],[60500.0,2.731],[60500.1,0.363],[60500.3,0.06]]]
["binance-futures","BTCUSDT",1726272135205,[[60466.5,0.1]],[[60466.6,0.809],[60466.7,0.991],[60466.8,0.205],[60467.0,0.809],[60467.1,1.089]]]
["binance-futures","BTCUSDT",1726272164593,[[60491.9,3.648],[60491.8,0.066],[60491.7,0.256],[60491.6,0.073],[60491.5,0.059]],[[60492.0,2.781],[60492.4,3.253],[60493.0,0.002],[60494.2,0.644],[60501.0,0.216]]]
["binance-futures","BTCUSDT",1726272206227,[[60479.7,5.209],[60479.6,0.048],[60479.5,0.083],[60479.3,0.068],[60479.0,0.002]],[[60479.8,3.461],[60480.0,0.047],[60480.3,0.004],[60480.8,0.007],[60481.0,0.002]]]
["binance-futures","BTCUSDT",1726272241692,[[60536.0,8.537],[60535.9,0.054],[60535.0,0.002],[60533.9,0.002],[60532.6,0.092]],[[60536.1,5.796],[60536.6,0.302],[60536.7,0.165],[60536.8,1.229],[60536.9,2.673]]]
["binance-futures","BTCUSDT",1726272276945,[[60533.9,4.684],[60533.8,0.012],[60533.2,0.002],[60533.0,0.012],[60529.9,0.02]],[[60534.0,5.559],[60535.0,0.042],[60535.6,0.142],[60536.0,0.349],[60538.0,0.088]]]
["binance-futures","BTCUSDT",1726272318142,[[60515.8,4.321],[60515.2,0.002],[60515.0,0.002],[60514.9,0.002],[60513.4,0.002]],[[60515.9,5.988],[60516.0,0.002],[60516.5,0.153],[60517.0,0.002],[60517.3,0.083]]]
["binance-futures","BTCUSDT",1726272352420,[[60517.9,7.406],[60517.0,0.048],[60516.8,0.009],[60516.4,0.002],[60516.3,0.1]],[[60518.0,9.939],[60518.1,0.002],[60518.5,0.036],[60518.6,0.011],[60519.0,0.002]]]
["binance-futures","BTCUSDT",1726272393054,[[60503.5,5.508],[60503.4,0.004],[60502.6,0.04],[60502.5,0.14],[60499.3,0.088]],[[60503.6,7.754],[60503.8,0.08],[60504.0,0.002],[60504.5,0.198],[60504.9,0.002]]]
["binance-futures","BTCUSDT",1726272424147,[[60525.9,6.365],[60525.8,0.002],[60525.0,0.002],[60524.9,0.002],[60524.8,0.361]],[[60526.0,5.285],[60526.4,0.055],[60526.5,0.01],[60527.0,0.09],[60527.3,0.002]]]
["binance-futures","BTCUSDT",1726272469190,[[60552.6,6.106],[60552.5,0.006],[60552.0,0.002],[60551.4,0.098],[60551.3,0.004]],[[60552.7,3.521],[60553.0,0.007],[60553.1,0.036],[60553.4,0.002],[60553.7,0.002]]]
["binance-futures","BTCUSDT",1726272520206,[[60556.5,4.966],[60555.7,0.002],[60555.0,0.004],[60554.6,0.099],[60554.5,0.034]],[[60556.6,4.591],[60557.0,0.002],[60557.1,0.016],[60557.4,0.034],[60557.5,0.827]]]
["binance-futures","BTCUSDT",1726272539222,[[60554.4,19.903],[60554.3,0.007],[60554.0,0.002],[60553.9,0.28]],[[60554.5,4.353],[60554.6,0.004],[60555.0,0.006],[60555.8,0.002],[60557.4,0.002]]]
["binance-futures","BTCUSDT",1726272583758,[[60552.9,12.144],[60552.8,0.007],[60552.6,0.038],[60552.4,0.088],[60549.9,0.216]],[[60553.0,4.6],[60554.0,0.102],[60554.1,0.39],[60554.3,0.028],[60554.9,0.004]]]
["binance-futures","BTCUSDT",1726272635678,[[60551.9,0.334],[60551.7,0.099],[60551.6,0.002],[60551.4,0.06],[60548.1,0.076]],[[60552.0,12.116],[60552.1,0.004],[60553.0,0.098],[60553.7,0.065],[60553.8,0.052]]]
["binance-futures","BTCUSDT",1726272663867,[[60551.9,4.192],[60549.0,0.004],[60548.9,0.042],[60548.8,0.04],[60545.2,0.14]],[[60552.0,16.045],[60552.1,2.361],[60552.2,0.002],[60552.3,0.094],[60552.8,0.003]]]
["binance-futures","BTCUSDT",1726272712567,[[60558.0,7.611],[60557.9,0.104],[60557.7,1.349],[60557.3,0.083],[60557.2,0.325]],[[60558.1,2.792],[60558.2,0.009],[60558.9,0.083],[60559.4,0.004],[60559.9,0.406]]]
["binance-futures","BTCUSDT",1726272755179,[[60529.9,10.498],[60529.8,0.002],[60529.7,0.005],[60529.5,0.488],[60529.4,0.002]],[[60530.0,11.409],[60530.1,0.004],[60531.2,0.003],[60531.3,0.002],[60531.4,0.002]]]
["binance-futures","BTCUSDT",1726272784884,[[60485.1,13.987],[60485.0,0.046],[60484.4,0.002],[60483.3,0.421],[60481.5,0.156]],[[60485.2,3.055],[60485.5,0.07],[60486.0,0.167],[60486.8,0.002],[60487.0,0.002]]]
["binance-futures","BTCUSDT",1726272831205,[[60477.9,1.902],[60477.6,0.083],[60477.2,0.002],[60477.0,0.002],[60476.0,0.004]],[[60478.0,5.219],[60478.2,0.132],[60478.3,0.083],[60478.4,0.067],[60478.6,0.002]]]
["binance-futures","BTCUSDT",1726272863154,[[60473.4,5.336],[60473.0,0.002],[60472.9,1.022],[60472.7,0.083],[60472.5,0.328]],[[60473.5,7.122],[60473.6,0.006],[60473.9,0.004],[60474.0,0.002],[60474.5,0.003]]]
["binance-futures","BTCUSDT",1726272925861,[[60494.9,4.275],[60494.4,0.002],[60494.0,0.002],[60493.5,0.002],[60493.1,0.169]],[[60495.0,18.912],[60495.1,0.801],[60495.2,0.002],[60495.6,0.083],[60495.7,0.51]]]
["binance-futures","BTCUSDT",1726272937888,[[60476.9,0.211],[60475.1,0.237],[60475.0,0.062],[60474.9,0.057],[60474.3,0.011]],[[60477.0,9.726],[60477.1,0.122],[60477.2,0.003],[60477.6,1.641],[60477.7,0.004]]]
["binance-futures","BTCUSDT",1726272981215,[[60488.3,0.618],[60488.0,0.005],[60487.9,0.002],[60487.2,0.08],[60487.0,0.004]],[[60488.4,5.737],[60489.0,0.968],[60489.5,0.003],[60490.5,0.202],[60491.3,0.083]]]
["binance-futures","BTCUSDT",1726273047971,[[60498.9,1.643],[60498.6,0.014],[60498.0,0.002],[60497.2,0.387],[60497.1,0.002]],[[60499.0,5.019],[60499.6,2.134],[60500.0,5.096],[60500.1,0.004],[60500.3,0.006]]]
["binance-futures","BTCUSDT",1726273065493,[[60492.8,0.266],[60492.7,0.04],[60492.0,0.002],[60491.7,0.014],[60491.5,0.019]],[[60492.9,11.584],[60493.0,0.006],[60493.2,0.002],[60493.7,0.124],[60494.2,0.002]]]
["binance-futures","BTCUSDT",1726273109037,[[60560.1,6.176],[60560.0,4.129],[60559.9,0.057],[60559.8,2.098],[60559.5,0.003]],[[60560.2,2.378],[60560.3,0.002],[60560.4,0.083],[60560.7,0.005],[60562.0,0.226]]]
["binance-futures","BTCUSDT",1726273151165,[[60559.9,2.696],[60559.8,0.006],[60559.5,0.003],[60559.0,0.002],[60558.9,0.006]],[[60560.0,7.246],[60560.5,0.09],[60560.8,0.003],[60561.0,0.002],[60561.4,0.065]]]
["binance-futures","BTCUSDT",1726273173786,[[60545.5,0.774],[60545.0,0.002],[60544.8,0.002],[60544.1,0.005],[60542.0,0.217]],[[60545.6,6.236],[60546.0,0.087],[60546.3,0.065],[60546.5,0.198],[60547.4,0.56]]]
["binance-futures","BTCUSDT",1726273226731,[[60559.9,1.076],[60559.7,0.307],[60559.3,0.325],[60559.0,0.002],[60558.3,0.045]],[[60560.0,7.882],[60560.1,0.007],[60560.5,0.002],[60560.8,0.028],[60560.9,0.014]]]
["binance-futures","BTCUSDT",1726273257961,[[60530.2,0.272],[60529.4,0.08],[60529.0,0.002],[60528.7,0.003],[60527.6,0.083]],[[60530.3,19.19],[60530.4,0.006],[60530.5,0.002],[60530.6,3.577],[60530.8,0.332]]]
["binance-futures","BTCUSDT",1726273334554,[[60540.5,7.623],[60540.4,0.002],[60540.3,0.901],[60540.2,0.069],[60540.0,1.168]],[[60540.6,5.09],[60540.7,0.09],[60541.0,0.006],[60541.5,0.086],[60541.6,0.003]]]
["binance-futures","BTCUSDT",1726273349703,[[60541.1,4.884],[60541.0,0.004],[60540.0,0.002],[60539.5,0.172],[60537.4,0.083]],[[60541.2,6.47],[60541.7,0.007],[60541.8,0.002],[60541.9,0.014],[60542.0,0.002]]]
["binance-futures","BTCUSDT",1726273384122,[[60512.2,0.842],[60512.1,0.04],[60512.0,0.002],[60511.5,0.004],[60510.5,0.008]],[[60512.3,15.436],[60512.4,0.006],[60512.5,0.003],[60512.7,0.035],[60513.0,0.002]]]
["binance-futures","BTCUSDT",1726273455321,[[60497.9,2.748],[60497.5,0.066],[60497.3,0.016],[60497.2,0.003],[60497.0,0.018]],[[60498.0,7.692],[60498.1,0.325],[60498.3,0.544],[60498.4,0.002],[60498.5,0.003]]]
["binance-futures","BTCUSDT",1726273473247,[[60510.3,2.024],[60510.2,0.825],[60510.0,0.002],[60509.9,0.026]],[[60510.4,19.21],[60511.0,5.234],[60511.1,0.381],[60511.2,0.004],[60511.3,0.002]]]
["binance-futures","BTCUSDT",1726273505508,[[60503.9,4.791],[60503.4,0.002],[60503.0,0.002],[60502.8,0.003],[60502.2,0.113]],[[60504.0,6.096],[60504.1,0.546],[60504.4,0.04],[60505.6,0.083],[60509.9,0.008]]]
["binance-futures","BTCUSDT",1726273549482,[[60481.8,6.605],[60481.0,0.002],[60480.8,0.109],[60479.9,0.002],[60479.2,0.002]],[[60481.9,8.22],[60482.0,0.121],[60482.1,1.92],[60482.2,0.008],[60483.8,0.319]]]
["binance-futures","BTCUSDT",1726273586618,[[60481.5,0.364],[60481.0,0.042],[60480.0,0.003],[60479.8,0.07],[60479.7,0.002]],[[60481.6,17.963],[60481.7,0.011],[60481.8,2.919],[60481.9,0.002],[60482.0,0.002]]]
["binance-futures","BTCUSDT",1726273629866,[[60492.1,4.869],[60492.0,0.103],[60491.9,0.002],[60491.0,0.002],[60490.5,0.198]],[[60492.2,6.983],[60493.0,0.002],[60494.0,0.2],[60494.8,0.183],[60495.0,0.071]]]
["binance-futures","BTCUSDT",1726273681132,[[60473.8,10.26],[60473.7,0.123],[60473.6,0.04],[60473.5,0.175],[60473.4,0.004]],[[60473.9,0.513],[60474.0,0.002],[60474.3,0.003],[60475.0,0.002],[60475.3,0.002]]]
["binance-futures","BTCUSDT",1726273715934,[[60470.0,6.371],[60469.9,0.051],[60469.8,0.003],[60469.6,0.329],[60469.3,0.132]],[[60470.1,11.865],[60470.2,0.009],[60470.3,1.365],[60470.5,0.175],[60470.6,0.165]]]
["binance-futures","BTCUSDT",1726273760403,[[60455.2,4.804],[60455.0,3.036],[60454.7,0.083],[60453.9,0.002],[60453.5,0.332]],[[60455.3,9.971],[60455.4,0.004],[60455.9,0.019],[60456.0,0.004],[60456.3,1.683]]]
["binance-futures","BTCUSDT",1726273793176,[[60445.0,5.353],[60444.7,0.006],[60444.4,0.085],[60444.2,0.05],[60443.2,0.007]],[[60445.1,1.576],[60445.3,0.102],[60445.4,1.526],[60445.8,0.63],[60445.9,1.92]]]
["binance-futures","BTCUSDT",1726273839508,[[60451.9,1.218],[60451.7,1.135],[60451.3,0.085],[60451.0,0.376],[60449.3,0.344]],[[60452.0,6.426],[60452.4,0.002],[60453.0,0.015],[60453.3,1.091],[60457.8,0.014]]]
["binance-futures","BTCUSDT",1726273887505,[[60462.4,0.206],[60461.9,0.002],[60461.1,0.017],[60459.5,0.002],[60459.0,0.424]],[[60462.5,23.156],[60462.6,0.126],[60462.7,0.003],[60463.0,0.16],[60463.7,0.028]]]
["binance-futures","BTCUSDT",1726273916406,[[60449.9,0.546],[60449.8,0.02],[60448.6,0.002],[60448.4,0.344],[60448.3,0.002]],[[60450.0,17.749],[60450.1,0.053],[60450.3,1.869],[60450.8,0.002],[60451.0,0.002]]]
["binance-futures","BTCUSDT",1726273960357,[[60424.0,0.804],[60423.7,0.083],[60423.0,0.002],[60422.4,0.002],[60422.2,0.416]],[[60424.1,5.324],[60424.5,0.003],[60425.0,0.002],[60426.9,0.003],[60427.4,0.089]]]
["binance-futures","BTCUSDT",1726274006308,[[60402.4,2.189],[60402.0,0.002],[60401.8,0.002],[60401.6,0.026],[60401.1,0.018]],[[60402.5,8.219],[60403.0,0.002],[60403.6,1.683],[60403.7,0.247],[60403.8,1.17]]]
["binance-futures","BTCUSDT",1726274035050,[[60386.2,18.355],[60386.0,0.042],[60385.9,0.598],[60385.8,0.002],[60384.1,0.039]],[[60386.3,1.767],[60387.1,0.006],[60387.6,0.012],[60388.2,0.006],[60388.3,0.005]]]
["binance-futures","BTCUSDT",1726274076003,[[60397.8,34.15],[60397.7,0.009],[60397.6,0.002],[60397.0,0.134],[60396.9,2.323]],[[60397.9,1.355],[60399.2,0.002],[60400.0,1.53],[60400.1,0.275],[60400.3,0.317]]]
["binance-futures","BTCUSDT",1726274120242,[[60399.2,21.228],[60399.1,0.004],[60399.0,0.004],[60398.9,3.83]],[[60399.3,0.062],[60399.9,0.206],[60400.0,0.915],[60400.1,0.58],[60400.6,0.002]]]
["binance-futures","BTCUSDT",1726274156300,[[60371.1,8.3],[60371.0,0.002],[60370.9,0.008],[60370.1,0.05],[60369.8,0.112]],[[60371.2,0.491],[60371.3,0.251],[60372.0,0.002],[60372.4,0.004],[60372.7,0.331]]]
["binance-futures","BTCUSDT",1726274197089,[[60363.5,4.68],[60363.0,0.109],[60362.7,0.003],[60362.6,0.083],[60361.1,0.29]],[[60363.6,6.892],[60363.7,1.467],[60364.0,0.002],[60364.5,0.198],[60364.6,0.006]]]
["binance-futures","BTCUSDT",1726274226655,[[60399.9,8.381],[60399.8,0.002],[60399.6,0.004],[60399.5,2.245],[60399.4,0.004]],[[60400.0,3.218],[60400.4,0.02],[60401.6,0.008],[60401.7,0.011],[60401.8,0.026]]]
["binance-futures","BTCUSDT",1726274289330,[[60374.9,10.102],[60374.8,0.002],[60373.8,0.002],[60373.6,0.007],[60371.5,0.221]],[[60375.0,8.136],[60375.1,0.021],[60375.3,0.063],[60375.4,1.235],[60376.3,0.326]]]
["binance-futures","BTCUSDT",1726274305262,[[60355.0,22.215],[60354.9,0.084],[60354.8,0.125],[60354.6,0.085],[60351.9,0.132]],[[60355.1,0.188],[60356.0,0.002],[60356.2,0.003],[60356.4,0.002],[60356.9,0.002]]]
["binance-futures","BTCUSDT",1726274349907,[],[[60356.1,2.785],[60356.2,3.336],[60356.5,5.207],[60356.9,1.34],[60357.0,0.28]]]
["binance-futures","BTCUSDT",1726274406843,[[60340.0,4.289],[60339.5,0.446],[60338.9,0.012],[60338.3,0.354],[60337.8,0.002]],[[60340.1,8.041],[60340.2,0.025],[60340.4,0.039],[60341.1,0.17],[60341.4,0.002]]]
["binance-futures","BTCUSDT",1726274426075,[[60350.4,22.154],[60350.3,2.045],[60350.2,0.159],[60350.1,0.002],[60350.0,0.002]],[[60350.5,0.01],[60351.1,0.004],[60351.6,0.991],[60351.7,0.005],[60352.9,0.331]]]
["binance-futures","BTCUSDT",1726274471828,[[60359.9,9.382],[60359.8,0.002],[60359.4,0.002],[60358.9,0.06],[60358.7,0.006]],[[60360.0,9.723],[60360.1,0.003],[60361.0,0.2],[60361.1,2.281],[60361.2,0.005]]]
["binance-futures","BTCUSDT",1726274518073,[[60354.6,12.216],[60354.5,0.002],[60354.3,0.083],[60354.0,0.249],[60353.9,0.017]],[[60354.7,0.822],[60355.0,0.505],[60355.1,0.276],[60355.2,0.067],[60356.6,0.086]]]
["binance-futures","BTCUSDT",1726274537121,[[60366.6,6.332],[60366.5,0.013],[60366.1,0.002],[60366.0,0.002],[60364.6,0.004]],[[60366.7,10.233],[60366.8,0.35],[60366.9,0.004],[60367.0,0.002],[60367.1,0.009]]]
["binance-futures","BTCUSDT",1726274592510,[[60363.0,9.92],[60362.9,0.004],[60362.8,0.083],[60362.6,0.014],[60362.4,0.014]],[[60363.1,12.421],[60363.2,0.007],[60363.4,0.009],[60363.9,0.078],[60364.0,0.02]]]
["binance-futures","BTCUSDT",1726274624029,[[60369.9,1.298],[60369.8,0.115],[60369.6,0.468],[60369.4,0.002],[60369.3,0.083]],[[60370.0,24.911],[60370.1,0.015],[60370.2,0.002],[60370.3,0.009],[60370.8,0.041]]]
["binance-futures","BTCUSDT",1726274689282,[[60445.0,2.304],[60443.5,0.002],[60442.7,0.03],[60442.6,0.087],[60442.4,0.089]],[[60445.1,18.647],[60445.2,0.219],[60445.3,0.003],[60446.0,0.002],[60446.1,0.006]]]
["binance-futures","BTCUSDT",1726274708013,[[60455.1,0.116],[60455.0,0.533],[60454.9,0.008],[60454.3,0.008],[60453.8,0.004]],[[60455.2,9.518],[60455.3,0.059],[60455.7,0.017],[60456.0,0.268],[60456.1,0.294]]]
["binance-futures","BTCUSDT",1726274739173,[[60455.0,4.571],[60454.9,0.602],[60454.8,0.054],[60454.5,0.032],[60453.7,0.002]],[[60455.1,10.022],[60455.2,0.018],[60455.3,0.006],[60455.7,0.287],[60455.8,0.002]]]
["binance-futures","BTCUSDT",1726274809207,[[60423.9,1.142],[60423.7,0.002],[60422.4,0.002],[60422.0,0.102],[60421.9,0.012]],[[60424.0,11.255],[60424.1,0.09],[60424.3,0.052],[60424.7,0.004],[60424.8,0.245]]]
["binance-futures","BTCUSDT",1726274832863,[[60411.0,0.002],[60410.6,0.003],[60407.6,0.04],[60407.3,0.33],[60407.0,0.002]],[[60411.3,20.487],[60411.4,0.004],[60411.7,0.042],[60412.0,0.046],[60412.1,1.615]]]
["binance-futures","BTCUSDT",1726274869605,[[60403.0,6.614],[60402.9,0.016],[60402.3,0.527],[60402.0,0.325],[60401.8,0.04]],[[60403.1,6.052],[60403.3,0.01],[60403.9,0.036],[60404.0,0.036],[60404.4,0.094]]]
["binance-futures","BTCUSDT",1726274917544,[[60392.0,12.35],[60391.9,0.004],[60391.2,0.461],[60390.6,0.008],[60389.3,0.008]],[[60392.1,2.119],[60392.6,2.062],[60392.9,0.002],[60393.0,0.124],[60393.4,0.002]]]
["binance-futures","BTCUSDT",1726274951063,[[60402.9,4.921],[60402.8,0.792],[60402.0,0.002],[60401.8,0.781],[60401.7,1.714]],[[60403.0,8.985],[60403.1,0.005],[60403.3,0.103],[60404.3,0.004],[60405.9,2.442]]]
["binance-futures","BTCUSDT",1726274999801,[[60380.0,9.674],[60379.9,0.004],[60379.7,1.542],[60379.0,0.002],[60377.9,0.013]],[[60380.1,4.468],[60380.3,0.014],[60380.6,0.01],[60381.3,0.147],[60387.0,0.012]]]
["binance-futures","BTCUSDT",1726275051727,[[60399.9,4.285],[60399.8,0.002],[60399.4,0.083],[60399.3,0.003],[60399.2,0.006]],[[60400.0,10.229],[60400.5,0.156],[60400.6,0.008],[60400.7,0.002],[60402.1,0.333]]]
["binance-futures","BTCUSDT",1726275082589,[[60395.2,1.849],[60395.0,0.002],[60394.7,0.004],[60393.9,0.019],[60393.5,0.002]],[[60395.3,17.079],[60395.4,0.01],[60396.0,0.188],[60396.5,0.052],[60397.2,0.15]]]
["binance-futures","BTCUSDT",1726275135814,[[60404.8,6.692],[60403.9,0.029],[60403.5,0.015],[60403.0,0.085],[60402.6,0.002]],[[60404.9,8.235],[60405.0,0.002],[60406.1,0.749],[60406.6,0.005],[60407.0,0.073]]]
["binance-futures","BTCUSDT",1726275169470,[[60392.0,8.833],[60391.0,0.002],[60390.8,0.35],[60390.6,0.005],[60389.9,0.002]],[[60392.1,8.289],[60392.2,0.162],[60392.3,1.927],[60392.4,0.003],[60392.8,0.102]]]
["binance-futures","BTCUSDT",1726275217334,[[60387.4,10.212],[60387.3,0.002],[60387.2,0.005],[60387.1,0.083],[60387.0,0.002]],[[60387.5,6.866],[60387.6,0.008],[60387.9,0.01],[60388.0,0.002],[60388.5,0.005]]]
["binance-futures","BTCUSDT",1726275276121,[[60376.0,3.505],[60375.8,0.22],[60375.5,0.171],[60375.0,0.005],[60373.6,0.002]],[[60376.1,8.205],[60377.0,0.002],[60377.4,0.085],[60378.0,0.156],[60378.1,0.328]]]
["binance-futures","BTCUSDT",1726275310503,[[60378.9,6.36],[60377.3,0.002],[60376.4,0.123],[60376.3,0.04],[60376.2,0.513]],[[60379.0,8.399],[60379.1,0.131],[60380.0,0.002],[60380.7,0.083],[60380.8,0.002]]]
["binance-futures","BTCUSDT",1726275366003,[[60372.0,9.926],[60371.5,0.003],[60371.2,0.132],[60370.7,0.002],[60364.7,0.325]],[[60372.1,15.908],[60372.2,0.007],[60372.9,0.083],[60373.0,0.002],[60373.2,0.003]]]
["binance-futures","BTCUSDT",1726275412915,[[60369.8,7.268],[60369.6,0.008],[60369.1,0.003],[60369.0,0.002]],[[60369.9,16.879],[60370.0,3.946],[60370.1,0.005],[60370.2,0.003],[60370.6,0.014]]]
["binance-futures","BTCUSDT",1726275446320,[[60378.0,5.196],[60377.7,0.005],[60377.2,0.002],[60377.1,0.213],[60377.0,0.568]],[[60378.1,7.682],[60378.6,2.006],[60378.7,0.005],[60380.0,0.088],[60387.0,0.006]]]
["binance-futures","BTCUSDT",1726275493962,[[60386.5,1.261],[60386.0,0.002],[60385.8,0.07],[60385.1,0.002],[60384.5,0.002]],[[60386.6,11.833],[60386.7,0.008],[60387.0,0.004],[60387.1,0.065],[60387.2,0.31]]]
["binance-futures","BTCUSDT",1726275540214,[[60375.0,10.78],[60374.9,0.004],[60374.5,0.003],[60374.1,0.008],[60374.0,0.002]],[[60375.1,0.123],[60376.0,0.002],[60376.2,0.002],[60376.5,0.002],[60377.4,0.003]]]
["binance-futures","BTCUSDT",1726275585820,[[60368.9,0.127],[60368.4,0.003],[60367.1,0.361],[60366.8,0.863],[60366.4,0.008]],[[60369.0,7.478],[60369.2,1.74],[60369.3,0.005],[60369.4,0.002],[60369.7,0.27]]]
["binance-futures","BTCUSDT",1726275630530,[[60405.6,2.05],[60405.5,2.321],[60405.0,0.002],[60404.0,0.002],[60403.8,0.002]],[[60405.7,10.85],[60405.8,0.007],[60406.0,0.09],[60406.3,0.052],[60406.5,0.198]]]
["binance-futures","BTCUSDT",1726275660064,[[60404.3,8.224],[60404.2,0.002],[60404.0,0.002],[60403.5,0.083],[60402.9,0.213]],[[60404.4,9.998],[60404.5,0.002],[60405.7,0.002],[60405.9,0.091],[60406.1,0.002]]]
["binance-futures","BTCUSDT",1726275719878,[[60429.9,2.681],[60429.8,0.067],[60429.0,0.002],[60428.6,1.625],[60427.2,0.002]],[[60430.0,46.548],[60430.1,0.006],[60430.2,0.006],[60430.3,0.002],[60430.7,0.008]]]
["binance-futures","BTCUSDT",1726275756607,[[60422.4,17.698],[60422.3,0.009],[60422.2,0.44],[60422.1,0.404],[60422.0,0.84]],[[60422.5,1.578],[60422.8,0.08],[60423.0,0.002],[60424.7,0.002],[60425.4,0.347]]]
["binance-futures","BTCUSDT",1726275785621,[[60503.9,20.093],[60503.8,0.327],[60503.2,0.122],[60502.5,0.271],[60501.9,0.002]],[[60504.0,2.298],[60504.7,0.002],[60506.0,0.006],[60507.2,0.003],[60507.8,0.083]]]
["binance-futures","BTCUSDT",1726275833336,[[60510.8,0.172],[60510.2,0.002],[60509.5,0.004],[60508.0,0.004],[60507.2,0.002]],[[60510.9,11.495],[60511.0,0.087],[60511.1,3.84],[60511.2,0.004],[60511.4,0.008]]]
["binance-futures","BTCUSDT",1726275854161,[[60518.6,4.807],[60518.4,0.005],[60518.0,0.137],[60517.9,0.122],[60515.0,0.487]],[[60518.7,5.31],[60519.0,0.01],[60519.6,0.003],[60519.9,0.5],[60520.0,0.373]]]
["binance-futures","BTCUSDT",1726275898805,[[60493.9,5.2],[60493.8,0.043],[60493.7,0.004],[60493.0,1.27],[60485.4,0.066]],[[60494.0,5.642],[60494.5,0.322],[60495.0,0.002],[60496.2,0.007],[60496.3,0.094]]]
["binance-futures","BTCUSDT",1726275947790,[[60476.9,4.312],[60475.8,0.04],[60475.7,0.142],[60475.0,0.026],[60474.2,0.085]],[[60477.0,8.0],[60477.1,0.077],[60477.9,0.041],[60478.0,0.085],[60504.0,0.253]]]
["binance-futures","BTCUSDT",1726275975380,[[60501.6,4.08],[60501.5,0.107],[60501.3,0.002],[60500.7,0.006],[60500.3,0.002]],[[60501.7,10.306],[60501.8,0.002],[60501.9,0.006],[60502.7,0.087],[60503.5,0.002]]]
["binance-futures","BTCUSDT",1726276024616,[[60501.6,6.679],[60501.5,0.311],[60501.0,0.01],[60500.0,0.075],[60499.0,0.032]],[[60501.7,9.26],[60501.8,0.002],[60501.9,0.051],[60502.0,0.058],[60502.4,0.05]]]
["binance-futures","BTCUSDT",1726276056619,[[60497.1,0.244],[60497.0,0.042],[60496.9,0.002],[60496.0,0.005],[60495.4,0.002]],[[60497.2,14.5],[60497.3,0.006],[60497.5,0.086],[60498.8,0.002],[60499.0,0.002]]]
["binance-futures","BTCUSDT",1726276128963,[[60511.1,14.26],[60511.0,0.87],[60510.9,2.758],[60510.8,1.605],[60510.2,0.318]],[[60511.2,2.366],[60512.2,0.002],[60512.5,0.002],[60512.6,0.005],[60512.7,0.002]]]
["binance-futures","BTCUSDT",1726276153447,[[60523.8,0.781],[60523.7,0.622],[60523.0,0.002],[60522.0,0.2],[60520.9,0.471]],[[60523.9,7.244],[60524.0,0.412],[60524.1,1.055],[60524.2,0.002],[60524.3,0.1]]]
["binance-futures","BTCUSDT",1726276182656,[[60527.9,7.309],[60526.8,0.083],[60526.7,0.011],[60526.6,0.002],[60525.6,0.093]],[[60528.0,3.451],[60528.1,0.002],[60528.5,0.003],[60528.6,0.1],[60529.0,0.274]]]
["binance-futures","BTCUSDT",1726276245466,[[60529.9,8.788],[60529.4,1.135],[60529.2,0.323],[60529.0,0.2],[60528.6,0.017]],[[60530.0,1.222],[60530.4,0.008],[60530.5,0.083],[60531.0,0.053],[60532.4,0.005]]]
["binance-futures","BTCUSDT",1726276271528,[[60549.4,3.238],[60549.3,0.002],[60548.7,0.083],[60548.1,0.017],[60548.0,0.002]],[[60549.5,15.303],[60549.6,0.006],[60550.0,1.539],[60550.1,0.057],[60550.3,0.01]]]
["binance-futures","BTCUSDT",1726276300817,[[60550.0,0.716],[60549.8,0.015],[60548.7,0.002],[60548.3,0.002],[60548.1,0.005]],[[60550.1,22.034],[60550.2,0.006],[60550.3,0.002],[60550.6,0.002],[60550.9,0.008]]]
["binance-futures","BTCUSDT",1726276344532,[[60539.7,9.548],[60539.3,0.002],[60538.2,0.34],[60537.5,0.118],[60536.3,0.549]],[[60539.8,2.093],[60539.9,0.002],[60540.0,0.022],[60541.0,0.002],[60547.8,0.717]]]
["binance-futures","BTCUSDT",1726276369237,[[60522.4,9.218],[60522.0,0.002],[60521.8,0.083],[60521.2,0.034],[60521.1,0.422]],[[60522.5,0.572],[60523.0,0.002],[60525.0,0.002],[60525.3,0.002],[60525.8,0.083]]]
["binance-futures","BTCUSDT",1726276418504,[[60510.5,0.388],[60510.4,0.071],[60510.2,0.014],[60510.1,0.007],[60510.0,0.022]],[[60510.6,7.232],[60511.0,0.002],[60511.5,0.198],[60512.1,0.002],[60512.5,0.003]]]
["binance-futures","BTCUSDT",1726276462624,[[60508.3,0.3],[60508.2,0.04],[60508.0,0.345]],[[60508.4,17.37],[60508.5,0.01],[60509.0,0.002],[60509.1,0.433],[60525.1,0.054]]]
["binance-futures","BTCUSDT",1726276485194,[[60512.5,2.218],[60512.4,0.061],[60512.0,0.002],[60511.9,0.012]],[[60512.6,4.711],[60512.9,0.083],[60513.0,0.526],[60514.0,0.002],[60514.9,0.103]]]
["binance-futures","BTCUSDT",1726276536438,[[60451.7,7.427],[60451.6,0.016],[60451.3,1.878],[60451.2,0.002],[60451.0,0.002]],[[60451.8,4.872],[60451.9,0.267],[60452.0,0.002],[60452.9,0.32],[60453.1,0.002]]]
["binance-futures","BTCUSDT",1726276568003,[[60494.7,16.583],[60494.1,2.389],[60494.0,1.463],[60493.6,0.074],[60492.9,0.002]],[[60494.8,0.508],[60495.0,0.002],[60496.3,0.005],[60496.6,0.59],[60496.8,0.228]]]
["binance-futures","BTCUSDT",1726276604635,[[60519.9,6.824],[60519.8,0.019],[60519.0,0.002],[60518.6,1.19],[60518.5,0.206]],[[60520.0,8.098],[60520.1,0.003],[60520.6,0.085],[60520.7,0.38],[60520.8,0.067]]]
["binance-futures","BTCUSDT",1726276668053,[[60498.6,1.889],[60498.5,1.204],[60498.0,0.085],[60497.3,0.002],[60497.0,0.088]],[[60498.7,5.39],[60498.9,0.01],[60499.0,3.163],[60499.6,0.1],[60499.7,0.011]]]
["binance-futures","BTCUSDT",1726276706108,[[60490.8,4.49],[60489.0,0.006],[60488.4,0.002],[60474.0,1.408],[60468.0,1.37]],[[60490.9,8.192],[60491.0,0.004],[60491.2,0.23],[60492.4,2.453],[60492.5,6.598]]]
["binance-futures","BTCUSDT",1726276754956,[[60492.3,7.89],[60492.2,0.04],[60492.1,0.04],[60492.0,0.002],[60491.0,0.004]],[[60492.4,5.959],[60492.6,0.045],[60493.0,0.002],[60493.6,0.005],[60493.7,0.002]]]
["binance-futures","BTCUSDT",1726276795676,[[60505.5,9.338],[60505.4,0.002],[60505.0,0.002],[60504.5,0.198],[60503.1,0.004]],[[60505.6,5.369],[60505.7,0.044],[60506.0,0.002],[60507.0,0.002],[60507.1,0.912]]]
["binance-futures","BTCUSDT",1726276836446,[[60500.0,0.445],[60499.9,0.422],[60499.4,0.002],[60499.0,0.002],[60497.5,0.066]],[[60500.1,12.587],[60500.2,0.254],[60500.3,0.002],[60501.0,0.2],[60501.7,0.091]]]
["binance-futures","BTCUSDT",1726276880778,[[60508.5,0.511],[60508.3,0.002],[60508.0,0.002],[60505.8,0.002],[60505.1,0.002]],[[60508.6,10.125],[60508.7,0.004],[60508.9,0.006],[60509.0,0.101],[60509.3,0.083]]]
["binance-futures","BTCUSDT",1726276915119,[[60500.1,3.893],[60500.0,0.002],[60499.0,0.002],[60498.8,0.002],[60497.4,0.083]],[[60500.2,6.923],[60500.7,0.017],[60501.0,0.2],[60501.8,0.002],[60508.0,1.288]]]
["binance-futures","BTCUSDT",1726276963621,[[60503.8,2.343],[60503.3,0.004],[60502.7,0.025],[60502.5,0.004],[60501.9,0.002]],[[60503.9,6.956],[60504.0,0.002],[60504.2,1.287],[60504.3,0.057],[60505.6,0.074]]]
["binance-futures","BTCUSDT",1726277014496,[[60508.0,5.64],[60507.9,0.04],[60506.5,0.01],[60506.4,0.17],[60506.3,0.002]],[[60508.1,6.227],[60508.9,0.005],[60509.0,0.002],[60509.4,1.075],[60512.5,3.763]]]
["binance-futures","BTCUSDT",1726277049553,[[60511.9,1.974],[60511.1,0.043],[60511.0,0.005],[60510.9,0.019]],[[60512.0,15.242],[60512.1,0.004],[60512.4,0.116],[60512.5,0.403],[60512.6,8.743]]]
["binance-futures","BTCUSDT",1726277110245,[[60487.9,1.44],[60487.8,0.1],[60487.5,0.002],[60487.4,0.099],[60487.3,0.096]],[[60488.0,16.278],[60488.1,0.006],[60488.5,0.002],[60489.0,0.029],[60489.1,1.785]]]
["binance-futures","BTCUSDT",1726277148509,[[60508.5,5.115],[60508.4,0.002],[60508.0,0.002],[60507.0,0.002],[60506.7,0.002]],[[60508.6,12.338],[60508.7,0.004],[60509.0,0.002],[60510.0,0.24],[60510.3,0.085]]]
["binance-futures","BTCUSDT",1726277183164,[[60500.0,4.861],[60499.8,0.002],[60499.6,0.1],[60499.5,0.045],[60498.8,0.069]],[[60500.1,13.087],[60500.2,0.004],[60500.6,0.031],[60500.8,0.002],[60500.9,1.918]]]
["binance-futures","BTCUSDT",1726277234682,[[60494.0,6.454],[60493.9,0.04],[60493.5,0.01],[60493.4,0.04],[60493.0,0.015]],[[60494.1,10.047],[60494.2,1.404],[60494.3,0.004],[60495.0,0.002],[60495.4,0.002]]]
["binance-futures","BTCUSDT",1726277265674,[[60504.5,9.863],[60504.4,0.003],[60504.1,0.009],[60504.0,0.002],[60503.5,0.322]],[[60504.6,5.466],[60505.0,0.002],[60505.1,0.038],[60508.7,0.002],[60509.2,0.102]]]
["binance-futures","BTCUSDT",1726277317922,[[60511.9,29.882],[60511.8,0.541],[60511.7,0.002],[60511.0,1.143],[60510.9,1.927]],[[60512.0,0.638],[60512.1,0.002],[60512.7,0.778],[60513.1,0.002],[60514.9,0.122]]]
["binance-futures","BTCUSDT",1726277368242,[[60509.9,0.072],[60508.6,0.002],[60508.0,0.004],[60507.1,0.02],[60505.2,0.709]],[[60510.0,8.533],[60510.1,0.073],[60511.0,0.002],[60511.4,0.083],[60519.3,1.072]]]
["binance-futures","BTCUSDT",1726277402688,[[60510.0,7.526],[60509.9,0.019],[60509.0,0.002],[60508.8,0.08],[60507.9,0.123]],[[60510.1,7.668],[60510.2,0.002],[60511.0,0.002],[60511.1,1.44],[60511.4,0.083]]]
["binance-futures","BTCUSDT",1726277452062,[[60508.5,7.759],[60508.3,0.033],[60508.0,0.002],[60507.6,0.004]],[[60508.6,12.802],[60508.7,0.374],[60508.9,0.002],[60509.0,0.002],[60520.8,0.092]]]
["binance-futures","BTCUSDT",1726277487021,[[60492.8,6.54],[60491.3,0.02],[60491.2,0.083],[60491.1,0.002],[60491.0,0.002]],[[60492.9,9.591],[60493.0,0.004],[60493.7,0.039],[60493.8,0.723],[60494.0,0.2]]]
["binance-futures","BTCUSDT",1726277551384,[[60457.3,0.528],[60457.2,0.04],[60457.1,0.003],[60457.0,0.002],[60456.9,0.03]],[[60457.4,10.883],[60457.5,0.01],[60458.0,0.002],[60458.4,0.003],[60460.6,0.002]]]
["binance-futures","BTCUSDT",1726277582715,[[60461.6,0.891],[60461.5,0.027],[60461.0,0.002],[60459.4,0.36],[60459.0,0.002]],[[60461.7,9.424],[60461.8,0.003],[60462.0,0.067],[60462.3,0.015],[60464.2,0.008]]]
["binance-futures","BTCUSDT",1726277614901,[[60509.1,6.722],[60509.0,2.292],[60508.3,0.338],[60508.1,0.002],[60508.0,0.2]],[[60509.2,0.02],[60510.0,0.002],[60510.3,0.111],[60511.0,0.002],[60512.5,0.071]]]
["binance-futures","BTCUSDT",1726277679307,[[60501.6,0.456],[60501.5,0.247],[60501.2,0.002],[60500.3,0.012],[60500.1,0.002]],[[60501.7,9.278],[60502.0,0.085],[60502.1,1.285],[60502.2,0.002],[60502.8,0.045]]]
["binance-futures","BTCUSDT",1726277713408,[[60480.0,1.476],[60479.9,0.004],[60479.7,0.002],[60479.6,0.003],[60478.4,0.002]],[[60480.1,9.032],[60480.2,0.262],[60481.0,0.102],[60481.1,0.873],[60481.2,0.002]]]
["binance-futures","BTCUSDT",1726277747250,[[60489.9,15.648],[60489.8,0.35],[60489.7,0.005],[60489.5,0.286],[60489.1,0.008]],[[60490.0,0.11],[60490.4,0.002],[60491.0,0.004],[60491.3,0.1],[60491.5,0.041]]]
["binance-futures","BTCUSDT",1726277815719,[[60499.5,4.843],[60499.0,0.002],[60498.8,0.083],[60498.6,0.33],[60498.2,0.054]],[[60499.6,4.697],[60500.0,0.002],[60500.3,1.89],[60502.7,0.002],[60504.1,0.004]]]
["binance-futures","BTCUSDT",1726277836788,[[60494.0,12.416],[60493.9,0.045],[60493.5,0.325],[60493.4,0.002],[60493.0,0.051]],[[60494.1,0.168],[60495.0,0.002],[60495.8,0.002],[60496.0,0.002],[60497.0,0.011]]]
["binance-futures","BTCUSDT",1726277881713,[[60534.5,4.074],[60534.0,0.004],[60532.5,0.198],[60532.2,0.493],[60531.2,0.18]],[[60534.6,14.763],[60534.7,0.006],[60535.0,0.002],[60535.6,0.002],[60536.8,0.168]]]
["binance-futures","BTCUSDT",1726277927651,[[60515.0,22.626],[60514.9,0.552],[60514.0,0.002],[60513.8,0.35],[60513.7,3.335]],[[60515.1,1.535],[60515.3,0.003],[60516.3,0.002],[60516.4,0.085],[60516.7,0.146]]]
["binance-futures","BTCUSDT",1726277948305,[[60507.3,2.611],[60507.0,0.002],[60506.9,0.015],[60506.8,0.002],[60505.5,0.002]],[[60507.4,7.772],[60508.0,0.205],[60508.1,0.003],[60508.2,0.065],[60508.3,0.083]]]
["binance-futures","BTCUSDT",1726278015596,[[60524.4,0.533],[60523.4,0.004],[60518.7,0.321],[60517.3,0.011],[60516.1,0.079]],[[60524.5,7.498],[60524.8,0.083],[60525.0,0.002],[60525.5,0.198],[60525.8,0.007]]]
["binance-futures","BTCUSDT",1726278049560,[[60524.3,13.976],[60524.2,0.007],[60524.1,0.205],[60524.0,0.085],[60523.9,0.002]],[[60524.4,3.767],[60524.5,0.08],[60525.7,0.002],[60526.2,0.019],[60530.5,0.093]]]
["binance-futures","BTCUSDT",1726278081604,[[60516.3,6.841],[60516.2,0.03],[60515.9,0.002],[60515.7,0.006],[60515.2,0.317]],[[60516.4,0.166],[60516.8,0.004],[60517.2,0.004],[60517.4,0.005],[60517.7,0.002]]]
["binance-futures","BTCUSDT",1726278151302,[[60519.9,7.498],[60519.7,0.323],[60519.6,0.003]],[[60520.0,1.832],[60520.3,0.003],[60520.9,0.104],[60521.9,0.01],[60522.0,0.202]]]
["binance-futures","BTCUSDT",1726278187060,[[60517.1,0.223],[60517.0,0.002],[60515.8,0.022],[60515.7,0.003],[60515.6,0.002]],[[60517.2,11.281],[60517.3,0.004],[60517.6,0.28],[60517.9,0.036],[60518.0,0.085]]]
["binance-futures","BTCUSDT",1726278238591,[[60505.8,0.499],[60505.6,0.002],[60505.2,0.028],[60505.0,0.036],[60504.9,0.014]],[[60505.9,14.637],[60506.0,0.01],[60506.8,0.351],[60506.9,0.002],[60507.0,0.006]]]
["binance-futures","BTCUSDT",1726278271632,[[60485.2,7.988],[60485.0,0.002],[60484.9,0.35],[60484.2,0.08],[60483.9,0.004]],[[60485.3,5.289],[60485.5,0.041],[60486.0,0.002],[60486.6,0.002],[60486.7,0.093]]]
["binance-futures","BTCUSDT",1726278316884,[[60475.2,3.016],[60475.1,1.533],[60475.0,0.313],[60474.9,0.27],[60474.8,0.014]],[[60475.3,12.709],[60475.4,0.004],[60475.8,0.002],[60475.9,0.083],[60476.5,0.198]]]
["binance-futures","BTCUSDT",1726278370395,[[60469.0,2.284],[60468.0,0.005],[60467.7,0.002],[60467.6,0.085]],[[60469.1,16.148],[60469.2,0.011],[60469.5,0.002],[60470.4,0.002],[60470.6,0.1]]]
["binance-futures","BTCUSDT",1726278402223,[[60459.9,1.6],[60459.6,0.096],[60459.5,0.008],[60459.4,0.008],[60459.0,0.002]],[[60460.0,13.016],[60460.1,0.448],[60460.2,0.005],[60460.4,0.33],[60460.7,0.065]]]
["binance-futures","BTCUSDT",1726278451971,[[60465.5,2.18],[60465.4,0.04],[60465.3,0.006],[60465.0,0.024]],[[60465.6,9.601],[60465.7,0.003],[60466.0,0.002],[60466.9,0.002],[60467.0,0.002]]]
["binance-futures","BTCUSDT",1726278498937,[[60455.3,25.178],[60455.2,0.009],[60455.1,0.005],[60455.0,0.192],[60454.9,1.364]],[[60455.4,0.195],[60458.0,0.022],[60458.7,0.004],[60459.0,0.004],[60459.1,0.004]]]
["binance-futures","BTCUSDT",1726278529355,[[60446.9,0.116],[60442.7,0.173],[60442.6,0.042],[60442.4,0.012],[60442.2,0.002]],[[60447.0,23.256],[60447.1,3.156],[60447.2,0.052],[60447.8,0.002],[60448.0,0.002]]]
["binance-futures","BTCUSDT",1726278587483,[[60452.4,2.783],[60452.3,0.069],[60452.2,0.032],[60452.0,0.018],[60451.3,0.002]],[[60452.5,11.678],[60452.6,1.082],[60452.7,0.003],[60452.9,0.012],[60455.6,0.411]]]
["binance-futures","BTCUSDT",1726278635954,[[60433.4,10.492],[60433.3,3.035],[60433.2,0.002],[60433.0,0.002],[60430.7,1.204]],[[60433.5,6.393],[60434.5,0.132],[60435.0,0.002],[60436.0,0.002],[60436.8,0.085]]]
["binance-futures","BTCUSDT",1726278666780,[[60417.0,3.573],[60416.9,0.1],[60416.7,0.029],[60416.6,0.016]],[[60417.1,7.81],[60417.6,0.008],[60418.0,0.005],[60418.1,0.008],[60418.5,0.002]]]
["binance-futures","BTCUSDT",1726278711418,[[60435.2,4.381],[60435.1,2.481],[60435.0,0.022],[60432.6,0.325]],[[60435.3,7.599],[60435.4,0.002],[60435.6,0.002],[60436.0,0.005],[60436.3,0.433]]]
["binance-futures","BTCUSDT",1726278748509,[[60428.6,13.855],[60428.5,0.004],[60428.3,0.329],[60428.2,0.003],[60428.0,0.002]],[[60428.7,5.094],[60429.0,0.002],[60431.5,0.002],[60432.6,0.002],[60433.1,0.002]]]
["binance-futures","BTCUSDT",1726278793722,[[60417.9,7.256],[60417.8,0.011],[60417.6,0.003],[60417.0,0.053],[60416.6,0.002]],[[60418.0,7.851],[60418.3,0.006],[60418.5,0.003],[60418.6,0.002],[60420.0,0.026]]]
["binance-futures","BTCUSDT",1726278833057,[[60401.8,2.083],[60401.3,0.062],[60401.2,0.003],[60400.0,7.916],[60398.0,0.606]],[[60401.9,14.537],[60402.0,0.01],[60402.2,0.252],[60403.0,0.289],[60403.3,0.003]]]
["binance-futures","BTCUSDT",1726278868494,[[60413.2,9.422],[60413.1,0.576],[60413.0,0.002],[60412.9,0.003],[60411.3,0.083]],[[60413.3,6.429],[60413.4,0.223],[60413.5,0.002],[60414.0,0.002],[60414.4,0.083]]]
["binance-futures","BTCUSDT",1726278913122,[[60387.2,13.633],[60387.1,0.004],[60387.0,0.002],[60386.8,0.039],[60386.0,0.036]],[[60387.3,5.961],[60388.0,0.002],[60388.4,0.083],[60388.6,0.002],[60388.9,0.28]]]
["binance-futures","BTCUSDT",1726278942998,[[60388.1,14.752],[60388.0,0.094],[60387.6,0.002],[60387.0,0.004],[60386.9,0.006]],[[60388.2,1.374],[60389.0,0.002],[60389.8,0.002],[60389.9,0.083],[60390.0,0.002]]]
["binance-futures","BTCUSDT",1726279001908,[[60399.9,16.032],[60399.8,0.092],[60399.7,0.008],[60399.3,2.897],[60395.1,0.185]],[[60400.0,7.416],[60400.1,0.003],[60401.2,0.004],[60401.6,0.127],[60488.7,16.566]]]
["binance-futures","BTCUSDT",1726279032674,[[60384.4,0.43],[60384.0,0.002],[60383.4,0.004],[60383.1,0.002],[60382.7,0.002]],[[60384.5,7.952],[60384.9,0.002],[60385.0,0.002],[60385.1,0.1],[60385.3,0.01]]]
["binance-futures","BTCUSDT",1726279065390,[[60380.9,23.107],[60380.8,0.004],[60380.1,0.015],[60380.0,1.16],[60377.9,0.017]],[[60381.0,0.916],[60381.2,0.151],[60381.4,0.003],[60382.0,0.002],[60383.8,0.085]]]
["binance-futures","BTCUSDT",1726279120103,[[60385.2,0.59],[60385.1,0.032],[60385.0,0.002],[60384.8,0.025],[60384.5,0.002]],[[60385.3,20.245],[60385.4,0.011],[60385.5,0.003],[60385.7,0.01],[60386.0,0.085]]]
["binance-futures","BTCUSDT",1726279157660,[[60380.0,6.242],[60379.6,0.004],[60379.4,0.084],[60379.2,0.088],[60379.1,0.085]],[[60380.1,11.3],[60380.2,0.491],[60380.4,0.038],[60381.0,0.002],[60385.3,3.438]]]
["binance-futures","BTCUSDT",1726279193147,[[60366.1,1.397],[60366.0,0.002],[60365.7,0.003],[60365.6,0.005],[60365.3,0.083]],[[60366.2,13.642],[60366.3,0.012],[60366.6,0.014],[60367.0,0.002],[60367.1,0.896]]]
["binance-futures","BTCUSDT",1726279241638,[[60402.7,9.578],[60402.6,2.204],[60402.0,0.002],[60400.7,0.255],[60400.6,0.952]],[[60402.8,3.089],[60405.0,0.002],[60405.2,0.085],[60405.5,0.002],[60405.9,0.152]]]
["binance-futures","BTCUSDT",1726279264662,[[60397.8,4.947],[60397.7,0.005],[60397.4,0.059],[60397.0,0.002],[60396.9,1.88]],[[60397.9,4.599],[60398.2,0.019],[60399.0,0.002],[60399.8,0.083],[60399.9,0.049]]]
["binance-futures","BTCUSDT",1726279309406,[[60424.1,1.463],[60424.0,0.196],[60423.0,0.002],[60422.7,0.002],[60422.6,0.083]],[[60424.2,11.81],[60424.3,0.014],[60424.6,0.327],[60425.0,0.007],[60436.5,2.329]]]
["binance-futures","BTCUSDT",1726279358509,[[60398.9,18.253],[60398.8,0.249],[60398.7,0.871],[60398.6,0.029],[60398.2,0.008]],[[60399.0,1.246],[60399.1,0.331],[60400.0,0.068],[60400.3,0.154],[60400.6,0.005]]]
["binance-futures","BTCUSDT",1726279374290,[[60422.9,17.546],[60422.8,0.435],[60422.7,0.002],[60422.0,0.002],[60421.9,0.881]],[[60423.0,0.398],[60424.0,0.002],[60424.7,0.002],[60425.0,0.002],[60425.3,0.002]]]
["binance-futures","BTCUSDT",1726279442105,[[60413.4,3.621],[60413.3,0.979],[60413.2,0.003],[60413.0,0.002],[60411.8,0.002]],[[60413.5,5.54],[60414.9,0.157],[60415.1,0.711],[60415.3,0.083],[60416.1,0.003]]]
["binance-futures","BTCUSDT",1726279494920,[[60417.1,16.34],[60417.0,1.013],[60416.3,0.038],[60416.2,0.002],[60416.1,1.785]],[[60417.2,0.041],[60418.5,0.002],[60419.0,0.002],[60419.3,0.002],[60419.5,0.002]]]
["binance-futures","BTCUSDT",1726279506835,[[60423.8,12.65],[60423.7,1.925],[60423.6,0.002],[60423.5,0.009],[60421.0,0.016]],[[60423.9,3.325],[60424.0,0.196],[60424.7,0.01],[60425.0,0.022],[60427.1,0.115]]]
["binance-futures","BTCUSDT",1726279572380,[[60392.0,6.289],[60391.9,0.023],[60391.7,0.047],[60391.1,0.003],[60390.2,0.006]],[[60392.1,4.741],[60392.2,0.002],[60392.5,0.003],[60393.0,0.002],[60393.6,0.14]]]
["binance-futures","BTCUSDT",1726279606277,[[60409.9,23.731],[60409.8,0.008],[60409.7,1.188],[60409.6,1.201],[60409.0,0.002]],[[60410.0,0.04],[60411.0,0.002],[60412.2,0.1],[60412.7,0.002],[60413.3,0.005]]]
["binance-futures","BTCUSDT",1726279653712,[[60405.9,8.932],[60405.8,1.099],[60405.7,0.004],[60405.4,0.063],[60404.8,0.334]],[[60406.0,0.822],[60407.0,0.002],[60407.3,0.002],[60407.9,0.002],[60408.9,0.002]]]
["binance-futures","BTCUSDT",1726279690934,[[60405.9,6.115],[60405.5,0.002],[60405.4,0.063],[60404.3,0.083],[60403.1,0.326]],[[60406.0,10.779],[60406.1,0.04],[60406.2,0.153],[60406.3,0.002],[60412.0,0.108]]]
["binance-futures","BTCUSDT",1726279744858,[[60415.8,8.416],[60415.0,0.002],[60414.9,1.1],[60414.8,0.088],[60414.7,0.032]],[[60415.9,7.406],[60416.0,0.002],[60416.3,0.002],[60416.7,0.005],[60417.0,0.202]]]
["binance-futures","BTCUSDT",1726279790280,[[60419.9,16.39],[60419.8,0.526],[60419.7,0.299],[60419.6,0.083],[60418.8,0.072]],[[60420.0,0.931],[60422.0,0.002],[60422.3,0.002],[60422.5,0.002],[60423.9,0.003]]]
["binance-futures","BTCUSDT",1726279817133,[[60434.9,8.79],[60434.8,2.446],[60434.7,0.169],[60434.6,0.004],[60421.6,0.038]],[[60435.0,4.936],[60435.1,0.002],[60435.4,0.002],[60435.6,0.002],[60436.0,0.007]]]
["binance-futures","BTCUSDT",1726279877269,[[60439.1,2.832],[60439.0,0.008],[60438.9,0.005],[60438.8,0.006],[60436.2,0.008]],[[60439.2,8.164],[60439.3,0.041],[60439.6,1.12],[60439.7,0.002],[60440.4,0.003]]]
["binance-futures","BTCUSDT",1726279926215,[[60451.9,5.984],[60451.8,2.626],[60451.7,0.015],[60451.4,0.01],[60450.8,0.003]],[[60452.0,7.699],[60452.9,0.397],[60453.0,0.068],[60453.3,0.002],[60455.8,0.002]]]
["binance-futures","BTCUSDT",1726279948204,[[60461.4,19.664],[60461.3,1.133],[60461.0,0.002],[60460.9,3.697],[60460.6,0.003]],[[60461.5,1.415],[60461.8,0.121],[60462.9,0.009],[60463.8,0.005],[60464.5,0.129]]]
["binance-futures","BTCUSDT",1726280007479,[[60448.5,9.044],[60448.3,0.002],[60448.2,0.02],[60448.0,0.008]],[[60448.6,1.298],[60448.7,0.002],[60449.0,0.002],[60449.3,0.066],[60451.2,0.004]]]
["binance-futures","BTCUSDT",1726280060932,[[60457.9,9.456],[60457.8,1.324],[60457.7,0.005],[60457.6,0.003]],[[60458.0,5.028],[60458.2,0.085],[60458.8,0.069],[60458.9,0.04],[60459.0,0.2]]]
["binance-futures","BTCUSDT",1726280093310,[[60448.5,4.268],[60447.8,0.002],[60447.6,0.003],[60447.0,0.002],[60446.8,0.002]],[[60448.6,12.742],[60448.7,0.006],[60449.0,0.005],[60449.1,0.003],[60449.7,0.258]]]
["binance-futures","BTCUSDT",1726280134476,[[60463.4,6.535],[60463.2,0.083],[60463.0,0.002],[60462.9,0.003],[60462.6,0.807]],[[60463.5,0.953],[60463.6,0.002],[60464.8,0.008],[60464.9,0.011],[60465.0,0.145]]]
["binance-futures","BTCUSDT",1726280175569,[[60459.4,0.224],[60459.3,1.29],[60459.0,0.002],[60457.4,0.002],[60457.2,0.014]],[[60459.5,14.462],[60459.6,0.004],[60459.7,0.008],[60459.8,0.052],[60460.0,0.005]]]
["binance-futures","BTCUSDT",1726280226061,[[60459.9,21.332],[60459.8,0.652],[60459.6,0.505],[60459.4,0.871],[60459.2,0.407]],[[60460.0,2.652],[60461.0,0.002],[60461.2,0.003],[60461.8,0.004],[60462.0,0.002]]]
["binance-futures","BTCUSDT",1726280267249,[[60439.8,0.427],[60439.0,0.002],[60438.9,0.002],[60438.8,0.002],[60435.6,0.168]],[[60439.9,17.183],[60440.0,0.014],[60440.1,0.088],[60440.2,0.004],[60440.9,0.211]]]
["binance-futures","BTCUSDT",1726280308422,[[60420.1,12.502],[60420.0,1.229],[60419.8,2.327],[60419.7,0.002],[60419.1,0.003]],[[60420.2,6.125],[60420.5,0.003],[60423.0,0.002],[60427.6,1.109],[60432.4,0.005]]]
["binance-futures","BTCUSDT",1726280357334,[[60417.9,8.722],[60417.8,1.415],[60417.7,0.056],[60417.3,0.04],[60417.2,0.04]],[[60418.0,8.487],[60418.1,0.036],[60418.2,0.028],[60418.3,0.018],[60418.4,0.025]]]
["binance-futures","BTCUSDT",1726280397370,[[60401.0,7.37],[60400.9,0.138],[60400.6,0.004],[60400.5,2.048],[60400.4,0.083]],[[60401.1,3.242],[60401.4,0.006],[60402.0,0.002],[60402.7,0.003],[60404.0,0.057]]]
["binance-futures","BTCUSDT",1726280451155,[[60393.0,6.511],[60392.9,0.522],[60392.8,0.003],[60392.0,0.003],[60391.7,0.008]],[[60393.1,13.337],[60393.2,0.004],[60393.5,0.008],[60394.0,0.002],[60394.4,0.002]]]
["binance-futures","BTCUSDT",1726280502859,[[60389.1,9.465],[60389.0,0.002],[60388.9,0.012],[60388.8,0.086],[60388.4,0.009]],[[60389.2,1.678],[60389.3,0.082],[60389.4,0.015],[60389.5,0.01],[60389.6,0.01]]]
["binance-futures","BTCUSDT",1726280537623,[[60395.1,0.316],[60395.0,0.002],[60394.8,0.002],[60394.4,0.083],[60393.8,0.002]],[[60395.2,8.19],[60395.3,0.002],[60396.0,0.283],[60396.1,0.045],[60396.2,0.002]]]
["binance-futures","BTCUSDT",1726280592458,[[60374.0,7.165],[60373.9,0.04],[60373.8,0.053],[60373.7,0.002],[60373.5,0.003]],[[60374.1,8.162],[60374.2,0.002],[60374.3,0.002],[60375.0,0.2],[60375.4,0.002]]]
["binance-futures","BTCUSDT",1726280636523,[[60384.6,12.086],[60384.5,0.333],[60384.1,0.007],[60384.0,0.002],[60383.8,0.083]],[[60384.7,14.012],[60384.8,0.008],[60385.0,0.037],[60385.2,0.002],[60385.5,0.022]]]
["binance-futures","BTCUSDT",1726280675123,[[60384.6,0.884],[60384.4,0.013],[60384.2,0.004],[60384.1,0.007],[60384.0,0.002]],[[60384.7,13.097],[60384.8,0.193],[60385.0,0.18],[60385.2,0.002],[60385.5,0.22]]]
["binance-futures","BTCUSDT",1726280731826,[[60379.9,12.996],[60379.8,0.018],[60379.0,0.045],[60378.8,0.002],[60378.5,0.3]],[[60380.0,0.021],[60380.7,0.002],[60381.0,0.002],[60381.8,0.005],[60382.1,0.002]]]
["binance-futures","BTCUSDT",1726280767304,[[60379.9,8.011],[60379.8,0.048],[60379.7,0.062],[60378.9,0.372],[60373.1,0.263]],[[60380.0,5.972],[60380.1,0.208],[60380.7,0.1],[60381.3,0.002],[60382.0,0.2]]]
["binance-futures","BTCUSDT",1726280825473,[[60387.8,1.178],[60387.7,0.007],[60387.0,0.332],[60386.5,0.001],[60386.3,0.006]],[[60387.9,21.724],[60388.0,2.906],[60388.1,0.007],[60388.7,0.002],[60388.8,0.083]]]
["binance-futures","BTCUSDT",1726280877000,[[60397.1,2.089],[60395.3,0.067],[60394.1,0.404],[60394.0,0.092],[60393.9,0.002]],[[60397.2,11.174],[60397.3,0.004],[60397.6,0.002],[60398.0,1.555],[60398.1,1.458]]]
["binance-futures","BTCUSDT",1726280889104,[[60397.1,0.786],[60397.0,0.051],[60396.9,0.011],[60396.6,0.28],[60396.0,0.022]],[[60397.2,8.571],[60398.0,0.002],[60398.1,0.002],[60398.3,0.862],[60398.5,0.004]]]
["binance-futures","BTCUSDT",1726280972354,[[60417.0,6.491],[60416.7,0.02],[60416.6,0.002],[60415.6,0.149],[60415.2,0.331]],[[60417.1,16.383],[60417.2,2.098],[60417.4,0.076],[60418.3,0.005],[60418.5,0.083]]]
["binance-futures","BTCUSDT",1726280978173,[[60417.0,0.407],[60416.1,0.004],[60416.0,0.006],[60415.7,0.002],[60412.2,0.002]],[[60417.1,21.008],[60417.2,2.098],[60417.4,0.076],[60418.0,0.096],[60418.1,0.052]]]
["binance-futures","BTCUSDT",1726281038732,[[60399.5,0.031],[60399.0,0.018],[60398.9,0.012],[60398.3,0.002],[60398.2,0.981]],[[60399.6,25.465],[60399.7,0.002],[60399.9,0.002],[60400.0,0.455],[60403.8,0.085]]]
["binance-futures","BTCUSDT",1726281118474,[[60394.4,16.225],[60394.3,0.004],[60394.0,0.002],[60393.9,0.17],[60393.3,0.019]],[[60394.5,5.327],[60394.8,0.4],[60395.0,0.424],[60395.1,0.002],[60396.7,0.002]]]
["binance-futures","BTCUSDT",1726281157831,[[60378.0,23.906],[60377.9,0.736],[60377.8,0.002],[60377.5,0.328],[60377.3,0.915]],[[60378.1,1.187],[60378.2,0.002],[60378.4,0.002],[60379.0,0.002],[60379.4,0.002]]]
["binance-futures","BTCUSDT",1726281178705,[[60378.0,2.063],[60377.9,0.083],[60377.7,0.003],[60377.6,0.002],[60377.3,0.915]],[[60378.1,12.766],[60378.2,0.006],[60378.3,0.026],[60378.4,0.002],[60378.5,0.002]]]
["binance-futures","BTCUSDT",1726281260062,[[60379.8,0.08],[60379.7,0.005],[60379.0,0.002],[60378.9,0.032],[60378.8,0.032]],[[60379.9,15.821],[60380.0,2.092],[60380.4,0.008],[60380.5,3.994],[60380.6,0.33]]]
["binance-futures","BTCUSDT",1726281298813,[[60372.6,5.682],[60372.4,0.036],[60372.0,0.127],[60371.7,0.123],[60371.5,0.198]],[[60372.7,14.786],[60372.8,0.009],[60372.9,4.119],[60373.0,0.107],[60373.1,3.874]]]
["binance-futures","BTCUSDT",1726281346595,[[60370.0,12.114],[60369.9,0.057],[60369.8,0.033],[60369.5,0.016],[60369.2,0.005]],[[60370.1,17.169],[60370.2,0.007],[60371.0,0.002],[60371.2,0.003],[60371.4,0.002]]]
["binance-futures","BTCUSDT",1726281369274,[[60357.6,8.051],[60357.5,0.234],[60357.4,0.025],[60357.3,0.036],[60357.1,0.019]],[[60357.7,7.624],[60357.8,0.006],[60358.0,0.002],[60358.6,0.151],[60358.7,1.162]]]
["binance-futures","BTCUSDT",1726281428807,[[60365.0,14.783],[60364.9,0.016],[60364.5,0.017],[60364.3,0.005],[60364.0,0.009]],[[60365.1,1.37],[60365.2,0.002],[60365.3,0.003],[60365.5,0.003],[60365.6,0.007]]]
["binance-futures","BTCUSDT",1726281479425,[[60358.0,8.413],[60357.9,0.008],[60357.8,0.002],[60357.7,0.054],[60357.6,0.144]],[[60358.1,7.993],[60358.4,0.327],[60359.0,0.002],[60359.4,0.002],[60360.0,0.055]]]
["binance-futures","BTCUSDT",1726281499623,[[60360.7,2.038],[60359.4,0.002],[60359.0,0.002],[60358.8,0.013],[60358.5,0.002]],[[60360.8,19.853],[60360.9,0.008],[60361.0,0.004],[60361.1,0.011],[60363.5,0.485]]]
["binance-futures","BTCUSDT",1726281565136,[[60356.0,9.352],[60355.9,0.005],[60355.8,0.063],[60355.7,0.01],[60355.5,0.169]],[[60356.1,9.057],[60356.2,2.116],[60356.3,0.006],[60360.4,0.017],[60361.1,0.008]]]
["binance-futures","BTCUSDT",1726281570999,[[60356.0,8.472],[60355.9,0.007],[60355.8,0.063],[60355.7,0.01],[60355.3,0.152]],[[60356.1,8.407],[60356.2,2.077],[60356.3,0.004],[60357.1,0.329],[60372.3,0.202]]]
["binance-futures","BTCUSDT",1726281645635,[[60361.2,8.531],[60361.1,0.003],[60361.0,0.002],[60360.0,0.002],[60359.3,0.005]],[[60361.3,8.051],[60361.5,0.003],[60362.5,0.618],[60362.6,2.017],[60362.7,0.002]]]
["binance-futures","BTCUSDT",1726281686087,[[60361.9,13.62],[60361.8,0.007],[60361.2,0.003],[60361.0,0.2]],[[60362.0,7.271],[60363.0,0.033],[60363.2,0.1],[60363.3,0.493],[60365.0,0.022]]]
["binance-futures","BTCUSDT",1726281726569,[[60361.9,1.573],[60361.4,0.232],[60361.0,0.002],[60360.6,0.002],[60360.3,0.137]],[[60362.0,12.552],[60362.1,0.004],[60362.2,0.002],[60362.4,0.005],[60363.2,0.329]]]
["binance-futures","BTCUSDT",1726281775088,[[60361.9,7.629],[60361.8,0.003],[60361.0,0.533],[60360.6,0.002],[60348.6,1.255]],[[60362.0,9.559],[60362.1,0.184],[60362.2,0.002],[60362.6,0.335],[60362.9,0.002]]]
["binance-futures","BTCUSDT",1726281812532,[[60347.2,2.665],[60346.8,0.02],[60346.0,0.005],[60345.3,0.002],[60345.2,0.005]],[[60347.3,19.381],[60347.4,0.012],[60347.5,0.002],[60348.0,2.542],[60348.1,0.089]]]
["binance-futures","BTCUSDT",1726281865456,[[60345.0,2.016],[60344.3,0.002],[60344.1,0.004],[60344.0,0.017],[60343.8,0.004]],[[60345.1,22.943],[60345.2,0.004],[60345.5,0.741],[60345.6,0.839],[60346.4,0.002]]]
["binance-futures","BTCUSDT",1726281907554,[[60345.0,1.197],[60344.9,0.017],[60344.6,0.006],[60344.5,0.003],[60344.3,0.083]],[[60345.1,7.208],[60345.2,0.042],[60345.3,0.005],[60345.6,0.003],[60346.0,0.002]]]
["binance-futures","BTCUSDT",1726281943610,[[60366.5,4.44],[60366.4,0.003],[60366.3,0.331],[60366.0,0.333],[60365.2,0.006]],[[60366.6,7.097],[60366.7,0.263],[60367.0,0.002],[60367.1,0.021],[60367.5,0.007]]]
["binance-futures","BTCUSDT",1726281995091,[[60343.9,11.784],[60343.8,0.013],[60343.5,0.005],[60342.8,0.003]],[[60344.0,15.859],[60344.1,3.413],[60344.2,0.004],[60344.3,0.1],[60344.4,0.003]]]
["binance-futures","BTCUSDT",1726282000559,[[60340.0,7.269],[60339.8,0.008],[60339.6,0.003],[60339.3,0.002],[60339.2,0.086]],[[60340.1,5.811],[60340.2,3.89],[60340.5,0.912],[60340.7,0.019],[60340.9,0.003]]]
["binance-futures","BTCUSDT",1726282075407,[[60299.0,12.258],[60298.9,0.025],[60298.7,0.002],[60298.6,0.052],[60298.3,0.083]],[[60299.1,5.678],[60299.2,0.007],[60299.3,0.003],[60299.5,0.011],[60299.6,0.007]]]
["binance-futures","BTCUSDT",1726282124652,[[60290.0,92.903],[60289.9,0.008],[60289.8,0.252],[60289.7,0.014],[60289.6,0.002]],[[60290.1,17.646],[60290.2,0.351],[60290.3,0.006],[60290.5,0.081],[60290.7,0.314]]]
["binance-futures","BTCUSDT",1726282128131,[[60290.0,91.109],[60289.9,0.008],[60289.8,0.252],[60289.7,0.012],[60289.6,0.002]],[[60290.1,11.358],[60290.2,0.348],[60290.3,1.138],[60290.4,0.005],[60290.5,0.121]]]
["binance-futures","BTCUSDT",1726282199954,[[60292.0,2.856],[60291.9,0.348],[60291.7,0.002],[60291.5,0.026],[60290.7,0.006]],[[60292.1,13.562],[60292.2,0.165],[60292.4,0.331],[60292.5,0.003],[60293.9,0.04]]]
["binance-futures","BTCUSDT",1726282242285,[[60310.8,1.705],[60310.6,0.003],[60310.5,0.002],[60310.0,0.022],[60309.1,0.029]],[[60310.9,10.375],[60311.2,0.438],[60311.3,0.069],[60311.4,0.093],[60311.5,0.034]]]
["binance-futures","BTCUSDT",1726282274996,[[60295.0,12.528],[60294.9,0.004],[60294.6,0.083],[60294.4,0.032],[60294.2,0.063]],[[60295.1,1.471],[60295.2,0.248],[60296.1,0.333],[60296.4,0.002],[60299.6,0.002]]]
["binance-futures","BTCUSDT",1726282325923,[[60270.0,3.88],[60269.8,0.251],[60269.6,0.083],[60269.3,0.004],[60269.0,0.002]],[[60270.1,11.402],[60270.2,0.009],[60270.4,0.012],[60271.0,0.002],[60272.2,0.033]]]
["binance-futures","BTCUSDT",1726282331373,[[60270.0,1.323],[60269.8,0.251],[60269.1,0.002],[60269.0,0.002],[60268.9,0.005]],[[60270.1,12.313],[60270.2,0.003],[60270.3,0.065],[60270.4,0.012],[60270.8,0.158]]]
["binance-futures","BTCUSDT",1726282378922,[[60271.6,1.908],[60271.5,0.002],[60271.2,0.003],[60271.0,0.002],[60270.9,0.002]],[[60271.7,9.637],[60271.8,0.005],[60272.0,0.002],[60272.2,0.328],[60272.4,0.003]]]
["binance-futures","BTCUSDT",1726282451472,[[60269.0,20.516],[60268.9,0.056],[60268.8,0.002],[60268.2,0.232],[60268.1,2.397]],[[60269.1,0.025],[60269.2,0.332],[60269.7,0.694],[60269.9,0.1],[60270.0,0.539]]]
["binance-futures","BTCUSDT",1726282457014,[[60269.0,16.64],[60268.9,0.056],[60268.8,0.002],[60268.5,0.758],[60268.4,0.083]],[[60269.1,7.333],[60269.2,0.332],[60269.4,0.1],[60270.9,0.038],[60273.4,0.033]]]
["binance-futures","BTCUSDT",1726282504965,[[60269.0,10.294],[60268.9,0.004],[60268.7,1.677],[60268.6,1.666],[60268.5,0.083]],[[60269.1,8.07],[60269.3,0.595],[60269.4,0.167],[60269.6,0.328],[60269.7,0.317]]]
["binance-futures","BTCUSDT",1726282540957,[[60269.9,27.127],[60269.8,0.004],[60269.5,0.438],[60269.4,0.009],[60269.3,0.087]],[[60270.0,1.378],[60270.2,0.01],[60270.4,0.331],[60270.5,0.003],[60271.0,0.004]]]
["binance-futures","BTCUSDT",1726282611968,[[60275.9,1.466],[60275.6,1.679],[60275.2,0.002],[60275.0,1.947],[60274.6,0.002]],[[60276.0,16.126],[60276.1,1.232],[60276.6,0.416],[60276.7,0.002],[60277.1,0.003]]]
["binance-futures","BTCUSDT",1726282625206,[[60262.2,23.841],[60262.1,0.006],[60262.0,0.004],[60261.9,1.37],[60261.8,1.372]],[[60262.3,1.17],[60263.5,0.061],[60264.0,0.335],[60264.3,0.022],[60264.5,0.002]]]
["binance-futures","BTCUSDT",1726282665365,[[60258.1,9.518],[60258.0,0.391],[60257.9,0.004],[60257.8,0.002],[60257.6,0.002]],[[60258.2,12.119],[60258.3,0.003],[60258.4,0.008],[60258.6,2.047],[60258.7,0.003]]]
["binance-futures","BTCUSDT",1726282738491,[[60260.2,2.62],[60260.1,0.047],[60260.0,2.605],[60259.9,2.272],[60259.8,0.002]],[[60260.3,8.678],[60260.4,0.003],[60260.5,0.331],[60260.6,0.021],[60262.0,0.042]]]
["binance-futures","BTCUSDT",1726282743929,[[60259.9,2.069],[60259.8,0.004],[60259.7,0.002],[60258.9,0.004],[60258.6,0.004]],[[60260.0,19.674],[60260.1,0.014],[60260.2,0.055],[60260.3,1.136],[60260.4,0.129]]]
["binance-futures","BTCUSDT",1726282804876,[[60255.4,19.749],[60255.3,0.006],[60255.2,0.004],[60255.0,1.141],[60254.9,0.318]],[[60255.5,6.047],[60255.6,0.021],[60255.7,0.053],[60255.8,0.081],[60256.3,0.033]]]
["binance-futures","BTCUSDT",1726282859605,[[60288.2,3.594],[60287.0,0.002],[60286.9,0.004],[60283.9,0.002],[60282.8,0.01]],[[60288.3,10.356],[60288.4,0.002],[60288.5,0.004],[60289.0,0.002],[60289.8,0.002]]]
["binance-futures","BTCUSDT",1726282864144,[[60291.4,14.821],[60291.3,0.005],[60291.0,0.002],[60290.9,3.286],[60290.2,0.31]],[[60291.5,1.999],[60291.7,0.047],[60292.1,0.332],[60292.2,0.002],[60292.3,0.005]]]
["binance-futures","BTCUSDT",1726282916883,[[60294.9,10.265],[60294.1,0.073],[60294.0,0.002],[60293.9,0.098],[60293.7,3.591]],[[60295.0,4.408],[60295.1,0.328],[60295.4,0.015],[60295.5,0.207],[60296.5,0.117]]]
["binance-futures","BTCUSDT",1726282940684,[[60309.5,17.352],[60309.4,0.01],[60309.3,0.083],[60309.0,0.161],[60306.5,0.037]],[[60309.6,0.889],[60309.7,0.016],[60309.9,0.115],[60310.0,0.353],[60310.1,0.033]]]
["binance-futures","BTCUSDT",1726282984732,[[60318.6,28.951],[60318.5,0.625],[60318.4,0.065],[60318.3,0.322],[60318.2,0.006]],[[60318.7,0.031],[60319.3,0.002],[60319.8,0.008],[60319.9,0.016],[60320.0,0.424]]]
["binance-futures","BTCUSDT",1726283062233,[[60323.2,4.51],[60322.4,0.102],[60320.0,0.189],[60319.9,0.002],[60319.0,1.489]],[[60323.3,26.369],[60323.4,0.002],[60324.0,0.002],[60325.1,0.083],[60325.3,0.002]]]
["binance-futures","BTCUSDT",1726283097207,[[60338.6,9.712],[60338.5,0.007],[60338.0,0.002],[60337.7,0.09],[60321.9,0.215]],[[60338.7,14.72],[60338.8,0.039],[60339.0,0.901],[60339.2,0.002],[60340.1,0.303]]]
["binance-futures","BTCUSDT",1726283143657,[[60332.9,14.235],[60332.8,4.06],[60332.7,0.002],[60332.2,0.083],[60332.0,0.169]],[[60333.0,2.882],[60333.1,0.021],[60333.4,0.072],[60333.6,0.002],[60333.7,0.02]]]
["binance-futures","BTCUSDT",1726283195365,[[60351.1,1.333],[60351.0,0.014],[60350.2,0.014],[60350.0,0.652],[60347.0,0.018]],[[60351.2,23.018],[60351.3,0.046],[60351.4,0.087],[60351.5,1.884],[60351.6,0.005]]]
["binance-futures","BTCUSDT",1726283227004,[[60340.5,8.894],[60340.3,0.006],[60340.2,0.023],[60340.1,0.022],[60340.0,0.731]],[[60340.6,12.55],[60340.7,0.004],[60341.0,0.002],[60341.9,0.352],[60344.1,0.023]]]
["binance-futures","BTCUSDT",1726283279400,[[60347.9,3.006],[60347.0,0.004],[60346.6,0.002],[60346.5,0.002]],[[60348.0,14.755],[60348.1,2.624],[60348.2,0.004],[60348.5,0.004],[60349.0,0.32]]]
["binance-futures","BTCUSDT",1726283284266,[[60340.6,0.888],[60340.5,0.172],[60340.4,0.014],[60340.2,0.026],[60340.0,1.259]],[[60340.7,22.548],[60340.8,0.005],[60340.9,0.279],[60341.0,0.044],[60341.3,0.014]]]
["binance-futures","BTCUSDT",1726283354424,[[60313.7,6.638],[60313.6,0.01],[60313.5,0.086],[60313.4,0.029],[60313.2,0.181]],[[60313.8,5.732],[60314.0,0.002],[60314.4,0.004],[60315.0,0.02],[60319.7,0.014]]]
["binance-futures","BTCUSDT",1726283404073,[[60288.9,26.874],[60288.8,0.043],[60288.7,2.114],[60288.5,0.128],[60287.6,0.002]],[[60289.0,0.06],[60289.2,0.144],[60289.4,0.017],[60290.1,0.002],[60291.6,0.002]]]
["binance-futures","BTCUSDT",1726283409357,[[60294.8,28.106],[60294.7,0.013],[60294.5,2.345],[60294.4,0.002],[60294.2,0.014]],[[60294.9,0.505],[60295.0,0.022],[60295.2,0.016],[60296.2,0.008],[60296.5,0.08]]]
["binance-futures","BTCUSDT",1726283486145,[[60312.3,18.02],[60312.2,0.211],[60312.1,1.726],[60312.0,0.008],[60311.9,0.008]],[[60312.4,3.027],[60312.5,0.007],[60313.2,0.017],[60313.3,0.021],[60313.4,0.33]]]
["binance-futures","BTCUSDT",1726283532024,[[60322.2,8.52],[60322.1,0.098],[60322.0,0.002],[60321.8,0.003],[60321.5,0.288]],[[60322.3,1.017],[60322.6,0.017],[60322.8,0.017],[60323.5,0.006],[60323.6,0.002]]]
["binance-futures","BTCUSDT",1726283540140,[[60328.6,5.105],[60328.4,0.553],[60328.3,3.392],[60328.1,0.561],[60328.0,1.507]],[[60328.7,7.223],[60328.8,0.014],[60329.1,0.083],[60329.2,0.02],[60329.3,0.002]]]
["binance-futures","BTCUSDT",1726283619154,[[60330.6,9.489],[60330.5,3.146],[60330.4,0.008],[60330.0,0.002],[60329.8,0.005]],[[60330.7,3.71],[60330.8,0.015],[60331.1,0.037],[60331.4,0.014],[60331.8,0.761]]]
["binance-futures","BTCUSDT",1726283663743,[[60324.4,23.735],[60324.3,4.294],[60324.2,0.005],[60324.0,0.005],[60323.9,0.002]],[[60324.5,0.169],[60325.3,0.01],[60327.0,0.333],[60327.2,0.002],[60327.8,0.002]]]
["binance-futures","BTCUSDT",1726283705587,[[60342.8,4.128],[60342.6,0.046],[60342.3,0.011],[60342.1,0.083],[60342.0,0.002]],[[60342.9,1.492],[60343.0,0.016],[60343.2,0.139],[60343.4,0.012],[60343.5,0.004]]]
["binance-futures","BTCUSDT",1726283710954,[[60338.5,4.914],[60338.4,0.067],[60338.0,0.002],[60337.7,0.083],[60337.1,0.088]],[[60338.6,6.037],[60338.7,0.085],[60339.0,0.002],[60340.0,0.998],[60342.0,0.551]]]
["binance-futures","BTCUSDT",1726283795583,[[60349.7,11.245],[60349.6,0.057],[60349.0,0.085],[60348.9,0.132],[60340.2,0.018]],[[60349.8,2.616],[60350.0,0.185],[60350.3,0.007],[60353.0,0.345],[60357.9,0.347]]]
["binance-futures","BTCUSDT",1726283839529,[[60343.3,0.052],[60342.3,0.011],[60342.0,0.007],[60341.2,0.006],[60341.1,0.004]],[[60343.4,17.629],[60343.5,0.005],[60343.6,0.688],[60344.0,0.169],[60344.1,0.386]]]
["binance-futures","BTCUSDT",1726283846933,[[60343.3,7.209],[60342.8,0.083],[60342.0,0.002],[60341.9,0.005],[60340.5,0.002]],[[60343.4,7.134],[60343.6,0.381],[60344.0,0.169],[60344.1,0.036],[60344.7,0.002]]]
["binance-futures","BTCUSDT",1726283902542,[[60343.3,8.09],[60343.2,0.168],[60343.1,0.03],[60343.0,0.041],[60342.0,0.002]],[[60343.4,1.779],[60344.0,0.002],[60344.9,0.329],[60345.6,0.099],[60346.2,0.019]]]
["binance-futures","BTCUSDT",1726283950655,[[60336.3,3.078],[60336.2,0.151],[60336.1,0.02],[60336.0,0.324],[60335.9,0.204]],[[60336.4,10.108],[60336.5,0.002],[60337.0,0.002],[60337.7,0.002],[60338.4,0.398]]]
["binance-futures","BTCUSDT",1726284000384,[[60343.3,5.63],[60343.2,0.044],[60343.1,0.029],[60343.0,0.002],[60342.8,0.005]],[[60343.4,6.219],[60343.6,0.008],[60344.0,0.002],[60345.0,0.085],[60346.3,0.327]]]
["binance-futures","BTCUSDT",1726284082654,[[60340.1,7.726],[60340.0,0.501],[60339.8,0.083],[60339.0,0.002],[60283.1,0.858]],[[60340.2,11.788],[60340.3,0.405],[60340.4,0.006],[60340.6,0.028],[60341.2,0.035]]]
["binance-futures","BTCUSDT",1726284093951,[[60340.1,12.224],[60340.0,0.505],[60339.9,0.002],[60339.0,0.002]],[[60340.2,0.915],[60340.3,0.006],[60340.4,0.006],[60341.6,0.002],[60345.9,0.177]]]
["binance-futures","BTCUSDT",1726284138849,[[60344.6,26.298],[60344.5,0.01],[60344.4,0.004],[60344.1,1.964],[60344.0,0.045]],[[60344.7,0.198],[60344.8,0.005],[60346.4,0.002],[60346.8,0.003],[60346.9,0.313]]]
["binance-futures","BTCUSDT",1726284207358,[[60397.9,30.514],[60397.8,0.004],[60397.3,0.002],[60396.9,0.037],[60396.8,0.057]],[[60398.0,4.961],[60398.6,0.009],[60399.2,0.022],[60399.3,0.002],[60399.4,0.04]]]
["binance-futures","BTCUSDT",1726284212961,[[60397.9,21.72],[60397.8,0.009],[60397.7,0.005],[60397.3,0.002],[60397.1,0.097]],[[60398.0,6.117],[60398.1,0.25],[60398.2,0.002],[60398.3,0.518],[60398.6,0.009]]]
["binance-futures","BTCUSDT",1726284266853,[[60389.0,14.067],[60388.9,0.08],[60388.6,0.05],[60388.0,0.002],[60387.7,0.002]],[[60389.1,7.305],[60389.9,0.057],[60390.0,0.086],[60390.3,0.083],[60392.1,0.01]]]
["binance-futures","BTCUSDT",1726284294896,[[60380.1,22.27],[60380.0,0.713],[60379.9,0.005],[60379.6,0.1],[60379.1,0.103]],[[60380.2,3.563],[60380.6,0.005],[60380.8,0.003],[60380.9,4.339],[60381.0,0.283]]]
["binance-futures","BTCUSDT",1726284344295,[[60386.0,10.353],[60385.9,0.005],[60385.0,0.015],[60384.7,0.002],[60383.0,0.021]],[[60386.1,7.18],[60386.2,0.004],[60386.3,0.003],[60386.4,0.005],[60386.9,0.083]]]
["binance-futures","BTCUSDT",1726284402629,[[60375.0,18.784],[60374.9,0.012],[60374.6,0.083],[60374.0,0.008],[60373.9,0.036]],[[60375.1,2.924],[60376.0,0.002],[60376.4,0.002],[60378.0,0.175],[60378.1,0.321]]]
["binance-futures","BTCUSDT",1726284431510,[[60379.7,7.59],[60379.6,0.035],[60379.0,0.002],[60378.8,0.153],[60378.7,0.14]],[[60379.8,5.898],[60380.0,0.207],[60380.1,0.003],[60381.1,0.002],[60381.5,0.003]]]
["binance-futures","BTCUSDT",1726284489358,[[60382.5,16.4],[60382.4,0.012],[60382.3,0.029],[60382.2,0.024],[60382.0,0.008]],[[60382.6,0.961],[60382.8,0.005],[60383.0,0.007],[60383.9,0.002],[60384.2,0.274]]]
["binance-futures","BTCUSDT",1726284543347,[[60367.0,10.247],[60366.9,0.006],[60366.4,0.113],[60366.3,0.099],[60364.6,0.017]],[[60367.1,1.603],[60367.4,0.004],[60368.0,0.002],[60369.0,0.002],[60369.3,0.324]]]
["binance-futures","BTCUSDT",1726284581405,[[60369.4,2.593],[60369.3,0.002],[60369.0,0.002],[60368.0,0.002],[60367.6,0.002]],[[60369.5,9.349],[60369.6,0.002],[60369.7,0.01],[60370.0,0.065],[60370.1,0.008]]]
["binance-futures","BTCUSDT",1726284664848,[[60367.3,9.579],[60367.2,0.003],[60367.1,0.128],[60367.0,0.002],[60366.9,4.063]],[[60367.4,1.308],[60368.0,0.002],[60368.1,0.33],[60368.7,0.004],[60369.0,0.002]]]
["binance-futures","BTCUSDT",1726284671554,[[60367.3,9.257],[60367.2,0.003],[60367.1,0.128],[60367.0,0.002],[60366.9,4.063]],[[60367.4,1.457],[60368.0,2.261],[60368.1,0.003],[60368.7,0.008],[60369.3,0.039]]]
["binance-futures","BTCUSDT",1726284743244,[[60386.5,0.073],[60386.1,0.002],[60384.8,0.266],[60384.0,0.002],[60383.4,0.42]],[[60386.6,14.104],[60386.7,0.007],[60386.9,0.065],[60387.0,0.002],[60387.1,0.052]]]
["binance-futures","BTCUSDT",1726284755327,[[60375.0,0.061]],[[60375.1,25.986],[60375.6,2.78],[60375.7,1.427],[60375.8,1.729],[60376.0,0.01]]]
["binance-futures","BTCUSDT",1726284804904,[[60358.4,3.945],[60358.2,0.002],[60358.0,0.018],[60357.8,0.013],[60357.6,0.269]],[[60358.5,14.948],[60358.6,0.174],[60359.0,0.002],[60359.6,0.016],[60359.8,0.002]]]
["binance-futures","BTCUSDT",1726284871810,[[60335.9,4.3],[60335.7,0.011],[60335.6,0.057],[60335.5,0.002],[60310.0,0.802]],[[60336.0,13.279],[60336.1,0.011],[60336.3,0.01],[60336.5,0.006],[60336.6,0.033]]]
["binance-futures","BTCUSDT",1726284887392,[[60337.1,19.708],[60337.0,0.04],[60336.9,0.067],[60336.8,0.038],[60336.5,0.499]],[[60337.2,1.595],[60337.4,0.006],[60338.0,0.002],[60338.1,0.006],[60339.2,0.004]]]
["binance-futures","BTCUSDT",1726284936415,[[60317.4,12.337],[60317.3,0.004],[60317.2,0.002],[60317.1,0.024],[60316.9,0.101]],[[60317.5,1.501],[60317.6,0.002],[60318.7,0.002],[60319.0,0.002],[60322.5,0.083]]]
["binance-futures","BTCUSDT",1726284974386,[[60321.1,10.132],[60321.0,0.038],[60320.9,0.034],[60320.7,0.083],[60319.1,0.161]],[[60321.2,3.177],[60321.3,0.064],[60321.4,0.005],[60322.7,0.037],[60323.1,0.013]]]
["binance-futures","BTCUSDT",1726285061747,[[60334.9,14.915],[60334.8,0.01],[60334.4,0.005],[60330.3,0.002],[60329.9,0.125]],[[60335.0,9.086],[60335.1,0.002],[60335.2,0.002],[60335.3,0.002],[60335.6,0.003]]]
["binance-futures","BTCUSDT",1726285073473,[[60337.1,6.669],[60337.0,0.333],[60335.9,0.327],[60335.8,0.002],[60335.7,0.002]],[[60337.2,7.705],[60337.4,0.023],[60338.0,0.002],[60338.1,0.009],[60338.2,0.083]]]
["binance-futures","BTCUSDT",1726285109013,[[60328.1,0.614],[60328.0,0.002],[60327.8,0.009],[60327.7,0.002],[60327.2,0.075]],[[60328.2,20.04],[60328.3,0.028],[60328.4,0.002],[60328.6,0.019],[60328.7,0.055]]]
["binance-futures","BTCUSDT",1726285192428,[[60351.6,0.239],[60350.8,0.01],[60350.2,0.083],[60350.1,0.002],[60348.0,0.619]],[[60351.7,19.268],[60351.8,2.539],[60351.9,0.006],[60352.0,0.002],[60352.1,0.934]]]
["binance-futures","BTCUSDT",1726285238477,[[60329.4,8.937],[60329.3,0.003],[60329.2,0.017],[60329.1,0.179],[60329.0,0.002]],[[60329.5,11.082],[60329.6,0.019],[60329.8,0.002],[60329.9,0.086],[60330.0,0.004]]]
["binance-futures","BTCUSDT",1726285244402,[[60329.4,0.463],[60329.2,0.015],[60329.1,0.076],[60329.0,0.002],[60328.1,0.097]],[[60329.5,10.7],[60329.6,0.058],[60329.7,0.115],[60329.8,0.03],[60329.9,0.11]]]
["binance-futures","BTCUSDT",1726285335427,[[60325.0,9.757],[60324.9,0.031],[60324.8,0.003],[60324.5,0.003],[60324.0,0.002]],[[60325.1,15.328],[60325.2,1.337],[60325.3,0.011],[60326.0,1.002],[60326.1,0.011]]]
["binance-futures","BTCUSDT",1726285341223,[[60325.0,12.312],[60324.9,0.033],[60324.5,0.003],[60324.4,0.35],[60324.3,0.032]],[[60325.1,2.447],[60325.2,0.039],[60325.3,0.007],[60326.0,1.002],[60326.3,0.003]]]
["binance-futures","BTCUSDT",1726285387702,[[60321.6,0.505],[60321.3,0.111],[60321.1,0.039],[60321.0,0.006],[60320.3,0.002]],[[60321.7,25.03],[60321.8,0.53],[60321.9,0.008],[60322.0,0.169],[60322.5,0.198]]]
["binance-futures","BTCUSDT",1726285443636,[[60310.1,19.589],[60310.0,0.656],[60309.9,0.102],[60309.8,0.178]],[[60310.2,0.839],[60311.0,0.002],[60312.7,0.002],[60313.7,0.327],[60315.9,0.191]]]
["binance-futures","BTCUSDT",1726285488870,[[60295.8,8.836],[60293.3,0.011],[60293.0,0.048],[60292.9,0.002],[60292.6,0.004]],[[60295.9,16.059],[60296.0,0.015],[60297.0,0.002],[60297.8,0.326],[60298.1,0.003]]]
["binance-futures","BTCUSDT",1726285532447,[[60298.7,6.943],[60298.6,0.02],[60298.2,0.005],[60298.0,0.046],[60297.5,0.006]],[[60298.8,15.12],[60298.9,0.01],[60299.0,0.004],[60299.2,0.017],[60304.8,0.346]]]
["binance-futures","BTCUSDT",1726285567508,[[60308.3,13.647],[60308.2,0.024],[60308.0,0.002],[60307.8,0.083],[60307.2,0.434]],[[60308.4,1.239],[60308.5,0.002],[60308.6,0.003],[60308.9,0.008],[60309.0,0.004]]]
["binance-futures","BTCUSDT",1726285624905,[[60300.0,5.843],[60299.8,0.102],[60299.7,0.032],[60299.6,0.002],[60299.4,0.433]],[[60300.1,1.033],[60300.2,0.002],[60300.3,0.002],[60301.0,0.002],[60301.4,0.002]]]
["binance-futures","BTCUSDT",1726285674285,[[60313.6,0.988],[60313.0,0.002],[60312.3,0.002],[60312.0,0.002],[60311.6,0.002]],[[60313.7,16.669],[60313.8,0.017],[60313.9,0.017],[60314.3,0.33],[60314.8,0.002]]]
["binance-futures","BTCUSDT",1726285703821,[[60303.8,0.132],[60303.7,0.011],[60303.6,0.345],[60303.5,0.346],[60303.4,0.355]],[[60303.9,28.877],[60304.0,0.011],[60304.1,0.013],[60304.2,0.192],[60304.3,0.002]]]
["binance-futures","BTCUSDT",1726285748054,[[60313.7,19.259],[60313.6,0.123],[60313.5,0.002],[60313.0,0.002],[60312.6,0.093]],[[60313.8,1.938],[60314.0,0.009],[60315.0,0.181],[60315.1,0.002],[60315.9,0.468]]]
["binance-futures","BTCUSDT",1726285813744,[[60305.9,8.276],[60305.7,0.012],[60305.6,0.092],[60305.3,0.122],[60304.6,0.017]],[[60306.0,10.569],[60306.1,0.004],[60307.0,0.002],[60307.3,0.004],[60307.4,0.002]]]
["binance-futures","BTCUSDT",1726285841454,[[60300.1,2.278],[60300.0,1.889],[60299.2,0.009],[60298.5,0.005],[60297.4,0.023]],[[60300.2,27.653],[60300.3,2.508],[60300.4,0.006],[60300.8,0.055],[60301.0,0.002]]]
["binance-futures","BTCUSDT",1726285899018,[[60308.6,0.273],[60308.3,0.006],[60308.0,0.002],[60307.5,0.572],[60301.2,1.131]],[[60308.7,9.134],[60308.8,0.029],[60308.9,0.007],[60309.5,0.018],[60309.7,0.1]]]
["binance-futures","BTCUSDT",1726285954723,[[60300.0,0.776],[60299.8,0.002],[60299.3,0.002],[60299.0,0.002],[60298.9,0.205]],[[60300.1,25.149],[60300.2,0.21],[60300.3,0.004],[60300.6,0.106],[60300.7,0.017]]]
["binance-futures","BTCUSDT",1726285993695,[[60304.0,0.202],[60303.9,0.005],[60302.8,0.328],[60301.6,0.003],[60301.3,0.002]],[[60304.1,14.389],[60304.2,0.009],[60304.3,0.002],[60304.5,0.005],[60304.7,0.004]]]
["binance-futures","BTCUSDT",1726286051268,[[60302.0,5.802],[60301.8,0.574],[60301.7,0.173],[60301.6,0.005],[60301.2,1.219]],[[60302.1,17.924],[60302.2,0.031],[60302.3,1.83],[60302.7,4.424],[60304.8,0.004]]]
["binance-futures","BTCUSDT",1726286107431,[[60322.3,7.905],[60322.2,0.291],[60322.0,0.002],[60321.0,0.004],[60320.9,0.083]],[[60322.4,11.632],[60322.5,0.003],[60322.9,0.002],[60323.0,0.002],[60323.2,0.002]]]
["binance-futures","BTCUSDT",1726286148783,[[60322.3,1.123],[60322.2,0.118],[60322.0,0.072],[60321.2,0.002],[60321.0,0.004]],[[60322.4,9.177],[60322.5,0.003],[60322.6,0.004],[60322.9,0.002],[60323.0,0.012]]]
["binance-futures","BTCUSDT",1726286186999,[[60327.4,8.997],[60327.3,0.008],[60327.0,0.002],[60326.9,4.208],[60326.8,0.002]],[[60327.5,6.652],[60327.6,0.1],[60328.8,0.002],[60328.9,0.01],[60329.0,0.006]]]
["binance-futures","BTCUSDT",1726286238231,[[60327.5,3.318],[60327.4,0.023],[60327.0,0.005],[60326.2,0.002],[60326.1,0.004]],[[60327.6,9.625],[60327.7,0.005],[60327.8,0.002],[60327.9,0.006],[60328.0,0.012]]]
["binance-futures","BTCUSDT",1726286317410,[[60315.2,7.798],[60315.1,0.1],[60315.0,0.022],[60314.9,0.083],[60314.7,0.002]],[[60315.3,9.232],[60315.4,0.014],[60316.0,0.002],[60316.2,0.326],[60316.5,0.042]]]
["binance-futures","BTCUSDT",1726286334919,[[60304.8,8.33],[60304.7,0.031],[60304.5,0.003],[60304.3,0.05],[60304.1,0.059]],[[60304.9,15.801],[60305.0,0.016],[60305.5,0.848],[60305.7,0.002],[60306.2,0.002]]]
["binance-futures","BTCUSDT",1726286386428,[[60280.0,6.562],[60279.7,0.005],[60279.3,0.002],[60279.2,0.068],[60278.7,0.002]],[[60280.1,5.631],[60280.9,1.27],[60281.0,2.982],[60281.1,0.004],[60281.4,4.52]]]
["binance-futures","BTCUSDT",1726286451155,[[60303.8,2.97],[60303.7,0.25],[60302.5,1.767],[60301.5,0.066],[60301.2,0.083]],[[60303.9,15.046],[60304.0,0.917],[60304.1,0.007],[60304.6,0.06],[60304.8,0.032]]]
["binance-futures","BTCUSDT",1726286470620,[[60300.9,1.847],[60300.7,0.031],[60299.8,0.28],[60299.7,0.01]],[[60301.0,25.355],[60301.1,2.752],[60301.2,0.006],[60301.4,0.071],[60301.5,0.988]]]
["binance-futures","BTCUSDT",1726286523854,[[60292.0,28.079],[60291.9,4.113],[60291.8,0.006],[60291.4,0.052],[60291.0,0.2]],[[60292.1,0.328],[60292.2,0.004],[60292.3,0.02],[60293.8,0.004],[60294.1,0.044]]]
["binance-futures","BTCUSDT",1726286584031,[[60298.9,3.643],[60298.7,0.061],[60298.0,0.002],[60297.2,0.025]],[[60299.0,11.127],[60299.1,0.006],[60299.4,0.329],[60299.5,0.005],[60300.0,0.221]]]
["binance-futures","BTCUSDT",1726286610071,[[60290.5,10.074],[60290.0,0.002],[60289.7,0.057],[60289.6,0.204],[60289.2,0.002]],[[60290.6,6.829],[60290.7,0.151],[60290.8,0.041],[60290.9,0.044],[60291.0,0.055]]]
["binance-futures","BTCUSDT",1726286661680,[[60284.0,10.349],[60283.9,0.002],[60283.0,0.002],[60282.7,0.004],[60275.0,0.353]],[[60284.1,0.392],[60284.3,0.068],[60284.6,0.012],[60285.0,0.002],[60391.1,0.216]]]
["binance-futures","BTCUSDT",1726286694714,[[60288.6,10.081],[60288.5,2.565],[60288.4,2.4],[60288.3,0.004],[60288.0,0.093]],[[60288.7,0.974],[60289.0,0.002],[60289.1,0.01],[60289.4,0.329],[60290.0,0.285]]]
["binance-futures","BTCUSDT",1726286780325,[[60282.8,12.681],[60282.7,0.005],[60282.4,0.083],[60282.2,0.005],[60281.5,0.002]],[[60282.9,6.609],[60283.0,0.007],[60283.2,0.211],[60283.5,1.446],[60284.0,0.235]]]
["binance-futures","BTCUSDT",1726286785937,[[60282.8,10.497],[60282.7,0.003],[60282.2,0.083],[60282.0,0.553],[60281.9,0.002]],[[60282.9,4.29],[60283.0,0.007],[60283.2,0.007],[60283.4,0.33],[60283.9,0.04]]]
["binance-futures","BTCUSDT",1726286840344,[[60283.1,10.838],[60283.0,0.002],[60282.8,1.089],[60282.7,0.015],[60281.8,0.352]],[[60283.2,0.515],[60284.0,0.006],[60284.1,0.408],[60284.4,0.01],[60284.5,0.002]]]
["binance-futures","BTCUSDT",1726286922146,[[60280.0,12.006],[60279.9,0.773],[60279.4,0.35],[60279.0,0.002],[60278.9,0.008]],[[60280.1,1.979],[60280.2,0.04],[60280.3,0.029],[60280.4,0.018],[60280.5,0.018]]]
["binance-futures","BTCUSDT",1726286932143,[[60280.0,8.288],[60279.9,0.771],[60279.0,0.002],[60278.9,0.008],[60278.8,0.189]],[[60280.1,3.267],[60280.2,0.04],[60280.3,0.029],[60280.4,0.018],[60280.5,0.018]]]
["binance-futures","BTCUSDT",1726286985088,[[60281.1,11.567],[60281.0,0.012],[60280.9,0.004],[60280.6,1.568],[60280.5,4.43]],[[60281.2,7.039],[60281.4,0.329],[60281.7,0.029],[60282.0,0.002],[60282.1,0.002]]]
["binance-futures","BTCUSDT",1726287033987,[[60271.0,9.032],[60270.9,0.002],[60270.8,0.03],[60270.0,1.012],[60269.7,0.002]],[[60271.1,1.719],[60271.2,0.013],[60271.8,0.01],[60272.2,0.01],[60272.4,0.002]]]
["binance-futures","BTCUSDT",1726287068890,[[60266.5,9.955],[60266.4,0.007],[60266.1,0.055],[60266.0,0.002],[60265.9,0.005]],[[60266.6,4.53],[60266.8,0.002],[60266.9,0.01],[60267.0,1.002],[60267.5,0.327]]]
["binance-futures","BTCUSDT",1726287116118,[[60275.0,8.541],[60274.9,0.003],[60273.5,0.198],[60273.4,0.002],[60273.0,0.002]],[[60275.1,2.677],[60275.2,0.008],[60275.7,0.021],[60276.4,0.002],[60336.1,0.015]]]
["binance-futures","BTCUSDT",1726287152994,[[60262.4,13.608],[60262.3,0.004],[60261.8,0.09],[60261.5,0.007]],[[60262.5,1.834],[60262.6,0.006],[60263.0,0.002],[60263.8,0.002],[60265.1,0.002]]]
["binance-futures","BTCUSDT",1726287201477,[[60264.3,9.718],[60264.2,0.002],[60264.0,0.002],[60263.9,1.521],[60263.8,0.004]],[[60264.4,7.854],[60264.7,0.003],[60265.0,0.002],[60265.4,0.006],[60265.5,0.01]]]
["binance-futures","BTCUSDT",1726287255754,[[60257.8,7.042],[60257.7,0.084],[60256.5,0.002],[60252.5,0.002],[60251.8,0.305]],[[60257.9,17.901],[60258.0,0.726],[60258.1,0.361],[60258.2,0.012],[60259.1,0.042]]]
["binance-futures","BTCUSDT",1726287288477,[[60257.8,11.96],[60257.7,0.088],[60257.2,0.083],[60256.7,0.003],[60256.6,0.094]],[[60257.9,8.301],[60258.0,0.006],[60258.3,4.497],[60259.0,0.869],[60259.1,0.048]]]
["binance-futures","BTCUSDT",1726287329324,[[60267.1,11.602],[60267.0,0.004],[60266.4,0.501],[60266.3,0.042],[60266.2,0.083]],[[60267.2,3.891],[60267.4,0.181],[60268.0,0.864],[60268.7,0.002],[60268.8,0.499]]]
["binance-futures","BTCUSDT",1726287382636,[[60284.3,2.885],[60284.0,1.708],[60283.1,0.002],[60283.0,0.004],[60280.7,0.005]],[[60284.4,9.421],[60284.8,0.01],[60285.0,0.038],[60285.3,0.666],[60286.4,0.328]]]
["binance-futures","BTCUSDT",1726287420578,[[60280.3,3.819],[60280.1,0.123],[60280.0,0.867],[60279.2,0.003],[60279.1,0.013]],[[60280.4,15.809],[60280.5,0.016],[60280.6,1.963],[60281.0,0.002],[60285.4,0.056]]]
["binance-futures","BTCUSDT",1726287483289,[[60262.9,7.815],[60262.6,0.025],[60262.2,0.378],[60261.8,0.663],[60261.7,0.002]],[[60263.0,3.442],[60264.0,0.002],[60264.1,4.332],[60264.2,0.039],[60264.3,0.002]]]
["binance-futures","BTCUSDT",1726287533070,[[60249.9,5.326],[60249.8,0.123],[60249.7,0.004],[60249.4,0.002],[60249.3,0.003]],[[60250.0,13.139],[60250.1,0.014],[60250.7,0.003],[60250.9,0.083],[60251.0,0.002]]]
["binance-futures","BTCUSDT",1726287571352,[[60236.0,16.542],[60235.9,0.012],[60235.8,0.002],[60235.4,0.006],[60235.1,0.035]],[[60236.1,8.03],[60236.2,0.249],[60236.7,0.006],[60237.0,0.002],[60237.4,0.004]]]
["binance-futures","BTCUSDT",1726287619351,[[60260.3,13.771],[60260.2,0.089],[60260.0,0.017],[60259.5,0.202],[60259.0,0.004]],[[60260.4,5.798],[60260.5,0.01],[60261.0,0.002],[60261.6,0.087],[60262.7,0.377]]]
["binance-futures","BTCUSDT",1726287662726,[[60249.8,7.107],[60249.0,0.002],[60248.9,0.3],[60248.8,1.487],[60248.7,0.004]],[[60249.9,14.806],[60250.0,0.038],[60250.1,0.002],[60250.8,0.002],[60250.9,0.003]]]
["binance-futures","BTCUSDT",1726287704474,[[60276.6,13.586],[60276.5,0.006],[60276.0,0.002],[60275.9,0.003],[60275.3,0.008]],[[60276.7,25.364],[60276.8,0.015],[60277.0,0.005],[60277.1,0.065],[60277.3,0.083]]]
["binance-futures","BTCUSDT",1726287736146,[[60264.0,0.002],[60262.2,0.002],[60261.5,0.008]],[[60264.2,23.495],[60264.5,4.206],[60264.6,5.62],[60264.9,0.029],[60265.0,0.971]]]
["binance-futures","BTCUSDT",1726287791154,[[60259.9,0.022],[60259.8,0.005],[60259.4,0.005],[60258.7,0.005],[60256.1,0.085]],[[60260.0,26.213],[60260.1,5.114],[60260.2,0.019],[60260.3,0.006],[60260.5,0.083]]]
["binance-futures","BTCUSDT",1726287861069,[[60284.9,0.306],[60284.8,0.004],[60284.3,0.004],[60284.0,0.002],[60281.0,0.002]],[[60285.0,12.711],[60285.1,0.007],[60285.4,0.35],[60285.6,0.003],[60285.8,0.099]]]
["binance-futures","BTCUSDT",1726287882812,[[60306.9,0.284],[60306.1,0.003],[60306.0,0.002],[60305.7,0.002],[60305.6,0.004]],[[60307.0,15.643],[60307.1,0.006],[60307.4,0.35],[60307.6,0.009],[60307.7,0.163]]]
["binance-futures","BTCUSDT",1726287934274,[[60302.9,0.375],[60302.8,0.004],[60301.8,0.004]],[[60303.0,10.36],[60303.1,0.11],[60303.2,0.003],[60303.6,0.002],[60304.2,0.008]]]
["binance-futures","BTCUSDT",1726287996434,[[60302.5,0.149],[60302.0,0.005],[60301.9,0.004],[60301.2,0.003],[60300.8,0.018]],[[60302.6,27.267],[60302.8,0.061],[60302.9,0.254],[60303.0,0.219],[60303.1,0.014]]]
["binance-futures","BTCUSDT",1726288023535,[[60300.0,0.238],[60299.9,0.014],[60299.5,0.02],[60299.2,0.003],[60298.7,0.605]],[[60300.1,15.833],[60300.2,0.014],[60300.4,0.021],[60300.6,0.006],[60301.0,0.045]]]
["binance-futures","BTCUSDT",1726288086855,[[60292.2,12.534],[60292.1,0.04],[60292.0,0.361],[60291.9,0.003],[60291.8,0.043]],[[60292.3,10.152],[60292.4,0.005],[60292.9,0.002],[60293.0,0.002],[60293.2,0.003]]]
["binance-futures","BTCUSDT",1726288143138,[[60277.6,9.415],[60277.5,0.002],[60277.0,0.053],[60276.7,0.417],[60276.6,0.005]],[[60277.7,8.169],[60277.8,0.003],[60277.9,0.009],[60278.0,0.011],[60278.2,0.005]]]
["binance-futures","BTCUSDT",1726288180462,[[60283.4,14.649],[60283.3,0.004],[60283.0,2.523],[60282.4,0.002],[60282.1,0.129]],[[60283.5,2.741],[60284.0,0.002],[60284.8,0.002],[60285.4,0.021],[60285.7,0.009]]]
["binance-futures","BTCUSDT",1726288231747,[[60275.1,0.167],[60275.0,0.135],[60274.9,0.003],[60274.0,0.024],[60273.6,0.009]],[[60275.2,18.589],[60275.3,0.016],[60276.0,0.01],[60276.5,0.002],[60276.8,0.004]]]
["binance-futures","BTCUSDT",1726288269754,[[60274.1,14.052],[60274.0,0.006],[60273.9,0.022],[60273.1,0.719],[60261.3,0.516]],[[60274.2,3.082],[60274.9,0.031],[60275.0,0.006],[60275.2,0.004],[60275.3,0.004]]]
["binance-futures","BTCUSDT",1726288351405,[[60277.5,35.843],[60277.4,0.008],[60277.3,0.006],[60277.0,0.002],[60275.9,0.368]],[[60277.6,0.059],[60279.4,0.017],[60280.0,0.002],[60280.2,0.004],[60281.1,0.26]]]
["binance-futures","BTCUSDT",1726288361407,[[60290.0,10.975],[60289.9,0.004],[60288.7,0.006],[60287.5,0.2],[60286.0,0.169]],[[60290.1,8.142],[60290.4,0.01],[60290.6,0.004],[60291.0,0.202],[60291.4,0.117]]]
["binance-futures","BTCUSDT",1726288415095,[[60272.5,0.864],[60272.4,0.022],[60272.3,0.003],[60270.5,0.005],[60269.8,0.009]],[[60272.6,21.025],[60272.7,0.002],[60273.0,0.002],[60273.1,0.032],[60273.2,0.052]]]
["binance-futures","BTCUSDT",1726288486213,[[60277.9,12.406],[60277.8,0.009],[60277.7,5.4],[60277.6,0.002],[60277.1,0.076]],[[60278.0,6.047],[60278.6,0.009],[60279.0,0.002],[60279.3,0.085],[60279.8,0.067]]]
["binance-futures","BTCUSDT",1726288499918,[[60244.8,6.876],[60243.5,0.004],[60243.0,0.002],[60242.9,0.085],[60242.4,0.005]],[[60244.9,5.595],[60245.0,0.101],[60245.6,0.021],[60245.8,0.002],[60246.2,0.229]]]
["binance-futures","BTCUSDT",1726288557633,[[60236.3,2.387],[60236.1,0.008],[60236.0,0.202],[60235.7,0.002],[60235.1,0.008]],[[60236.4,13.76],[60236.5,0.018],[60236.7,0.578],[60236.8,0.018],[60237.4,0.01]]]
["binance-futures","BTCUSDT",1726288605002,[[60238.8,14.624],[60238.7,0.008],[60238.6,1.454],[60238.0,0.008],[60237.9,0.008]],[[60238.9,2.91],[60239.0,0.002],[60239.2,0.003],[60241.0,0.202],[60252.2,0.02]]]
["binance-futures","BTCUSDT",1726288634047,[[60279.9,25.321],[60279.8,0.012],[60279.7,0.007],[60279.5,0.019],[60279.0,0.002]],[[60280.0,10.87],[60280.1,0.107],[60280.2,0.002],[60280.7,0.003],[60282.1,0.002]]]
["binance-futures","BTCUSDT",1726288685672,[[60245.4,6.235],[60245.2,0.04],[60245.1,0.011],[60245.0,0.022],[60241.6,0.042]],[[60245.5,9.717],[60245.6,0.005],[60246.0,0.002],[60246.8,0.002],[60246.9,0.324]]]
["binance-futures","BTCUSDT",1726288720573,[[60245.6,12.934],[60245.5,0.006],[60245.3,0.02],[60245.2,0.016],[60245.0,0.022]],[[60245.7,7.604],[60245.8,0.305],[60245.9,4.267],[60246.0,0.01],[60247.0,0.004]]]
["binance-futures","BTCUSDT",1726288767115,[[60246.9,8.786],[60246.8,0.002],[60246.0,0.002],[60245.7,2.497]],[[60247.0,6.945],[60247.1,0.002],[60247.3,0.002],[60247.6,0.328],[60247.9,0.096]]]
["binance-futures","BTCUSDT",1726288831106,[[60249.9,8.519],[60249.5,0.591],[60249.4,0.006],[60249.0,0.2],[60244.9,0.065]],[[60250.0,8.19],[60251.1,0.004],[60251.2,0.002],[60251.3,0.002],[60255.4,0.01]]]
["binance-futures","BTCUSDT",1726288864672,[[60231.8,1.137],[60231.0,0.002],[60230.0,0.002],[60229.8,0.026],[60213.4,0.022]],[[60231.9,7.745],[60232.0,0.002],[60232.2,0.1],[60232.3,0.083],[60232.7,0.002]]]
["binance-futures","BTCUSDT",1726288904836,[[60238.8,16.973],[60238.7,0.006],[60238.4,0.114],[60238.0,0.044],[60234.5,0.002]],[[60238.9,3.352],[60239.2,0.002],[60240.2,0.002],[60240.4,0.002],[60240.9,0.219]]]
["binance-futures","BTCUSDT",1726288970578,[[60220.8,2.059],[60220.7,0.033],[60220.6,0.029],[60219.9,0.006],[60219.5,0.004]],[[60220.9,23.2],[60221.0,0.104],[60221.1,0.007],[60221.3,0.324],[60222.0,0.104]]]
["binance-futures","BTCUSDT",1726289003260,[[60232.1,10.489],[60232.0,0.004],[60231.9,0.089],[60231.7,0.002],[60230.8,0.008]],[[60232.2,22.15],[60232.3,0.017],[60232.5,0.01],[60232.6,0.019],[60232.7,0.201]]]
["binance-futures","BTCUSDT",1726289061140,[[60227.8,17.678],[60227.7,0.006],[60227.3,0.083],[60225.8,0.008],[60225.0,0.024]],[[60227.9,10.506],[60228.0,0.056],[60228.1,0.068],[60228.7,0.027],[60228.8,0.018]]]
["binance-futures","BTCUSDT",1726289104805,[[60226.8,4.618],[60225.8,0.004],[60225.5,0.025],[60225.4,0.031],[60225.2,0.05]],[[60226.9,19.099],[60227.0,0.025],[60227.1,0.011],[60227.6,0.328],[60228.0,0.459]]]
["binance-futures","BTCUSDT",1726289145854,[[60225.5,1.058],[60224.2,0.013],[60223.0,0.116],[60222.8,0.008],[60222.7,0.003]],[[60225.6,25.115],[60225.7,0.012],[60225.9,0.33],[60226.0,0.006],[60226.8,0.168]]]
["binance-futures","BTCUSDT",1726289191628,[[60226.8,8.465],[60226.7,0.006],[60226.6,0.002],[60226.4,0.133],[60225.5,0.002]],[[60226.9,0.843],[60227.0,0.002],[60227.9,0.318],[60228.0,0.134],[60234.7,0.176]]]
["binance-futures","BTCUSDT",1726289229554,[[60237.4,9.23],[60237.3,0.073],[60237.0,0.002],[60236.1,0.002],[60234.9,0.02]],[[60237.5,6.815],[60237.6,0.005],[60237.7,0.02],[60237.8,0.005],[60238.3,0.942]]]
["binance-futures","BTCUSDT",1726289280868,[[60233.9,5.567],[60233.8,0.002],[60232.6,0.002],[60232.1,0.002],[60225.1,0.323]],[[60234.0,5.965],[60234.2,0.003],[60234.5,1.194],[60234.7,0.33],[60235.5,0.318]]]
["binance-futures","BTCUSDT",1726289321292,[[60237.3,5.405],[60237.2,0.02],[60237.0,0.022],[60236.0,0.104],[60229.9,0.006]],[[60237.4,6.363],[60237.5,0.105],[60237.6,0.02],[60238.0,0.335],[60238.7,0.002]]]
["binance-futures","BTCUSDT",1726289375383,[[60238.2,5.512],[60238.1,4.087],[60238.0,0.004],[60237.0,0.105],[60233.1,0.104]],[[60238.3,6.544],[60238.9,0.002],[60239.0,0.079],[60240.1,0.08],[60241.5,0.88]]]
["binance-futures","BTCUSDT",1726289428768,[[60213.0,2.8],[60212.9,0.002],[60212.8,0.036],[60212.7,0.024],[60212.6,0.059]],[[60213.1,7.79],[60213.3,0.08],[60213.5,0.747],[60213.6,0.058],[60213.8,0.326]]]
["binance-futures","BTCUSDT",1726289461454,[[60204.7,16.42],[60204.6,0.004],[60204.3,1.416],[60204.0,0.249],[60203.7,0.499]],[[60204.8,0.21],[60204.9,0.004],[60205.0,0.002],[60205.5,0.017],[60205.6,0.622]]]
["binance-futures","BTCUSDT",1726289511460,[[60200.0,13.822],[60199.9,0.052],[60199.7,0.124],[60199.5,0.012],[60199.4,0.039]],[[60200.1,0.3],[60201.0,0.002],[60201.1,0.002],[60201.3,0.017],[60201.8,0.318]]]
["binance-futures","BTCUSDT",1726289561232,[[60199.9,5.108],[60199.8,0.806],[60199.4,0.002],[60199.0,0.002],[60198.6,0.002]],[[60200.0,6.563],[60200.1,0.019],[60200.2,0.003],[60201.0,0.04],[60228.8,0.215]]]
["binance-futures","BTCUSDT",1726289585056,[[60203.9,2.466],[60203.6,0.002],[60203.3,0.004],[60203.0,0.002],[60202.6,0.079]],[[60204.0,9.272],[60204.1,0.01],[60204.2,0.049],[60204.5,0.318],[60205.3,0.678]]]
["binance-futures","BTCUSDT",1726289632748,[[60190.4,11.103],[60190.3,0.002],[60190.0,0.002],[60189.9,0.108],[60189.2,0.004]],[[60190.5,1.061],[60190.6,0.061],[60190.7,0.355],[60191.0,0.002],[60191.1,1.173]]]
["binance-futures","BTCUSDT",1726289677818,[[60169.9,1.66],[60169.4,0.007],[60167.6,0.043],[60166.6,0.437],[60165.4,0.018]],[[60170.0,11.44],[60170.1,4.683],[60170.4,0.01],[60170.5,0.002],[60171.3,0.002]]]
["binance-futures","BTCUSDT",1726289706802,[[60178.1,6.011],[60177.7,0.004],[60177.1,0.147],[60177.0,0.002],[60176.8,0.057]],[[60178.2,6.554],[60178.3,0.014],[60178.4,0.059],[60178.9,1.433],[60179.0,0.2]]]
["binance-futures","BTCUSDT",1726289752664,[[60199.9,18.607],[60199.8,0.006],[60199.7,0.005],[60199.4,0.002]],[[60200.0,3.651],[60200.1,0.01],[60200.4,0.005],[60201.0,0.004],[60201.9,0.085]]]
["binance-futures","BTCUSDT",1726289784207,[[60189.8,0.082],[60188.8,0.026],[60188.7,0.086],[60188.3,0.082],[60187.8,0.116]],[[60189.9,14.573],[60190.0,0.277],[60190.1,0.042],[60190.2,0.003],[60190.4,0.177]]]
["binance-futures","BTCUSDT",1726289849266,[[60172.8,5.856],[60172.4,0.002],[60171.5,0.002],[60170.0,0.133],[60169.4,0.002]],[[60172.9,18.121],[60173.0,0.106],[60173.1,0.084],[60173.2,1.14],[60173.7,0.066]]]
["binance-futures","BTCUSDT",1726289875191,[[60170.0,2.988],[60169.0,0.191],[60168.2,0.002],[60168.1,1.225],[60168.0,5.876]],[[60170.1,7.882],[60170.9,0.318],[60171.0,0.002],[60171.1,0.129],[60171.4,0.002]]]
["binance-futures","BTCUSDT",1726289906922,[[60168.1,2.794],[60168.0,5.174],[60167.9,0.009],[60167.7,0.002],[60165.2,0.041]],[[60168.2,7.767],[60169.0,0.002],[60169.1,2.88],[60169.2,0.011],[60169.5,0.002]]]
["binance-futures","BTCUSDT",1726289971645,[[60168.0,22.832],[60167.9,0.004],[60167.8,0.002],[60167.2,0.002],[60167.0,0.002]],[[60168.1,7.698],[60168.2,2.95],[60168.3,0.585],[60168.5,0.203],[60168.7,0.471]]]
["binance-futures","BTCUSDT",1726289987036,[[60175.5,22.11],[60175.4,0.006],[60175.2,0.102],[60175.1,0.002],[60175.0,0.002]],[[60175.6,0.719],[60175.7,0.027],[60175.8,0.659],[60175.9,0.002],[60176.0,0.334]]]
["binance-futures","BTCUSDT",1726290030115,[[60184.0,4.062],[60183.9,1.663],[60183.7,0.002],[60183.0,0.002],[60182.7,0.004]],[[60184.1,12.104],[60184.2,0.033],[60185.0,0.002],[60185.3,0.017],[60185.4,0.002]]]
["binance-futures","BTCUSDT",1726290093161,[[60168.0,8.001],[60167.8,0.005],[60167.7,0.002],[60167.0,0.107],[60166.7,0.002]],[[60168.1,19.253],[60168.2,0.019],[60168.3,0.003],[60169.0,1.062],[60169.1,0.035]]]
["binance-futures","BTCUSDT",1726290114520,[[60169.4,26.217],[60169.3,0.087],[60169.2,2.869],[60169.1,0.313],[60169.0,0.002]],[[60169.5,0.797],[60169.9,0.507],[60170.0,0.048],[60170.1,0.186],[60170.6,0.014]]]
["binance-futures","BTCUSDT",1726290160190,[[60199.9,1.641],[60199.0,0.002],[60198.9,0.033],[60198.8,0.006],[60197.0,0.088]],[[60200.0,27.417],[60200.1,0.102],[60200.2,0.039],[60200.3,0.354],[60200.5,0.012]]]
["binance-futures","BTCUSDT",1726290193745,[[60192.8,5.09],[60192.7,0.017],[60192.6,0.009],[60192.0,1.431],[60191.5,0.002]],[[60192.9,10.768],[60193.0,0.135],[60193.1,0.356],[60194.0,0.174],[60194.1,0.038]]]
["binance-futures","BTCUSDT",1726290228111,[[60180.0,9.708],[60179.9,0.004],[60178.7,0.002],[60178.5,0.085],[60178.3,0.002]],[[60180.1,4.447],[60180.7,0.083],[60180.9,0.002],[60181.0,0.102],[60181.3,0.066]]]
["binance-futures","BTCUSDT",1726290286105,[[60200.1,33.515],[60200.0,2.997],[60199.9,2.483],[60199.8,0.091],[60199.7,0.056]],[[60200.2,0.038],[60200.6,0.329],[60200.7,0.003],[60200.8,0.002],[60201.0,0.013]]]
["binance-futures","BTCUSDT",1726290316420,[[60187.2,0.067],[60187.0,0.002],[60186.0,0.002],[60185.5,0.005],[60185.0,0.277]],[[60187.3,18.083],[60187.4,0.002],[60188.0,0.231],[60188.1,0.055],[60188.4,0.491]]]
["binance-futures","BTCUSDT",1726290353323,[[60175.0,12.261],[60174.9,0.004],[60174.5,0.033],[60173.1,0.106]],[[60175.1,17.217],[60175.2,0.012],[60175.4,0.031],[60175.5,0.328],[60175.6,2.88]]]
["binance-futures","BTCUSDT",1726290417220,[[60176.3,7.944],[60176.2,0.002],[60176.0,0.002],[60175.0,0.002],[60174.0,0.004]],[[60176.4,8.133],[60176.5,0.465],[60176.6,0.373],[60176.7,0.002],[60176.9,0.008]]]
["binance-futures","BTCUSDT",1726290451543,[[60169.0,13.49],[60168.9,0.087],[60168.1,2.154],[60167.7,0.034],[60166.9,5.007]],[[60169.1,0.269],[60170.0,0.057],[60170.2,0.083],[60170.4,0.002],[60170.5,0.327]]]
["binance-futures","BTCUSDT",1726290502103,[[60172.0,0.588],[60171.8,0.013],[60170.3,0.002],[60170.1,0.003],[60170.0,0.03]],[[60172.1,13.795],[60172.2,0.07],[60172.7,0.065],[60172.9,0.083],[60173.0,0.002]]]
["binance-futures","BTCUSDT",1726290541654,[[60174.0,0.761],[60172.7,0.002],[60172.4,0.002],[60172.1,0.195],[60172.0,0.356]],[[60174.1,13.272],[60174.4,0.05],[60174.5,0.004],[60174.6,0.083],[60175.4,1.9]]]
["binance-futures","BTCUSDT",1726290589810,[[60170.0,9.976],[60169.9,0.005],[60169.8,0.085],[60169.5,0.602],[60165.3,0.004]],[[60170.1,42.927],[60170.2,0.015],[60170.3,0.013],[60171.0,0.002],[60171.1,0.004]]]
["binance-futures","BTCUSDT",1726290635907,[[60191.6,8.498],[60191.5,0.002],[60191.0,0.002],[60189.5,0.068],[60187.3,0.002]],[[60191.7,16.058],[60191.8,0.011],[60192.0,0.002],[60192.1,0.039],[60193.5,0.054]]]
["binance-futures","BTCUSDT",1726290669233,[[60201.9,11.607],[60201.8,0.121],[60201.7,0.052],[60201.2,0.056]],[[60202.0,0.128],[60202.2,0.025],[60202.3,0.009],[60202.5,0.003],[60202.9,0.017]]]
["binance-futures","BTCUSDT",1726290719078,[[60208.4,11.162],[60208.3,0.01],[60208.0,0.399],[60207.1,0.002],[60207.0,0.002]],[[60208.5,9.501],[60208.6,0.475],[60208.7,0.003],[60208.8,0.005],[60209.0,1.289]]]
["binance-futures","BTCUSDT",1726290752343,[[60202.7,10.587],[60202.6,0.092],[60202.4,0.002],[60202.0,5.115],[60201.5,0.083]],[[60202.8,5.579],[60202.9,0.166],[60203.0,0.195],[60203.1,0.002],[60208.8,0.897]]]
["binance-futures","BTCUSDT",1726290798823,[[60190.0,11.338],[60189.9,0.004],[60189.0,0.002],[60187.4,0.002],[60187.1,0.007]],[[60190.1,8.369],[60190.2,0.254],[60190.4,0.002],[60191.4,0.018],[60191.6,0.002]]]
["binance-futures","BTCUSDT",1726290858118,[[60180.0,69.229],[60179.9,0.085],[60179.8,0.049],[60179.7,0.03],[60179.1,0.085]],[[60180.1,0.625],[60180.2,0.004],[60180.3,0.331],[60181.0,0.002],[60181.3,0.002]]]
["binance-futures","BTCUSDT",1726290894353,[[60180.0,38.673],[60179.9,0.085],[60179.8,0.013],[60179.1,0.005],[60178.8,0.014]],[[60180.1,14.775],[60180.2,0.065],[60180.3,0.004],[60180.6,0.498],[60180.7,0.717]]]
["binance-futures","BTCUSDT",1726290938491,[[60170.0,16.117],[60169.9,0.006],[60169.8,0.083],[60169.4,0.033],[60168.7,0.002]],[[60170.1,11.14],[60170.2,0.007],[60170.6,0.956],[60171.0,0.251],[60175.3,0.004]]]
["binance-futures","BTCUSDT",1726290991639,[[60171.0,22.734],[60170.9,5.475],[60170.8,0.004],[60170.4,0.014],[60170.3,0.424]],[[60171.1,1.046],[60171.6,0.353],[60171.7,1.469],[60172.0,0.142],[60172.4,0.04]]]
["binance-futures","BTCUSDT",1726291022788,[[60156.8,2.529],[60156.2,0.022],[60156.0,0.226],[60154.4,0.034],[60154.3,0.002]],[[60156.9,18.179],[60157.0,0.011],[60157.3,0.537],[60157.4,0.324],[60157.5,0.005]]]
["binance-futures","BTCUSDT",1726291068935,[[60164.3,10.601],[60164.2,0.002],[60164.0,0.002],[60163.7,0.005],[60163.6,0.016]],[[60164.4,8.018],[60165.0,0.002],[60165.1,0.517],[60165.2,0.027],[60165.7,0.221]]]
["binance-futures","BTCUSDT",1726291110722,[[60155.4,2.491],[60155.0,0.002],[60154.9,0.002],[60154.4,0.256],[60154.3,0.238]],[[60155.5,17.79],[60155.6,0.007],[60155.7,0.002],[60156.0,0.002],[60156.4,0.319]]]
["binance-futures","BTCUSDT",1726291145966,[[60139.9,17.349],[60139.8,0.215],[60139.7,4.44],[60139.6,0.002],[60139.5,0.004]],[[60140.0,3.86],[60140.1,0.003],[60140.3,0.006],[60140.6,0.01],[60141.0,0.002]]]
["binance-futures","BTCUSDT",1726291189660,[[60122.9,0.136],[60122.1,0.007],[60122.0,0.002],[60120.9,0.37],[60116.1,0.039]],[[60123.0,25.72],[60123.1,0.014],[60123.2,0.004],[60123.6,5.86],[60123.7,0.002]]]
["binance-futures","BTCUSDT",1726291219185,[[60118.3,1.0],[60118.2,0.036],[60118.0,2.217],[60117.9,0.008],[60117.6,0.048]],[[60118.4,32.355],[60118.5,11.422],[60118.6,12.574],[60118.7,10.276],[60118.8,8.879]]]
["binance-futures","BTCUSDT",1726291278277,[[60116.5,6.511],[60116.0,0.005],[60114.9,0.002],[60114.5,0.121],[60114.4,0.083]],[[60116.6,14.847],[60116.7,0.051],[60117.0,0.124],[60117.1,0.003],[60119.6,0.017]]]
["binance-futures","BTCUSDT",1726291311081,[[60104.7,20.248],[60104.6,0.015],[60104.5,0.002],[60104.3,0.016],[60104.0,0.169]],[[60104.8,0.522],[60104.9,0.332],[60105.0,0.002],[60105.2,0.017],[60105.3,0.002]]]
["binance-futures","BTCUSDT",1726291344081,[[60113.4,5.606],[60113.0,0.002],[60112.1,0.144],[60111.9,0.031],[60111.3,0.306]],[[60113.5,12.346],[60113.7,0.003],[60113.8,0.003],[60113.9,0.083],[60114.0,2.16]]]
["binance-futures","BTCUSDT",1726291398238,[[60106.2,1.339],[60106.1,0.121],[60106.0,0.002],[60105.7,0.083],[60104.9,0.002]],[[60106.3,7.714],[60106.6,0.359],[60106.7,3.405],[60106.8,0.268],[60106.9,0.054]]]
["binance-futures","BTCUSDT",1726291414920,[[60109.4,9.158],[60109.3,0.002],[60109.2,0.002],[60109.0,0.002]],[[60109.5,3.953],[60109.6,0.002],[60109.8,0.003],[60110.0,0.64],[60110.1,2.895]]]
["binance-futures","BTCUSDT",1726291461805,[[60104.1,8.162],[60104.0,0.894],[60103.9,0.002],[60103.8,0.002],[60102.9,2.001]],[[60104.2,5.981],[60104.3,0.002],[60104.4,0.373],[60105.4,0.087],[60113.2,0.898]]]
["binance-futures","BTCUSDT",1726291512724,[[60098.9,15.734],[60098.8,0.013],[60098.4,0.065],[60098.0,0.169],[60097.9,0.002]],[[60099.0,9.127],[60099.1,0.005],[60099.5,0.002],[60100.0,1.079],[60100.1,0.013]]]
["binance-futures","BTCUSDT",1726291537551,[[60093.6,5.975],[60093.1,0.002],[60093.0,0.013],[60092.3,0.004],[60087.2,0.1]],[[60093.7,19.437],[60093.8,0.007],[60094.0,0.002],[60094.1,5.55],[60094.2,0.022]]]
["binance-futures","BTCUSDT",1726291581477,[[60076.9,8.186],[60076.8,0.002],[60076.1,0.417],[60076.0,0.694],[60075.9,0.008]],[[60077.0,33.706],[60077.1,0.012],[60077.5,0.005],[60078.1,0.46],[60078.2,0.002]]]
["binance-futures","BTCUSDT",1726291614302,[[60077.9,4.756],[60075.4,1.083],[60072.4,0.003],[60071.4,0.091],[60070.2,0.002]],[[60078.0,12.512],[60078.1,0.008],[60078.2,5.39],[60078.3,0.008],[60078.7,0.832]]]
["binance-futures","BTCUSDT",1726291644361,[[60075.0,9.05],[60074.9,0.054],[60074.8,0.094],[60074.7,0.062],[60074.6,0.386]],[[60075.1,9.01],[60075.2,0.863],[60075.3,0.35],[60075.4,4.934],[60075.5,0.075]]]
["binance-futures","BTCUSDT",1726291703355,[[60068.9,24.343],[60068.8,0.904],[60068.7,0.002],[60068.1,0.086],[60067.9,0.039]],[[60069.0,0.962],[60069.1,0.059],[60069.2,0.005],[60069.7,0.247],[60069.8,0.017]]]
["binance-futures","BTCUSDT",1726291731498,[[60097.0,16.642],[60096.9,0.002],[60096.4,0.058],[60096.0,0.169],[60095.7,1.784]],[[60097.1,8.282],[60097.2,0.003],[60097.3,0.045],[60097.4,0.04],[60097.7,0.005]]]
["binance-futures","BTCUSDT",1726291758394,[[60084.3,6.358],[60084.0,0.002],[60083.6,0.002],[60083.1,0.005],[60083.0,0.004]],[[60084.4,10.961],[60084.5,0.003],[60084.6,0.436],[60084.7,0.004],[60084.9,0.041]]]
["binance-futures","BTCUSDT",1726291822905,[[60077.9,3.2],[60077.6,0.005],[60077.3,0.005],[60077.0,0.002],[60076.8,0.083]],[[60078.0,8.564],[60078.1,0.87],[60078.2,0.066],[60078.5,0.021],[60079.3,0.002]]]
["binance-futures","BTCUSDT",1726291854182,[[60075.3,0.442],[60074.9,0.003],[60073.7,0.086],[60073.3,0.016],[60072.8,0.192]],[[60075.4,22.74],[60075.5,1.63],[60075.6,0.336],[60075.9,0.106],[60076.0,0.392]]]
["binance-futures","BTCUSDT",1726291893704,[[60056.2,17.995],[60056.1,2.495],[60056.0,0.275],[60055.9,0.093],[60055.7,0.004]],[[60056.3,9.409],[60056.4,0.004],[60057.1,0.005],[60057.5,0.017],[60057.6,0.002]]]
["binance-futures","BTCUSDT",1726291921382,[[60055.3,2.807],[60055.2,0.287],[60055.1,1.0],[60055.0,2.86],[60054.9,0.004]],[[60055.4,21.833],[60055.5,0.207],[60055.6,3.825],[60055.7,0.002],[60055.8,0.33]]]
["binance-futures","BTCUSDT",1726291963105,[[60043.0,14.701],[60042.9,0.01],[60042.7,0.002],[60042.6,0.005],[60042.4,0.002]],[[60043.1,12.224],[60043.2,0.339],[60044.0,0.171],[60044.4,0.005],[60044.6,0.002]]]
["binance-futures","BTCUSDT",1726292003504,[[60022.9,2.134],[60021.7,0.063],[60021.6,0.146],[60021.5,0.202],[60021.1,0.002]],[[60023.0,19.298],[60023.1,1.234],[60023.2,0.419],[60023.8,0.099],[60024.2,0.033]]]
["binance-futures","BTCUSDT",1726292027754,[[60020.0,13.847],[60019.9,0.092],[60019.6,0.052],[60019.3,0.083]],[[60020.1,5.021],[60020.2,0.468],[60020.3,0.666],[60020.7,0.331],[60021.0,0.61]]]
["binance-futures","BTCUSDT",1726292071465,[[60033.2,1.808],[60033.0,0.002],[60032.0,0.002],[60031.9,0.002],[60031.0,0.002]],[[60033.3,22.513],[60033.4,0.009],[60033.7,0.328],[60033.8,0.003],[60034.6,0.221]]]
["binance-futures","BTCUSDT",1726292112268,[[60041.6,19.677],[60041.5,0.002],[60041.4,0.002],[60041.3,0.265],[60041.2,0.122]],[[60041.7,0.216],[60041.9,0.002],[60042.2,0.016],[60042.3,0.665],[60042.6,0.44]]]
["binance-futures","BTCUSDT",1726292132777,[[60063.3,11.705],[60063.2,0.166],[60063.0,0.011],[60062.1,0.289],[60062.0,4.195]],[[60063.4,6.768],[60063.9,0.04],[60064.0,0.004],[60064.2,0.002],[60064.9,0.608]]]
["binance-futures","BTCUSDT",1726292177975,[[60102.3,17.737],[60102.1,6.061],[60102.0,0.01],[60101.9,0.083],[60101.0,0.004]],[[60102.4,0.123],[60102.5,0.129],[60102.6,0.017],[60102.7,0.059],[60102.8,0.057]]]
["binance-futures","BTCUSDT",1726292204850,[[60114.0,6.128],[60113.4,0.01],[60113.3,0.003],[60112.8,0.052],[60112.7,0.161]],[[60114.1,15.716],[60114.2,0.007],[60114.5,0.055],[60115.0,0.131],[60115.1,0.258]]]
["binance-futures","BTCUSDT",1726292248475,[[60124.9,19.108],[60124.8,0.353],[60124.7,0.095],[60124.6,5.716],[60124.5,0.085]],[[60125.0,6.843],[60125.2,0.003],[60125.4,0.166],[60125.5,0.02],[60126.5,0.026]]]
["binance-futures","BTCUSDT",1726292290112,[[60100.0,15.05],[60099.9,0.095],[60099.7,0.006],[60099.0,0.002],[60095.8,0.004]],[[60100.1,6.918],[60100.2,0.01],[60100.5,0.325],[60101.2,0.003],[60107.9,0.166]]]
["binance-futures","BTCUSDT",1726292326280,[[60120.1,11.861],[60120.0,0.006],[60119.8,0.253],[60119.6,0.023],[60119.5,0.122]],[[60120.2,4.289],[60120.3,0.024],[60121.0,0.002],[60121.3,0.686],[60121.7,0.034]]]
["binance-futures","BTCUSDT",1726292371695,[[60124.9,9.0],[60124.8,0.085],[60124.7,2.321],[60124.6,0.004],[60123.7,0.002]],[[60125.0,1.267],[60125.1,0.01],[60126.0,0.101],[60126.3,0.101],[60126.4,0.3]]]
["binance-futures","BTCUSDT",1726292403375,[[60128.7,4.667],[60128.5,0.025],[60128.0,0.004],[60127.8,0.15],[60127.4,0.004]],[[60128.8,17.245],[60128.9,0.449],[60129.0,0.758],[60129.5,0.002],[60129.8,0.045]]]
["binance-futures","BTCUSDT",1726292443254,[[60104.8,9.457],[60104.7,0.002],[60104.0,0.002],[60103.7,0.014],[60092.0,0.491]],[[60104.9,16.158],[60105.0,0.059],[60105.1,0.889],[60105.2,0.03],[60105.3,0.397]]]
["binance-futures","BTCUSDT",1726292487413,[[60117.9,12.795],[60117.8,0.004],[60117.4,0.013],[60116.6,0.002],[60115.8,0.083]],[[60118.0,9.865],[60118.1,0.003],[60118.5,0.005],[60119.0,0.033],[60119.3,0.005]]]
["binance-futures","BTCUSDT",1726292519105,[[60118.4,9.877],[60118.1,0.002],[60118.0,0.226],[60117.9,0.008],[60117.5,0.136]],[[60118.5,9.213],[60118.6,0.003],[60119.0,0.054],[60119.5,0.148],[60119.6,0.019]]]
["binance-futures","BTCUSDT",1726292565365,[[60128.4,6.46],[60128.0,0.002],[60127.8,0.006],[60127.4,0.002],[60127.1,0.002]],[[60128.5,12.756],[60128.6,0.004],[60128.8,0.125],[60128.9,0.448],[60129.0,0.76]]]
["binance-futures","BTCUSDT",1726292611605,[[60127.5,0.222],[60127.2,0.002],[60125.0,0.007],[60124.9,0.002],[60124.8,0.004]],[[60127.6,13.895],[60128.0,0.642],[60128.3,0.159],[60128.8,0.131],[60130.9,0.085]]]
["binance-futures","BTCUSDT",1726292645484,[[60118.0,3.973],[60117.9,0.025],[60117.8,0.015],[60117.5,0.139],[60116.0,0.206]],[[60118.1,13.983],[60118.5,4.263],[60118.6,0.012],[60119.4,0.154],[60121.1,0.022]]]
["binance-futures","BTCUSDT",1726292698405,[[60118.4,8.717],[60118.3,0.203],[60118.1,0.513],[60118.0,1.387],[60115.6,0.188]],[[60118.5,1.717],[60118.6,0.002],[60118.9,0.002],[60119.9,0.002],[60121.9,0.279]]]
["binance-futures","BTCUSDT",1726292722717,[[60102.6,0.168],[60102.5,0.002],[60102.4,0.008],[60102.0,0.002],[60101.8,0.002]],[[60102.7,20.208],[60102.8,1.647],[60102.9,0.166],[60103.0,0.002],[60103.4,0.045]]]
["binance-futures","BTCUSDT",1726292768163,[[60086.1,10.158],[60085.7,0.002],[60085.4,0.143],[60085.3,0.109]],[[60086.2,3.649],[60086.9,0.003],[60087.0,0.962],[60087.5,0.002],[60088.6,0.068]]]
["binance-futures","BTCUSDT",1726292819205,[[60095.6,13.033],[60095.5,6.03],[60095.4,0.004],[60095.0,0.022],[60093.6,0.083]],[[60095.7,3.674],[60095.8,1.998],[60096.0,0.002],[60096.3,0.598],[60096.6,0.083]]]
["binance-futures","BTCUSDT",1726292847367,[[60060.6,9.722],[60060.3,0.089],[60060.0,0.479],[60059.9,0.002],[60058.7,0.038]],[[60060.7,8.474],[60060.8,0.003],[60060.9,0.326],[60061.0,0.002],[60061.5,0.002]]]
["binance-futures","BTCUSDT",1726292895172,[[60052.7,16.308],[60052.6,0.002],[60052.5,0.045],[60052.4,0.359],[60052.3,0.208]],[[60052.8,4.103],[60052.9,0.249],[60053.0,0.005],[60053.1,0.328],[60053.4,0.008]]]
["binance-futures","BTCUSDT",1726292924497,[[60054.2,28.226],[60054.1,6.058],[60054.0,0.169],[60053.9,0.122],[60053.8,0.015]],[[60054.3,0.787],[60054.4,0.355],[60054.8,0.053],[60054.9,0.04],[60055.0,0.083]]]
["binance-futures","BTCUSDT",1726292948380,[[60066.2,9.69],[60066.1,0.002],[60066.0,0.002],[60065.6,3.36],[60064.9,0.032]],[[60066.3,3.713],[60066.4,0.702],[60066.5,0.012],[60066.8,0.012],[60067.0,0.002]]]
["binance-futures","BTCUSDT",1726293014556,[[60058.0,11.385],[60057.9,0.038],[60057.8,0.039],[60057.5,0.033],[60056.4,0.071]],[[60058.1,1.722],[60058.2,0.162],[60059.3,0.017],[60059.4,0.002],[60059.7,0.154]]]
["binance-futures","BTCUSDT",1726293048340,[[60058.9,17.809],[60058.8,0.002],[60058.2,0.543],[60058.1,6.693],[60058.0,0.961]],[[60059.0,0.296],[60059.3,0.017],[60059.4,0.016],[60060.0,0.002],[60061.0,0.004]]]
["binance-futures","BTCUSDT",1726293069937,[[60069.0,8.852],[60068.9,0.002],[60068.8,0.013],[60067.7,0.002],[60067.0,0.004]],[[60069.1,21.096],[60069.2,0.381],[60069.3,0.003],[60069.8,0.004],[60070.0,15.131]]]
["binance-futures","BTCUSDT",1726293144640,[[60058.2,11.26],[60057.8,0.008],[60057.7,0.025],[60057.6,0.027],[60055.4,0.1]],[[60058.3,2.984],[60058.7,0.006],[60058.9,0.083],[60059.0,0.002],[60059.6,0.002]]]
["binance-futures","BTCUSDT",1726293178639,[[60049.9,12.422],[60049.8,0.002],[60049.7,0.005],[60049.6,0.083]],[[60050.0,11.729],[60050.1,4.506],[60050.2,0.014],[60050.3,0.003],[60051.3,0.002]]]
["binance-futures","BTCUSDT",1726293201229,[[60045.0,0.104],[60044.6,0.021],[60043.5,0.002],[60043.1,0.53],[60040.2,0.169]],[[60045.1,29.141],[60045.2,0.007],[60045.6,0.008],[60045.7,0.008],[60046.2,0.04]]]
["binance-futures","BTCUSDT",1726293261341,[[60033.9,3.542],[60033.0,0.013],[60032.8,0.002],[60032.0,0.207],[60031.8,0.002]],[[60034.0,23.693],[60034.1,0.333],[60034.2,0.343],[60034.6,0.122],[60035.2,0.017]]]
["binance-futures","BTCUSDT",1726293308982,[[60031.5,7.693],[60031.4,0.7],[60031.3,0.7],[60031.2,0.7],[60030.6,0.783]],[[60031.6,18.159],[60031.7,0.062],[60031.9,0.01],[60032.0,0.127],[60032.5,0.33]]]
["binance-futures","BTCUSDT",1726293351562,[[60021.4,11.97],[60021.3,0.005],[60021.2,0.62],[60021.0,0.01],[60020.7,0.003]],[[60021.5,3.759],[60021.6,0.166],[60022.6,0.003],[60022.8,0.083],[60023.8,0.002]]]
["binance-futures","BTCUSDT",1726293375880,[[60016.9,0.919],[60016.8,0.02],[60016.6,0.439],[60016.0,0.002],[60015.9,0.007]],[[60017.0,15.114],[60017.1,0.007],[60017.8,0.083],[60018.0,0.203],[60019.6,0.004]]]
["binance-futures","BTCUSDT",1726293423809,[[59968.1,10.214],[59968.0,0.014],[59967.9,0.064],[59967.8,0.003],[59967.7,0.083]],[[59968.2,8.311],[59968.8,0.006],[59969.0,0.034],[59969.2,0.083],[59969.4,0.213]]]
["binance-futures","BTCUSDT",1726293463249,[[59949.8,18.575],[59949.7,0.013],[59949.6,0.022],[59949.4,0.002],[59949.1,0.334]],[[59949.9,8.997],[59950.0,0.752],[59950.1,1.685],[59950.2,0.002],[59950.7,0.467]]]
["binance-futures","BTCUSDT",1726293479968,[[59932.5,5.634],[59931.7,0.005],[59931.3,0.297],[59931.2,0.299],[59931.1,0.16]],[[59932.6,7.005],[59933.0,0.002],[59933.1,5.681],[59933.2,0.009],[59933.8,0.002]]]
["binance-futures","BTCUSDT",1726293529103,[[59920.0,14.831],[59919.9,0.068],[59919.8,0.089],[59919.5,0.011],[59919.2,0.01]],[[59920.1,15.903],[59920.2,0.009],[59920.3,3.368],[59920.6,0.006],[59921.3,0.004]]]
["binance-futures","BTCUSDT",1726293555887,[[59910.9,6.897],[59910.8,1.859],[59910.4,0.002],[59910.3,0.005],[59910.0,0.503]],[[59911.0,7.992],[59911.3,0.004],[59911.5,0.004],[59911.6,0.603],[59911.8,0.002]]]
["binance-futures","BTCUSDT",1726293594246,[[59900.5,2.519],[59900.0,0.507],[59899.9,0.008],[59899.6,1.102],[59896.0,0.131]],[[59900.6,9.925],[59900.7,0.004],[59900.9,5.681],[59901.0,0.772],[59901.1,0.538]]]
["binance-futures","BTCUSDT",1726293627054,[[59880.8,5.283],[59879.9,0.341],[59879.8,0.456],[59879.1,0.004],[59878.9,0.002]],[[59880.9,11.816],[59881.0,0.013],[59881.1,0.268],[59881.3,0.002],[59881.4,0.161]]]
["binance-futures","BTCUSDT",1726293660164,[[59881.0,5.799],[59880.9,0.031],[59880.8,0.488],[59880.6,0.035],[59880.5,0.013]],[[59881.1,7.286],[59881.5,0.044],[59881.8,0.405],[59881.9,0.32],[59882.1,0.579]]]
["binance-futures","BTCUSDT",1726293698389,[[59897.0,7.507],[59896.8,0.005],[59896.7,0.28],[59896.2,3.315],[59896.1,0.219]],[[59897.1,0.132],[59897.6,0.116],[59897.7,0.042],[59897.9,0.017],[59900.8,0.042]]]
["binance-futures","BTCUSDT",1726293726834,[[59919.1,0.967],[59919.0,0.045],[59918.9,0.01],[59918.6,0.005],[59918.0,0.005]],[[59919.2,11.54],[59919.3,0.019],[59919.5,0.004],[59919.6,3.675],[59919.7,0.102]]]
["binance-futures","BTCUSDT",1726293765520,[[59938.6,4.324],[59938.5,0.137],[59937.9,0.083],[59937.4,0.002],[59937.3,0.003]],[[59938.7,16.069],[59938.8,0.003],[59938.9,0.013],[59939.0,0.002],[59939.1,2.776]]]
["binance-futures","BTCUSDT",1726293807535,[[59932.8,0.232],[59932.0,0.002],[59931.6,0.152],[59929.9,0.003],[59927.9,0.058]],[[59932.9,9.334],[59933.0,0.011],[59933.6,0.087],[59933.7,0.008],[59934.0,0.456]]]
["binance-futures","BTCUSDT",1726293833156,[[59936.8,18.762],[59936.4,0.396],[59936.1,0.101],[59936.0,0.002],[59935.8,0.341]],[[59936.9,0.066],[59937.0,0.002],[59937.5,0.007],[59938.0,0.002],[59938.3,0.007]]]
["binance-futures","BTCUSDT",1726293874904,[[59970.0,5.998],[59969.9,0.002],[59969.5,0.06],[59968.8,0.012],[59967.0,0.022]],[[59970.1,6.206],[59970.2,0.005],[59971.0,0.002],[59971.4,0.083],[59971.8,0.002]]]
["binance-futures","BTCUSDT",1726293919172,[[59981.4,12.876],[59981.3,0.004],[59981.0,0.046],[59980.8,0.33],[59980.4,0.333]],[[59981.5,1.281],[59981.6,0.484],[59981.7,0.889],[59981.8,0.072],[59981.9,0.069]]]
["binance-futures","BTCUSDT",1726293947568,[[59973.5,10.51],[59973.4,0.004],[59973.3,0.002],[59973.0,0.002],[59972.9,5.958]],[[59973.6,0.476],[59974.0,0.002],[59974.2,0.01],[59974.8,0.004],[59975.4,0.002]]]
["binance-futures","BTCUSDT",1726293994314,[[59966.5,18.195],[59966.4,0.008],[59966.0,0.002],[59965.3,0.002],[59963.1,0.329]],[[59966.6,5.939],[59967.8,0.002],[59968.0,0.002],[59968.9,0.122],[59970.2,0.04]]]
["binance-futures","BTCUSDT",1726294018323,[[59935.0,6.825],[59934.1,0.007],[59934.0,0.203],[59933.8,0.018],[59932.9,0.35]],[[59935.1,3.198],[59935.2,2.568],[59935.8,0.003],[59936.0,0.002],[59936.3,0.002]]]
["binance-futures","BTCUSDT",1726294061428,[[59924.5,11.612],[59924.4,0.642],[59924.3,3.735],[59924.2,0.004],[59924.0,0.435]],[[59924.6,3.564],[59924.8,0.003],[59924.9,0.083],[59925.0,0.002],[59926.0,0.941]]]
["binance-futures","BTCUSDT",1726294106044,[[59958.1,25.39],[59958.0,1.811],[59957.9,1.818],[59957.8,0.012],[59957.6,0.003]],[[59958.2,1.104],[59959.0,0.004],[59960.3,0.085],[59960.9,0.002],[59961.7,0.287]]]
["binance-futures","BTCUSDT",1726294134451,[[59964.7,1.638],[59964.0,0.002],[59963.8,0.012],[59963.5,0.01],[59962.0,0.256]],[[59964.8,11.868],[59964.9,0.007],[59965.0,0.022],[59965.1,0.108],[59966.0,0.68]]]
["binance-futures","BTCUSDT",1726294182196,[[59949.9,12.148],[59949.8,0.004],[59949.6,2.497],[59949.5,3.36],[59949.1,2.565]],[[59950.0,3.491],[59950.3,0.002],[59951.0,0.058],[59951.1,0.149],[59953.9,0.129]]]
["binance-futures","BTCUSDT",1726294214084,[[59958.1,19.238],[59958.0,0.185],[59957.9,0.21],[59957.8,5.434],[59957.7,0.002]],[[59958.2,4.221],[59958.5,0.067],[59958.8,0.004],[59959.0,0.002],[59959.2,0.085]]]
["binance-futures","BTCUSDT",1726294238143,[[59961.6,16.294],[59961.5,5.933],[59961.4,0.002],[59961.0,0.002],[59959.2,3.484]],[[59961.7,4.286],[59962.0,0.002],[59962.1,0.031],[59962.3,0.151],[59962.4,0.06]]]
["binance-futures","BTCUSDT",1726294311003,[[59943.0,5.9],[59942.0,0.018],[59941.7,0.016],[59941.5,0.003],[59941.2,0.034]],[[59943.1,5.867],[59943.2,0.003],[59943.3,2.515],[59943.4,0.002],[59943.7,0.005]]]
["binance-futures","BTCUSDT",1726294345724,[[59945.6,17.396],[59945.5,0.006],[59945.0,0.013],[59943.8,0.081],[59943.0,30.811]],[[59945.7,3.076],[59946.6,0.003],[59946.9,0.002],[59947.0,0.096],[59947.1,0.002]]]
["binance-futures","BTCUSDT",1726294364909,[[59949.9,23.209],[59949.8,1.121],[59949.7,0.706],[59949.6,0.7],[59949.5,1.03]],[[59950.0,0.837],[59950.3,0.005],[59951.0,0.002],[59951.2,0.049],[59951.3,0.002]]]
["binance-futures","BTCUSDT",1726294436744,[[59975.0,8.812],[59974.9,0.018],[59974.5,0.03],[59974.3,0.083],[59974.2,0.012]],[[59975.1,11.304],[59975.3,0.003],[59975.4,0.083],[59975.5,0.253],[59975.6,0.002]]]
["binance-futures","BTCUSDT",1726294468619,[[59980.9,7.336],[59980.6,0.639],[59980.0,0.002],[59979.7,0.002],[59979.3,3.594]],[[59981.0,12.061],[59981.1,0.016],[59982.0,0.002],[59982.9,0.1],[59986.2,0.16]]]
["binance-futures","BTCUSDT",1726294485198,[[59994.7,7.267],[59994.6,0.002],[59994.5,0.012],[59994.4,0.083],[59994.0,0.014]],[[59994.8,6.317],[59995.0,0.017],[59995.1,0.046],[59995.2,0.02],[59995.4,0.381]]]
["binance-futures","BTCUSDT",1726294542284,[[59989.9,0.269],[59989.8,0.002],[59989.2,0.003],[59989.0,0.002],[59988.7,0.007]],[[59990.0,24.335],[59990.1,0.223],[59990.2,0.5],[59990.7,0.003],[59991.2,0.002]]]
["binance-futures","BTCUSDT",1726294590408,[[59983.1,0.457]],[[59983.2,22.222],[59983.3,0.004],[59983.4,0.27],[59983.5,0.28],[59983.7,0.003]]]
["binance-futures","BTCUSDT",1726294638201,[[59968.5,8.306],[59968.4,0.005],[59968.0,0.015],[59967.7,0.007],[59967.4,0.008]],[[59968.6,3.176],[59968.7,0.002],[59968.8,0.003],[59969.0,0.002],[59969.4,0.01]]]
["binance-futures","BTCUSDT",1726294659063,[[59965.0,15.21],[59964.9,0.1],[59964.5,0.003],[59964.4,0.027],[59964.3,0.35]],[[59965.1,5.043],[59965.2,0.155],[59965.4,0.01],[59966.0,0.002],[59966.3,0.004]]]
["binance-futures","BTCUSDT",1726294718908,[[59962.1,6.705],[59962.0,0.002],[59961.6,0.35],[59961.4,0.09],[59961.3,0.122]],[[59962.2,0.582],[59962.4,0.026],[59962.9,0.125],[59964.2,0.003],[59964.6,0.243]]]
["binance-futures","BTCUSDT",1726294723985,[[59959.9,16.774],[59959.8,0.007],[59959.5,0.146],[59959.4,0.083],[59959.0,0.007]],[[59960.0,0.118],[59961.0,0.002],[59961.4,0.276],[59961.9,0.553],[59962.0,0.278]]]
["binance-futures","BTCUSDT",1726294780955,[[59960.0,7.063],[59959.9,0.443],[59959.8,0.154],[59959.7,0.052],[59959.6,0.032]],[[59960.1,1.404],[59960.2,0.003],[59960.3,0.095],[59961.0,0.002],[59962.0,0.155]]]
["binance-futures","BTCUSDT",1726294843201,[[59935.0,6.133],[59934.9,0.002],[59934.1,0.083],[59934.0,0.203],[59933.8,0.002]],[[59935.1,3.338],[59935.6,0.039],[59935.8,0.21],[59936.4,0.083],[59936.7,0.017]]]
["binance-futures","BTCUSDT",1726294873498,[[59948.9,28.561],[59948.8,0.146],[59948.7,0.004],[59948.0,0.37],[59947.7,0.04]],[[59949.0,0.237],[59949.5,0.2],[59949.6,0.002],[59951.5,0.002],[59951.8,0.278]]]
["binance-futures","BTCUSDT",1726294897508,[[59962.1,7.485],[59962.0,3.844],[59961.9,0.006],[59961.4,0.249],[59961.3,0.029]],[[59962.2,3.715],[59962.3,0.256],[59962.4,0.006],[59963.0,0.025],[59963.1,0.083]]]
["binance-futures","BTCUSDT",1726294918819,[[59981.5,8.098],[59981.4,0.007],[59981.0,0.002],[59980.9,0.086],[59980.5,6.439]],[[59981.6,8.938],[59981.7,0.006],[59981.8,0.005],[59981.9,0.005],[59982.0,0.838]]]
["binance-futures","BTCUSDT",1726294991005,[[59970.0,1.533],[59969.7,0.037],[59969.5,0.401],[59969.4,0.015],[59968.8,0.006]],[[59970.1,5.993],[59970.3,0.02],[59970.4,0.002],[59970.7,1.787],[59971.3,0.002]]]
["binance-futures","BTCUSDT",1726295042166,[[59970.0,10.192],[59969.9,0.002],[59969.4,0.015],[59969.0,0.008],[59968.8,0.006]],[[59970.1,6.462],[59970.7,0.015],[59971.3,0.004],[59971.8,0.017],[59971.9,0.35]]]
["binance-futures","BTCUSDT",1726295073502,[[59967.2,3.104],[59967.1,0.017],[59967.0,0.019],[59966.7,0.009],[59961.3,0.016]],[[59967.3,9.675],[59968.0,0.004],[59968.1,0.002],[59968.5,0.024],[59969.6,0.034]]]
["binance-futures","BTCUSDT",1726295123839,[[59959.9,15.04],[59959.8,0.018],[59959.6,2.825],[59958.7,0.005],[59958.6,3.095]],[[59960.0,10.537],[59960.1,0.336],[59960.9,0.002],[59961.0,0.029],[59961.2,0.002]]]
["binance-futures","BTCUSDT",1726295167002,[[59972.2,1.306],[59972.1,0.006],[59972.0,0.002],[59971.9,0.014],[59970.7,0.125]],[[59972.3,9.843],[59972.4,0.002],[59972.6,0.04],[59972.7,0.04],[59972.8,0.017]]]
["binance-futures","BTCUSDT",1726295196281,[[59969.9,22.056],[59969.8,0.006],[59969.7,0.002],[59969.0,0.002]],[[59970.0,10.539],[59970.1,0.02],[59970.2,0.083],[59970.5,0.012],[59970.7,0.018]]]
["binance-futures","BTCUSDT",1726295251767,[[59950.7,8.994],[59950.6,0.002],[59950.4,0.288],[59950.3,0.077],[59949.5,0.008]],[[59950.8,5.924],[59951.0,0.005],[59951.4,0.332],[59952.0,0.013],[59952.7,0.834]]]
["binance-futures","BTCUSDT",1726295258369,[[59950.7,8.141],[59950.4,0.288],[59950.3,0.077],[59950.2,0.002],[59949.5,0.01]],[[59950.8,5.429],[59951.0,0.005],[59952.0,0.038],[59952.8,1.057],[59953.5,0.04]]]
["binance-futures","BTCUSDT",1726295338008,[[59957.3,7.428],[59957.0,0.002],[59956.2,0.095],[59956.1,0.002],[59955.7,0.063]],[[59957.4,7.153],[59957.5,0.05],[59957.7,1.0],[59957.8,0.499],[59958.6,0.002]]]
["binance-futures","BTCUSDT",1726295385654,[[59959.5,12.697],[59959.4,0.004],[59959.0,0.002],[59958.9,6.414],[59958.8,0.006]],[[59959.6,0.442],[59959.9,0.04],[59960.0,0.033],[59960.1,0.304],[59960.3,0.14]]]
["binance-futures","BTCUSDT",1726295421360,[[59950.9,33.309],[59950.8,0.798],[59950.7,0.002],[59950.2,0.145],[59950.1,0.305]],[[59951.0,0.817],[59951.1,0.007],[59953.0,0.004],[59953.4,0.027],[59954.8,0.834]]]
["binance-futures","BTCUSDT",1726295469274,[[59950.9,8.201],[59950.7,0.003],[59950.2,0.028],[59950.1,0.046],[59912.1,0.004]],[[59951.0,1.5],[59951.7,0.331],[59952.0,0.002],[59952.5,0.002],[59953.2,0.284]]]
["binance-futures","BTCUSDT",1726295513515,[[59950.0,8.765],[59949.9,0.003],[59949.8,0.002],[59949.7,0.003],[59949.6,0.002]],[[59950.1,2.819],[59950.5,0.278],[59950.6,0.365],[59950.7,0.287],[59951.0,0.281]]]
["binance-futures","BTCUSDT",1726295552192,[[59950.0,3.13],[59949.9,0.007],[59949.6,0.002],[59949.0,0.002],[59948.4,0.007]],[[59950.1,20.284],[59950.2,0.096],[59950.3,0.379],[59950.4,0.006],[59953.1,0.124]]]
["binance-futures","BTCUSDT",1726295604742,[[59927.3,8.903],[59927.2,0.002],[59927.0,0.002],[59925.0,0.009],[59924.4,0.01]],[[59927.4,5.254],[59928.0,0.169],[59928.6,2.105],[59929.0,0.332],[59929.5,0.068]]]
["binance-futures","BTCUSDT",1726295644073,[[59930.0,15.599],[59929.9,0.008],[59929.8,0.029],[59929.0,0.286],[59928.9,0.35]],[[59930.1,2.185],[59930.2,0.003],[59930.3,0.006],[59931.0,0.216],[59931.3,0.002]]]
["binance-futures","BTCUSDT",1726295685261,[[59930.0,1.397],[59929.9,0.002],[59929.8,0.029],[59929.6,0.005],[59929.0,0.002]],[[59930.1,12.327],[59930.2,0.004],[59930.3,0.02],[59930.6,0.008],[59930.9,0.003]]]
["binance-futures","BTCUSDT",1726295690481,[[59930.0,2.453],[59929.9,0.002],[59929.8,0.029],[59929.6,0.005],[59929.0,0.002]],[[59930.1,9.602],[59930.2,0.401],[59930.3,0.02],[59930.6,0.008],[59931.3,0.026]]]
["binance-futures","BTCUSDT",1726295767325,[[59936.9,8.633],[59936.8,0.293],[59936.7,0.01],[59936.6,0.002],[59936.5,0.005]],[[59937.0,8.702],[59937.1,0.002],[59937.9,0.13],[59938.0,0.005],[59938.9,0.793]]]
["binance-futures","BTCUSDT",1726295783555,[[59936.9,3.452],[59936.8,0.293],[59936.7,0.013],[59936.6,0.002]],[[59937.0,10.285],[59937.1,0.002],[59937.5,0.6],[59937.7,0.332],[59938.8,0.002]]]
["binance-futures","BTCUSDT",1726295820516,[[59935.2,4.631],[59930.9,0.005],[59930.7,0.002],[59930.1,0.02],[59929.7,0.521]],[[59935.3,26.865],[59935.4,0.247],[59935.8,0.004],[59935.9,0.399],[59936.0,2.4]]]
["binance-futures","BTCUSDT",1726295889446,[[59922.0,9.45],[59921.8,0.337],[59921.5,0.013],[59921.4,0.005],[59921.2,0.083]],[[59922.1,6.692],[59922.3,0.002],[59923.0,0.005],[59923.2,0.02],[59923.3,0.002]]]
["binance-futures","BTCUSDT",1726295900224,[[59922.0,10.874],[59921.9,0.002],[59921.8,0.337],[59921.7,0.35],[59921.1,0.035]],[[59922.1,2.146],[59922.3,0.002],[59923.0,0.005],[59923.3,0.002],[59923.5,0.149]]]
["binance-futures","BTCUSDT",1726295958045,[[59873.0,13.848],[59872.9,3.194],[59872.8,0.002],[59872.4,0.1],[59872.0,0.169]],[[59873.1,7.903],[59874.0,0.186],[59874.1,0.084],[59874.3,0.004],[59874.5,0.213]]]
["binance-futures","BTCUSDT",1726296000454,[[59890.8,0.159],[59889.6,0.002],[59889.3,0.002],[59888.8,0.006],[59888.0,0.004]],[[59890.9,12.806],[59891.0,0.008],[59891.8,0.052],[59891.9,0.079],[59892.6,0.032]]]
["binance-futures","BTCUSDT",1726296005380,[[59882.3,1.402],[59882.0,1.275],[59881.3,0.031],[59881.2,0.009],[59881.0,2.002]],[[59882.4,16.745],[59882.5,0.416],[59882.6,0.002],[59882.7,0.007],[59882.9,0.647]]]
["binance-futures","BTCUSDT",1726296057310,[[59879.9,0.136],[59879.1,0.003],[59879.0,0.438],[59878.5,0.002],[59878.0,0.005]],[[59880.0,17.971],[59880.1,0.049],[59880.2,6.456],[59880.3,0.091],[59880.4,0.002]]]
["binance-futures","BTCUSDT",1726296118438,[[59899.1,3.434],[59899.0,0.002],[59898.7,0.005],[59897.9,0.003],[59897.0,0.002]],[[59899.2,9.623],[59899.3,0.011],[59899.4,0.058],[59899.5,0.086],[59899.7,0.037]]]
["binance-futures","BTCUSDT",1726296123635,[[59903.9,12.725],[59903.8,0.152],[59903.0,0.002],[59902.8,6.451],[59862.2,0.095]],[[59904.0,6.586],[59904.8,0.15],[59905.0,0.022],[59905.7,0.086],[59906.1,0.043]]]
["binance-futures","BTCUSDT",1726296171716,[[59934.9,23.115],[59934.8,0.244],[59934.7,0.002],[59934.0,0.203],[59933.9,4.144]],[[59935.0,1.201],[59935.1,0.002],[59936.2,0.002],[59936.6,0.35],[59937.5,0.212]]]
["binance-futures","BTCUSDT",1726296195900,[[59949.3,14.682],[59949.2,0.012],[59949.0,0.004],[59948.8,3.84],[59948.1,0.002]],[[59949.4,7.599],[59949.5,0.5],[59949.6,0.085],[59949.9,0.003],[59950.0,2.81]]]
["binance-futures","BTCUSDT",1726296261411,[[59990.2,8.37],[59989.9,0.016],[59989.3,0.002],[59989.2,0.003],[59989.0,0.002]],[[59990.3,10.158],[59990.4,0.002],[59990.5,0.044],[59990.8,0.05],[59991.3,0.083]]]
["binance-futures","BTCUSDT",1726296286123,[[59990.4,8.111],[59990.3,0.054],[59990.2,5.214],[59990.1,0.006],[59990.0,0.035]],[[59990.5,3.841],[59990.7,0.056],[59990.9,0.33],[59991.0,0.045],[59991.7,0.085]]]
["binance-futures","BTCUSDT",1726296312828,[[59978.8,1.883],[59978.1,0.006],[59978.0,0.004],[59977.6,0.002],[59976.7,0.002]],[[59978.9,11.047],[59979.0,0.006],[59979.1,0.012],[59979.4,0.01],[59980.1,0.002]]]
["binance-futures","BTCUSDT",1726296386257,[[60011.6,7.736],[60010.9,0.003],[60010.8,0.033],[60010.3,0.004],[60008.0,0.171]],[[60011.7,6.539],[60012.0,0.002],[60012.1,0.083],[60013.0,0.004],[60019.5,0.587]]]
["binance-futures","BTCUSDT",1726296390679,[[60016.2,2.052],[60016.0,0.094],[60015.0,0.002],[60014.9,0.037]],[[60016.3,10.049],[60016.4,1.168],[60016.5,0.021],[60017.0,1.662],[60017.1,0.006]]]
["binance-futures","BTCUSDT",1726296447686,[[60062.2,7.386],[60062.1,0.003],[60061.6,0.011],[60061.5,0.021],[60060.3,0.066]],[[60062.3,12.256],[60062.4,0.306],[60063.0,0.002],[60064.0,0.002],[60064.1,0.834]]]
["binance-futures","BTCUSDT",1726296496533,[[60037.3,11.097],[60037.2,0.033],[60037.0,0.003],[60036.9,0.003],[60036.6,0.003]],[[60037.4,3.12],[60037.5,0.008],[60038.0,0.005],[60038.8,0.33],[60039.8,0.152]]]
["binance-futures","BTCUSDT",1726296502069,[[60048.0,12.158],[60047.9,2.037],[60047.5,0.011],[60046.9,0.004],[60046.7,0.002]],[[60048.1,6.604],[60048.3,0.325],[60049.0,0.002],[60049.4,0.002],[60049.5,0.002]]]
["binance-futures","BTCUSDT",1726296560931,[[60050.9,27.898],[60050.8,0.037],[60050.6,6.317],[60050.1,0.38],[60049.5,0.204]],[[60051.0,1.596],[60051.2,0.002],[60051.4,0.038],[60052.2,0.021],[60052.3,0.002]]]
["binance-futures","BTCUSDT",1726296574355,[[60051.4,16.979],[60051.3,0.012],[60051.0,0.002],[60050.9,0.002],[60050.3,0.083]],[[60051.5,2.986],[60052.0,0.002],[60052.8,0.002],[60053.0,0.002],[60053.5,0.352]]]
["binance-futures","BTCUSDT",1726296618030,[[60049.5,11.405],[60049.4,0.007],[60049.0,0.005],[60048.1,0.048],[60047.8,0.083]],[[60049.6,0.204],[60049.8,0.179],[60049.9,0.002],[60050.0,0.002],[60050.9,0.002]]]
["binance-futures","BTCUSDT",1726296693062,[[60047.0,0.114],[60046.7,0.002],[60046.1,0.896],[60046.0,1.162],[60045.9,0.186]],[[60047.1,11.29],[60047.2,0.004],[60047.5,0.112],[60047.6,0.332],[60048.0,0.69]]]
["binance-futures","BTCUSDT",1726296734103,[[60046.8,9.299],[60046.7,0.083],[60046.5,0.004],[60046.1,0.002],[60046.0,1.19]],[[60046.9,2.135],[60047.0,0.503],[60047.1,0.048],[60047.2,0.1],[60048.3,0.351]]]
["binance-futures","BTCUSDT",1726296771009,[[60045.8,7.909],[60045.1,0.1],[60045.0,2.511],[60044.8,0.061],[60024.3,0.679]],[[60045.9,7.968],[60046.0,0.002],[60046.9,0.002],[60054.9,0.132],[60059.1,0.337]]]
["binance-futures","BTCUSDT",1726296776773,[[60045.8,9.265],[60045.2,0.215],[60045.1,0.113],[60045.0,2.513],[60044.9,0.003]],[[60045.9,4.349],[60046.0,0.002],[60046.9,0.002],[60047.0,0.002],[60047.2,0.002]]]
["binance-futures","BTCUSDT",1726296862484,[[60045.8,9.549],[60045.7,0.002],[60045.6,0.025],[60045.5,0.006],[60045.4,0.345]],[[60045.9,0.599],[60046.0,0.117],[60046.2,0.006],[60047.2,0.002],[60047.8,0.047]]]
["binance-futures","BTCUSDT",1726296905001,[[60040.0,13.098],[60039.9,0.004],[60039.8,0.608],[60039.7,0.083],[60038.9,0.002]],[[60040.1,0.674],[60040.2,0.004],[60040.3,0.098],[60040.4,0.009],[60041.4,0.002]]]
["binance-futures","BTCUSDT",1726296910537,[[60040.0,13.233],[60039.9,0.004],[60039.8,0.64],[60039.2,0.104],[60039.0,0.538]],[[60040.1,0.626],[60040.2,0.004],[60040.3,0.078],[60040.4,0.009],[60042.6,0.114]]]
["binance-futures","BTCUSDT",1726296991356,[[60040.0,25.986],[60039.9,0.006],[60039.8,0.604],[60039.7,0.017],[60039.4,0.009]],[[60040.1,17.335],[60040.2,6.998],[60040.3,0.003],[60041.0,0.002],[60042.1,0.502]]]
["binance-futures","BTCUSDT",1726297034679,[[60004.8,0.088],[60004.4,0.016],[60004.2,0.376],[60004.1,0.009],[60003.8,0.002]],[[60004.9,32.931],[60005.0,0.012],[60005.1,0.3],[60005.2,0.004],[60005.3,9.724]]]
["binance-futures","BTCUSDT",1726297039372,[[60000.0,2.724],[59999.9,1.723],[59999.6,0.231],[59999.5,0.171],[59998.0,0.004]],[[60000.1,25.182],[60000.2,7.177],[60000.3,0.018],[60000.4,6.813],[60000.5,0.012]]]
["binance-futures","BTCUSDT",1726297115590,[[60018.1,7.343],[60017.0,0.002],[60016.8,0.002],[60016.5,0.083],[60013.4,0.002]],[[60018.2,10.034],[60018.3,0.004],[60019.0,0.01],[60019.5,0.002],[60019.8,0.119]]]
["binance-futures","BTCUSDT",1726297127050,[[60018.1,7.722],[60018.0,0.152],[60017.0,0.102],[60016.8,0.002],[60013.7,0.024]],[[60018.2,6.997],[60018.4,0.002],[60019.0,0.018],[60019.2,0.12],[60019.5,0.002]]]
["binance-futures","BTCUSDT",1726297173254,[[60019.9,6.798],[60019.8,4.55],[60019.7,0.004],[60019.1,0.332]],[[60020.0,11.16],[60020.1,0.006],[60020.2,0.022],[60020.5,0.017],[60021.0,0.702]]]
["binance-futures","BTCUSDT",1726297249905,[[60010.1,0.385],[60009.2,0.011],[60008.1,0.031],[60007.4,0.749],[60007.3,0.088]],[[60010.2,18.644],[60010.3,0.008],[60011.0,0.719],[60011.2,0.277],[60012.0,0.171]]]
["binance-futures","BTCUSDT",1726297256818,[[60002.8,12.313],[60002.7,0.004],[60002.6,0.017],[60002.5,0.021],[60001.9,0.1]],[[60002.9,11.441],[60003.0,3.89],[60003.1,0.004],[60004.0,0.002],[60004.2,0.008]]]
["binance-futures","BTCUSDT",1726297323285,[[59985.0,8.624],[59984.3,0.716],[59984.1,0.002],[59983.5,0.258],[59983.3,0.022]],[[59985.1,10.242],[59985.2,0.005],[59985.3,0.033],[59986.0,0.002],[59986.1,0.01]]]
["binance-futures","BTCUSDT",1726297328165,[[59985.0,36.523],[59984.9,0.057],[59984.3,0.003],[59984.2,0.404],[59984.1,4.72]],[[59985.1,1.061],[59985.6,0.003],[59986.0,0.002],[59986.3,0.002],[59986.8,0.002]]]
["binance-futures","BTCUSDT",1726297378481,[[59991.4,12.688],[59991.3,3.99],[59991.2,0.002],[59991.0,0.002],[59990.4,0.153]],[[59991.5,6.585],[59991.6,0.937],[59991.7,0.002],[59991.9,0.003],[59992.0,0.002]]]
["binance-futures","BTCUSDT",1726297456057,[[59985.3,12.714],[59985.2,0.004],[59984.2,0.225],[59984.1,0.002],[59981.5,0.002]],[[59985.4,22.819],[59985.5,0.008],[59985.6,0.004],[59986.0,0.002],[59986.1,0.083]]]
["binance-futures","BTCUSDT",1726297461972,[[59985.3,7.557],[59984.2,0.142],[59984.1,0.002],[59981.9,0.002],[59981.6,0.002]],[[59985.4,24.747],[59985.5,0.008],[59985.6,0.004],[59985.9,0.007],[59986.0,0.002]]]
["binance-futures","BTCUSDT",1726297512053,[[59984.8,11.371],[59984.7,0.004],[59984.5,0.083],[59984.4,0.002],[59984.1,0.002]],[[59984.9,8.134],[59985.0,0.85],[59985.1,0.002],[59985.4,0.025],[59986.1,0.002]]]
["binance-futures","BTCUSDT",1726297562564,[[59968.8,8.083],[59968.5,0.019],[59968.1,0.582],[59968.0,0.087],[59967.5,0.234]],[[59968.9,8.152],[59969.0,0.053],[59969.1,0.05],[59969.2,0.04],[59969.3,0.03]]]
["binance-futures","BTCUSDT",1726297593478,[[59978.4,11.191],[59978.3,0.004],[59978.0,0.169],[59977.9,5.474],[59977.8,0.006]],[[59978.5,1.866],[59978.9,0.003],[59979.0,0.009],[59979.3,0.083],[59979.7,0.002]]]
["binance-futures","BTCUSDT",1726297670913,[[59981.2,8.265],[59981.0,1.299],[59980.9,0.002],[59980.3,0.005],[59980.0,0.004]],[[59981.3,21.782],[59981.4,0.013],[59981.5,0.004],[59981.7,0.377],[59981.8,0.086]]]
["binance-futures","BTCUSDT",1726297692068,[[59983.8,31.324],[59983.7,0.034],[59983.4,0.042],[59983.0,0.203],[59982.9,2.09]],[[59983.9,3.013],[59984.0,0.41],[59984.2,0.002],[59984.3,0.002],[59984.4,0.495]]]
["binance-futures","BTCUSDT",1726297728468,[[59968.9,2.859],[59968.8,0.056],[59968.2,1.023],[59968.1,0.023],[59968.0,0.242]],[[59969.0,11.023],[59969.1,0.047],[59969.2,0.031],[59969.3,0.034],[59969.4,0.025]]]
["binance-futures","BTCUSDT",1726297761426,[[59966.0,16.734],[59965.9,0.089],[59965.8,0.003],[59965.1,0.059]],[[59966.1,9.743],[59966.2,0.045],[59966.3,0.062],[59966.4,0.028],[59966.5,0.031]]]
["binance-futures","BTCUSDT",1726297812039,[[59963.2,16.663],[59963.1,2.338],[59963.0,0.022],[59962.6,0.021],[59960.6,0.604]],[[59963.3,1.837],[59963.4,0.006],[59964.0,0.002],[59964.5,0.004],[59965.1,0.002]]]
["binance-futures","BTCUSDT",1726297885107,[[59963.7,3.092],[59963.5,0.011],[59963.2,1.281],[59960.2,0.882],[59960.1,0.044]],[[59963.8,20.382],[59963.9,0.011],[59964.0,0.005],[59964.1,0.003],[59964.2,0.007]]]
["binance-futures","BTCUSDT",1726297899362,[[59963.7,9.296],[59963.6,0.028],[59963.5,0.038],[59963.2,0.452],[59928.7,0.512]],[[59963.8,15.042],[59963.9,0.011],[59964.0,0.002],[59964.2,0.007],[59964.6,0.094]]]
["binance-futures","BTCUSDT",1726297950815,[[59972.8,10.586],[59972.6,0.002],[59971.9,0.002],[59971.6,6.643],[59971.5,0.002]],[[59972.9,14.204],[59973.0,0.006],[59974.0,0.002],[59974.1,0.687],[59974.2,0.006]]]
["binance-futures","BTCUSDT",1726298019644,[[59998.8,14.024],[59998.7,0.005],[59998.6,3.84],[59998.1,0.083],[59997.6,0.002]],[[59998.9,10.331],[59999.0,5.955],[59999.1,0.315],[59999.2,0.005],[59999.3,0.099]]]
["binance-futures","BTCUSDT",1726298039518,[[59987.4,12.979],[59987.3,0.005],[59987.0,0.002],[59986.6,0.006],[59986.4,0.004]],[[59987.5,7.367],[59987.6,0.002],[59987.7,0.002],[59988.0,0.002],[59988.3,0.003]]]
["binance-futures","BTCUSDT",1726298085454,[[60019.9,10.589],[60019.8,0.003],[60019.2,6.755],[60019.1,0.151],[60018.6,0.002]],[[60020.0,1.119],[60020.1,0.024],[60020.6,0.008],[60021.0,0.007],[60021.2,0.005]]]
["binance-futures","BTCUSDT",1726298138087,[[60034.3,3.038],[60034.0,0.002],[60033.2,0.05],[60032.2,0.004],[60032.0,0.203]],[[60034.4,11.945],[60034.5,0.002],[60034.7,0.005],[60035.0,0.078],[60035.1,0.04]]]
["binance-futures","BTCUSDT",1726298160040,[[60025.5,10.206],[60025.4,0.003],[60025.0,0.002],[60024.8,0.008],[60024.7,0.039]],[[60025.6,2.647],[60025.7,0.005],[60026.0,0.002],[60026.9,0.042],[60027.0,0.076]]]
["binance-futures","BTCUSDT",1726298239267,[[60007.3,13.464],[60007.2,0.007],[60007.0,0.056],[60005.9,0.019],[60000.9,0.215]],[[60007.4,9.717],[60007.5,0.002],[60007.8,0.005],[60008.0,0.628],[60008.6,0.083]]]
["binance-futures","BTCUSDT",1726298245280,[[60007.3,3.337],[60007.2,0.156],[60007.0,0.056],[60006.0,0.107],[60005.4,0.386]],[[60007.4,10.94],[60007.5,0.004],[60008.0,0.658],[60008.7,0.002],[60013.1,0.069]]]
["binance-futures","BTCUSDT",1726298329590,[[60006.8,10.07],[60006.7,0.003],[60006.5,0.003],[60006.3,0.002],[60004.4,0.027]],[[60006.9,5.481],[60007.0,0.008],[60007.8,0.006],[60008.0,0.038],[60008.1,0.036]]]
["binance-futures","BTCUSDT",1726298334503,[[60006.8,10.125],[60006.7,0.003],[60006.5,0.003],[60006.3,0.002],[60004.7,0.012]],[[60006.9,9.506],[60007.0,0.01],[60007.8,0.006],[60008.0,0.002],[60009.1,0.002]]]
["binance-futures","BTCUSDT",1726298386681,[[60009.9,9.162],[60009.8,0.003],[60009.6,0.008],[60009.3,1.061]],[[60010.0,9.956],[60010.2,0.093],[60010.6,0.014],[60010.7,0.041],[60011.0,0.203]]]
["binance-futures","BTCUSDT",1726298460135,[[60030.6,0.8],[60030.0,0.002],[60029.1,0.034],[60028.8,0.002],[60028.5,0.002]],[[60030.7,13.934],[60030.8,0.096],[60030.9,0.249],[60031.2,0.008],[60031.4,0.066]]]
["binance-futures","BTCUSDT",1726298467006,[[60027.9,6.556],[60027.8,0.172],[60027.6,0.014],[60027.2,0.087],[60026.1,0.035]],[[60028.0,8.049],[60028.8,0.08],[60028.9,0.715],[60029.0,0.002],[60031.9,0.005]]]
["binance-futures","BTCUSDT",1726298516604,[[60013.1,7.196],[60013.0,0.066],[60012.5,0.016],[60012.0,0.019],[60011.9,0.333]],[[60013.2,2.067],[60013.6,0.003],[60014.0,0.104],[60014.4,0.007],[60014.5,0.004]]]
["binance-futures","BTCUSDT",1726298557364,[[60020.3,2.617],[60020.0,0.002],[60019.0,0.004],[60018.8,0.002],[60018.0,0.203]],[[60020.4,10.666],[60020.6,0.005],[60020.9,0.147],[60021.0,0.048],[60021.1,0.002]]]
["binance-futures","BTCUSDT",1726298620555,[[60009.2,6.173],[60009.0,0.09],[60008.8,0.002],[60008.0,0.002],[60006.4,0.1]],[[60009.3,17.732],[60009.4,0.004],[60010.0,0.002],[60010.1,0.186],[60010.2,0.168]]]
["binance-futures","BTCUSDT",1726298683181,[[60019.6,9.083],[60019.5,0.002],[60019.0,0.472],[60018.8,0.334],[60018.3,0.004]],[[60019.7,5.573],[60019.8,0.074],[60019.9,0.006],[60020.0,0.066],[60020.1,0.021]]]
["binance-futures","BTCUSDT",1726298717131,[[60029.9,21.485],[60029.8,2.918],[60029.7,0.007],[60029.5,0.004],[60028.6,0.004]],[[60030.0,3.782],[60030.6,0.005],[60031.0,0.002],[60031.1,0.003],[60031.2,0.083]]]
["binance-futures","BTCUSDT",1726298768606,[[60029.9,6.965],[60029.8,0.029],[60029.7,0.057],[60028.6,0.004],[60021.7,0.018]],[[60030.0,11.029],[60030.1,0.004],[60030.2,0.003],[60030.6,0.002],[60030.8,0.026]]]
["binance-futures","BTCUSDT",1726298807680,[[60025.9,15.492],[60025.8,0.012],[60025.7,0.328],[60025.1,0.003],[60025.0,0.203]],[[60026.0,15.46],[60026.1,0.006],[60026.2,0.003],[60027.0,0.042],[60028.5,0.203]]]
["binance-futures","BTCUSDT",1726298856792,[[60037.1,20.857],[60037.0,0.088],[60036.6,0.552],[60036.5,0.004],[60036.3,0.117]],[[60037.2,0.63],[60037.3,0.075],[60037.7,0.005],[60037.9,0.002],[60038.4,0.002]]]
["binance-futures","BTCUSDT",1726298903782,[[60049.9,2.909],[60049.8,0.02],[60049.7,0.096],[60048.7,0.466],[60048.6,0.002]],[[60050.0,13.086],[60050.1,0.069],[60050.4,0.007],[60051.3,0.002],[60051.8,0.293]]]
["binance-futures","BTCUSDT",1726298943275,[[60050.0,2.823],[60049.0,0.026],[60048.9,0.466],[60048.7,0.01],[60048.6,0.003]],[[60050.1,13.165],[60050.2,0.009],[60050.3,0.002],[60051.0,0.002],[60051.4,0.002]]]
["binance-futures","BTCUSDT",1726298992905,[[60073.5,7.82],[60073.2,0.003],[60073.0,0.002],[60072.3,0.083],[60072.2,0.002]],[[60073.6,9.714],[60073.7,0.002],[60074.0,0.002],[60074.9,0.101],[60075.0,0.2]]]
["binance-futures","BTCUSDT",1726299036628,[[60079.9,12.238],[60079.8,0.002],[60079.0,0.002],[60078.6,0.007]],[[60080.0,3.583],[60080.2,0.002],[60081.0,0.012],[60081.2,0.026],[60082.0,0.237]]]
["binance-futures","BTCUSDT",1726299075522,[[60090.1,23.596],[60090.0,0.051],[60089.9,0.002],[60089.3,0.204],[60089.2,0.002]],[[60090.2,13.077],[60090.3,0.002],[60090.6,0.003],[60091.5,0.002],[60093.1,0.085]]]
["binance-futures","BTCUSDT",1726299109254,[[60090.1,16.162],[60090.0,0.129],[60089.9,0.046],[60089.3,0.017],[60088.9,0.026]],[[60090.2,14.257],[60090.3,0.004],[60090.9,0.003],[60091.0,0.002],[60091.2,0.071]]]
["binance-futures","BTCUSDT",1726299141802,[[60091.6,20.449],[60091.5,0.007],[60091.3,0.331],[60091.2,3.926],[60091.1,0.016]],[[60091.7,0.236],[60092.6,0.403],[60092.7,0.012],[60092.9,0.354],[60093.0,0.405]]]
["binance-futures","BTCUSDT",1726299193524,[[60096.0,6.225],[60095.9,5.548],[60095.8,0.006],[60095.6,0.004],[60095.3,0.026]],[[60096.1,13.934],[60096.2,0.013],[60099.0,2.168],[60099.1,0.099],[60101.3,3.129]]]
["binance-futures","BTCUSDT",1726299233391,[[60088.2,21.342],[60088.1,2.043],[60088.0,0.093],[60087.9,3.762],[60087.8,0.004]],[[60088.3,0.232],[60089.0,0.002],[60089.2,0.002],[60089.8,0.002],[60089.9,0.401]]]
["binance-futures","BTCUSDT",1726299267442,[[60096.0,13.388],[60095.9,0.004],[60095.7,0.003],[60095.0,0.203],[60094.9,0.408]],[[60096.1,3.725],[60096.4,0.003],[60097.6,0.083],[60097.7,0.002],[60097.9,0.124]]]
["binance-futures","BTCUSDT",1726299312685,[[60099.9,15.866],[60099.8,0.007],[60099.7,0.016],[60099.6,0.002],[60099.5,0.331]],[[60100.0,3.282],[60100.2,0.004],[60100.5,0.258],[60101.0,0.302],[60102.9,0.12]]]
["binance-futures","BTCUSDT",1726299369767,[[60112.6,19.796],[60112.5,0.113],[60112.4,0.031],[60112.0,0.092],[60111.6,0.032]],[[60112.7,6.554],[60113.0,0.002],[60113.9,0.092],[60114.0,0.054],[60116.0,1.745]]]
["binance-futures","BTCUSDT",1726299387768,[[60125.0,12.713],[60124.9,0.006],[60124.2,0.424],[60124.1,0.033],[60124.0,0.054]],[[60125.1,10.649],[60125.2,0.002],[60125.3,0.003],[60125.4,0.002],[60126.7,0.01]]]
["binance-futures","BTCUSDT",1726299431267,[[60117.8,13.245],[60117.7,0.093],[60117.6,0.025],[60117.4,0.004],[60117.3,0.01]],[[60117.9,3.169],[60118.0,0.102],[60119.0,0.004],[60119.2,0.002],[60120.1,0.145]]]
["binance-futures","BTCUSDT",1726299480309,[[60148.7,6.211],[60148.1,0.004],[60148.0,0.226],[60147.7,0.01],[60147.1,0.002]],[[60148.8,14.937],[60148.9,0.011],[60149.0,0.006],[60149.1,3.369],[60150.8,0.032]]]
["binance-futures","BTCUSDT",1726299502996,[[60116.9,13.497],[60116.8,0.118],[60116.7,0.002],[60116.4,0.083],[60115.8,0.327]],[[60117.0,9.856],[60117.1,0.002],[60117.2,0.011],[60117.8,0.083],[60117.9,0.03]]]
["binance-futures","BTCUSDT",1726299547178,[[60132.2,10.553],[60132.1,0.002],[60132.0,0.022],[60131.9,0.114],[60131.4,0.002]],[[60132.3,10.325],[60132.4,0.008],[60133.0,0.002],[60133.6,0.002],[60136.1,0.002]]]
["binance-futures","BTCUSDT",1726299597007,[[60115.9,6.306],[60115.8,1.922],[60115.7,0.014],[60115.4,0.009],[60115.0,0.224]],[[60116.0,12.068],[60116.1,3.36],[60116.2,0.006],[60116.6,0.003],[60117.0,0.171]]]
["binance-futures","BTCUSDT",1726299621172,[[60093.2,11.716],[60093.0,0.006],[60092.7,0.002],[60092.4,0.328],[60091.3,0.35]],[[60093.3,8.498],[60093.4,0.006],[60094.6,1.788],[60095.4,0.085],[60102.3,0.894]]]
["binance-futures","BTCUSDT",1726299652889,[[60110.9,10.478],[60110.8,0.002],[60110.2,0.801],[60110.1,0.326],[60109.6,0.002]],[[60111.0,11.324],[60111.1,0.004],[60111.3,0.002],[60111.5,0.006],[60111.8,0.006]]]
["binance-futures","BTCUSDT",1726299703183,[[60101.2,1.035],[60101.1,0.298],[60101.0,0.478],[60100.8,0.002],[60100.1,0.67]],[[60101.3,17.006],[60101.4,0.006],[60102.0,0.169],[60102.5,0.7],[60102.6,0.014]]]
["binance-futures","BTCUSDT",1726299778405,[[60091.8,16.745],[60091.7,0.344],[60091.6,0.011],[60091.5,0.198],[60091.4,0.33]],[[60091.9,4.526],[60092.0,0.008],[60092.8,0.359],[60092.9,1.664],[60093.0,0.014]]]
["binance-futures","BTCUSDT",1726299787003,[[60091.8,10.685],[60091.7,0.335],[60091.6,0.1],[60091.5,0.53],[60091.3,0.002]],[[60091.9,11.182],[60092.0,0.012],[60092.1,0.005],[60092.2,0.083],[60093.0,0.014]]]
["binance-futures","BTCUSDT",1726299838808,[[60097.1,8.351],[60097.0,0.276],[60096.8,0.023],[60090.2,0.217],[60087.2,1.797]],[[60097.2,10.546],[60097.3,0.036],[60097.5,0.1],[60097.6,0.079],[60097.7,0.085]]]
["binance-futures","BTCUSDT",1726299907904,[[60111.3,22.672],[60111.0,0.002],[60110.9,5.907],[60110.8,7.055],[60110.7,0.006]],[[60111.4,0.036],[60112.7,0.002],[60113.0,0.002],[60113.3,0.002],[60113.7,0.03]]]
["binance-futures","BTCUSDT",1726299918744,[[60113.0,0.035],[60111.8,0.329],[60111.7,0.002],[60111.6,0.002]],[[60113.1,19.707],[60113.2,0.317],[60113.3,0.004],[60113.4,0.048],[60113.5,0.026]]]
["binance-futures","BTCUSDT",1726299971619,[[60105.2,16.586],[60105.1,0.024],[60105.0,7.115],[60104.9,0.091],[60104.8,0.016]],[[60105.3,3.463],[60105.4,0.143],[60105.5,0.102],[60105.6,0.091],[60105.7,0.083]]]
["binance-futures","BTCUSDT",1726300009398,[[60095.0,12.348],[60094.9,0.005],[60093.7,0.002],[60093.2,0.007],[60093.1,0.152]],[[60095.1,10.221],[60095.2,0.051],[60095.3,0.033],[60095.5,0.083],[60096.4,0.002]]]
["binance-futures","BTCUSDT",1726300057279,[[60104.1,12.375],[60104.0,0.007],[60103.8,2.361],[60103.1,0.108],[60102.9,0.718]],[[60104.2,11.408],[60104.3,0.031],[60104.5,0.002],[60105.1,0.1],[60105.2,0.035]]]
["binance-futures","BTCUSDT",1726300108022,[[60124.7,3.347],[60124.5,0.006],[60124.0,3.447],[60123.8,0.003],[60123.4,0.002]],[[60124.8,12.396],[60125.0,0.034],[60125.2,0.04],[60125.8,0.03],[60126.1,0.35]]]
["binance-futures","BTCUSDT",1726300142244,[[60117.6,18.771],[60117.5,0.009],[60117.0,0.002],[60116.3,0.002],[60116.0,0.534]],[[60117.7,3.898],[60118.0,0.002],[60118.4,0.002],[60119.0,0.004],[60119.3,0.002]]]
["binance-futures","BTCUSDT",1726300179802,[[60148.7,14.501],[60148.6,0.009],[60148.0,0.002],[60147.8,0.165],[60147.5,0.284]],[[60148.8,8.281],[60149.0,0.009],[60149.5,0.002],[60149.7,0.329],[60154.5,0.668]]]
["binance-futures","BTCUSDT",1726300218061,[[60131.9,4.033],[60131.4,0.003],[60131.3,0.006],[60130.6,0.002],[60130.0,0.205]],[[60132.0,9.667],[60132.1,0.002],[60132.3,0.002],[60132.5,0.099],[60132.7,0.226]]]
["binance-futures","BTCUSDT",1726300264403,[[60114.2,12.815],[60114.1,0.143],[60114.0,0.045],[60113.9,0.008],[60113.3,0.007]],[[60114.3,1.497],[60114.4,0.002],[60115.0,0.002],[60115.6,0.002],[60115.7,0.002]]]
["binance-futures","BTCUSDT",1726300300018,[[60118.3,19.059],[60118.2,0.01],[60118.0,0.169],[60117.8,0.035],[60117.4,3.079]],[[60118.4,0.39],[60119.1,0.016],[60119.4,0.227],[60119.5,0.003],[60120.2,0.004]]]
["binance-futures","BTCUSDT",1726300343765,[[60119.9,23.114],[60119.8,0.03],[60119.7,0.002],[60119.1,0.33]],[[60120.0,2.54],[60120.1,0.007],[60120.2,0.004],[60120.4,0.153],[60121.0,0.002]]]
["binance-futures","BTCUSDT",1726300390148,[[60119.9,0.136],[60119.8,1.022],[60119.7,0.346],[60119.3,0.004],[60117.9,0.002]],[[60120.0,10.075],[60120.1,0.057],[60120.2,0.004],[60120.3,0.135],[60120.4,0.033]]]
["binance-futures","BTCUSDT",1726300441890,[[60116.2,4.997],[60116.1,0.002],[60116.0,0.002],[60115.1,0.097],[60115.0,0.137]],[[60116.3,11.418],[60116.4,0.184],[60116.5,0.004],[60116.7,0.002],[60117.0,0.002]]]
["binance-futures","BTCUSDT",1726300488721,[[60100.8,15.05],[60100.7,0.15],[60100.4,0.002],[60100.3,0.066],[60100.1,0.002]],[[60100.9,10.677],[60101.0,0.004],[60101.4,0.57],[60101.5,0.002],[60102.0,0.069]]]
["binance-futures","BTCUSDT",1726300527964,[[60108.8,0.633],[60108.2,0.331],[60108.0,0.002],[60107.6,0.109],[60107.5,0.107]],[[60108.9,11.673],[60109.0,0.432],[60109.1,0.002],[60109.2,0.006],[60109.5,0.04]]]
["binance-futures","BTCUSDT",1726300563705,[[60106.1,4.23],[60106.0,0.002],[60105.6,0.1],[60104.8,0.002],[60104.4,0.002]],[[60106.2,15.601],[60106.3,0.006],[60107.0,0.002],[60107.4,0.011],[60107.5,1.679]]]
["binance-futures","BTCUSDT",1726300620030,[[60125.2,5.755],[60125.0,0.004],[60124.1,0.024],[60123.0,0.146],[60122.0,0.19]],[[60125.3,11.84],[60125.4,3.781],[60125.5,0.002],[60125.6,0.005],[60126.0,0.002]]]
["binance-futures","BTCUSDT",1726300665849,[[60115.7,0.634],[60115.4,0.125],[60115.0,0.769],[60114.0,0.027],[60113.9,0.004]],[[60115.8,10.129],[60115.9,0.136],[60116.0,0.179],[60116.1,0.122],[60116.9,0.002]]]
["binance-futures","BTCUSDT",1726300700359,[[60113.5,11.408],[60113.4,0.002],[60113.3,0.08],[60113.2,0.032],[60113.1,0.077]],[[60113.6,3.302],[60114.0,0.002],[60114.2,0.002],[60114.9,0.002],[60115.0,0.011]]]
["binance-futures","BTCUSDT",1726300755315,[[60113.3,11.371],[60113.2,0.007],[60113.0,0.002],[60112.5,0.201],[60112.0,0.171]],[[60113.4,12.282],[60113.5,0.037],[60114.0,0.029],[60114.2,0.002],[60114.7,0.002]]]
["binance-futures","BTCUSDT",1726300810205,[[60108.0,1.837],[60107.8,0.004],[60107.7,0.003],[60107.6,0.002],[60107.5,0.007]],[[60108.1,24.306],[60108.2,4.081],[60108.3,0.004],[60108.6,0.061],[60109.0,0.266]]]
["binance-futures","BTCUSDT",1726300844854,[[60129.9,15.925],[60129.8,0.009],[60129.6,1.178],[60129.5,3.36],[60129.4,0.002]],[[60130.0,3.706],[60130.4,0.002],[60130.5,0.031],[60130.8,0.084],[60130.9,0.022]]]
["binance-futures","BTCUSDT",1726300894366,[[60106.0,0.383],[60105.4,0.1],[60104.7,0.002],[60103.8,0.107],[60103.4,0.374]],[[60106.1,27.538],[60106.2,1.646],[60106.3,5.795],[60106.4,0.016],[60106.6,0.007]]]
["binance-futures","BTCUSDT",1726300947865,[[60103.1,8.777],[60103.0,0.004],[60102.4,0.1],[60102.1,0.152],[60080.1,0.028]],[[60103.2,13.056],[60103.3,0.008],[60103.9,5.803],[60104.0,0.173],[60105.0,0.085]]]
["binance-futures","BTCUSDT",1726300972384,[[60094.5,11.44],[60094.4,0.006],[60094.3,0.083],[60094.0,0.002],[60092.7,0.002]],[[60094.6,9.851],[60094.7,0.002],[60095.0,0.002],[60095.9,0.002],[60096.1,0.122]]]
["binance-futures","BTCUSDT",1726301020318,[[60080.0,0.17],[60079.1,0.003],[60079.0,0.002],[60078.3,0.33],[60076.7,0.002]],[[60080.1,23.722],[60080.4,0.03],[60080.5,0.002],[60080.7,0.492],[60080.8,0.391]]]
["binance-futures","BTCUSDT",1726301067311,[[60067.9,21.389],[60067.8,0.006],[60067.7,0.002],[60067.5,0.011],[60067.3,0.021]],[[60068.0,7.935],[60068.1,0.669],[60068.2,0.003],[60068.8,0.003],[60069.0,0.002]]]
["binance-futures","BTCUSDT",1726301099284,[[60053.5,1.88],[60052.6,0.038],[60052.4,0.002],[60052.0,0.04],[60050.6,0.005]],[[60053.6,14.429],[60053.7,0.255],[60054.0,0.169],[60054.1,1.407],[60054.3,0.466]]]
["binance-futures","BTCUSDT",1726301129503,[[60058.8,15.102],[60058.7,0.006],[60058.4,0.042],[60058.0,2.247],[60057.5,0.004]],[[60058.9,1.097],[60059.1,0.002],[60059.2,0.01],[60059.5,0.008],[60059.6,0.14]]]
["binance-futures","BTCUSDT",1726301176914,[[60078.9,15.876],[60078.8,0.007],[60078.7,0.002],[60078.0,0.004],[60077.5,0.067]],[[60079.0,8.67],[60079.1,0.013],[60079.2,0.166],[60079.3,0.086],[60079.5,0.176]]]
["binance-futures","BTCUSDT",1726301249486,[[60065.0,0.599],[60064.7,0.006],[60064.5,0.006],[60061.6,0.002],[60061.5,0.002]],[[60065.1,16.053],[60065.2,0.004],[60065.3,0.587],[60065.7,0.115],[60065.8,0.012]]]
["binance-futures","BTCUSDT",1726301260673,[[60058.8,14.735],[60058.7,0.007],[60058.3,0.007],[60058.0,0.051],[60057.5,0.002]],[[60058.9,3.257],[60059.0,0.337],[60059.2,0.009],[60060.0,0.002],[60060.2,0.002]]]
["binance-futures","BTCUSDT",1726301310706,[[60053.4,14.97],[60053.3,0.014],[60053.0,0.072],[60052.9,0.073],[60052.4,0.008]],[[60053.5,1.956],[60054.0,0.002],[60055.0,0.029],[60055.1,0.335],[60055.7,0.834]]]
["binance-futures","BTCUSDT",1726301383225,[[60050.6,13.231],[60050.5,0.145],[60050.1,0.127],[60050.0,0.569],[60049.4,0.002]],[[60050.7,2.513],[60050.8,0.514],[60050.9,0.919],[60051.0,0.343],[60051.1,0.008]]]
["binance-futures","BTCUSDT",1726301399975,[[60050.0,0.682],[60047.9,0.005],[60047.8,0.002],[60046.6,0.002],[60046.2,0.059]],[[60050.1,17.885],[60050.2,0.442],[60050.6,1.167],[60050.7,1.051],[60052.1,0.466]]]
["binance-futures","BTCUSDT",1726301453566,[[60059.8,1.28],[60059.0,0.002],[60058.5,0.005],[60047.8,0.373],[60032.8,0.394]],[[60059.9,8.399],[60060.0,0.542],[60060.1,0.359],[60060.2,0.112],[60060.4,0.139]]]
["binance-futures","BTCUSDT",1726301516340,[[60035.1,6.08],[60035.0,0.026],[60034.5,0.002],[60033.8,0.004],[60033.3,0.008]],[[60035.2,23.128],[60035.3,2.952],[60035.4,0.014],[60035.7,2.54],[60035.8,1.008]]]
["binance-futures","BTCUSDT",1726301536891,[[60030.0,1.738],[60029.5,0.127],[60029.4,0.136],[60028.7,0.008],[60028.1,0.002]],[[60030.1,18.605],[60030.2,0.123],[60030.4,0.01],[60030.5,2.532],[60030.6,0.485]]]
["binance-futures","BTCUSDT",1726301587319,[[60030.0,20.226],[60029.9,0.006],[60029.8,0.006],[60029.5,0.127],[60029.4,0.136]],[[60030.1,3.294],[60030.2,0.119],[60030.4,0.01],[60030.5,2.179],[60030.6,0.466]]]
["binance-futures","BTCUSDT",1726301626924,[[60030.0,14.225],[60029.9,0.004],[60029.8,0.004],[60029.5,0.127],[60029.4,0.053]],[[60030.1,9.918],[60030.2,0.491],[60030.3,0.04],[60030.4,0.01],[60030.5,2.179]]]
["binance-futures","BTCUSDT",1726301666094,[[59997.5,1.368],[59997.4,0.002],[59997.3,0.205],[59997.1,0.162],[59996.3,0.062]],[[59997.6,11.696],[59997.7,1.603],[59998.0,0.085],[59998.2,0.418],[60001.3,0.069]]]
["binance-futures","BTCUSDT",1726301722254,[[60016.8,17.688],[60016.7,0.006],[60016.2,0.002],[60016.0,0.002],[60015.5,0.005]],[[60016.9,0.816],[60017.0,0.005],[60017.1,0.017],[60017.2,0.006],[60017.3,0.002]]]
["binance-futures","BTCUSDT",1726301754969,[[60019.2,0.064],[60018.2,0.148],[60018.0,0.002],[60017.9,0.019],[60017.2,1.619]],[[60019.3,26.81],[60019.4,0.423],[60019.5,0.706],[60019.9,0.056],[60020.0,0.002]]]
["binance-futures","BTCUSDT",1726301790702,[[60017.2,30.462],[60017.1,0.006],[60017.0,0.045],[60016.3,2.187],[60016.0,0.03]],[[60017.3,0.166],[60018.4,0.006],[60019.0,0.002],[60019.3,0.155],[60029.8,0.638]]]
["binance-futures","BTCUSDT",1726301842872,[[60021.5,28.205],[60021.4,0.004],[60021.3,0.002],[60021.0,0.002],[60020.9,0.042]],[[60021.6,4.79],[60022.0,0.002],[60022.5,0.1],[60022.8,0.469],[60024.2,0.002]]]
["binance-futures","BTCUSDT",1726301892467,[[60031.9,10.253],[60031.8,0.008],[60031.7,0.012],[60031.3,0.083],[60031.1,0.02]],[[60032.0,11.424],[60032.1,0.007],[60032.3,0.1],[60032.4,0.331],[60032.8,0.006]]]
["binance-futures","BTCUSDT",1726301945905,[[60028.0,11.115],[60027.9,0.044],[60027.8,0.037],[60027.7,0.03],[60026.7,0.004]],[[60028.1,16.46],[60028.2,0.008],[60029.0,0.298],[60029.1,0.1],[60029.4,0.003]]]
["binance-futures","BTCUSDT",1726301990632,[[60028.0,10.196],[60027.9,0.047],[60027.8,0.037],[60027.7,0.03],[60026.7,0.004]],[[60028.1,12.559],[60028.2,0.006],[60029.0,0.469],[60029.1,0.1],[60029.4,0.083]]]
["binance-futures","BTCUSDT",1726302033219,[[60008.0,1.397],[60006.7,0.002],[60006.2,0.021],[60005.1,0.225],[60004.6,0.114]],[[60008.1,22.486],[60008.2,0.004],[60008.3,1.181],[60008.4,0.004],[60008.9,0.057]]]
["binance-futures","BTCUSDT",1726302070212,[[60007.0,17.777],[60006.9,0.027],[60006.8,0.032],[60006.0,0.002],[60005.7,0.014]],[[60007.1,10.269],[60007.2,0.006],[60008.0,0.004],[60008.1,0.119],[60010.9,0.004]]]
["binance-futures","BTCUSDT",1726302122048,[[59999.9,1.362],[59999.3,0.01],[59996.2,0.083],[59995.5,0.1],[59995.4,0.002]],[[60000.0,17.615],[60000.1,0.032],[60000.7,0.083],[60000.9,0.051],[60001.9,0.159]]]
["binance-futures","BTCUSDT",1726302171696,[[60003.8,19.28],[60003.7,0.012],[60003.6,0.002],[60003.5,0.197],[60003.4,0.005]],[[60003.9,8.231],[60004.0,0.002],[60004.1,0.147],[60004.5,0.03],[60004.7,0.004]]]
["binance-futures","BTCUSDT",1726302207087,[[60005.9,3.222],[60005.3,0.005],[60005.0,0.004],[60002.9,0.122],[60000.1,0.137]],[[60006.0,17.488],[60006.1,0.041],[60006.2,0.022],[60006.3,0.083],[60006.5,0.135]]]
["binance-futures","BTCUSDT",1726302255271,[[59994.1,7.185],[59994.0,0.071],[59993.8,0.01],[59993.5,0.002],[59993.2,0.005]],[[59994.2,17.246],[59994.3,0.011],[59994.4,0.613],[59994.5,0.042],[59994.6,0.733]]]
["binance-futures","BTCUSDT",1726302304516,[[59998.4,8.25],[59998.2,4.919],[59998.1,0.004],[59998.0,0.004]],[[59998.5,16.251],[59998.6,0.009],[59998.8,0.031],[59998.9,0.102],[59999.0,0.002]]]
["binance-futures","BTCUSDT",1726302344340,[[59990.0,6.082],[59988.8,0.002],[59988.7,0.297],[59988.6,0.006],[59988.5,0.003]],[[59990.1,30.336],[59990.2,0.332],[59990.3,0.004],[59990.4,0.969],[59990.5,0.865]]]
["binance-futures","BTCUSDT",1726302392454,[[59986.0,11.711],[59985.9,0.004],[59985.7,0.012],[59985.3,0.031],[59983.5,0.002]],[[59986.1,11.949],[59986.2,0.707],[59986.5,0.111],[59986.6,0.04],[59987.1,0.198]]]
["binance-futures","BTCUSDT",1726302439505,[[59974.9,7.679],[59974.8,0.002],[59974.4,0.004],[59974.1,0.083],[59973.8,0.002]],[[59975.0,16.783],[59975.1,0.247],[59975.5,0.327],[59975.6,0.089],[59975.7,0.665]]]
["binance-futures","BTCUSDT",1726302473273,[[59967.4,7.295],[59967.3,0.002],[59967.0,0.004],[59966.8,0.005],[59966.4,0.104]],[[59967.5,15.656],[59967.6,1.713],[59967.7,0.007],[59968.0,0.002],[59968.9,0.571]]]
["binance-futures","BTCUSDT",1726302522230,[[59969.3,12.05],[59969.2,0.004],[59969.0,0.398],[59968.4,0.002],[59968.1,0.097]],[[59969.4,15.028],[59969.5,0.05],[59969.6,0.373],[59969.8,0.328],[59970.6,0.104]]]
["binance-futures","BTCUSDT",1726302570274,[[59964.0,12.005],[59963.9,0.002],[59963.8,0.002],[59963.3,0.009],[59963.2,0.82]],[[59964.1,15.671],[59964.2,0.115],[59964.4,5.167],[59964.5,0.339],[59964.7,0.008]]]
["binance-futures","BTCUSDT",1726302606415,[[59964.0,8.379],[59963.3,0.014],[59963.2,0.506],[59963.1,0.012],[59962.9,0.006]],[[59964.1,18.58],[59964.2,0.082],[59964.3,0.973],[59964.4,4.798],[59964.5,0.352]]]
["binance-futures","BTCUSDT",1726302642534,[[59954.0,13.511],[59953.9,0.017],[59953.7,0.1],[59953.5,0.002],[59953.4,0.085]],[[59954.1,3.335],[59954.3,0.003],[59955.0,0.203],[59955.3,0.004],[59955.9,0.287]]]
["binance-futures","BTCUSDT",1726302691784,[[59966.2,24.918],[59966.1,0.011],[59966.0,0.002],[59965.1,0.002],[59965.0,0.103]],[[59966.3,3.931],[59966.5,0.383],[59966.6,0.388],[59966.7,0.376],[59966.8,1.246]]]
["binance-futures","BTCUSDT",1726302761354,[[59977.3,12.745],[59977.2,0.004],[59977.0,0.002],[59976.1,0.004],[59976.0,0.069]],[[59977.4,15.995],[59977.5,0.008],[59977.6,0.03],[59977.9,0.008],[59978.0,0.002]]]
["binance-futures","BTCUSDT",1726302776462,[[59977.3,20.151],[59977.2,0.006],[59977.0,0.002],[59976.9,0.002],[59976.1,0.011]],[[59977.4,2.546],[59977.6,0.01],[59978.3,0.329],[59979.5,0.301],[59981.4,0.042]]]
["binance-futures","BTCUSDT",1726302819980,[[59996.1,5.026],[59996.0,0.002],[59995.7,0.006],[59995.1,0.193],[59995.0,0.226]],[[59996.2,15.718],[59996.3,0.094],[59996.4,0.012],[59996.7,0.008],[59996.9,0.1]]]
["binance-futures","BTCUSDT",1726302885641,[[59991.9,21.251],[59991.8,0.018],[59991.7,0.909],[59991.4,0.02],[59991.3,0.003]],[[59992.0,5.352],[59992.1,0.014],[59992.7,0.01],[59995.0,0.338],[59996.2,0.002]]]
["binance-futures","BTCUSDT",1726302905891,[[59991.9,13.105],[59991.8,0.016],[59991.7,0.914],[59991.4,0.007],[59991.1,0.377]],[[59992.0,2.977],[59992.1,0.025],[59992.7,0.002],[59992.9,0.022],[59993.0,0.002]]]
["binance-futures","BTCUSDT",1726302953314,[[60027.8,16.439],[60027.7,0.004],[60027.3,0.033],[60026.9,6.516],[60026.8,0.011]],[[60027.9,2.2],[60028.3,0.009],[60028.5,0.04],[60028.6,0.102],[60029.6,0.156]]]
["binance-futures","BTCUSDT",1726303012692,[[59998.1,18.101],[59998.0,0.068],[59997.5,0.002],[59997.1,0.004],[59996.9,0.146]],[[59998.2,17.774],[59998.3,0.012],[59998.4,0.002],[59999.0,0.015],[59999.3,0.003]]]
["binance-futures","BTCUSDT",1726303040547,[[59982.0,15.778],[59981.9,0.108],[59981.8,0.002],[59981.5,0.002],[59981.2,0.333]],[[59982.1,14.536],[59982.2,0.024],[59983.0,0.203],[59983.3,0.002],[59998.4,1.387]]]
["binance-futures","BTCUSDT",1726303081442,[[59978.0,13.674],[59977.9,0.004],[59977.7,0.003],[59977.4,0.006],[59977.3,0.786]],[[59978.1,14.668],[59978.2,0.018],[59978.3,0.003],[59978.4,0.083],[59979.2,0.331]]]
["binance-futures","BTCUSDT",1726303113751,[[59967.1,12.292],[59967.0,0.187],[59966.9,0.002],[59966.8,1.112],[59966.7,0.002]],[[59967.2,12.686],[59967.3,0.004],[59967.4,0.006],[59967.8,0.003],[59967.9,0.006]]]
["binance-futures","BTCUSDT",1726303146197,[[59965.9,11.152],[59965.8,0.007],[59965.7,0.021],[59965.4,0.28],[59964.1,0.132]],[[59966.0,13.929],[59966.1,0.087],[59966.6,0.116],[59967.0,0.002],[59967.1,0.003]]]
["binance-futures","BTCUSDT",1726303217968,[[59966.5,1.348],[59966.4,0.002],[59966.0,0.002],[59965.9,0.061],[59965.4,0.005]],[[59966.6,17.404],[59966.7,0.016],[59967.0,0.02],[59967.2,0.349],[59967.5,0.003]]]
["binance-futures","BTCUSDT",1726303255655,[[59966.5,24.684],[59966.4,0.006],[59966.3,0.362],[59966.2,0.33],[59966.0,0.237]],[[59966.6,2.702],[59967.7,0.01],[59968.0,0.002],[59968.1,0.002],[59970.0,2.134]]]
["binance-futures","BTCUSDT",1726303290654,[[59962.4,13.914],[59962.3,0.036],[59962.0,0.006],[59961.8,0.108],[59961.3,0.013]],[[59962.5,6.332],[59962.6,3.695],[59962.7,0.008],[59963.0,0.002],[59963.1,1.531]]]
["binance-futures","BTCUSDT",1726303344354,[[59967.9,12.381],[59967.8,0.006],[59967.6,0.003],[59967.3,0.057],[59967.2,0.086]],[[59968.0,4.603],[59968.6,0.004],[59969.0,0.203],[59969.4,0.003],[59970.4,0.332]]]
["binance-futures","BTCUSDT",1726303402386,[[59963.8,1.113],[59963.6,0.026],[59963.4,0.006],[59963.3,0.111],[59962.6,0.029]],[[59963.9,24.899],[59964.0,0.185],[59964.1,0.026],[59964.2,0.01],[59964.4,0.003]]]
["binance-futures","BTCUSDT",1726303428817,[[59983.5,25.649],[59983.4,0.008],[59983.3,2.426],[59983.2,0.463],[59983.1,0.003]],[[59983.6,0.206],[59983.7,0.019],[59984.0,0.016],[59984.1,0.099],[59984.2,0.012]]]
["binance-futures","BTCUSDT",1726303487098,[[59977.2,8.284],[59977.1,0.957],[59977.0,0.082],[59976.0,0.004],[59975.9,0.002]],[[59977.3,29.711],[59977.4,0.006],[59977.5,0.002],[59977.7,0.007],[59978.0,0.524]]]
["binance-futures","BTCUSDT",1726303539639,[[59962.0,11.734],[59961.9,0.004],[59961.8,0.1],[59961.7,0.035],[59961.2,0.648]],[[59962.1,7.418],[59962.9,4.773],[59963.0,0.006],[59963.3,0.006],[59965.1,0.501]]]
["binance-futures","BTCUSDT",1726303576529,[[59965.4,1.622],[59965.2,0.013],[59965.0,0.004],[59962.6,1.204],[59962.1,0.002]],[[59965.5,20.242],[59965.6,0.006],[59965.7,0.004],[59965.8,0.005],[59966.3,0.203]]]
["binance-futures","BTCUSDT",1726303615607,[[59950.0,9.663],[59949.9,0.105],[59949.6,0.055],[59949.5,0.032],[59948.8,0.018]],[[59950.1,11.249],[59950.2,0.002],[59950.6,0.078],[59950.7,0.214],[59950.8,0.024]]]
["binance-futures","BTCUSDT",1726303660404,[[59927.9,22.94],[59927.8,0.004],[59927.7,0.017],[59927.6,0.005],[59927.5,0.572]],[[59928.0,0.198],[59928.2,0.033],[59929.0,0.002],[59929.2,0.004],[59930.4,0.096]]]
["binance-futures","BTCUSDT",1726303693954,[[59937.0,9.026],[59936.9,0.015],[59936.8,0.036],[59936.3,0.033],[59935.9,0.455]],[[59937.1,1.772],[59938.0,0.034],[59938.5,0.376],[59938.6,0.388],[59943.9,0.003]]]
["binance-futures","BTCUSDT",1726303733806,[[59935.0,0.118],[59934.0,0.004],[59933.3,0.082],[59933.1,0.008],[59932.8,0.067]],[[59935.1,13.311],[59935.2,0.006],[59935.7,0.35],[59935.8,0.002],[59935.9,0.666]]]
["binance-futures","BTCUSDT",1726303782006,[[59931.2,0.283],[59931.1,0.02],[59931.0,0.002],[59930.2,0.045]],[[59931.3,7.069],[59931.5,0.431],[59931.8,0.092],[59931.9,0.35],[59932.0,0.002]]]
["binance-futures","BTCUSDT",1726303815069,[[59942.9,2.911],[59942.5,0.033],[59942.4,0.578],[59942.3,0.003],[59941.7,0.331]],[[59943.0,13.652],[59943.1,0.004],[59943.2,0.003],[59943.4,0.603],[59943.8,0.002]]]
["binance-futures","BTCUSDT",1726303864318,[[59941.1,8.454],[59941.0,0.341],[59940.9,0.004],[59940.0,0.814],[59939.9,0.002]],[[59941.2,8.245],[59941.3,0.005],[59941.6,0.05],[59941.7,1.378],[59941.8,0.002]]]
["binance-futures","BTCUSDT",1726303909278,[[59949.9,4.036],[59949.6,0.288],[59949.5,6.451],[59949.4,0.004],[59949.0,0.002]],[[59950.0,13.329],[59950.1,0.004],[59950.2,0.016],[59950.3,0.332],[59950.6,0.012]]]
["binance-futures","BTCUSDT",1726303950283,[[59942.6,10.12],[59942.5,0.413],[59942.4,0.068],[59942.3,4.393],[59942.2,0.008]],[[59942.7,7.054],[59942.9,0.083],[59943.1,0.005],[59943.3,0.002],[59944.0,0.004]]]
["binance-futures","BTCUSDT",1726303996497,[[59943.1,9.553],[59943.0,0.009],[59942.6,0.214],[59942.4,0.018],[59942.3,0.439]],[[59943.2,12.782],[59943.3,0.004],[59943.5,0.003],[59943.7,0.329],[59944.0,0.002]]]
["binance-futures","BTCUSDT",1726304042558,[[59934.3,8.611],[59934.0,0.37],[59933.9,0.105],[59933.1,2.269],[59933.0,0.668]],[[59934.4,11.241],[59934.5,0.004],[59935.0,0.168],[59935.2,0.017],[59935.5,0.35]]]
["binance-futures","BTCUSDT",1726304083444,[[59949.6,8.598],[59949.2,0.212],[59949.1,3.01],[59949.0,0.007],[59948.8,0.004]],[[59949.7,7.345],[59949.8,1.007],[59949.9,0.003],[59950.0,0.861],[59950.1,0.002]]]
["binance-futures","BTCUSDT",1726304113012,[[59936.0,9.5],[59935.9,0.033],[59935.6,0.083],[59935.5,0.003],[59934.8,0.016]],[[59936.1,0.192],[59936.7,0.003],[59937.0,0.002],[59937.1,0.038],[59937.3,0.072]]]
["binance-futures","BTCUSDT",1726304159476,[[59949.9,9.087],[59949.8,0.005],[59949.4,0.003],[59949.0,1.084],[59948.7,0.002]],[[59950.0,0.957],[59950.1,0.007],[59950.2,0.065],[59950.4,0.235],[59950.5,0.118]]]
["binance-futures","BTCUSDT",1726304209541,[[59945.0,14.191],[59944.9,0.002],[59944.0,0.858],[59943.9,0.002]],[[59945.1,5.071],[59945.2,0.023],[59946.8,0.1],[59950.9,0.007],[59952.4,0.036]]]
["binance-futures","BTCUSDT",1726304244459,[[59936.5,12.992],[59936.4,0.006],[59936.0,0.002],[59935.3,0.002],[59935.1,0.096]],[[59936.6,0.922],[59937.9,0.003],[59938.0,0.004],[59938.9,0.136],[59939.6,0.088]]]
["binance-futures","BTCUSDT",1726304299923,[[59936.6,7.867],[59936.1,0.083],[59936.0,0.002],[59935.2,0.003]],[[59936.7,16.343],[59936.8,0.021],[59937.0,0.002],[59937.1,0.003],[59937.5,0.211]]]
["binance-futures","BTCUSDT",1726304368516,[[59949.1,9.913],[59949.0,0.006],[59948.9,0.003],[59948.8,3.739],[59948.7,0.331]],[[59949.2,11.176],[59949.3,0.033],[59949.9,0.017],[59950.0,2.922],[59950.1,0.105]]]
["binance-futures","BTCUSDT",1726304395070,[[59952.9,25.513],[59952.8,8.418],[59952.7,0.008],[59952.6,0.004],[59952.4,0.019]],[[59953.0,0.183],[59953.1,0.013],[59953.2,0.017],[59953.3,0.005],[59953.8,0.028]]]
["binance-futures","BTCUSDT",1726304440861,[[59968.3,13.078],[59968.2,0.192],[59968.0,0.002],[59967.1,0.002],[59967.0,0.006]],[[59968.4,3.82],[59968.6,0.013],[59968.7,0.018],[59968.8,0.084],[59970.0,0.499]]]
["binance-futures","BTCUSDT",1726304491967,[[59965.4,0.053],[59964.2,0.002],[59962.6,0.002],[59962.2,0.837],[59962.1,0.566]],[[59965.5,14.279],[59965.6,0.004],[59965.8,0.052],[59966.0,0.002],[59966.1,0.093]]]
["binance-futures","BTCUSDT",1726304523583,[[59965.3,7.403],[59965.2,0.51],[59965.0,0.066],[59964.8,0.1],[59963.2,0.006]],[[59965.4,10.77],[59965.5,0.06],[59966.0,0.002],[59966.5,0.083],[59966.6,0.052]]]
["binance-futures","BTCUSDT",1726304573854,[[59971.4,20.977],[59971.3,0.552],[59971.2,0.36],[59971.0,0.002],[59970.4,0.104]],[[59971.5,6.035],[59971.6,0.109],[59972.0,0.102],[59972.4,0.005],[59972.7,0.002]]]
["binance-futures","BTCUSDT",1726304611808,[[59971.5,10.155],[59971.4,0.055],[59971.1,0.014],[59971.0,1.157],[59970.9,7.016]],[[59971.6,0.184],[59971.9,0.005],[59972.8,0.073],[59973.9,0.003],[59974.8,0.372]]]
["binance-futures","BTCUSDT",1726304640119,[],[[59982.2,15.831],[59982.3,3.946],[59982.5,8.862],[59982.6,4.427],[59982.7,0.173]]]
["binance-futures","BTCUSDT",1726304713280,[[59980.1,28.198],[59980.0,0.725],[59979.9,0.009],[59979.8,0.1],[59979.7,0.083]],[[59980.2,6.501],[59980.4,0.171],[59980.8,0.038],[59982.0,0.025],[59982.2,0.006]]]
["binance-futures","BTCUSDT",1726304751143,[[59980.7,2.389],[59980.6,0.003],[59979.7,0.005],[59978.9,0.002],[59978.2,0.452]],[[59980.8,32.165],[59980.9,0.032],[59981.0,0.002],[59981.2,0.7],[59981.3,0.7]]]
["binance-futures","BTCUSDT",1726304778437,[[59985.7,31.814],[59985.6,0.007],[59985.5,0.002],[59985.0,0.014],[59983.9,0.038]],[[59985.8,1.492],[59985.9,0.01],[59986.0,1.016],[59986.2,0.009],[59986.3,0.008]]]
["binance-futures","BTCUSDT",1726304827610,[[60015.2,2.825],[60015.0,3.002],[60014.0,0.002],[60013.9,0.002],[60013.4,0.002]],[[60015.3,25.708],[60015.4,0.129],[60015.5,0.012],[60015.7,0.031],[60016.0,0.002]]]
["binance-futures","BTCUSDT",1726304875371,[[60000.7,11.239],[60000.6,0.015],[60000.0,0.857],[59999.6,0.06],[59999.5,0.005]],[[60000.8,3.99],[60000.9,0.198],[60001.0,0.002],[60001.1,0.03],[60002.0,0.002]]]
["binance-futures","BTCUSDT",1726304897163,[[59985.7,11.322],[59985.6,0.014],[59985.5,0.083],[59985.2,0.1],[59985.0,0.091]],[[59985.8,4.21],[59985.9,0.002],[59986.0,0.002],[59986.2,0.002],[59987.0,0.004]]]
["binance-futures","BTCUSDT",1726304960654,[[59995.0,22.685],[59994.9,0.011],[59994.8,1.322],[59994.6,0.329],[59994.0,0.27]],[[59995.1,41.704],[59995.2,0.02],[59995.3,0.028],[59995.4,0.002],[59995.5,0.1]]]
["binance-futures","BTCUSDT",1726305010412,[[59989.3,1.005],[59989.2,0.033],[59988.6,0.003],[59988.5,0.005],[59988.1,0.002]],[[59989.4,58.944],[59989.5,4.023],[59989.6,0.011],[59989.7,0.157],[59990.0,0.249]]]
["binance-futures","BTCUSDT",1726305046116,[[59980.7,12.661],[59980.6,0.275],[59980.5,0.018],[59980.1,0.053],[59978.1,0.167]],[[59980.8,34.801],[59980.9,0.066],[59981.0,0.066],[59981.1,0.002],[59982.0,0.004]]]
["binance-futures","BTCUSDT",1726305082489,[[59980.7,10.733],[59980.6,0.473],[59980.5,0.035],[59980.4,0.143],[59979.0,0.006]],[[59980.8,34.339],[59980.9,0.066],[59981.0,0.068],[59981.2,0.083],[59982.0,0.006]]]
["binance-futures","BTCUSDT",1726305133845,[[59994.9,18.226],[59994.8,0.233],[59994.7,0.756],[59994.1,0.837],[59993.7,0.747]],[[59995.0,0.561],[59995.3,0.036],[59996.0,0.002],[59996.5,0.014],[59996.8,0.044]]]
["binance-futures","BTCUSDT",1726305170025,[[59994.9,15.178],[59994.8,0.153],[59994.7,0.75],[59994.6,0.008],[59994.0,0.004]],[[59995.0,1.741],[59995.1,0.145],[59995.2,0.014],[59995.3,0.036],[59995.5,0.162]]]
["binance-futures","BTCUSDT",1726305213228,[[59990.0,10.663],[59989.9,0.008],[59989.8,0.265],[59989.7,0.002],[59989.1,0.986]],[[59990.1,18.827],[59990.2,0.018],[59990.3,0.002],[59990.6,6.198],[59991.2,0.014]]]
["binance-futures","BTCUSDT",1726305268055,[[59972.5,17.249],[59972.4,0.045],[59972.0,0.002],[59971.9,0.433],[59971.6,0.05]],[[59972.6,4.013],[59972.7,0.006],[59973.0,0.002],[59973.8,0.002],[59974.2,0.002]]]
["binance-futures","BTCUSDT",1726305310583,[[59966.0,3.012],[59965.8,0.038],[59965.7,0.005],[59965.5,0.005],[59965.0,0.072]],[[59966.1,15.76],[59966.2,0.004],[59966.9,1.408],[59967.0,0.05],[59967.1,0.089]]]
["binance-futures","BTCUSDT",1726305368750,[[59955.0,7.932],[59954.9,4.17],[59954.8,0.052],[59954.2,0.085],[59953.9,0.032]],[[59955.1,10.266],[59955.2,0.024],[59955.5,0.005],[59955.7,0.083],[59956.0,0.002]]]
["binance-futures","BTCUSDT",1726305419321,[[59959.6,9.588],[59959.5,0.003],[59959.2,0.325],[59959.1,0.002],[59959.0,0.002]],[[59959.7,10.661],[59959.9,1.404],[59960.1,0.008],[59960.8,0.083],[59960.9,0.002]]]
["binance-futures","BTCUSDT",1726305463038,[[59956.2,0.196],[59955.4,1.007],[59955.2,0.005],[59955.0,0.325],[59954.7,0.005]],[[59956.3,16.475],[59956.4,0.009],[59956.9,6.519],[59957.0,0.193],[59957.1,0.02]]]
["binance-futures","BTCUSDT",1726305508340,[[59931.9,0.396],[59931.8,0.036],[59931.5,0.064],[59931.4,0.067],[59930.4,0.006]],[[59932.0,39.767],[59932.1,0.07],[59932.7,0.256],[59932.8,0.236],[59933.2,0.008]]]
["binance-futures","BTCUSDT",1726305544033,[[59937.5,19.955],[59937.3,0.033],[59937.2,0.017],[59936.9,0.032],[59936.8,0.35]],[[59937.6,0.271],[59938.0,0.002],[59938.8,0.002],[59940.0,0.002],[59940.4,0.002]]]
["binance-futures","BTCUSDT",1726305593007,[[59941.9,1.365],[59941.4,0.083],[59941.0,0.002],[59940.7,0.002],[59940.1,0.026]],[[59942.0,8.538],[59942.1,0.217],[59942.2,0.153],[59943.2,0.01],[59943.5,0.265]]]
["binance-futures","BTCUSDT",1726305645960,[[59930.6,6.647],[59930.1,0.163],[59930.0,0.307],[59929.0,0.002],[59928.9,0.003]],[[59930.7,15.291],[59930.8,0.006],[59931.0,0.004],[59931.1,4.944],[59931.2,0.002]]]
["binance-futures","BTCUSDT",1726305680191,[[59920.0,12.54],[59919.9,0.457],[59919.8,0.003],[59919.7,0.062],[59919.3,0.045]],[[59920.1,1.743],[59920.8,0.003],[59921.0,0.002],[59921.1,1.04],[59989.8,0.01]]]
["binance-futures","BTCUSDT",1726305730956,[[59919.6,13.393],[59919.5,0.005],[59919.0,0.352],[59918.8,5.288],[59918.7,0.005]],[[59919.7,11.014],[59919.8,0.021],[59919.9,0.003],[59920.0,0.035],[59920.1,0.959]]]
["binance-futures","BTCUSDT",1726305768183,[[59935.2,7.358],[59935.0,0.002],[59934.4,0.003],[59934.0,0.372],[59933.1,0.258]],[[59935.3,12.304],[59935.4,0.008],[59935.6,0.023],[59935.7,0.087],[59935.8,0.041]]]
["binance-futures","BTCUSDT",1726305822172,[[59922.0,8.107],[59921.5,0.036],[59921.2,0.042],[59920.7,0.042],[59920.6,0.042]],[[59922.1,16.057],[59922.2,0.004],[59923.0,0.002],[59923.4,0.006],[59927.0,0.377]]]
["binance-futures","BTCUSDT",1726305886274,[[59922.0,10.532],[59921.9,1.267],[59921.8,0.002],[59921.5,0.028],[59921.1,0.042]],[[59922.1,13.53],[59922.2,0.015],[59922.3,0.1],[59923.3,0.325],[59923.5,0.026]]]
["binance-futures","BTCUSDT",1726305916393,[[59929.2,10.502],[59929.0,0.002],[59928.9,5.873],[59928.8,0.006],[59928.0,0.006]],[[59929.3,19.999],[59929.4,0.006],[59929.6,0.067],[59929.7,0.057],[59929.8,0.002]]]
["binance-futures","BTCUSDT",1726305973271,[[59923.9,10.322],[59923.8,0.002],[59923.7,0.008],[59923.5,0.201],[59923.4,0.264]],[[59924.0,8.863],[59924.1,0.007],[59925.0,0.002],[59925.2,0.002],[59926.8,0.116]]]
["binance-futures","BTCUSDT",1726306029241,[[59935.0,0.924],[59934.0,0.002],[59933.8,0.002],[59932.7,0.264],[59932.0,0.004]],[[59935.1,13.761],[59935.2,0.034],[59935.7,0.166],[59935.8,0.083],[59936.3,0.006]]]
["binance-futures","BTCUSDT",1726306071125,[[59944.3,9.82],[59944.2,6.861],[59944.1,0.008],[59944.0,0.002],[59943.8,0.083]],[[59944.4,0.79],[59944.6,0.083],[59945.3,0.002],[59945.9,0.002],[59946.3,0.008]]]
["binance-futures","BTCUSDT",1726306136874,[[59937.3,1.2],[59937.1,0.237],[59937.0,0.278],[59936.4,0.004],[59936.1,0.012]],[[59937.4,8.371],[59938.0,0.021],[59938.1,0.119],[59938.2,0.002],[59938.3,0.083]]]
["binance-futures","BTCUSDT",1726306198764,[[59932.4,11.019],[59932.3,0.181],[59932.2,0.012],[59932.0,0.002],[59931.5,0.04]],[[59932.5,7.055],[59932.6,0.002],[59933.2,0.003],[59933.3,0.219],[59993.3,1.063]]]
["binance-futures","BTCUSDT",1726306243946,[[59940.1,8.27],[59940.0,0.983],[59938.9,0.002],[59938.7,0.019],[59938.1,0.002]],[[59940.2,11.748],[59940.3,0.004],[59941.0,0.203],[59941.4,0.004],[59941.9,0.004]]]
["binance-futures","BTCUSDT",1726306290347,[[59925.5,16.48],[59925.4,0.086],[59925.2,0.002],[59925.0,0.159],[59924.9,0.032]],[[59925.6,0.953],[59926.0,0.002],[59926.8,0.002],[59927.0,0.002],[59931.0,0.092]]]
["binance-futures","BTCUSDT",1726306325187,[[59941.8,1.507],[59941.2,0.005],[59940.6,0.022],[59940.5,0.335],[59940.0,0.024]],[[59941.9,20.704],[59942.0,0.007],[59942.1,2.017],[59942.2,0.002],[59942.5,4.029]]]
["binance-futures","BTCUSDT",1726306353883,[[59940.5,0.094],[59940.4,2.329],[59940.2,0.604],[59940.0,0.291],[59939.3,0.004]],[[59940.6,19.652],[59940.7,0.168],[59940.8,4.195],[59940.9,0.162],[59941.0,0.018]]]
["binance-futures","BTCUSDT",1726306418709,[[59938.2,8.855],[59938.1,0.03],[59938.0,0.004],[59937.6,1.033],[59937.4,0.002]],[[59938.3,10.325],[59938.4,0.003],[59939.0,0.034],[59939.4,0.002],[59939.5,0.043]]]
["binance-futures","BTCUSDT",1726306471498,[[59931.1,1.997],[59931.0,0.007],[59930.9,0.351],[59930.1,0.024],[59929.9,0.002]],[[59931.2,17.427],[59931.3,0.011],[59931.6,0.019],[59932.0,0.169],[59932.4,0.002]]]
["binance-futures","BTCUSDT",1726306490060,[[59938.1,6.045],[59938.0,0.004],[59937.3,0.042],[59936.9,0.004]],[[59938.2,10.9],[59938.3,0.408],[59938.4,0.004],[59938.9,0.02],[59939.0,0.085]]]
["binance-futures","BTCUSDT",1726306557386,[[59963.9,2.294],[59963.8,0.098],[59956.1,0.674],[59955.3,0.237],[59953.9,0.002]],[[59964.0,20.067],[59964.1,2.172],[59964.2,0.002],[59964.4,0.016],[59964.5,0.056]]]
["binance-futures","BTCUSDT",1726306606331,[[59943.7,13.011],[59943.1,6.623],[59943.0,0.008],[59941.7,0.257],[59941.6,0.083]],[[59943.8,9.795],[59943.9,0.006],[59944.0,0.106],[59944.1,0.002],[59944.2,0.502]]]
["binance-futures","BTCUSDT",1726306639382,[[59930.0,9.623],[59929.9,0.05],[59929.8,0.052],[59929.7,0.35],[59929.6,0.034]],[[59930.1,2.412],[59930.2,0.002],[59930.6,0.016],[59931.0,0.002],[59931.1,0.003]]]
["binance-futures","BTCUSDT",1726306677949,[[59943.0,0.53],[59942.9,0.002],[59942.0,0.002],[59941.8,0.279],[59937.0,0.002]],[[59943.1,12.215],[59943.2,0.055],[59943.4,0.1],[59943.5,0.008],[59943.6,0.032]]]
["binance-futures","BTCUSDT",1726306746621,[[59944.0,8.941],[59943.9,0.002],[59943.8,0.078],[59943.7,0.002],[59943.0,0.002]],[[59944.1,10.371],[59944.2,0.004],[59944.3,0.025],[59944.5,0.034],[59944.6,0.038]]]
["binance-futures","BTCUSDT",1726306785656,[[59944.5,27.039],[59944.4,0.006],[59944.3,0.004],[59944.2,0.24],[59944.1,0.105]],[[59944.6,0.278],[59947.0,0.102],[59947.5,0.175],[59947.6,0.021],[59949.4,0.009]]]
["binance-futures","BTCUSDT",1726306817678,[[59944.6,0.134],[59944.5,0.484],[59944.4,0.002],[59944.0,0.397],[59940.6,0.585]],[[59944.7,33.026],[59944.8,0.002],[59944.9,0.043],[59945.0,0.481],[59945.1,1.198]]]
["binance-futures","BTCUSDT",1726306890423,[[59919.7,3.052],[59919.5,0.016],[59919.2,0.274],[59919.1,0.004],[59919.0,0.068]],[[59919.8,16.69],[59919.9,0.008],[59920.0,1.063],[59920.2,0.002],[59920.5,0.032]]]
["binance-futures","BTCUSDT",1726306920490,[[59892.1,8.323],[59892.0,0.002],[59891.8,0.836],[59891.7,0.996],[59871.1,1.094]],[[59892.2,0.87],[59893.4,0.002],[59894.6,0.025],[59894.7,0.023],[59900.4,0.005]]]
["binance-futures","BTCUSDT",1726306948103,[[59882.1,0.746],[59882.0,0.083],[59881.9,4.763],[59881.8,0.039],[59881.7,0.04]],[[59882.2,5.083],[59882.7,2.55],[59882.8,0.086],[59882.9,0.138],[59883.0,6.428]]]
["binance-futures","BTCUSDT",1726307002355,[[59871.0,3.253],[59870.9,0.036],[59870.8,0.074],[59870.7,0.269],[59870.6,0.338]],[[59871.1,6.604],[59871.5,3.84],[59871.6,0.008],[59871.9,0.086],[59872.0,6.166]]]
["binance-futures","BTCUSDT",1726307045964,[[59876.9,11.378],[59876.8,0.007],[59876.7,0.181],[59876.3,0.127],[59876.2,0.122]],[[59877.0,1.035],[59877.1,0.003],[59877.5,0.2],[59878.0,0.002],[59878.2,0.002]]]
["binance-futures","BTCUSDT",1726307092125,[[59914.2,10.628],[59914.0,0.004],[59913.8,6.742],[59913.7,0.157],[59913.0,0.138]],[[59914.3,5.809],[59915.0,0.179],[59915.1,0.01],[59915.3,0.016],[59915.6,0.003]]]
["binance-futures","BTCUSDT",1726307123949,[[59891.8,0.051],[59889.8,0.04],[59889.5,0.083],[59889.3,0.035],[59887.2,0.324]],[[59891.9,14.486],[59892.0,0.015],[59892.1,0.285],[59892.3,0.366],[59892.6,0.041]]]
["binance-futures","BTCUSDT",1726307175236,[[59886.1,0.048],[59886.0,0.002],[59885.1,0.6],[59885.0,0.305],[59884.2,0.04]],[[59886.2,29.417],[59886.3,0.782],[59886.4,0.004],[59886.6,0.012],[59886.8,0.008]]]
["binance-futures","BTCUSDT",1726307222339,[[59880.2,7.428],[59880.0,0.787],[59879.7,0.265],[59879.4,0.002],[59879.3,0.083]],[[59880.3,2.066],[59880.4,0.002],[59880.6,0.016],[59881.4,0.083],[59881.5,0.004]]]
["binance-futures","BTCUSDT",1726307250637,[[59872.2,7.455],[59872.1,0.002],[59871.9,0.292],[59871.8,0.023],[59871.6,0.003]],[[59872.3,0.884],[59872.4,0.002],[59872.6,0.008],[59872.7,0.026],[59872.8,0.003]]]
["binance-futures","BTCUSDT",1726307306454,[[59872.8,7.095],[59872.2,1.111],[59871.5,0.005],[59871.3,0.036],[59871.1,0.258]],[[59872.9,1.891],[59873.0,0.002],[59874.0,0.002],[59874.1,0.002],[59875.4,0.002]]]
["binance-futures","BTCUSDT",1726307343548,[[59870.0,10.358],[59869.9,0.038],[59869.8,0.93],[59869.7,0.122],[59869.6,0.002]],[[59870.1,14.069],[59870.2,0.004],[59870.3,0.003],[59870.7,2.488],[59871.3,0.002]]]
["binance-futures","BTCUSDT",1726307389579,[[59899.9,16.119],[59899.8,0.006],[59899.7,0.003],[59899.5,7.054],[59899.4,0.002]],[[59900.0,7.773],[59900.1,0.002],[59900.4,0.2],[59900.5,0.302],[59900.6,0.002]]]
["binance-futures","BTCUSDT",1726307438347,[[59913.6,8.365],[59913.5,2.129],[59913.4,7.19],[59913.3,0.127]],[[59913.7,0.166],[59913.9,0.003],[59914.0,0.019],[59914.2,0.003],[59915.0,0.158]]]
["binance-futures","BTCUSDT",1726307464459,[[59944.0,8.082],[59943.9,0.068],[59943.7,3.611],[59943.6,0.043],[59942.3,0.122]],[[59944.1,8.26],[59944.2,0.061],[59944.3,0.291],[59944.4,0.128],[59944.5,0.005]]]
["binance-futures","BTCUSDT",1726307503311,[[59971.1,8.65],[59971.0,0.018],[59970.9,6.3],[59970.8,0.014],[59970.4,0.083]],[[59971.2,2.06],[59971.5,0.014],[59971.8,0.083],[59972.0,0.016],[59974.8,0.063]]]
["binance-futures","BTCUSDT",1726307543954,[[59985.9,11.853],[59985.8,0.11],[59985.1,0.073],[59985.0,0.004],[59984.8,0.003]],[[59986.0,2.894],[59986.3,0.705],[59987.0,0.007],[59987.4,0.002],[59989.9,0.316]]]
["binance-futures","BTCUSDT",1726307576429,[[59990.0,10.824],[59989.9,1.329],[59989.4,0.002],[59989.0,0.002],[59988.8,0.002]],[[59990.1,4.702],[59990.2,0.357],[59990.3,0.002],[59990.8,0.03],[59995.6,0.316]]]
["binance-futures","BTCUSDT",1726307619921,[[59995.2,6.717],[59995.1,0.745],[59995.0,0.141],[59994.9,0.137],[59994.8,0.019]],[[59995.3,4.195],[59995.4,0.003],[59995.5,0.083],[59995.7,0.003],[59996.0,0.044]]]
["binance-futures","BTCUSDT",1726307656255,[[59999.9,1.055],[59998.7,0.002],[59998.4,0.002],[59997.0,0.002],[59995.1,0.276]],[[60000.0,14.906],[60000.1,0.006],[60000.4,0.007],[60000.8,0.083],[60001.1,0.316]]]
["binance-futures","BTCUSDT",1726307691904,[[60011.0,27.514],[60010.9,0.012],[60010.8,0.006],[60010.0,1.197]],[[60011.1,3.614],[60011.2,0.003],[60012.0,0.004],[60012.7,0.002],[60014.5,0.163]]]
["binance-futures","BTCUSDT",1726307735838,[[60007.7,6.722],[60007.6,0.175],[60007.5,0.201],[60007.4,0.365],[60007.3,0.1]],[[60007.8,5.531],[60008.0,0.168],[60008.1,0.003],[60008.4,0.019],[60009.0,0.002]]]
["binance-futures","BTCUSDT",1726307764756,[[60013.7,6.81],[60013.5,0.031],[60013.4,0.06],[60013.0,0.004],[60012.8,0.003]],[[60013.8,4.138],[60013.9,0.475],[60014.0,0.004],[60014.1,0.016],[60014.2,0.003]]]
["binance-futures","BTCUSDT",1726307783162,[[60013.7,1.375],[60013.5,0.031],[60013.4,0.059],[60013.0,0.367]],[[60013.8,9.851],[60013.9,0.547],[60014.0,0.004],[60014.1,0.016],[60015.4,0.002]]]
["binance-futures","BTCUSDT",1726307842224,[[60007.0,6.704],[60006.9,0.008],[60006.8,0.038],[60006.7,0.1],[60006.6,0.003]],[[60007.1,21.054],[60007.2,0.089],[60007.6,3.321],[60007.7,0.004],[60010.3,0.429]]]
["binance-futures","BTCUSDT",1726307886245,[[60021.8,9.5],[60021.7,0.01],[60021.5,0.339],[60020.5,0.002],[60020.3,0.003]],[[60021.9,2.776],[60022.0,0.002],[60023.2,0.002],[60023.6,0.002],[60024.0,0.077]]]
["binance-futures","BTCUSDT",1726307899071,[[60028.4,24.6],[60028.0,0.269],[60027.9,0.143],[60027.7,0.005],[60027.0,0.326]],[[60028.5,3.502],[60028.6,0.016],[60029.0,0.13],[60029.8,0.78],[60030.0,1.236]]]
["binance-futures","BTCUSDT",1726307958186,[[60041.8,6.864],[60041.7,0.203],[60041.4,0.009],[60041.0,0.002]],[[60041.9,8.466],[60042.0,0.085],[60042.1,0.002],[60042.5,0.04],[60043.3,1.459]]]
["binance-futures","BTCUSDT",1726307999233,[[60041.8,4.839],[60041.7,0.119],[60041.4,0.009],[60041.0,0.138],[60040.5,0.004]],[[60041.9,10.38],[60042.0,0.173],[60042.1,0.002],[60042.5,0.04],[60043.4,0.141]]]
["binance-futures","BTCUSDT",1726308003927,[[60031.0,9.683],[60030.9,0.005],[60030.8,0.36],[60030.7,0.051],[60030.6,0.109]],[[60031.1,2.303],[60031.3,0.003],[60031.7,0.089],[60031.8,0.854],[60032.0,0.002]]]
["binance-futures","BTCUSDT",1726308059308,[[60005.7,9.581],[60005.6,0.005],[60005.5,0.029],[60005.3,0.003],[60005.0,0.237]],[[60005.8,12.875],[60005.9,0.004],[60006.0,0.002],[60006.7,0.007],[60007.1,0.002]]]
["binance-futures","BTCUSDT",1726308124642,[[60017.0,0.271],[60016.5,0.22],[60016.4,0.133],[60016.1,0.006],[60015.0,0.024]],[[60017.1,21.63],[60017.2,0.004],[60017.6,0.096],[60017.7,0.108],[60018.0,0.37]]]
["binance-futures","BTCUSDT",1726308160371,[[60007.9,0.398],[60006.6,0.005],[60006.2,0.002],[60005.6,0.002],[60004.5,0.265]],[[60008.0,18.378],[60008.1,0.213],[60008.8,0.42],[60008.9,0.167],[60009.0,1.325]]]
["binance-futures","BTCUSDT",1726308190986,[[59997.7,13.865],[59997.6,1.148],[59997.5,0.076],[59997.4,0.282],[59997.3,0.004]],[[59997.8,1.026],[59998.0,0.002],[59999.0,0.002],[59999.5,0.005],[60000.0,2.078]]]
["binance-futures","BTCUSDT",1726308216916,[[59992.1,1.099],[59992.0,0.002],[59991.5,0.261],[59990.0,0.002],[59989.9,0.002]],[[59992.2,13.169],[59992.3,0.002],[59992.4,0.003],[59992.5,0.056],[59992.7,1.262]]]
["binance-futures","BTCUSDT",1726308300454,[[59979.9,21.417],[59979.8,0.782],[59979.7,0.004],[59979.6,3.799],[59979.5,0.003]],[[59980.0,5.15],[59981.4,0.002],[59982.8,0.28],[59983.0,0.075],[59983.5,0.097]]]
["binance-futures","BTCUSDT",1726308326066,[[59979.9,1.268],[59979.8,0.142],[59979.4,0.002],[59979.0,0.002],[59978.7,0.002]],[[59980.0,21.591],[59980.1,3.582],[59980.2,0.004],[59980.4,0.052],[59980.9,0.003]]]
["binance-futures","BTCUSDT",1726308387085,[[59987.9,28.049],[59987.8,2.956],[59987.7,0.008],[59987.2,0.003],[59987.0,0.102]],[[59988.0,0.145],[59988.4,0.006],[59989.0,0.002],[59989.1,0.002],[59989.2,0.004]]]
["binance-futures","BTCUSDT",1726308437098,[[60000.9,7.169],[60000.8,0.921],[60000.4,0.021],[60000.0,0.223],[59999.6,0.267]],[[60001.0,16.431],[60001.1,0.97],[60001.4,0.024],[60001.5,0.015],[60001.6,0.003]]]
["binance-futures","BTCUSDT",1726308489054,[[59988.0,6.291],[59987.9,6.269],[59987.7,0.029],[59987.0,0.005],[59986.8,0.002]],[[59988.1,7.275],[59988.6,0.099],[59988.7,0.693],[59988.8,0.014],[59989.0,0.002]]]
["binance-futures","BTCUSDT",1726308521473,[[59988.2,16.888],[59988.0,0.169],[59987.7,0.112],[59987.6,0.097],[59987.0,0.002]],[[59988.3,5.211],[59988.6,0.01],[59988.7,0.003],[59989.0,0.002],[59989.1,0.381]]]
["binance-futures","BTCUSDT",1726308592419,[[59987.0,0.121],[59985.7,0.002],[59985.1,0.004],[59985.0,0.029],[59984.7,0.025]],[[59987.1,9.595],[59987.2,0.002],[59987.8,0.495],[59988.0,0.014],[59988.3,0.019]]]
["binance-futures","BTCUSDT",1726308599744,[[59984.0,6.841],[59983.6,0.1],[59983.1,0.087],[59983.0,0.206],[59982.8,0.002]],[[59984.1,10.732],[59984.2,0.004],[59984.4,0.003],[59984.5,0.006],[59985.0,0.002]]]
["binance-futures","BTCUSDT",1726308669068,[[59945.0,0.04],[59944.8,0.008]],[[59945.1,22.223],[59945.2,0.004],[59945.3,1.183],[59945.4,0.278],[59945.7,0.012]]]
["binance-futures","BTCUSDT",1726308730525,[[59949.2,7.243],[59949.0,0.002],[59948.9,0.058],[59948.7,0.1],[59948.2,0.003]],[[59949.3,4.542],[59950.0,0.019],[59950.4,1.72],[59950.5,0.002],[59957.0,0.01]]]
["binance-futures","BTCUSDT",1726308769820,[[59942.0,9.119],[59941.9,0.004],[59941.8,0.185],[59941.7,0.891],[59941.6,0.007]],[[59942.1,8.892],[59942.2,0.002],[59942.5,0.083],[59943.3,0.002],[59943.8,0.012]]]
["binance-futures","BTCUSDT",1726308823086,[[59935.0,0.104],[59934.5,0.014],[59934.1,0.002],[59934.0,0.002],[59933.7,0.108]],[[59935.1,16.869],[59935.2,0.006],[59936.0,0.002],[59936.1,0.377],[59936.5,0.501]]]
["binance-futures","BTCUSDT",1726308870683,[[59956.1,10.931],[59956.0,0.011],[59955.4,1.217],[59955.3,0.003],[59949.0,0.022]],[[59956.2,1.753],[59956.4,0.01],[59956.7,0.007],[59957.0,0.002],[59957.7,0.003]]]
["binance-futures","BTCUSDT",1726308907870,[[59961.0,5.305],[59960.1,0.003],[59960.0,0.022],[59959.8,0.004],[59959.6,0.003]],[[59961.1,20.079],[59961.2,0.004],[59961.3,0.002],[59961.8,0.007],[59961.9,0.002]]]
["binance-futures","BTCUSDT",1726308956330,[[59930.3,11.867],[59930.2,0.131],[59930.1,4.291],[59930.0,0.002],[59929.4,0.128]],[[59930.4,9.7],[59930.5,0.248],[59930.6,0.002],[59931.0,0.002],[59931.3,0.005]]]
["binance-futures","BTCUSDT",1726308995280,[[59935.6,5.981],[59935.5,0.444],[59934.4,0.345],[59933.9,0.003],[59932.8,0.005]],[[59935.7,9.321],[59935.8,0.003],[59936.0,0.022],[59936.3,0.143],[59936.4,0.04]]]
["binance-futures","BTCUSDT",1726309036275,[[59940.0,0.161],[59938.2,0.01],[59937.5,0.007],[59937.4,0.048],[59937.0,0.475]],[[59940.1,27.666],[59940.2,0.004],[59940.3,0.28],[59940.4,0.002],[59940.6,0.017]]]
["binance-futures","BTCUSDT",1726309042291,[[59940.8,20.168],[59940.7,0.005],[59940.1,0.138],[59940.0,8.714],[59935.4,0.002]],[[59940.9,0.18],[59941.0,0.085],[59941.2,0.004],[59942.4,0.006],[59943.0,0.206]]]
["binance-futures","BTCUSDT",1726309127586,[[59935.0,6.624],[59934.9,0.019],[59934.8,0.128],[59934.7,0.006],[59934.2,0.005]],[[59935.1,7.384],[59935.2,0.022],[59936.0,0.25],[59937.6,0.007],[59938.8,0.357]]]
["binance-futures","BTCUSDT",1726309179221,[[59935.0,16.045],[59934.9,0.768],[59934.8,0.128],[59934.7,0.027],[59932.0,0.052]],[[59935.1,2.754],[59935.2,0.022],[59935.6,0.03],[59935.7,0.204],[59935.8,0.04]]]
["binance-futures","BTCUSDT",1726309186387,[[59935.0,18.336],[59934.9,0.768],[59934.8,0.13],[59934.7,0.027],[59934.3,0.35]],[[59935.1,2.02],[59935.2,0.022],[59936.0,0.083],[59936.3,0.002],[59936.4,0.266]]]
["binance-futures","BTCUSDT",1726309280563,[[59940.3,13.505],[59940.2,0.004],[59940.0,0.012],[59939.9,3.36],[59939.8,0.003]],[[59940.4,9.228],[59940.5,0.002],[59940.7,0.04],[59940.8,0.04],[59941.0,0.002]]]
["binance-futures","BTCUSDT",1726309298690,[[59940.3,1.862],[59940.0,0.13],[59938.3,0.1],[59938.1,0.005],[59938.0,0.002]],[[59940.4,17.28],[59940.5,0.506],[59940.8,0.04],[59940.9,0.04],[59941.0,0.002]]]
["binance-futures","BTCUSDT",1726309373187,[[59920.4,12.458],[59919.9,0.1],[59919.8,0.35],[59919.3,0.032],[59919.2,0.085]],[[59920.5,6.363],[59920.9,2.233],[59921.0,0.005],[59921.3,0.04],[59921.7,0.002]]]
["binance-futures","BTCUSDT",1726309425783,[[59905.3,15.513],[59905.2,0.007],[59904.9,0.002],[59904.8,0.085],[59904.7,0.005]],[[59905.4,0.821],[59906.0,0.002],[59906.6,0.002],[59907.0,0.002],[59907.8,0.029]]]
["binance-futures","BTCUSDT",1726309435564,[[59912.9,18.085],[59912.8,0.007],[59912.1,0.052],[59912.0,0.169],[59911.7,0.034]],[[59913.0,0.381],[59913.1,0.04],[59913.6,0.3],[59913.9,0.177],[59914.5,0.114]]]
["binance-futures","BTCUSDT",1726309516040,[[59900.0,12.786],[59899.9,0.002],[59899.8,0.01],[59899.7,0.185],[59899.6,0.002]],[[59900.1,9.416],[59900.2,0.006],[59901.0,0.002],[59901.3,0.02],[59902.4,0.179]]]
["binance-futures","BTCUSDT",1726309559195,[[59962.3,0.307],[59961.5,0.003],[59961.1,0.002],[59961.0,0.004],[59960.0,0.002]],[[59962.4,12.337],[59962.5,0.007],[59962.7,0.017],[59963.0,0.002],[59963.6,0.002]]]
["binance-futures","BTCUSDT",1726309566175,[[59961.0,22.791],[59960.9,0.235],[59960.8,0.002],[59960.7,0.012],[59960.0,0.002]],[[59961.1,0.185],[59961.6,0.01],[59962.0,0.002],[59962.4,0.607],[59962.7,0.002]]]
["binance-futures","BTCUSDT",1726309652556,[[59955.1,9.426],[59955.0,0.092],[59953.9,0.002],[59953.3,0.088],[59953.2,0.002]],[[59955.2,8.582],[59955.3,0.002],[59955.7,0.003],[59956.0,0.211],[59956.1,3.482]]]
["binance-futures","BTCUSDT",1726309658428,[[59955.1,8.631],[59955.0,0.092],[59953.9,0.002],[59953.5,0.265],[59951.9,0.142]],[[59955.2,7.719],[59955.6,0.003],[59955.8,0.083],[59956.0,0.211],[59956.1,3.482]]]
["binance-futures","BTCUSDT",1726309749342,[[59954.9,1.954],[59954.7,0.012],[59954.5,0.003],[59954.4,0.001],[59952.9,0.122]],[[59955.0,8.937],[59955.1,0.002],[59955.2,0.133],[59955.7,0.095],[59955.8,0.004]]]
["binance-futures","BTCUSDT",1726309782379,[[59955.0,2.301],[59954.9,0.083],[59954.5,0.003],[59954.4,0.001],[59953.8,0.007]],[[59955.1,14.898],[59955.2,0.086],[59955.7,0.591],[59956.0,0.002],[59965.8,0.5]]]
["binance-futures","BTCUSDT",1726309818718,[[59939.3,0.22],[59939.0,0.023],[59938.9,0.018],[59938.1,0.004]],[[59939.4,19.028],[59939.5,0.18],[59939.9,0.003],[59940.0,0.171],[59940.1,0.004]]]
["binance-futures","BTCUSDT",1726309890688,[[59923.6,6.652],[59923.0,1.909],[59922.9,0.331],[59922.4,0.004],[59921.0,0.093]],[[59923.7,8.989],[59923.8,0.002],[59924.9,0.005],[59925.5,0.004],[59925.6,0.019]]]
["binance-futures","BTCUSDT",1726309910726,[[59918.0,7.376],[59917.9,0.002],[59917.6,0.033],[59917.0,0.053],[59916.9,0.005]],[[59918.1,24.165],[59918.2,0.006],[59918.6,0.083],[59918.7,0.002],[59919.0,0.004]]]
["binance-futures","BTCUSDT",1726309978172,[[59925.3,14.875],[59925.2,0.005],[59925.0,0.002],[59924.9,4.245],[59924.1,0.002]],[[59925.4,6.944],[59926.0,0.102],[59926.6,0.002],[59927.2,0.048],[59927.6,0.003]]]
["binance-futures","BTCUSDT",1726310033083,[[59906.7,6.148],[59906.6,0.014],[59906.5,0.006],[59906.4,0.021],[59906.3,0.005]],[[59906.8,7.032],[59907.0,0.002],[59908.0,0.004],[59908.9,0.083],[59909.0,0.002]]]
["binance-futures","BTCUSDT",1726310038561,[[59911.3,24.498],[59911.2,2.01],[59911.1,0.361],[59911.0,2.691],[59910.9,0.003]],[[59912.0,0.002],[59912.8,0.309],[59913.0,0.002],[59913.9,0.005],[59914.0,0.002]]]
["binance-futures","BTCUSDT",1726310109621,[[59928.4,1.062],[59928.2,0.002],[59928.0,0.017],[59927.9,0.005],[59927.2,0.002]],[[59928.5,23.731],[59928.6,3.509],[59928.7,0.004],[59928.8,0.002],[59929.0,0.128]]]
["binance-futures","BTCUSDT",1726310125208,[[59926.3,5.676],[59926.1,0.016],[59926.0,0.002],[59925.2,0.005],[59923.3,0.106]],[[59926.4,7.865],[59926.5,0.083],[59927.0,0.002],[59927.8,0.002],[59928.0,0.171]]]
["binance-futures","BTCUSDT",1726310174674,[[59943.9,7.7],[59943.8,1.135],[59943.7,0.003],[59943.0,0.002],[59942.7,0.002]],[[59944.0,9.572],[59944.1,0.005],[59944.4,0.008],[59945.1,0.002],[59945.3,0.102]]]
["binance-futures","BTCUSDT",1726310235906,[[59954.9,3.237],[59954.8,1.588],[59953.7,0.004],[59953.0,0.17],[59952.7,0.266]],[[59955.0,10.072],[59955.1,0.07],[59955.2,0.036],[59955.4,0.072],[59955.5,0.003]]]
["binance-futures","BTCUSDT",1726310253157,[[59954.9,8.635],[59953.9,0.003],[59953.7,0.004],[59953.3,0.266],[59953.2,0.152]],[[59955.0,7.721],[59955.1,0.07],[59955.2,0.036],[59955.4,0.072],[59957.5,0.037]]]
["binance-futures","BTCUSDT",1726310335285,[[59928.3,0.244],[59928.2,1.594],[59928.0,0.002],[59927.1,0.002],[59926.1,0.268]],[[59928.4,21.003],[59928.5,0.139],[59928.6,0.002],[59928.7,0.191],[59929.0,0.005]]]
["binance-futures","BTCUSDT",1726310371162,[[59937.8,3.293],[59937.3,0.003],[59936.4,0.083],[59936.3,0.002],[59935.4,0.018]],[[59937.9,25.72],[59938.0,0.408],[59938.1,0.016],[59938.2,0.148],[59938.3,0.003]]]
["binance-futures","BTCUSDT",1726310393808,[[59937.8,1.518],[59937.3,0.003],[59937.0,0.03],[59936.1,0.083],[59935.9,0.018]],[[59937.9,20.121],[59938.0,0.329],[59938.1,0.885],[59938.2,0.148],[59938.4,0.003]]]
["binance-futures","BTCUSDT",1726310473515,[[59918.2,22.338],[59918.1,0.655],[59918.0,0.169],[59917.9,7.865],[59917.8,0.003]],[[59918.3,0.059],[59919.4,0.002],[59919.5,0.058],[59919.6,0.25],[59919.9,0.021]]]
["binance-futures","BTCUSDT",1726310480324,[[59919.5,0.603],[59919.4,0.531],[59919.0,0.002],[59918.6,0.003],[59916.6,0.199]],[[59919.6,17.477],[59919.7,0.016],[59919.9,0.021],[59920.0,0.022],[59920.3,0.003]]]
["binance-futures","BTCUSDT",1726310567166,[[59922.8,0.313],[59922.7,0.011],[59922.4,0.003],[59922.0,0.002],[59920.7,0.232]],[[59922.9,10.959],[59923.0,0.004],[59923.2,0.015],[59923.3,0.021],[59924.6,0.262]]]
["binance-futures","BTCUSDT",1726310616117,[[59907.9,14.988],[59907.8,0.796],[59907.3,0.083],[59907.0,0.021],[59903.3,0.016]],[[59908.0,8.278],[59908.1,0.014],[59908.5,0.1],[59909.0,0.002],[59909.4,0.083]]]
["binance-futures","BTCUSDT",1726310622018,[[59907.9,2.737],[59907.8,0.792],[59907.0,0.016],[59906.7,0.05],[59900.1,0.77]],[[59908.0,10.682],[59908.1,0.016],[59908.4,0.042],[59908.5,0.1],[59909.3,0.002]]]
["binance-futures","BTCUSDT",1726310697645,[[59900.0,11.281],[59899.9,0.025],[59899.5,0.35],[59899.2,0.003],[59899.0,0.217]],[[59900.1,9.398],[59900.2,0.003],[59901.0,0.098],[59901.1,0.016],[59901.2,0.089]]]
["binance-futures","BTCUSDT",1726310704742,[[59896.0,8.276],[59894.9,0.083],[59894.8,0.004],[59894.7,0.002],[59894.1,0.002]],[[59896.1,13.779],[59896.2,0.005],[59896.3,0.004],[59896.5,0.003],[59896.6,0.263]]]
["binance-futures","BTCUSDT",1726310750235,[[59871.5,7.553],[59870.8,0.35],[59870.7,0.003],[59870.1,1.44],[59869.9,0.006]],[[59871.6,9.491],[59871.7,0.005],[59871.9,0.006],[59872.0,0.002],[59872.1,0.094]]]
["binance-futures","BTCUSDT",1726310820107,[[59861.1,9.273],[59861.0,0.307],[59860.7,0.084],[59860.1,0.151],[59860.0,0.081]],[[59861.2,8.256],[59861.3,0.506],[59861.4,0.007],[59861.8,0.023],[59862.0,0.301]]]
["binance-futures","BTCUSDT",1726310827705,[[59844.1,7.056],[59844.0,0.002],[59843.0,0.002],[59842.9,0.005]],[[59844.2,16.933],[59844.5,0.334],[59844.6,0.1],[59844.7,0.09],[59845.4,0.252]]]
["binance-futures","BTCUSDT",1726310889158,[[59815.3,8.254],[59815.2,0.692],[59815.1,0.185],[59815.0,1.002],[59814.9,0.148]],[[59815.4,8.096],[59815.5,0.04],[59816.0,0.002],[59816.2,0.468],[59816.3,0.007]]]
["binance-futures","BTCUSDT",1726310893715,[[59815.4,0.92],[59815.3,0.281],[59815.2,1.429],[59815.0,1.002],[59814.2,0.002]],[[59815.5,11.829],[59815.6,0.047],[59815.7,0.555],[59816.0,0.102],[59816.2,0.263]]]
["binance-futures","BTCUSDT",1726310934453,[[59817.8,2.827],[59817.7,3.168],[59816.8,0.417],[59816.7,0.084],[59815.5,0.548]],[[59817.9,11.467],[59818.0,6.356],[59818.2,0.084],[59818.6,0.006],[59818.7,0.127]]]
["binance-futures","BTCUSDT",1726310999848,[[59798.4,0.045],[59797.2,0.002],[59796.6,0.002],[59796.0,0.004],[59795.4,0.002]],[[59798.5,29.228],[59798.6,0.052],[59798.8,0.003],[59798.9,0.003],[59799.0,0.054]]]
["binance-futures","BTCUSDT",1726311004120,[[59792.5,8.041],[59790.5,0.201],[59790.1,0.045],[59790.0,0.079],[59789.6,0.084]],[[59792.6,16.822],[59792.7,0.007],[59793.0,0.004],[59793.1,2.598],[59793.2,0.042]]]
["binance-futures","BTCUSDT",1726311042757,[[59800.0,10.109],[59799.9,0.002],[59799.0,0.002],[59798.4,4.334],[59798.3,28.018]],[[59800.1,6.71],[59800.2,0.015],[59800.3,0.003],[59801.0,0.251],[59801.1,0.72]]]
["binance-futures","BTCUSDT",1726311075102,[[59828.9,18.684],[59828.8,0.004],[59828.6,0.07],[59828.5,0.042],[59828.1,0.318]],[[59829.0,0.372],[59829.6,0.112],[59830.0,0.213],[59830.2,0.035],[59830.3,0.04]]]
["binance-futures","BTCUSDT",1726311116923,[[59800.0,43.783],[59799.8,0.004],[59799.7,0.002],[59798.9,0.319],[59798.5,0.098]],[[59800.1,16.707],[59800.2,0.613],[59800.3,1.773],[59800.4,0.501],[59800.5,0.341]]]
["binance-futures","BTCUSDT",1726311186236,[[59800.0,23.732],[59799.9,0.006],[59799.8,0.002],[59799.7,0.008],[59799.0,0.002]],[[59800.1,8.263],[59800.2,3.24],[59800.3,0.02],[59800.4,0.095],[59800.5,0.419]]]
["binance-futures","BTCUSDT",1726311206809,[[59806.4,27.612],[59806.3,0.006],[59806.2,0.004],[59806.0,0.002],[59805.9,0.137]],[[59806.5,2.899],[59807.2,0.003],[59807.7,0.707],[59807.8,0.334],[59808.0,0.205]]]
["binance-futures","BTCUSDT",1726311238740,[[59792.5,21.338],[59792.4,0.034],[59792.3,0.016],[59792.0,0.132],[59791.7,0.126]],[[59792.6,1.179],[59792.8,0.209],[59792.9,0.334],[59793.0,0.837],[59793.2,0.087]]]
["binance-futures","BTCUSDT",1726311270131,[[59798.4,25.669],[59798.3,6.604],[59798.2,0.008],[59798.1,0.005],[59798.0,0.002]],[[59798.5,0.732],[59799.0,0.002],[59800.7,0.519],[59800.8,0.501],[59810.4,0.987]]]
["binance-futures","BTCUSDT",1726311324922,[[59792.5,12.092],[59792.4,0.133],[59792.2,0.004],[59792.0,0.699]],[[59792.6,7.191],[59792.7,0.983],[59792.8,2.063],[59792.9,0.983],[59793.0,0.738]]]
["binance-futures","BTCUSDT",1726311387265,[[59795.4,11.055],[59795.3,0.002],[59795.1,0.005],[59795.0,0.002],[59794.8,0.232]],[[59795.5,15.462],[59795.6,0.051],[59795.8,0.545],[59795.9,0.005],[59796.3,0.026]]]
["binance-futures","BTCUSDT",1726311391838,[[59795.4,7.308],[59795.3,0.002],[59795.0,0.007],[59794.8,0.23],[59676.3,25.479]],[[59795.5,12.804],[59795.6,0.046],[59795.8,0.545],[59795.9,0.005],[59796.3,0.026]]]
["binance-futures","BTCUSDT",1726311432417,[[59780.7,16.218],[59780.6,0.008],[59780.0,0.169],[59779.9,0.122],[59777.0,12.503]],[[59780.8,8.933],[59780.9,0.016],[59781.0,0.002],[59781.1,0.389],[59784.0,0.384]]]
["binance-futures","BTCUSDT",1726311483484,[[59820.0,4.639],[59819.7,0.003],[59819.4,0.005],[59819.0,0.002],[59818.0,0.002]],[[59820.1,15.853],[59820.5,0.004],[59820.6,0.668],[59820.8,0.032],[59821.6,0.28]]]
["binance-futures","BTCUSDT",1726311500384,[[59833.4,12.81],[59833.3,0.129],[59833.1,3.096],[59833.0,0.106],[59832.8,0.084]],[[59833.5,8.674],[59833.6,0.002],[59834.0,0.002],[59834.1,0.006],[59846.6,0.057]]]
["binance-futures","BTCUSDT",1726311541100,[[59812.9,17.779],[59812.8,0.182],[59812.7,0.147],[59812.6,0.263],[59812.4,0.031]],[[59813.0,0.117],[59813.2,0.017],[59814.2,0.002],[59814.5,0.002],[59815.0,0.022]]]
["binance-futures","BTCUSDT",1726311598008,[[59822.5,8.385],[59822.4,0.002],[59822.1,2.857],[59821.8,0.14],[59821.3,0.004]],[[59822.6,0.834],[59823.0,0.005],[59824.0,0.002],[59824.7,0.04],[59824.8,0.002]]]
["binance-futures","BTCUSDT",1726311617634,[[59800.0,11.717],[59799.9,0.02],[59797.3,0.002],[59797.2,0.236],[59796.6,0.004]],[[59800.1,26.273],[59800.2,3.122],[59800.3,0.102],[59800.4,0.35],[59800.5,0.28]]]
["binance-futures","BTCUSDT",1726311682141,[[59766.6,9.635],[59766.5,0.002],[59766.4,0.014],[59766.0,0.01],[59765.7,0.003]],[[59766.7,8.57],[59766.8,0.003],[59767.0,0.002],[59767.1,0.003],[59767.4,0.011]]]
["binance-futures","BTCUSDT",1726311705974,[[59763.0,15.726],[59762.9,0.319],[59762.7,0.004],[59762.0,0.002],[59761.8,0.003]],[[59763.1,2.211],[59763.4,0.003],[59763.8,0.1],[59764.2,0.017],[59764.3,0.002]]]
["binance-futures","BTCUSDT",1726311728651,[[59781.3,18.451],[59781.2,0.002],[59781.0,0.002],[59780.4,0.002],[59780.1,0.002]],[[59781.4,7.494],[59781.6,0.003],[59781.9,0.003],[59782.0,0.002],[59782.2,0.202]]]
["binance-futures","BTCUSDT",1726311759815,[[59775.4,1.636],[59775.2,0.005],[59775.0,0.004],[59774.2,0.005],[59772.9,0.079]],[[59775.5,33.028],[59775.6,0.006],[59775.7,0.008],[59775.8,0.265],[59776.0,0.037]]]
["binance-futures","BTCUSDT",1726311804676,[[59774.9,5.831],[59774.7,0.002],[59774.0,0.002],[59773.7,0.004],[59768.3,0.1]],[[59775.0,19.725],[59775.1,0.051],[59775.2,0.006],[59775.3,2.782],[59775.4,0.805]]]
["binance-futures","BTCUSDT",1726311875399,[[59763.3,7.617],[59762.9,0.002],[59762.7,0.1],[59762.1,0.002],[59761.6,0.003]],[[59763.4,14.174],[59763.5,0.264],[59763.6,0.005],[59763.8,5.918],[59763.9,0.008]]]
["binance-futures","BTCUSDT",1726311881207,[[59760.5,15.014],[59760.4,0.006],[59760.1,0.017],[59760.0,0.412],[59759.7,0.024]],[[59760.6,1.178],[59761.0,0.002],[59761.2,0.013],[59761.3,0.004],[59761.8,0.002]]]
["binance-futures","BTCUSDT",1726311927515,[[59772.1,0.886],[59772.0,0.009],[59771.3,0.003],[59770.9,0.005],[59770.0,0.002]],[[59772.2,10.484],[59772.3,0.002],[59772.4,0.003],[59772.5,0.134],[59772.7,0.088]]]
["binance-futures","BTCUSDT",1726311992095,[[59796.9,12.184],[59796.8,0.083],[59796.6,0.265],[59796.3,0.003],[59796.0,0.002]],[[59797.0,0.068],[59797.3,0.084],[59797.6,0.04],[59797.7,0.04],[59798.2,0.004]]]
["binance-futures","BTCUSDT",1726312003477,[[59780.0,13.726],[59779.9,1.041],[59779.8,0.002],[59779.6,0.084],[59778.9,0.312]],[[59780.1,0.632],[59781.0,0.002],[59781.3,0.002],[59781.4,0.002],[59782.0,0.004]]]
["binance-futures","BTCUSDT",1726312049967,[[59773.5,4.01],[59773.4,0.159],[59773.3,0.051],[59773.2,0.064],[59773.1,0.008]],[[59773.6,12.339],[59773.7,0.44],[59773.8,0.003],[59773.9,0.166],[59774.0,0.002]]]
["binance-futures","BTCUSDT",1726312112790,[[59759.1,13.766],[59759.0,3.856],[59758.9,0.102],[59758.3,2.931],[59758.2,0.002]],[[59759.2,9.189],[59759.3,0.337],[59759.6,0.334],[59759.9,0.1],[59764.1,0.015]]]
["binance-futures","BTCUSDT",1726312126917,[[59755.0,7.778],[59754.9,0.003],[59754.4,0.163],[59754.3,0.043],[59754.2,0.002]],[[59755.1,9.413],[59755.2,0.004],[59755.3,0.01],[59755.5,0.1],[59756.3,0.086]]]
["binance-futures","BTCUSDT",1726312158478,[[59756.6,8.697],[59756.5,0.042],[59756.4,0.042],[59756.2,0.042],[59756.1,0.042]],[[59756.7,6.83],[59757.7,0.003],[59757.9,2.079],[59758.0,0.909],[59758.1,0.004]]]
["binance-futures","BTCUSDT",1726312203223,[[59755.0,32.794],[59754.9,0.382],[59754.8,0.527],[59754.7,0.455],[59754.6,0.03]],[[59755.1,12.626],[59755.2,0.061],[59755.5,0.003],[59755.7,0.27],[59756.0,0.166]]]
["binance-futures","BTCUSDT",1726312242217,[[59755.0,28.571],[59754.9,0.056],[59754.8,0.546],[59754.7,0.485],[59754.6,0.048]],[[59755.1,3.162],[59755.2,0.137],[59755.3,0.268],[59755.4,0.002],[59755.5,0.053]]]
["binance-futures","BTCUSDT",1726312272950,[[59739.9,3.344],[59739.8,0.116],[59739.7,3.84],[59739.2,0.005],[59739.0,0.002]],[[59740.0,11.892],[59740.1,0.068],[59740.2,0.005],[59740.4,0.1],[59740.5,0.012]]]
["binance-futures","BTCUSDT",1726312311464,[[59724.5,23.862],[59724.1,0.22],[59724.0,0.201],[59723.9,0.402],[59723.7,0.028]],[[59724.6,1.028],[59725.8,0.002],[59727.0,0.002],[59727.9,0.04],[59728.0,0.244]]]
["binance-futures","BTCUSDT",1726312343423,[[59688.7,0.668],[59688.4,0.034],[59688.0,0.002],[59687.9,0.002],[59687.5,0.002]],[[59688.8,8.464],[59688.9,1.185],[59689.0,0.002],[59689.2,0.14],[59689.8,0.16]]]
["binance-futures","BTCUSDT",1726312376428,[[59709.4,5.685],[59709.0,0.002],[59708.7,1.327],[59708.6,7.027],[59708.4,0.057]],[[59709.5,6.732],[59709.6,1.0],[59709.7,0.134],[59710.0,0.254],[59710.7,0.542]]]
["binance-futures","BTCUSDT",1726312417041,[[59702.7,6.928],[59702.5,0.019],[59702.1,0.003],[59702.0,0.865],[59701.5,0.005]],[[59702.8,7.337],[59703.0,0.149],[59703.1,0.002],[59703.6,0.002],[59703.7,0.24]]]
["binance-futures","BTCUSDT",1726312445235,[[59704.0,6.324],[59703.9,0.002],[59703.6,6.164],[59703.5,0.004],[59703.0,0.203]],[[59704.1,5.527],[59704.2,0.093],[59704.4,0.322],[59704.5,0.009],[59705.0,0.002]]]
["binance-futures","BTCUSDT",1726312495256,[[59740.0,4.93],[59739.4,0.003],[59738.8,0.002],[59736.0,0.002],[59735.9,0.084]],[[59740.1,8.608],[59740.2,0.002],[59740.9,0.003],[59741.1,0.052],[59741.3,0.002]]]
["binance-futures","BTCUSDT",1726312527805,[[59706.9,7.273],[59706.8,0.223],[59706.6,0.35],[59706.1,0.836],[59706.0,0.002]],[[59707.0,7.486],[59707.2,0.197],[59707.3,0.006],[59707.5,0.398],[59707.7,0.262]]]
["binance-futures","BTCUSDT",1726312556117,[[59749.2,18.913],[59749.1,0.029],[59749.0,3.131],[59748.9,2.781],[59748.0,0.171]],[[59749.3,6.237],[59749.4,0.04],[59749.5,0.016],[59749.7,0.344],[59749.8,0.294]]]
["binance-futures","BTCUSDT",1726312601852,[[59801.8,12.599],[59801.7,0.124],[59801.6,3.257],[59801.4,0.065],[59800.6,0.095]],[[59801.9,0.075],[59802.0,0.011],[59802.4,0.002],[59802.5,0.101],[59803.0,0.278]]]
["binance-futures","BTCUSDT",1726312624186,[[59777.0,0.453],[59776.8,0.014],[59776.2,0.002],[59774.7,0.084],[59774.3,0.002]],[[59777.1,14.058],[59777.2,0.002],[59777.4,0.568],[59777.5,0.164],[59778.0,0.171]]]
["binance-futures","BTCUSDT",1726312666728,[[59771.0,14.443],[59770.9,0.011],[59770.8,0.003],[59770.2,0.003],[59770.1,0.051]],[[59771.1,7.475],[59771.6,0.076],[59772.0,1.006],[59772.1,5.433],[59772.2,0.004]]]
["binance-futures","BTCUSDT",1726312713734,[[59783.7,8.945],[59783.6,0.968],[59783.5,0.679],[59783.4,0.321],[59783.3,0.002]],[[59783.8,7.845],[59783.9,1.341],[59784.0,0.004],[59784.5,0.003],[59785.0,0.489]]]
["binance-futures","BTCUSDT",1726312742675,[[59787.9,2.327],[59787.8,0.037],[59787.4,0.002],[59787.0,0.056],[59786.7,0.005]],[[59788.0,9.711],[59788.1,0.042],[59788.2,0.008],[59788.5,0.612],[59789.0,0.343]]]
["binance-futures","BTCUSDT",1726312786260,[[59783.2,0.885],[59783.0,0.002],[59782.5,0.011],[59782.0,0.004],[59777.2,0.846]],[[59783.3,30.555],[59783.5,0.052],[59783.7,0.949],[59783.8,5.441],[59786.3,0.261]]]
["binance-futures","BTCUSDT",1726312833282,[[59789.9,3.189],[59789.8,0.041],[59789.0,0.002],[59788.8,0.2],[59788.7,0.269]],[[59790.0,15.281],[59790.1,0.011],[59790.4,0.03],[59791.0,0.012],[59791.1,0.017]]]
["binance-futures","BTCUSDT",1726312884321,[[59741.9,6.72],[59741.7,0.006],[59741.2,0.008],[59741.0,0.002],[59740.9,0.669]],[[59742.0,9.133],[59742.1,0.104],[59743.0,0.002],[59743.1,0.127],[59743.3,0.056]]]
["binance-futures","BTCUSDT",1726312911357,[[59746.6,11.333],[59746.5,0.091],[59746.3,0.1],[59746.0,0.002],[59745.8,0.003]],[[59746.7,7.759],[59746.8,0.182],[59747.1,0.27],[59747.5,0.084],[59747.8,0.016]]]
["binance-futures","BTCUSDT",1726312943662,[[59733.0,5.739],[59732.9,0.002],[59732.7,0.107],[59732.6,0.023],[59732.4,0.2]],[[59733.1,1.086],[59733.2,0.002],[59733.3,0.003],[59733.7,0.261],[59734.0,0.041]]]
["binance-futures","BTCUSDT",1726313006574,[[59735.0,4.86],[59734.5,0.201],[59733.5,0.057],[59733.4,0.042],[59732.8,0.309]],[[59735.1,8.125],[59735.2,0.308],[59736.0,0.002],[59736.1,0.041],[59736.2,0.031]]]
["binance-futures","BTCUSDT",1726313036527,[[59730.4,14.535],[59730.3,0.01],[59730.2,0.121],[59730.0,0.011],[59729.7,0.003]],[[59730.5,5.567],[59730.7,0.002],[59731.0,0.002],[59731.7,0.102],[59732.0,0.004]]]
["binance-futures","BTCUSDT",1726313070610,[[59721.5,0.107],[59721.0,0.002],[59719.2,0.224],[59718.3,0.018],[59717.9,0.086]],[[59721.6,11.293],[59721.7,3.372],[59721.8,4.735],[59721.9,0.369],[59722.0,0.002]]]
["binance-futures","BTCUSDT",1726313114843,[[59720.1,13.418],[59720.0,2.825],[59719.9,0.088],[59719.8,0.003],[59719.6,0.003]],[[59720.2,0.613],[59720.6,0.017],[59720.9,0.003],[59721.1,0.246],[59721.4,0.026]]]
["binance-futures","BTCUSDT",1726313180741,[[59745.2,16.776],[59745.1,0.008],[59745.0,0.002],[59744.3,0.003],[59744.0,0.002]],[[59745.3,7.556],[59746.5,0.002],[59746.9,0.084],[59747.0,0.013],[59747.1,0.002]]]
["binance-futures","BTCUSDT",1726313190355,[[59759.9,7.324],[59759.2,0.003],[59759.0,0.203],[59758.7,0.002]],[[59760.0,10.735],[59760.1,0.002],[59760.3,0.035],[59760.6,0.156],[59760.7,0.002]]]
["binance-futures","BTCUSDT",1726313233869,[[59775.8,32.919],[59775.4,3.222],[59774.6,0.002],[59774.5,0.003],[59774.0,0.188]],[[59775.9,0.14],[59776.0,0.047],[59776.2,0.24],[59776.3,0.023],[59776.4,0.285]]]
["binance-futures","BTCUSDT",1726313294818,[[59778.1,6.611],[59778.0,0.262],[59777.9,0.021],[59777.8,0.016],[59777.3,0.488]],[[59778.2,1.117],[59779.0,0.002],[59779.3,0.004],[59779.8,0.188],[59781.4,0.002]]]
["binance-futures","BTCUSDT",1726313311165,[[59782.2,28.422],[59782.1,0.022],[59782.0,0.073],[59781.9,4.167],[59781.8,5.547]],[[59782.3,0.435],[59782.6,0.003],[59782.8,0.003],[59783.1,0.233],[59783.2,0.13]]]
["binance-futures","BTCUSDT",1726313360478,[[59771.9,24.576],[59771.8,0.015],[59771.3,0.043],[59771.1,0.102],[59771.0,0.002]],[[59772.0,5.709],[59772.1,0.028],[59773.0,0.002],[59773.1,0.152],[59776.1,0.166]]]
["binance-futures","BTCUSDT",1726313417686,[[59772.9,1.657],[59772.1,0.003],[59770.8,0.012],[59770.2,0.114],[59770.1,0.042]],[[59773.0,16.109],[59773.1,5.642],[59773.2,0.025],[59773.4,0.007],[59773.5,0.152]]]
["binance-futures","BTCUSDT",1726313436838,[[59760.9,15.941],[59760.8,0.011],[59760.6,0.005],[59760.0,0.002],[59759.9,0.102]],[[59761.0,6.483],[59761.2,0.132],[59761.5,0.097],[59762.2,0.042],[59770.0,1.106]]]
["binance-futures","BTCUSDT",1726313467580,[[59755.4,0.619],[59755.1,0.175],[59755.0,0.126],[59754.1,0.269],[59754.0,0.002]],[[59755.5,22.074],[59755.6,0.071],[59755.7,0.019],[59755.8,7.289],[59756.0,0.169]]]
["binance-futures","BTCUSDT",1726313513044,[[59773.4,1.203],[59773.3,0.005],[59773.0,0.002],[59772.2,0.002],[59754.0,2.239]],[[59773.5,10.079],[59774.0,0.002],[59774.2,0.12],[59774.3,2.623],[59775.0,1.039]]]
["binance-futures","BTCUSDT",1726313550205,[[59777.6,11.741],[59777.5,0.004],[59777.4,0.003],[59777.3,0.007],[59777.2,0.084]],[[59777.7,4.994],[59778.0,0.002],[59779.0,0.004],[59780.0,0.032],[59780.1,0.01]]]
["binance-futures","BTCUSDT",1726313592014,[[59788.4,35.82],[59788.3,0.004],[59788.1,0.003],[59788.0,0.002],[59787.9,0.42]],[[59788.5,0.138],[59789.1,0.119],[59789.2,0.06],[59789.3,0.106],[59790.0,0.775]]]
["binance-futures","BTCUSDT",1726313633245,[[59794.0,0.513],[59793.9,0.045],[59793.2,0.002],[59793.0,0.002],[59792.4,0.002]],[[59794.1,20.459],[59794.3,0.006],[59794.4,1.429],[59794.5,2.652],[59794.6,0.011]]]
["binance-futures","BTCUSDT",1726313666556,[[59750.0,9.52],[59749.9,0.033],[59749.8,0.002],[59749.7,0.35],[59749.5,0.03]],[[59750.1,2.916],[59750.2,0.019],[59750.3,0.034],[59750.5,0.003],[59750.6,0.027]]]
["binance-futures","BTCUSDT",1726313710999,[[59734.3,11.126],[59734.2,0.005],[59734.0,0.002],[59733.8,0.006],[59733.7,0.084]],[[59734.4,1.247],[59735.0,0.036],[59735.2,0.318],[59735.6,0.004],[59738.1,0.343]]]
["binance-futures","BTCUSDT",1726313755726,[[59716.0,3.18],[59715.7,0.014],[59715.6,0.627],[59715.4,0.017],[59715.0,0.022]],[[59716.1,7.935],[59716.7,0.003],[59716.8,0.045],[59716.9,2.984],[59717.0,0.206]]]
["binance-futures","BTCUSDT",1726313787418,[[59720.3,8.128],[59720.0,0.002],[59719.6,0.418],[59719.5,2.282],[59719.4,0.002]],[[59720.4,9.656],[59720.5,0.002],[59720.6,4.537],[59720.7,0.002],[59720.8,0.002]]]
["binance-futures","BTCUSDT",1726313840198,[[59724.9,7.895],[59724.8,0.012],[59724.6,0.007],[59724.0,0.045],[59723.9,0.265]],[[59725.0,14.106],[59725.1,3.127],[59725.2,0.01],[59725.5,0.013],[59725.8,1.088]]]
["binance-futures","BTCUSDT",1726313883350,[[59710.2,7.119],[59710.1,0.005],[59710.0,0.002],[59709.3,3.747],[59709.2,0.002]],[[59710.3,11.359],[59710.4,0.004],[59710.7,0.334],[59711.0,0.002],[59711.5,0.004]]]
["binance-futures","BTCUSDT",1726313916525,[[59706.4,2.824],[59706.3,0.084],[59706.0,0.074],[59704.2,1.706],[59704.1,2.553]],[[59706.5,23.795],[59706.6,0.048],[59706.7,0.002],[59707.0,0.002],[59707.1,0.086]]]
["binance-futures","BTCUSDT",1726313961496,[[59701.3,9.735],[59701.2,0.002],[59701.0,0.002],[59700.9,0.084],[59700.4,0.086]],[[59701.4,6.086],[59701.6,0.578],[59702.0,3.842],[59702.9,0.084],[59703.0,0.002]]]
["binance-futures","BTCUSDT",1726313990839,[[59714.9,0.405],[59714.4,0.003],[59713.4,0.002],[59713.2,0.293]],[[59715.0,11.547],[59715.1,0.012],[59715.7,0.003],[59716.0,0.005],[59716.1,0.409]]]
["binance-futures","BTCUSDT",1726314038660,[[59696.4,14.097],[59696.3,0.145],[59696.0,0.002],[59695.2,1.972],[59695.1,0.104]],[[59696.5,0.504],[59697.0,0.002],[59697.6,0.352],[59697.7,0.002],[59697.9,0.1]]]
["binance-futures","BTCUSDT",1726314081559,[[59677.7,8.594],[59677.6,0.003],[59677.4,0.002],[59677.2,0.627],[59677.0,0.002]],[[59677.8,10.532],[59677.9,0.004],[59678.1,0.085],[59678.6,0.335],[59678.7,0.108]]]
["binance-futures","BTCUSDT",1726314111250,[[59680.2,15.345],[59680.1,0.882],[59680.0,1.063],[59679.9,0.002],[59679.6,0.093]],[[59680.3,0.367],[59681.0,0.002],[59681.2,0.016],[59682.0,0.004],[59682.5,0.003]]]
["binance-futures","BTCUSDT",1726314154531,[[59667.0,0.157],[59666.9,0.017],[59666.7,0.002],[59666.6,0.5],[59665.8,0.01]],[[59667.1,12.141],[59667.2,0.09],[59667.3,0.084],[59667.4,0.147],[59667.5,0.003]]]
["binance-futures","BTCUSDT",1726314196505,[[59650.0,3.051],[59649.4,0.006],[59649.3,0.095],[59649.0,0.429],[59648.9,0.01]],[[59650.1,35.142],[59650.2,0.942],[59650.3,0.003],[59650.5,0.029],[59650.7,0.365]]]
["binance-futures","BTCUSDT",1726314238855,[[59622.0,10.801],[59621.9,0.082],[59621.8,0.02],[59621.2,0.113],[59621.1,0.052]],[[59622.1,3.755],[59622.2,0.335],[59622.7,0.469],[59623.0,0.002],[59623.3,0.004]]]
["binance-futures","BTCUSDT",1726314264331,[[59662.4,22.461],[59662.3,0.002],[59662.2,0.213],[59662.1,0.004],[59662.0,0.174]],[[59662.5,0.089],[59662.7,0.04],[59663.1,0.13],[59663.2,0.084],[59663.3,0.017]]]
["binance-futures","BTCUSDT",1726314293242,[[59666.0,11.429],[59665.9,0.004],[59665.5,0.114],[59665.4,3.952],[59665.3,0.269]],[[59666.1,2.32],[59666.6,0.012],[59666.7,0.006],[59667.0,0.004],[59667.2,0.121]]]
["binance-futures","BTCUSDT",1726314345317,[[59624.9,6.345],[59624.8,0.385],[59624.3,0.002],[59623.3,0.003],[59623.1,0.011]],[[59625.0,17.106],[59625.1,0.282],[59625.9,0.086],[59626.0,4.404],[59626.1,0.007]]]
["binance-futures","BTCUSDT",1726314376354,[[59628.8,6.942],[59628.7,0.278],[59627.6,0.098],[59627.0,0.002],[59617.9,0.003]],[[59628.9,22.156],[59629.0,5.007],[59629.1,0.011],[59629.6,0.004],[59630.0,0.026]]]
["binance-futures","BTCUSDT",1726314405408,[[59631.6,13.687],[59631.5,5.239],[59631.4,0.088],[59631.2,0.003],[59631.0,0.002]],[[59631.7,2.675],[59631.8,0.25],[59632.1,0.002],[59632.9,0.002],[59633.0,0.337]]]
["binance-futures","BTCUSDT",1726314455054,[[59615.0,5.959],[59614.9,0.002],[59614.8,0.004],[59614.7,0.014],[59614.2,0.21]],[[59615.1,10.649],[59615.2,3.886],[59615.3,0.016],[59615.4,2.329],[59615.5,0.004]]]
["binance-futures","BTCUSDT",1726314487374,[[59611.4,14.979],[59611.3,0.04],[59611.1,0.103],[59611.0,0.651],[59610.8,0.014]],[[59611.5,16.447],[59611.6,0.017],[59612.0,0.058],[59612.1,0.016],[59612.2,0.323]]]
["binance-futures","BTCUSDT",1726314515545,[[59600.0,286.428],[59599.9,0.025],[59599.8,0.004],[59599.7,0.002],[59599.5,0.033]],[[59600.1,35.005],[59600.2,2.395],[59600.3,0.778],[59600.4,0.01],[59600.5,0.501]]]
["binance-futures","BTCUSDT",1726314555554,[[59600.0,267.73],[59599.9,0.159],[59599.8,0.006],[59599.7,0.015],[59599.6,0.087]],[[59600.1,18.306],[59600.2,1.532],[59600.3,0.133],[59600.5,0.479],[59601.2,1.005]]]
["binance-futures","BTCUSDT",1726314604254,[[59587.5,4.787],[59587.1,0.002],[59586.3,0.002],[59586.1,0.534],[59585.9,0.351]],[[59587.6,13.145],[59587.7,0.009],[59587.9,0.009],[59588.0,0.002],[59588.1,0.004]]]
["binance-futures","BTCUSDT",1726314619869,[[59656.7,32.727],[59656.6,0.047],[59656.5,3.273],[59656.4,0.002],[59656.3,3.942]],[[59656.8,0.453],[59657.0,0.146],[59657.2,0.003],[59657.7,0.004],[59658.0,0.115]]]
["binance-futures","BTCUSDT",1726314658239,[[59664.0,6.488],[59663.4,0.252],[59662.8,0.002],[59661.1,0.059],[59661.0,0.323]],[[59664.1,11.187],[59664.2,0.035],[59664.3,0.084],[59664.4,0.084],[59664.5,1.371]]]
["binance-futures","BTCUSDT",1726314705394,[[59622.3,2.153],[59622.2,0.02],[59622.0,0.002],[59621.1,0.031],[59620.4,0.169]],[[59622.4,13.816],[59622.5,0.134],[59623.0,0.102],[59623.1,0.004],[59627.6,0.601]]]
["binance-futures","BTCUSDT",1726314726626,[[59621.1,22.496],[59621.0,0.008],[59620.9,0.002],[59620.8,0.457],[59619.9,0.104]],[[59621.2,8.532],[59621.7,0.004],[59621.8,0.014],[59622.0,0.038],[59622.4,0.102]]]
["binance-futures","BTCUSDT",1726314756652,[[59619.9,8.632],[59619.8,0.002],[59619.5,0.002],[59619.0,0.203],[59614.3,0.054]],[[59620.0,9.518],[59620.1,0.141],[59620.2,0.122],[59620.5,0.065],[59620.6,0.349]]]
["binance-futures","BTCUSDT",1726314798529,[[59634.0,3.733],[59633.7,0.005],[59633.5,0.002],[59633.0,0.002]],[[59634.1,11.076],[59634.2,0.043],[59634.3,0.005],[59634.5,0.148],[59634.6,0.004]]]
["binance-futures","BTCUSDT",1726314829180,[],[[59666.0,13.239],[59666.1,1.369],[59666.7,0.003],[59667.0,0.82],[59667.1,1.267]]]
["binance-futures","BTCUSDT",1726314868155,[[59684.9,5.673],[59684.7,0.084],[59684.6,0.002],[59684.2,0.003],[59684.0,0.002]],[[59685.0,9.94],[59685.3,0.083],[59685.6,0.003],[59685.9,0.007],[59686.1,0.302]]]
["binance-futures","BTCUSDT",1726314908537,[[59703.4,20.92],[59703.3,0.006],[59703.0,0.009],[59702.9,0.002],[59702.2,0.002]],[[59703.5,6.825],[59703.6,1.981],[59703.7,0.266],[59704.0,0.211],[59704.6,0.006]]]
["binance-futures","BTCUSDT",1726314936455,[[59696.1,20.192],[59696.0,2.639],[59695.9,0.033],[59695.2,0.206],[59695.1,0.107]],[[59696.2,1.034],[59697.0,0.002],[59697.5,0.002],[59697.6,0.132],[59698.1,0.002]]]
["binance-futures","BTCUSDT",1726314984254,[[59686.4,0.471],[59686.3,0.003],[59686.1,0.003],[59685.3,0.084],[59685.1,0.015]],[[59686.5,24.934],[59686.6,0.122],[59686.7,0.003],[59687.0,0.352],[59687.1,0.182]]]
["binance-futures","BTCUSDT",1726315032193,[[59680.0,10.2],[59679.9,0.062],[59679.8,0.003],[59679.7,0.138],[59679.1,0.003]],[[59680.1,28.516],[59680.2,0.008],[59680.3,0.08],[59680.4,3.592],[59680.5,0.021]]]
["binance-futures","BTCUSDT",1726315060779,[[59683.8,4.545],[59683.6,0.003],[59682.3,0.018],[59682.0,0.016],[59681.8,0.014]],[[59683.9,29.729],[59684.0,0.307],[59684.1,0.301],[59684.2,1.15],[59684.3,0.469]]]
["binance-futures","BTCUSDT",1726315114044,[[59687.3,15.572],[59687.2,0.063],[59687.0,0.002],[59686.7,0.052],[59686.1,0.099]],[[59687.4,1.467],[59687.5,0.346],[59687.6,0.04],[59687.7,0.04],[59688.0,0.004]]]
["binance-futures","BTCUSDT",1726315160077,[[59680.0,12.961],[59679.9,0.004],[59679.0,0.915],[59678.9,0.002],[59668.0,0.822]],[[59680.1,5.583],[59680.3,5.646],[59680.4,0.007],[59681.0,0.002],[59681.3,0.056]]]
["binance-futures","BTCUSDT",1726315193694,[[59682.2,10.051],[59681.0,0.004],[59680.4,0.003],[59680.1,0.542],[59679.9,0.263]],[[59682.3,9.722],[59682.4,0.042],[59683.0,0.017],[59683.5,0.07],[59684.9,0.003]]]
["binance-futures","BTCUSDT",1726315233854,[[59668.7,16.893],[59668.6,0.055],[59668.5,0.122],[59668.1,0.002],[59668.0,5.132]],[[59668.8,4.043],[59668.9,0.437],[59669.0,0.007],[59669.3,0.005],[59669.9,0.04]]]
["binance-futures","BTCUSDT",1726315279372,[[59656.8,7.558],[59656.5,0.005],[59653.4,0.012],[59653.3,0.03],[59652.1,0.263]],[[59656.9,15.126],[59657.0,0.005],[59657.2,0.122],[59657.5,0.242],[59657.6,0.005]]]
["binance-futures","BTCUSDT",1726315308342,[[59643.0,31.717],[59642.9,2.555],[59642.8,0.002],[59642.6,0.016],[59642.5,0.613]],[[59643.1,4.321],[59643.2,0.1],[59643.5,0.033],[59643.7,0.138],[59644.0,0.004]]]
["binance-futures","BTCUSDT",1726315349853,[[59647.1,0.215],[59647.0,0.002],[59645.9,0.511],[59645.8,1.12],[59644.0,0.002]],[[59647.2,11.928],[59647.3,0.063],[59648.0,0.002],[59648.1,0.387],[59648.4,0.002]]]
["binance-futures","BTCUSDT",1726315383127,[[59635.2,12.516],[59635.1,0.029],[59635.0,0.002],[59634.8,0.1],[59634.7,0.084]],[[59635.3,6.647],[59635.6,0.004],[59635.9,0.013],[59636.5,0.002],[59638.0,0.172]]]
["binance-futures","BTCUSDT",1726315426610,[[59647.1,10.815],[59647.0,0.029],[59646.6,0.087],[59646.5,4.803],[59645.9,0.002]],[[59647.2,3.691],[59647.3,0.04],[59647.6,0.013],[59647.7,0.091],[59647.9,0.004]]]
["binance-futures","BTCUSDT",1726315471010,[[59645.7,14.912],[59645.6,0.006],[59645.5,0.002],[59645.4,7.097],[59645.0,0.118]],[[59645.8,3.457],[59645.9,0.04],[59646.0,0.019],[59646.2,0.084],[59646.8,0.012]]]
["binance-futures","BTCUSDT",1726315516573,[[59630.0,12.391],[59629.9,0.167],[59629.8,0.402],[59629.7,0.044],[59629.4,0.12]],[[59630.1,4.201],[59630.8,0.063],[59631.0,0.002],[59631.3,0.004],[59631.7,0.003]]]
["binance-futures","BTCUSDT",1726315548623,[[59629.8,0.123],[59629.7,0.042],[59629.6,0.032],[59629.1,0.1],[59628.6,0.003]],[[59629.9,29.041],[59630.0,1.35],[59630.1,0.421],[59630.2,0.112],[59630.3,0.109]]]
["binance-futures","BTCUSDT",1726315580051,[[59613.0,8.358],[59612.5,0.007],[59611.8,0.005],[59611.1,1.479],[59610.2,0.086]],[[59613.1,23.926],[59613.2,0.091],[59613.5,0.068],[59614.0,0.169],[59617.3,0.005]]]
["binance-futures","BTCUSDT",1726315630656,[[59616.7,2.063],[59616.6,0.008],[59616.5,1.0],[59616.4,0.024],[59615.6,0.003]],[[59616.8,19.222],[59616.9,0.161],[59617.0,0.828],[59617.1,0.076],[59617.3,0.335]]]
["binance-futures","BTCUSDT",1726315664734,[[59649.8,6.943],[59649.0,0.002],[59648.6,0.002],[59647.5,0.002]],[[59649.9,14.497],[59650.0,0.063],[59650.1,0.226],[59650.2,0.118],[59650.3,0.013]]]
["binance-futures","BTCUSDT",1726315695471,[[59647.4,23.311],[59647.3,5.36],[59647.2,0.072],[59647.0,0.002],[59646.9,0.03]],[[59647.5,2.816],[59647.6,0.057],[59648.0,0.002],[59648.7,0.019],[59652.0,0.364]]]
["binance-futures","BTCUSDT",1726315740708,[[59703.0,21.326],[59702.9,0.537],[59702.6,0.95],[59702.5,0.136],[59702.4,7.132]],[[59703.1,0.106],[59703.3,0.005],[59704.1,0.013],[59707.6,0.404],[59708.2,0.002]]]
["binance-futures","BTCUSDT",1726315775112,[[59736.0,6.631],[59735.6,0.002],[59735.0,0.274],[59734.6,0.002],[59730.2,0.346]],[[59736.1,11.644],[59736.3,0.004],[59736.8,0.096],[59736.9,0.387],[59738.0,0.136]]]
["binance-futures","BTCUSDT",1726315802483,[[59741.9,0.126],[59741.0,0.002],[59740.7,0.002],[59738.9,0.474],[59738.8,0.1]],[[59742.0,10.542],[59742.1,0.299],[59742.3,0.014],[59742.4,0.168],[59742.5,0.09]]]
["binance-futures","BTCUSDT",1726315842144,[[59709.9,16.595],[59709.8,0.006],[59709.5,0.052],[59709.1,0.44],[59709.0,0.263]],[[59710.0,0.341],[59710.9,0.115],[59711.0,0.002],[59711.2,0.007],[59713.5,0.097]]]
["binance-futures","BTCUSDT",1726315893219,[[59729.4,0.95],[59729.0,0.002],[59728.7,0.002],[59728.2,0.003],[59727.0,0.002]],[[59729.5,16.53],[59729.6,0.008],[59729.7,0.084],[59730.0,0.004],[59731.7,0.143]]]
["binance-futures","BTCUSDT",1726315917148,[[59731.9,23.817],[59731.8,0.004],[59731.2,0.086],[59730.7,0.262],[59730.4,0.268]],[[59732.0,0.161],[59732.6,0.002],[59732.9,0.016],[59733.7,0.002],[59735.1,0.307]]]
["binance-futures","BTCUSDT",1726315958338,[[59734.7,17.39],[59734.6,0.012],[59734.0,1.033],[59733.4,0.002],[59728.1,1.27]],[[59734.8,4.643],[59735.0,0.002],[59735.7,1.936],[59736.0,0.002],[59736.2,0.04]]]
["binance-futures","BTCUSDT",1726316006467,[[59741.1,10.752],[59741.0,1.665],[59740.9,0.002],[59739.9,0.006],[59739.1,0.264]],[[59741.2,10.448],[59741.3,0.375],[59741.6,0.094],[59741.7,0.003],[59742.0,0.202]]]
["binance-futures","BTCUSDT",1726316033179,[[59741.2,148.8],[59741.1,0.761],[59740.6,0.084],[59740.5,0.021],[59740.3,0.115]],[[59741.3,14.23],[59741.4,0.003],[59741.5,0.005],[59741.7,2.41],[59741.8,0.005]]]
["binance-futures","BTCUSDT",1726316065641,[[59744.5,18.901],[59744.4,0.073],[59744.3,1.298],[59744.2,0.122],[59744.0,0.032]],[[59744.6,16.969],[59744.7,0.006],[59744.9,0.006],[59745.0,1.109],[59745.1,0.004]]]
["binance-futures","BTCUSDT",1726316107809,[[59728.2,12.92],[59728.0,0.002],[59727.3,0.084],[59727.0,0.006],[59726.8,0.002]],[[59728.3,2.525],[59729.0,0.046],[59729.1,0.086],[59729.2,0.003],[59729.5,0.002]]]
["binance-futures","BTCUSDT",1726316135009,[[59734.8,0.352],[59734.7,0.004],[59733.4,0.002],[59732.2,0.004],[59732.1,0.264]],[[59734.9,14.429],[59735.0,0.035],[59735.1,0.005],[59735.2,0.09],[59735.4,0.052]]]
["binance-futures","BTCUSDT",1726316181826,[[59749.9,7.814],[59748.6,0.041],[59748.5,0.331],[59748.4,0.027],[59748.3,0.006]],[[59750.0,12.496],[59750.1,6.415],[59750.2,0.006],[59750.7,0.005],[59750.8,0.033]]]
["binance-futures","BTCUSDT",1726316227881,[[59717.5,11.465],[59717.4,0.266],[59717.3,0.002],[59717.2,0.1],[59716.5,0.016]],[[59717.6,3.557],[59717.7,0.027],[59718.0,0.082],[59718.2,0.003],[59718.8,0.002]]]
["binance-futures","BTCUSDT",1726316254302,[[59740.9,16.674],[59740.8,0.006],[59740.7,0.057],[59740.6,0.262],[59739.7,0.239]],[[59741.0,2.568],[59742.0,0.002],[59742.2,0.002],[59744.0,0.086],[59744.1,0.084]]]
["binance-futures","BTCUSDT",1726316305154,[[59743.9,14.258],[59743.8,0.004],[59742.7,0.002],[59742.5,0.348],[59742.0,0.006]],[[59744.0,16.019],[59744.1,0.007],[59744.3,0.002],[59744.6,0.61],[59744.7,0.003]]]
["binance-futures","BTCUSDT",1726316350134,[[59750.0,10.265],[59749.9,0.014],[59749.0,0.002],[59748.8,0.002],[59748.5,0.097]],[[59750.1,16.687],[59750.2,0.062],[59750.4,0.6],[59751.1,0.003],[59751.5,4.839]]]
["binance-futures","BTCUSDT",1726316369179,[[59750.0,12.298],[59749.9,1.014],[59749.0,0.002],[59748.8,0.085],[59748.0,0.006]],[[59750.1,1.603],[59751.0,1.572],[59751.4,0.258],[59751.5,0.353],[59755.1,0.008]]]
["binance-futures","BTCUSDT",1726316422977,[[59718.5,1.832],[59718.2,0.262],[59718.0,0.004],[59717.9,0.084],[59717.7,0.03]],[[59718.6,20.718],[59718.7,0.002],[59719.0,0.086],[59719.3,2.375],[59719.4,0.122]]]
["binance-futures","BTCUSDT",1726316468854,[[59723.0,8.475],[59722.9,0.044],[59722.7,0.089],[59722.6,0.231],[59722.5,0.274]],[[59723.1,9.141],[59723.2,0.197],[59723.3,0.257],[59723.4,0.232],[59723.5,0.999]]]
["binance-futures","BTCUSDT",1726316500079,[[59718.8,8.897],[59718.7,0.002],[59718.0,0.104],[59717.9,0.002],[59715.1,0.038]],[[59718.9,3.206],[59719.0,0.002],[59719.6,0.049],[59719.8,0.031],[59720.1,0.11]]]
["binance-futures","BTCUSDT",1726316539745,[[59730.8,23.123],[59730.7,0.006],[59730.6,0.005],[59730.2,0.258],[59730.1,0.3]],[[59730.9,2.061],[59731.0,0.717],[59731.1,0.002],[59731.9,0.086],[59732.1,0.002]]]
["binance-futures","BTCUSDT",1726316599013,[[59738.9,0.35],[59738.0,0.002],[59737.7,0.02],[59737.6,0.005],[59736.5,0.049]],[[59739.0,14.849],[59739.1,0.005],[59739.4,0.021],[59739.6,0.003],[59739.9,0.003]]]
["binance-futures","BTCUSDT",1726316636268,[[59746.7,26.568],[59746.6,0.006],[59746.5,0.124],[59746.4,0.002],[59745.5,0.002]],[[59746.8,9.806],[59746.9,0.002],[59747.0,0.021],[59747.1,0.017],[59747.6,0.003]]]
["binance-futures","BTCUSDT",1726316677327,[[59754.9,29.218],[59754.8,0.041],[59754.7,0.191],[59754.6,0.041],[59754.5,0.021]],[[59755.0,2.02],[59755.9,0.239],[59756.0,0.591],[59756.2,0.002],[59758.8,0.063]]]
["binance-futures","BTCUSDT",1726316718552,[[59757.9,21.484],[59757.8,0.376],[59757.1,0.555],[59757.0,2.883],[59756.9,0.004]],[[59758.0,5.405],[59759.0,0.004],[59759.5,0.067],[59760.0,0.129],[59761.3,0.886]]]
["binance-futures","BTCUSDT",1726316766407,[[59753.0,16.367],[59752.9,0.027],[59752.8,0.084],[59752.7,0.272],[59747.0,0.002]],[[59753.1,4.092],[59753.2,0.075],[59753.3,0.059],[59753.4,0.035],[59753.5,0.033]]]
["binance-futures","BTCUSDT",1726316820361,[[59753.9,13.198],[59753.8,0.004],[59753.0,0.089],[59752.9,0.558],[59752.8,0.02]],[[59754.0,9.555],[59754.1,0.003],[59754.2,0.65],[59755.0,0.002],[59755.2,0.002]]]
["binance-futures","BTCUSDT",1726316862285,[[59757.8,1.236],[59757.6,0.269],[59757.0,0.002],[59756.6,0.004],[59754.9,0.04]],[[59757.9,12.182],[59758.0,5.255],[59758.1,0.002],[59758.8,0.1],[59759.0,0.205]]]
["binance-futures","BTCUSDT",1726316903244,[[59767.8,10.986],[59767.7,0.004],[59767.0,0.282],[59766.9,0.028],[59766.8,0.014]],[[59767.9,11.38],[59768.0,0.005],[59768.8,0.362],[59769.0,0.057],[59769.1,0.04]]]
["binance-futures","BTCUSDT",1726316934975,[[59777.3,22.374],[59777.2,0.006],[59777.0,0.002],[59776.9,0.054],[59776.7,5.688]],[[59777.4,0.906],[59777.5,0.058],[59777.6,0.006],[59777.9,0.021],[59780.9,0.003]]]
["binance-futures","BTCUSDT",1726316981288,[[59787.5,14.716],[59787.4,0.023],[59787.0,0.002],[59786.9,5.03],[59786.4,0.068]],[[59787.6,10.064],[59787.7,0.171],[59788.0,0.002],[59788.3,0.009],[59788.8,0.004]]]
["binance-futures","BTCUSDT",1726317020858,[[59775.1,0.261],[59774.5,0.111],[59774.0,0.415],[59773.8,0.416],[59773.0,0.309]],[[59775.2,25.038],[59775.3,0.006],[59776.0,0.002],[59776.1,0.307],[59776.2,0.1]]]
["binance-futures","BTCUSDT",1726317052294,[[59765.7,14.034],[59765.5,0.004],[59765.2,0.003],[59764.8,0.269],[59764.5,0.002]],[[59765.8,6.821],[59766.0,0.002],[59766.3,0.053],[59767.6,0.084],[59767.9,0.654]]]
["binance-futures","BTCUSDT",1726317105154,[[59777.5,17.995],[59777.4,0.09],[59777.2,2.932],[59777.1,0.002],[59777.0,0.086]],[[59777.6,1.077],[59777.8,0.005],[59778.0,0.002],[59778.8,0.002],[59779.0,0.002]]]
["binance-futures","BTCUSDT",1726317151182,[[59767.4,12.596],[59767.3,0.037],[59767.2,0.11],[59767.1,0.002],[59766.7,0.003]],[[59767.5,13.586],[59767.6,0.007],[59768.0,0.284],[59768.4,0.099],[59768.5,0.084]]]
["binance-futures","BTCUSDT",1726317185826,[[59767.3,10.977],[59767.2,0.044],[59767.1,0.083],[59767.0,0.002],[59766.9,3.105]],[[59767.4,11.659],[59767.5,0.241],[59767.6,0.011],[59767.9,0.005],[59768.0,0.005]]]
["binance-futures","BTCUSDT",1726317233973,[[59754.4,8.275],[59754.3,0.383],[59754.1,0.231],[59754.0,2.304],[59753.9,0.126]],[[59754.5,16.234],[59754.6,0.005],[59755.0,0.002],[59755.1,0.003],[59755.4,0.072]]]
["binance-futures","BTCUSDT",1726317284681,[[59789.9,10.153],[59789.8,0.002],[59789.7,0.265],[59789.3,0.002],[59788.8,1.398]],[[59790.0,12.805],[59790.1,0.007],[59791.0,0.002],[59791.5,0.209],[59791.6,0.03]]]
["binance-futures","BTCUSDT",1726317314030,[[59768.1,0.111],[59768.0,0.363],[59767.9,0.015],[59767.0,0.019],[59766.7,0.126]],[[59768.2,31.153],[59768.4,0.327],[59768.7,0.013],[59769.0,0.006],[59769.2,0.3]]]
["binance-futures","BTCUSDT",1726317364512,[[59760.2,12.929],[59760.1,0.004],[59760.0,0.18],[59759.9,0.11],[59759.1,0.124]],[[59760.3,10.21],[59760.4,0.1],[59761.0,0.002],[59761.9,0.002],[59764.5,0.012]]]
["binance-futures","BTCUSDT",1726317412189,[[59750.6,10.697],[59750.5,0.131],[59750.4,0.084],[59750.0,6.684],[59749.9,0.006]],[[59750.7,14.1],[59750.8,0.008],[59751.0,0.002],[59751.6,4.424],[59751.7,0.002]]]
["binance-futures","BTCUSDT",1726317447383,[],[[59748.6,3.173],[59748.7,1.412],[59748.9,5.642],[59749.0,0.28],[59749.1,24.033]]]
["binance-futures","BTCUSDT",1726317490142,[[59727.4,5.726],[59726.2,0.004],[59726.1,0.848],[59726.0,0.169],[59724.5,0.006]],[[59727.5,13.575],[59727.6,5.078],[59727.7,0.01],[59728.0,0.002],[59731.5,0.017]]]
["binance-futures","BTCUSDT",1726317537117,[[59726.8,13.036],[59726.7,0.034],[59726.0,0.169],[59725.8,0.084],[59725.7,0.014]],[[59726.9,11.699],[59727.0,0.505],[59727.3,0.003],[59727.5,3.516],[59727.6,0.502]]]
["binance-futures","BTCUSDT",1726317571452,[[59725.6,12.776],[59725.5,0.004],[59725.3,0.012],[59725.2,0.015],[59725.1,0.217]],[[59725.7,14.302],[59725.8,0.069],[59726.0,0.002],[59726.2,0.003],[59726.4,0.003]]]
["binance-futures","BTCUSDT",1726317605708,[[59731.7,12.984],[59731.6,0.059],[59731.5,0.039],[59731.4,0.003],[59731.3,0.014]],[[59731.8,12.265],[59731.9,0.012],[59732.0,0.011],[59732.1,0.016],[59732.5,0.133]]]
["binance-futures","BTCUSDT",1726317658574,[[59740.9,10.892],[59740.7,0.279],[59740.2,0.072],[59740.1,0.084],[59733.3,0.17]],[[59741.0,14.456],[59741.1,0.007],[59741.2,2.324],[59741.3,0.002],[59741.9,0.399]]]
["binance-futures","BTCUSDT",1726317682058,[[59747.8,0.34],[59746.0,0.002],[59745.9,0.086],[59741.8,0.647],[59739.8,0.036]],[[59747.9,14.545],[59748.0,0.04],[59748.1,0.004],[59748.3,0.007],[59751.4,0.326]]]
["binance-futures","BTCUSDT",1726317740981,[[59730.7,0.111],[59730.6,0.005],[59729.4,0.026],[59728.7,0.227],[59728.6,0.015]],[[59730.8,22.147],[59730.9,6.154],[59731.0,0.011],[59731.1,0.007],[59731.3,0.004]]]
["binance-futures","BTCUSDT",1726317792694,[[59741.9,1.356],[59741.8,0.05],[59741.7,0.381],[59741.6,0.049],[59740.5,0.005]],[[59742.0,19.081],[59742.1,0.132],[59742.2,0.003],[59742.8,0.061],[59742.9,0.065]]]
["binance-futures","BTCUSDT",1726317815378,[[59744.1,13.558],[59744.0,0.261],[59743.9,3.36],[59743.8,0.002],[59743.3,0.1]],[[59744.2,9.084],[59744.3,0.002],[59744.5,0.008],[59744.6,0.005],[59745.0,0.004]]]
["binance-futures","BTCUSDT",1726317893867,[[59739.9,0.033],[59739.4,0.08],[59738.8,0.002],[59737.2,0.411],[59736.6,0.003]],[[59740.0,14.463],[59740.1,7.22],[59740.4,1.323],[59740.5,0.002],[59744.5,0.258]]]
["binance-futures","BTCUSDT",1726317945718,[[59757.7,20.219],[59757.6,0.134],[59757.5,0.002],[59757.1,0.086],[59757.0,0.004]],[[59757.8,8.152],[59757.9,0.003],[59758.9,0.087],[59759.0,0.002],[59759.7,0.022]]]
["binance-futures","BTCUSDT",1726317979328,[[59764.8,9.436],[59764.7,0.002],[59764.6,0.038],[59764.1,0.013],[59763.6,0.002]],[[59764.9,12.84],[59765.0,0.109],[59765.1,0.002],[59765.4,0.002],[59766.1,0.002]]]
["binance-futures","BTCUSDT",1726318016462,[[59795.8,14.004],[59795.7,0.005],[59795.1,0.122],[59795.0,0.082],[59794.9,0.472]],[[59795.9,0.592],[59796.0,0.223],[59796.6,0.012],[59796.8,0.08],[59796.9,0.007]]]
["binance-futures","BTCUSDT",1726318065484,[[59820.0,4.666],[59818.2,0.008],[59817.9,0.325],[59817.0,0.004],[59815.8,0.084]],[[59820.1,28.354],[59820.2,0.03],[59820.3,0.113],[59820.5,0.1],[59820.7,0.34]]]
["binance-futures","BTCUSDT",1726318099218,[[59808.3,12.537],[59808.2,0.006],[59808.1,0.035],[59808.0,0.254],[59807.9,3.86]],[[59808.4,10.37],[59808.5,0.007],[59809.0,0.002],[59809.6,0.002],[59810.1,0.002]]]
["binance-futures","BTCUSDT",1726318130341,[[59804.9,8.022],[59804.6,0.034],[59804.4,0.265],[59804.2,0.151],[59803.1,0.004]],[[59805.0,11.982],[59805.1,0.004],[59805.2,0.63],[59805.6,0.002],[59807.0,1.002]]]
["binance-futures","BTCUSDT",1726318175834,[[59800.0,8.996],[59799.9,0.011],[59799.0,0.096],[59798.6,0.002],[59798.5,0.097]],[[59800.1,8.085],[59800.2,0.964],[59800.3,0.004],[59800.4,0.002],[59801.0,0.203]]]
["binance-futures","BTCUSDT",1726318223233,[[59797.1,0.113],[59794.6,0.008],[59794.5,0.005],[59794.1,0.905],[59793.2,0.013]],[[59797.2,17.716],[59797.3,6.694],[59797.4,0.002],[59797.5,0.021],[59798.4,0.002]]]
["binance-futures","BTCUSDT",1726318252482,[[59805.0,9.831],[59804.9,0.003],[59804.8,0.002],[59804.7,0.084],[59803.8,0.004]],[[59805.1,10.792],[59805.2,1.244],[59806.0,0.002],[59806.3,0.002],[59808.1,0.102]]]
["binance-futures","BTCUSDT",1726318300090,[[59795.1,11.011],[59795.0,0.005],[59794.8,2.979],[59794.7,0.002],[59794.4,0.003]],[[59795.2,6.15],[59795.5,0.004],[59795.7,0.003],[59795.8,0.044],[59796.3,0.084]]]
["binance-futures","BTCUSDT",1726318347990,[[59783.0,2.148],[59782.9,0.5],[59782.0,0.215],[59781.9,0.003],[59781.8,0.002]],[[59783.1,13.944],[59783.2,0.004],[59783.8,0.002],[59784.0,0.002],[59784.3,0.002]]]
["binance-futures","BTCUSDT",1726318384582,[[59793.2,15.898],[59793.1,0.504],[59793.0,0.717],[59792.9,0.325],[59792.8,0.003]],[[59793.3,6.294],[59793.4,0.002],[59793.5,0.004],[59793.6,0.017],[59794.0,0.002]]]
["binance-futures","BTCUSDT",1726318436594,[[59788.9,8.001],[59788.8,0.267],[59788.4,0.272],[59788.2,0.098],[59783.1,0.02]],[[59789.0,8.398],[59790.0,3.484],[59790.1,0.064],[59790.2,0.002],[59790.3,0.005]]]
["binance-futures","BTCUSDT",1726318489191,[[59792.5,0.403],[59792.0,0.002],[59791.3,0.002],[59791.2,0.002],[59790.5,0.264]],[[59792.6,14.276],[59792.7,0.032],[59792.8,0.084],[59792.9,0.004],[59793.0,0.399]]]
["binance-futures","BTCUSDT",1726318524908,[[59791.8,13.319],[59791.7,0.005],[59791.0,0.002],[59790.6,0.01],[59790.2,0.008]],[[59791.9,6.852],[59792.0,0.004],[59792.2,0.084],[59792.3,0.009],[59792.6,0.28]]]
["binance-futures","BTCUSDT",1726318572556,[[59767.5,0.063],[59766.7,0.011],[59766.6,0.093],[59766.3,0.002],[59766.2,0.002]],[[59767.6,29.721],[59767.7,0.002],[59768.0,0.5],[59768.1,6.847],[59768.2,0.004]]]
["binance-futures","BTCUSDT",1726318629269,[[59768.0,4.749],[59767.8,0.036],[59766.8,0.002],[59766.3,0.263],[59766.2,0.002]],[[59768.1,11.563],[59768.2,0.004],[59768.7,0.084],[59769.0,0.004],[59772.4,0.007]]]
["binance-futures","BTCUSDT",1726318668098,[[59768.0,12.927],[59767.9,0.628],[59767.8,0.066],[59767.3,0.3],[59766.9,0.03]],[[59768.1,9.46],[59768.2,0.002],[59769.0,0.002],[59769.3,0.056],[59773.7,0.035]]]
["binance-futures","BTCUSDT",1726318715736,[[59768.0,10.803],[59767.9,0.631],[59767.8,0.038],[59767.3,0.266],[59767.2,0.003]],[[59768.1,11.328],[59768.2,0.004],[59769.0,0.002],[59769.3,0.056],[59773.9,0.859]]]
["binance-futures","BTCUSDT",1726318766305,[[59774.0,12.914],[59773.9,0.272],[59773.8,0.006],[59773.6,0.3],[59770.2,0.903]],[[59774.1,0.945],[59775.0,0.002],[59775.3,0.002],[59775.6,0.002],[59776.0,0.002]]]
["binance-futures","BTCUSDT",1726318802112,[[59763.4,10.518],[59763.3,0.004],[59763.1,0.015],[59763.0,0.076],[59762.9,0.084]],[[59763.5,14.813],[59763.6,0.01],[59764.0,0.002],[59764.3,0.021],[59765.7,0.01]]]
["binance-futures","BTCUSDT",1726318847079,[[59729.9,15.859],[59729.8,0.035],[59729.0,0.047],[59728.8,0.089],[59728.2,0.628]],[[59730.0,10.554],[59730.1,0.461],[59730.7,0.004],[59730.9,0.084],[59731.0,0.002]]]
["binance-futures","BTCUSDT",1726318892254,[[59739.9,3.743],[59739.3,0.005],[59738.5,0.004],[59738.3,0.398],[59738.2,0.086]],[[59740.0,13.254],[59740.1,0.007],[59740.5,0.017],[59740.7,0.035],[59740.8,0.084]]]
["binance-futures","BTCUSDT",1726318931385,[[59729.7,11.885],[59729.6,2.115],[59729.5,0.039],[59729.2,0.006],[59728.3,0.002]],[[59729.8,9.388],[59729.9,0.007],[59730.0,0.006],[59731.0,0.004],[59731.5,0.002]]]
["binance-futures","BTCUSDT",1726318982267,[[59741.0,8.081],[59740.8,0.02],[59740.0,0.273],[59739.4,0.005],[59739.3,0.003]],[[59741.1,1.242],[59741.7,0.09],[59742.0,0.002],[59742.3,0.002],[59746.8,0.155]]]
["binance-futures","BTCUSDT",1726319027212,[[59733.3,20.403],[59733.2,0.052],[59733.1,0.002],[59733.0,0.004],[59732.9,4.065]],[[59733.4,0.487],[59734.0,0.002],[59734.6,0.002],[59735.4,0.084],[59735.8,0.084]]]
["binance-futures","BTCUSDT",1726319071531,[[59739.9,10.433],[59739.8,0.436],[59739.7,0.02],[59739.6,0.002],[59739.0,0.002]],[[59740.0,11.885],[59740.1,0.007],[59740.3,0.502],[59740.8,0.014],[59760.1,0.247]]]
["binance-futures","BTCUSDT",1726319108653,[[59730.0,4.795],[59729.0,0.012],[59728.0,0.359],[59727.9,0.002]],[[59730.1,18.961],[59730.2,0.306],[59730.3,0.004],[59731.0,0.203],[59731.1,0.468]]]
["binance-futures","BTCUSDT",1726319160772,[[59729.6,6.703],[59729.4,1.26],[59729.2,0.002],[59728.9,0.03],[59728.4,0.002]],[[59729.7,12.03],[59729.8,0.043],[59730.0,0.074],[59730.1,0.962],[59730.3,0.004]]]
["binance-futures","BTCUSDT",1726319180451,[[59728.9,0.175],[59728.5,0.301],[59725.9,0.112],[59723.6,2.728],[59723.3,0.086]],[[59729.0,24.717],[59729.1,1.149],[59729.3,0.1],[59729.4,1.126],[59729.5,2.389]]]
["binance-futures","BTCUSDT",1726319256495,[[59737.8,14.917],[59737.7,0.006],[59737.2,0.081],[59737.1,0.122],[59737.0,0.002]],[[59737.9,3.595],[59738.0,0.258],[59738.3,0.009],[59739.0,1.002],[59755.0,0.061]]]
["binance-futures","BTCUSDT",1726319306542,[[59731.1,11.615],[59731.0,0.006],[59730.0,0.537],[59729.8,0.002],[59729.7,0.042]],[[59731.2,9.426],[59731.3,0.002],[59731.5,0.008],[59732.0,0.185],[59732.3,0.024]]]
["binance-futures","BTCUSDT",1726319320908,[[59731.1,13.794],[59731.0,0.006],[59730.8,0.028],[59730.7,0.028],[59730.0,0.623]],[[59731.2,10.346],[59731.3,0.002],[59731.4,0.007],[59732.0,0.002],[59732.3,0.264]]]
["binance-futures","BTCUSDT",1726319394898,[[59723.0,146.754],[59722.9,0.008],[59722.8,0.646],[59722.7,0.006],[59722.5,0.003]],[[59723.1,21.048],[59723.2,0.015],[59723.3,0.04],[59723.4,0.04],[59723.5,0.015]]]
["binance-futures","BTCUSDT",1726319444194,[[59735.0,31.02],[59734.9,0.122],[59734.8,0.002],[59734.6,0.218],[59734.5,0.181]],[[59735.1,0.345],[59735.2,0.003],[59735.7,0.029],[59736.0,0.015],[59737.1,0.611]]]
["binance-futures","BTCUSDT",1726319472210,[[59738.6,21.473],[59738.5,0.006],[59738.4,0.021],[59738.0,0.002],[59737.4,0.002]],[[59738.7,4.926],[59738.8,0.04],[59739.0,0.004],[59739.1,0.006],[59739.9,0.017]]]
["binance-futures","BTCUSDT",1726319502542,[[59750.7,17.845],[59750.6,0.306],[59749.5,0.004],[59749.0,0.094],[59748.7,0.005]],[[59750.8,15.081],[59750.9,0.016],[59751.0,0.002],[59751.2,0.097],[59751.3,0.266]]]
["binance-futures","BTCUSDT",1726319567687,[[59761.4,0.896],[59760.2,0.002],[59757.5,0.005],[59755.2,0.838],[59754.9,0.012]],[[59761.5,14.975],[59761.6,0.004],[59761.7,0.097],[59761.8,7.099],[59761.9,0.005]]]
["binance-futures","BTCUSDT",1726319602607,[[59767.3,11.335],[59767.2,0.316],[59767.1,0.002],[59767.0,0.002],[59766.6,0.084]],[[59767.4,17.662],[59767.5,0.047],[59768.0,0.002],[59768.2,0.084],[59768.6,0.002]]]
["binance-futures","BTCUSDT",1726319628543,[[59767.3,3.104],[59766.1,0.002],[59765.0,0.006],[59764.5,0.002],[59764.3,0.266]],[[59767.4,26.079],[59767.5,0.009],[59768.0,0.173],[59768.1,0.355],[59768.2,0.043]]]
["binance-futures","BTCUSDT",1726319682289,[[59738.7,0.128],[59738.5,0.63],[59738.0,0.005],[59737.9,2.297],[59737.7,0.349]],[[59738.8,17.886],[59738.9,0.364],[59739.0,0.106],[59739.1,0.014],[59739.2,0.102]]]
["binance-futures","BTCUSDT",1726319734172,[[59723.0,111.444],[59722.9,0.008],[59722.8,0.638],[59722.7,0.006],[59722.6,0.002]],[[59723.1,23.296],[59723.2,2.287],[59723.3,0.004],[59723.4,0.003],[59723.5,0.468]]]
["binance-futures","BTCUSDT",1726319764405,[[59723.0,104.001],[59722.9,0.008],[59722.8,0.653],[59722.7,0.006],[59722.6,0.002]],[[59723.1,19.948],[59723.2,0.042],[59723.3,0.022],[59723.4,0.218],[59723.5,0.468]]]
["binance-futures","BTCUSDT",1726319817363,[[59738.0,17.425],[59737.9,3.752],[59737.8,0.02],[59737.5,0.01],[59737.0,0.561]],[[59738.1,2.667],[59738.2,0.248],[59738.9,0.002],[59739.0,0.014],[59739.6,0.086]]]
["binance-futures","BTCUSDT",1726319863031,[[59732.5,11.338],[59732.4,0.005],[59732.0,0.002],[59731.3,0.002],[59731.0,0.206]],[[59732.6,40.655],[59732.7,0.047],[59732.8,0.009],[59732.9,0.021],[59733.0,0.002]]]
["binance-futures","BTCUSDT",1726319893968,[[59693.6,10.048],[59693.5,0.002],[59690.8,0.015],[59690.7,3.129],[59690.6,1.636]],[[59693.7,37.693],[59693.8,0.008],[59693.9,0.006],[59694.0,0.002],[59694.1,0.002]]]
["binance-futures","BTCUSDT",1726319933898,[[59676.6,4.786],[59676.0,1.779],[59675.7,2.397],[59675.6,0.844],[59675.4,0.004]],[[59676.7,44.169],[59676.8,0.008],[59676.9,0.028],[59677.0,2.985],[59677.1,0.265]]]
["binance-futures","BTCUSDT",1726319977750,[[59669.5,2.421],[59669.0,0.01],[59668.2,0.002],[59668.1,0.005],[59668.0,0.002]],[[59669.6,28.127],[59669.7,0.165],[59670.0,0.004],[59670.1,0.088],[59670.2,0.104]]]
["binance-futures","BTCUSDT",1726320008404,[[59666.0,2.782],[59665.7,0.002],[59665.1,0.003],[59665.0,0.002],[59662.1,0.151]],[[59666.1,15.326],[59666.2,0.006],[59666.3,0.003],[59666.4,2.849],[59666.5,0.456]]]
["binance-futures","BTCUSDT",1726320044301,[[59635.0,0.107],[59634.8,0.167],[59634.4,0.187],[59634.1,0.002],[59632.6,0.692]],[[59635.1,24.468],[59635.2,0.679],[59635.3,0.266],[59635.4,0.286],[59635.5,0.004]]]
["binance-futures","BTCUSDT",1726320093354,[[59672.5,12.794],[59672.4,0.004],[59672.2,0.006],[59672.0,0.747],[59671.3,0.003]],[[59672.6,0.407],[59672.7,0.025],[59672.8,0.15],[59672.9,0.045],[59673.2,0.157]]]
["binance-futures","BTCUSDT",1726320123351,[[59691.0,19.889],[59690.9,0.006],[59690.8,0.008],[59690.4,2.338],[59690.0,0.171]],[[59691.1,10.028],[59691.2,0.245],[59691.3,0.183],[59691.4,0.04],[59691.7,0.005]]]
["binance-futures","BTCUSDT",1726320156909,[[59687.7,5.63],[59687.6,3.942],[59687.5,0.002],[59687.2,0.002],[59686.5,0.002]],[[59687.8,13.641],[59687.9,0.016],[59688.0,0.016],[59688.1,0.007],[59688.2,0.002]]]
["binance-futures","BTCUSDT",1726320202505,[[59683.7,9.099],[59683.6,0.003],[59683.2,0.011],[59683.1,0.027],[59682.5,0.002]],[[59683.8,12.422],[59683.9,0.004],[59684.0,0.002],[59684.4,0.003],[59685.0,0.009]]]
["binance-futures","BTCUSDT",1726320251070,[[59682.0,3.319],[59681.7,0.002],[59681.0,0.002],[59680.4,0.003],[59677.5,0.002]],[[59682.1,16.991],[59682.2,0.38],[59682.7,0.3],[59683.0,0.002],[59683.4,0.004]]]
["binance-futures","BTCUSDT",1726320303747,[[59673.6,0.388],[59673.4,0.002],[59673.3,0.002],[59672.4,0.717],[59670.4,0.084]],[[59673.7,9.949],[59674.4,0.042],[59674.7,0.142],[59674.8,0.111],[59674.9,0.002]]]
["binance-futures","BTCUSDT",1726320343205,[[59672.9,18.57],[59672.8,0.394],[59672.5,0.564],[59672.4,7.142],[59671.2,3.941]],[[59673.0,0.181],[59674.1,0.04],[59675.0,0.069],[59675.9,0.502],[59676.0,0.006]]]
["binance-futures","BTCUSDT",1726320384966,[[59699.9,11.712],[59699.8,0.014],[59699.2,7.097],[59699.1,0.002],[59698.7,0.002]],[[59700.0,8.09],[59700.2,0.006],[59700.6,0.003],[59701.0,0.002],[59701.2,0.504]]]
["binance-futures","BTCUSDT",1726320431884,[[59683.4,9.622],[59683.3,0.099],[59682.7,0.004],[59682.1,0.019],[59682.0,0.571]],[[59683.5,2.659],[59683.6,0.004],[59683.7,0.002],[59684.0,0.624],[59684.7,0.002]]]
["binance-futures","BTCUSDT",1726320471083,[[59672.0,8.431],[59671.2,0.02],[59671.1,0.013],[59671.0,0.007],[59670.7,0.107]],[[59672.1,5.637],[59672.3,0.266],[59672.8,0.469],[59673.0,0.006],[59678.4,0.009]]]
["binance-futures","BTCUSDT",1726320521407,[[59659.5,6.877],[59659.4,0.098],[59659.3,0.016],[59658.9,0.002],[59657.5,0.211]],[[59659.6,14.515],[59659.7,0.033],[59660.0,0.002],[59660.1,0.257],[59660.2,0.033]]]
["binance-futures","BTCUSDT",1726320560130,[[59660.7,16.378],[59660.6,0.006],[59660.1,0.086],[59660.0,0.664],[59659.9,0.084]],[[59660.8,4.29],[59661.0,0.01],[59661.1,0.01],[59661.5,0.004],[59661.9,0.013]]]
["binance-futures","BTCUSDT",1726320612878,[[59643.8,10.624],[59643.7,0.084],[59643.5,0.002],[59642.7,0.002],[59642.0,0.005]],[[59643.9,10.996],[59644.0,0.025],[59645.0,2.516],[59645.1,0.239],[59645.2,0.203]]]
["binance-futures","BTCUSDT",1726320628323,[[59643.8,9.026],[59643.7,0.002],[59643.5,0.002],[59643.4,0.084],[59643.0,0.026]],[[59643.9,5.696],[59644.0,0.007],[59644.6,0.086],[59645.1,0.024],[59672.5,0.002]]]
["binance-futures","BTCUSDT",1726320694530,[[59648.5,9.149],[59648.4,0.012],[59648.0,0.183],[59647.7,0.01],[59647.3,0.062]],[[59648.6,6.085],[59648.7,0.008],[59648.9,0.467],[59649.0,0.002],[59649.2,0.002]]]
["binance-futures","BTCUSDT",1726320742604,[[59669.9,10.427],[59669.8,0.014],[59669.0,0.002],[59668.7,0.021],[59664.7,0.004]],[[59670.0,6.619],[59670.3,0.002],[59671.0,0.002],[59671.2,0.004],[59671.4,0.048]]]
["binance-futures","BTCUSDT",1726320750914,[[59660.8,9.068],[59660.0,0.022],[59659.6,0.99],[59659.5,0.006],[59657.6,0.049]],[[59660.9,12.459],[59661.0,0.008],[59662.0,0.226],[59662.1,1.983],[59662.2,0.002]]]
["binance-futures","BTCUSDT",1726320819405,[[59714.6,25.083],[59714.5,0.007],[59714.4,0.041],[59714.0,0.002],[59713.5,0.204]],[[59714.7,4.058],[59715.0,0.025],[59715.4,0.014],[59715.9,0.04],[59716.0,0.184]]]
["binance-futures","BTCUSDT",1726320864962,[[59718.3,5.61],[59718.0,0.002],[59717.1,0.03],[59715.4,0.1],[59713.1,0.004]],[[59718.4,19.749],[59718.5,0.046],[59718.6,0.002],[59719.0,0.086],[59719.3,0.098]]]
["binance-futures","BTCUSDT",1726320870306,[[59715.0,2.533],[59714.0,0.082],[59713.8,0.002],[59713.3,0.145],[59713.2,0.204]],[[59715.1,28.323],[59715.2,2.752],[59715.3,0.004],[59715.9,0.725],[59716.5,0.269]]]
["binance-futures","BTCUSDT",1726320952803,[[59703.0,20.659],[59702.9,0.206],[59702.8,0.01],[59701.6,0.1],[59691.4,0.044]],[[59703.1,11.697],[59703.2,0.004],[59703.5,0.003],[59703.7,0.102],[59704.0,0.053]]]
["binance-futures","BTCUSDT",1726320958136,[[59690.1,12.122],[59690.0,0.009],[59689.8,0.021],[59689.0,0.203],[59688.9,0.002]],[[59690.2,6.2],[59690.4,0.002],[59690.5,0.3],[59691.0,0.002],[59691.4,0.002]]]
["binance-futures","BTCUSDT",1726321035196,[[59681.0,1.451],[59680.9,0.005],[59680.0,0.507],[59679.8,0.005],[59676.7,0.084]],[[59681.1,17.519],[59681.2,0.004],[59681.4,0.013],[59681.8,0.003],[59681.9,0.105]]]
["binance-futures","BTCUSDT",1726321062759,[[59659.8,12.272],[59659.7,0.004],[59659.0,0.002],[59658.7,0.012],[59656.8,0.147]],[[59659.9,12.692],[59660.0,0.006],[59660.4,0.032],[59660.6,0.013],[59660.7,0.084]]]
["binance-futures","BTCUSDT",1726321120055,[],[[59684.0,21.581],[59684.1,0.251],[59684.4,2.67],[59684.5,0.052],[59684.6,0.629]]]
["binance-futures","BTCUSDT",1726321169086,[[59660.0,8.029],[59659.0,0.002],[59658.6,0.003],[59658.1,0.67],[59658.0,0.02]],[[59660.1,17.861],[59660.2,0.285],[59660.4,0.084],[59661.0,0.205],[59661.1,0.1]]]
["binance-futures","BTCUSDT",1726321192322,[[59664.4,19.623],[59664.3,0.004],[59664.0,0.002],[59663.9,4.898],[59662.7,0.002]],[[59664.5,1.748],[59664.8,0.335],[59664.9,0.04],[59665.0,0.044],[59665.3,0.026]]]
["binance-futures","BTCUSDT",1726321261071,[[59663.7,0.88],[59663.0,0.005],[59662.5,0.002],[59662.3,0.005],[59661.8,0.002]],[[59663.8,20.337],[59663.9,0.008],[59664.0,0.004],[59664.4,0.003],[59665.0,0.004]]]
["binance-futures","BTCUSDT",1726321311304,[[59683.2,18.094],[59683.1,0.012],[59683.0,0.002],[59682.5,0.003],[59682.0,0.305]],[[59683.3,6.763],[59684.0,0.008],[59684.5,0.002],[59685.1,0.003],[59685.5,0.201]]]
["binance-futures","BTCUSDT",1726321317907,[[59683.2,8.298],[59683.1,0.006],[59683.0,0.984],[59682.9,0.002],[59682.7,0.003]],[[59683.3,5.963],[59684.0,0.048],[59684.1,0.04],[59686.3,0.374],[60280.1,0.167]]]
["binance-futures","BTCUSDT",1726321389941,[[59677.6,9.893],[59677.5,0.003],[59677.0,0.002],[59676.9,6.519],[59676.8,0.004]],[[59677.7,8.594],[59677.8,0.226],[59677.9,0.014],[59678.3,0.044],[59678.9,0.084]]]
["binance-futures","BTCUSDT",1726321448586,[[59692.8,23.639],[59692.7,0.004],[59692.5,7.199],[59692.4,0.269]],[[59692.9,0.757],[59693.0,0.002],[59693.3,0.017],[59694.1,0.004],[59694.6,0.1]]]
["binance-futures","BTCUSDT",1726321485308,[[59711.2,7.19],[59711.1,0.074],[59711.0,0.03],[59710.0,2.255],[59704.4,0.002]],[[59711.3,6.475],[59711.4,0.045],[59711.5,0.64],[59712.0,0.002],[59712.9,0.014]]]
["binance-futures","BTCUSDT",1726321524432,[[59710.4,14.174],[59710.3,0.006],[59710.0,0.002],[59709.9,3.497],[59709.2,0.002]],[[59710.5,1.057],[59710.6,0.219],[59710.7,0.146],[59710.8,0.124],[59710.9,0.122]]]
["binance-futures","BTCUSDT",1726321544205,[[59715.7,8.346],[59715.6,0.004],[59715.3,3.415],[59715.2,0.073],[59715.0,0.002]],[[59715.8,9.273],[59715.9,0.258],[59716.0,0.004],[59716.8,0.006],[59716.9,0.088]]]
["binance-futures","BTCUSDT",1726321626224,[[59692.1,25.322],[59692.0,0.216],[59691.9,4.001],[59691.8,0.573],[59691.7,0.009]],[[59692.2,7.238],[59692.3,0.171],[59692.5,0.008],[59693.9,0.013],[59699.4,0.012]]]
["binance-futures","BTCUSDT",1726321674058,[[59695.4,23.172],[59695.3,0.007],[59695.2,0.003],[59695.0,0.493],[59694.9,0.457]],[[59695.5,9.965],[59695.6,0.004],[59695.7,0.005],[59696.0,0.002],[59696.1,0.002]]]
["binance-futures","BTCUSDT",1726321734588,[[59715.0,1.672],[59714.9,0.117],[59714.0,0.018],[59713.8,0.002],[59713.6,0.084]],[[59715.1,10.254],[59715.2,0.002],[59715.3,0.002],[59715.8,0.003],[59716.0,0.002]]]
["binance-futures","BTCUSDT",1726321786468,[[59700.1,13.715],[59700.0,1.862],[59699.9,0.008],[59699.4,0.09],[59695.1,0.62]],[[59700.2,0.949],[59700.3,0.167],[59700.6,0.003],[59701.0,4.27],[59701.4,0.002]]]
["binance-futures","BTCUSDT",1726321793760,[[59700.9,20.921],[59700.8,0.003],[59700.3,0.104],[59700.2,0.145],[59699.3,0.002]],[[59701.0,8.098],[59703.0,0.004],[59703.1,1.302],[59703.2,0.086],[59703.8,0.04]]]
["binance-futures","BTCUSDT",1726321879546,[[59685.7,9.792],[59685.6,0.086],[59685.0,0.666],[59684.8,0.1],[59684.5,0.002]],[[59685.8,5.171],[59686.0,0.002],[59687.7,0.002],[59688.0,0.007],[59688.3,0.086]]]
["binance-futures","BTCUSDT",1726321929774,[[59723.2,7.296],[59723.1,0.004],[59723.0,0.002],[59722.0,0.002],[59721.0,0.002]],[[59723.3,9.16],[59723.4,0.28],[59723.5,0.02],[59724.0,0.169],[59724.1,0.007]]]
["binance-futures","BTCUSDT",1726321935893,[[59719.6,14.396],[59719.5,0.009],[59717.6,0.006],[59717.4,0.006],[59717.3,0.002]],[[59719.7,8.003],[59719.9,0.013],[59720.0,0.004],[59720.1,2.593],[59720.2,0.002]]]
["binance-futures","BTCUSDT",1726322012264,[[59727.1,0.362],[59725.9,0.002],[59725.6,0.002],[59724.3,0.002],[59724.0,0.002]],[[59727.2,29.128],[59727.3,1.744],[59727.4,0.004],[59728.0,1.71],[59728.1,0.086]]]
["binance-futures","BTCUSDT",1726322019507,[[59723.7,15.271],[59723.6,0.015],[59722.5,0.002],[59722.2,0.04],[59722.1,0.266]],[[59723.8,8.224],[59724.0,0.002],[59724.3,0.1],[59725.0,0.004],[59729.2,1.31]]]
["binance-futures","BTCUSDT",1726322102994,[[59734.6,14.211],[59734.5,0.006],[59734.4,0.025],[59734.3,2.894],[59733.8,0.023]],[[59734.7,15.67],[59734.8,0.013],[59735.0,0.122],[59735.4,0.022],[59735.6,0.002]]]
["binance-futures","BTCUSDT",1726322157475,[[59726.9,26.619],[59726.8,0.009],[59726.7,0.006],[59726.5,0.154],[59723.9,0.009]],[[59727.0,1.987],[59727.1,0.016],[59728.2,0.002],[59728.3,0.04],[59728.4,0.04]]]
["binance-futures","BTCUSDT",1726322168480,[[59734.5,13.051],[59734.4,0.045],[59733.4,0.039],[59733.3,0.002],[59730.0,0.525]],[[59734.6,21.886],[59734.7,6.317],[59734.8,0.013],[59734.9,0.015],[59736.0,0.108]]]
["binance-futures","BTCUSDT",1726322240730,[[59749.0,0.412],[59748.9,0.06],[59747.8,0.002],[59746.5,0.002],[59745.6,0.1]],[[59749.1,20.158],[59749.2,0.059],[59749.3,0.002],[59749.4,0.003],[59749.5,0.002]]]
["binance-futures","BTCUSDT",1726322292354,[[59748.2,11.369],[59748.1,0.108],[59748.0,0.002],[59747.7,0.004],[59747.0,0.004]],[[59748.3,8.064],[59748.5,0.109],[59749.0,0.002],[59749.2,0.075],[59749.5,0.004]]]
["binance-futures","BTCUSDT",1726322297484,[[59748.2,8.955],[59748.1,0.205],[59748.0,0.002],[59747.7,0.004],[59747.5,0.266]],[[59748.3,13.783],[59748.4,0.004],[59748.5,0.109],[59749.0,0.002],[59749.1,5.609]]]
["binance-futures","BTCUSDT",1726322386152,[[59738.0,4.95],[59737.9,0.006],[59737.0,0.002],[59736.0,0.185],[59735.6,2.671]],[[59738.1,16.163],[59738.2,1.522],[59738.4,0.003],[59738.9,3.228],[59739.0,0.067]]]
["binance-futures","BTCUSDT",1726322393575,[[59738.0,15.801],[59737.9,0.044],[59737.8,0.004],[59737.2,0.106],[59737.0,0.002]],[[59738.1,6.456],[59739.0,0.086],[59739.3,0.002],[59739.5,0.003],[59739.8,0.002]]]
["binance-futures","BTCUSDT",1726322435510,[[59740.3,14.537],[59740.2,0.014],[59740.0,1.306],[59739.1,0.004],[59737.3,2.337]],[[59740.4,12.993],[59740.5,1.263],[59741.0,0.002],[59741.6,0.004],[59742.2,0.088]]]
["binance-futures","BTCUSDT",1726322504951,[[59735.2,11.827],[59735.1,0.066],[59735.0,87.25],[59734.9,0.022],[59734.8,0.02]],[[59735.3,18.916],[59735.4,0.037],[59735.5,0.013],[59736.0,0.002],[59736.3,3.84]]]
["binance-futures","BTCUSDT",1726322510030,[[59735.2,14.089],[59735.1,0.903],[59735.0,87.25],[59734.9,0.022],[59734.8,0.02]],[[59735.3,16.564],[59735.4,0.004],[59736.0,0.002],[59736.3,3.84],[59736.5,0.002]]]
["binance-futures","BTCUSDT",1726322583461,[[59747.1,21.341],[59747.0,0.048],[59746.9,0.005],[59746.4,1.766],[59745.9,0.015]],[[59747.2,16.207],[59747.3,0.004],[59747.6,0.084],[59747.8,0.005],[59748.4,0.002]]]
["binance-futures","BTCUSDT",1726322604020,[[59741.6,3.076],[59741.5,0.024],[59741.4,0.616],[59741.3,0.004],[59741.2,0.072]],[[59741.7,25.123],[59741.8,0.014],[59741.9,0.004],[59742.0,0.002],[59742.1,0.002]]]
["binance-futures","BTCUSDT",1726322660204,[[59745.9,13.316],[59745.8,0.008],[59745.6,0.023],[59745.0,0.002],[59744.7,0.004]],[[59746.0,13.85],[59746.1,0.753],[59746.2,0.002],[59746.7,0.592],[59746.8,0.002]]]
["binance-futures","BTCUSDT",1726322707676,[[59743.8,9.083],[59743.7,0.004],[59743.0,0.002],[59742.9,0.003]],[[59743.9,14.531],[59744.0,0.006],[59744.3,0.01],[59745.0,0.069],[59745.3,0.066]]]
["binance-futures","BTCUSDT",1726322725521,[[59740.0,15.615],[59739.9,0.01],[59739.7,0.03],[59739.5,0.265],[59738.8,0.002]],[[59740.1,17.357],[59740.2,0.689],[59740.3,0.634],[59740.4,0.855],[59740.5,0.093]]]
["binance-futures","BTCUSDT",1726322786657,[[59719.9,33.139],[59719.7,0.004],[59719.6,1.819],[59719.4,1.15]],[[59720.0,1.146],[59721.9,0.005],[59722.5,0.031],[59722.6,0.019],[59722.7,0.017]]]
["binance-futures","BTCUSDT",1726322791289,[[59719.9,22.812],[59719.8,0.013],[59719.7,0.005],[59719.6,0.319],[59718.8,0.008]],[[59720.0,0.747],[59720.9,0.003],[59721.2,0.002],[59721.7,0.017],[59722.5,0.221]]]
["binance-futures","BTCUSDT",1726322845033,[[59717.6,0.144],[59717.5,0.005],[59716.6,0.013],[59715.5,0.007],[59715.4,0.017]],[[59717.7,35.372],[59717.8,0.002],[59718.0,5.221],[59718.1,0.055],[59718.2,0.45]]]
["binance-futures","BTCUSDT",1726322915585,[[59709.5,18.801],[59709.4,0.007],[59709.2,0.003],[59709.0,0.002],[59705.5,0.32]],[[59709.6,12.301],[59709.7,0.004],[59709.8,0.084],[59710.0,0.003],[59710.1,0.954]]]
["binance-futures","BTCUSDT",1726322920741,[[59709.5,18.916],[59709.4,0.007],[59709.2,0.003],[59709.0,0.002],[59708.6,0.002]],[[59709.6,12.893],[59709.7,0.004],[59710.0,0.003],[59710.1,0.954],[59710.2,1.758]]]
["binance-futures","BTCUSDT",1726322998700,[[59709.7,0.636],[59708.6,0.1],[59708.3,0.002],[59708.2,0.028],[59707.9,0.666]],[[59709.8,28.145],[59709.9,0.006],[59710.0,3.501],[59710.1,0.167],[59710.3,0.043]]]
["binance-futures","BTCUSDT",1726323029438,[[59683.4,2.114],[59683.3,0.036],[59683.0,0.015],[59682.8,0.016]],[[59683.5,13.334],[59683.6,0.028],[59684.0,0.002],[59684.1,0.003],[59684.2,0.021]]]
["binance-futures","BTCUSDT",1726323050854,[[59672.4,1.141],[59672.2,0.63],[59672.1,0.101],[59672.0,0.069],[59671.2,0.002]],[[59672.5,15.411],[59672.6,0.007],[59673.0,0.002],[59673.1,0.004],[59673.4,0.013]]]
["binance-futures","BTCUSDT",1726323124302,[[59680.0,1.136],[59679.8,0.005],[59679.3,0.003],[59679.0,0.002],[59678.7,0.267]],[[59680.1,14.747],[59680.2,0.125],[59680.3,0.054],[59680.4,0.057],[59680.5,0.065]]]
["binance-futures","BTCUSDT",1726323154474,[[59679.0,16.404],[59678.9,0.106],[59678.3,0.02],[59678.2,0.005],[59678.0,0.002]],[[59679.1,7.34],[59679.9,0.008],[59680.0,0.002],[59680.1,0.034],[59680.8,0.01]]]
["binance-futures","BTCUSDT",1726323209456,[[59698.5,5.124],[59698.0,0.002],[59697.3,0.002],[59696.6,0.005],[59694.6,1.038]],[[59698.6,13.402],[59698.7,0.093],[59699.0,0.002],[59699.5,0.201],[59699.8,0.002]]]
["binance-futures","BTCUSDT",1726323262250,[[59696.5,35.837],[59696.4,0.006],[59696.3,0.004],[59696.0,0.002],[59695.9,0.3]],[[59696.6,0.305],[59697.4,0.058],[59697.8,0.002],[59698.6,0.163],[59699.0,0.276]]]
["binance-futures","BTCUSDT",1726323268379,[[59696.5,23.053],[59696.4,0.006],[59696.3,0.002],[59696.0,0.002],[59695.5,2.071]],[[59696.6,9.436],[59696.7,0.006],[59697.0,0.002],[59697.4,0.058],[59697.8,0.002]]]
["binance-futures","BTCUSDT",1726323348059,[[59679.9,0.085],[59679.0,0.007],[59677.0,0.188],[59676.7,0.002],[59676.0,0.375]],[[59680.0,14.389],[59680.1,0.105],[59680.2,0.194],[59680.3,0.002],[59680.5,0.005]]]
["binance-futures","BTCUSDT",1726323356242,[[59676.0,9.364],[59675.9,0.089],[59675.8,0.084],[59675.7,0.3],[59675.5,0.43]],[[59676.1,0.919],[59677.0,0.002],[59677.1,0.002],[59677.3,0.002],[59680.5,0.268]]]
["binance-futures","BTCUSDT",1726323405253,[[59676.1,0.601],[59676.0,3.025],[59675.9,0.087],[59675.0,2.281],[59674.9,0.006]],[[59676.2,27.16],[59676.3,2.909],[59676.4,0.127],[59676.5,0.016],[59677.0,0.002]]]
["binance-futures","BTCUSDT",1726323481105,[[59676.2,14.362],[59676.1,0.449],[59676.0,3.071],[59675.9,0.103],[59675.2,0.266]],[[59676.3,0.667],[59677.0,0.002],[59677.8,0.002],[59678.0,0.002],[59678.9,0.662]]]
["binance-futures","BTCUSDT",1726323491299,[[59695.8,10.709],[59694.6,0.004],[59693.4,0.019],[59692.9,0.508],[59692.8,0.261]],[[59695.9,10.886],[59696.0,0.037],[59697.0,0.002],[59697.1,0.822],[59697.6,0.03]]]
["binance-futures","BTCUSDT",1726323576244,[[59701.8,13.939],[59701.7,0.044],[59701.0,0.086],[59700.6,0.01],[59700.1,0.056]],[[59701.9,7.57],[59702.0,0.002],[59702.7,0.714],[59703.0,0.016],[59703.1,0.021]]]
["binance-futures","BTCUSDT",1726323618291,[[59719.9,20.228],[59719.8,0.006],[59719.7,0.002],[59719.5,0.01],[59719.0,0.002]],[[59720.0,7.627],[59720.1,0.016],[59720.2,0.125],[59720.5,0.257],[59721.1,0.114]]]
["binance-futures","BTCUSDT",1726323632380,[[59722.6,8.457],[59722.5,0.002],[59722.0,0.002],[59721.4,0.002],[59719.3,0.561]],[[59722.7,0.582],[59722.8,0.049],[59723.0,0.016],[59723.1,0.564],[59723.2,0.755]]]
["binance-futures","BTCUSDT",1726323708413,[[59734.8,15.153],[59734.6,0.004],[59734.5,0.361],[59734.4,7.352],[59734.3,0.004]],[[59734.9,0.103],[59735.0,0.026],[59735.1,0.147],[59735.2,0.1],[59735.5,0.202]]]
["binance-futures","BTCUSDT",1726323713309,[[59740.9,7.535],[59740.7,0.084],[59740.6,0.003],[59740.2,0.258],[59740.0,0.002]],[[59741.0,0.614],[59741.1,0.04],[59741.2,0.005],[59741.4,0.123],[59741.5,0.12]]]
["binance-futures","BTCUSDT",1726323758708,[[59757.4,0.641],[59757.0,0.002],[59756.1,0.002],[59755.5,0.002],[59752.0,0.37]],[[59757.5,11.474],[59757.9,0.039],[59758.0,1.034],[59758.1,0.002],[59758.2,0.246]]]
["binance-futures","BTCUSDT",1726323793004,[[59740.0,10.162],[59739.9,0.002],[59738.8,0.002],[59736.7,0.006],[59735.8,0.006]],[[59740.1,6.511],[59740.2,0.144],[59740.3,0.03],[59740.4,0.653],[59740.5,0.633]]]
["binance-futures","BTCUSDT",1726323844182,[[59757.4,6.831],[59757.1,1.365],[59757.0,0.129],[59756.9,2.726],[59756.8,0.002]],[[59757.5,7.112],[59757.6,0.04],[59757.7,0.039],[59757.9,0.003],[59758.0,1.025]]]
["binance-futures","BTCUSDT",1726323881180,[[59787.9,8.356],[59787.3,0.172],[59787.1,0.003],[59787.0,0.205]],[[59788.0,9.508],[59788.1,0.002],[59788.8,0.581],[59789.7,0.002],[59789.8,0.136]]]
["binance-futures","BTCUSDT",1726323919799,[[59789.0,10.202],[59788.9,0.011],[59788.8,1.86],[59788.7,0.003],[59788.6,0.835]],[[59789.1,1.427],[59790.0,0.002],[59790.2,1.864],[59791.8,0.209],[59791.9,0.148]]]
["binance-futures","BTCUSDT",1726323964286,[[59839.9,16.434],[59839.8,0.018],[59839.6,0.027],[59839.4,0.747],[59839.0,0.422]],[[59840.0,8.622],[59840.1,0.005],[59841.0,0.002],[59841.2,0.002],[59841.3,0.002]]]
["binance-futures","BTCUSDT",1726323989654,[[59923.3,7.568],[59923.0,0.002],[59922.2,0.003],[59921.9,3.923],[59920.7,0.008]],[[59923.4,0.619],[59923.8,0.002],[59924.0,0.213],[59924.1,0.005],[59927.5,0.016]]]
["binance-futures","BTCUSDT",1726324035650,[[59959.9,4.825],[59959.0,0.002],[59958.7,0.004],[59958.2,0.002],[59958.0,0.171]],[[59960.0,12.255],[59960.1,0.01],[59960.5,0.083],[59960.8,0.105],[59961.5,0.023]]]
["binance-futures","BTCUSDT",1726324086196,[[59921.2,0.112],[59920.4,0.006],[59920.1,0.042],[59919.4,0.965],[59918.8,0.006]],[[59921.3,15.427],[59921.9,0.467],[59922.0,0.173],[59922.3,0.021],[59922.4,0.041]]]
["binance-futures","BTCUSDT",1726324090819,[[59921.2,5.883],[59921.1,0.178],[59921.0,0.002],[59920.7,0.002],[59920.6,0.132]],[[59921.3,9.233],[59921.4,0.003],[59921.7,0.006],[59922.0,0.002],[59922.5,0.085]]]
["binance-futures","BTCUSDT",1726324138921,[[59917.2,9.076],[59917.1,0.017],[59917.0,0.002],[59916.9,0.717],[59916.8,0.188]],[[59917.3,4.487],[59917.6,0.005],[59918.0,0.002],[59918.5,0.002],[59918.6,0.003]]]
["binance-futures","BTCUSDT",1726324196623,[[59904.9,9.8],[59904.8,0.002],[59904.2,0.66],[59904.1,1.291],[59904.0,1.31]],[[59905.0,6.658],[59905.1,0.028],[59905.3,0.002],[59905.5,0.005],[59906.0,0.069]]]
["binance-futures","BTCUSDT",1726324201607,[[59909.6,28.025],[59909.5,0.1],[59909.4,7.56],[59909.3,0.004],[59909.2,0.1]],[[59909.7,1.061],[59909.8,0.824],[59910.0,0.162],[59910.9,0.002],[59911.2,0.004]]]
["binance-futures","BTCUSDT",1726324243013,[[59959.5,11.139],[59959.0,2.904],[59958.9,0.003],[59958.4,0.002],[59958.0,0.098]],[[59959.6,13.772],[59959.7,0.012],[59960.0,0.085],[59960.8,0.636],[59960.9,0.002]]]
["binance-futures","BTCUSDT",1726324265567,[[59975.0,15.026],[59974.9,0.01],[59974.7,0.006],[59974.6,0.003],[59974.5,0.11]],[[59975.1,4.45],[59975.2,0.015],[59975.9,0.014],[59976.0,5.526],[59976.1,0.002]]]
["binance-futures","BTCUSDT",1726324304561,[[59946.3,18.392],[59946.2,0.027],[59946.0,0.069],[59945.9,0.231],[59945.7,0.004]],[[59946.4,1.657],[59946.5,0.015],[59947.6,0.002],[59947.7,0.004],[59948.0,0.004]]]
["binance-futures","BTCUSDT",1726324367306,[[59958.6,11.505],[59958.5,0.42],[59958.1,0.333],[59957.4,0.005],[59957.0,0.019]],[[59958.7,18.986],[59958.8,0.012],[59958.9,0.005],[59959.0,0.002],[59959.5,0.083]]]
["binance-futures","BTCUSDT",1726324391378,[[59971.9,1.759],[59971.8,0.047],[59970.7,0.049],[59970.6,0.005],[59969.5,0.262]],[[59972.0,17.293],[59972.1,7.27],[59972.6,0.385],[59972.7,0.012],[59972.8,0.005]]]
["binance-futures","BTCUSDT",1726324413679,[[59959.1,18.807],[59959.0,0.008],[59958.9,1.011],[59958.7,0.016],[59958.5,0.083]],[[59959.2,6.695],[59959.3,0.123],[59959.4,0.004],[59959.8,0.904],[59960.0,0.052]]]
["binance-futures","BTCUSDT",1726324444795,[[59957.3,7.148],[59957.2,0.004],[59957.1,0.097],[59957.0,0.006],[59956.8,0.271]],[[59957.4,22.096],[59957.5,0.012],[59957.6,0.007],[59958.0,0.004],[59958.5,0.201]]]
["binance-futures","BTCUSDT",1726324504303,[[59930.0,0.121],[59929.7,0.474],[59929.6,0.184],[59928.8,0.002],[59928.5,0.467]],[[59930.1,20.063],[59930.2,0.005],[59930.4,0.162],[59930.8,4.892],[59931.2,0.003]]]
["binance-futures","BTCUSDT",1726324548785,[[59816.1,1.863],[59816.0,0.002],[59815.7,0.002],[59815.5,0.096],[59815.1,0.059]],[[59816.2,13.594],[59816.3,0.014],[59816.8,0.003],[59816.9,0.084],[59817.4,0.006]]]
["binance-futures","BTCUSDT",1726324552967,[[59840.8,8.019],[59840.1,0.686],[59840.0,0.002],[59839.9,0.003],[59839.6,0.002]],[[59840.9,0.138],[59841.0,0.002],[59843.6,0.488],[59843.9,0.478],[59844.0,0.002]]]
["binance-futures","BTCUSDT",1726324591364,[[59873.9,10.816],[59873.8,0.088],[59873.0,0.002],[59872.3,0.014],[59871.8,0.002]],[[59874.0,1.118],[59874.7,0.005],[59875.0,0.002],[59875.2,0.002],[59876.1,0.124]]]
["binance-futures","BTCUSDT",1726324652890,[[59840.0,7.118],[59839.9,0.003],[59839.8,0.04],[59839.7,0.042],[59838.8,0.002]],[[59840.1,9.979],[59840.2,0.008],[59840.3,6.84],[59840.4,0.007],[59841.0,0.002]]]
["binance-futures","BTCUSDT",1726324663643,[[59843.9,13.3],[59843.8,0.002],[59843.3,0.006],[59843.0,0.221],[59842.7,0.042]],[[59844.0,0.518],[59845.0,0.002],[59845.9,0.102],[59846.6,0.004],[59847.0,0.002]]]
["binance-futures","BTCUSDT",1726324705113,[[59856.5,0.114],[59856.0,0.002],[59855.3,0.002],[59855.1,0.002],[59852.7,0.002]],[[59856.6,27.86],[59856.7,2.22],[59856.8,0.006],[59856.9,0.065],[59857.0,0.002]]]
["binance-futures","BTCUSDT",1726324764727,[[59901.0,7.81],[59900.8,0.281],[59900.5,0.012],[59900.1,0.122],[59899.8,0.002]],[[59901.1,5.982],[59901.5,0.004],[59902.0,0.002],[59902.2,0.006],[59905.9,0.083]]]
["binance-futures","BTCUSDT",1726324779407,[[59900.1,0.128],[59899.8,0.002],[59898.6,0.002],[59897.4,0.266],[59896.1,0.154]],[[59900.2,7.112],[59900.4,0.1],[59900.5,2.099],[59900.6,2.371],[59900.9,0.184]]]
["binance-futures","BTCUSDT",1726324810924,[[59887.0,11.687],[59886.9,0.006],[59886.5,0.984],[59886.0,0.211],[59885.9,6.692]],[[59887.1,9.131],[59887.2,0.206],[59887.3,0.164],[59887.4,0.022],[59887.5,0.025]]]
["binance-futures","BTCUSDT",1726324883577,[[59890.0,16.274],[59889.9,0.009],[59889.8,0.005],[59889.7,0.016],[59889.6,0.069]],[[59890.1,8.329],[59890.2,0.311],[59890.8,0.235],[59890.9,0.03],[59891.0,0.225]]]
["binance-futures","BTCUSDT",1726324901102,[[59895.3,19.495],[59895.2,0.256],[59895.0,0.004],[59894.9,0.379],[59894.8,0.009]],[[59895.4,6.9],[59895.5,0.008],[59896.3,0.003],[59896.4,0.008],[59896.5,0.083]]]
["binance-futures","BTCUSDT",1726324932333,[[59890.0,9.173],[59889.7,0.083],[59889.5,0.002],[59889.3,0.28],[59887.1,0.009]],[[59890.1,4.685],[59890.2,0.004],[59891.0,0.002],[59891.3,0.004],[59891.9,0.1]]]
["binance-futures","BTCUSDT",1726324974402,[[59864.5,11.911],[59864.4,0.254],[59862.7,0.007],[59861.0,0.004],[59860.2,0.03]],[[59864.6,1.139],[59864.7,0.079],[59865.0,0.002],[59865.9,0.258],[59866.0,0.086]]]
["binance-futures","BTCUSDT",1726325010004,[[59867.8,9.644],[59866.6,0.007],[59866.4,0.086],[59866.0,0.004],[59865.6,0.002]],[[59867.9,8.804],[59868.0,0.007],[59869.0,0.72],[59869.2,0.002],[59869.7,0.06]]]
["binance-futures","BTCUSDT",1726325047605,[[59858.0,10.97],[59857.9,0.004],[59857.6,0.046],[59857.1,0.078],[59856.8,0.002]],[[59858.1,8.143],[59858.6,1.852],[59858.7,0.003],[59859.0,0.002],[59860.3,0.003]]]
["binance-futures","BTCUSDT",1726325095735,[[59857.2,3.328],[59857.1,0.011],[59857.0,0.076],[59856.9,0.331],[59856.6,0.02]],[[59857.3,9.355],[59857.4,0.005],[59857.7,0.047],[59857.8,0.018],[59858.1,0.002]]]
["binance-futures","BTCUSDT",1726325131464,[[59857.2,8.967],[59857.1,0.032],[59857.0,0.068],[59856.9,0.353],[59855.2,0.002]],[[59857.3,11.358],[59857.4,0.024],[59857.9,0.084],[59858.0,0.002],[59858.1,0.194]]]
["binance-futures","BTCUSDT",1726325177147,[[59835.5,0.056],[59835.4,0.006],[59834.3,0.153],[59834.2,0.002],[59834.0,0.005]],[[59835.6,8.273],[59835.9,0.569],[59836.0,1.397],[59836.1,6.207],[59836.8,0.644]]]
["binance-futures","BTCUSDT",1726325222853,[[59859.0,0.194],[59857.8,0.002],[59857.2,0.507],[59857.1,0.008],[59856.6,0.008]],[[59859.1,23.282],[59859.2,0.092],[59859.3,2.278],[59859.4,0.004],[59859.5,0.261]]]
["binance-futures","BTCUSDT",1726325253885,[[59863.5,1.443],[59863.4,0.002],[59863.2,0.002],[59862.3,0.002],[59862.2,0.002]],[[59863.6,8.354],[59863.7,0.008],[59863.9,0.021],[59864.0,0.067],[59864.2,0.004]]]
["binance-futures","BTCUSDT",1726325305654,[[59881.8,5.617],[59881.0,0.043],[59880.6,0.102],[59880.0,0.247],[59879.8,0.008]],[[59881.9,8.659],[59882.0,0.058],[59882.4,0.092],[59883.0,0.002],[59883.1,0.002]]]
["binance-futures","BTCUSDT",1726325329269,[[59871.2,14.416],[59871.1,0.006],[59871.0,0.004],[59870.7,0.084],[59869.9,0.016]],[[59871.3,2.157],[59872.0,0.002],[59872.4,0.084],[59872.5,0.002],[59872.8,0.002]]]
["binance-futures","BTCUSDT",1726325375457,[[59864.9,11.659],[59864.8,0.025],[59864.0,0.203],[59863.4,0.002],[59862.3,0.113]],[[59865.0,7.971],[59866.1,0.044],[59866.3,0.086],[59868.0,0.015],[59869.9,0.271]]]
["binance-futures","BTCUSDT",1726325426654,[[59878.6,35.928],[59878.5,5.875],[59878.1,2.676],[59878.0,1.677],[59877.9,0.167]],[[59879.0,0.002],[59880.0,0.469],[59881.9,0.117],[59882.0,0.02],[59882.1,0.119]]]
["binance-futures","BTCUSDT",1726325453993,[[59890.0,0.076],[59889.0,0.002],[59888.5,0.021],[59888.2,0.004],[59887.9,0.002]],[[59890.1,19.743],[59890.2,0.002],[59890.3,0.41],[59890.7,0.1],[59890.8,0.063]]]
["binance-futures","BTCUSDT",1726325501798,[[59878.7,8.918],[59878.6,0.041],[59878.5,0.022],[59878.2,0.015],[59878.1,0.054]],[[59878.8,8.288],[59878.9,0.006],[59879.0,0.002],[59879.1,3.195],[59879.2,0.012]]]
["binance-futures","BTCUSDT",1726325557317,[[59899.8,23.969],[59899.7,0.008],[59899.6,0.002],[59898.8,0.002],[59889.6,0.019]],[[59899.9,4.814],[59900.0,0.517],[59900.1,0.162],[59900.2,0.007],[59900.7,0.004]]]
["binance-futures","BTCUSDT",1726325590656,[[59902.8,22.405],[59902.7,0.008],[59902.6,0.019],[59902.3,0.265],[59901.8,0.335]],[[59902.9,0.071],[59903.4,0.014],[59903.5,0.017],[59904.0,0.035],[59909.2,0.667]]]
["binance-futures","BTCUSDT",1726325636164,[[59917.2,11.228],[59917.1,0.179],[59917.0,0.002],[59916.6,0.1],[59916.2,0.003]],[[59917.3,6.622],[59918.0,0.109],[59918.8,0.004],[59919.1,1.855],[59920.1,0.002]]]
["binance-futures","BTCUSDT",1726325668643,[[59910.0,9.474],[59909.8,0.074],[59909.6,0.083],[59909.5,0.005],[59908.8,0.004]],[[59910.1,0.748],[59910.4,0.003],[59910.6,0.002],[59911.0,0.002],[59911.2,0.003]]]
["binance-futures","BTCUSDT",1726325732181,[[59919.0,22.188],[59918.9,0.008],[59918.8,0.002],[59918.4,0.1],[59917.9,0.416]],[[59919.1,6.612],[59920.0,0.107],[59920.6,0.052],[59922.0,0.005],[59923.0,0.433]]]
["binance-futures","BTCUSDT",1726325761881,[[59920.5,16.222],[59920.4,0.008],[59920.0,0.169],[59919.3,0.022],[59918.8,0.003]],[[59920.6,7.174],[59921.3,0.083],[59921.8,0.002],[59922.0,0.002],[59922.3,0.002]]]
["binance-futures","BTCUSDT",1726325793431,[[59914.9,1.634],[59914.8,0.003],[59914.7,0.002],[59914.3,0.003],[59914.0,6.069]],[[59915.0,39.947],[59915.1,0.031],[59915.2,0.192],[59915.3,0.313],[59915.4,0.006]]]
["binance-futures","BTCUSDT",1726325855503,[[59895.8,14.999],[59895.7,0.008],[59895.4,0.057],[59895.0,0.264],[59894.9,0.002]],[[59895.9,0.861],[59896.0,0.002],[59897.0,0.002],[59897.1,0.002],[59897.5,0.003]]]
["binance-futures","BTCUSDT",1726325875654,[[59902.8,8.792],[59902.7,0.004],[59902.3,0.264],[59902.0,0.002],[59901.6,0.002]],[[59902.9,11.94],[59903.0,0.007],[59904.0,0.173],[59904.1,0.083],[59904.9,0.014]]]
["binance-futures","BTCUSDT",1726325928037,[[59895.4,0.79],[59895.0,0.002],[59894.7,0.005],[59891.5,0.081],[59886.5,0.012]],[[59895.5,12.978],[59895.6,0.025],[59895.7,0.065],[59896.0,0.912],[59896.7,0.002]]]
["binance-futures","BTCUSDT",1726325989741,[[59886.7,11.094],[59886.6,0.507],[59884.1,0.055],[59883.9,0.004]],[[59886.8,12.079],[59886.9,0.002],[59887.0,0.632],[59887.2,0.003],[59887.4,0.002]]]
["binance-futures","BTCUSDT",1726326012915,[[59886.7,12.954],[59886.6,0.166],[59886.5,4.456],[59886.4,0.267],[59886.0,0.169]],[[59886.8,10.235],[59886.9,0.028],[59887.0,2.045],[59887.1,0.027],[59887.3,0.009]]]
["binance-futures","BTCUSDT",1726326061970,[[59877.5,11.054],[59877.4,4.424],[59877.3,0.002],[59877.0,0.004],[59876.9,0.003]],[[59877.6,11.092],[59877.7,0.006],[59878.0,0.002],[59878.1,0.014],[59878.2,0.086]]]
["binance-futures","BTCUSDT",1726326105554,[[59857.5,15.211],[59857.4,0.011],[59857.3,0.018],[59857.2,0.008],[59849.0,0.099]],[[59857.6,16.342],[59857.7,0.01],[59857.8,0.014],[59858.0,0.186],[59861.9,0.013]]]
["binance-futures","BTCUSDT",1726326166884,[[59857.5,3.867],[59857.4,0.002],[59857.3,0.002],[59856.2,0.122],[59856.1,0.013]],[[59857.6,23.009],[59857.7,6.44],[59857.8,0.004],[59858.0,0.002],[59858.5,0.003]]]
["binance-futures","BTCUSDT",1726326185161,[[59849.9,8.994],[59849.8,0.498],[59849.4,1.063],[59847.2,0.131],[59839.3,1.278]],[[59850.0,13.304],[59850.1,0.006],[59850.2,0.035],[59850.5,0.2],[59851.0,0.002]]]
["binance-futures","BTCUSDT",1726326221920,[[59849.9,3.996],[59849.8,0.026],[59849.4,0.008],[59849.2,0.002],[59849.0,0.052]],[[59850.0,19.699],[59850.1,0.022],[59850.2,0.035],[59851.0,2.585],[59851.1,2.132]]]
["binance-futures","BTCUSDT",1726326299933,[[59853.5,9.829],[59853.4,0.004],[59853.3,4.467],[59852.3,0.002],[59850.8,0.005]],[[59853.6,11.969],[59853.7,0.008],[59853.9,0.003],[59854.0,0.005],[59854.3,0.084]]]
["binance-futures","BTCUSDT",1726326322319,[[59853.5,8.351],[59853.4,0.002],[59853.3,4.797],[59853.2,0.002],[59852.5,0.122]],[[59853.6,10.396],[59853.7,0.005],[59853.8,0.078],[59854.1,0.004],[59854.3,0.1]]]
["binance-futures","BTCUSDT",1726326356310,[[59845.3,4.77],[59845.2,0.005],[59845.0,0.122],[59844.2,0.093],[59844.1,0.002]],[[59845.4,12.886],[59845.5,0.009],[59845.9,0.087],[59846.0,0.002],[59846.6,0.005]]]
["binance-futures","BTCUSDT",1726326408605,[[59845.3,12.204],[59845.2,0.033],[59845.0,0.122],[59844.4,0.003],[59843.1,0.269]],[[59845.4,1.614],[59845.5,0.006],[59845.6,0.019],[59846.0,0.002],[59846.6,0.017]]]
["binance-futures","BTCUSDT",1726326444076,[[59886.9,27.392],[59886.8,1.33],[59886.7,1.495],[59886.1,0.003],[59886.0,0.002]],[[59887.0,2.075],[59887.4,0.063],[59888.0,0.502],[59888.4,0.002],[59888.5,0.124]]]
["binance-futures","BTCUSDT",1726326483840,[[59908.5,7.989],[59908.2,0.1],[59908.0,0.097],[59907.3,0.002],[59897.5,0.221]],[[59908.6,8.813],[59908.7,0.01],[59908.8,0.003],[59908.9,0.016],[59909.0,0.002]]]
["binance-futures","BTCUSDT",1726326531467,[[59919.9,14.85],[59919.8,0.015],[59919.6,0.006],[59919.0,0.002],[59916.8,1.749]],[[59920.0,7.619],[59920.1,0.002],[59920.5,0.083],[59921.0,0.002],[59921.1,0.032]]]
["binance-futures","BTCUSDT",1726326562317,[[59910.0,8.894],[59909.9,0.014],[59909.0,0.002],[59908.5,3.284],[59908.4,0.083]],[[59910.1,9.484],[59910.2,0.005],[59910.6,0.057],[59910.8,0.003],[59911.0,0.002]]]
["binance-futures","BTCUSDT",1726326611703,[[59908.5,11.713],[59908.4,0.004],[59908.2,0.102],[59907.7,0.003],[59907.3,0.002]],[[59908.6,7.911],[59908.7,0.002],[59909.0,0.002],[59909.1,0.003],[59909.6,0.005]]]
["binance-futures","BTCUSDT",1726326664058,[[59905.0,0.068],[59904.0,0.002],[59903.2,0.017],[59899.2,0.006],[59899.1,0.131]],[[59905.1,15.015],[59905.3,0.772],[59905.4,3.697],[59905.5,0.055],[59905.7,0.003]]]
["binance-futures","BTCUSDT",1726326692184,[[59893.2,15.801],[59893.1,0.134],[59893.0,0.031],[59892.6,0.005],[59892.1,2.275]],[[59893.3,8.093],[59894.0,0.002],[59894.4,0.284],[59894.5,0.006],[59894.9,0.002]]]
["binance-futures","BTCUSDT",1726326747852,[[59878.0,10.604],[59877.9,0.002],[59877.3,0.084],[59876.4,0.182],[59876.3,0.08]],[[59878.1,13.18],[59878.2,0.17],[59878.3,0.006],[59878.6,1.24],[59878.8,0.05]]]
["binance-futures","BTCUSDT",1726326776670,[[59870.4,8.46],[59870.1,0.103],[59870.0,0.413]],[[59870.5,8.919],[59870.6,0.011],[59871.0,0.002],[59871.5,0.084],[59871.7,0.004]]]
["binance-futures","BTCUSDT",1726326825122,[[59867.9,16.411],[59867.8,0.006],[59867.6,0.003],[59867.0,0.024],[59866.9,0.156]],[[59868.0,2.604],[59868.4,0.05],[59869.9,0.377],[59871.0,0.002],[59880.0,0.271]]]
["binance-futures","BTCUSDT",1726326878141,[[59879.9,12.792],[59879.8,0.078],[59879.7,0.021],[59879.4,0.35],[59879.2,0.091]],[[59880.0,8.031],[59880.3,0.023],[59881.5,0.067],[59881.9,0.07],[59883.7,0.006]]]
["binance-futures","BTCUSDT",1726326914112,[[59885.2,18.827],[59885.1,0.013],[59885.0,0.002],[59884.9,6.309],[59884.8,0.007]],[[59885.3,8.159],[59886.0,0.002],[59886.1,0.183],[59887.7,0.166],[59889.9,0.049]]]
["binance-futures","BTCUSDT",1726326960224,[[59847.7,10.41],[59847.6,0.002],[59847.5,0.007],[59847.3,0.015],[59847.0,0.002]],[[59847.8,7.692],[59848.0,0.002],[59848.7,0.005],[59849.0,0.006],[59849.1,0.472]]]
["binance-futures","BTCUSDT",1726327002733,[[59868.9,5.851],[59868.0,0.002],[59867.7,0.003],[59867.6,0.002],[59867.5,0.201]],[[59869.0,9.615],[59869.1,0.008],[59869.2,0.006],[59869.4,0.07],[59869.7,0.04]]]
["binance-futures","BTCUSDT",1726327040106,[[59858.0,10.725],[59857.9,0.025],[59857.8,0.018],[59857.4,0.004],[59857.1,0.136]],[[59858.1,1.406],[59858.6,0.01],[59859.0,0.002],[59859.3,0.002],[59860.6,0.017]]]
["binance-futures","BTCUSDT",1726327083600,[[59854.4,26.868],[59854.3,0.103],[59854.2,0.004],[59854.0,0.002],[59853.5,0.201]],[[59854.5,7.516],[59854.8,0.164],[59855.0,0.01],[59855.2,0.334],[59855.7,0.002]]]
["binance-futures","BTCUSDT",1726327121268,[[59845.0,8.926],[59844.9,0.008],[59844.3,0.009],[59844.0,0.104],[59843.5,0.017]],[[59845.1,1.105],[59845.2,0.092],[59846.0,0.568],[59846.3,0.002],[59849.1,0.783]]]
["binance-futures","BTCUSDT",1726327188156,[[59869.8,31.493],[59869.7,0.007],[59869.6,0.067],[59869.0,0.905],[59868.6,0.332]],[[59869.9,2.478],[59870.5,0.006],[59871.1,0.002],[59871.3,0.02],[59872.4,0.017]]]
["binance-futures","BTCUSDT",1726327220207,[[59914.2,21.741],[59914.1,0.025],[59914.0,2.366],[59913.9,0.361],[59913.4,0.003]],[[59914.3,0.163],[59914.8,0.052],[59915.0,0.533],[59915.1,0.008],[59916.5,0.085]]]
["binance-futures","BTCUSDT",1726327251528,[[59915.9,10.927],[59915.8,0.018],[59915.7,0.833],[59915.2,0.085],[59915.1,6.717]],[[59916.0,1.572],[59917.0,0.011],[59917.1,0.002],[59917.2,0.002],[59918.3,0.365]]]
["binance-futures","BTCUSDT",1726327307577,[[59905.0,8.521],[59904.9,0.004],[59904.1,0.833],[59904.0,0.006],[59903.9,0.083]],[[59905.1,5.93],[59905.2,0.003],[59905.9,0.083],[59906.0,0.002],[59906.3,0.002]]]
["binance-futures","BTCUSDT",1726327348320,[[59907.3,16.188],[59907.2,0.006],[59907.0,0.004],[59906.4,0.083],[59899.2,1.847]],[[59907.4,3.16],[59908.0,0.407],[59908.3,0.28],[59908.5,0.433],[59908.6,0.002]]]
["binance-futures","BTCUSDT",1726327382663,[[59905.0,8.428],[59904.6,0.005],[59904.1,0.833],[59904.0,0.006],[59903.8,0.002]],[[59905.1,10.912],[59905.2,0.026],[59905.7,0.017],[59905.8,0.396],[59906.0,0.136]]]
["binance-futures","BTCUSDT",1726327443545,[[59905.0,12.243],[59904.9,0.136],[59904.8,0.083],[59904.6,0.838],[59903.8,0.002]],[[59905.1,0.711],[59905.3,0.63],[59905.6,0.083],[59905.7,0.017],[59906.0,0.004]]]
["binance-futures","BTCUSDT",1726327475583,[[59905.2,8.316],[59905.1,1.023],[59905.0,1.637],[59904.9,0.004],[59904.8,0.019]],[[59905.3,0.452],[59905.4,0.006],[59905.7,0.017],[59906.0,0.002],[59906.5,0.04]]]
["binance-futures","BTCUSDT",1726327526418,[[59890.0,3.12],[59889.1,0.01],[59889.0,0.002],[59888.8,0.002],[59888.5,0.002]],[[59890.1,12.831],[59890.2,4.181],[59890.3,0.004],[59890.6,0.083],[59891.3,0.002]]]
["binance-futures","BTCUSDT",1726327576731,[[59879.0,24.988],[59878.9,0.059],[59878.8,0.002],[59878.7,0.002],[59877.8,0.004]],[[59879.1,6.261],[59880.0,0.002],[59880.3,0.002],[59886.1,0.002],[59893.2,0.803]]]
["binance-futures","BTCUSDT",1726327640327,[[59898.5,19.112],[59898.4,0.006],[59898.3,0.002],[59898.0,0.002],[59897.9,0.042]],[[59898.6,8.113],[59899.6,0.006],[59900.0,0.69],[59900.1,0.005],[59900.4,0.085]]]
["binance-futures","BTCUSDT",1726327668060,[[59900.0,7.006],[59899.9,0.003],[59899.7,0.048],[59899.3,0.083],[59899.0,0.203]],[[59900.1,6.944],[59900.4,3.674],[59900.5,0.043],[59900.6,0.683],[59900.7,0.002]]]
["binance-futures","BTCUSDT",1726327705221,[[59898.5,0.703],[59898.4,0.002],[59898.3,0.027],[59898.0,0.005],[59897.4,0.003]],[[59898.6,11.162],[59898.7,0.022],[59899.0,0.004],[59899.1,1.176],[59899.2,0.004]]]
["binance-futures","BTCUSDT",1726327781419,[[59900.0,0.328],[59899.3,0.083],[59899.0,0.351],[59898.7,0.005],[59898.6,0.382]],[[59900.1,14.248],[59900.2,0.005],[59900.9,0.005],[59901.3,0.002],[59901.5,0.002]]]
["binance-futures","BTCUSDT",1726327807805,[[59848.0,6.576],[59847.7,0.008],[59847.2,0.002],[59846.9,0.084],[59846.2,0.008]],[[59848.1,17.265],[59848.2,0.094],[59848.7,0.129],[59848.8,0.369],[59849.0,0.054]]]
["binance-futures","BTCUSDT",1726327838975,[[59876.8,32.717],[59876.7,0.002],[59876.3,0.044],[59876.0,0.064],[59875.9,0.479]],[[59876.9,0.752],[59877.0,0.043],[59878.0,0.002],[59878.2,0.002],[59879.4,0.002]]]
["binance-futures","BTCUSDT",1726327888053,[[59872.9,21.508],[59872.8,0.006],[59872.7,0.002],[59872.5,0.005],[59872.2,0.134]],[[59873.0,0.138],[59874.0,0.027],[59874.6,0.002],[59876.0,0.374],[59876.9,0.16]]]
["binance-futures","BTCUSDT",1726327920480,[[59873.9,7.442],[59873.1,0.266],[59873.0,1.173],[59872.9,0.1],[59868.3,0.333]],[[59874.0,5.382],[59874.7,0.084],[59875.0,0.002],[59875.2,0.004],[59878.6,0.243]]]
["binance-futures","BTCUSDT",1726327963277,[[59842.4,3.283],[59842.3,1.22],[59842.2,0.005],[59842.1,0.034],[59842.0,0.032]],[[59842.5,8.616],[59842.6,0.004],[59843.0,0.002],[59843.7,0.002],[59844.0,0.002]]]
["binance-futures","BTCUSDT",1726328010855,[[59850.0,0.969],[59849.7,0.005],[59849.2,0.004],[59848.8,0.003],[59848.6,0.262]],[[59850.1,28.949],[59850.2,8.296],[59850.3,0.003],[59850.5,0.161],[59850.7,3.419]]]
["binance-futures","BTCUSDT",1726328037221,[[59840.1,4.672],[59840.0,0.194],[59839.9,0.053],[59839.8,0.021],[59839.5,0.016]],[[59840.2,10.033],[59840.3,0.004],[59840.9,1.359],[59841.0,0.088],[59841.1,0.016]]]
["binance-futures","BTCUSDT",1726328100905,[[59848.6,1.072],[59848.0,0.002],[59847.6,0.262],[59847.4,0.007],[59842.8,0.04]],[[59848.7,12.149],[59848.8,0.007],[59848.9,0.02],[59849.0,0.002],[59849.9,0.34]]]
["binance-futures","BTCUSDT",1726328147154,[[59838.3,15.286],[59838.2,0.225],[59838.0,0.002],[59837.1,0.103],[59836.4,0.084]],[[59838.4,8.807],[59838.5,0.005],[59838.6,0.005],[59838.9,0.007],[59839.5,0.201]]]
["binance-futures","BTCUSDT",1726328168660,[[59849.9,1.33],[59849.8,0.136],[59849.0,0.002],[59848.5,0.002]],[[59850.0,8.301],[59850.1,0.078],[59850.2,0.093],[59850.4,0.015],[59850.9,0.3]]]
["binance-futures","BTCUSDT",1726328227903,[[59862.3,0.298],[59861.6,0.118],[59860.4,0.002],[59860.1,0.126],[59860.0,0.024]],[[59862.4,29.479],[59862.5,0.036],[59862.6,0.295],[59862.7,0.011],[59863.5,0.006]]]
["binance-futures","BTCUSDT",1726328265730,[[59852.4,7.682],[59852.1,0.124],[59852.0,0.002],[59851.9,0.013],[59851.5,0.218]],[[59852.5,0.404],[59853.0,0.506],[59853.5,0.65],[59855.5,0.263],[59857.6,0.248]]]
["binance-futures","BTCUSDT",1726328317753,[[59869.3,18.844],[59869.2,0.006],[59868.9,0.023],[59868.7,0.02],[59868.6,0.003]],[[59869.4,3.062],[59869.5,0.008],[59870.0,0.002],[59870.9,0.005],[59877.5,0.05]]]
["binance-futures","BTCUSDT",1726328367834,[[59868.6,16.136],[59868.5,0.006],[59868.3,0.155],[59868.0,0.002],[59867.8,3.51]],[[59868.7,4.19],[59869.0,0.002],[59869.1,0.084],[59869.2,0.005],[59869.8,0.152]]]
["binance-futures","BTCUSDT",1726328416503,[[59870.9,0.889],[59870.8,0.002],[59869.7,0.002],[59868.7,0.093],[59859.2,0.122]],[[59871.0,13.678],[59871.1,0.009],[59871.2,0.081],[59871.8,0.052],[59871.9,0.264]]]
["binance-futures","BTCUSDT",1726328465720,[[59864.5,0.821],[59864.3,0.003],[59864.1,0.002],[59864.0,0.002],[59863.9,0.003]],[[59864.6,12.261],[59864.7,0.309],[59864.8,0.056],[59865.0,0.002],[59865.5,0.065]]]
["binance-futures","BTCUSDT",1726328503591,[[59840.5,15.737],[59840.4,0.104],[59840.3,0.006],[59840.2,2.529],[59840.0,0.002]],[[59840.6,0.116],[59840.9,0.006],[59841.0,0.002],[59841.8,0.004],[59842.0,0.002]]]
["binance-futures","BTCUSDT",1726328545774,[[59825.9,5.913],[59825.8,0.12],[59825.7,0.013],[59824.3,0.002],[59824.0,0.187]],[[59826.0,1.351],[59826.3,0.003],[59827.0,0.002],[59827.3,0.003],[59829.1,0.084]]]
["binance-futures","BTCUSDT",1726328595336,[[59827.5,5.062],[59826.9,0.002],[59826.8,0.002],[59825.7,0.013],[59825.0,0.042]],[[59827.6,30.681],[59827.7,0.014],[59827.8,0.073],[59827.9,0.007],[59828.0,0.169]]]
["binance-futures","BTCUSDT",1726328629155,[[59819.5,10.357],[59819.4,0.016],[59819.2,0.018],[59819.0,0.099],[59818.6,0.464]],[[59819.6,0.502],[59819.7,0.2],[59820.0,0.102],[59820.8,0.002],[59824.3,0.005]]]
["binance-futures","BTCUSDT",1726328677580,[[59828.8,14.898],[59828.7,0.006],[59828.6,0.05],[59828.0,0.025],[59827.9,0.237]],[[59828.9,1.733],[59829.0,0.002],[59829.1,0.003],[59829.3,0.017],[59829.6,0.003]]]
["binance-futures","BTCUSDT",1726328724114,[[59807.5,1.387],[59807.0,0.002],[59806.8,0.555],[59806.7,0.091],[59805.4,0.078]],[[59807.6,15.771],[59807.7,0.012],[59808.0,0.002],[59809.0,0.007],[59809.6,0.002]]]
["binance-futures","BTCUSDT",1726328756885,[[59806.7,0.732],[59806.0,0.002],[59805.5,0.005],[59803.9,0.357],[59802.9,0.264]],[[59806.8,9.539],[59806.9,0.004],[59807.1,0.021],[59807.3,0.003],[59807.5,0.044]]]
["binance-futures","BTCUSDT",1726328805788,[[59796.9,6.553],[59796.5,0.099],[59796.2,0.003],[59795.9,0.004],[59795.8,0.266]],[[59797.0,10.324],[59797.3,0.999],[59797.4,0.967],[59797.5,0.137],[59798.5,0.055]]]
["binance-futures","BTCUSDT",1726328844402,[[59824.6,14.629],[59824.5,12.961],[59824.4,1.948],[59824.3,0.008],[59824.0,0.002]],[[59824.7,0.129],[59825.0,0.025],[59825.1,0.003],[59827.3,0.002],[59827.9,0.01]]]
["binance-futures","BTCUSDT",1726328881493,[[59829.0,2.284],[59828.6,0.298],[59827.1,0.003],[59826.2,0.008],[59808.9,0.034]],[[59829.1,16.248],[59829.2,0.008],[59829.4,0.6],[59829.5,0.003],[59829.6,0.065]]]
["binance-futures","BTCUSDT",1726328934205,[[59830.8,11.125],[59830.7,0.004],[59829.6,0.002],[59829.0,0.002],[59828.8,0.002]],[[59830.9,11.48],[59831.0,0.013],[59831.1,0.276],[59832.3,0.383],[59832.5,0.615]]]
["binance-futures","BTCUSDT",1726328965839,[[59836.0,15.066],[59835.9,0.007],[59835.2,0.038],[59835.0,0.002],[59834.8,0.086]],[[59836.1,6.638],[59837.0,0.002],[59837.7,0.002],[59838.0,0.007],[59839.4,0.195]]]
["binance-futures","BTCUSDT",1726329012323,[[59845.7,10.17],[59845.6,0.003],[59845.4,0.479],[59845.0,0.002],[59844.5,0.002]],[[59845.8,0.372],[59846.0,0.002],[59846.6,0.041],[59847.4,0.402],[59847.5,0.01]]]
["binance-futures","BTCUSDT",1726329062455,[[59851.0,9.769],[59850.9,0.088],[59850.7,0.004],[59850.2,0.221],[59849.9,0.023]],[[59851.1,3.427],[59851.2,0.032],[59851.4,0.01],[59851.6,0.084],[59852.0,0.002]]]
["binance-futures","BTCUSDT",1726329122231,[[59870.5,7.5],[59869.6,0.09],[59869.5,0.002],[59869.4,0.002],[59869.3,0.023]],[[59870.6,10.235],[59870.7,0.122],[59871.0,0.002],[59871.1,0.517],[59871.2,3.756]]]
["binance-futures","BTCUSDT",1726329154223,[[59860.5,0.022],[59860.4,0.147],[59860.2,0.003],[59860.0,0.022],[59858.1,0.008]],[[59860.6,28.896],[59860.7,0.006],[59861.0,0.002],[59861.1,0.004],[59861.2,0.003]]]
["binance-futures","BTCUSDT",1726329192712,[[59860.5,3.76],[59860.4,0.052],[59860.0,0.022],[59859.7,0.002],[59859.2,0.002]],[[59860.6,11.493],[59860.7,0.054],[59860.9,0.019],[59861.0,0.004],[59861.1,0.004]]]
["binance-futures","BTCUSDT",1726329273654,[[59874.9,8.361],[59874.0,0.002],[59873.7,0.002],[59873.5,0.002],[59872.9,0.002]],[[59875.0,12.022],[59875.1,0.004],[59875.3,0.006],[59875.4,0.235],[59875.9,0.114]]]
["binance-futures","BTCUSDT",1726329306706,[[59866.1,1.657],[59866.0,0.002],[59865.9,0.022],[59865.7,0.014],[59865.0,0.045]],[[59866.2,23.183],[59866.3,0.006],[59866.4,0.002],[59867.0,0.002],[59867.4,0.002]]]
["binance-futures","BTCUSDT",1726329345954,[[59873.5,7.909],[59873.0,0.002],[59872.7,3.859],[59872.6,0.008],[59872.3,0.002]],[[59873.6,8.598],[59873.7,0.002],[59874.0,0.005],[59874.3,0.017],[59874.8,0.002]]]
["binance-futures","BTCUSDT",1726329416391,[[59860.0,7.038],[59859.0,0.002],[59858.5,0.084],[59858.2,0.002],[59857.0,0.069]],[[59860.1,9.17],[59860.2,0.013],[59861.3,0.002],[59862.0,0.002],[59862.1,0.002]]]
["binance-futures","BTCUSDT",1726329454635,[[59827.2,7.342],[59826.0,0.004],[59825.7,0.216],[59825.6,0.084],[59825.5,0.067]],[[59827.3,21.177],[59827.4,0.012],[59827.5,0.002],[59828.0,0.002],[59828.1,0.098]]]
["binance-futures","BTCUSDT",1726329496087,[[59836.3,19.148],[59836.2,0.286],[59836.1,0.004],[59836.0,0.002],[59835.8,0.278]],[[59836.4,9.181],[59836.5,0.006],[59836.7,0.03],[59837.0,0.002],[59843.4,0.04]]]
["binance-futures","BTCUSDT",1726329546041,[[59849.9,2.344],[59849.0,0.002],[59848.7,0.002],[59847.9,0.268],[59847.0,0.002]],[[59850.0,16.765],[59850.1,0.016],[59850.2,0.533],[59850.3,0.006],[59850.8,0.041]]]
["binance-futures","BTCUSDT",1726329571514,[[59845.0,10.501],[59844.9,0.03],[59844.4,0.084],[59843.9,0.266],[59843.8,0.002]],[[59845.1,11.724],[59845.2,0.002],[59845.3,0.084],[59845.7,0.091],[59845.8,0.086]]]
["binance-futures","BTCUSDT",1726329631595,[[59842.2,9.165],[59842.1,0.37],[59842.0,0.002],[59841.5,0.1],[59841.0,0.033]],[[59842.3,23.564],[59842.4,0.01],[59842.5,0.002],[59843.0,0.002],[59843.5,0.002]]]
["binance-futures","BTCUSDT",1726329676244,[[59843.1,13.364],[59843.0,0.021],[59842.5,0.011],[59842.2,0.084],[59840.8,0.01]],[[59843.2,5.363],[59843.6,0.005],[59843.8,1.831],[59844.0,0.002],[59844.4,0.559]]]
["binance-futures","BTCUSDT",1726329695359,[[59837.6,10.15],[59837.5,0.005],[59837.1,0.084],[59836.8,0.138],[59836.1,0.008]],[[59837.7,13.747],[59837.8,0.004],[59837.9,0.119],[59838.0,0.169],[59838.4,0.003]]]
["binance-futures","BTCUSDT",1726329760553,[[59825.0,4.911],[59824.3,0.084],[59824.1,0.04],[59824.0,0.042],[59822.6,0.264]],[[59825.1,15.561],[59825.2,0.007],[59825.8,0.027],[59826.0,0.002],[59826.7,0.084]]]
["binance-futures","BTCUSDT",1726329793794,[[59822.3,1.427],[59822.1,0.465],[59822.0,0.002],[59821.7,0.003]],[[59822.4,12.544],[59822.5,0.004],[59822.6,0.022],[59822.7,0.004],[59823.0,0.004]]]
["binance-futures","BTCUSDT",1726329845042,[[59819.2,19.139],[59819.1,7.357],[59819.0,0.088],[59818.9,0.275],[59818.3,0.135]],[[59819.3,0.1],[59821.9,0.226],[59822.0,0.169],[59822.4,0.197],[59822.5,0.028]]]
["binance-futures","BTCUSDT",1726329883606,[[59813.6,19.794],[59813.5,0.307],[59813.4,0.003],[59813.0,0.002],[59812.4,0.002]],[[59813.7,8.495],[59814.0,0.002],[59814.7,0.003],[59815.0,0.179],[59815.6,0.002]]]
["binance-futures","BTCUSDT",1726329928991,[[59844.9,9.833],[59844.8,0.003],[59844.7,0.106],[59844.4,0.054],[59844.0,0.092]],[[59845.0,4.685],[59845.1,0.103],[59845.3,0.024],[59845.5,0.02],[59846.4,0.096]]]
["binance-futures","BTCUSDT",1726329978465,[[59850.9,13.755],[59850.8,0.002],[59850.5,0.019],[59850.4,0.084],[59850.0,0.205]],[[59851.0,0.414],[59851.5,0.005],[59851.6,1.683],[59852.0,0.113],[59852.2,0.002]]]
["binance-futures","BTCUSDT",1726330016083,[[59854.0,10.769],[59853.9,0.004],[59853.5,0.084],[59853.4,0.002],[59852.8,0.002]],[[59854.1,8.357],[59854.2,0.153],[59854.3,0.002],[59854.6,0.153],[59854.7,0.002]]]
["binance-futures","BTCUSDT",1726330068905,[[59858.9,11.282],[59858.8,0.008],[59858.6,0.003],[59858.5,0.008],[59858.4,6.819]],[[59859.0,9.416],[59859.1,0.002],[59859.3,0.004],[59859.7,0.231],[59860.0,0.255]]]
["binance-futures","BTCUSDT",1726330131624,[[59859.6,8.73],[59859.5,0.007],[59859.0,1.647],[59858.9,2.176],[59858.3,0.002]],[[59859.7,6.63],[59859.8,0.003],[59859.9,0.014],[59860.0,0.584],[59860.4,0.009]]]
["binance-futures","BTCUSDT",1726330167905,[[59855.9,9.276],[59855.8,0.004],[59855.0,0.002],[59854.7,0.002],[59854.6,0.003]],[[59856.0,8.877],[59856.1,0.105],[59856.2,0.003],[59857.6,0.02],[59858.0,0.086]]]
["binance-futures","BTCUSDT",1726330216679,[[59863.0,57.024],[59862.9,0.008],[59862.8,6.897],[59862.7,0.012],[59861.9,0.592]],[[59863.1,1.717],[59863.4,0.002],[59863.5,0.023],[59863.6,0.007],[59863.8,0.338]]]
["binance-futures","BTCUSDT",1726330266103,[[59890.0,60.278],[59889.8,0.008],[59889.7,0.006],[59889.6,0.007],[59889.0,0.002]],[[59890.1,12.263],[59890.2,0.004],[59890.3,0.128],[59890.7,0.009],[59891.0,0.002]]]
["binance-futures","BTCUSDT",1726330301348,[[59871.2,11.077],[59871.1,0.009],[59871.0,0.132],[59870.3,0.002],[59870.0,0.182]],[[59871.3,9.001],[59871.4,0.002],[59871.6,0.003],[59872.0,0.002],[59872.2,0.264]]]
["binance-futures","BTCUSDT",1726330352759,[[59884.1,12.915],[59884.0,0.574],[59883.9,0.083],[59882.9,0.002],[59882.5,0.002]],[[59884.2,5.242],[59885.0,0.022],[59885.4,0.004],[59886.4,0.003],[59887.1,0.105]]]
["binance-futures","BTCUSDT",1726330399285,[[59889.3,4.939],[59889.2,0.271],[59889.1,0.002],[59889.0,0.205],[59843.0,15.827]],[[59889.4,16.634],[59889.5,0.006],[59889.6,0.011],[59890.0,0.105],[59890.1,0.004]]]
["binance-futures","BTCUSDT",1726330436955,[[59889.3,3.473],[59889.2,0.029],[59889.1,0.002],[59889.0,0.202],[59888.7,0.003]],[[59889.4,14.415],[59889.5,0.089],[59889.6,0.011],[59889.8,0.008],[59889.9,0.003]]]
["binance-futures","BTCUSDT",1726330488782,[[59889.3,14.381],[59889.2,0.506],[59889.1,0.004],[59889.0,0.202],[59888.2,0.002]],[[59889.4,3.138],[59889.5,0.002],[59889.6,1.26],[59890.0,0.004],[59890.5,0.003]]]
["binance-futures","BTCUSDT",1726330523295,[[59908.9,12.168],[59908.8,0.003],[59908.7,0.006],[59908.2,5.016],[59908.1,0.432]],[[59909.0,3.064],[59909.6,0.002],[59909.8,0.006],[59909.9,0.157],[59910.0,0.84]]]
["binance-futures","BTCUSDT",1726330570131,[[59914.0,10.695],[59913.9,0.003],[59913.8,0.029],[59913.5,0.003],[59913.0,0.27]],[[59914.1,14.954],[59914.2,0.008],[59914.5,0.03],[59914.6,0.215],[59914.7,0.265]]]
["binance-futures","BTCUSDT",1726330618425,[[59912.8,13.185],[59912.7,0.009],[59912.1,0.204],[59912.0,0.169],[59911.6,0.002]],[[59912.9,7.852],[59913.0,0.002],[59913.2,0.006],[59913.6,0.006],[59914.1,0.123]]]
["binance-futures","BTCUSDT",1726330673364,[[59919.7,19.19],[59919.6,0.012],[59919.5,0.005],[59919.0,0.322],[59918.9,0.1]],[[59919.8,5.941],[59920.0,3.624],[59920.1,0.002],[59920.3,0.004],[59921.2,0.148]]]
["binance-futures","BTCUSDT",1726330708048,[[59929.9,14.509],[59929.8,0.013],[59929.0,0.067],[59928.9,0.081],[59928.8,7.084]],[[59930.0,2.699],[59930.1,5.0],[59930.2,0.025],[59930.3,0.009],[59930.7,0.101]]]
["binance-futures","BTCUSDT",1726330740576,[[59940.1,17.012],[59940.0,9.08],[59939.9,0.002],[59939.5,3.977],[59937.5,0.216]],[[59940.2,14.734],[59940.3,0.006],[59941.0,0.208],[59941.5,0.083],[59941.6,0.004]]]
["binance-futures","BTCUSDT",1726330798884,[[59920.0,0.187],[59919.8,0.006],[59918.8,0.005],[59918.0,0.002],[59917.7,0.002]],[[59920.1,16.026],[59920.2,0.049],[59920.3,0.63],[59920.4,0.006],[59920.6,0.264]]]
["binance-futures","BTCUSDT",1726330832189,[[59945.8,19.703],[59945.7,0.093],[59945.6,0.002],[59945.5,6.925],[59945.4,0.002]],[[59945.9,8.1],[59946.0,0.01],[59946.2,0.003],[59947.0,0.005],[59947.1,0.002]]]
["binance-futures","BTCUSDT",1726330866813,[[59941.2,17.706],[59941.1,0.008],[59941.0,0.044],[59940.8,0.083],[59940.4,0.069]],[[59941.3,7.682],[59941.4,0.179],[59941.9,0.083],[59942.6,0.102],[59945.0,0.004]]]
["binance-futures","BTCUSDT",1726330920217,[[59926.9,12.018],[59926.8,0.004],[59926.7,0.002],[59926.0,0.384],[59925.7,0.002]],[[59927.0,11.191],[59927.1,0.006],[59927.3,0.083],[59928.0,0.002],[59928.3,0.002]]]
["binance-futures","BTCUSDT",1726330959003,[[59930.0,8.899],[59929.7,0.04],[59929.6,0.056],[59929.3,0.1],[59928.8,0.335]],[[59930.1,9.481],[59930.2,0.597],[59930.3,0.004],[59930.8,0.003],[59930.9,0.002]]]
["binance-futures","BTCUSDT",1726330994404,[[59920.0,24.122],[59919.9,0.144],[59919.1,0.017],[59919.0,0.023],[59918.8,0.002]],[[59920.1,2.533],[59920.7,0.005],[59921.0,0.75],[59921.1,3.84],[59921.2,0.002]]]
["binance-futures","BTCUSDT",1726331044390,[[59913.9,15.996],[59913.8,0.221],[59913.7,0.315],[59913.6,0.002],[59913.0,0.203]],[[59914.0,7.776],[59914.3,0.002],[59914.5,0.087],[59915.2,0.002],[59916.3,0.01]]]
["binance-futures","BTCUSDT",1726331064792,[[59917.9,17.269],[59917.8,0.008],[59917.4,0.002],[59917.2,0.003],[59916.7,0.002]],[[59918.0,12.531],[59918.1,0.008],[59918.3,0.003],[59919.2,0.002],[59919.4,0.008]]]
["binance-futures","BTCUSDT",1726331124387,[[59870.8,1.085],[59870.0,0.011],[59869.7,0.611],[59869.4,0.002],[59867.7,0.084]],[[59870.9,17.441],[59871.0,0.029],[59871.1,0.021],[59871.6,0.084],[59878.7,1.159]]]
["binance-futures","BTCUSDT",1726331165843,[[59864.9,24.912],[59864.8,0.006],[59864.7,4.577],[59864.6,0.088],[59864.3,0.006]],[[59865.0,0.062],[59866.0,0.002],[59866.2,0.005],[59867.0,0.002],[59868.9,0.167]]]
["binance-futures","BTCUSDT",1726331180100,[[59856.4,17.724],[59856.3,0.006],[59856.0,0.086],[59855.4,0.261]],[[59856.5,1.471],[59857.0,0.102],[59857.4,0.1],[59858.0,0.002],[59858.1,5.894]]]
["binance-futures","BTCUSDT",1726331258761,[[59854.2,10.266],[59854.1,0.004],[59854.0,0.007],[59853.7,0.264],[59853.0,0.004]],[[59854.3,8.837],[59854.4,0.016],[59855.0,0.028],[59855.2,0.015],[59855.9,0.084]]]
["binance-futures","BTCUSDT",1726331315924,[[59830.0,0.098],[59829.4,0.116],[59829.1,0.042],[59828.8,0.002],[59828.7,0.028]],[[59830.1,29.076],[59830.2,0.003],[59830.3,0.03],[59830.4,0.867],[59830.6,1.973]]]
["binance-futures","BTCUSDT",1726331328974,[[59826.8,0.271],[59824.9,0.103],[59824.2,0.101],[59824.1,0.04],[59824.0,0.056]],[[59826.9,20.525],[59827.0,0.005],[59827.1,4.529],[59827.2,0.003],[59827.7,2.327]]]
["binance-futures","BTCUSDT",1726331400742,[[59828.0,2.49],[59827.9,0.011],[59826.9,0.006],[59826.8,0.206],[59826.6,0.003]],[[59828.1,33.309],[59828.2,0.011],[59828.3,0.008],[59828.4,0.03],[59829.0,0.208]]]
["binance-futures","BTCUSDT",1726331438168,[[59834.8,6.934],[59834.0,0.002],[59833.6,0.005],[59833.1,0.026],[59833.0,0.004]],[[59834.9,10.194],[59835.0,0.142],[59835.1,0.057],[59835.8,0.102],[59844.2,0.017]]]
["binance-futures","BTCUSDT",1726331490601,[[59837.7,10.686],[59837.5,0.013],[59837.1,0.265],[59837.0,0.006],[59836.0,0.069]],[[59837.8,16.617],[59837.9,0.01],[59838.0,0.002],[59838.1,0.022],[59839.0,0.734]]]
["binance-futures","BTCUSDT",1726331526187,[[59835.0,13.803],[59834.9,0.004],[59834.8,0.604],[59834.7,0.005],[59834.4,0.915]],[[59835.1,2.021],[59835.3,0.016],[59835.9,0.003],[59836.0,0.082],[59836.3,0.002]]]
["binance-futures","BTCUSDT",1726331585254,[[59851.0,9.295],[59850.1,0.111],[59850.0,0.002],[59849.1,0.005],[59848.4,0.052]],[[59851.1,13.421],[59851.2,0.07],[59851.5,3.106],[59851.7,3.84],[59852.2,2.528]]]
["binance-futures","BTCUSDT",1726331642192,[[59859.1,18.955],[59859.0,0.008],[59857.9,0.005],[59857.8,0.003],[59834.6,0.801]],[[59859.2,6.043],[59859.4,0.003],[59860.4,0.002],[59862.0,0.004],[59862.1,0.008]]]
["binance-futures","BTCUSDT",1726331668404,[[59874.3,9.749],[59874.2,0.58],[59874.0,0.002],[59872.9,0.002],[59871.9,0.262]],[[59874.4,9.05],[59874.5,0.011],[59875.0,0.002],[59875.2,0.003],[59883.6,0.016]]]
["binance-futures","BTCUSDT",1726331728281,[[59881.6,8.923],[59881.5,0.017],[59881.3,0.003],[59881.2,0.025],[59881.1,0.006]],[[59881.7,26.995],[59881.8,1.108],[59881.9,0.21],[59882.0,0.169],[59884.3,0.041]]]
["binance-futures","BTCUSDT",1726331776907,[[59871.0,0.024],[59870.9,0.025],[59870.8,0.02],[59870.7,0.022],[59870.6,0.016]],[[59871.1,15.01],[59871.2,0.757],[59871.3,0.027],[59871.6,0.003],[59872.0,0.005]]]
["binance-futures","BTCUSDT",1726331815337,[[59871.0,9.785],[59870.9,0.099],[59870.8,0.266],[59870.5,0.003]],[[59871.1,9.657],[59871.2,0.452],[59872.0,0.005],[59872.2,0.002],[59877.6,0.303]]]
["binance-futures","BTCUSDT",1726331870097,[[59877.1,2.584],[59877.0,0.002],[59876.1,0.434],[59875.9,0.002],[59874.2,0.007]],[[59877.2,10.357],[59877.3,0.002],[59877.6,0.003],[59877.7,0.003],[59878.0,0.37]]]
["binance-futures","BTCUSDT",1726331922504,[[59895.9,27.337],[59895.8,0.002],[59895.0,0.007],[59894.9,0.225],[59894.8,7.358]],[[59896.0,0.152],[59896.1,0.028],[59896.9,1.267],[59897.0,0.002],[59897.2,0.002]]]
["binance-futures","BTCUSDT",1726331958565,[[59900.1,10.832],[59900.0,0.006],[59899.1,0.1],[59899.0,0.004],[59892.3,0.364]],[[59900.2,9.559],[59900.3,0.002],[59900.4,0.032],[59900.5,0.003],[59900.7,0.025]]]
["binance-futures","BTCUSDT",1726332006670,[[59900.0,1.466],[59898.0,0.007],[59897.3,0.002],[59896.2,0.181],[59895.9,0.265]],[[59900.1,21.597],[59900.2,0.004],[59900.3,0.025],[59900.5,0.155],[59900.6,0.026]]]
["binance-futures","BTCUSDT",1726332047505,[[59908.0,9.864],[59907.9,0.002],[59907.0,0.004],[59906.8,0.026]],[[59908.1,9.508],[59908.2,0.002],[59908.3,0.204],[59909.0,0.002],[59909.3,0.002]]]
["binance-futures","BTCUSDT",1726332100415,[[59907.9,13.723],[59907.8,0.004],[59907.5,0.083],[59907.3,0.003],[59907.0,0.43]],[[59908.0,3.432],[59908.1,0.06],[59908.4,0.003],[59909.1,0.004],[59909.2,0.004]]]
["binance-futures","BTCUSDT",1726332143795,[[59900.0,1.577],[59899.9,0.011],[59899.8,0.007],[59899.7,0.034],[59899.6,0.018]],[[59900.1,24.822],[59900.2,0.061],[59900.4,0.11],[59900.5,3.84],[59900.8,0.479]]]
["binance-futures","BTCUSDT",1726332191489,[[59892.1,23.641],[59892.0,0.261],[59891.9,0.049],[59891.8,0.003],[59891.7,0.348]],[[59892.2,3.472],[59893.7,0.002],[59893.9,0.054],[59894.0,0.085],[59922.9,0.068]]]
["binance-futures","BTCUSDT",1726332249102,[[59892.1,17.814],[59892.0,1.215],[59891.9,0.197],[59891.8,0.006],[59891.4,0.266]],[[59892.2,7.898],[59893.0,0.102],[59893.2,0.003],[59893.4,0.002],[59893.8,0.003]]]
["binance-futures","BTCUSDT",1726332286999,[[59892.1,16.051],[59892.0,0.818],[59891.9,0.104],[59891.8,0.002],[59891.5,0.266]],[[59892.2,0.987],[59892.3,0.1],[59893.0,0.004],[59893.2,0.003],[59893.4,0.002]]]
["binance-futures","BTCUSDT",1726332341642,[[59849.9,1.226],[59849.8,0.102],[59849.7,0.119],[59849.6,0.679],[59849.4,0.113]],[[59850.0,31.281],[59850.1,0.155],[59850.2,0.007],[59850.5,0.974],[59851.2,0.006]]]
["binance-futures","BTCUSDT",1726332376479,[[59836.7,31.984],[59836.6,0.006],[59836.5,0.002],[59836.1,0.003],[59836.0,0.004]],[[59836.8,2.627],[59836.9,0.086],[59837.0,0.002],[59838.0,0.002],[59838.3,0.002]]]
["binance-futures","BTCUSDT",1726332409656,[[59866.7,31.902],[59866.6,0.007],[59866.5,0.006],[59866.1,0.002],[59866.0,0.004]],[[59866.8,0.184],[59867.0,0.002],[59867.4,0.005],[59867.5,0.004],[59868.0,0.004]]]
["binance-futures","BTCUSDT",1726332461154,[[59899.9,42.117],[59899.8,0.012],[59899.7,0.007],[59899.5,0.129],[59899.0,0.006]],[[59900.0,24.166],[59900.1,0.006],[59900.2,0.002],[59900.3,0.667],[59901.7,4.002]]]
["binance-futures","BTCUSDT",1726332502521,[[59919.9,34.8],[59919.8,0.485],[59919.7,0.009],[59919.6,0.1],[59919.4,0.261]],[[59920.0,13.26],[59920.1,0.009],[59920.2,0.002],[59920.9,0.011],[59923.5,0.201]]]
["binance-futures","BTCUSDT",1726332532723,[[59942.0,10.109],[59941.9,0.028],[59941.8,0.027],[59941.6,0.002],[59941.1,0.119]],[[59942.1,7.358],[59942.5,0.048],[59946.9,0.9],[59947.0,0.102],[59949.5,0.002]]]
["binance-futures","BTCUSDT",1726332580264,[[59930.9,11.579],[59930.8,0.246],[59930.7,0.058],[59930.4,0.003],[59930.1,0.012]],[[59931.0,5.671],[59931.3,0.008],[59932.0,0.002],[59932.2,0.002],[59936.9,0.019]]]
["binance-futures","BTCUSDT",1726332596131,[[59930.9,14.365],[59930.8,0.01],[59930.4,0.083],[59930.3,0.002],[59930.1,0.003]],[[59931.0,4.18],[59931.1,0.005],[59931.2,0.003],[59931.4,0.002],[59932.2,0.002]]]
["binance-futures","BTCUSDT",1726332666807,[[59917.3,8.017],[59917.2,0.02],[59917.0,0.062],[59916.9,0.013],[59916.5,0.201]],[[59917.4,11.566],[59917.5,0.044],[59918.0,0.008],[59918.1,0.1],[59918.4,0.012]]]
["binance-futures","BTCUSDT",1726332719554,[[59928.3,17.007],[59928.2,0.006],[59928.0,0.002],[59927.1,0.019],[59927.0,0.069]],[[59928.4,9.58],[59928.8,0.091],[59929.0,0.002],[59929.3,0.002],[59929.6,0.002]]]
["binance-futures","BTCUSDT",1726332729715,[[59928.3,7.364],[59928.0,0.007],[59927.1,0.017],[59927.0,0.002],[59922.4,0.052]],[[59928.4,11.697],[59928.5,0.009],[59928.8,0.091],[59930.1,0.105],[59956.9,0.002]]]
["binance-futures","BTCUSDT",1726332811507,[[59922.0,1.258],[59921.0,0.002],[59920.2,0.017],[59920.1,0.008],[59919.0,0.02]],[[59922.1,14.807],[59922.2,0.154],[59922.6,0.003],[59923.0,0.002],[59924.7,0.002]]]
["binance-futures","BTCUSDT",1726332865551,[[59919.6,8.886],[59919.5,0.115],[59919.4,0.004],[59919.2,0.022],[59918.9,0.1]],[[59919.7,11.22],[59919.8,0.036],[59920.0,0.002],[59920.9,0.002],[59922.1,0.34]]]
["binance-futures","BTCUSDT",1726332874145,[[59919.6,13.117],[59919.5,0.128],[59919.3,0.266],[59919.2,0.022],[59918.4,0.002]],[[59919.7,10.497],[59919.8,0.034],[59920.0,0.002],[59920.9,0.002],[59925.7,0.474]]]
["binance-futures","BTCUSDT",1726332959812,[[59930.9,27.922],[59930.8,1.009],[59930.7,0.004],[59930.6,0.406],[59930.0,0.255]],[[59931.0,3.033],[59931.9,0.016],[59932.0,0.002],[59932.5,0.002],[59933.1,0.002]]]
["binance-futures","BTCUSDT",1726332994654,[[59938.0,12.337],[59937.9,0.004],[59937.8,0.014],[59937.6,0.083],[59937.5,0.268]],[[59938.1,10.664],[59938.2,0.002],[59939.0,0.085],[59939.3,0.002],[59939.6,0.002]]]
["binance-futures","BTCUSDT",1726333051645,[[59938.0,12.07],[59937.9,3.364],[59937.8,1.2],[59937.5,0.017],[59937.3,0.002]],[[59938.1,9.719],[59938.2,0.006],[59939.0,0.002],[59939.3,0.002],[59940.1,0.019]]]
["binance-futures","BTCUSDT",1726333082168,[[59937.3,10.957],[59937.2,0.006],[59937.1,1.042],[59937.0,0.002],[59935.6,0.021]],[[59937.4,10.006],[59937.5,0.139],[59938.0,0.02],[59938.1,0.324],[59938.9,0.002]]]
["binance-futures","BTCUSDT",1726333142377,[[59937.3,8.419],[59937.2,0.042],[59937.0,0.628],[59936.9,0.002],[59936.1,0.002]],[[59937.4,12.634],[59937.5,0.007],[59937.9,0.018],[59938.0,0.004],[59938.1,0.216]]]
["binance-futures","BTCUSDT",1726333195105,[[59949.8,0.58],[59949.7,0.038],[59949.6,1.637],[59949.5,0.002],[59949.4,0.166]],[[59949.9,17.621],[59950.0,1.812],[59950.1,1.263],[59950.2,0.008],[59951.0,0.092]]]
["binance-futures","BTCUSDT",1726333213865,[[59926.8,9.855],[59926.7,0.013],[59926.4,0.008],[59926.3,0.032],[59926.0,0.01]],[[59926.9,6.335],[59927.0,0.34],[59927.5,0.047],[59927.6,0.005],[59928.0,0.018]]]
["binance-futures","BTCUSDT",1726333276105,[[59928.4,8.65],[59928.0,0.002],[59927.9,0.685],[59927.8,0.002],[59927.2,0.375]],[[59928.5,10.66],[59928.6,0.003],[59928.7,0.003],[59929.0,0.002],[59930.6,0.002]]]
["binance-futures","BTCUSDT",1726333326560,[[59942.7,8.212],[59942.5,0.053],[59942.2,0.003],[59942.0,0.102],[59941.5,0.058]],[[59942.8,8.834],[59942.9,0.002],[59943.0,0.002],[59944.0,0.469],[59944.5,0.206]]]
["binance-futures","BTCUSDT",1726333358475,[[59910.3,1.301],[59910.1,0.014],[59910.0,0.053],[59909.6,0.076],[59909.1,0.011]],[[59910.4,12.201],[59910.6,6.514],[59910.7,0.007],[59910.8,0.068],[59911.5,0.002]]]
["binance-futures","BTCUSDT",1726333399184,[[59942.0,22.931],[59941.9,0.006],[59941.8,0.26],[59941.7,3.97],[59941.6,0.004]],[[59942.1,3.72],[59943.0,0.002],[59943.8,0.002],[59944.0,0.087],[59944.1,0.003]]]
["binance-futures","BTCUSDT",1726333455154,[[59936.9,0.557],[59936.7,0.029],[59936.6,0.002],[59936.0,0.002],[59935.7,0.062]],[[59937.0,30.534],[59937.1,6.297],[59937.2,0.007],[59937.6,0.003],[59937.7,0.052]]]
["binance-futures","BTCUSDT",1726333490163,[[59928.2,0.269],[59928.1,0.04],[59926.6,0.008],[59926.5,0.011],[59926.2,0.412]],[[59928.3,25.444],[59928.4,5.351],[59928.5,0.134],[59928.6,0.024],[59929.2,0.3]]]
["binance-futures","BTCUSDT",1726333530304,[[59923.6,12.649],[59923.5,0.042],[59923.4,0.295],[59923.3,0.002],[59923.0,0.055]],[[59923.7,8.94],[59923.8,0.004],[59924.0,0.002],[59924.4,0.105],[59924.9,0.002]]]
["binance-futures","BTCUSDT",1726333578848,[[59923.6,10.136],[59923.5,0.042],[59923.4,0.045],[59923.1,0.264],[59920.8,0.4]],[[59923.7,15.355],[59923.8,0.035],[59924.0,0.002],[59924.2,0.038],[59924.4,0.11]]]
["binance-futures","BTCUSDT",1726333620843,[[59878.7,17.71],[59878.6,0.441],[59878.5,0.262],[59878.3,0.052],[59878.2,0.04]],[[59878.8,0.501],[59878.9,0.018],[59879.0,0.002],[59879.9,0.036],[59880.0,0.011]]]
["binance-futures","BTCUSDT",1726333650566,[[59873.0,11.126],[59872.9,0.004],[59872.6,0.003],[59872.5,0.005],[59872.0,0.262]],[[59873.1,19.636],[59873.2,0.008],[59873.3,0.006],[59873.8,0.003],[59874.0,0.169]]]
["binance-futures","BTCUSDT",1726333701038,[[59880.0,2.074],[59879.9,0.042],[59879.8,0.452],[59878.8,0.266],[59876.8,0.059]],[[59880.1,10.93],[59880.3,0.003],[59881.0,1.36],[59881.1,6.758],[59881.2,0.007]]]
["binance-futures","BTCUSDT",1726333752360,[[59875.7,8.439],[59875.6,0.017],[59875.0,0.007],[59874.5,0.201]],[[59875.8,17.336],[59875.9,0.005],[59876.0,0.015],[59876.1,0.004],[59876.9,0.219]]]
["binance-futures","BTCUSDT",1726333800904,[[59876.0,10.362],[59875.9,0.002],[59875.5,0.019],[59874.9,0.084],[59874.8,0.004]],[[59876.1,13.967],[59876.2,0.007],[59877.0,0.004],[59877.1,0.103],[59877.3,0.002]]]
["binance-futures","BTCUSDT",1726333839471,[[59864.6,6.499],[59864.5,0.04],[59864.2,0.018],[59864.0,0.086],[59863.1,0.274]],[[59864.7,13.609],[59864.8,0.008],[59865.0,0.002],[59865.1,1.589],[59865.2,0.002]]]
["binance-futures","BTCUSDT",1726333883372,[[59858.9,12.916],[59858.8,0.054],[59858.5,0.246],[59857.7,0.009],[59857.2,0.005]],[[59859.0,11.225],[59859.1,0.022],[59859.8,0.038],[59860.0,0.065],[59860.3,0.102]]]
["binance-futures","BTCUSDT",1726333918931,[[59854.6,1.734],[59854.5,0.04],[59854.0,0.002],[59853.3,0.002]],[[59854.7,11.83],[59854.8,0.178],[59855.0,0.002],[59855.1,0.003],[59855.9,0.034]]]
["binance-futures","BTCUSDT",1726333975232,[[59864.9,12.567],[59864.8,0.159],[59864.7,0.167],[59864.4,0.084],[59864.3,1.256]],[[59865.0,4.654],[59865.3,0.007],[59865.9,0.011],[59866.3,0.002],[59870.9,0.004]]]
["binance-futures","BTCUSDT",1726334037556,[[59849.7,0.244],[59849.6,0.04],[59849.0,0.002],[59848.4,0.084],[59848.2,0.002]],[[59849.8,29.64],[59849.9,0.293],[59850.0,33.646],[59850.1,0.098],[59850.2,0.011]]]
["binance-futures","BTCUSDT",1726334076541,[[59847.0,8.545],[59846.9,0.06],[59846.8,0.021],[59846.7,0.266],[59846.1,0.836]],[[59847.1,8.987],[59847.2,0.473],[59847.3,0.01],[59848.3,0.004],[59849.8,0.003]]]
["binance-futures","BTCUSDT",1726334127625,[[59875.7,7.074],[59875.0,0.002],[59874.9,0.003],[59872.7,0.084],[59857.3,0.084]],[[59875.8,13.62],[59875.9,0.007],[59876.0,0.007],[59876.3,0.01],[59876.4,0.073]]]
["binance-futures","BTCUSDT",1726334137654,[[59872.2,1.565],[59872.0,0.002],[59871.0,0.004],[59870.2,0.003],[59863.3,0.145]],[[59872.3,18.508],[59872.4,0.013],[59872.5,6.773],[59872.6,0.003],[59872.9,0.117]]]
["binance-futures","BTCUSDT",1726334226775,[[59871.2,2.307],[59871.0,0.023],[59870.0,0.137],[59869.6,0.264],[59869.4,0.002]],[[59871.3,14.575],[59871.4,0.008],[59871.5,0.015],[59871.7,0.044],[59871.8,0.122]]]
["binance-futures","BTCUSDT",1726334283000,[[59866.7,9.32],[59866.6,2.492],[59866.5,0.085],[59866.3,0.1],[59866.1,0.084]],[[59866.8,0.555],[59867.0,0.009],[59868.0,0.064],[59868.6,0.1],[59868.7,0.002]]]
["binance-futures","BTCUSDT",1726334290264,[[59866.7,9.563],[59866.6,2.492],[59866.5,0.085],[59866.3,0.1],[59866.1,0.084]],[[59866.8,0.578],[59866.9,0.026],[59867.0,0.016],[59868.0,0.069],[59868.4,0.1]]]
["binance-futures","BTCUSDT",1726334380364,[[59853.7,0.107],[59853.6,0.052],[59853.5,0.002],[59853.4,0.022],[59853.0,0.002]],[[59853.8,26.094],[59853.9,0.753],[59854.0,5.089],[59854.1,0.013],[59854.4,0.021]]]
["binance-futures","BTCUSDT",1726334439730,[[59870.2,21.156],[59870.1,0.004],[59870.0,0.004],[59869.9,3.299],[59869.4,0.275]],[[59870.3,0.31],[59871.0,0.002],[59871.2,0.004],[59872.1,0.002],[59872.3,0.002]]]
["binance-futures","BTCUSDT",1726334442888,[[59870.2,22.019],[59870.1,0.256],[59870.0,0.007],[59869.9,3.313],[59869.4,0.275]],[[59870.3,0.298],[59871.0,0.002],[59871.2,0.004],[59871.8,0.045],[59872.1,0.002]]]
["binance-futures","BTCUSDT",1726334537625,[[59882.6,11.316],[59882.5,0.042],[59882.4,0.265],[59882.0,0.026],[59881.5,0.203]],[[59882.7,5.317],[59883.0,0.002],[59883.1,0.005],[59884.0,0.002],[59896.8,1.885]]]
["binance-futures","BTCUSDT",1726334578376,[[59884.9,17.206],[59884.8,0.011],[59884.7,5.231],[59884.6,0.002],[59884.5,0.057]],[[59885.0,4.443],[59885.5,0.083],[59885.7,0.005],[59886.0,0.302],[59887.5,0.533]]]
["binance-futures","BTCUSDT",1726334638811,[[59894.8,11.765],[59894.7,0.265],[59894.2,6.62],[59894.1,0.002],[59894.0,0.002]],[[59894.9,7.626],[59895.0,0.022],[59895.3,0.008],[59895.4,0.3],[59896.1,0.002]]]
["binance-futures","BTCUSDT",1726334668539,[[59894.0,0.829],[59892.1,0.002],[59892.0,0.017],[59891.8,0.003],[59891.4,0.002]],[[59894.1,25.027],[59894.2,0.115],[59894.3,0.002],[59894.7,0.803],[59894.8,0.786]]]
["binance-futures","BTCUSDT",1726334740532,[[59876.9,0.574],[59876.7,0.083],[59876.6,0.184],[59876.3,0.1],[59873.7,0.26]],[[59877.0,12.519],[59877.1,3.722],[59877.5,0.576],[59877.6,0.004],[59877.7,0.365]]]
["binance-futures","BTCUSDT",1726334798598,[[59879.9,13.079],[59879.8,0.131],[59879.7,0.034],[59879.5,0.216],[59879.0,0.09]],[[59880.0,0.756],[59880.1,0.02],[59881.0,0.116],[59881.1,0.1],[59881.2,0.004]]]
["binance-futures","BTCUSDT",1726334817218,[[59889.9,26.892],[59889.8,5.663],[59889.7,0.008],[59889.6,0.005],[59888.7,0.155]],[[59890.0,0.214],[59890.1,0.019],[59891.2,0.002],[59891.3,0.002],[59891.9,0.082]]]
["binance-futures","BTCUSDT",1726334897766,[[59895.2,0.836],[59895.0,0.002],[59894.1,0.002],[59894.0,0.002],[59893.8,0.011]],[[59895.3,29.411],[59895.4,0.36],[59895.5,0.143],[59895.6,0.052],[59895.8,0.083]]]
["binance-futures","BTCUSDT",1726334948357,[[59865.8,4.571],[59865.6,0.032],[59865.0,0.022],[59864.6,0.009],[59864.1,0.143]],[[59865.9,23.323],[59866.0,0.07],[59866.1,1.688],[59866.2,0.003],[59867.1,0.302]]]
["binance-futures","BTCUSDT",1726334963522,[[59850.0,2.083]],[[59850.1,11.126],[59850.2,2.023],[59850.7,0.564],[59851.0,7.156],[59851.1,5.115]]]
["binance-futures","BTCUSDT",1726335037967,[[59843.5,3.251],[59843.4,0.069],[59843.3,0.015],[59843.2,0.003],[59842.3,0.002]],[[59843.6,8.508],[59843.9,0.029],[59844.0,0.004],[59844.5,0.014],[59845.0,0.051]]]
["binance-futures","BTCUSDT",1726335044228,[[59842.7,0.088],[59842.6,0.252],[59842.4,0.361],[59842.2,0.023],[59839.6,0.031]],[[59842.8,32.201],[59842.9,1.02],[59843.0,0.01],[59843.1,0.185],[59843.5,2.796]]]
["binance-futures","BTCUSDT",1726335123898,[[59824.0,1.403],[59823.2,0.003],[59823.0,0.002],[59822.8,0.272],[59822.7,0.002]],[[59824.1,30.122],[59824.6,0.64],[59824.7,0.275],[59824.8,0.63],[59825.0,0.584]]]
["binance-futures","BTCUSDT",1726335159158,[[59831.0,2.656],[59830.9,0.044],[59830.0,0.002],[59829.8,0.002],[59829.3,0.479]],[[59831.1,8.083],[59832.0,0.006],[59832.3,0.004],[59833.2,0.002],[59834.1,0.85]]]
["binance-futures","BTCUSDT",1726335209187,[[59823.6,0.08],[59823.0,0.002],[59822.8,0.04],[59822.7,0.04],[59822.4,0.002]],[[59823.7,12.205],[59823.9,0.004],[59824.0,0.007],[59824.2,0.054],[59824.7,0.087]]]
["binance-futures","BTCUSDT",1726335259114,[[59823.1,10.513],[59823.0,0.011],[59822.0,0.467],[59821.9,0.004],[59821.7,0.008]],[[59823.2,0.245],[59823.6,0.016],[59824.0,0.002],[59824.4,1.206],[59824.5,0.002]]]
["binance-futures","BTCUSDT",1726335295067,[[59832.3,0.158],[59832.0,0.005],[59831.8,0.081],[59829.5,0.002]],[[59832.4,7.417],[59832.9,0.065],[59833.0,4.987],[59833.1,0.965],[59833.4,11.55]]]
["binance-futures","BTCUSDT",1726335355298,[[59820.4,8.908],[59820.3,0.028],[59820.2,1.356],[59820.1,0.003],[59820.0,0.072]],[[59820.5,1.846],[59820.6,0.05],[59821.0,0.037],[59821.1,0.003],[59821.7,0.002]]]
["binance-futures","BTCUSDT",1726335408274,[[59819.5,0.299],[59819.0,0.002],[59818.9,0.003],[59818.0,0.16],[59815.1,0.019]],[[59819.6,14.835],[59819.7,0.487],[59820.0,0.005],[59820.1,5.021],[59820.2,0.006]]]
["binance-futures","BTCUSDT",1726335413658,[[59818.9,4.494],[59818.7,0.153],[59817.9,0.578],[59817.8,0.105]],[[59819.0,16.22],[59819.1,0.006],[59820.0,0.002],[59820.1,0.002],[59820.7,0.011]]]
["binance-futures","BTCUSDT",1726335501831,[[59821.6,7.78],[59821.5,0.334],[59821.4,0.028],[59821.3,0.013],[59821.1,0.668]],[[59821.7,9.354],[59821.8,0.002],[59822.0,2.402],[59822.1,0.002],[59822.9,0.086]]]
["binance-futures","BTCUSDT",1726335554417,[[59834.8,0.095],[59834.7,0.25],[59834.6,0.02],[59834.1,0.003],[59833.6,0.004]],[[59834.9,23.522],[59835.0,0.008],[59835.1,2.43],[59835.2,0.002],[59836.0,0.203]]]
["binance-futures","BTCUSDT",1726335591434,[[59831.3,32.32],[59831.2,0.008],[59831.1,0.122],[59831.0,0.005],[59830.3,0.065]],[[59831.4,6.798],[59831.6,0.025],[59832.0,0.002],[59832.5,0.134],[59832.6,0.002]]]
["binance-futures","BTCUSDT",1726335641437,[[59836.6,0.78],[59835.4,0.006],[59834.8,0.002],[59833.6,0.038],[59832.6,0.083]],[[59836.7,11.719],[59836.8,0.002],[59837.0,0.002],[59837.4,0.61],[59837.7,0.002]]]
["binance-futures","BTCUSDT",1726335650946,[],[[59833.5,2.927],[59833.7,10.371],[59833.9,0.016],[59834.0,0.176],[59834.2,1.988]]]
["binance-futures","BTCUSDT",1726335737395,[[59840.0,5.343],[59839.0,0.043],[59838.8,0.002],[59838.4,0.002],[59837.0,0.002]],[[59840.1,9.172],[59840.2,0.144],[59840.6,0.023],[59840.9,0.258],[59841.0,0.007]]]
["binance-futures","BTCUSDT",1726335784030,[[59832.0,19.796],[59831.9,0.013],[59831.8,0.003],[59831.0,0.006],[59827.4,0.019]],[[59832.1,3.389],[59832.2,0.008],[59832.3,0.673],[59833.0,0.002],[59833.3,0.102]]]
["binance-futures","BTCUSDT",1726335832541,[[59846.0,7.034],[59845.0,0.002],[59844.8,0.002],[59844.3,0.009],[59839.8,0.084]],[[59846.1,10.154],[59846.2,0.012],[59846.3,0.003],[59846.7,0.016],[59847.4,0.084]]]
["binance-futures","BTCUSDT",1726335901505,[[59835.7,8.665],[59835.6,0.003],[59835.2,0.003],[59835.0,0.024],[59834.5,0.084]],[[59835.8,5.273],[59836.0,0.002],[59837.0,0.005],[59837.6,0.16],[59837.7,0.002]]]
["binance-futures","BTCUSDT",1726335907747,[[59835.7,7.718],[59835.6,0.011],[59835.2,0.005],[59835.0,0.022],[59834.8,0.1]],[[59835.8,7.42],[59836.0,0.002],[59836.5,0.048],[59837.0,0.007],[59837.3,0.013]]]
["binance-futures","BTCUSDT",1726335956830,[[59840.1,7.189],[59840.0,9.714],[59839.9,0.005],[59839.8,0.003],[59839.0,0.002]],[[59840.2,5.006],[59840.9,0.084],[59841.0,0.002],[59841.1,1.013],[59841.4,0.014]]]
["binance-futures","BTCUSDT",1726336048060,[[59835.8,9.481],[59835.0,0.093],[59834.9,0.578],[59834.8,0.003],[59827.5,0.199]],[[59835.9,1.178],[59836.0,0.019],[59837.0,0.077],[59837.1,0.004],[59838.3,0.016]]]
["binance-futures","BTCUSDT",1726336055157,[[59835.8,9.041],[59835.0,0.085],[59834.9,0.578],[59834.8,0.003],[59834.2,0.002]],[[59835.9,3.055],[59836.0,0.019],[59837.0,0.077],[59837.1,0.004],[59837.3,0.004]]]
["binance-futures","BTCUSDT",1726336105119,[[59835.8,6.969],[59835.0,0.086],[59834.2,0.013],[59833.6,0.125],[59832.9,0.176]],[[59835.9,7.405],[59836.0,0.016],[59836.1,1.014],[59836.4,0.005],[59837.1,0.002]]]
["binance-futures","BTCUSDT",1726336157766,[[59835.8,6.894],[59835.7,0.057],[59835.0,1.447],[59834.9,6.372],[59831.9,0.021]],[[59835.9,8.051],[59836.0,0.029],[59836.4,0.089],[59837.0,0.002],[59837.1,0.002]]]
["binance-futures","BTCUSDT",1726336253483,[[59828.0,10.132],[59827.9,0.133],[59827.1,0.002],[59827.0,0.002],[59826.8,0.127]],[[59828.1,3.57],[59829.0,0.002],[59829.3,0.002],[59829.8,0.016],[59835.7,0.016]]]
["binance-futures","BTCUSDT",1726336306190,[[59820.0,11.168],[59819.9,0.042],[59819.8,0.003],[59819.4,0.008],[59818.8,0.002]],[[59820.1,1.072],[59820.3,0.027],[59820.4,0.089],[59821.3,0.002],[59821.9,0.062]]]
["binance-futures","BTCUSDT",1726336325453,[[59832.9,12.195],[59832.8,0.143],[59832.5,5.476],[59832.4,0.008],[59832.0,0.014]],[[59833.0,1.321],[59833.1,0.023],[59833.5,0.005],[59834.2,0.002],[59857.0,0.203]]]
["binance-futures","BTCUSDT",1726336401529,[[59830.3,9.21],[59830.2,0.002],[59830.1,0.051],[59830.0,0.027],[59828.8,0.002]],[[59830.4,23.32],[59830.5,0.092],[59830.6,0.002],[59830.7,1.003],[59831.1,2.437]]]
["binance-futures","BTCUSDT",1726336410418,[[59830.3,8.319],[59830.1,0.051],[59830.0,0.027],[59829.2,0.002],[59828.8,0.102]],[[59830.4,23.431],[59830.5,0.09],[59830.6,0.002],[59830.7,1.003],[59831.1,2.437]]]
["binance-futures","BTCUSDT",1726336472154,[[59849.7,3.093],[59849.3,0.083],[59849.2,0.007],[59849.0,0.002],[59847.2,0.004]],[[59849.8,10.267],[59849.9,0.014],[59850.0,1.087],[59850.1,0.053],[59850.2,0.003]]]
["binance-futures","BTCUSDT",1726336547976,[[59830.1,8.316],[59830.0,0.002],[59829.9,0.074],[59829.6,0.045],[59829.0,0.206]],[[59830.2,1.719],[59830.3,0.002],[59831.0,0.002],[59831.1,0.03],[59831.3,0.002]]]
["binance-futures","BTCUSDT",1726336554116,[[59830.1,4.31],[59830.0,0.002],[59829.9,0.074],[59829.6,0.045],[59829.3,0.253]],[[59830.2,8.165],[59830.3,0.002],[59830.9,0.003],[59831.0,0.002],[59831.1,0.03]]]
["binance-futures","BTCUSDT",1726336613204,[[59851.9,8.147],[59851.0,0.002],[59850.8,0.174],[59850.7,0.102],[59850.6,0.043]],[[59852.0,23.647],[59852.1,0.008],[59852.2,0.08],[59852.6,1.206],[59852.8,0.1]]]
["binance-futures","BTCUSDT",1726336690933,[[59847.6,26.654],[59847.5,0.27],[59847.4,0.155],[59847.3,0.28],[59847.2,0.065]],[[59847.7,0.146],[59848.0,0.002],[59848.7,0.956],[59849.0,0.914],[59849.6,0.002]]]
["binance-futures","BTCUSDT",1726336698142,[[59849.9,16.287],[59849.8,0.008],[59849.7,0.084],[59849.4,0.084],[59849.2,2.324]],[[59850.0,10.216],[59850.1,0.004],[59850.2,0.005],[59850.8,0.004],[59851.2,0.002]]]
["binance-futures","BTCUSDT",1726336787154,[[59849.9,19.276],[59849.8,0.004],[59849.6,7.671],[59849.5,0.009],[59849.0,3.517]],[[59850.0,0.073],[59850.2,0.63],[59851.0,0.086],[59851.2,0.002],[59851.4,0.002]]]
["binance-futures","BTCUSDT",1726336817164,[[59843.2,3.519],[59843.0,0.002],[59842.0,0.102],[59838.3,0.002],[59837.2,0.014]],[[59843.3,9.548],[59843.4,0.004],[59844.0,0.169],[59844.2,0.028],[59844.5,0.002]]]
["binance-futures","BTCUSDT",1726336874268,[[59830.1,7.635],[59830.0,0.071],[59829.9,0.033],[59829.3,0.008],[59829.2,0.008]],[[59830.2,11.614],[59830.3,0.026],[59830.4,0.008],[59830.7,0.005],[59831.3,0.036]]]
["binance-futures","BTCUSDT",1726336923054,[[59816.4,11.099],[59816.3,0.004],[59815.6,0.008],[59815.2,0.002],[59815.0,0.002]],[[59816.5,11.738],[59816.6,0.006],[59817.0,0.002],[59817.7,0.002],[59818.0,0.004]]]
["binance-futures","BTCUSDT",1726336951831,[[59816.9,19.35],[59816.8,0.006],[59816.7,0.355],[59816.6,0.013],[59816.5,0.355]],[[59817.0,11.592],[59817.1,0.006],[59817.4,0.003],[59818.0,0.002],[59818.2,0.002]]]
["binance-futures","BTCUSDT",1726337007624,[[59802.7,15.601],[59802.6,6.29],[59802.5,0.008],[59802.2,0.023],[59802.1,0.008]],[[59802.8,0.128],[59803.0,0.002],[59804.0,0.002],[59804.1,0.517],[59804.2,0.538]]]
["binance-futures","BTCUSDT",1726337012503,[[59803.6,7.875],[59803.5,0.04],[59803.1,0.265],[59803.0,0.002],[59802.9,0.744]],[[59803.7,18.594],[59803.8,0.008],[59804.0,0.002],[59804.2,0.021],[59804.5,0.201]]]
["binance-futures","BTCUSDT",1726337057006,[[59807.0,3.85],[59806.9,0.04],[59806.2,0.126],[59806.1,0.148],[59793.8,0.42]],[[59807.1,10.759],[59807.2,0.008],[59807.8,0.052],[59808.0,0.203],[59808.1,0.302]]]
["binance-futures","BTCUSDT",1726337126637,[[59795.1,8.76],[59795.0,2.332],[59794.9,0.005],[59794.8,0.084],[59794.3,0.148]],[[59795.2,5.071],[59795.4,0.329],[59795.8,0.013],[59795.9,0.054],[59796.0,0.06]]]
["binance-futures","BTCUSDT",1726337135918,[[59790.6,3.21],[59790.5,0.183],[59789.4,0.366],[59789.0,0.002],[59788.9,0.002]],[[59790.7,18.082],[59790.8,2.889],[59790.9,1.317],[59791.0,0.03],[59791.1,4.098]]]
["binance-futures","BTCUSDT",1726337204098,[[59763.3,10.59],[59763.2,0.604],[59763.1,0.002],[59763.0,0.002]],[[59763.4,17.75],[59763.5,0.005],[59763.6,0.019],[59763.8,4.629],[59764.0,0.169]]]
["binance-futures","BTCUSDT",1726337240635,[[59786.9,0.471],[59786.3,0.002],[59786.0,0.002],[59785.7,0.002],[59785.3,0.002]],[[59787.0,9.093],[59787.3,0.012],[59787.4,0.473],[59787.5,0.021],[59788.0,0.015]]]
["binance-futures","BTCUSDT",1726337251707,[[59387.9,0.002],[59384.5,0.076],[59384.3,0.003],[59382.6,0.162],[59381.2,0.146]],[[59388.1,1.819],[59388.8,1.599],[59389.4,0.017],[59391.5,0.42],[59395.0,0.084]]]
["binance-futures","BTCUSDT",1726337307485,[[59534.6,9.402],[59534.5,0.002],[59534.0,0.713],[59533.9,0.233],[59533.8,0.002]],[[59534.7,0.729],[59534.8,0.005],[59535.0,0.022],[59535.3,0.003],[59535.7,0.002]]]
["binance-futures","BTCUSDT",1726337335005,[[59572.1,6.667],[59572.0,0.002],[59571.0,0.002],[59570.6,0.002],[59570.0,0.14]],[[59572.2,2.694],[59572.5,0.204],[59572.9,0.088],[59573.1,0.13],[59573.2,0.075]]]
["binance-futures","BTCUSDT",1726337369135,[[59468.5,4.258],[59468.4,2.885],[59468.1,0.303],[59468.0,0.002],[59467.3,0.088]],[[59468.6,5.253],[59469.7,0.016],[59469.8,0.005],[59470.4,0.122],[59470.9,0.047]]]
["binance-futures","BTCUSDT",1726337373297,[[59445.7,14.538],[59445.0,1.35],[59444.9,7.597],[59444.5,1.061],[59444.1,0.006]],[[59445.8,0.008],[59445.9,0.05],[59446.0,0.016],[59448.0,0.002],[59448.1,0.002]]]
["binance-futures","BTCUSDT",1726337409941,[[59531.0,4.308],[59530.6,0.313],[59530.0,0.002],[59529.8,0.008],[59529.0,0.155]],[[59531.1,6.792],[59531.3,0.15],[59531.6,0.153],[59532.0,0.167],[59533.3,0.005]]]
["binance-futures","BTCUSDT",1726337440255,[[59519.0,5.174],[59518.9,0.026],[59518.8,6.335],[59518.7,0.004],[59517.8,0.002]],[[59519.1,0.745],[59520.0,0.055],[59520.5,0.012],[59521.0,0.022],[59522.1,0.084]]]
["binance-futures","BTCUSDT",1726337471150,[[59745.2,0.102],[59744.0,0.002],[59743.9,0.008],[59743.0,0.002],[59742.0,0.004]],[[59745.3,12.103],[59745.4,0.355],[59746.3,0.084],[59747.0,0.002],[59747.1,2.372]]]
["binance-futures","BTCUSDT",1726337506990,[[59689.8,5.34],[59689.6,0.63],[59689.5,0.042],[59689.4,0.838],[59689.3,0.502]],[[59689.9,5.387],[59690.0,0.058],[59690.7,0.005],[59691.0,0.002],[59691.1,0.012]]]
["binance-futures","BTCUSDT",1726337535239,[[59706.2,5.093],[59706.1,0.003],[59706.0,0.002],[59705.0,0.004],[59700.6,0.004]],[[59706.3,5.469],[59706.5,0.14],[59706.6,1.112],[59706.9,0.01],[59707.0,0.169]]]
["binance-futures","BTCUSDT",1726337570139,[[59727.4,12.243],[59727.3,0.619],[59727.0,0.002],[59726.7,0.256],[59726.6,7.148]],[[59727.5,0.102],[59727.8,0.147],[59728.0,0.005],[59728.7,1.17],[59729.0,0.089]]]
["binance-futures","BTCUSDT",1726337630449,[[59664.8,4.56],[59664.6,6.181],[59664.5,0.002],[59664.0,0.002],[59663.9,0.067]],[[59664.9,3.518],[59665.5,0.018],[59666.0,0.086],[59666.1,0.002],[59666.3,0.193]]]
["binance-futures","BTCUSDT",1726337634733,[[59658.6,0.186],[59656.0,0.002],[59655.9,0.002],[59655.2,0.002],[59655.1,0.13]],[[59658.7,11.912],[59658.8,0.004],[59658.9,0.153],[59659.0,0.002],[59659.1,0.126]]]
["binance-futures","BTCUSDT",1726337673296,[[59620.0,2.912],[59618.3,0.002],[59618.0,0.002],[59616.3,0.1],[59614.8,0.044]],[[59620.1,18.854],[59620.2,0.052],[59620.3,0.21],[59621.1,0.077],[59622.0,0.263]]]
["binance-futures","BTCUSDT",1726337731516,[[59616.8,0.934],[59616.5,0.007],[59616.3,0.356],[59616.0,0.002],[59615.6,0.002]],[[59616.9,13.896],[59617.0,0.014],[59617.1,2.611],[59617.2,2.248],[59617.7,0.204]]]
["binance-futures","BTCUSDT",1726337736023,[[59600.0,2.154],[59599.6,0.002],[59599.0,0.002],[59598.6,0.002],[59592.9,0.034]],[[59600.1,12.743],[59600.2,0.004],[59600.7,0.052],[59601.0,0.002],[59604.3,0.256]]]
["binance-futures","BTCUSDT",1726337780312,[[59594.0,6.275],[59593.9,0.047],[59593.8,0.033],[59593.6,0.084],[59593.0,0.007]],[[59594.1,1.437],[59595.0,0.002],[59595.1,0.094],[59595.2,0.202],[59595.5,0.002]]]
["binance-futures","BTCUSDT",1726337802835,[[59538.4,0.504],[59538.2,0.002],[59538.0,0.002],[59537.2,0.002],[59535.9,0.288]],[[59538.5,7.728],[59538.9,0.1],[59539.8,0.042],[59539.9,0.048],[59540.1,0.005]]]
["binance-futures","BTCUSDT",1726337841419,[[59602.3,9.65],[59602.0,0.169],[59601.8,0.084],[59601.7,0.223],[59601.6,0.432]],[[59602.4,1.409],[59603.1,0.015],[59603.3,1.54],[59604.0,0.106],[59604.9,1.047]]]
["binance-futures","BTCUSDT",1726337879678,[[59659.4,8.469],[59659.0,0.002],[59658.7,3.061],[59658.6,0.002],[59658.3,0.044]],[[59659.5,7.25],[59660.0,2.022],[59660.1,0.002],[59660.6,0.095],[59660.7,0.006]]]
["binance-futures","BTCUSDT",1726337907433,[[59652.8,15.382],[59652.7,0.006],[59652.0,0.169],[59651.6,0.002],[59651.0,0.012]],[[59652.9,3.716],[59653.0,0.007],[59653.8,0.084],[59654.0,0.136],[59654.1,0.002]]]
["binance-futures","BTCUSDT",1726337947279,[[59657.6,12.488],[59657.5,0.004],[59657.3,3.364],[59657.2,0.002],[59656.4,0.002]],[[59657.7,4.455],[59658.0,2.46],[59658.2,0.029],[59658.5,0.371],[59658.7,0.003]]]
["binance-futures","BTCUSDT",1726337977328,[[59667.7,9.661],[59667.6,0.22],[59667.0,0.002],[59666.8,0.002],[59666.7,4.45]],[[59667.8,4.151],[59668.0,0.011],[59668.5,0.03],[59669.0,0.117],[59669.3,0.012]]]
["binance-futures","BTCUSDT",1726338035935,[[59663.9,21.529],[59663.8,2.99],[59663.6,6.056],[59663.5,10.902],[59663.4,10.786]],[[59664.0,0.002],[59664.7,0.002],[59665.2,0.005],[59665.9,0.454],[59666.0,0.002]]]
["binance-futures","BTCUSDT",1726338083371,[[59707.9,0.23],[59706.7,0.002],[59706.6,0.002],[59706.0,0.004],[59704.4,0.04]],[[59708.0,4.822],[59708.4,0.023],[59708.6,0.012],[59708.7,0.003],[59708.8,0.003]]]
["binance-futures","BTCUSDT",1726338087775,[[59718.3,16.695],[59718.2,0.004],[59718.0,0.171],[59717.0,0.203]],[[59718.4,0.288],[59719.0,0.002],[59719.6,0.002],[59721.9,0.62],[59723.6,0.012]]]
["binance-futures","BTCUSDT",1726338139274,[[59709.7,0.186],[59707.9,0.1],[59707.7,0.002],[59707.2,0.108],[59707.1,0.002]],[[59709.8,10.647],[59710.0,0.002],[59710.9,0.547],[59711.0,0.733],[59711.1,7.07]]]
["binance-futures","BTCUSDT",1726338154065,[[59715.6,0.002],[59713.1,0.056],[59710.7,0.023],[59710.5,0.002]],[[59716.6,1.135],[59716.9,18.654],[59717.0,0.025],[59717.1,6.891],[59717.3,0.042]]]
["binance-futures","BTCUSDT",1726338197141,[[59678.7,13.172],[59678.6,0.003],[59678.1,0.014],[59678.0,0.018],[59677.8,0.04]],[[59678.8,0.368],[59679.0,0.002],[59680.0,0.004],[59680.2,0.002],[59743.3,0.046]]]
["binance-futures","BTCUSDT",1726338251127,[[59698.0,7.511],[59697.0,0.004],[59696.8,0.003],[59696.6,0.012],[59696.5,0.345]],[[59698.1,3.181],[59698.7,0.036],[59699.3,0.002],[59699.4,0.079],[59699.7,0.003]]]
["binance-futures","BTCUSDT",1726338274236,[[59696.9,4.316],[59696.1,0.055],[59696.0,0.002],[59695.7,0.002],[59695.5,0.14]],[[59697.0,4.945],[59697.3,0.148],[59697.7,0.012],[59698.0,0.475],[59698.1,2.977]]]
["binance-futures","BTCUSDT",1726338321317,[[59682.0,0.378],[59681.4,0.002],[59681.0,0.002],[59680.0,0.046],[59679.1,0.002]],[[59682.1,20.095],[59682.2,0.007],[59682.5,2.439],[59682.6,0.002],[59683.0,0.002]]]
["binance-futures","BTCUSDT",1726338391432,[[59653.9,5.164],[59653.0,0.002],[59652.7,0.002],[59652.0,0.002],[59651.7,0.013]],[[59654.0,6.59],[59654.1,0.148],[59654.2,0.021],[59654.6,0.021],[59654.9,0.236]]]
["binance-futures","BTCUSDT",1726338424541,[[59644.0,5.901],[59643.9,0.103],[59643.5,0.085],[59643.4,0.39],[59643.3,0.084]],[[59644.1,0.362],[59644.2,0.074],[59645.0,0.002],[59645.3,0.002],[59646.4,0.383]]]
["binance-futures","BTCUSDT",1726338440754,[[59658.9,8.994],[59658.8,3.045],[59658.7,0.002],[59658.5,0.013],[59658.0,0.557]],[[59659.0,7.571],[59659.7,0.201],[59660.0,0.197],[59660.2,0.002],[59661.0,0.002]]]
["binance-futures","BTCUSDT",1726338473579,[[59660.0,2.02],[59659.9,0.04],[59659.6,0.017],[59659.0,0.205],[59658.8,0.023]],[[59660.1,6.975],[59660.3,0.005],[59660.4,3.004],[59660.5,0.084],[59661.0,0.205]]]
["binance-futures","BTCUSDT",1726338550309,[[59660.0,1.638],[59659.5,0.034],[59659.2,0.167],[59659.1,0.084],[59659.0,0.181]],[[59660.1,19.558],[59660.2,0.491],[59660.3,0.009],[59661.0,0.224],[59661.3,7.15]]]
["binance-futures","BTCUSDT",1726338598798,[[59621.3,0.547],[59620.7,0.01],[59620.6,0.011],[59620.5,0.008],[59616.5,0.202]],[[59621.4,29.82],[59621.5,1.386],[59621.6,0.487],[59621.7,0.055],[59622.0,0.002]]]
["binance-futures","BTCUSDT",1726338603569,[[59628.9,4.016],[59627.7,0.002],[59626.8,0.058],[59626.0,0.004],[59625.8,0.084]],[[59629.0,9.506],[59629.1,0.002],[59629.8,0.007],[59630.0,0.005],[59630.1,0.024]]]
["binance-futures","BTCUSDT",1726338644860,[[59669.0,2.167],[59668.0,0.002],[59667.8,0.002],[59667.0,0.002],[59666.6,0.468]],[[59669.1,12.202],[59669.2,0.004],[59669.8,0.03],[59669.9,0.017],[59670.0,0.379]]]
["binance-futures","BTCUSDT",1726338674941,[[59688.8,19.037],[59688.0,0.004],[59687.9,0.102],[59687.8,0.002],[59675.1,0.01]],[[59688.9,0.11],[59689.0,0.007],[59689.8,0.002],[59691.3,0.003],[59691.8,0.04]]]
["binance-futures","BTCUSDT",1726338714753,[[59715.1,15.079],[59715.0,0.05],[59714.2,0.204],[59714.0,0.002],[59713.9,0.046]],[[59715.2,8.765],[59715.4,0.169],[59715.6,0.201],[59715.7,0.375],[59715.8,0.007]]]
["binance-futures","BTCUSDT",1726338756585,[[59712.9,8.595],[59712.8,0.042],[59712.6,0.013],[59712.0,0.908]],[[59713.0,12.674],[59713.1,0.004],[59713.3,0.003],[59713.4,0.007],[59714.3,0.084]]]
["binance-futures","BTCUSDT",1726338788156,[[59716.1,8.938],[59716.0,0.234],[59715.9,0.059],[59715.8,0.852],[59715.7,0.158]],[[59716.2,11.631],[59716.3,0.005],[59716.7,3.619],[59716.8,0.948],[59717.0,0.269]]]
["binance-futures","BTCUSDT",1726338840816,[[59704.6,12.319],[59704.5,0.007],[59704.2,0.24],[59704.0,0.002],[59703.4,0.002]],[[59704.7,16.145],[59704.8,0.005],[59705.0,0.002],[59705.1,0.204],[59705.9,0.004]]]
["binance-futures","BTCUSDT",1726338873709,[[59699.0,7.776],[59698.8,0.04],[59698.7,0.04],[59698.6,0.084],[59696.8,0.008]],[[59699.1,11.756],[59699.2,0.004],[59699.6,0.084],[59700.0,0.002],[59700.1,0.012]]]
["binance-futures","BTCUSDT",1726338918042,[[59697.3,4.265],[59697.0,0.002],[59695.0,0.022],[59694.7,0.002],[59694.6,0.002]],[[59697.4,19.306],[59697.5,1.079],[59697.6,0.002],[59697.7,3.634],[59698.7,2.296]]]
["binance-futures","BTCUSDT",1726338969855,[[59697.9,9.993],[59697.8,0.055],[59697.7,0.087],[59697.4,0.107],[59697.3,0.086]],[[59698.0,0.668],[59698.5,0.009],[59699.3,0.071],[59699.5,0.003],[59699.8,0.03]]]
["binance-futures","BTCUSDT",1726339001684,[[59710.9,10.151],[59710.8,0.084],[59710.0,0.337],[59709.8,0.031],[59709.7,0.002]],[[59711.0,13.234],[59711.1,2.765],[59711.2,0.007],[59711.4,0.223],[59711.7,0.084]]]
["binance-futures","BTCUSDT",1726339050143,[[59703.9,10.256],[59703.8,0.042],[59703.7,0.04],[59703.6,0.005],[59703.4,0.004]],[[59704.0,0.049],[59704.1,0.064],[59704.2,0.008],[59705.3,0.002],[59706.6,0.39]]]
["binance-futures","BTCUSDT",1726339096758,[[59711.9,17.119],[59711.8,0.055],[59711.7,0.084],[59711.6,0.04],[59711.5,0.04]],[[59712.0,0.314],[59712.1,0.005],[59712.3,0.008],[59712.5,0.084],[59713.0,0.002]]]
["binance-futures","BTCUSDT",1726339127351,[[59707.8,8.985],[59707.7,0.002],[59707.4,0.005],[59707.0,0.002],[59706.9,6.564]],[[59707.9,8.544],[59708.0,0.004],[59709.0,0.004],[59709.1,0.002],[59712.2,0.062]]]
["binance-futures","BTCUSDT",1726339176463,[[59703.2,13.536],[59703.1,0.009],[59703.0,0.002],[59702.9,0.01],[59702.1,0.017]],[[59703.3,0.326],[59704.0,0.002],[59704.4,0.028],[59704.7,0.002],[59705.3,0.002]]]
["binance-futures","BTCUSDT",1726339223909,[[59713.8,17.088],[59713.7,0.004],[59713.3,0.161],[59713.1,0.351],[59712.6,0.002]],[[59713.9,1.323],[59714.0,0.09],[59714.1,0.053],[59714.2,0.056],[59714.8,0.084]]]
["binance-futures","BTCUSDT",1726339262841,[[59707.9,9.689],[59707.8,0.04],[59707.7,0.096],[59707.6,0.002],[59707.0,0.052]],[[59708.0,4.277],[59708.2,0.003],[59709.0,0.002],[59709.2,0.01],[59710.0,0.004]]]
["binance-futures","BTCUSDT",1726339310857,[[59737.8,12.191],[59737.6,2.81],[59737.5,0.007],[59737.0,0.267],[59736.6,0.002]],[[59737.9,10.586],[59738.0,0.059],[59738.2,0.01],[59739.0,0.002],[59739.1,0.002]]]
["binance-futures","BTCUSDT",1726339345289,[[59739.9,9.889],[59739.8,0.535],[59739.6,0.129],[59739.2,0.002],[59731.6,0.12]],[[59740.0,16.565],[59740.1,0.009],[59740.6,0.003],[59740.8,0.002],[59774.1,0.105]]]
["binance-futures","BTCUSDT",1726339413304,[[59722.1,9.162],[59722.0,0.256],[59721.8,0.115],[59721.6,0.002],[59720.9,0.272]],[[59722.2,4.976],[59722.5,0.499],[59722.7,0.007],[59723.0,0.002],[59723.4,0.005]]]
["binance-futures","BTCUSDT",1726339429408,[[59722.1,5.363],[59722.0,0.263],[59721.6,0.002],[59721.2,0.005],[59720.9,0.013]],[[59722.2,11.365],[59722.3,0.002],[59722.5,0.294],[59722.6,0.002],[59722.7,0.045]]]
["binance-futures","BTCUSDT",1726339480268,[[59722.5,0.339],[59722.4,0.045],[59722.3,0.002],[59722.0,0.002],[59720.0,0.237]],[[59722.6,17.464],[59722.7,6.587],[59722.8,7.368],[59722.9,0.018],[59723.0,0.002]]]
["binance-futures","BTCUSDT",1726339542456,[[59699.9,0.47],[59698.7,0.002],[59698.5,0.005],[59698.2,0.002],[59698.0,0.037]],[[59700.0,14.653],[59700.1,0.007],[59700.9,0.007],[59701.0,1.002],[59701.2,0.002]]]
["binance-futures","BTCUSDT",1726339564750,[[59689.7,4.573],[59689.5,0.005],[59689.4,0.179],[59689.0,0.002],[59688.8,0.084]],[[59689.8,21.024],[59689.9,0.007],[59690.0,0.002],[59690.1,0.061],[59690.3,4.121]]]
["binance-futures","BTCUSDT",1726339617845,[[59699.8,12.179],[59699.0,0.002],[59698.9,0.517],[59698.8,0.005]],[[59699.9,2.122],[59700.0,0.156],[59700.9,0.003],[59701.1,0.002],[59754.0,0.12]]]
["binance-futures","BTCUSDT",1726339678271,[[59673.3,6.276],[59673.2,0.04],[59673.0,0.002],[59672.9,0.002],[59672.7,0.002]],[[59673.4,4.012],[59673.5,0.019],[59673.6,0.042],[59674.0,0.002],[59674.8,0.002]]]
["binance-futures","BTCUSDT",1726339703371,[[59684.9,0.859],[59684.8,0.029],[59684.7,0.003],[59684.0,0.002],[59683.7,0.02]],[[59685.0,9.518],[59685.1,0.002],[59685.7,0.084],[59686.2,0.004],[59687.1,0.398]]]
["binance-futures","BTCUSDT",1726339755412,[[59679.7,4.634],[59679.6,0.04],[59679.0,0.002],[59678.7,0.003],[59678.5,0.002]],[[59679.8,11.923],[59679.9,0.004],[59680.0,0.019],[59680.1,0.006],[59681.0,0.002]]]
["binance-futures","BTCUSDT",1726339795968,[[59686.6,13.772],[59686.5,0.002],[59686.4,0.003],[59686.1,0.04],[59686.0,0.042]],[[59686.7,1.138],[59687.1,0.006],[59688.0,0.004],[59688.3,0.005],[59711.6,0.246]]]
["binance-futures","BTCUSDT",1726339869229,[[59738.0,28.147],[59737.9,2.073],[59737.8,0.424],[59737.5,0.166],[59729.0,0.043]],[[59738.1,0.09],[59739.6,0.002],[59740.0,0.156],[59740.2,0.02],[59741.5,0.201]]]
["binance-futures","BTCUSDT",1726339892443,[[59731.5,8.002],[59731.0,0.002],[59730.8,0.108],[59730.5,0.265],[59730.3,0.002]],[[59731.6,10.969],[59731.7,0.004],[59732.0,0.002],[59732.6,0.006],[59733.0,0.004]]]
["binance-futures","BTCUSDT",1726339925367,[[59731.4,7.818],[59731.0,0.002],[59730.9,0.021],[59730.7,0.859],[59690.5,0.002]],[[59731.5,12.906],[59731.6,0.197],[59732.0,0.108],[59732.5,0.084],[59732.7,0.002]]]
["binance-futures","BTCUSDT",1726339998497,[[59760.3,7.191],[59760.0,2.817],[59759.9,3.362],[59759.8,0.002]],[[59760.4,6.894],[59761.4,0.013],[59761.5,0.284],[59761.6,0.346],[59761.7,0.002]]]
["binance-futures","BTCUSDT",1726340021369,[[59783.8,1.444],[59782.6,0.004],[59780.2,0.084],[59780.0,0.374],[59779.9,0.002]],[[59783.9,14.326],[59784.0,0.226],[59784.1,0.663],[59784.8,0.469],[59784.9,0.003]]]
["binance-futures","BTCUSDT",1726340052358,[[59776.6,2.364],[59776.5,0.04],[59776.0,0.002],[59775.1,0.002],[59775.0,1.524]],[[59776.7,15.723],[59776.8,0.002],[59777.0,0.002],[59777.4,0.003],[59777.5,0.004]]]
["binance-futures","BTCUSDT",1726340119854,[[59776.9,1.081],[59776.8,0.04],[59776.0,0.002],[59775.3,0.014],[59775.1,0.002]],[[59777.0,13.715],[59777.1,0.004],[59777.7,0.168],[59777.8,0.293],[59777.9,0.133]]]
["binance-futures","BTCUSDT",1726340134060,[[59767.8,3.133],[59767.1,0.022],[59767.0,0.042],[59766.9,0.04],[59766.6,0.616]],[[59767.9,9.068],[59768.0,0.002],[59768.6,0.005],[59769.0,0.002],[59769.1,0.004]]]
["binance-futures","BTCUSDT",1726340180306,[[59774.9,3.606],[59774.6,0.206],[59774.4,0.084],[59774.3,0.04],[59774.2,0.04]],[[59775.0,8.188],[59775.1,0.01],[59776.0,0.002],[59776.2,0.002],[59777.8,0.376]]]
["binance-futures","BTCUSDT",1726340228633,[[59777.1,6.357],[59777.0,0.002],[59776.9,0.005],[59776.0,0.002],[59775.3,0.045]],[[59777.2,6.764],[59777.9,0.1],[59778.0,0.002],[59778.4,0.002],[59778.8,0.148]]]
["binance-futures","BTCUSDT",1726340260514,[[59772.4,15.307],[59772.3,0.006],[59772.0,3.421],[59771.2,0.002],[59768.9,0.261]],[[59772.5,7.407],[59773.9,0.153],[59774.8,0.168],[59775.3,0.007],[59775.8,0.084]]]
["binance-futures","BTCUSDT",1726340315036,[[59777.0,0.953],[59776.9,0.217],[59776.6,0.187],[59776.4,0.008],[59775.8,0.002]],[[59777.1,13.036],[59777.2,0.008],[59777.3,0.084],[59778.0,0.171],[59778.3,0.002]]]
["binance-futures","BTCUSDT",1726340349386,[[59751.4,2.762],[59751.0,0.009],[59750.7,0.087],[59750.6,0.005],[59750.2,0.019]],[[59751.5,19.255],[59751.6,0.007],[59751.8,0.013],[59751.9,0.283],[59752.0,0.192]]]
["binance-futures","BTCUSDT",1726340395103,[[59745.5,2.59],[59745.4,0.04],[59745.0,0.108],[59744.4,0.1],[59742.5,0.753]],[[59745.6,5.961],[59746.0,0.097],[59746.8,0.002],[59747.0,0.004],[59747.2,0.016]]]
["binance-futures","BTCUSDT",1726340452864,[[59734.4,4.439],[59733.8,0.017],[59733.5,0.01],[59732.8,0.291],[59732.4,0.037]],[[59734.5,18.324],[59734.6,0.004],[59734.7,0.033],[59734.8,0.032],[59735.0,0.022]]]
["binance-futures","BTCUSDT",1726340489130,[[59746.9,10.768],[59746.8,0.002],[59746.0,0.002],[59745.7,0.026],[59744.4,0.021]],[[59747.0,10.506],[59747.1,0.003],[59747.4,0.026],[59747.9,0.258],[59753.9,0.088]]]
["binance-futures","BTCUSDT",1726340539931,[[59725.0,0.583],[59724.9,0.084],[59724.5,0.047],[59724.3,0.019],[59724.1,0.131]],[[59725.1,8.969],[59725.3,5.966],[59725.4,0.007],[59725.5,0.2],[59725.6,0.06]]]
["binance-futures","BTCUSDT",1726340590541,[[59732.9,4.677],[59732.8,0.659],[59732.6,0.067],[59732.0,0.002],[59731.6,0.005]],[[59733.0,7.404],[59733.2,0.005],[59733.3,0.005],[59734.3,0.002],[59734.9,0.12]]]
["binance-futures","BTCUSDT",1726340634797,[[59734.9,24.59],[59734.8,0.036],[59734.5,0.525],[59734.4,0.58]],[[59735.0,0.426],[59735.1,0.005],[59735.2,0.005],[59735.7,0.016],[59735.9,0.021]]]
["binance-futures","BTCUSDT",1726340687021,[[59711.0,0.746],[59710.9,0.092],[59710.8,0.061],[59710.7,0.04],[59710.6,0.019]],[[59711.1,7.75],[59711.2,3.36],[59711.3,0.003],[59711.4,0.084],[59712.0,0.027]]]
["binance-futures","BTCUSDT",1726340726142,[[59716.9,2.251],[59716.0,0.002],[59715.5,0.005],[59715.4,0.005],[59703.8,0.02]],[[59717.0,9.93],[59717.1,0.017],[59717.3,0.004],[59717.6,0.009],[59718.0,0.002]]]
["binance-futures","BTCUSDT",1726340771839,[[59726.2,0.949],[59726.1,0.927],[59725.1,0.005],[59725.0,0.004],[59723.5,0.005]],[[59726.3,33.528],[59726.4,0.012],[59726.5,0.008],[59727.0,0.002],[59727.1,0.052]]]
["binance-futures","BTCUSDT",1726340826242,[[59725.0,44.879],[59724.9,6.564],[59724.8,1.513],[59724.5,0.825],[59724.4,0.611]],[[59725.1,0.746],[59725.8,0.221],[59726.0,0.004],[59726.2,0.34],[59726.3,0.022]]]
["binance-futures","BTCUSDT",1726340866398,[[59722.5,0.91],[59722.4,0.04],[59722.0,0.002],[59721.9,0.265],[59717.4,0.04]],[[59722.6,8.035],[59722.8,0.028],[59723.0,0.052],[59723.8,0.007],[59723.9,0.101]]]
["binance-futures","BTCUSDT",1726340922188,[[59708.6,3.915],[59708.1,0.449],[59708.0,2.049],[59707.5,0.125],[59707.4,0.008]],[[59708.7,25.935],[59708.8,0.637],[59708.9,0.147],[59709.0,0.002],[59709.1,0.269]]]
["binance-futures","BTCUSDT",1726340962976,[[59708.0,1.13],[59707.9,0.04],[59707.8,0.018],[59707.7,0.04],[59707.5,0.159]],[[59708.1,13.072],[59708.2,0.382],[59708.6,0.004],[59708.8,0.038],[59710.6,0.041]]]
["binance-futures","BTCUSDT",1726341010672,[[59724.2,0.43],[59724.0,0.002],[59723.0,0.002],[59722.9,0.208],[59722.8,0.04]],[[59724.3,15.982],[59724.4,0.311],[59724.5,0.033],[59724.7,0.052],[59724.8,0.006]]]
["binance-futures","BTCUSDT",1726341068481,[[59713.7,5.473],[59713.2,0.005],[59713.0,0.002],[59712.9,0.02],[59712.7,0.084]],[[59713.8,12.987],[59713.9,0.007],[59714.0,0.016],[59715.0,1.592],[59715.8,0.1]]]
["binance-futures","BTCUSDT",1726341093920,[[59705.0,8.686],[59704.9,0.002],[59704.6,0.017],[59704.4,0.003],[59698.9,0.052]],[[59705.1,14.695],[59705.2,0.072],[59706.3,0.002],[59707.4,0.121],[59707.5,0.265]]]
["binance-futures","BTCUSDT",1726341140731,[[59705.0,2.613],[59704.9,0.04],[59704.3,0.1],[59704.0,0.019],[59703.8,0.04]],[[59705.1,13.292],[59705.2,0.007],[59705.6,0.017],[59706.0,0.025],[59708.1,0.477]]]
["binance-futures","BTCUSDT",1726341195340,[[59715.9,6.163],[59715.8,0.021],[59715.0,0.002],[59714.7,0.002],[59714.5,0.04]],[[59716.0,6.931],[59716.1,0.084],[59716.9,0.407],[59717.2,0.002],[59719.6,0.469]]]
["binance-futures","BTCUSDT",1726341226641,[[59732.8,34.572],[59732.7,0.004],[59732.2,0.712],[59732.1,0.004],[59732.0,0.002]],[[59732.9,0.062],[59733.0,0.002],[59733.5,0.251],[59733.7,0.139],[59733.8,0.016]]]
["binance-futures","BTCUSDT",1726341276018,[[59727.5,9.448],[59727.4,0.002],[59727.3,0.039],[59727.2,0.083],[59726.9,0.005]],[[59727.6,7.651],[59727.9,0.222],[59728.0,0.169],[59728.2,0.003],[59728.7,0.06]]]
["binance-futures","BTCUSDT",1726341312458,[[59733.9,7.436],[59733.0,0.002],[59732.7,0.002],[59732.2,0.007]],[[59734.0,11.547],[59734.1,0.112],[59734.2,0.038],[59734.4,0.263],[59734.6,0.084]]]
["binance-futures","BTCUSDT",1726341390940,[[59739.9,8.064],[59739.0,0.002],[59738.0,0.155],[59737.1,0.042],[59734.9,0.01]],[[59740.0,9.583],[59740.1,0.004],[59740.4,0.03],[59740.8,0.015],[59741.1,0.028]]]
["binance-futures","BTCUSDT",1726341419650,[[59744.4,1.387],[59744.0,0.002],[59743.2,0.002],[59742.9,0.002],[59742.0,0.007]],[[59744.5,17.111],[59744.6,0.013],[59744.7,0.003],[59744.9,0.262],[59746.9,2.516]]]
["binance-futures","BTCUSDT",1726341460275,[[59754.1,8.551],[59754.0,0.389],[59753.5,0.153],[59753.4,0.002],[59752.9,0.057]],[[59754.2,7.087],[59754.3,0.011],[59754.7,0.441],[59754.9,0.019],[59755.6,0.003]]]
["binance-futures","BTCUSDT",1726341528502,[[59760.3,12.311],[59760.2,0.042],[59760.0,0.031],[59759.8,0.264],[59758.8,0.1]],[[59760.4,0.365],[59761.0,0.002],[59761.6,0.002],[59761.8,0.005],[59762.8,0.03]]]
["binance-futures","BTCUSDT",1726341562148,[[59760.3,1.364],[59760.0,0.002],[59759.9,0.004],[59758.1,0.092],[59757.5,0.16]],[[59760.4,27.288],[59760.5,0.116],[59760.6,0.003],[59760.8,0.003],[59761.0,0.005]]]
["binance-futures","BTCUSDT",1726341603840,[[59766.8,0.979],[59766.7,0.004],[59766.3,0.004],[59765.6,0.004],[59765.0,0.004]],[[59766.9,19.382],[59767.0,0.041],[59767.1,2.843],[59767.8,0.023],[59768.4,0.038]]]
["binance-futures","BTCUSDT",1726341664063,[[59798.4,5.895],[59798.2,0.194],[59798.1,0.087],[59797.2,0.004],[59796.0,0.007]],[[59798.5,10.287],[59798.6,0.002],[59799.0,0.03],[59799.1,0.087],[59799.6,0.068]]]
["binance-futures","BTCUSDT",1726341681736,[[59792.1,0.095],[59791.8,0.005],[59791.5,0.004]],[[59792.2,15.681],[59792.4,3.509],[59792.5,8.447],[59792.6,3.267],[59792.7,2.315]]]
["binance-futures","BTCUSDT",1726341736394,[[59780.2,6.783],[59780.1,0.081],[59780.0,0.004],[59779.9,4.175],[59779.8,0.002]],[[59780.3,7.817],[59780.5,0.002],[59780.6,0.003],[59780.8,0.004],[59781.0,0.002]]]
["binance-futures","BTCUSDT",1726341794726,[[59784.9,12.798],[59784.8,0.002],[59784.0,0.182],[59783.9,3.728],[59783.8,0.002]],[[59785.0,1.191],[59786.4,0.002],[59787.0,0.007],[59787.1,0.021],[59788.0,0.169]]]
["binance-futures","BTCUSDT",1726341824063,[[59784.9,4.15],[59784.8,0.069],[59784.1,0.084],[59784.0,0.002],[59783.7,0.004]],[[59785.0,9.073],[59785.1,0.102],[59786.2,0.084],[59786.4,0.002],[59786.6,1.264]]]
["binance-futures","BTCUSDT",1726341894311,[[59784.9,7.729],[59784.8,0.071],[59784.7,0.062],[59784.2,0.084],[59784.0,0.169]],[[59785.0,4.125],[59785.1,0.1],[59786.4,0.002],[59787.5,0.084],[59788.8,0.054]]]
["binance-futures","BTCUSDT",1726341930902,[[59808.8,11.055],[59808.7,0.005],[59808.5,2.485],[59808.0,0.203],[59807.9,0.358]],[[59808.9,5.243],[59809.0,0.004],[59809.5,0.062],[59809.6,0.084],[59809.7,0.003]]]
["binance-futures","BTCUSDT",1726341964778,[[59818.0,7.99],[59817.9,0.04],[59817.8,0.17],[59817.7,0.108],[59817.5,0.014]],[[59818.1,0.612],[59818.5,0.004],[59818.6,0.003],[59819.0,0.002],[59819.3,0.002]]]
["binance-futures","BTCUSDT",1726342023637,[[59814.1,7.949],[59814.0,0.006],[59813.1,0.04],[59813.0,0.042],[59812.7,0.01]],[[59814.2,0.161],[59814.3,0.024],[59814.4,0.002],[59815.0,0.002],[59815.4,0.007]]]
["binance-futures","BTCUSDT",1726342058376,[[59835.0,5.138],[59834.5,0.009],[59832.2,0.088],[59832.0,0.004],[59826.0,0.175]],[[59835.1,15.846],[59835.2,0.038],[59835.9,0.03],[59836.0,0.837],[59836.1,0.258]]]
["binance-futures","BTCUSDT",1726342103604,[[59827.5,0.752],[59827.0,0.002],[59826.9,0.129],[59826.8,0.04],[59826.7,0.04]],[[59827.6,5.991],[59828.0,0.002],[59828.1,0.1],[59828.3,0.004],[60719.0,10.448]]]
["binance-futures","BTCUSDT",1726342144218,[[59835.3,25.954],[59835.2,2.373],[59835.1,0.16],[59835.0,0.076],[59834.8,0.052]],[[59835.4,0.28],[59836.0,0.002],[59836.2,0.003],[59837.4,0.014],[59839.9,0.262]]]
["binance-futures","BTCUSDT",1726342187319,[[59836.0,26.536],[59835.9,0.716],[59835.8,0.003],[59835.7,0.1],[59835.3,0.264]],[[59836.1,0.216],[59837.3,0.1],[59837.4,0.288],[59837.7,0.1],[59838.4,0.005]]]
["binance-futures","BTCUSDT",1726342237924,[[59861.9,7.579],[59861.8,0.004],[59861.7,0.033],[59861.5,0.013],[59861.0,0.007]],[[59862.0,11.705],[59862.1,0.017],[59862.6,0.007],[59862.7,0.065],[59862.8,0.084]]]
["binance-futures","BTCUSDT",1726342267918,[[59841.8,0.878],[59841.7,0.087],[59841.6,0.011],[59841.5,0.129],[59841.4,0.058]],[[59841.9,5.817],[59842.0,0.02],[59842.9,0.645],[59843.0,0.218],[59843.8,0.002]]]
["binance-futures","BTCUSDT",1726342310602,[[59818.8,5.963],[59818.7,0.041],[59818.6,0.002],[59818.5,0.013],[59818.1,0.042]],[[59818.9,6.205],[59819.0,0.124],[59820.0,0.002],[59820.1,0.086],[59820.8,0.178]]]
["binance-futures","BTCUSDT",1726342360503,[[59810.2,6.478],[59809.5,0.014],[59809.4,0.017],[59809.0,0.336],[59808.9,0.126]],[[59810.3,5.771],[59810.4,0.311],[59810.9,2.915],[59811.0,0.046],[59811.3,0.057]]]
["binance-futures","BTCUSDT",1726342389354,[[59793.0,0.235],[59792.4,0.087],[59792.1,0.003],[59791.3,1.064]],[[59793.1,12.5],[59793.2,3.669],[59793.3,3.888],[59793.4,2.304],[59794.0,0.169]]]
["binance-futures","BTCUSDT",1726342440656,[[59798.7,14.048],[59798.6,0.01],[59798.0,0.169],[59797.6,0.003],[59797.5,0.203]],[[59798.8,4.557],[59799.0,0.191],[59799.1,0.005],[59799.9,0.139],[59800.0,0.078]]]
["binance-futures","BTCUSDT",1726342477071,[[59787.4,3.967],[59787.0,0.025],[59785.5,0.3],[59785.3,0.416],[59785.1,0.159]],[[59787.5,20.022],[59787.6,0.006],[59787.7,0.074],[59787.9,0.084],[59788.0,0.102]]]
["binance-futures","BTCUSDT",1726342523316,[[59773.0,0.241],[59772.1,0.014],[59772.0,0.002],[59771.8,0.002],[59771.3,0.024]],[[59773.1,23.136],[59773.2,0.212],[59773.3,0.002],[59773.4,0.003],[59773.8,0.086]]]
["binance-futures","BTCUSDT",1726342587064,[[59778.2,0.379],[59778.0,0.002],[59777.3,0.014],[59777.2,0.4],[59776.0,0.002]],[[59778.3,5.767],[59778.9,0.024],[59779.6,0.675],[59779.8,0.01],[59779.9,0.025]]]
["binance-futures","BTCUSDT",1726342622134,[[59785.9,11.364],[59785.8,0.224],[59785.5,0.005],[59785.0,0.002],[59784.9,5.86]],[[59786.0,5.829],[59786.4,0.034],[59787.0,0.002],[59787.5,0.017],[59788.2,0.086]]]
["binance-futures","BTCUSDT",1726342672886,[[59805.3,2.196],[59805.2,0.558],[59805.0,0.002],[59804.9,0.263],[59804.1,0.002]],[[59805.4,7.129],[59805.5,0.003],[59806.0,0.002],[59806.2,0.034],[59806.3,0.167]]]
["binance-futures","BTCUSDT",1726342728261,[[59812.4,8.044],[59812.3,3.236],[59812.0,0.002],[59811.4,0.084],[59811.2,0.002]],[[59812.5,3.177],[59812.6,0.535],[59813.0,0.002],[59813.4,0.1],[59815.5,0.208]]]
["binance-futures","BTCUSDT",1726342765533,[[59812.4,0.163],[59812.0,0.002],[59811.2,0.007],[59810.7,0.105],[59810.3,0.254]],[[59812.5,13.606],[59812.6,4.177],[59812.7,0.002],[59813.0,0.023],[59813.7,0.002]]]
["binance-futures","BTCUSDT",1726342820831,[[59803.1,8.137],[59803.0,0.048],[59802.9,2.714],[59802.8,0.075],[59802.7,0.535]],[[59803.2,4.139],[59803.3,0.111],[59804.0,0.002],[59804.4,0.05],[59804.5,0.084]]]
["binance-futures","BTCUSDT",1726342858954,[[59804.9,8.152],[59804.8,2.349],[59804.4,0.04],[59804.3,0.04],[59804.1,0.042]],[[59805.0,4.981],[59805.3,0.002],[59805.9,0.005],[59806.1,0.1],[59814.7,0.134]]]
["binance-futures","BTCUSDT",1726342926419,[[59800.7,5.03],[59800.6,5.696],[59800.5,0.003],[59800.4,0.12],[59800.2,0.022]],[[59800.8,14.285],[59800.9,0.004],[59801.0,0.002],[59801.5,0.002],[59802.0,0.171]]]
["binance-futures","BTCUSDT",1726342961563,[[59817.3,9.093],[59817.2,0.106],[59817.1,0.003],[59817.0,0.005],[59816.9,1.743]],[[59817.4,0.261],[59818.0,0.002],[59818.6,0.004],[59819.8,0.112],[59820.4,0.006]]]
["binance-futures","BTCUSDT",1726343002896,[[59818.7,0.126],[59817.3,0.573],[59816.3,0.002],[59816.1,0.04]],[[59818.8,19.816],[59818.9,0.002],[59819.0,0.391],[59819.1,0.291],[59819.2,0.054]]]
["binance-futures","BTCUSDT",1726343072427,[[59813.5,1.033],[59812.9,0.79],[59812.3,0.002],[59810.5,0.561],[59809.0,0.002]],[[59813.6,9.897],[59813.7,0.002],[59814.0,0.004],[59814.1,0.003],[59821.2,1.368]]]
["binance-futures","BTCUSDT",1726343108507,[[59813.4,12.227],[59813.3,0.006],[59813.2,1.963],[59813.1,4.033],[59813.0,0.004]],[[59813.5,10.219],[59813.6,0.056],[59815.0,0.004],[59815.3,0.017],[59815.5,0.017]]]
["binance-futures","BTCUSDT",1726343142570,[[59813.4,12.591],[59813.3,0.064],[59813.1,4.029],[59813.0,0.004]],[[59813.5,9.0],[59813.6,0.002],[59814.6,0.084],[59815.0,0.203],[59815.4,0.008]]]
["binance-futures","BTCUSDT",1726343202602,[[59801.0,3.633],[59800.8,0.321],[59800.7,0.045],[59800.6,0.018],[59800.5,0.09]],[[59801.1,18.759],[59801.2,0.005],[59802.0,0.102],[59802.3,0.299],[59802.4,0.096]]]
["binance-futures","BTCUSDT",1726343225674,[[59799.7,10.746],[59799.6,0.051],[59799.5,0.037],[59799.2,0.259],[59798.5,0.473]],[[59799.8,0.422],[59800.0,0.617],[59800.9,0.037],[59801.0,0.053],[59802.3,0.01]]]
["binance-futures","BTCUSDT",1726343270859,[[59801.2,0.447],[59801.0,0.002],[59800.0,0.017],[59798.6,0.501],[59798.5,0.473]],[[59801.3,8.946],[59801.6,0.021],[59801.8,0.084],[59802.0,1.097],[59802.1,0.002]]]
["binance-futures","BTCUSDT",1726343327975,[[59795.1,9.582],[59795.0,0.071],[59794.9,0.266],[59794.5,2.353],[59794.4,0.003]],[[59795.2,0.357],[59796.0,0.002],[59797.0,0.002],[59797.1,0.002],[59797.5,0.002]]]
["binance-futures","BTCUSDT",1726343353461,[[59799.9,5.831],[59799.8,0.012],[59799.6,0.028],[59799.5,0.012],[59799.0,0.696]],[[59800.0,8.202],[59800.7,0.005],[59800.9,0.107],[59801.0,0.203],[59802.1,0.002]]]
["binance-futures","BTCUSDT",1726343419511,[[59786.3,10.169],[59786.2,0.04],[59786.1,0.021],[59786.0,0.002],[59785.9,0.007]],[[59786.4,0.227],[59787.0,0.005],[59787.6,0.004],[59788.0,0.008],[59789.0,0.002]]]
["binance-futures","BTCUSDT",1726343455075,[[59781.1,1.378],[59780.7,0.5],[59780.6,0.3],[59780.4,0.135],[59780.0,0.496]],[[59781.2,7.974],[59781.8,0.003],[59782.0,0.169],[59782.4,0.002],[59782.8,1.897]]]
["binance-futures","BTCUSDT",1726343489421,[[59799.8,1.314],[59799.0,0.002],[59798.4,0.002],[59798.0,0.002],[59794.6,0.228]],[[59799.9,20.488],[59800.0,2.265],[59800.1,0.013],[59800.9,0.113],[59801.8,0.008]]]
["binance-futures","BTCUSDT",1726343559159,[[59786.5,2.92],[59786.0,0.007],[59785.3,0.004],[59785.2,0.127],[59782.6,0.473]],[[59786.6,9.491],[59786.7,0.002],[59787.0,0.088],[59787.3,0.153],[59790.5,0.369]]]
["binance-futures","BTCUSDT",1726343601104,[[59780.2,12.056],[59780.1,0.054],[59780.0,2.972],[59779.9,0.005],[59779.8,0.084]],[[59780.3,0.86],[59781.0,0.002],[59781.5,0.002],[59781.6,0.002],[59782.0,0.002]]]
["binance-futures","BTCUSDT",1726343634083,[[59780.0,8.933],[59779.9,0.045],[59779.8,0.002],[59779.6,0.013],[59778.8,0.002]],[[59780.1,12.268],[59780.2,0.029],[59780.3,0.002],[59780.4,0.034],[59780.5,6.12]]]
["binance-futures","BTCUSDT",1726343717518,[[59780.0,8.889],[59779.9,0.003],[59779.8,0.058],[59779.6,0.097],[59779.5,0.014]],[[59780.1,13.592],[59780.2,0.602],[59781.0,0.002],[59781.2,0.003],[59783.1,0.271]]]
["binance-futures","BTCUSDT",1726343757255,[[59780.0,7.031],[59779.9,0.003],[59779.8,0.056],[59779.6,0.097],[59778.8,0.022]],[[59780.1,10.837],[59780.2,0.6],[59780.3,0.002],[59781.0,6.417],[59781.2,0.084]]]
["binance-futures","BTCUSDT",1726343805871,[[59790.5,1.078],[59790.0,0.157],[59789.9,0.168],[59788.3,0.002],[59787.7,0.002]],[[59790.6,19.702],[59790.7,6.659],[59790.8,0.004],[59791.0,0.002],[59835.6,0.024]]]
["binance-futures","BTCUSDT",1726343841976,[[59791.8,6.13],[59790.6,0.002],[59790.5,0.1],[59790.1,0.027],[59786.0,0.342]],[[59791.9,12.613],[59792.0,0.006],[59792.1,0.003],[59792.2,6.536],[59816.0,0.09]]]
["binance-futures","BTCUSDT",1726343906825,[[59799.9,11.289],[59799.8,0.719],[59799.7,0.003],[59799.6,0.012],[59798.7,0.002]],[[59800.0,8.032],[59800.1,0.013],[59800.4,0.084],[59801.1,0.002],[59801.2,0.002]]]
["binance-futures","BTCUSDT",1726343958527,[[59776.0,10.643],[59775.9,3.242],[59775.7,0.04],[59775.6,0.04],[59775.5,0.012]],[[59776.1,10.174],[59776.2,0.004],[59777.3,0.002],[59778.0,0.004],[59782.6,0.1]]]
["binance-futures","BTCUSDT",1726343991094,[[59776.0,18.205],[59775.9,3.282],[59775.8,0.002],[59775.5,0.012],[59775.4,0.006]],[[59776.1,3.42],[59776.2,0.374],[59777.0,0.002],[59779.0,0.086],[59779.6,0.17]]]
["binance-futures","BTCUSDT",1726344047615,[[59796.8,0.385],[59796.0,0.002],[59795.6,0.002],[59795.0,0.002],[59794.3,0.275]],[[59796.9,17.19],[59797.0,0.009],[59798.0,0.002],[59798.1,0.129],[59798.6,0.016]]]
["binance-futures","BTCUSDT",1726344093257,[[59780.6,0.923],[59780.3,0.058],[59780.0,0.022],[59779.6,0.005],[59777.0,0.018]],[[59780.7,22.751],[59780.8,0.05],[59781.0,1.46],[59781.1,0.004],[59781.2,0.005]]]
["binance-futures","BTCUSDT",1726344128195,[[59791.9,0.962],[59791.4,0.28],[59790.7,0.002],[59790.4,0.012],[59790.1,2.217]],[[59792.0,8.212],[59792.6,0.084],[59792.7,0.003],[59792.9,3.204],[59793.0,10.495]]]
["binance-futures","BTCUSDT",1726344171631,[[59813.9,3.684],[59813.0,0.002],[59812.9,0.42],[59812.7,0.002],[59809.6,0.354]],[[59814.0,8.785],[59814.1,0.007],[59814.7,0.008],[59814.9,0.003],[59815.0,0.223]]]
["binance-futures","BTCUSDT",1726344208686,[[59821.4,6.969],[59821.3,0.146],[59821.1,0.131],[59821.0,0.002],[59820.2,0.005]],[[59821.5,12.774],[59821.6,0.064],[59822.0,0.009],[59822.7,0.002],[59823.0,0.004]]]
["binance-futures","BTCUSDT",1726344263052,[[59796.9,3.047],[59796.8,0.008],[59796.7,0.004],[59796.5,0.335],[59796.4,3.36]],[[59797.0,11.974],[59797.1,0.004],[59797.2,0.005],[59798.0,0.002],[59798.4,0.064]]]
["binance-futures","BTCUSDT",1726344312519,[[59795.9,3.952],[59795.0,0.002],[59794.7,0.002],[59794.2,0.002],[59794.0,0.169]],[[59796.0,18.97],[59796.1,0.006],[59796.2,0.002],[59796.8,0.084],[59796.9,0.065]]]
["binance-futures","BTCUSDT",1726344348571,[[59775.0,6.723],[59774.9,0.002],[59774.8,0.084],[59773.8,0.002],[59773.5,0.121]],[[59775.1,6.748],[59776.0,0.169],[59776.1,1.803],[59776.2,5.895],[59776.3,0.004]]]
["binance-futures","BTCUSDT",1726344396914,[[59765.6,7.919],[59765.5,0.056],[59765.4,0.334],[59765.1,0.802],[59765.0,0.055]],[[59765.7,6.854],[59766.0,0.155],[59771.4,5.158],[59774.3,0.002],[59835.5,0.551]]]
["binance-futures","BTCUSDT",1726344435008,[[59765.6,7.606],[59765.5,0.04],[59765.4,0.004],[59765.2,0.003],[59765.1,0.008]],[[59765.7,6.63],[59766.0,0.005],[59766.9,0.002],[59767.9,0.141],[59769.4,0.006]]]
["binance-futures","BTCUSDT",1726344478125,[[59782.8,0.69],[59782.0,0.002],[59781.0,1.36],[59778.0,0.442],[59755.9,0.63]],[[59782.9,12.013],[59783.0,0.17],[59783.2,0.003],[59783.4,0.004],[59783.7,0.065]]]
["binance-futures","BTCUSDT",1726344532438,[[59782.8,14.011],[59782.7,0.038],[59782.3,3.207],[59782.2,0.1],[59781.4,0.003]],[[59782.9,0.122],[59783.8,0.002],[59784.0,0.004],[59784.1,0.039],[59784.2,0.012]]]
["binance-futures","BTCUSDT",1726344572597,[[59775.5,3.11],[59775.1,0.005],[59774.3,0.002],[59772.8,0.005],[59772.5,0.291]],[[59775.6,14.305],[59775.7,6.718],[59775.8,0.004],[59776.0,0.169],[59776.5,0.243]]]
["binance-futures","BTCUSDT",1726344635707,[[59754.8,2.606],[59754.6,0.03],[59754.4,0.006],[59754.0,0.004],[59753.6,0.002]],[[59754.9,12.285],[59755.0,0.008],[59755.7,0.015],[59755.9,0.003],[59756.1,0.004]]]
["binance-futures","BTCUSDT",1726344677505,[[59762.7,1.035],[59762.0,0.002],[59761.5,0.002],[59760.8,0.002],[59760.0,0.008]],[[59762.8,12.978],[59762.9,0.006],[59763.0,0.016],[59763.1,0.084],[59764.0,0.002]]]
["binance-futures","BTCUSDT",1726344722541,[[59769.8,0.091],[59769.0,0.004],[59768.7,0.063],[59768.6,0.002],[59768.5,0.041]],[[59769.9,13.074],[59770.0,0.027],[59771.0,0.263],[59771.4,0.116],[59771.5,0.017]]]
["binance-futures","BTCUSDT",1726344786770,[[59760.4,5.151],[59760.3,0.027],[59760.0,0.004],[59759.9,0.5],[59759.3,0.16]],[[59760.5,9.306],[59760.6,0.003],[59760.7,0.014],[59760.9,0.009],[59761.0,0.002]]]
["binance-futures","BTCUSDT",1726344819141,[[59759.9,0.21],[59759.2,0.008],[59759.0,0.002],[59758.4,0.002],[59758.2,0.04]],[[59760.0,14.024],[59760.1,0.142],[59760.3,1.997],[59760.4,6.266],[59760.5,0.015]]]
["binance-futures","BTCUSDT",1726344877091,[[59755.9,6.302],[59755.8,0.045],[59755.0,0.191],[59754.8,0.003],[59754.3,0.002]],[[59756.0,13.854],[59756.1,0.005],[59756.2,0.004],[59756.4,0.084],[59756.5,0.016]]]
["binance-futures","BTCUSDT",1726344927930,[[59747.9,5.504],[59747.8,0.007],[59747.1,0.002],[59747.0,0.028],[59746.5,0.002]],[[59748.0,21.651],[59748.1,0.166],[59748.3,0.065],[59748.5,0.004],[59748.6,3.205]]]
["binance-futures","BTCUSDT",1726344948447,[[59740.0,8.997],[59739.7,0.002],[59739.5,0.087],[59737.3,0.008],[59736.1,0.26]],[[59740.1,5.084],[59740.3,0.286],[59740.5,0.198],[59740.6,0.358],[59740.9,0.003]]]
["binance-futures","BTCUSDT",1726345021704,[[59785.1,0.104],[59785.0,0.002],[59784.9,0.003],[59784.7,0.017],[59783.0,0.002]],[[59785.2,17.69],[59785.3,0.009],[59785.5,0.261],[59785.8,1.759],[59785.9,0.365]]]
["binance-futures","BTCUSDT",1726345058683,[[59785.0,13.4],[59784.9,0.004],[59784.6,0.003],[59784.1,0.003],[59784.0,0.002]],[[59785.1,0.887],[59786.0,0.002],[59786.4,0.002],[59786.6,0.099],[59787.5,0.132]]]
["binance-futures","BTCUSDT",1726345085303,[[59785.0,3.588],[59784.8,0.007],[59783.8,0.002],[59782.7,0.005],[59782.6,0.025]],[[59785.1,16.87],[59785.2,0.009],[59785.3,0.003],[59785.6,0.003],[59785.7,6.959]]]
["binance-futures","BTCUSDT",1726345152882,[[59788.1,25.628],[59788.0,0.045],[59787.9,0.003],[59787.7,0.041],[59787.5,0.124]],[[59788.2,0.099],[59788.4,0.017],[59789.4,0.004],[59789.9,0.002],[59790.2,0.099]]]
["binance-futures","BTCUSDT",1726345189617,[[59783.0,2.577],[59782.0,0.002],[59781.8,0.002],[59781.7,0.002],[59779.9,0.042]],[[59783.1,22.924],[59783.2,0.194],[59783.3,0.008],[59784.0,0.176],[59784.3,0.018]]]
["binance-futures","BTCUSDT",1726345216524,[[59785.7,5.834],[59785.0,0.002],[59784.1,0.002],[59784.0,0.002],[59783.8,0.1]],[[59785.8,7.343],[59786.0,0.002],[59786.1,6.703],[59786.2,0.004],[59787.8,0.219]]]
["binance-futures","BTCUSDT",1726345302718,[[59804.4,8.008],[59804.0,0.002],[59803.9,0.019],[59803.4,0.182],[59803.3,2.862]],[[59804.5,6.238],[59805.6,0.072],[59805.7,0.072],[59806.2,0.272],[59806.3,0.153]]]
["binance-futures","BTCUSDT",1726345337155,[[59821.4,17.192],[59821.3,0.008],[59821.0,0.002],[59820.8,0.003],[59818.4,0.025]],[[59821.5,7.076],[59821.6,0.004],[59821.7,0.047],[59822.0,0.012],[59822.3,0.124]]]
["binance-futures","BTCUSDT",1726345387651,[[59812.5,0.096],[59811.0,0.002],[59810.9,0.002],[59810.6,0.109],[59810.4,0.002]],[[59812.6,24.608],[59812.7,0.006],[59812.8,0.283],[59812.9,5.659],[59813.0,0.133]]]
["binance-futures","BTCUSDT",1726345413890,[[59824.1,6.479],[59824.0,0.002],[59823.7,0.003],[59823.0,0.002]],[[59824.2,12.995],[59824.3,0.018],[59824.9,0.005],[59825.3,0.006],[59825.5,0.27]]]
["binance-futures","BTCUSDT",1726345460446,[[59890.3,14.553],[59890.2,0.013],[59890.0,0.002],[59889.6,0.127],[59889.4,0.003]],[[59890.4,3.654],[59890.9,0.004],[59891.2,0.005],[59892.0,0.171],[59892.2,0.006]]]
["binance-futures","BTCUSDT",1726345503070,[[59891.2,8.196],[59891.1,0.012],[59890.9,0.245],[59890.5,0.071],[59890.2,0.014]],[[59891.3,6.783],[59891.4,0.005],[59891.5,0.002],[59892.0,0.002],[59893.0,0.002]]]
["binance-futures","BTCUSDT",1726345521908,[[59890.0,10.071],[59889.9,0.07],[59889.8,0.004],[59889.6,0.006],[59881.3,0.108]],[[59890.1,0.229],[59890.3,0.005],[59891.0,0.002],[59891.1,0.1],[59891.2,0.126]]]
["binance-futures","BTCUSDT",1726345572690,[[60034.1,0.003],[60033.7,0.032],[60033.4,0.002],[60032.2,0.002],[60031.6,0.002]],[[60035.2,2.669],[60035.5,0.005],[60035.6,4.676],[60035.7,2.777],[60035.8,0.012]]]
["binance-futures","BTCUSDT",1726345609730,[[59996.2,8.647],[59996.0,0.335],[59995.7,0.495],[59995.6,0.333],[59995.3,0.369]],[[59996.3,0.468],[59997.0,0.002],[59997.3,0.005],[59998.1,0.002],[59998.4,0.083]]]
["binance-futures","BTCUSDT",1726345636879,[[59998.0,5.102],[59997.6,0.083],[59997.3,0.002],[59997.0,0.136],[59996.8,0.002]],[[59998.1,3.745],[59999.0,0.002],[59999.2,0.083],[59999.3,0.828],[60000.5,0.134]]]
["binance-futures","BTCUSDT",1726345671771,[[60002.1,0.984],[60002.0,0.013],[60000.8,0.002],[60000.3,0.019],[60000.0,2.094]],[[60002.2,10.472],[60003.0,0.015],[60003.1,2.155],[60003.2,0.002],[60003.3,0.005]]]
["binance-futures","BTCUSDT",1726345705725,[[60003.8,11.045],[60003.7,0.157],[60003.4,0.014],[60003.0,0.835],[60002.9,2.209]],[[60003.9,2.238],[60004.0,0.106],[60004.2,0.002],[60004.9,0.207],[60005.0,0.204]]]
["binance-futures","BTCUSDT",1726345746484,[[60036.0,3.941],[60035.2,0.414],[60035.0,0.002],[60034.5,0.017],[60034.1,0.004]],[[60036.1,10.12],[60036.5,0.083],[60037.0,0.002],[60037.2,0.005],[60038.0,0.005]]]
["binance-futures","BTCUSDT",1726345781176,[[59981.8,2.386],[59981.7,0.009],[59981.6,0.013],[59981.3,0.045],[59968.1,0.021]],[[59981.9,10.092],[59982.0,3.665],[59982.1,0.002],[59982.5,0.003],[59983.0,0.144]]]
["binance-futures","BTCUSDT",1726345816070,[[59987.5,3.236],[59987.4,0.04],[59987.0,0.002],[59986.8,0.028],[59986.5,0.05]],[[59987.6,4.772],[59987.9,0.083],[59988.0,0.421],[59988.4,0.004],[59990.7,0.256]]]
["binance-futures","BTCUSDT",1726345858227,[[59947.7,0.257],[59947.0,0.002],[59946.0,0.007],[59945.3,0.002],[59945.1,0.002]],[[59947.8,13.637],[59947.9,0.1],[59948.0,0.169],[59948.1,0.052],[59948.2,0.174]]]
["binance-futures","BTCUSDT",1726345887215,[[59937.6,14.498],[59937.5,0.006],[59937.4,0.002],[59937.3,2.181],[59937.2,0.122]],[[59937.7,3.403],[59938.0,0.002],[59938.9,0.004],[59939.0,0.004],[59941.0,0.136]]]
["binance-futures","BTCUSDT",1726345930054,[[59910.7,2.972],[59910.6,0.206],[59910.0,0.047],[59909.8,0.083],[59905.5,0.353]],[[59910.8,10.289],[59910.9,0.005],[59911.0,0.002],[59911.4,0.124],[59912.0,0.006]]]
["binance-futures","BTCUSDT",1726345971371,[[59985.4,12.422],[59985.0,0.011],[59984.5,2.351],[59984.4,0.008],[59984.2,0.002]],[[59985.5,5.843],[59986.0,0.002],[59986.4,0.005],[59986.7,0.004],[59986.9,0.006]]]
["binance-futures","BTCUSDT",1726346000944,[[59957.6,7.434],[59957.5,0.002],[59957.0,0.002],[59956.4,0.002],[59956.3,0.083]],[[59957.7,6.093],[59957.8,7.171],[59957.9,0.004],[59958.0,0.002],[59958.1,0.014]]]
["binance-futures","BTCUSDT",1726346052479,[[59943.0,0.701],[59942.7,0.005],[59942.6,0.128],[59942.2,0.005],[59941.8,0.004]],[[59943.1,18.212],[59943.2,0.198],[59943.3,2.443],[59943.4,0.004],[59944.2,0.086]]]
["binance-futures","BTCUSDT",1726346092026,[[59953.2,12.663],[59953.1,0.111],[59953.0,1.058],[59952.9,0.182],[59952.6,0.003]],[[59953.3,1.76],[59954.0,0.002],[59954.8,0.008],[59955.1,0.127],[59966.5,0.334]]]
["binance-futures","BTCUSDT",1726346123849,[[59940.9,1.926],[59940.8,0.152],[59940.4,0.006],[59940.0,1.384],[59939.7,0.004]],[[59941.0,18.254],[59941.1,6.45],[59941.2,1.004],[59941.5,1.749],[59942.2,0.004]]]
["binance-futures","BTCUSDT",1726346171866,[[59928.1,15.711],[59928.0,1.542],[59927.9,2.002],[59927.8,0.048],[59927.7,0.165]],[[59928.3,0.042],[59929.2,0.008],[59931.3,0.002],[59931.8,0.09],[59932.0,0.002]]]
["binance-futures","BTCUSDT",1726346201454,[[59950.0,9.836],[59949.9,1.022],[59949.7,3.638]],[[59950.1,5.202],[59951.0,0.002],[59952.0,0.002],[59952.2,0.002],[59952.5,0.083]]]
["binance-futures","BTCUSDT",1726346241922,[[60005.3,0.45],[60004.1,0.002],[60004.0,0.004],[60003.6,0.002],[60001.2,0.51]],[[60005.4,5.513],[60006.0,0.008],[60006.1,1.782],[60006.7,0.002],[60007.9,0.321]]]
["binance-futures","BTCUSDT",1726346286721,[[59981.5,5.401],[59981.2,0.149],[59981.0,0.004],[59980.9,0.018],[59980.5,0.221]],[[59981.6,1.497],[59982.0,0.002],[59982.5,0.372],[59982.8,0.002],[59983.2,0.102]]]
["binance-futures","BTCUSDT",1726346318485,[[59930.0,4.947],[59929.9,0.016],[59929.7,0.024],[59929.0,0.005],[59927.4,0.083]],[[59930.1,9.043],[59930.6,0.002],[59930.8,0.041],[59930.9,0.592],[59931.3,0.007]]]
["binance-futures","BTCUSDT",1726346369202,[[59962.4,8.752],[59962.3,0.871],[59962.2,0.003],[59962.0,0.305],[59961.2,0.007]],[[59962.5,1.698],[59962.6,0.002],[59962.7,0.542],[59962.8,0.02],[59962.9,0.002]]]
["binance-futures","BTCUSDT",1726346404828,[[59956.0,7.935],[59955.9,0.003],[59955.6,0.599],[59955.5,0.033],[59955.2,0.065]],[[59956.1,3.922],[59957.0,0.002],[59958.1,0.002],[59958.3,0.083],[59984.4,0.912]]]
["binance-futures","BTCUSDT",1726346427933,[[59976.7,3.799],[59976.6,0.09],[59976.4,0.166],[59976.3,0.041],[59975.9,0.12]],[[59976.8,4.091],[59977.0,0.002],[59977.2,0.138],[59977.3,0.088],[59981.7,0.106]]]
["binance-futures","BTCUSDT",1726346499759,[[59960.0,6.34],[59959.0,0.007],[59958.5,0.15],[59958.2,0.004],[59954.8,0.265]],[[59960.1,11.669],[59960.4,0.114],[59960.5,0.002],[59961.0,0.373],[59961.5,0.285]]]
["binance-futures","BTCUSDT",1726346534218,[[59950.0,5.918],[59949.9,0.008],[59949.6,0.059],[59949.5,0.011],[59949.4,0.1]],[[59950.1,8.881],[59950.2,0.01],[59951.0,0.002],[59951.3,0.002],[59951.5,0.067]]]
["binance-futures","BTCUSDT",1726346553458,[[59945.5,5.328],[59945.3,0.005],[59945.2,0.006],[59945.0,0.106],[59944.8,0.002]],[[59945.6,10.856],[59945.7,0.004],[59945.9,0.004],[59946.0,0.002],[59946.8,0.004]]]
["binance-futures","BTCUSDT",1726346629827,[[59940.0,9.773],[59939.9,0.077],[59939.2,0.038],[59939.1,0.003],[59939.0,0.002]],[[59940.1,6.604],[59941.0,0.002],[59941.3,0.002],[59941.4,0.002],[59944.1,0.1]]]
["binance-futures","BTCUSDT",1726346660762,[[59940.0,2.426],[59939.9,0.075],[59939.6,0.072],[59938.6,0.002],[59938.4,0.152]],[[59940.1,8.99],[59940.2,0.002],[59941.0,0.203],[59941.3,0.002],[59942.0,0.004]]]
["binance-futures","BTCUSDT",1726346712475,[[59937.9,0.401],[59937.7,0.009],[59936.7,0.005],[59935.1,0.192],[59928.1,0.009]],[[59938.0,9.522],[59938.1,0.002],[59938.2,0.052],[59938.4,0.003],[59938.7,0.333]]]
["binance-futures","BTCUSDT",1726346735519,[[59937.9,7.363],[59937.8,0.005],[59937.6,0.002],[59937.2,0.1],[59936.0,0.252]],[[59938.0,6.689],[59938.1,0.25],[59938.7,0.333],[59939.0,0.002],[59940.0,1.008]]]
["binance-futures","BTCUSDT",1726346798969,[[59945.9,23.862],[59945.8,0.002],[59945.5,0.003],[59945.2,0.1],[59944.7,0.2]],[[59946.0,0.3],[59946.8,0.249],[59947.2,0.002],[59947.3,0.166],[59954.2,0.037]]]
["binance-futures","BTCUSDT",1726346853729,[[59939.7,0.886],[59939.4,0.027],[59939.0,0.004],[59938.5,0.008],[59938.3,0.064]],[[59939.8,5.782],[59940.0,0.002],[59940.1,0.005],[59940.4,0.034],[59948.8,1.093]]]
["binance-futures","BTCUSDT",1726346873809,[[59920.4,6.194],[59920.3,0.003],[59920.0,0.265],[59919.9,0.003]],[[59920.5,10.835],[59920.6,0.002],[59921.0,0.002],[59921.3,0.584],[59921.4,0.085]]]
["binance-futures","BTCUSDT",1726346936331,[[59917.4,4.596],[59917.2,0.002],[59917.0,0.072],[59916.8,0.006],[59916.7,0.003]],[[59917.5,2.975],[59917.6,0.007],[59918.0,0.002],[59918.6,0.1],[59929.6,0.082]]]
["binance-futures","BTCUSDT",1726346985754,[[59912.0,6.415],[59911.2,0.117],[59911.0,0.005],[59910.8,0.005],[59910.7,0.179]],[[59912.1,9.805],[59912.2,0.002],[59913.0,0.203],[59913.3,0.002],[59914.5,0.083]]]
["binance-futures","BTCUSDT",1726346998717,[[59912.0,9.648],[59911.9,0.003],[59911.2,0.117],[59911.1,0.01]],[[59912.1,4.517],[59913.0,0.002],[59913.3,0.002],[59913.4,0.002],[59924.8,0.01]]]
["binance-futures","BTCUSDT",1726347058343,[[59952.3,5.002],[59952.0,0.004],[59950.2,0.002],[59942.0,1.139],[59941.6,0.654]],[[59952.4,5.629],[59953.0,0.002],[59953.6,0.002],[59954.0,0.004],[59954.1,0.003]]]
["binance-futures","BTCUSDT",1726347091150,[[59951.1,17.552],[59951.0,0.011],[59950.6,7.449],[59950.5,0.007],[59950.4,0.41]],[[59951.2,2.837],[59951.3,0.036],[59952.0,0.002],[59952.4,0.216],[59955.2,0.004]]]
["binance-futures","BTCUSDT",1726347139400,[[59962.0,20.234],[59961.9,0.289],[59961.8,0.003],[59961.0,0.002],[59960.8,0.006]],[[59962.1,4.284],[59962.2,0.005],[59962.6,0.033],[59963.8,0.002],[59965.5,0.134]]]
["binance-futures","BTCUSDT",1726347172212,[[59936.9,8.924],[59936.8,0.005],[59936.7,6.617],[59936.6,0.408],[59936.4,0.167]],[[59937.0,2.521],[59937.1,0.005],[59938.0,0.002],[59938.2,0.002],[59938.5,0.005]]]
["binance-futures","BTCUSDT",1726347218182,[[59941.6,21.668],[59941.5,0.107],[59941.1,0.64],[59940.9,0.238],[59932.6,0.004]],[[59941.7,0.332],[59942.0,0.002],[59942.9,0.002],[59945.4,0.01],[59946.1,0.002]]]
["binance-futures","BTCUSDT",1726347272008,[[59979.8,2.581],[59979.7,0.041],[59979.4,0.017],[59979.3,2.033],[59979.0,0.672]],[[59979.9,6.001],[59980.0,0.04],[59980.3,0.002],[59980.4,0.002],[59985.9,0.43]]]
["binance-futures","BTCUSDT",1726347301566,[[59975.0,2.134],[59974.4,0.003],[59973.8,0.002],[59972.5,0.028],[59971.9,0.083]],[[59975.1,9.769],[59975.2,0.002],[59975.8,0.003],[59976.0,0.482],[59976.3,0.004]]]
["binance-futures","BTCUSDT",1726347355061,[[59978.2,11.874],[59978.1,0.005],[59978.0,0.102],[59977.4,0.083],[59977.1,1.129]],[[59978.3,3.391],[59979.0,0.004],[59979.5,0.017],[59979.6,0.002],[59981.3,0.091]]]
["binance-futures","BTCUSDT",1726347407446,[[59970.3,1.223],[59970.2,0.005],[59970.1,0.053],[59970.0,0.15],[59969.6,0.003]],[[59970.4,4.172],[59970.5,0.291],[59970.9,0.003],[59971.0,0.002],[59971.4,0.017]]]
["binance-futures","BTCUSDT",1726347440658,[[59948.8,5.688],[59948.5,0.1],[59948.2,0.01],[59948.1,0.002],[59946.3,0.193]],[[59948.9,4.432],[59949.0,0.295],[59949.6,0.1],[59950.0,0.002],[59950.1,0.003]]]
["binance-futures","BTCUSDT",1726347490423,[[59990.9,9.099],[59990.8,0.005],[59990.6,0.249],[59990.5,0.039],[59990.0,0.503]],[[59991.0,2.359],[59991.3,0.274],[59992.0,3.849],[59992.1,0.003],[59992.2,0.002]]]
["binance-futures","BTCUSDT",1726347534587,[[60017.9,0.515],[60017.0,0.002],[60016.9,0.193]],[[60018.0,5.084],[60018.3,0.198],[60018.5,0.5],[60018.6,0.099],[60018.7,0.003]]]
["binance-futures","BTCUSDT",1726347564454,[[59997.4,0.109],[59997.1,0.125],[59997.0,0.002],[59996.6,0.006],[59996.0,0.002]],[[59997.5,20.54],[59997.6,2.685],[59998.0,0.221],[59998.1,0.303],[59998.5,0.052]]]
["binance-futures","BTCUSDT",1726347611035,[[59993.7,15.429],[59993.6,0.077],[59993.4,0.001],[59993.2,0.083]],[[59993.8,0.114],[59994.0,0.06],[59994.1,0.032],[59995.0,0.004],[59995.1,0.002]]]
["binance-futures","BTCUSDT",1726347649234,[[60000.9,16.946],[60000.8,0.002],[60000.0,0.088],[59999.9,0.895],[59997.9,0.003]],[[60001.0,6.758],[60001.2,0.003],[60002.3,0.002],[60002.9,0.018],[60003.3,0.083]]]
["binance-futures","BTCUSDT",1726347695112,[[60000.9,14.945],[60000.8,0.01],[60000.1,0.083],[60000.0,0.037],[59999.6,0.017]],[[60001.0,5.22],[60001.1,0.002],[60001.3,0.059],[60001.4,0.005],[60002.3,0.002]]]
["binance-futures","BTCUSDT",1726347734209,[[59994.8,2.315],[59994.0,0.237],[59993.5,0.006],[59993.4,0.002]],[[59994.9,22.26],[59995.0,1.624],[59995.1,1.635],[59995.3,0.867],[59995.4,0.004]]]
["binance-futures","BTCUSDT",1726347773725,[[59976.5,0.362],[59976.0,0.002],[59975.6,0.003],[59975.3,0.002],[59973.7,0.004]],[[59976.6,14.002],[59976.7,0.005],[59977.0,0.005],[59977.1,0.201],[59977.6,0.041]]]
["binance-futures","BTCUSDT",1726347822238,[[59988.5,8.353],[59988.0,0.002],[59987.9,6.926],[59987.8,0.007],[59987.6,0.098]],[[59988.6,10.719],[59988.7,0.103],[59988.8,0.003],[59989.0,0.002],[59989.2,0.261]]]
["binance-futures","BTCUSDT",1726347873085,[[59973.0,5.406],[59972.7,0.022],[59972.0,0.052],[59971.7,0.1],[59971.2,0.257]],[[59973.1,6.5],[59973.2,0.103],[59973.6,0.263],[59974.0,0.002],[59974.1,1.786]]]
["binance-futures","BTCUSDT",1726347876953,[[59973.0,7.6],[59972.7,0.022],[59972.0,0.052],[59971.2,0.253],[59970.6,0.005]],[[59973.1,6.163],[59973.2,0.003],[59973.6,0.263],[59974.0,0.002],[59974.1,1.786]]]
["binance-futures","BTCUSDT",1726347957388,[[59962.5,8.016],[59961.7,0.1],[59961.1,0.187],[59961.0,0.006],[59960.0,0.038]],[[59962.6,15.016],[59962.7,0.007],[59963.0,0.002],[59963.8,0.004],[59965.2,0.263]]]
["binance-futures","BTCUSDT",1726347992983,[[59950.5,0.092],[59950.3,0.109],[59950.0,0.642],[59949.7,0.018],[59949.5,0.007]],[[59950.6,22.071],[59950.7,0.004],[59950.8,1.157],[59950.9,0.009],[59951.0,0.002]]]
["binance-futures","BTCUSDT",1726348006485,[[59936.9,0.159],[59936.7,0.01],[59936.5,0.002],[59935.7,0.004],[59935.1,0.023]],[[59937.0,15.698],[59937.1,0.282],[59937.3,0.222],[59937.6,0.097],[59937.7,0.002]]]
["binance-futures","BTCUSDT",1726348094823,[[59940.8,11.447],[59940.7,0.01],[59940.5,0.098],[59940.4,3.851],[59939.6,0.129]],[[59940.9,3.603],[59941.0,0.082],[59941.4,0.057],[59942.3,0.083],[59947.5,0.473]]]
["binance-futures","BTCUSDT",1726348128483,[[59940.8,8.647],[59940.7,0.053],[59940.5,0.098],[59940.4,1.818],[59940.3,0.002]],[[59940.9,6.134],[59941.0,0.005],[59941.4,0.057],[59941.7,0.083],[59942.0,0.002]]]
["binance-futures","BTCUSDT",1726348176882,[[59940.8,4.34],[59940.7,0.029],[59940.5,0.018],[59940.4,1.818],[59940.0,0.089]],[[59940.9,9.082],[59941.0,0.005],[59941.1,0.035],[59941.2,0.1],[59941.4,0.133]]]
["binance-futures","BTCUSDT",1726348195643,[[59940.8,8.558],[59940.7,0.038],[59940.5,0.018],[59940.4,1.818],[59940.3,0.002]],[[59940.9,7.685],[59941.0,0.005],[59941.1,0.035],[59941.2,0.14],[59941.4,0.133]]]
["binance-futures","BTCUSDT",1726348262552,[[59965.0,9.184],[59964.9,0.002],[59964.5,0.002],[59963.8,0.002],[59963.0,0.004]],[[59965.1,9.795],[59965.2,0.005],[59965.5,0.258],[59965.6,0.132],[59968.7,0.003]]]
["binance-futures","BTCUSDT",1726348313641,[[59961.9,0.206],[59961.8,0.166],[59960.6,0.002],[59960.0,0.004],[59957.3,0.038]],[[59962.0,12.145],[59962.1,3.272],[59962.5,0.083],[59962.6,0.122],[59963.2,0.034]]]
["binance-futures","BTCUSDT",1726348329565,[[59959.7,3.17],[59959.6,0.023],[59959.0,0.002],[59958.2,0.085],[59951.1,0.005]],[[59959.8,9.155],[59959.9,0.364],[59960.0,0.005],[59960.1,1.455],[59960.2,0.022]]]
["binance-futures","BTCUSDT",1726348407800,[[59973.3,11.013],[59973.2,0.004],[59973.0,0.002],[59972.9,0.083],[59972.5,0.301]],[[59973.4,3.336],[59973.5,0.006],[59973.9,0.071],[59974.0,0.002],[59974.8,0.002]]]
["binance-futures","BTCUSDT",1726348415191,[[59973.3,8.99],[59973.0,0.002],[59972.5,0.301],[59972.2,0.004]],[[59973.4,1.447],[59973.5,0.006],[59973.7,0.022],[59973.9,0.071],[59974.0,0.002]]]
["binance-futures","BTCUSDT",1726348471606,[[59983.2,16.963],[59983.0,0.028],[59982.9,0.289],[59982.8,6.398],[59982.7,0.004]],[[59983.3,0.246],[59983.5,0.002],[59983.8,0.013],[59985.0,0.024],[59985.9,0.007]]]
["binance-futures","BTCUSDT",1726348555927,[[59961.2,6.186],[59961.0,0.044],[59960.9,6.18],[59960.8,0.004],[59960.5,2.379]],[[59961.3,5.701],[59961.4,0.344],[59961.5,0.1],[59962.0,0.203],[59962.7,0.04]]]
["binance-futures","BTCUSDT",1726348596268,[[59951.8,7.635],[59950.6,0.002],[59949.9,0.003],[59949.8,1.225],[59949.3,0.006]],[[59951.9,9.54],[59952.0,0.044],[59952.1,0.655],[59952.3,0.476],[59952.4,0.017]]]
["binance-futures","BTCUSDT",1726348646458,[[59958.8,7.737],[59958.7,0.002],[59958.6,3.054],[59958.5,0.005],[59958.3,0.003]],[[59958.9,3.802],[59959.0,0.005],[59959.1,0.1],[59960.0,0.002],[59960.1,0.002]]]
["binance-futures","BTCUSDT",1726348674616,[[59977.8,6.982],[59977.7,0.099],[59977.6,0.263],[59977.5,2.194],[59977.4,0.002]],[[59977.9,5.476],[59978.0,0.002],[59978.1,0.002],[59978.2,0.1],[59978.8,0.002]]]
["binance-futures","BTCUSDT",1726348731505,[[59979.5,5.203],[59979.3,0.146],[59979.2,0.04],[59979.0,0.002],[59976.0,0.138]],[[59979.6,10.271],[59979.7,0.01],[59979.9,0.1],[59980.0,0.169],[59984.7,0.008]]]
["binance-futures","BTCUSDT",1726348780323,[[59969.4,6.675],[59969.2,0.003],[59969.0,0.002],[59968.5,0.11],[59966.4,0.262]],[[59969.5,6.573],[59969.8,0.1],[59970.0,0.002],[59970.7,0.002],[59971.2,6.014]]]
["binance-futures","BTCUSDT",1726348808350,[[59977.7,12.064],[59977.6,0.044],[59977.1,0.082],[59976.8,0.003],[59972.8,0.529]],[[59977.8,11.192],[59977.9,0.005],[59978.0,0.087],[59978.1,0.002],[59978.2,0.1]]]
["binance-futures","BTCUSDT",1726348872045,[[59983.9,15.845],[59983.8,0.028],[59983.6,0.014],[59983.1,0.002],[59982.7,0.021]],[[59984.0,3.728],[59984.4,0.067],[59984.5,0.001],[59985.2,0.002],[59986.2,0.006]]]
["binance-futures","BTCUSDT",1726348928872,[[60000.8,3.781],[60000.5,0.031],[60000.4,0.006],[59999.9,0.265],[59999.4,0.002]],[[60000.9,11.556],[60001.0,0.025],[60001.3,0.1],[60001.4,0.014],[60003.2,0.118]]]
["binance-futures","BTCUSDT",1726348953756,[[60000.8,14.629],[60000.7,0.277],[60000.5,0.009],[60000.4,0.006],[59999.9,0.265]],[[60000.9,25.636],[60001.0,0.034],[60001.1,0.005],[60001.3,0.1],[60002.2,0.004]]]
["binance-futures","BTCUSDT",1726349026730,[[60000.8,14.253],[60000.7,0.272],[60000.6,0.002],[60000.4,0.006],[60000.3,0.263]],[[60000.9,20.529],[60001.0,0.055],[60001.1,0.045],[60001.5,0.008],[60002.2,0.002]]]
["binance-futures","BTCUSDT",1726349034161,[[60000.8,12.955],[60000.7,0.272],[60000.4,0.025],[60000.3,0.263],[60000.2,0.003]],[[60000.9,20.073],[60001.0,0.05],[60001.1,0.045],[60001.4,0.1],[60001.5,0.008]]]
["binance-futures","BTCUSDT",1726349119693,[[60007.6,6.059],[60007.5,0.075],[60007.1,3.36],[60007.0,0.09],[60006.9,0.012]],[[60007.7,10.336],[60007.8,0.039],[60008.5,0.021],[60008.8,0.004],[60011.5,3.043]]]
["binance-futures","BTCUSDT",1726349164921,[[60007.6,0.575],[60007.4,0.008],[60007.0,0.002],[60006.8,0.004],[60005.1,0.157]],[[60007.7,6.383],[60008.0,0.002],[60008.3,0.1],[60008.8,0.004],[60009.2,0.051]]]
["binance-futures","BTCUSDT",1726349211738,[[60007.6,9.948],[60007.5,0.002],[60007.4,0.008],[60007.0,0.002],[60006.3,0.083]],[[60007.7,13.393],[60007.8,0.006],[60008.0,0.002],[60008.5,0.021],[60008.9,0.002]]]
["binance-futures","BTCUSDT",1726349268604,[[60007.6,6.318],[60007.5,0.004],[60007.4,0.005],[60007.0,0.002],[60006.3,0.002]],[[60007.7,6.401],[60007.8,0.014],[60007.9,0.01],[60008.0,0.018],[60008.1,0.019]]]
["binance-futures","BTCUSDT",1726349310940,[[60007.6,6.241],[60007.5,0.004],[60007.4,0.004],[60007.2,0.264],[60007.0,0.023]],[[60007.7,1.127],[60007.8,0.037],[60007.9,0.01],[60008.0,0.02],[60008.1,0.019]]]
["binance-futures","BTCUSDT",1726349355730,[[60002.2,2.082],[60001.2,0.418],[60001.0,0.129],[60000.4,0.398],[60000.3,0.029]],[[60002.3,9.326],[60002.4,0.004],[60002.5,0.195],[60002.6,2.653],[60002.8,2.415]]]
["binance-futures","BTCUSDT",1726349405585,[[59992.2,6.063],[59992.0,0.002],[59989.8,0.002],[59989.2,0.374],[59988.6,0.002]],[[59992.3,2.646],[59992.4,0.038],[59992.5,6.014],[59994.0,0.004],[59994.1,0.156]]]
["binance-futures","BTCUSDT",1726349410662,[[59984.1,0.155],[59984.0,0.002],[59983.9,0.004],[59983.8,0.009],[59982.0,0.008]],[[59984.2,5.993],[59984.4,5.921],[59984.5,0.003],[59984.6,1.395],[59985.2,0.778]]]
["binance-futures","BTCUSDT",1726349455085,[[59967.6,3.433],[59966.6,0.041],[59966.4,0.005],[59966.2,0.124],[59966.0,0.002]],[[59967.7,3.236],[59967.9,0.003],[59968.0,0.002],[59968.2,0.264],[59968.5,0.083]]]
["binance-futures","BTCUSDT",1726349488354,[[59964.0,0.14],[59963.8,0.017],[59963.0,0.002],[59962.8,0.002]],[[59964.1,10.219],[59964.2,0.16],[59964.3,5.882],[59964.4,0.003],[59964.5,0.202]]]
["binance-futures","BTCUSDT",1726349557203,[[59949.2,0.166],[59949.1,0.005],[59949.0,0.006],[59948.8,0.016],[59948.4,0.002]],[[59949.3,6.573],[59949.4,0.038],[59949.5,0.249],[59949.6,0.987],[59949.7,6.116]]]
["binance-futures","BTCUSDT",1726349567071,[[59945.3,0.149],[59945.1,0.005],[59945.0,0.467],[59944.9,0.1],[59944.8,0.2]],[[59945.4,5.813],[59945.6,6.25],[59945.7,0.163],[59946.0,2.26],[59946.1,0.011]]]
["binance-futures","BTCUSDT",1726349612892,[[59943.2,13.743],[59943.1,0.002],[59943.0,1.142],[59942.9,0.002],[59942.8,0.041]],[[59943.3,1.992],[59943.4,0.54],[59943.8,1.024],[59945.0,0.004],[59945.6,0.019]]]
["binance-futures","BTCUSDT",1726349692974,[[59943.4,2.589],[59943.3,0.121],[59943.2,0.81],[59943.0,0.545],[59942.2,0.002]],[[59943.5,3.275],[59943.6,0.317],[59943.7,0.01],[59943.8,0.505],[59945.0,0.081]]]
["binance-futures","BTCUSDT",1726349700010,[[59943.3,0.116],[59943.2,0.268],[59943.0,0.879],[59941.3,0.014],[59936.8,0.266]],[[59943.4,4.306],[59943.5,2.313],[59943.6,0.217],[59943.7,0.01],[59943.8,0.505]]]
["binance-futures","BTCUSDT",1726349769412,[[59912.7,1.463],[59912.6,2.386],[59912.5,0.178],[59912.4,0.2],[59912.2,0.14]],[[59912.8,1.368],[59912.9,0.488],[59913.0,0.005],[59913.2,0.008],[59913.6,0.005]]]
["binance-futures","BTCUSDT",1726349820081,[[59949.5,9.949],[59949.4,0.002],[59949.3,3.167],[59949.2,0.549],[59949.0,0.004]],[[59949.6,2.341],[59949.9,0.003],[59950.0,0.026],[59950.6,0.013],[59950.8,0.004]]]
["binance-futures","BTCUSDT",1726349827904,[[59949.5,9.683],[59949.4,0.126],[59949.3,3.167],[59949.2,0.549],[59949.0,0.004]],[[59949.6,2.063],[59949.9,0.039],[59950.0,0.026],[59950.1,0.01],[59950.8,0.004]]]
["binance-futures","BTCUSDT",1726349880905,[[59949.5,5.677],[59949.4,0.01],[59949.0,0.002],[59948.1,0.002],[59930.7,0.22]],[[59949.6,1.637],[59949.9,0.003],[59950.0,0.212],[59950.1,0.01],[59950.6,0.013]]]
["binance-futures","BTCUSDT",1726349954115,[[59916.5,2.962],[59916.0,0.004],[59915.3,0.01],[59915.1,0.083],[59915.0,0.002]],[[59916.6,6.908],[59916.9,0.013],[59917.0,0.002],[59917.5,0.1],[59922.2,0.834]]]
["binance-futures","BTCUSDT",1726349959942,[[59919.8,13.633],[59919.6,2.076],[59919.4,3.746],[59919.3,2.361],[59919.2,0.004]],[[59919.9,0.086],[59920.0,0.002],[59921.0,0.002],[59921.5,0.005],[59922.0,0.002]]]
["binance-futures","BTCUSDT",1726350013556,[[59941.0,6.093],[59940.3,0.003],[59940.2,1.671],[59940.1,2.184],[59940.0,0.664]],[[59941.1,0.933],[59941.2,0.009],[59942.2,0.003],[59942.3,0.004],[59943.0,0.004]]]
["binance-futures","BTCUSDT",1726350053534,[[59932.0,3.665],[59931.9,0.1],[59931.0,0.002],[59930.5,0.01],[59930.4,0.003]],[[59932.1,3.147],[59932.2,0.003],[59932.3,2.484],[59933.2,0.003],[59933.3,0.004]]]
["binance-futures","BTCUSDT",1726350139743,[[60000.0,77.882],[59999.9,0.009],[59999.8,0.004],[59999.7,0.007],[59999.6,0.063]],[[60000.1,11.613],[60000.2,0.008],[60000.5,0.092],[60000.6,0.01],[60001.3,2.259]]]
["binance-futures","BTCUSDT",1726350200219,[[60000.0,90.882],[59999.9,0.009],[59999.8,0.007],[59999.7,0.018],[59999.6,0.06]],[[60000.1,23.505],[60000.2,0.104],[60000.3,2.2],[60000.4,0.256],[60000.5,0.047]]]
["binance-futures","BTCUSDT",1726350236206,[[60000.0,59.234],[59999.9,0.009],[59999.8,0.007],[59999.7,0.016],[59999.6,0.06]],[[60000.1,10.541],[60000.2,0.1],[60000.5,0.34],[60000.6,2.534],[60007.9,0.018]]]
["binance-futures","BTCUSDT",1726350288982,[[59994.1,7.209],[59994.0,0.067],[59993.0,0.017],[59992.9,0.002],[59992.8,3.13]],[[59994.2,6.651],[59994.3,0.033],[59994.5,0.558],[59994.6,0.333],[59995.4,0.32]]]
["binance-futures","BTCUSDT",1726350294098,[[59994.1,4.399],[59994.0,0.147],[59993.0,0.017],[59992.9,0.002],[59992.2,3.138]],[[59994.2,7.049],[59994.3,0.033],[59994.4,0.316],[59994.5,0.558],[59994.6,0.333]]]
["binance-futures","BTCUSDT",1726350355517,[[59985.5,0.662],[59985.0,0.024],[59984.9,0.083],[59983.8,0.007],[59983.4,0.002]],[[59985.6,8.866],[59985.7,0.367],[59986.0,0.498],[59986.1,0.347],[59986.3,0.1]]]
["binance-futures","BTCUSDT",1726350413606,[[59980.7,5.052],[59980.6,0.042],[59980.4,0.031],[59980.1,0.031],[59976.3,0.1]],[[59980.8,5.235],[59980.9,0.1],[59981.0,0.421],[59981.2,1.298],[59981.3,0.083]]]
["binance-futures","BTCUSDT",1726350419225,[[59980.7,0.728],[59980.4,0.042],[59980.1,0.042],[59979.0,0.002],[59974.3,0.002]],[[59980.8,7.478],[59980.9,0.1],[59981.0,0.868],[59981.1,0.038],[59981.2,0.333]]]
["binance-futures","BTCUSDT",1726350480162,[[59969.5,7.788],[59969.4,0.075],[59969.3,0.003],[59969.2,0.073],[59969.1,0.038]],[[59969.6,0.763],[59969.7,0.021],[59969.9,0.41],[59970.0,0.007],[59970.8,0.004]]]
["binance-futures","BTCUSDT",1726350504425,[[59969.5,6.035],[59969.3,0.014],[59969.2,0.095],[59969.0,0.002],[59967.0,0.127]],[[59969.6,0.694],[59969.7,0.014],[59970.0,0.002],[59970.7,0.006],[59977.6,0.154]]]
["binance-futures","BTCUSDT",1726350560037,[[59977.5,5.749],[59977.2,0.008],[59977.0,0.002],[59964.3,0.336],[59962.9,0.003]],[[59977.6,2.554],[59977.7,0.1],[59978.0,0.002],[59978.2,0.002],[59978.3,0.265]]]
["binance-futures","BTCUSDT",1726350639629,[[59998.8,5.381],[59998.6,0.08],[59998.5,0.127],[59998.0,0.002],[59996.0,0.002]],[[59998.9,1.064],[59999.0,0.409],[59999.3,0.312],[59999.6,0.14],[59999.9,0.264]]]
["binance-futures","BTCUSDT",1726350678115,[[60010.1,5.631],[60010.0,0.027],[60009.9,0.145],[60009.7,0.009],[60008.8,0.004]],[[60010.2,0.316],[60010.3,0.012],[60010.4,0.336],[60010.5,0.011],[60010.8,0.497]]]
["binance-futures","BTCUSDT",1726350722951,[[60009.2,0.227],[60008.0,0.002],[60007.1,0.002],[60006.9,0.024],[60001.6,0.131]],[[60009.3,8.65],[60009.7,0.005],[60009.8,0.366],[60009.9,0.127],[60010.0,0.022]]]
["binance-futures","BTCUSDT",1726350727649,[[60003.4,1.708],[60002.5,0.083],[60001.9,0.038],[60001.7,0.039],[60001.5,0.038]],[[60003.5,1.628],[60003.8,0.005],[60004.0,0.002],[60004.3,0.012],[60005.2,0.263]]]
["binance-futures","BTCUSDT",1726350828014,[[60009.2,8.653],[60009.1,0.002],[60009.0,0.002],[60008.0,0.002],[60007.9,0.102]],[[60009.3,0.164],[60009.6,0.014],[60009.8,0.004],[60009.9,0.148],[60010.0,1.15]]]
["binance-futures","BTCUSDT",1726350877418,[[60022.5,9.195],[60022.4,0.002],[60022.3,0.122],[60022.0,0.002],[60021.5,0.126]],[[60022.6,1.255],[60022.7,0.015],[60022.8,0.002],[60023.0,0.01],[60023.3,0.002]]]
["binance-futures","BTCUSDT",1726350882454,[[60025.0,6.166],[60024.9,0.128],[60024.7,0.156],[60024.4,0.022],[60024.3,0.065]],[[60025.1,0.256],[60025.2,0.019],[60025.3,0.008],[60025.4,0.133],[60025.5,0.074]]]
["binance-futures","BTCUSDT",1726350929239,[[60025.0,1.147],[60024.0,0.018],[60023.7,0.002],[60023.4,0.014],[60023.0,0.012]],[[60025.1,6.128],[60025.2,0.463],[60025.3,0.106],[60025.8,0.058],[60026.1,0.404]]]
["binance-futures","BTCUSDT",1726350966363,[[60010.0,3.909],[60009.7,0.021],[60009.5,0.01],[60008.9,0.008],[60007.5,0.326]],[[60010.1,5.248],[60010.2,0.102],[60011.0,0.085],[60012.6,0.809],[60046.4,0.954]]]
["binance-futures","BTCUSDT",1726351012873,[[60026.4,2.027],[60026.0,0.002],[60025.1,0.039],[60025.0,0.036]],[[60026.5,7.883],[60026.6,0.107],[60027.0,0.002],[60028.0,0.085],[60028.1,0.002]]]
["binance-futures","BTCUSDT",1726351097510,[[60015.0,2.062],[60014.9,0.018],[60014.8,0.029],[60014.5,0.01],[60012.0,0.756]],[[60015.1,2.416],[60016.0,0.372],[60016.2,0.005],[60016.4,0.265],[60016.6,0.083]]]
["binance-futures","BTCUSDT",1726351103625,[[60012.2,0.716],[60012.0,0.002],[60011.7,0.004],[60010.2,0.005],[60010.0,2.025]],[[60012.3,6.687],[60012.5,1.443],[60012.6,0.104],[60012.7,3.05],[60012.8,0.002]]]
["binance-futures","BTCUSDT",1726351157744,[[60012.9,11.054],[60012.8,3.489],[60012.6,0.938],[60012.5,0.002],[60011.6,0.002]],[[60013.0,1.548],[60014.0,0.662],[60014.1,0.083],[60014.3,0.004],[60015.6,0.008]]]
["binance-futures","BTCUSDT",1726351242373,[[60022.9,4.278],[60022.8,0.141],[60022.1,0.083],[60022.0,0.002],[60021.7,0.065]],[[60023.0,6.866],[60023.2,0.002],[60023.7,0.029],[60024.0,0.002],[60024.5,0.002]]]
["binance-futures","BTCUSDT",1726351245156,[[60024.5,17.654],[60024.4,0.245],[60024.2,1.006],[60024.1,0.3],[60024.0,0.002]],[[60024.6,3.913],[60024.7,0.416],[60025.5,0.005],[60026.3,0.004],[60026.4,0.017]]]
["binance-futures","BTCUSDT",1726351315061,[[60095.9,14.915],[60095.6,0.004],[60095.4,0.002],[60095.3,0.008],[60095.0,0.019]],[[60096.0,4.352],[60096.1,0.024],[60096.3,0.008],[60096.8,0.68],[60097.0,0.026]]]
["binance-futures","BTCUSDT",1726351319499,[[60066.3,0.172],[60064.4,0.002],[60063.6,0.002],[60063.4,0.075],[60063.3,0.102]],[[60066.4,13.783],[60066.5,0.004],[60066.6,0.493],[60066.7,0.1],[60066.8,0.002]]]
["binance-futures","BTCUSDT",1726351361440,[[60046.0,2.078],[60044.4,0.002],[60044.0,0.002],[60043.8,0.008],[60043.6,0.005]],[[60046.1,15.503],[60046.2,0.006],[60046.3,0.27],[60046.5,0.011],[60046.7,1.741]]]
["binance-futures","BTCUSDT",1726351406188,[[60068.9,10.524],[60068.8,2.669],[60068.7,0.004],[60068.3,0.086],[60068.2,0.302]],[[60069.0,6.089],[60069.1,0.204],[60069.4,0.014],[60069.9,0.771],[60070.0,5.858]]]
["binance-futures","BTCUSDT",1726351437965,[[60054.0,7.289],[60053.9,0.531],[60053.1,0.005],[60053.0,0.203],[60052.9,0.204]],[[60054.1,6.492],[60054.6,0.009],[60055.0,0.206],[60055.1,0.204],[60055.3,0.249]]]
["binance-futures","BTCUSDT",1726351482663,[[60050.7,0.099],[60049.0,0.002],[60048.9,0.012],[60048.7,0.088],[60048.6,0.01]],[[60050.8,22.296],[60050.9,0.002],[60051.0,0.002],[60051.1,0.093],[60051.4,2.571]]]
["binance-futures","BTCUSDT",1726351525422,[[60037.1,16.024],[60037.0,0.002],[60036.9,1.137],[60036.6,0.003],[60036.0,0.085]],[[60037.2,2.069],[60038.0,0.002],[60039.0,0.01],[60039.5,0.002],[60039.8,0.02]]]
["binance-futures","BTCUSDT",1726351557330,[[60021.3,9.86],[60021.2,0.002],[60021.0,0.013],[60020.8,0.207],[60020.0,0.085]],[[60021.4,7.344],[60021.5,0.005],[60021.6,0.083],[60022.0,0.002],[60028.7,0.004]]]
["binance-futures","BTCUSDT",1726351629134,[[60014.3,0.767],[60014.0,0.03],[60013.3,0.003],[60013.0,0.004],[60012.8,0.291]],[[60014.4,13.927],[60014.5,0.012],[60014.7,0.003],[60015.0,0.027],[60015.7,0.021]]]
["binance-futures","BTCUSDT",1726351634819,[[60008.0,0.165],[60007.9,0.108],[60007.8,0.035],[60007.6,0.002],[60007.5,0.021]],[[60008.1,21.145],[60008.2,0.27],[60008.5,1.923],[60008.7,0.029],[60009.8,0.002]]]
["binance-futures","BTCUSDT",1726351699556,[[59983.2,7.952],[59983.1,0.002],[59983.0,0.002],[59982.9,0.029],[59982.8,1.106]],[[59983.3,0.318],[59983.5,0.035],[59984.0,0.002],[59986.2,0.833],[59986.3,0.75]]]
["binance-futures","BTCUSDT",1726351718302,[[59983.1,8.395],[59983.0,0.002],[59982.9,1.103],[59982.6,0.1],[59980.0,25.905]],[[59983.2,8.114],[59983.6,0.458],[59983.9,0.1],[59984.6,0.002],[59985.0,0.002]]]
["binance-futures","BTCUSDT",1726351782004,[[59966.5,8.179],[59966.3,0.151],[59966.2,0.04],[59966.0,0.004],[59965.3,0.083]],[[59966.6,19.549],[59966.7,0.092],[59966.8,0.012],[59967.0,0.002],[59967.1,0.088]]]
["binance-futures","BTCUSDT",1726351842575,[[59941.4,26.687],[59941.0,0.054],[59940.9,0.1],[59940.8,0.349],[59940.7,0.035]],[[59941.5,0.206],[59942.3,0.004],[59943.2,0.1],[59944.0,0.002],[59947.5,0.012]]]
["binance-futures","BTCUSDT",1726351862817,[[59944.9,0.324],[59944.2,0.005],[59943.7,0.002],[59941.9,0.194],[59941.8,0.196]],[[59945.0,9.001],[59945.1,0.002],[59945.4,0.025],[59945.8,0.01],[59945.9,0.02]]]
["binance-futures","BTCUSDT",1726351911364,[[59957.5,20.145],[59957.4,0.002],[59957.2,0.09],[59957.0,0.002],[59956.7,0.073]],[[59957.6,3.28],[59958.1,0.002],[59958.9,0.041],[59959.0,0.053],[59959.1,0.005]]]
["binance-futures","BTCUSDT",1726351974783,[[59935.0,0.078],[59934.9,0.106],[59934.0,0.002],[59933.8,0.002],[59933.4,0.005]],[[59935.1,32.011],[59935.2,2.148],[59935.3,0.005],[59936.0,0.156],[59936.1,0.204]]]
["binance-futures","BTCUSDT",1726352003345,[[59921.9,0.053],[59921.8,0.005],[59921.0,0.006],[59919.6,0.002],[59919.1,0.002]],[[59922.0,31.851],[59922.1,1.343],[59922.2,0.123],[59922.3,0.588],[59922.4,0.004]]]
["binance-futures","BTCUSDT",1726352052504,[[59922.3,13.719],[59922.2,0.004],[59922.1,0.053],[59922.0,0.004],[59921.9,0.002]],[[59922.4,3.41],[59922.7,0.022],[59923.0,0.002],[59924.0,0.265],[59929.0,0.012]]]
["binance-futures","BTCUSDT",1726352087532,[[59946.7,6.262],[59946.6,0.6],[59946.2,0.083],[59946.1,0.641],[59946.0,0.302]],[[59946.8,6.285],[59947.0,0.049],[59947.5,0.027],[59948.0,0.069],[59948.7,0.04]]]
["binance-futures","BTCUSDT",1726352167905,[[59951.8,1.849],[59951.5,0.012],[59951.0,0.002],[59950.5,0.083],[59950.1,0.261]],[[59951.9,8.81],[59952.0,0.004],[59952.2,0.004],[59952.3,0.015],[59952.4,0.007]]]
["binance-futures","BTCUSDT",1726352222328,[[59947.5,8.643],[59947.4,0.103],[59947.0,0.002],[59946.3,0.005]],[[59947.6,1.182],[59948.0,0.005],[59948.2,0.006],[59948.3,0.003],[59949.0,0.002]]]
["binance-futures","BTCUSDT",1726352228377,[[59944.5,0.253],[59944.3,0.003],[59943.3,0.002],[59943.0,0.004],[59941.7,0.002]],[[59944.6,24.352],[59944.7,0.006],[59944.8,0.002],[59945.0,0.002],[59945.1,0.003]]]
["binance-futures","BTCUSDT",1726352308339,[[59909.4,1.619],[59909.3,0.026],[59909.2,0.003],[59909.0,0.355],[59908.8,0.016]],[[59909.5,13.997],[59909.6,0.271],[59909.9,0.039],[59910.0,0.261],[59910.1,0.314]]]
["binance-futures","BTCUSDT",1726352318356,[[59932.4,17.764],[59932.3,0.008],[59932.2,0.198],[59932.0,0.002],[59931.2,0.002]],[[59932.5,5.536],[59932.8,0.67],[59933.5,0.083],[59933.7,0.002],[59933.9,0.002]]]
["binance-futures","BTCUSDT",1726352368967,[[59922.0,10.949],[59921.9,0.005],[59921.8,0.186],[59921.7,0.012],[59921.6,0.051]],[[59922.1,2.639],[59923.0,0.002],[59923.3,0.002],[59923.4,0.003],[59937.3,0.505]]]
["binance-futures","BTCUSDT",1726352443539,[[59932.2,4.643],[59932.0,0.102],[59931.0,0.006],[59929.9,0.007],[59929.4,0.085]],[[59932.3,5.477],[59932.5,0.011],[59933.4,0.126],[59933.5,0.065],[59937.3,0.018]]]
["binance-futures","BTCUSDT",1726352456519,[[59942.0,4.84],[59941.8,0.002],[59941.3,0.004],[59940.1,0.002],[59940.0,0.024]],[[59942.1,4.119],[59942.4,0.021],[59942.5,0.1],[59942.8,0.086],[59943.3,0.002]]]
["binance-futures","BTCUSDT",1726352508568,[[59941.4,4.346],[59941.2,0.63],[59940.0,0.071],[59936.9,0.005]],[[59941.5,9.602],[59941.6,0.003],[59942.0,0.085],[59942.4,0.086],[59945.7,0.005]]]
["binance-futures","BTCUSDT",1726352547970,[[59925.0,1.933],[59924.4,0.105],[59924.2,0.083],[59924.1,0.002]],[[59925.1,5.643],[59926.0,0.002],[59926.2,0.258],[59926.3,0.002],[59926.8,0.083]]]
["binance-futures","BTCUSDT",1726352596885,[[59939.9,14.992],[59939.8,0.006],[59939.6,0.08],[59939.0,0.002],[59938.9,0.1]],[[59940.0,0.53],[59940.1,0.034],[59940.6,0.003],[59941.0,0.203],[59942.5,0.694]]]
["binance-futures","BTCUSDT",1726352658955,[[59931.4,12.119],[59931.3,0.01],[59931.0,0.008],[59930.6,0.427],[59930.3,0.005]],[[59931.5,0.357],[59931.8,0.003],[59932.0,0.002],[59932.7,0.002],[59934.0,0.002]]]
["binance-futures","BTCUSDT",1726352697505,[[59944.9,3.708],[59944.0,0.002],[59943.7,0.002],[59942.1,0.002],[59941.1,0.002]],[[59945.0,6.533],[59945.1,0.194],[59945.2,0.003],[59945.5,0.05],[59946.8,0.379]]]
["binance-futures","BTCUSDT",1726352743102,[[59958.8,8.099],[59958.0,0.002],[59956.2,0.044],[59955.0,0.024],[59954.6,0.005]],[[59958.9,9.165],[59959.0,0.002],[59959.1,0.35],[59959.2,0.263],[59960.1,0.005]]]
["binance-futures","BTCUSDT",1726352793678,[[59958.8,9.04],[59958.7,0.002],[59958.6,0.037],[59958.1,0.057],[59958.0,0.002]],[[59958.9,5.891],[59959.0,0.007],[59959.1,0.35],[59959.2,0.26],[59960.0,0.104]]]
["binance-futures","BTCUSDT",1726352843711,[[59953.3,9.023],[59953.2,0.002],[59953.0,0.002],[59952.2,0.005]],[[59953.4,1.486],[59954.0,0.002],[59954.3,0.005],[59954.6,0.028],[59958.0,0.147]]]
["binance-futures","BTCUSDT",1726352900249,[[59959.9,18.671],[59959.8,0.031],[59959.7,0.04],[59959.4,0.014],[59930.1,0.005]],[[59960.0,5.503],[59960.1,0.268],[59961.0,0.004],[59961.3,0.04],[59966.0,0.561]]]
["binance-futures","BTCUSDT",1726352948683,[[59959.9,0.353],[59958.7,0.002],[59958.0,0.004],[59956.9,0.005],[59956.8,0.028]],[[59960.0,24.528],[59960.1,0.009],[59960.2,0.048],[59960.3,0.1],[59960.5,0.835]]]
["binance-futures","BTCUSDT",1726352992813,[[59954.0,0.183],[59952.1,0.002],[59952.0,0.004],[59951.7,0.083],[59951.4,0.004]],[[59954.1,11.557],[59954.2,0.005],[59954.4,0.1],[59955.0,0.205],[59955.1,0.096]]]
["binance-futures","BTCUSDT",1726353045251,[[59957.1,1.773],[59957.0,0.072],[59956.4,0.141],[59956.0,0.002],[59955.9,0.002]],[[59957.2,12.713],[59957.3,0.003],[59957.5,0.119],[59957.7,0.04],[59957.8,0.04]]]
["binance-futures","BTCUSDT",1726353084705,[[59964.9,16.895],[59964.8,0.004],[59964.7,0.203],[59963.7,0.002],[59962.7,0.903]],[[59965.0,2.991],[59965.1,0.278],[59965.7,0.1],[59966.0,0.102],[59966.2,0.002]]]
["binance-futures","BTCUSDT",1726353131405,[[59961.6,6.051],[59961.0,0.002],[59960.4,0.002],[59960.0,0.002],[59959.2,0.059]],[[59961.7,23.214],[59961.8,0.065],[59961.9,0.003],[59962.0,0.002],[59962.1,0.1]]]
["binance-futures","BTCUSDT",1726353169069,[[59955.0,11.019],[59954.9,0.006],[59954.7,0.003],[59954.0,0.002],[59953.8,0.004]],[[59955.1,5.672],[59955.2,0.011],[59956.0,0.04],[59956.3,0.002],[59957.0,0.454]]]
["binance-futures","BTCUSDT",1726353229472,[[59996.4,10.192],[59996.3,0.002],[59996.2,0.036],[59995.9,0.029],[59995.2,0.058]],[[59996.5,4.397],[59996.6,0.17],[59996.8,0.003],[59997.0,0.002],[59997.2,0.002]]]
["binance-futures","BTCUSDT",1726353276583,[[59998.9,11.578],[59998.8,0.005],[59998.0,0.002],[59997.7,0.002],[59997.1,0.092]],[[59999.0,15.027],[59999.1,0.026],[60000.0,0.117],[60000.2,0.002],[60001.2,0.083]]]
["binance-futures","BTCUSDT",1726353313733,[[59985.0,0.06],[59983.1,0.002],[59982.6,0.004]],[[59985.1,17.369],[59985.4,5.734],[59985.5,6.656],[59985.6,0.091],[59985.8,0.039]]]
["binance-futures","BTCUSDT",1726353365120,[[60038.3,7.084],[60038.1,0.016],[60038.0,0.091],[60037.8,0.012],[60037.6,0.083]],[[60038.4,7.725],[60038.7,0.198],[60038.9,2.15],[60039.0,0.091],[60039.4,0.251]]]
["binance-futures","BTCUSDT",1726353418495,[[60081.2,0.156],[60081.1,0.129],[60081.0,0.002],[60080.0,0.022],[60079.9,0.083]],[[60081.3,8.03],[60082.0,0.095],[60082.2,0.002],[60082.4,0.333],[60083.8,0.083]]]
["binance-futures","BTCUSDT",1726353440843,[[60089.9,24.396],[60089.6,0.096],[60089.1,0.121],[60089.0,0.002],[60087.4,1.681]],[[60090.0,0.387],[60091.5,0.201],[60091.6,0.023],[60091.7,0.032],[60091.9,0.018]]]
["binance-futures","BTCUSDT",1726353483284,[[60065.0,7.145],[60064.0,0.002],[60063.7,0.002],[60063.6,0.263],[60063.5,0.201]],[[60065.1,3.043],[60066.0,0.154],[60066.1,0.008],[60066.4,0.002],[60066.6,0.1]]]
["binance-futures","BTCUSDT",1726353530561,[[60034.9,7.418],[60034.8,0.081],[60034.6,0.706],[60032.9,0.007],[60032.7,0.501]],[[60035.0,6.202],[60035.1,0.005],[60035.4,0.006],[60036.2,0.254],[60036.3,0.002]]]
["binance-futures","BTCUSDT",1726353561837,[[60017.0,6.448],[60016.9,0.083],[60016.6,0.002],[60016.5,0.026],[60016.4,0.212]],[[60017.1,4.97],[60017.2,0.008],[60017.4,0.003],[60017.9,0.012],[60018.0,0.002]]]
["binance-futures","BTCUSDT",1726353612940,[[60023.0,5.671],[60022.3,0.082],[60022.0,0.002],[60021.7,0.017],[60019.1,0.168]],[[60023.1,6.053],[60023.4,0.072],[60023.5,0.02],[60024.4,0.008],[60025.6,0.083]]]
["binance-futures","BTCUSDT",1726353652020,[[60038.1,5.224],[60038.0,0.225],[60037.4,0.082],[60037.0,0.13],[60036.9,0.083]],[[60038.2,15.925],[60038.3,0.023],[60038.8,0.003],[60038.9,0.192],[60039.0,0.203]]]
["binance-futures","BTCUSDT",1726353719053,[[60020.0,2.864],[60019.7,0.083],[60019.0,0.002],[60018.8,0.213],[60018.7,0.035]],[[60020.1,8.21],[60020.8,0.206],[60021.0,0.002],[60021.4,0.002],[60033.2,0.484]]]
["binance-futures","BTCUSDT",1726353728804,[[60020.0,4.515],[60019.9,0.054],[60019.8,0.083],[60019.7,0.009],[60019.5,0.005]],[[60020.1,6.579],[60020.8,0.833],[60021.0,0.002],[60022.3,0.002],[60100.0,10.282]]]
["binance-futures","BTCUSDT",1726353779457,[[60029.9,1.099],[60029.7,0.003],[60029.5,0.002],[60029.1,0.1],[60029.0,0.002]],[[60030.0,7.711],[60030.1,0.005],[60030.3,0.007],[60031.0,0.002],[60031.1,0.003]]]
["binance-futures","BTCUSDT",1726353861118,[[60014.2,0.373],[60014.1,0.133],[60014.0,0.005],[60013.9,0.023],[60013.7,0.078]],[[60014.3,11.919],[60014.4,0.004],[60014.5,0.002],[60014.6,0.012],[60015.0,0.668]]]
["binance-futures","BTCUSDT",1726353875005,[[60014.1,13.678],[60014.0,0.011],[60013.4,0.095],[60012.7,0.003],[60012.4,0.005]],[[60014.2,9.922],[60014.3,0.067],[60014.6,0.009],[60015.0,0.668],[60015.5,0.004]]]
["binance-futures","BTCUSDT",1726353926450,[[60015.9,6.372],[60015.1,0.002],[60015.0,0.104],[60013.2,0.896],[60012.9,0.54]],[[60016.0,6.774],[60016.1,0.003],[60016.8,0.004],[60017.0,0.102],[60017.2,0.008]]]
["binance-futures","BTCUSDT",1726353996305,[[60013.0,0.418],[60012.9,0.008],[60012.5,0.017],[60012.0,0.007],[60011.7,0.002]],[[60013.1,20.804],[60013.2,0.008],[60013.9,2.318],[60014.1,0.012],[60014.2,0.387]]]
["binance-futures","BTCUSDT",1726354012932,[[60013.0,10.284],[60012.9,0.014],[60012.8,0.083],[60012.0,0.007],[60011.7,0.002]],[[60013.1,14.345],[60013.2,0.008],[60013.8,0.038],[60013.9,2.318],[60014.0,0.004]]]
["binance-futures","BTCUSDT",1726354063842,[[60031.4,7.871],[60031.2,0.245],[60031.0,0.002],[60030.8,0.083],[60030.7,0.01]],[[60031.5,8.761],[60031.6,0.004],[60032.0,0.002],[60032.6,0.1],[60033.0,0.005]]]
["binance-futures","BTCUSDT",1726354098466,[[60030.0,8.351],[60029.9,0.006],[60029.5,0.799],[60029.4,0.003],[60029.2,0.033]],[[60030.1,0.408],[60030.2,0.018],[60031.0,0.002],[60031.7,1.272],[60032.0,0.093]]]
["binance-futures","BTCUSDT",1726354144220,[[60025.7,5.834],[60025.6,0.73],[60025.5,0.01],[60025.0,0.002],[60024.4,0.048]],[[60025.8,8.131],[60025.9,0.002],[60026.0,0.002],[60026.3,0.005],[60028.1,0.002]]]
["binance-futures","BTCUSDT",1726354207833,[[60005.2,15.187],[60005.1,0.016],[60005.0,0.045],[60004.9,0.002],[60004.6,0.005]],[[60005.3,10.131],[60005.4,0.002],[60005.5,0.002],[60006.0,0.002],[60038.3,0.013]]]
["binance-futures","BTCUSDT",1726354241905,[[59983.5,1.843],[59982.7,0.017],[59982.6,0.023],[59982.3,0.018],[59982.2,0.022]],[[59983.6,9.161],[59984.0,0.002],[59984.2,0.002],[59985.2,0.008],[59989.6,0.258]]]
["binance-futures","BTCUSDT",1726354284312,[[59982.1,0.068],[59982.0,0.002],[59981.9,0.002],[59981.7,0.002],[59979.5,0.294]],[[59982.2,12.729],[59982.3,1.537],[59982.4,0.002],[59982.6,0.083],[59982.7,0.002]]]
["binance-futures","BTCUSDT",1726354353463,[[59984.6,0.858],[59984.5,0.002],[59984.0,0.002],[59983.6,0.003],[59983.4,0.002]],[[59984.7,9.802],[59984.8,0.002],[59984.9,0.083],[59985.0,0.062],[59985.2,0.004]]]
["binance-futures","BTCUSDT",1726354390573,[[59975.2,12.551],[59975.1,0.837],[59975.0,1.227],[59974.9,0.942],[59974.5,0.015]],[[59975.3,3.117],[59975.4,0.023],[59976.0,0.586],[59976.1,3.082],[59976.5,0.002]]]
["binance-futures","BTCUSDT",1726354445221,[[59999.2,0.967],[59999.0,0.006],[59998.0,0.004],[59996.2,0.083],[59996.1,0.083]],[[59999.3,8.181],[60000.0,0.688],[60000.5,0.399],[60000.7,0.003],[60001.0,0.108]]]
["binance-futures","BTCUSDT",1726354483840,[[59992.8,10.228],[59992.7,0.132],[59992.3,0.265],[59992.0,0.015],[59990.1,1.046]],[[59992.9,10.574],[59993.0,0.211],[59993.2,0.002],[59994.1,3.575],[59994.2,0.004]]]
["binance-futures","BTCUSDT",1726354529670,[[59975.2,8.5],[59975.1,0.055],[59974.8,0.01],[59974.7,0.01],[59974.0,0.121]],[[59975.3,6.011],[59975.4,0.108],[59975.5,0.005],[59975.6,0.002],[59976.0,0.002]]]
["binance-futures","BTCUSDT",1726354588454,[[59975.1,12.63],[59975.0,0.042],[59974.3,0.263],[59974.2,0.007],[59974.0,0.085]],[[59975.2,1.614],[59975.3,0.002],[59976.0,0.002],[59983.7,0.007],[60005.1,0.002]]]
["binance-futures","BTCUSDT",1726354635405,[[59980.4,1.62],[59980.3,0.185],[59980.2,0.018],[59980.1,0.265],[59980.0,0.005]],[[59980.5,12.369],[59980.6,0.104],[59981.0,1.896],[59981.7,0.002],[59981.8,0.017]]]
["binance-futures","BTCUSDT",1726354688808,[[59970.9,0.654],[59970.8,4.239],[59970.7,0.053],[59969.4,0.267],[59969.0,0.111]],[[59971.0,12.984],[59971.1,0.088],[59971.2,0.1],[59971.3,0.013],[59971.4,0.127]]]
["binance-futures","BTCUSDT",1726354726435,[[59976.6,5.932],[59976.1,0.002],[59976.0,0.087],[59975.7,0.864]],[[59976.7,9.336],[59976.8,0.004],[59976.9,0.1],[59977.0,0.002],[59977.1,3.445]]]
["binance-futures","BTCUSDT",1726354780352,[[59980.9,3.187],[59980.8,1.219],[59980.1,0.321],[59980.0,0.573],[59979.6,0.002]],[[59981.0,7.883],[59981.2,0.1],[59981.3,0.083],[59983.0,0.213],[59983.1,0.036]]]
["binance-futures","BTCUSDT",1726354838118,[[59977.8,5.375],[59977.7,0.036],[59977.6,0.08],[59977.3,0.05],[59977.2,0.365]],[[59977.9,7.47],[59978.0,0.084],[59978.1,0.013],[59978.2,0.102],[59978.5,0.002]]]
["binance-futures","BTCUSDT",1726354872317,[[59994.7,10.736],[59994.6,0.012],[59994.0,0.002],[59993.5,0.203],[59993.4,0.003]],[[59994.8,6.194],[59995.0,0.022],[59995.9,0.024],[59996.1,0.005],[59996.3,0.002]]]
["binance-futures","BTCUSDT",1726354927408,[[60014.4,10.603],[60014.3,0.097],[60014.2,0.006],[60014.1,1.775],[60014.0,0.046]],[[60014.5,0.062],[60015.0,0.117],[60016.1,0.002],[60017.7,0.005],[60018.5,0.006]]]
["binance-futures","BTCUSDT",1726354982351,[[60011.3,8.483],[60011.1,0.177],[60011.0,0.006],[60010.9,0.003],[60010.4,0.038]],[[60011.4,6.439],[60011.5,0.002],[60012.0,0.007],[60012.6,0.003],[60012.7,0.002]]]
["binance-futures","BTCUSDT",1726355014319,[[60011.3,7.194],[60011.1,0.275],[60011.0,0.002],[60010.8,0.01],[60010.0,0.051]],[[60011.4,3.256],[60011.5,0.208],[60012.0,0.002],[60012.6,0.304],[60015.6,0.038]]]
["binance-futures","BTCUSDT",1726355067386,[[60011.3,0.283],[60011.1,0.175],[60011.0,0.002],[60010.3,0.381],[60010.0,0.048]],[[60011.4,16.957],[60011.5,0.002],[60011.6,3.927],[60011.7,0.008],[60011.8,0.1]]]
["binance-futures","BTCUSDT",1726355120193,[[60009.0,1.591],[60008.8,0.038],[60008.5,0.023],[60008.0,0.002],[60007.5,0.134]],[[60009.1,7.912],[60009.2,3.74],[60009.3,0.004],[60009.4,0.005],[60010.0,0.022]]]
["binance-futures","BTCUSDT",1726355158182,[[60016.9,1.797],[60016.7,0.034],[60016.6,0.003],[60016.4,0.02],[60016.0,0.002]],[[60017.0,10.021],[60017.5,0.1],[60017.8,0.008],[60018.0,0.203],[60019.8,0.002]]]
["binance-futures","BTCUSDT",1726355216619,[[60023.6,9.435],[60023.5,0.066],[60023.4,0.004],[60023.2,0.1],[60022.9,0.002]],[[60023.7,4.341],[60024.0,0.227],[60024.4,0.002],[60025.0,0.223],[60025.3,0.083]]]
["binance-futures","BTCUSDT",1726355259795,[[60027.4,2.28],[60027.0,0.002],[60026.3,0.002],[60026.0,0.002]],[[60027.5,5.812],[60028.0,0.185],[60028.3,0.01],[60029.0,0.002],[60029.6,0.03]]]
["binance-futures","BTCUSDT",1726355300104,[[60015.0,1.142],[60013.8,1.285],[60013.5,0.012],[60013.2,0.016],[60013.1,0.203]],[[60015.1,19.69],[60015.2,0.436],[60015.3,0.029],[60015.7,1.754],[60017.3,0.266]]]
["binance-futures","BTCUSDT",1726355338105,[[60007.1,2.127],[60006.7,0.019],[60006.3,0.01],[60005.7,0.042],[60005.6,0.04]],[[60007.2,14.633],[60007.3,0.867],[60007.4,0.002],[60007.5,0.018],[60007.6,0.407]]]
["binance-futures","BTCUSDT",1726355390807,[[60010.9,1.871],[60010.2,0.083],[60010.0,0.002],[60009.6,0.004],[60007.8,0.002]],[[60011.0,20.537],[60011.1,0.006],[60011.6,3.584],[60011.7,0.002],[60012.0,0.002]]]
["binance-futures","BTCUSDT",1726355464806,[[59991.9,0.045],[59991.0,0.002],[59990.6,0.083],[59990.3,0.083],[59990.0,0.002]],[[59992.0,24.789],[59992.1,0.058],[59992.2,0.002],[59992.3,0.052],[59992.5,0.457]]]
["binance-futures","BTCUSDT",1726355482308,[[59976.0,1.802],[59975.0,0.044],[59974.4,0.125],[59974.3,0.017],[59974.1,0.013]],[[59976.1,5.378],[59976.8,1.063],[59977.2,0.1],[59978.0,0.085],[59986.0,0.345]]]
["binance-futures","BTCUSDT",1726355533503,[[59976.1,5.162],[59976.0,0.101],[59975.9,1.183],[59975.8,0.005],[59975.6,0.265]],[[59976.2,8.226],[59976.3,0.815],[59976.4,0.044],[59977.2,0.1],[59977.4,0.002]]]
["binance-futures","BTCUSDT",1726355605869,[[59980.5,17.11],[59980.4,0.067],[59980.2,0.368],[59980.0,0.268],[59979.1,1.976]],[[59980.6,0.059],[59981.0,0.008],[59982.3,0.002],[59982.5,0.002],[59982.9,0.166]]]
["binance-futures","BTCUSDT",1726355633363,[[59979.0,9.385],[59978.9,0.003],[59978.6,0.016],[59978.5,0.813],[59978.4,0.002]],[[59979.1,11.412],[59979.2,0.938],[59979.9,0.021],[59980.0,0.085],[59982.0,0.837]]]
["binance-futures","BTCUSDT",1726355700663,[[59979.0,8.482],[59978.9,0.011],[59978.8,0.005],[59978.7,0.265],[59978.6,0.003]],[[59979.1,18.085],[59979.2,0.04],[59979.3,0.006],[59979.8,0.055],[59979.9,0.1]]]
["binance-futures","BTCUSDT",1726355741917,[[59979.0,9.966],[59978.9,0.003],[59978.7,0.005],[59978.5,1.04],[59978.4,0.003]],[[59979.1,12.83],[59979.2,0.443],[59979.3,0.02],[59979.9,0.1],[59980.3,0.002]]]
["binance-futures","BTCUSDT",1726355786579,[[59979.0,11.724],[59978.9,0.007],[59978.7,0.005],[59978.5,1.04],[59978.4,0.003]],[[59979.1,12.299],[59979.2,0.449],[59979.3,0.006],[59980.0,0.152],[59980.3,0.002]]]
["binance-futures","BTCUSDT",1726355857093,[[59966.1,1.01],[59965.8,0.003],[59965.5,0.01],[59965.2,0.106],[59964.5,0.169]],[[59966.2,12.45],[59966.3,0.627],[59966.4,0.293],[59966.5,0.003],[59966.6,0.289]]]
["binance-futures","BTCUSDT",1726355894067,[[59944.2,2.576],[59944.0,0.744],[59943.9,0.04],[59943.8,0.057],[59943.6,0.015]],[[59944.3,18.311],[59944.4,1.242],[59944.5,0.003],[59944.6,2.752],[59944.7,0.002]]]
["binance-futures","BTCUSDT",1726355927122,[[59974.6,4.089],[59974.0,0.002],[59973.6,0.016],[59969.8,0.025],[59968.7,0.034]],[[59974.7,10.16],[59974.8,0.174],[59974.9,0.003],[59975.0,0.002],[59975.3,0.083]]]
["binance-futures","BTCUSDT",1726355999506,[[59977.6,8.673],[59977.4,0.005],[59977.1,0.005],[59977.0,0.002],[59976.4,0.002]],[[59977.7,4.25],[59977.8,1.252],[59978.0,0.004],[59978.6,0.003],[59978.9,0.004]]]
["binance-futures","BTCUSDT",1726356041080,[[59970.0,0.675],[59969.9,0.016],[59969.6,0.006],[59969.0,0.002],[59968.8,0.004]],[[59970.1,17.731],[59970.2,0.025],[59970.7,0.365],[59970.8,0.006],[59971.2,0.005]]]
["binance-futures","BTCUSDT",1726356077906,[[59965.6,2.933],[59965.5,0.057],[59965.0,0.022],[59964.8,0.184],[59963.4,0.006]],[[59965.7,8.601],[59965.8,0.071],[59965.9,0.038],[59966.0,0.002],[59966.1,0.002]]]
["binance-futures","BTCUSDT",1726356140998,[[59960.5,1.052],[59960.3,0.012],[59960.0,0.069],[59959.2,0.002],[59958.8,0.004]],[[59960.6,10.761],[59960.7,0.002],[59961.0,0.514],[59961.1,0.002],[59961.3,2.752]]]
["binance-futures","BTCUSDT",1726356200342,[[59957.8,1.286],[59957.7,0.012],[59957.6,0.005],[59957.5,0.008],[59957.4,0.005]],[[59957.9,7.181],[59958.0,0.004],[59958.1,0.046],[59958.4,0.001],[59958.6,0.006]]]
["binance-futures","BTCUSDT",1726356259858,[[59960.9,10.223],[59960.8,0.05],[59960.7,0.046],[59960.6,0.045],[59960.3,0.083]],[[59961.0,1.002],[59961.5,0.005],[59962.0,0.002],[59962.1,0.002],[59963.8,2.037]]]
["binance-futures","BTCUSDT",1726356301422,[[59964.9,0.789],[59964.8,0.073],[59964.7,1.245],[59964.6,0.01],[59964.5,0.008]],[[59965.0,6.98],[59965.4,0.005],[59965.5,3.633],[59965.6,18.219],[59965.7,0.008]]]
["binance-futures","BTCUSDT",1726356359006,[[59950.4,2.276],[59950.0,1.886],[59949.6,0.127],[59949.0,0.004],[59946.1,0.183]],[[59950.5,18.601],[59950.6,0.004],[59950.9,0.027],[59951.5,7.046],[59962.2,0.348]]]
["binance-futures","BTCUSDT",1726356400838,[[59939.4,5.239],[59939.3,0.282],[59939.2,0.1],[59939.0,0.022],[59938.9,0.005]],[[59939.5,56.104],[59939.6,0.057],[59939.7,2.335],[59939.8,0.004],[59939.9,0.005]]]
["binance-futures","BTCUSDT",1726356450853,[[59948.2,13.75],[59948.1,0.187],[59948.0,0.002],[59947.9,0.434],[59947.8,0.002]],[[59948.3,2.333],[59948.4,0.016],[59949.0,0.082],[59949.1,0.005],[59949.5,0.004]]]
["binance-futures","BTCUSDT",1726356518132,[[59939.9,8.148],[59939.5,0.04],[59939.4,0.053],[59938.7,0.002],[59938.1,0.01]],[[59940.0,14.608],[59940.1,0.054],[59940.2,0.021],[59940.9,0.032],[59941.0,0.069]]]
["binance-futures","BTCUSDT",1726356554197,[[59939.9,0.297],[59939.8,0.461],[59939.7,0.053],[59939.6,0.04],[59939.0,0.002]],[[59940.0,5.611],[59941.0,0.224],[59942.2,0.003],[59943.0,0.012],[59945.2,0.014]]]
["binance-futures","BTCUSDT",1726356605805,[[59949.8,6.769],[59949.4,0.1],[59949.0,0.472],[59948.6,0.32],[59947.9,0.085]],[[59949.9,6.457],[59950.0,0.453],[59950.1,0.059],[59950.4,0.7],[59950.8,0.006]]]
["binance-futures","BTCUSDT",1726356664627,[[59940.1,7.455],[59940.0,0.002],[59939.3,0.005],[59939.0,0.002],[59938.8,0.002]],[[59940.2,16.139],[59940.3,3.015],[59940.4,0.059],[59940.8,0.021],[59941.4,0.002]]]
["binance-futures","BTCUSDT",1726356709834,[[59940.1,8.913],[59940.0,0.006],[59939.6,0.27],[59936.2,1.006],[59934.2,0.006]],[[59940.2,10.023],[59940.3,0.031],[59941.0,1.585],[59941.4,0.005],[59946.3,0.01]]]
["binance-futures","BTCUSDT",1726356765461,[[59958.4,7.124],[59958.3,0.041],[59958.0,0.636],[59957.9,0.1],[59957.8,0.013]],[[59958.5,7.921],[59959.0,0.126],[59959.1,0.321],[59960.1,0.009],[59961.5,0.066]]]
["binance-futures","BTCUSDT",1726356818573,[[59950.0,8.945],[59949.9,0.006],[59949.7,0.006],[59949.6,0.002],[59949.5,0.1]],[[59950.1,2.128],[59950.3,0.053],[59951.3,0.009],[59951.4,0.085],[59957.3,0.265]]]
["binance-futures","BTCUSDT",1726356868519,[[59954.9,10.698],[59954.8,0.006],[59954.7,0.002],[59954.5,0.928],[59953.9,2.545]],[[59955.0,0.634],[59955.5,0.052],[59955.9,0.002],[59956.2,0.002],[59956.6,0.092]]]
["binance-futures","BTCUSDT",1726356924255,[[59933.9,4.022],[59933.8,0.014],[59933.5,0.709],[59933.4,0.038]],[[59934.0,9.104],[59934.1,0.005],[59935.0,0.002],[59935.2,0.021],[59935.4,0.083]]]
["binance-futures","BTCUSDT",1726356968628,[[59945.0,0.824],[59944.9,0.002],[59944.0,0.002],[59943.8,0.002],[59943.7,1.44]],[[59945.1,11.84],[59945.2,0.005],[59945.3,0.13],[59946.3,0.002],[59947.2,0.11]]]
["binance-futures","BTCUSDT",1726357014984,[[59945.1,1.183],[59945.0,0.81],[59944.9,0.034],[59943.9,0.002],[59942.5,0.033]],[[59945.2,13.703],[59945.3,0.133],[59945.4,0.002],[59946.0,0.004],[59946.4,0.004]]]
["binance-futures","BTCUSDT",1726357054527,[[59938.6,6.698],[59938.4,0.083],[59938.2,0.002],[59938.0,0.002],[59937.6,0.007]],[[59938.7,14.907],[59938.8,0.009],[59939.0,0.002],[59939.1,1.312],[59940.5,0.014]]]
["binance-futures","BTCUSDT",1726357111554,[[59944.9,8.398],[59944.8,0.012],[59944.7,0.012],[59944.6,0.012],[59944.3,0.018]],[[59945.0,9.207],[59945.1,0.005],[59945.4,0.002],[59945.7,0.021],[59946.0,0.002]]]
["binance-futures","BTCUSDT",1726357178832,[[59918.9,14.964],[59918.8,0.006],[59918.5,0.002],[59918.4,0.086],[59918.3,0.169]],[[59919.0,5.867],[59919.2,0.045],[59919.9,0.002],[59920.7,0.002],[59932.3,0.029]]]
["binance-futures","BTCUSDT",1726357201479,[[59929.9,6.549],[59929.4,1.509],[59929.3,0.003],[59929.1,0.183],[59928.7,0.002]],[[59930.0,4.128],[59930.1,0.015],[59930.3,0.003],[59930.5,0.002],[59931.2,0.002]]]
["binance-futures","BTCUSDT",1726357251431,[[59942.1,7.738],[59942.0,0.021],[59941.9,0.004],[59940.9,0.002],[59930.1,1.037]],[[59942.2,8.543],[59942.3,0.003],[59942.4,0.018],[59942.6,0.003],[59942.7,0.01]]]
["binance-futures","BTCUSDT",1726357318759,[[59931.7,1.712],[59931.4,0.015],[59931.3,0.002],[59931.0,0.002],[59927.1,3.363]],[[59931.8,9.106],[59932.0,0.002],[59932.7,4.216],[59933.0,11.357],[59933.1,0.281]]]
["binance-futures","BTCUSDT",1726357349671,[[59927.1,6.645],[59927.0,0.002],[59926.9,0.141],[59926.7,0.086],[59926.3,0.079]],[[59927.2,7.402],[59927.3,0.012],[59927.4,0.004],[59928.0,0.062],[59928.4,0.002]]]
["binance-futures","BTCUSDT",1726357406145,[[59924.3,0.101],[59924.0,0.002],[59923.7,0.005],[59922.7,0.008],[59919.7,0.005]],[[59924.4,19.361],[59924.5,0.02],[59924.6,1.548],[59924.7,1.765],[59924.8,0.006]]]
["binance-futures","BTCUSDT",1726357441867,[[59924.3,5.796],[59924.0,0.018],[59923.8,0.978],[59923.5,0.265],[59923.2,0.1]],[[59924.4,1.257],[59924.5,0.006],[59924.8,0.006],[59925.0,0.002],[59925.6,0.002]]]
["binance-futures","BTCUSDT",1726357474654,[[59932.9,5.017],[59932.7,0.038],[59932.4,0.668],[59932.0,0.086],[59931.7,0.157]],[[59933.0,12.027],[59933.1,0.014],[59933.3,0.165],[59933.7,0.003],[59933.8,0.1]]]
["binance-futures","BTCUSDT",1726357547655,[[59932.9,5.168],[59932.8,0.427],[59932.0,0.002],[59926.9,0.069],[59926.5,0.236]],[[59933.0,7.359],[59933.1,0.008],[59933.2,0.018],[59933.3,0.165],[59933.8,0.002]]]
["binance-futures","BTCUSDT",1726357590654,[[59929.5,0.336],[59929.4,0.024],[59929.3,0.003],[59929.2,0.007],[59929.1,0.015]],[[59929.6,19.244],[59929.7,0.584],[59929.8,0.004],[59930.0,0.085],[59930.1,1.578]]]
["binance-futures","BTCUSDT",1726357623480,[[59949.6,8.593],[59949.5,0.002],[59949.4,0.083],[59949.2,0.002],[59949.0,0.002]],[[59949.7,5.861],[59950.0,0.928],[59950.1,0.031],[59950.2,0.005],[59950.8,0.093]]]
["binance-futures","BTCUSDT",1726357698838,[[59959.9,18.131],[59959.8,0.046],[59959.5,0.002],[59959.3,0.022],[59959.1,2.756]],[[59960.0,1.756],[59960.1,0.006],[59960.8,0.025],[59961.1,0.005],[59961.4,0.002]]]
["binance-futures","BTCUSDT",1726357736221,[[59969.9,2.622],[59969.8,0.012],[59969.1,0.388],[59969.0,0.002],[59968.7,0.519]],[[59970.0,5.498],[59970.2,0.002],[59970.7,0.029],[59970.9,0.02],[59971.0,0.002]]]
["binance-futures","BTCUSDT",1726357764854,[[59969.1,0.494],[59968.9,0.014],[59968.7,0.518],[59968.6,0.012],[59968.4,0.002]],[[59969.2,19.126],[59969.3,0.095],[59969.5,0.002],[59970.0,0.436],[59970.6,0.265]]]
["binance-futures","BTCUSDT",1726357843371,[[59970.8,9.053],[59970.7,0.002],[59970.6,0.005],[59970.5,0.107],[59970.1,0.008]],[[59970.9,2.096],[59971.0,0.004],[59971.1,0.057],[59971.4,0.035],[59972.1,0.005]]]
["binance-futures","BTCUSDT",1726357899535,[[59965.9,11.101],[59965.8,0.007],[59965.7,0.012],[59965.6,0.113],[59965.3,0.002]],[[59966.0,3.138],[59966.1,0.002],[59966.2,0.002],[59966.5,0.002],[59967.0,0.009]]]
["binance-futures","BTCUSDT",1726357958817,[[59943.8,4.529],[59943.7,0.016],[59943.5,0.083],[59943.1,0.005]],[[59943.9,14.447],[59944.0,0.314],[59944.1,1.035],[59944.3,0.093],[59944.4,0.126]]]
["binance-futures","BTCUSDT",1726357993762,[[59944.0,17.003],[59943.9,2.798],[59943.8,0.623],[59943.7,0.006],[59943.4,0.218]],[[59944.1,0.998],[59944.9,0.004],[59945.1,0.002],[59945.3,0.054],[59947.3,0.264]]]
["binance-futures","BTCUSDT",1726358060382,[[59953.3,5.264],[59953.1,0.036],[59953.0,0.002],[59952.5,0.002],[59951.5,0.014]],[[59953.4,10.829],[59953.5,0.007],[59954.0,0.002],[59954.1,0.266],[59954.5,1.499]]]
["binance-futures","BTCUSDT",1726358096740,[[59953.3,2.098],[59953.1,0.036],[59953.0,0.002],[59952.5,0.002],[59952.0,0.004]],[[59953.4,8.496],[59953.5,0.002],[59954.0,0.002],[59954.5,1.499],[59986.6,0.002]]]
["binance-futures","BTCUSDT",1726358146654,[[59950.4,0.536],[59950.2,0.006],[59950.0,0.155],[59947.5,0.002],[59936.5,0.162]],[[59950.5,10.352],[59950.6,0.005],[59950.7,0.044],[59951.0,0.046],[59997.4,0.084]]]
["binance-futures","BTCUSDT",1726358223399,[[59965.4,0.61],[59965.0,0.002],[59964.8,0.004],[59964.2,0.002],[59961.9,0.003]],[[59965.5,11.049],[59965.6,0.013],[59966.0,0.085],[59966.7,0.002],[59968.0,0.288]]]
["binance-futures","BTCUSDT",1726358264704,[[59962.2,11.394],[59962.1,0.226],[59961.4,0.038],[59961.2,0.007],[59961.0,0.012]],[[59962.3,0.406],[59963.0,0.002],[59963.5,0.002],[59964.9,0.301],[59965.0,0.303]]]
["binance-futures","BTCUSDT",1726358314103,[[59966.7,7.253],[59966.6,0.202],[59966.2,0.143],[59966.0,0.002],[59965.9,0.78]],[[59966.8,9.521],[59966.9,0.089],[59967.1,0.005],[59968.0,0.004],[59968.6,0.004]]]
["binance-futures","BTCUSDT",1726358351321,[[59960.4,14.091],[59960.3,0.004],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004]],[[59960.5,5.995],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.4,0.002]]]
["binance-futures","BTCUSDT",1726358351483,[[59960.4,14.091],[59960.3,0.004],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004]],[[59960.5,6.0],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.4,0.002]]]
["binance-futures","BTCUSDT",1726358351542,[[59960.4,14.091],[59960.3,0.004],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004]],[[59960.5,6.006],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.4,0.002]]]
["binance-futures","BTCUSDT",1726358351590,[[59960.4,14.091],[59960.3,0.004],[59960.2,0.014],[59960.0,0.002],[59959.2,0.002]],[[59960.5,6.006],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.4,0.002]]]
["binance-futures","BTCUSDT",1726358351696,[[59960.4,14.091],[59960.3,0.004],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004]],[[59960.5,6.006],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.4,0.002]]]
["binance-futures","BTCUSDT",1726358352016,[[59960.4,14.069],[59960.3,0.004],[59960.2,0.014],[59960.0,0.002],[59959.2,0.002]],[[59960.5,6.006],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.4,0.002]]]
["binance-futures","BTCUSDT",1726358352277,[[59960.4,14.065],[59960.3,0.004],[59960.2,0.014],[59960.0,0.002],[59959.2,0.002]],[[59960.5,6.006],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.4,0.002]]]
["binance-futures","BTCUSDT",1726358352320,[[59960.4,14.065],[59960.3,0.004],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004]],[[59960.5,6.006],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.4,0.002]]]
["binance-futures","BTCUSDT",1726358352375,[[59960.4,14.065],[59960.3,0.004],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004]],[[59960.5,6.007],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.4,0.002]]]
["binance-futures","BTCUSDT",1726358352798,[[59960.4,14.066],[59960.3,0.004],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004]],[[59960.5,6.007],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.4,0.002]]]
["binance-futures","BTCUSDT",1726358353116,[[59960.4,14.066],[59960.3,0.004],[59960.2,0.014],[59960.0,0.002],[59959.2,0.002]],[[59960.5,6.007],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.4,0.002]]]
["binance-futures","BTCUSDT",1726358353277,[[59960.4,14.064],[59960.3,0.004],[59960.2,0.014],[59960.0,0.002],[59959.2,0.002]],[[59960.5,6.007],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.4,0.002]]]
["binance-futures","BTCUSDT",1726358353377,[[59960.4,14.066],[59960.3,0.004],[59960.2,0.014],[59960.0,0.002],[59959.2,0.002]],[[59960.5,6.02],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.4,0.002]]]
["binance-futures","BTCUSDT",1726358353538,[[59960.4,12.149],[59960.3,0.004],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004]],[[59960.5,6.371],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.4,0.002]]]
["binance-futures","BTCUSDT",1726358353752,[[59960.4,12.149],[59960.3,0.004],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004]],[[59960.5,6.864],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.4,0.002]]]
["binance-futures","BTCUSDT",1726358354403,[[59960.4,12.151],[59960.3,0.004],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004]],[[59960.5,6.755],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.4,0.002]]]
["binance-futures","BTCUSDT",1726358354505,[[59960.4,12.148],[59960.3,0.004],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004]],[[59960.5,6.755],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.4,0.002]]]
["binance-futures","BTCUSDT",1726358354772,[[59960.4,12.731],[59960.3,0.004],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004]],[[59960.5,6.16],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.4,0.002]]]
["binance-futures","BTCUSDT",1726358354824,[[59960.4,12.729],[59960.3,0.004],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004]],[[59960.5,6.16],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.4,0.002]]]
["binance-futures","BTCUSDT",1726358354985,[[59960.4,12.731],[59960.3,0.004],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004]],[[59960.5,6.177],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.4,0.002]]]
["binance-futures","BTCUSDT",1726358355038,[[59960.4,12.731],[59960.3,0.004],[59960.2,0.014],[59960.0,0.002],[59959.2,0.002]],[[59960.5,6.177],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.4,0.002]]]
["binance-futures","BTCUSDT",1726358355088,[[59960.4,12.733],[59960.3,0.004],[59960.2,0.014],[59960.0,0.002],[59959.2,0.002]],[[59960.5,6.177],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.4,0.002]]]
["binance-futures","BTCUSDT",1726358355305,[[59960.4,12.733],[59960.3,0.004],[59960.2,0.014],[59960.0,0.002],[59959.2,0.002]],[[59960.5,6.189],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.4,0.002]]]
["binance-futures","BTCUSDT",1726358355355,[[59960.4,12.733],[59960.3,0.004],[59960.2,0.014],[59960.0,0.002],[59959.2,0.002]],[[59960.5,6.187],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.4,0.002]]]
["binance-futures","BTCUSDT",1726358355407,[[59960.4,12.733],[59960.3,0.004],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004]],[[59960.5,6.187],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.4,0.002]]]
["binance-futures","BTCUSDT",1726358355510,[[59960.4,12.733],[59960.3,0.004],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004]],[[59960.5,6.186],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.4,0.002]]]
["binance-futures","BTCUSDT",1726358355915,[[59960.4,12.733],[59960.3,0.004],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004]],[[59960.5,6.176],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.4,0.002]]]
["binance-futures","BTCUSDT",1726358356040,[[59960.4,12.733],[59960.3,0.004],[59960.2,0.014],[59960.0,0.002],[59959.2,0.002]],[[59960.5,6.176],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.4,0.002]]]
["binance-futures","BTCUSDT",1726358356084,[[59960.4,12.734],[59960.3,0.004],[59960.2,0.014],[59960.0,0.002],[59959.2,0.002]],[[59960.5,6.176],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.4,0.002]]]
["binance-futures","BTCUSDT",1726358356195,[[59960.4,12.734],[59960.3,0.004],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004]],[[59960.5,6.176],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.4,0.002]]]
["binance-futures","BTCUSDT",1726358356300,[[59960.4,12.615],[59960.3,0.004],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004]],[[59960.5,6.176],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.4,0.002]]]
["binance-futures","BTCUSDT",1726358356403,[[59960.4,12.615],[59960.3,0.004],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004]],[[59960.5,6.167],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.4,0.002]]]
["binance-futures","BTCUSDT",1726358356509,[[59960.4,12.614],[59960.3,0.004],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004]],[[59960.5,6.163],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.4,0.002]]]
["binance-futures","BTCUSDT",1726358356560,[[59960.4,12.614],[59960.3,0.004],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004]],[[59960.5,6.163],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.4,0.002]]]
["binance-futures","BTCUSDT",1726358356659,[[59960.4,12.614],[59960.3,0.004],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004]],[[59960.5,6.138],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.4,0.002]]]
["binance-futures","BTCUSDT",1726358356707,[[59960.4,12.031],[59960.3,0.004],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004]],[[59960.5,6.258],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.4,0.002]]]
["binance-futures","BTCUSDT",1726358356764,[[59960.4,12.031],[59960.3,0.004],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004]],[[59960.5,6.262],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.4,0.002]]]
["binance-futures","BTCUSDT",1726358356817,[[59960.4,12.031],[59960.3,0.004],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004]],[[59960.5,6.272],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.4,0.002]]]
["binance-futures","BTCUSDT",1726358356976,[[59960.4,11.839],[59960.3,0.004],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004]],[[59960.5,6.08],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.4,0.002]]]
["binance-futures","BTCUSDT",1726358357135,[[59960.4,11.839],[59960.3,0.004],[59960.2,0.014],[59960.0,0.002],[59959.2,0.002]],[[59960.5,6.08],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.4,0.002]]]
["binance-futures","BTCUSDT",1726358357293,[[59960.4,11.841],[59960.3,0.004],[59960.2,0.014],[59960.0,0.002],[59959.2,0.002]],[[59960.5,6.08],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.4,0.002]]]
["binance-futures","BTCUSDT",1726358357397,[[59960.4,11.858],[59960.3,0.004],[59960.2,0.014],[59960.0,0.002],[59959.2,0.002]],[[59960.5,6.08],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.4,0.002]]]
["binance-futures","BTCUSDT",1726358357505,[[59960.4,11.858],[59960.3,0.004],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004]],[[59960.5,6.08],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.4,0.002]]]
["binance-futures","BTCUSDT",1726358357556,[[59960.4,12.02],[59960.3,0.004],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004]],[[59960.5,6.24],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.4,0.002]]]
["binance-futures","BTCUSDT",1726358357654,[[59960.4,12.018],[59960.3,0.004],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004]],[[59960.5,6.24],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.4,0.002]]]
["binance-futures","BTCUSDT",1726358357764,[[59960.4,12.829],[59960.3,0.004],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004]],[[59960.5,6.242],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.4,0.002]]]
["binance-futures","BTCUSDT",1726358357863,[[59960.4,12.829],[59960.3,0.004],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004]],[[59960.5,6.244],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.4,0.002]]]
["binance-futures","BTCUSDT",1726358358082,[[59960.4,12.833],[59960.3,0.004],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004]],[[59960.5,6.244],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.4,0.002]]]
["binance-futures","BTCUSDT",1726358358135,[[59960.4,12.835],[59960.3,0.004],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004]],[[59960.5,6.244],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.4,0.002]]]
["binance-futures","BTCUSDT",1726358358240,[[59960.4,12.835],[59960.3,0.004],[59960.2,0.014],[59960.0,0.002],[59959.2,0.002]],[[59960.5,6.244],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.4,0.002]]]
["binance-futures","BTCUSDT",1726358358288,[[59960.4,12.835],[59960.3,0.004],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004]],[[59960.5,6.232],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.4,0.002]]]
["binance-futures","BTCUSDT",1726358358342,[[59960.4,12.845],[59960.3,0.004],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004]],[[59960.5,6.232],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.4,0.002]]]
["binance-futures","BTCUSDT",1726358358396,[[59960.4,12.85],[59960.3,0.004],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004]],[[59960.5,6.232],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.4,0.002]]]
["binance-futures","BTCUSDT",1726358358503,[[59960.4,12.85],[59960.3,0.004],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004]],[[59960.5,6.23],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.4,0.002]]]
["binance-futures","BTCUSDT",1726358358553,[[59960.4,12.851],[59960.3,0.004],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004]],[[59960.5,6.23],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.4,0.002]]]
["binance-futures","BTCUSDT",1726358358606,[[59960.4,12.851],[59960.3,0.004],[59960.2,0.014],[59960.0,0.002],[59959.2,0.002]],[[59960.5,6.23],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.4,0.002]]]
["binance-futures","BTCUSDT",1726358359243,[[59960.4,12.858],[59960.3,0.004],[59960.2,0.014],[59960.0,0.002],[59959.2,0.002]],[[59960.5,6.23],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.4,0.002]]]
["binance-futures","BTCUSDT",1726358359404,[[59960.4,12.857],[59960.3,0.004],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004]],[[59960.5,6.23],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.4,0.002]]]
["binance-futures","BTCUSDT",1726358359453,[[59960.4,12.853],[59960.3,0.004],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004]],[[59960.5,6.213],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.4,0.002]]]
["binance-futures","BTCUSDT",1726358359554,[[59960.4,12.853],[59960.3,0.004],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004]],[[59960.5,6.211],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.4,0.002]]]
["binance-futures","BTCUSDT",1726358359663,[[59960.4,12.853],[59960.3,0.004],[59960.2,0.014],[59960.0,0.002],[59959.2,0.002]],[[59960.5,6.211],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.4,0.002]]]
["binance-futures","BTCUSDT",1726358359987,[[59960.4,12.853],[59960.3,0.004],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004]],[[59960.5,6.211],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.4,0.002]]]
["binance-futures","BTCUSDT",1726358360310,[[59960.4,12.855],[59960.3,0.004],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004]],[[59960.5,6.211],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.4,0.002]]]
["binance-futures","BTCUSDT",1726358360358,[[59960.4,12.853],[59960.3,0.004],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004]],[[59960.5,6.211],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.4,0.002]]]
["binance-futures","BTCUSDT",1726358360466,[[59960.4,13.435],[59960.3,0.004],[59960.2,0.014],[59960.0,0.002],[59959.2,0.002]],[[59960.5,6.211],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.4,0.002]]]
["binance-futures","BTCUSDT",1726358360517,[[59960.4,13.435],[59960.3,0.004],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004]],[[59960.5,6.106],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.1,0.1]]]
["binance-futures","BTCUSDT",1726358360568,[[59960.4,13.449],[59960.3,0.004],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004]],[[59960.5,6.106],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.1,0.1]]]
["binance-futures","BTCUSDT",1726358360945,[[59960.4,13.449],[59960.3,0.004],[59960.2,0.014],[59960.0,0.002],[59959.2,0.002]],[[59960.5,6.106],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.1,0.1]]]
["binance-futures","BTCUSDT",1726358360988,[[59960.4,13.193],[59960.3,0.004],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004]],[[59960.5,6.106],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.1,0.1]]]
["binance-futures","BTCUSDT",1726358361052,[[59960.4,12.618],[59960.3,0.004],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004]],[[59960.5,6.106],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.1,0.1]]]
["binance-futures","BTCUSDT",1726358361205,[[59960.4,12.619],[59960.3,0.004],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004]],[[59960.5,6.106],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.1,0.1]]]
["binance-futures","BTCUSDT",1726358361260,[[59960.4,12.619],[59960.3,0.004],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004]],[[59960.5,6.065],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.1,0.1]]]
["binance-futures","BTCUSDT",1726358361354,[[59960.4,12.617],[59960.3,0.004],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004]],[[59960.5,6.065],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.1,0.1]]]
["binance-futures","BTCUSDT",1726358361419,[[59960.4,12.618],[59960.3,0.004],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004]],[[59960.5,6.065],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.1,0.1]]]
["binance-futures","BTCUSDT",1726358361469,[[59960.4,12.721],[59960.3,0.004],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004]],[[59960.5,6.063],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.1,0.1]]]
["binance-futures","BTCUSDT",1726358361517,[[59960.4,12.723],[59960.3,0.004],[59960.2,0.014],[59960.0,0.002],[59959.2,0.002]],[[59960.5,6.063],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.1,0.1]]]
["binance-futures","BTCUSDT",1726358361680,[[59960.4,12.723],[59960.3,0.004],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004]],[[59960.5,6.063],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.1,0.1]]]
["binance-futures","BTCUSDT",1726358361892,[[59960.4,12.725],[59960.3,0.004],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004]],[[59960.5,6.063],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.1,0.1]]]
["binance-futures","BTCUSDT",1726358362097,[[59960.4,12.695],[59960.3,0.004],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004]],[[59960.5,6.063],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.1,0.1]]]
["binance-futures","BTCUSDT",1726358362147,[[59960.4,12.727],[59960.3,0.004],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004]],[[59960.5,6.063],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.1,0.1]]]
["binance-futures","BTCUSDT",1726358362200,[[59960.4,12.727],[59960.3,0.004],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004]],[[59960.5,6.057],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.1,0.1]]]
["binance-futures","BTCUSDT",1726358362355,[[59960.4,12.726],[59960.3,0.004],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004]],[[59960.5,6.057],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.1,0.1]]]
["binance-futures","BTCUSDT",1726358362405,[[59960.4,12.727],[59960.3,0.004],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004]],[[59960.5,6.057],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.1,0.1]]]
["binance-futures","BTCUSDT",1726358362453,[[59960.4,12.729],[59960.3,0.004],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004]],[[59960.5,6.056],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.1,0.1]]]
["binance-futures","BTCUSDT",1726358362510,[[59960.4,13.31],[59960.3,0.004],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004]],[[59960.5,6.049],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.1,0.1]]]
["binance-futures","BTCUSDT",1726358362618,[[59960.4,13.31],[59960.3,0.004],[59960.2,0.014],[59960.0,0.002],[59959.2,0.002]],[[59960.5,6.049],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.1,0.1]]]
["binance-futures","BTCUSDT",1726358362659,[[59960.4,13.31],[59960.3,0.004],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004]],[[59960.5,6.049],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.1,0.1]]]
["binance-futures","BTCUSDT",1726358363039,[[59960.4,13.31],[59960.3,0.004],[59960.2,0.014],[59960.0,0.002],[59959.2,0.002]],[[59960.5,6.049],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.1,0.1]]]
["binance-futures","BTCUSDT",1726358363148,[[59960.4,13.313],[59960.3,0.004],[59960.2,0.014],[59960.0,0.002],[59959.2,0.002]],[[59960.5,6.049],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.1,0.1]]]
["binance-futures","BTCUSDT",1726358363304,[[59960.4,13.307],[59960.3,0.004],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004]],[[59960.5,6.049],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.1,0.1]]]
["binance-futures","BTCUSDT",1726358363405,[[59960.4,13.309],[59960.3,0.004],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004]],[[59960.5,6.049],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.1,0.1]]]
["binance-futures","BTCUSDT",1726358363457,[[59960.4,13.309],[59960.3,0.004],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004]],[[59960.5,6.048],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.1,0.1]]]
["binance-futures","BTCUSDT",1726358363514,[[59960.4,13.309],[59960.3,0.004],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004]],[[59960.5,6.032],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.1,0.1]]]
["binance-futures","BTCUSDT",1726358363559,[[59960.4,12.726],[59960.3,0.004],[59960.2,0.014],[59960.0,0.002],[59959.2,0.002]],[[59960.5,6.032],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.1,0.1]]]
["binance-futures","BTCUSDT",1726358363670,[[59960.4,12.726],[59960.3,0.004],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004]],[[59960.5,6.032],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.1,0.1]]]
["binance-futures","BTCUSDT",1726358363884,[[59960.4,13.309],[59960.3,0.004],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004]],[[59960.5,5.639],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.1,0.1]]]
["binance-futures","BTCUSDT",1726358363928,[[59960.4,13.309],[59960.3,0.004],[59960.2,0.014],[59960.0,0.012],[59959.2,0.002]],[[59960.5,5.639],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.1,0.1]]]
["binance-futures","BTCUSDT",1726358363987,[[59960.4,13.309],[59960.3,0.004],[59960.2,0.014],[59960.0,0.012],[59959.2,0.002]],[[59960.5,5.641],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.1,0.1]]]
["binance-futures","BTCUSDT",1726358364041,[[59960.4,13.309],[59960.3,0.004],[59960.2,0.014],[59960.0,0.012],[59959.2,0.002]],[[59960.5,5.648],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.1,0.1]]]
["binance-futures","BTCUSDT",1726358364088,[[59960.4,13.308],[59960.3,0.004],[59960.2,0.014],[59960.0,0.012],[59959.2,0.002]],[[59960.5,5.648],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.1,0.1]]]
["binance-futures","BTCUSDT",1726358364149,[[59960.4,13.323],[59960.3,0.004],[59960.2,0.014],[59960.0,0.012],[59959.2,0.002]],[[59960.5,5.648],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.1,0.1]]]
["binance-futures","BTCUSDT",1726358364244,[[59960.4,13.323],[59960.3,0.004],[59960.2,0.014],[59960.0,0.012],[59959.2,0.002]],[[59960.5,8.422],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.1,0.1]]]
["binance-futures","BTCUSDT",1726358364304,[[59960.4,13.323],[59960.3,0.004],[59960.2,0.014],[59960.0,0.012],[59959.2,0.004]],[[59960.5,8.422],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.1,0.1]]]
["binance-futures","BTCUSDT",1726358364355,[[59960.4,13.323],[59960.3,0.004],[59960.2,0.014],[59960.0,0.012],[59959.2,0.004]],[[59960.5,7.834],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.1,0.1]]]
["binance-futures","BTCUSDT",1726358364404,[[59960.4,13.322],[59960.3,0.004],[59960.2,0.014],[59960.0,0.012],[59959.2,0.004]],[[59960.5,7.834],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.1,0.1]]]
["binance-futures","BTCUSDT",1726358364515,[[59960.4,13.323],[59960.3,0.004],[59960.2,0.014],[59960.0,0.012],[59959.2,0.004]],[[59960.5,7.734],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.1,0.1]]]
["binance-futures","BTCUSDT",1726358364831,[[59960.4,13.323],[59960.3,0.004],[59960.2,0.014],[59960.0,0.012],[59959.2,0.002]],[[59960.5,7.734],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.1,0.1]]]
["binance-futures","BTCUSDT",1726358365195,[[59960.4,13.327],[59960.3,0.004],[59960.2,0.014],[59960.0,0.012],[59959.2,0.002]],[[59960.5,7.734],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.1,0.1]]]
["binance-futures","BTCUSDT",1726358365302,[[59960.4,13.327],[59960.3,0.004],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004]],[[59960.5,7.734],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.1,0.1]]]
["binance-futures","BTCUSDT",1726358365354,[[59960.4,13.329],[59960.3,0.004],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004]],[[59960.5,7.395],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.1,0.1]]]
["binance-futures","BTCUSDT",1726358365405,[[59960.4,13.33],[59960.3,0.004],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004]],[[59960.5,7.395],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.1,0.1]]]
["binance-futures","BTCUSDT",1726358365455,[[59960.4,13.333],[59960.3,0.004],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004]],[[59960.5,7.395],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.1,0.1]]]
["binance-futures","BTCUSDT",1726358365509,[[59960.4,13.333],[59960.3,0.004],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004]],[[59960.5,7.395],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.4,0.102]]]
["binance-futures","BTCUSDT",1726358365615,[[59960.4,13.333],[59960.3,0.004],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004]],[[59960.5,7.178],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.4,0.102]]]
["binance-futures","BTCUSDT",1726358365716,[[59960.4,13.333],[59960.3,0.004],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004]],[[59960.5,7.482],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.4,0.102]]]
["binance-futures","BTCUSDT",1726358365934,[[59960.4,13.333],[59960.3,0.004],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004]],[[59960.5,7.473],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.4,0.002]]]
["binance-futures","BTCUSDT",1726358365975,[[59960.4,13.316],[59960.3,0.004],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004]],[[59960.5,7.473],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.4,0.002]]]
["binance-futures","BTCUSDT",1726358366087,[[59960.4,13.316],[59960.3,0.004],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004]],[[59960.5,7.472],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.4,0.002]]]
["binance-futures","BTCUSDT",1726358366194,[[59960.4,13.315],[59960.3,0.004],[59960.2,0.014],[59960.0,0.002],[59959.2,0.002]],[[59960.5,7.462],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.4,0.002]]]
["binance-futures","BTCUSDT",1726358366297,[[59960.4,13.315],[59960.3,0.004],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004]],[[59960.5,7.472],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.4,0.002]]]
["binance-futures","BTCUSDT",1726358366454,[[59960.4,13.315],[59960.3,0.004],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004]],[[59960.5,7.472],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.4,0.002]]]
["binance-futures","BTCUSDT",1726358366510,[[59960.4,13.317],[59960.3,0.004],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004]],[[59960.5,7.472],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.4,0.002]]]
["binance-futures","BTCUSDT",1726358366608,[[59960.4,13.316],[59960.3,0.004],[59960.2,0.014],[59960.0,0.002],[59959.2,0.002]],[[59960.5,7.472],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.4,0.002]]]
["binance-futures","BTCUSDT",1726358366657,[[59960.4,12.735],[59960.3,0.004],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004]],[[59960.5,7.52],[59960.6,0.102],[59960.9,0.018],[59961.0,0.002],[59961.4,0.002]]]
["binance-futures","BTCUSDT",1726358366720,[[59960.4,12.635],[59960.3,0.004],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004]],[[59960.5,7.963],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.4,0.002]]]
["binance-futures","BTCUSDT",1726358366763,[[59960.4,12.635],[59960.3,0.004],[59960.2,0.014],[59960.0,0.002],[59959.7,0.1]],[[59960.5,7.973],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.4,0.002]]]
["binance-futures","BTCUSDT",1726358366826,[[59960.4,12.635],[59960.3,0.004],[59960.2,0.014],[59960.0,0.002],[59959.7,0.1]],[[59960.5,8.428],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.4,0.002]]]
["binance-futures","BTCUSDT",1726358366870,[[59960.4,12.635],[59960.3,0.004],[59960.2,0.014],[59960.0,0.002],[59959.7,0.1]],[[59960.5,8.43],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.4,0.002]]]
["binance-futures","BTCUSDT",1726358366929,[[59960.4,12.532],[59960.3,0.004],[59960.2,0.014],[59960.0,0.002],[59959.7,0.1]],[[59960.5,8.43],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.4,0.002]]]
["binance-futures","BTCUSDT",1726358366980,[[59960.4,12.532],[59960.3,0.004],[59960.2,0.014],[59960.0,0.002],[59959.7,0.1]],[[59960.5,8.53],[59960.6,0.007],[59960.9,0.018],[59961.0,0.002],[59961.4,0.002]]]
["binance-futures","BTCUSDT",1726358367086,[[59960.4,12.532],[59960.3,0.004],[59960.2,0.014],[59960.0,0.002],[59959.7,0.1]],[[59960.5,8.532],[59960.6,0.007],[59960.9,0.018],[59961.0,0.002],[59961.4,0.002]]]
["binance-futures","BTCUSDT",1726358367139,[[59960.4,12.533],[59960.3,0.004],[59960.2,0.014],[59960.0,0.002],[59959.7,0.1]],[[59960.5,8.532],[59960.6,0.007],[59960.9,0.018],[59961.0,0.002],[59961.4,0.002]]]
["binance-futures","BTCUSDT",1726358367350,[[59960.4,12.535],[59960.3,0.004],[59960.2,0.014],[59960.0,0.002],[59959.7,0.1]],[[59960.5,8.532],[59960.6,0.007],[59960.9,0.018],[59961.0,0.002],[59961.4,0.002]]]
["binance-futures","BTCUSDT",1726358367453,[[59960.4,12.536],[59960.3,0.004],[59960.2,0.014],[59960.0,0.002],[59959.7,0.1]],[[59960.5,8.532],[59960.6,0.007],[59960.9,0.018],[59961.0,0.002],[59961.4,0.002]]]
["binance-futures","BTCUSDT",1726358367508,[[59960.4,12.533],[59960.3,0.004],[59960.2,0.014],[59960.0,0.002]],[[59960.5,8.532],[59960.6,0.007],[59960.9,0.018],[59961.0,0.002],[59961.4,0.002]]]
["binance-futures","BTCUSDT",1726358367554,[[59960.4,12.546],[59960.3,0.004],[59960.2,0.014],[59960.0,0.002],[59951.7,0.01]],[[59960.5,8.532],[59960.6,0.007],[59960.9,0.018],[59961.0,0.002],[59961.4,0.002]]]
["binance-futures","BTCUSDT",1726358367611,[[59960.4,12.546],[59960.3,0.004],[59960.2,0.014],[59960.0,0.002],[59952.1,1.586]],[[59960.5,8.532],[59960.6,0.007],[59960.9,0.018],[59961.0,0.002],[59961.4,0.002]]]
["binance-futures","BTCUSDT",1726358367661,[[59960.4,12.546],[59960.3,0.004],[59960.2,0.014],[59960.0,0.002],[59955.2,0.087]],[[59960.5,8.552],[59960.6,0.007],[59960.9,0.018],[59961.0,0.002],[59961.4,0.002]]]
["binance-futures","BTCUSDT",1726358367706,[[59960.4,12.546],[59960.3,0.004],[59960.2,0.014],[59960.0,0.002],[59959.2,0.002]],[[59960.5,8.55],[59960.6,0.007],[59960.9,0.018],[59961.0,0.002],[59961.4,0.002]]]
["binance-futures","BTCUSDT",1726358367765,[[59960.4,12.546],[59960.3,0.004],[59960.2,0.014],[59960.0,0.002],[59959.2,0.002]],[[59960.5,8.559],[59960.6,0.007],[59960.9,0.018],[59961.0,0.002],[59961.4,0.002]]]
["binance-futures","BTCUSDT",1726358368053,[[59960.4,12.546],[59960.3,0.004],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004]],[[59960.5,8.539],[59960.6,0.007],[59960.9,0.018],[59961.0,0.002],[59961.4,0.002]]]
["binance-futures","BTCUSDT",1726358368104,[[59960.4,12.649],[59960.3,0.004],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004]],[[59960.5,8.539],[59960.6,0.007],[59960.9,0.018],[59961.0,0.002],[59961.4,0.002]]]
["binance-futures","BTCUSDT",1726358368154,[[59960.4,12.65],[59960.3,0.004],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004]],[[59960.5,8.539],[59960.6,0.007],[59960.9,0.018],[59961.0,0.002],[59961.4,0.002]]]
["binance-futures","BTCUSDT",1726358368364,[[59960.4,12.662],[59960.3,0.004],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004]],[[59960.5,8.539],[59960.6,0.007],[59960.9,0.018],[59961.0,0.002],[59961.4,0.002]]]
["binance-futures","BTCUSDT",1726358368417,[[59960.4,12.662],[59960.3,0.004],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004]],[[59960.5,8.46],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.4,0.002]]]
["binance-futures","BTCUSDT",1726358368461,[[59960.4,12.664],[59960.3,0.004],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004]],[[59960.5,8.46],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.4,0.002]]]
["binance-futures","BTCUSDT",1726358368524,[[59960.4,12.664],[59960.3,0.004],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004]],[[59960.5,7.66],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.4,0.002]]]
["binance-futures","BTCUSDT",1726358368632,[[59960.4,12.719],[59960.3,0.004],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004]],[[59960.5,8.535],[59960.6,0.007],[59960.9,0.018],[59961.0,0.002],[59961.4,0.002]]]
["binance-futures","BTCUSDT",1726358369105,[[59960.4,12.719],[59960.3,0.004],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004]],[[59960.5,8.632],[59960.6,0.007],[59960.9,0.018],[59961.0,0.002],[59961.4,0.002]]]
["binance-futures","BTCUSDT",1726358369160,[[59960.4,12.703],[59960.3,0.004],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004]],[[59960.5,8.662],[59960.6,0.007],[59960.9,0.018],[59961.0,0.002],[59961.4,0.002]]]
["binance-futures","BTCUSDT",1726358369212,[[59960.4,12.703],[59960.3,0.004],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004]],[[59960.5,8.646],[59960.6,0.007],[59960.9,0.018],[59961.0,0.002],[59961.4,0.002]]]
["binance-futures","BTCUSDT",1726358369372,[[59960.4,12.705],[59960.3,0.004],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004]],[[59960.5,8.646],[59960.6,0.007],[59960.9,0.018],[59961.0,0.002],[59961.4,0.002]]]
["binance-futures","BTCUSDT",1726358369418,[[59960.4,12.707],[59960.3,0.004],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004]],[[59960.5,8.646],[59960.6,0.007],[59960.9,0.018],[59961.0,0.002],[59961.4,0.002]]]
["binance-futures","BTCUSDT",1726358369473,[[59960.4,12.721],[59960.3,0.004],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004]],[[59960.5,8.646],[59960.6,0.007],[59960.9,0.018],[59961.0,0.002],[59961.4,0.002]]]
["binance-futures","BTCUSDT",1726358369526,[[59960.4,13.305],[59960.3,0.004],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004]],[[59960.5,8.646],[59960.6,0.007],[59960.9,0.018],[59961.0,0.002],[59961.4,0.002]]]
["binance-futures","BTCUSDT",1726358369587,[[59960.4,13.305],[59960.3,0.004],[59960.2,0.014],[59960.0,0.002],[59959.2,0.002]],[[59960.5,8.646],[59960.6,0.007],[59960.9,0.018],[59961.0,0.002],[59961.4,0.002]]]
["binance-futures","BTCUSDT",1726358369640,[[59960.4,13.303],[59960.3,0.004],[59960.2,0.014],[59960.0,0.002],[59959.2,0.002]],[[59960.5,8.646],[59960.6,0.007],[59960.9,0.018],[59961.0,0.002],[59961.4,0.002]]]
["binance-futures","BTCUSDT",1726358369701,[[59960.4,13.141],[59960.3,0.004],[59960.2,0.014],[59960.0,0.002],[59959.2,0.002]],[[59960.5,8.484],[59960.6,0.002],[59960.9,0.018],[59961.0,0.007],[59961.4,0.002]]]
["binance-futures","BTCUSDT",1726358369804,[[59960.4,13.141],[59960.3,0.004],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004]],[[59960.5,8.482],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.1,0.005]]]
["binance-futures","BTCUSDT",1726358369854,[[59960.4,13.286],[59960.3,0.004],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004]],[[59960.5,8.591],[59960.6,0.007],[59960.9,0.018],[59961.0,0.002],[59962.0,0.203]]]
["binance-futures","BTCUSDT",1726358369953,[[59960.4,13.286],[59960.3,0.004],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004]],[[59960.5,8.344],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59962.0,0.203]]]
["binance-futures","BTCUSDT",1726358370085,[[59960.4,12.697],[59960.3,0.004],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004]],[[59960.5,8.343],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59962.0,0.203]]]
["binance-futures","BTCUSDT",1726358370187,[[59960.4,10.112],[59960.3,0.002],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004]],[[59960.5,6.308],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.7,0.002]]]
["binance-futures","BTCUSDT",1726358370292,[[59960.4,8.974],[59960.3,0.002],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004]],[[59960.5,6.308],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.7,0.002]]]
["binance-futures","BTCUSDT",1726358370452,[[59960.4,8.972],[59960.3,0.002],[59960.2,0.014],[59960.0,0.002],[59959.2,0.002]],[[59960.5,6.308],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[60011.6,0.01]]]
["binance-futures","BTCUSDT",1726358370503,[[59960.4,8.972],[59960.3,0.002],[59960.2,0.014],[59960.0,0.002],[59959.2,0.002]],[[59960.5,6.308],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59980.7,1.317]]]
["binance-futures","BTCUSDT",1726358370556,[[59960.4,8.972],[59960.3,0.002],[59960.2,0.014],[59960.0,0.002],[59959.2,0.002]],[[59960.5,6.308],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59968.0,0.111]]]
["binance-futures","BTCUSDT",1726358370657,[[59960.4,8.97],[59960.3,0.002],[59960.2,0.014],[59960.0,0.002],[59959.2,0.002]],[[59960.5,6.308],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59968.0,0.111]]]
["binance-futures","BTCUSDT",1726358370711,[[59960.4,8.97],[59960.3,0.002],[59960.2,0.014],[59960.0,0.002],[59959.2,0.002]],[[59960.5,6.306],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59968.0,0.111]]]
["binance-futures","BTCUSDT",1726358370763,[[59960.4,9.553],[59960.3,0.002],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004]],[[59960.5,6.314],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.7,0.002]]]
["binance-futures","BTCUSDT",1726358370810,[[59960.4,9.551],[59960.3,0.002],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004]],[[59960.5,6.314],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.7,0.002]]]
["binance-futures","BTCUSDT",1726358370969,[[59960.4,9.251],[59960.3,0.002],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004]],[[59960.5,6.266],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.7,0.002]]]
["binance-futures","BTCUSDT",1726358371021,[[59960.4,9.251],[59960.3,0.002],[59960.2,0.014],[59960.0,0.002],[59959.2,0.002]],[[59960.5,6.266],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59966.5,0.372]]]
["binance-futures","BTCUSDT",1726358371067,[[59960.4,9.253],[59960.3,0.002],[59960.2,0.014],[59960.0,0.002],[59959.2,0.002]],[[59960.5,6.34],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59963.9,0.034]]]
["binance-futures","BTCUSDT",1726358371129,[[59960.4,9.109],[59960.3,0.002],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004]],[[59960.5,6.193],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.7,0.002]]]
["binance-futures","BTCUSDT",1726358371177,[[59960.4,9.109],[59960.3,0.002],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004]],[[59960.5,6.157],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.7,0.002]]]
["binance-futures","BTCUSDT",1726358371234,[[59960.4,8.913],[59960.3,0.002],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004]],[[59960.5,6.321],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.7,0.002]]]
["binance-futures","BTCUSDT",1726358371345,[[59960.4,8.906],[59960.3,0.002],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004]],[[59960.5,6.247],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.7,0.002]]]
["binance-futures","BTCUSDT",1726358371392,[[59960.4,8.908],[59960.3,0.002],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004]],[[59960.5,6.247],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.7,0.002]]]
["binance-futures","BTCUSDT",1726358371442,[[59960.4,8.325],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004]],[[59960.5,6.254],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.7,0.002]]]
["binance-futures","BTCUSDT",1726358371502,[[59960.4,8.326],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004],[59949.5,3.379]],[[59960.5,6.328],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.7,0.002]]]
["binance-futures","BTCUSDT",1726358371554,[[59960.4,8.326],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004],[59958.9,0.01]],[[59960.5,6.328],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.7,0.002]]]
["binance-futures","BTCUSDT",1726358371656,[[59960.4,8.324],[59960.2,0.014],[59960.0,0.002],[59959.2,0.002],[59958.9,0.01]],[[59960.5,6.328],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59962.4,0.15]]]
["binance-futures","BTCUSDT",1726358371767,[[59960.4,8.324],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004],[59958.9,0.01]],[[59960.5,6.326],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.7,0.002]]]
["binance-futures","BTCUSDT",1726358372098,[[59960.4,8.322],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004],[59958.9,0.01]],[[59960.5,6.326],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.7,0.002]]]
["binance-futures","BTCUSDT",1726358372205,[[59960.4,8.322],[59960.2,0.014],[59960.0,0.002],[59959.2,0.002],[59958.9,0.01]],[[59960.5,6.324],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[60009.8,0.08]]]
["binance-futures","BTCUSDT",1726358372417,[[59960.4,8.322],[59960.2,0.014],[59960.0,0.002],[59959.2,0.002],[59958.9,0.01]],[[59960.5,6.324],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59973.0,0.004]]]
["binance-futures","BTCUSDT",1726358372468,[[59960.4,8.322],[59960.2,0.014],[59960.0,0.002],[59959.2,0.002],[59958.9,0.01]],[[59960.5,6.324],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59973.0,0.004]]]
["binance-futures","BTCUSDT",1726358372515,[[59960.4,8.379],[59960.2,0.014],[59960.0,0.002],[59959.2,0.002],[59958.9,0.01]],[[59960.5,6.371],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59966.0,0.253]]]
["binance-futures","BTCUSDT",1726358372696,[[59960.4,8.377],[59960.2,0.014],[59960.0,0.002],[59959.2,0.002],[59958.9,0.01]],[[59960.5,6.371],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59966.0,0.253]]]
["binance-futures","BTCUSDT",1726358372854,[[59960.4,8.377],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004],[59958.9,0.01]],[[59960.5,6.369],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.7,0.002]]]
["binance-futures","BTCUSDT",1726358373117,[[59960.4,9.959],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004],[59958.9,0.01]],[[59960.5,6.28],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.7,0.002]]]
["binance-futures","BTCUSDT",1726358373216,[[59960.4,9.961],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004],[59958.9,0.01]],[[59960.5,6.278],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.7,0.002]]]
["binance-futures","BTCUSDT",1726358373323,[[59960.4,9.958],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004],[59958.9,0.01]],[[59960.5,6.178],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.7,0.002]]]
["binance-futures","BTCUSDT",1726358373378,[[59960.4,9.96],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004],[59958.9,0.01]],[[59960.5,6.178],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.7,0.002]]]
["binance-futures","BTCUSDT",1726358373430,[[59960.4,9.96],[59960.2,0.014],[59960.0,0.002],[59959.2,0.002],[59958.9,0.01]],[[59960.5,6.178],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59991.9,0.212]]]
["binance-futures","BTCUSDT",1726358373475,[[59960.4,9.963],[59960.2,0.014],[59960.0,0.002],[59959.2,0.002],[59958.9,0.01]],[[59960.5,6.178],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59991.9,0.212]]]
["binance-futures","BTCUSDT",1726358373579,[[59960.4,9.86],[59960.2,0.014],[59960.0,0.002],[59959.2,0.002],[59958.9,0.01]],[[59960.5,6.078],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.2,0.1]]]
["binance-futures","BTCUSDT",1726358373640,[[59960.4,9.858],[59960.2,0.014],[59960.0,0.002],[59959.2,0.002],[59958.9,0.01]],[[59960.5,6.078],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.2,0.1]]]
["binance-futures","BTCUSDT",1726358373741,[[59960.4,9.858],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004],[59958.9,0.01]],[[59960.5,6.076],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.2,0.1]]]
["binance-futures","BTCUSDT",1726358373854,[[59960.4,9.958],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004],[59958.9,0.01]],[[59960.5,6.074],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.5,0.1]]]
["binance-futures","BTCUSDT",1726358373905,[[59960.4,9.956],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004],[59958.9,0.01]],[[59960.5,6.074],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.5,0.1]]]
["binance-futures","BTCUSDT",1726358374123,[[59960.4,9.958],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004],[59958.9,0.01]],[[59960.5,6.074],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.5,0.1]]]
["binance-futures","BTCUSDT",1726358374226,[[59960.4,9.96],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004],[59958.9,0.01]],[[59960.5,6.074],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.5,0.1]]]
["binance-futures","BTCUSDT",1726358374332,[[59960.4,9.96],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004],[59958.9,0.01]],[[59960.5,6.064],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.5,0.1]]]
["binance-futures","BTCUSDT",1726358374436,[[59960.4,9.96],[59960.2,0.014],[59960.0,0.002],[59959.2,0.002],[59958.9,0.01]],[[59960.5,6.064],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.5,0.1]]]
["binance-futures","BTCUSDT",1726358374491,[[59960.4,9.961],[59960.2,0.014],[59960.0,0.002],[59959.2,0.002],[59958.9,0.01]],[[59960.5,6.074],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.5,0.1]]]
["binance-futures","BTCUSDT",1726358374542,[[59960.4,9.299],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004],[59958.9,0.01]],[[59960.5,1.035],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.7,0.002]]]
["binance-futures","BTCUSDT",1726358374593,[[59960.4,9.467],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004],[59958.9,0.01]],[[59960.5,0.901],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.7,0.002]]]
["binance-futures","BTCUSDT",1726358374701,[[59960.4,9.57],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004],[59958.9,0.01]],[[59960.5,0.901],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.7,0.002]]]
["binance-futures","BTCUSDT",1726358375073,[[59960.4,9.57],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004],[59958.9,0.01]],[[59960.5,0.891],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.7,0.002]]]
["binance-futures","BTCUSDT",1726358375234,[[59960.4,9.567],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004],[59958.9,0.01]],[[59960.5,0.891],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.7,0.002]]]
["binance-futures","BTCUSDT",1726358375391,[[59960.4,9.569],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004],[59958.9,0.01]],[[59960.5,0.891],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.7,0.002]]]
["binance-futures","BTCUSDT",1726358375499,[[59960.4,9.57],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004],[59958.9,0.01]],[[59960.5,0.891],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.7,0.002]]]
["binance-futures","BTCUSDT",1726358375551,[[59960.4,10.136],[59960.2,0.014],[59960.0,0.002],[59959.2,0.269],[59958.9,0.01]],[[59960.5,0.54],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.7,0.002]]]
["binance-futures","BTCUSDT",1726358375604,[[59960.4,10.134],[59960.2,0.014],[59960.0,0.002],[59959.2,0.269],[59958.9,0.01]],[[59960.5,0.387],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.7,0.002]]]
["binance-futures","BTCUSDT",1726358375657,[[59960.4,10.132],[59960.2,0.014],[59960.0,0.002],[59959.2,0.269],[59958.9,0.01]],[[59960.5,1.413],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.7,0.002]]]
["binance-futures","BTCUSDT",1726358375706,[[59960.4,9.549],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004],[59958.9,0.01]],[[59960.5,1.418],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.7,0.002]]]
["binance-futures","BTCUSDT",1726358375812,[[59960.4,10.132],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004],[59958.9,0.01]],[[59960.5,1.599],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.7,0.002]]]
["binance-futures","BTCUSDT",1726358375861,[[59960.4,10.132],[59960.2,0.014],[59960.0,0.002],[59959.2,0.002],[59958.9,0.01]],[[59960.5,1.645],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.9,0.102]]]
["binance-futures","BTCUSDT",1726358376072,[[59960.4,10.132],[59960.2,0.014],[59960.0,0.002],[59959.2,0.002],[59958.9,0.01]],[[59960.5,1.645],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.9,0.102]]]
["binance-futures","BTCUSDT",1726358376128,[[59960.4,10.144],[59960.2,0.014],[59960.0,0.002],[59959.2,0.002],[59958.9,0.01]],[[59960.5,1.645],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.9,0.102]]]
["binance-futures","BTCUSDT",1726358376286,[[59960.4,10.146],[59960.2,0.014],[59960.0,0.002],[59959.2,0.002],[59958.9,0.01]],[[59960.5,0.728],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.9,0.102]]]
["binance-futures","BTCUSDT",1726358376327,[[59960.4,10.146],[59960.2,0.014],[59960.0,0.002],[59959.2,0.002],[59958.9,0.01]],[[59960.5,0.728],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.9,0.32]]]
["binance-futures","BTCUSDT",1726358376706,[[59960.4,10.144],[59960.2,0.014],[59960.0,0.002],[59959.2,0.002],[59958.9,0.01]],[[59960.5,0.728],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.9,0.32]]]
["binance-futures","BTCUSDT",1726358376806,[[59960.4,10.144],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004],[59958.9,0.01]],[[59960.5,0.726],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.7,0.002]]]
["binance-futures","BTCUSDT",1726358376912,[[59960.4,10.142],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004],[59958.9,0.01]],[[59960.5,0.726],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.7,0.002]]]
["binance-futures","BTCUSDT",1726358377017,[[59960.4,10.142],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004],[59958.9,0.01]],[[59960.5,0.544],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.7,0.002]]]
["binance-futures","BTCUSDT",1726358377067,[[59960.4,9.845],[59960.2,0.014],[59960.0,0.002],[59959.2,0.002],[59959.0,0.316]],[[59960.5,0.388],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59962.0,0.069]]]
["binance-futures","BTCUSDT",1726358377119,[[59960.4,9.845],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004],[59959.0,0.316]],[[59960.5,0.388],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.7,0.002]]]
["binance-futures","BTCUSDT",1726358377170,[[59960.4,10.303],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004],[59959.0,0.316]],[[59960.5,0.386],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.7,0.002]]]
["binance-futures","BTCUSDT",1726358377225,[[59960.4,10.304],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004],[59959.0,0.316]],[[59960.5,0.541],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.7,0.002]]]
["binance-futures","BTCUSDT",1726358377323,[[59960.4,10.306],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004],[59959.0,0.316]],[[59960.5,0.386],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.7,0.002]]]
["binance-futures","BTCUSDT",1726358377509,[[59960.4,10.304],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004],[59959.0,0.316]],[[59960.5,0.41],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.7,0.002]]]
["binance-futures","BTCUSDT",1726358377559,[[59960.4,10.3],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004],[59959.0,0.051]],[[59960.5,0.566],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.7,0.002]]]
["binance-futures","BTCUSDT",1726358377610,[[59960.4,10.3],[59960.2,0.014],[59960.0,0.002],[59959.2,0.002],[59959.0,0.051]],[[59960.5,0.564],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[60011.9,0.01]]]
["binance-futures","BTCUSDT",1726358377656,[[59960.4,10.3],[59960.2,0.014],[59960.0,0.002],[59959.2,0.002],[59959.0,0.051]],[[59960.5,0.564],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59974.5,0.052]]]
["binance-futures","BTCUSDT",1726358377716,[[59960.4,10.3],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004],[59959.0,0.051]],[[59960.5,0.564],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.7,0.002]]]
["binance-futures","BTCUSDT",1726358377932,[[59960.4,10.3],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004],[59959.0,0.051]],[[59960.5,0.41],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.7,0.002]]]
["binance-futures","BTCUSDT",1726358377984,[[59960.4,10.3],[59960.2,0.014],[59960.0,0.002],[59959.2,0.002],[59959.0,0.051]],[[59960.5,0.41],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59990.2,0.008]]]
["binance-futures","BTCUSDT",1726358378038,[[59960.4,10.302],[59960.2,0.014],[59960.0,0.002],[59959.2,0.002],[59959.0,0.051]],[[59960.5,0.408],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59964.0,0.002]]]
["binance-futures","BTCUSDT",1726358378354,[[59960.4,10.302],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004],[59959.0,0.051]],[[59960.5,0.408],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.7,0.002]]]
["binance-futures","BTCUSDT",1726358378405,[[59960.4,10.774],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004],[59959.0,0.051]],[[59960.5,0.746],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.7,0.002]]]
["binance-futures","BTCUSDT",1726358378460,[[59960.4,10.669],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004],[59959.0,0.051]],[[59960.5,0.746],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.7,0.002]]]
["binance-futures","BTCUSDT",1726358378509,[[59960.4,10.671],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004],[59959.0,0.051]],[[59960.5,0.746],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.7,0.002]]]
["binance-futures","BTCUSDT",1726358378563,[[59960.4,10.656],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004],[59959.0,0.051]],[[59960.5,0.746],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.7,0.002]]]
["binance-futures","BTCUSDT",1726358378614,[[59960.4,10.674],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004],[59959.0,0.051]],[[59960.5,0.746],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.7,0.002]]]
["binance-futures","BTCUSDT",1726358378718,[[59960.4,10.198],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004],[59959.0,0.051]],[[59960.5,0.746],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.7,0.002]]]
["binance-futures","BTCUSDT",1726358378888,[[59960.4,10.2],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004],[59959.0,0.051]],[[59960.5,0.744],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.7,0.002]]]
["binance-futures","BTCUSDT",1726358378932,[[59960.4,10.202],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004],[59959.0,0.051]],[[59960.5,0.744],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.7,0.002]]]
["binance-futures","BTCUSDT",1726358379097,[[59960.4,10.203],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004],[59959.0,0.051]],[[59960.5,0.744],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.7,0.002]]]
["binance-futures","BTCUSDT",1726358379148,[[59960.4,10.2],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004],[59959.0,0.051]],[[59960.5,0.591],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.7,0.002]]]
["binance-futures","BTCUSDT",1726358379254,[[59960.4,10.198],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004],[59959.0,0.051]],[[59960.5,0.591],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.7,0.002]]]
["binance-futures","BTCUSDT",1726358379409,[[59960.4,10.198],[59960.2,0.014],[59960.0,0.002],[59959.2,0.002],[59959.0,0.051]],[[59960.5,0.742],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59966.5,0.504]]]
["binance-futures","BTCUSDT",1726358379459,[[59960.4,10.2],[59960.2,0.014],[59960.0,0.002],[59959.2,0.002],[59959.0,0.051]],[[59960.5,0.742],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59966.5,0.504]]]
["binance-futures","BTCUSDT",1726358379516,[[59960.4,10.2],[59960.2,0.014],[59960.0,0.002],[59959.2,0.002],[59959.0,0.051]],[[59960.5,0.742],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59965.8,0.204]]]
["binance-futures","BTCUSDT",1726358379617,[[59960.4,10.196],[59960.2,0.014],[59960.0,0.002],[59959.2,0.002],[59959.0,0.051]],[[59960.5,0.744],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59965.8,0.204]]]
["binance-futures","BTCUSDT",1726358379672,[[59960.4,10.196],[59960.2,0.014],[59960.0,0.002],[59959.2,0.002],[59959.0,0.051]],[[59960.5,0.589],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59965.8,0.204]]]
["binance-futures","BTCUSDT",1726358379719,[[59960.4,10.196],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004],[59959.0,0.051]],[[59960.5,1.672],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.7,0.002]]]
["binance-futures","BTCUSDT",1726358379774,[[59960.4,10.196],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004],[59959.0,0.051]],[[59960.5,1.615],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.7,0.002]]]
["binance-futures","BTCUSDT",1726358380148,[[59960.4,9.742],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004],[59959.0,0.051]],[[59960.5,0.589],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.7,0.002]]]
["binance-futures","BTCUSDT",1726358380200,[[59960.4,10.313],[59960.2,0.014],[59960.0,0.002],[59959.2,0.004],[59959.0,0.051]],[[59960.5,1.613],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.7,0.002]]]
["binance-futures","BTCUSDT",1726358380248,[[59960.4,10.317],[59960.2,0.014],[59960.0,0.002],[59959.8,0.019],[59959.2,0.004]],[[59960.5,0.589],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.7,0.002]]]
["binance-futures","BTCUSDT",1726358380461,[[59960.4,10.32],[59960.2,0.014],[59960.0,0.002],[59959.8,0.019],[59959.2,0.004]],[[59960.5,0.589],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.7,0.002]]]
["binance-futures","BTCUSDT",1726358380516,[[59960.4,10.32],[59960.2,0.014],[59960.0,0.002],[59959.8,0.019],[59959.2,0.004]],[[59960.5,0.997],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.7,0.002]]]
["binance-futures","BTCUSDT",1726358380676,[[59960.4,10.315],[59960.2,0.014],[59960.0,0.002],[59959.8,0.019],[59959.2,0.004]],[[59960.5,0.999],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.7,0.002]]]
["binance-futures","BTCUSDT",1726358380729,[[59960.4,10.315],[59960.2,0.014],[59960.0,0.002],[59959.8,0.019],[59959.2,0.004]],[[59960.5,0.846],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.7,0.002]]]
["binance-futures","BTCUSDT",1726358380831,[[59960.4,10.315],[59960.2,0.014],[59960.0,0.002],[59959.8,0.019],[59959.2,0.004]],[[59960.5,0.994],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.7,0.002]]]
["binance-futures","BTCUSDT",1726358381042,[[59960.4,10.317],[59960.2,0.014],[59960.0,0.002],[59959.8,0.019],[59959.2,0.004]],[[59960.5,0.839],[59960.6,0.002],[59960.9,0.018],[59961.0,0.002],[59961.7,0.002]]]
["binance-futures","BTCUSDT",1726358381205,[[59960.4,10.319],[59960.2,0.014],[59960.0,0.002],[59959.8,0.019],[59959.2,0.004]],[[59960.5,0.994],[59960.6,0.002],[59960.7,1.26],[59960.9,0.018],[59961.0,0.002]]]
["binance-futures","BTCUSDT",1726358381254,[[59960.4,10.318],[59960.2,0.014],[59960.0,0.002],[59959.8,0.019],[59959.2,0.004]],[[59960.5,0.996],[59960.6,0.002],[59960.7,1.26],[59960.9,0.018],[59961.0,0.002]]]
["binance-futures","BTCUSDT",1726358381307,[[59960.6,26.136],[59960.5,1.416],[59960.4,1.191],[59960.3,0.006],[59960.2,0.014]],[[59960.7,0.311],[59960.9,0.018],[59961.0,0.002],[59963.3,0.021],[59965.0,0.004]]]
["binance-futures","BTCUSDT",1726358381356,[[59960.6,26.141],[59960.5,1.416],[59960.4,1.191],[59960.3,0.004],[59960.2,0.014]],[[59960.7,0.311],[59960.9,0.018],[59961.0,0.002],[59961.9,0.221],[59963.3,0.021]]]
["binance-futures","BTCUSDT",1726358381408,[[59960.6,26.144],[59960.5,1.362],[59960.4,1.193],[59960.3,0.004],[59960.2,0.014]],[[59960.7,0.308],[59960.9,0.018],[59961.0,0.002],[59961.9,0.221],[59963.3,0.021]]]
["binance-futures","BTCUSDT",1726358381464,[[59960.6,26.169],[59960.5,1.362],[59960.4,0.355],[59960.3,0.004],[59960.2,0.014]],[[59960.7,0.308],[59960.9,0.018],[59961.0,0.002],[59961.9,0.221],[59963.3,0.021]]]
["binance-futures","BTCUSDT",1726358381514,[[59960.6,26.999],[59960.5,1.362],[59960.4,0.341],[59960.3,0.004],[59960.2,0.014]],[[59960.7,0.465],[59960.9,0.018],[59961.0,0.002],[59961.9,0.221],[59963.3,0.021]]]
["binance-futures","BTCUSDT",1726358381563,[[59960.6,27.021],[59960.5,1.362],[59960.4,0.319],[59960.3,0.004],[59960.2,0.014]],[[59960.7,0.465],[59960.9,0.018],[59961.0,0.002],[59961.9,0.221],[59963.3,0.021]]]
["binance-futures","BTCUSDT",1726358381618,[[59960.6,27.04],[59960.5,1.362],[59960.4,0.266],[59960.3,0.004],[59960.2,0.014]],[[59960.7,0.314],[59960.9,0.018],[59961.0,0.002],[59961.9,0.221],[59963.3,0.021]]]
["binance-futures","BTCUSDT",1726358381668,[[59960.6,27.019],[59960.5,1.362],[59960.4,0.266],[59960.3,0.004],[59960.2,0.014]],[[59960.7,0.314],[59960.9,0.018],[59961.0,0.002],[59961.9,0.221],[59963.3,0.021]]]
["binance-futures","BTCUSDT",1726358381719,[[59960.6,27.021],[59960.5,1.362],[59960.4,0.264],[59960.3,0.004],[59960.2,0.014]],[[59960.7,0.314],[59960.9,0.018],[59961.0,0.002],[59961.9,0.221],[59963.3,0.021]]]
["binance-futures","BTCUSDT",1726358381765,[[59960.6,27.076],[59960.5,1.362],[59960.4,0.209],[59960.3,0.004],[59960.2,0.014]],[[59960.7,0.312],[59960.9,0.018],[59961.0,0.002],[59961.9,0.221],[59963.3,0.021]]]
["binance-futures","BTCUSDT",1726358381825,[[59960.6,27.074],[59960.5,1.362],[59960.4,0.209],[59960.3,0.004],[59960.2,0.014]],[[59960.7,0.314],[59960.9,0.018],[59961.0,0.002],[59961.9,0.221],[59963.3,0.021]]]
["binance-futures","BTCUSDT",1726358382037,[[59960.6,27.076],[59960.5,1.362],[59960.4,0.209],[59960.3,0.004],[59960.2,0.014]],[[59960.7,0.312],[59960.9,0.018],[59961.0,0.002],[59961.9,0.221],[59963.3,0.021]]]
["binance-futures","BTCUSDT",1726358382085,[[59960.6,27.074],[59960.5,1.362],[59960.4,0.209],[59960.3,0.004],[59960.2,0.014]],[[59960.7,0.312],[59960.9,0.018],[59961.0,0.002],[59961.9,0.221],[59963.3,0.021]]]
["binance-futures","BTCUSDT",1726358382139,[[59960.6,27.077],[59960.5,1.362],[59960.4,0.209],[59960.3,0.004],[59960.2,0.014]],[[59960.7,0.468],[59960.9,0.018],[59961.0,0.002],[59961.9,0.221],[59963.3,0.021]]]
["binance-futures","BTCUSDT",1726358382294,[[59960.6,27.026],[59960.5,1.362],[59960.4,0.209],[59960.3,0.004],[59960.2,0.014]],[[59960.7,0.468],[59960.9,0.018],[59961.0,0.002],[59961.9,0.221],[59963.3,0.021]]]
["binance-futures","BTCUSDT",1726358382405,[[59960.6,27.02],[59960.5,1.362],[59960.4,0.209],[59960.3,0.004],[59960.2,0.014]],[[59960.7,0.468],[59960.9,0.018],[59961.0,0.002],[59961.9,0.221],[59963.3,0.021]]]
["binance-futures","BTCUSDT",1726358382458,[[59960.6,18.485],[59960.5,0.53],[59960.4,0.209],[59960.3,0.002],[59960.2,0.014]],[[59960.7,1.845],[59960.9,0.018],[59961.0,0.002],[59961.9,0.221],[59962.0,0.203]]]
["binance-futures","BTCUSDT",1726358382510,[[59960.6,18.485],[59960.5,0.53],[59960.4,0.209],[59960.3,0.002],[59960.2,0.014]],[[59960.7,2.048],[59960.9,0.018],[59961.0,0.002],[59961.9,0.221],[59962.0,0.203]]]
["binance-futures","BTCUSDT",1726358382559,[[59960.6,17.278],[59960.5,0.53],[59960.4,0.209],[59960.2,0.014]],[[59960.7,1.847],[59960.9,0.018],[59961.0,0.002],[59961.9,0.102],[59962.0,0.203]]]
["binance-futures","BTCUSDT",1726358382616,[[59960.6,17.278],[59960.5,0.53],[59960.4,0.209],[59960.2,0.014],[59958.7,0.133]],[[59960.7,1.85],[59960.9,0.018],[59961.0,0.002],[59961.9,0.314],[59962.0,0.203]]]
["binance-futures","BTCUSDT",1726358382667,[[59960.6,16.278],[59960.5,0.53],[59960.4,0.209],[59960.2,0.014],[59958.7,0.133]],[[59960.7,2.008],[59960.9,0.018],[59961.0,0.002],[59961.9,0.102],[59962.0,0.203]]]
["binance-futures","BTCUSDT",1726358382877,[[59960.6,16.296],[59960.5,0.53],[59960.4,0.209],[59960.2,0.014],[59959.4,0.002]],[[59960.7,1.607],[59960.9,0.018],[59961.0,0.002],[59961.9,0.317],[59962.0,0.203]]]
["binance-futures","BTCUSDT",1726358382928,[[59960.6,16.908],[59960.5,0.53],[59960.4,0.192],[59960.2,0.014],[59959.4,0.002]],[[59960.7,1.605],[59960.9,0.018],[59961.0,0.002],[59961.9,0.317],[59962.0,0.203]]]
["binance-futures","BTCUSDT",1726358382969,[[59960.6,16.91],[59960.5,0.53],[59960.4,0.192],[59960.2,0.014],[59959.4,0.002]],[[59960.7,1.603],[59960.9,0.018],[59961.0,0.002],[59961.9,0.317],[59962.0,0.203]]]
["binance-futures","BTCUSDT",1726358383036,[[59960.6,16.92],[59960.5,0.53],[59960.4,0.192],[59960.2,0.014],[59959.4,0.002]],[[59960.7,1.565],[59960.9,0.018],[59961.0,0.002],[59961.9,0.317],[59962.0,0.203]]]
["binance-futures","BTCUSDT",1726358383142,[[59960.6,16.91],[59960.5,0.53],[59960.4,0.192],[59960.2,0.014],[59959.4,0.002]],[[59960.7,1.565],[59960.9,0.018],[59961.0,0.002],[59961.9,0.317],[59962.0,0.203]]]
["binance-futures","BTCUSDT",1726358383249,[[59960.6,16.915],[59960.5,0.53],[59960.4,0.192],[59960.2,0.014],[59959.4,0.002]],[[59960.7,1.565],[59960.9,0.018],[59961.0,0.002],[59961.9,0.317],[59962.0,0.203]]]
["binance-futures","BTCUSDT",1726358383300,[[59960.6,16.915],[59960.5,0.53],[59960.4,0.192],[59960.2,0.014],[59959.4,0.002]],[[59960.7,1.567],[59960.9,0.018],[59961.0,0.002],[59961.9,0.317],[59962.0,0.203]]]
["binance-futures","BTCUSDT",1726358383351,[[59960.6,16.917],[59960.5,0.53],[59960.4,0.192],[59960.2,0.014],[59959.4,0.002]],[[59960.7,1.567],[59960.9,0.018],[59961.0,0.002],[59961.9,0.317],[59962.0,0.203]]]
["binance-futures","BTCUSDT",1726358383507,[[59960.6,16.916],[59960.5,0.53],[59960.4,0.192],[59960.2,0.014],[59959.4,0.002]],[[59960.7,1.573],[59960.9,0.018],[59961.0,0.002],[59961.9,0.317],[59962.0,0.203]]]
["binance-futures","BTCUSDT",1726358383560,[[59960.6,16.914],[59960.5,0.53],[59960.4,0.192],[59960.2,0.014],[59959.4,0.002]],[[59960.7,1.575],[59960.9,0.018],[59961.0,0.002],[59961.9,0.317],[59962.0,0.203]]]
["binance-futures","BTCUSDT",1726358383605,[[59960.6,16.914],[59960.5,0.53],[59960.4,0.19],[59960.2,0.014],[59959.4,0.002]],[[59960.7,1.575],[59960.9,0.018],[59961.0,0.002],[59961.9,0.317],[59962.0,0.203]]]
["binance-futures","BTCUSDT",1726358383663,[[59960.6,16.877],[59960.5,0.53],[59960.4,0.19],[59960.2,0.014]],[[59960.7,1.575],[59960.9,0.018],[59961.0,0.002],[59961.9,0.317],[59962.0,0.203]]]
["binance-futures","BTCUSDT",1726358383716,[[59960.6,16.909],[59960.5,0.53],[59960.4,0.19],[59960.2,0.014],[59959.4,0.002]],[[59960.7,1.573],[59960.9,0.018],[59961.0,0.002],[59961.9,0.317],[59962.0,0.203]]]
["binance-futures","BTCUSDT",1726358383765,[[59960.6,16.909],[59960.5,0.53],[59960.4,0.19],[59960.2,0.014],[59959.4,0.002]],[[59960.7,1.609],[59960.9,0.018],[59961.0,0.002],[59961.9,0.317],[59962.0,0.203]]]
["binance-futures","BTCUSDT",1726358383875,[[59960.6,16.889],[59960.5,0.53],[59960.4,0.19],[59960.2,0.014],[59959.4,0.002]],[[59960.7,1.647],[59960.9,0.018],[59961.0,0.002],[59961.9,0.317],[59962.0,0.203]]]
["binance-futures","BTCUSDT",1726358384002,[[59960.6,16.889],[59960.5,0.53],[59960.4,0.19],[59960.2,0.014]],[[59960.7,1.615],[59960.9,0.018],[59961.0,0.002],[59961.9,0.317],[59962.0,0.203]]]
["binance-futures","BTCUSDT",1726358384054,[[59960.6,16.936],[59960.5,0.53],[59960.4,0.19],[59960.2,0.014],[59956.2,0.28]],[[59960.7,1.615],[59960.9,0.018],[59961.0,0.002],[59961.9,0.317],[59962.0,0.203]]]
["binance-futures","BTCUSDT",1726358384157,[[59960.6,16.937],[59960.5,0.54],[59960.4,0.19],[59960.2,0.014],[59956.2,0.28]],[[59960.7,1.615],[59960.9,0.018],[59961.0,0.002],[59961.9,0.317],[59962.0,0.203]]]
["binance-futures","BTCUSDT",1726358384315,[[59960.6,16.937],[59960.5,0.54],[59960.4,0.19],[59960.2,0.014],[59956.8,0.018]],[[59960.7,1.615],[59960.9,0.018],[59961.0,0.002],[59961.9,0.185],[59962.0,0.203]]]
["binance-futures","BTCUSDT",1726358384354,[[59960.6,16.937],[59960.5,0.54],[59960.4,0.19],[59960.2,0.014],[59958.5,0.471]],[[59960.7,1.615],[59960.9,0.018],[59961.0,0.002],[59961.9,0.185],[59962.0,0.203]]]
["binance-futures","BTCUSDT",1726358384408,[[59960.6,16.939],[59960.5,0.54],[59960.4,0.19],[59960.2,0.014],[59958.8,0.232]],[[59960.7,1.613],[59960.9,0.018],[59961.0,0.002],[59961.9,0.185],[59962.0,0.203]]]
["binance-futures","BTCUSDT",1726358384468,[[59960.6,16.939],[59960.5,0.54],[59960.4,0.19],[59960.2,0.014],[59959.4,0.002]],[[59960.7,1.615],[59960.9,0.018],[59961.0,0.002],[59961.9,0.185],[59962.0,0.203]]]
["binance-futures","BTCUSDT",1726358384521,[[59960.6,16.941],[59960.5,0.54],[59960.4,0.19],[59960.2,0.014],[59959.4,0.002]],[[59960.7,1.461],[59960.9,0.018],[59961.0,0.002],[59961.9,0.185],[59962.0,0.203]]]
["binance-futures","BTCUSDT",1726358384734,[[59960.6,16.941],[59960.5,0.54],[59960.4,0.188],[59960.2,0.014],[59959.4,0.002]],[[59960.7,1.461],[59960.9,0.018],[59961.0,0.002],[59961.9,0.185],[59962.0,0.203]]]
["binance-futures","BTCUSDT",1726358384776,[[59960.6,16.941],[59960.5,0.53],[59960.4,0.188],[59960.2,0.014]],[[59960.7,1.387],[59960.9,0.018],[59961.0,0.002],[59961.9,0.185],[59962.0,0.203]]]
["binance-futures","BTCUSDT",1726358384827,[[59960.6,16.941],[59960.5,0.53],[59960.4,0.188],[59960.2,0.014],[59944.4,0.028]],[[59960.7,1.387],[59960.9,0.018],[59961.0,0.002],[59961.9,0.185],[59962.0,0.203]]]
["binance-futures","BTCUSDT",1726358384894,[[59960.6,16.929],[59960.5,0.53],[59960.4,0.188],[59960.2,0.014],[59959.4,0.002]],[[59960.7,0.509],[59960.9,0.018],[59961.0,0.002],[59961.9,0.185],[59962.0,0.203]]]
["binance-futures","BTCUSDT",1726358385048,[[59960.6,16.88],[59960.5,0.53],[59960.4,0.188],[59960.2,0.014],[59959.5,0.264]],[[59960.7,0.252],[59960.9,0.018],[59961.0,0.002],[59961.9,0.185],[59962.0,0.002]]]
["binance-futures","BTCUSDT",1726358385103,[[59960.6,16.88],[59960.5,0.53],[59960.4,0.188],[59960.2,0.014],[59959.5,0.264]],[[59960.7,0.252],[59960.9,0.018],[59961.0,0.002],[59961.9,0.102],[59962.0,0.002]]]
["binance-futures","BTCUSDT",1726358385204,[[59960.6,16.88],[59960.5,0.53],[59960.4,0.188],[59960.2,0.014],[59959.5,0.264]],[[59960.7,0.255],[59960.9,0.018],[59961.0,0.002],[59961.9,0.102],[59962.0,0.002]]]
["binance-futures","BTCUSDT",1726358385254,[[59960.6,16.889],[59960.5,0.53],[59960.4,0.188],[59960.2,0.014],[59959.5,0.264]],[[59960.7,0.255],[59960.9,0.018],[59961.0,0.002],[59961.9,0.102],[59962.0,0.002]]]
["binance-futures","BTCUSDT",1726358385454,[[59960.6,16.889],[59960.5,0.53],[59960.4,0.188],[59960.2,0.014],[59959.6,0.096]],[[59960.7,0.255],[59960.9,0.018],[59961.0,0.002],[59961.9,0.102],[59962.0,0.002]]]
["binance-futures","BTCUSDT",1726358385517,[[59960.6,16.89],[59960.5,0.53],[59960.4,0.188],[59960.2,0.014],[59959.6,0.096]],[[59960.7,0.253],[59960.9,0.018],[59961.0,0.002],[59961.9,0.102],[59962.0,0.002]]]
["binance-futures","BTCUSDT",1726358385558,[[59960.6,16.889],[59960.5,0.53],[59960.4,0.188],[59960.2,0.014],[59959.6,0.096]],[[59960.7,0.259],[59960.9,0.018],[59961.0,0.002],[59961.9,0.102],[59962.0,0.002]]]
["binance-futures","BTCUSDT",1726358385616,[[59960.6,16.889],[59960.5,0.53],[59960.4,0.186],[59960.2,0.014],[59959.6,0.096]],[[59960.7,0.259],[59960.9,0.018],[59961.0,0.002],[59961.9,0.102],[59962.0,0.002]]]
["binance-futures","BTCUSDT",1726358385673,[[59960.6,16.889],[59960.5,0.53],[59960.4,0.186],[59960.2,0.014],[59959.6,0.096]],[[59960.7,0.257],[59960.9,0.018],[59961.0,0.002],[59961.9,0.102],[59962.0,0.002]]]
["binance-futures","BTCUSDT",1726358385715,[[59960.6,16.889],[59960.5,0.53],[59960.4,0.186],[59960.2,0.014],[59959.6,0.096]],[[59960.7,0.257],[59960.9,0.018],[59961.0,0.002],[59961.9,0.102],[59962.0,0.002]]]
["binance-futures","BTCUSDT",1726358385880,[[59960.6,16.879],[59960.5,0.53],[59960.4,0.186],[59960.2,0.014],[59959.6,0.096]],[[59960.7,0.257],[59960.9,0.018],[59961.0,0.002],[59961.9,0.102],[59962.0,0.002]]]
["binance-futures","BTCUSDT",1726358385934,[[59960.6,16.861],[59960.5,0.53],[59960.4,0.186],[59960.2,0.014],[59959.6,0.096]],[[59960.7,0.08],[59960.9,0.018],[59961.0,0.002],[59961.9,0.102],[59962.0,0.002]]]
["binance-futures","BTCUSDT",1726358385980,[[59960.6,16.863],[59960.5,0.53],[59960.4,0.186],[59960.2,0.014],[59959.6,0.096]],[[59960.7,0.075],[59960.9,0.021],[59961.0,0.002],[59961.9,0.102],[59962.0,0.002]]]
["binance-futures","BTCUSDT",1726358386093,[[59960.6,16.865],[59960.5,0.53],[59960.4,0.186],[59960.2,0.014],[59959.6,0.096]],[[59960.7,0.075],[59960.9,0.021],[59961.0,0.002],[59961.9,0.102],[59962.0,0.002]]]
["binance-futures","BTCUSDT",1726358386195,[[59960.6,16.875],[59960.5,0.53],[59960.4,0.186],[59960.2,0.014],[59959.6,0.096]],[[59960.7,0.075],[59960.9,0.021],[59961.0,0.002],[59961.9,0.102],[59962.0,0.002]]]
["binance-futures","BTCUSDT",1726358386247,[[59960.6,16.874],[59960.5,0.53],[59960.4,0.186],[59960.2,0.014],[59959.6,0.096]],[[59960.7,0.075],[59960.9,0.021],[59961.0,0.002],[59961.9,0.102],[59962.0,0.002]]]
["binance-futures","BTCUSDT",1726358386304,[[59960.6,16.874],[59960.5,0.53],[59960.4,0.186],[59960.2,0.014],[59959.6,0.096]],[[59960.7,0.075],[59960.9,0.021],[59961.0,0.002],[59961.9,0.002],[59962.0,0.002]]]
["binance-futures","BTCUSDT",1726358386512,[[59960.6,16.899],[59960.5,0.53],[59960.4,0.186],[59960.2,0.014],[59959.6,0.096]],[[59960.7,0.164],[59960.9,0.021],[59961.0,0.002],[59961.9,0.002],[59962.0,0.002]]]
["binance-futures","BTCUSDT",1726358386565,[[59960.6,15.684],[59960.5,0.53],[59960.4,0.186],[59960.2,0.014],[59959.6,0.096]],[[59960.7,0.425],[59960.9,0.021],[59961.0,0.002],[59961.9,0.002],[59962.0,0.069]]]
["binance-futures","BTCUSDT",1726358386615,[[59960.6,15.684],[59960.5,0.53],[59960.4,0.186],[59960.2,0.014],[59959.6,0.096]],[[59960.7,0.423],[59960.9,0.021],[59961.0,0.002],[59961.9,0.002],[59962.0,0.069]]]
["binance-futures","BTCUSDT",1726358386660,[[59960.6,15.684],[59960.5,0.53],[59960.4,0.131],[59960.2,0.014],[59959.6,0.096]],[[59960.7,0.426],[59960.9,0.021],[59961.0,0.002],[59961.9,0.002],[59962.0,0.069]]]
["binance-futures","BTCUSDT",1726358386717,[[59960.6,15.684],[59960.5,0.53],[59960.4,0.131],[59960.2,0.014],[59959.6,0.096]],[[59960.7,0.426],[59960.9,0.021],[59961.0,0.002],[59961.9,0.002],[59962.0,0.002]]]
["binance-futures","BTCUSDT",1726358386772,[[59960.6,15.684],[59960.5,0.53],[59960.4,0.028],[59960.2,0.014],[59959.6,0.096]],[[59960.7,0.581],[59960.9,0.021],[59961.0,0.002],[59961.9,0.002],[59962.0,0.002]]]
["binance-futures","BTCUSDT",1726358386826,[[59960.6,15.739],[59960.5,0.53],[59960.4,0.028],[59960.2,0.014],[59959.6,0.096]],[[59960.7,0.431],[59960.9,0.018],[59961.0,0.002],[59961.9,0.002],[59962.0,0.002]]]
["binance-futures","BTCUSDT",1726358386869,[[59960.6,15.749],[59960.5,0.53],[59960.4,0.028],[59960.2,0.014],[59959.6,0.096]],[[59960.7,0.431],[59960.9,0.018],[59961.0,0.002],[59961.9,0.002],[59962.0,0.002]]]
["binance-futures","BTCUSDT",1726358387088,[[59960.6,15.749],[59960.5,0.53],[59960.4,0.028],[59960.2,0.014],[59959.6,0.096]],[[59960.7,0.584],[59960.9,0.018],[59961.0,0.002],[59961.9,0.002],[59962.0,0.002]]]
["binance-futures","BTCUSDT",1726358387289,[[59960.6,15.866],[59960.5,0.53],[59960.4,0.028],[59960.2,0.014],[59959.6,0.096]],[[59960.7,0.584],[59960.9,0.018],[59961.0,0.002],[59961.9,0.002],[59962.0,0.002]]]
["binance-futures","BTCUSDT",1726358387346,[[59960.6,15.868],[59960.5,0.53],[59960.4,0.028],[59960.2,0.014],[59959.6,0.096]],[[59960.7,0.17],[59960.9,0.018],[59961.0,0.002],[59961.9,0.002],[59962.0,0.002]]]
["binance-futures","BTCUSDT",1726358387402,[[59960.6,15.871],[59960.5,0.53],[59960.4,0.028],[59960.2,0.014],[59959.6,0.096]],[[59960.7,0.17],[59960.9,0.018],[59961.0,0.002],[59961.9,0.002],[59962.0,0.002]]]
["binance-futures","BTCUSDT",1726358387507,[[59960.6,15.872],[59960.5,0.53],[59960.4,0.028],[59960.2,0.014],[59959.6,0.096]],[[59960.7,0.17],[59960.9,0.018],[59961.0,0.002],[59961.9,0.002],[59962.0,0.002]]]
["binance-futures","BTCUSDT",1726358387558,[[59960.6,15.875],[59960.5,0.53],[59960.4,0.028],[59960.2,0.014],[59959.6,0.096]],[[59960.7,0.17],[59960.9,0.018],[59961.0,0.002],[59961.9,0.002],[59962.0,0.002]]]
["binance-futures","BTCUSDT",1726358387617,[[59960.6,15.88],[59960.5,0.53],[59960.4,0.026],[59960.2,0.014],[59959.6,0.096]],[[59960.7,0.17],[59960.9,0.018],[59961.0,0.002],[59961.9,0.002],[59962.0,0.002]]]
["binance-futures","BTCUSDT",1726358387654,[[59960.6,15.88],[59960.5,0.53],[59960.4,0.026],[59960.2,0.014],[59959.6,0.096]],[[59960.7,0.168],[59960.9,0.018],[59961.0,0.002],[59961.9,0.002],[59962.0,0.002]]]
["binance-futures","BTCUSDT",1726358387931,[[59960.6,15.983],[59960.5,0.53],[59960.4,0.026],[59960.2,0.014],[59959.6,0.096]],[[59960.7,0.168],[59960.9,0.018],[59961.0,0.002],[59961.9,0.002],[59962.0,0.002]]]
["binance-futures","BTCUSDT",1726358387979,[[59960.6,15.987],[59960.5,0.53],[59960.4,0.026],[59960.2,0.014],[59959.6,0.096]],[[59960.7,0.168],[59960.9,0.018],[59961.0,0.002],[59961.9,0.002],[59962.0,0.002]]]
["binance-futures","BTCUSDT",1726358388085,[[59960.6,15.989],[59960.5,0.53],[59960.4,0.026],[59960.2,0.014],[59959.6,0.096]],[[59960.7,0.168],[59960.9,0.018],[59961.0,0.002],[59961.9,0.002],[59962.0,0.002]]]
["binance-futures","BTCUSDT",1726358388239,[[59960.6,15.99],[59960.5,0.53],[59960.4,0.026],[59960.2,0.014],[59959.6,0.096]],[[59960.7,0.168],[59960.9,0.018],[59961.0,0.002],[59961.9,0.002],[59962.0,0.002]]]
["binance-futures","BTCUSDT",1726358388454,[[59960.6,15.988],[59960.5,0.53],[59960.4,0.026],[59960.2,0.014],[59959.6,0.096]],[[59960.7,0.188],[59960.9,0.018],[59961.0,0.002],[59961.9,0.002],[59962.0,0.002]]]
["binance-futures","BTCUSDT",1726358388505,[[59960.6,15.986],[59960.5,0.53],[59960.4,0.026],[59960.2,0.014],[59959.6,0.096]],[[59960.7,0.188],[59960.9,0.018],[59961.0,0.002],[59961.9,0.002],[59962.0,0.002]]]
["binance-futures","BTCUSDT",1726358388561,[[59960.6,15.989],[59960.5,0.53],[59960.4,0.026],[59960.2,0.014],[59959.6,0.096]],[[59960.7,0.188],[59960.9,0.018],[59961.0,0.002],[59961.9,0.002],[59962.0,0.002]]]
["binance-futures","BTCUSDT",1726358388717,[[59960.6,15.989],[59960.5,0.53],[59960.4,0.024],[59960.2,0.014],[59959.6,0.096]],[[59960.7,0.188],[59960.9,0.018],[59961.0,0.002],[59961.9,0.002],[59962.0,0.002]]]
["binance-futures","BTCUSDT",1726358388871,[[59960.6,15.979],[59960.5,0.53],[59960.4,0.024],[59960.2,0.014],[59959.6,0.096]],[[59960.7,0.188],[59960.9,0.018],[59961.0,0.002],[59961.9,0.002],[59962.0,0.002]]]
["binance-futures","BTCUSDT",1726358388918,[[59960.6,15.979],[59960.5,0.53],[59960.4,0.024],[59960.2,0.014],[59959.6,0.096]],[[59960.7,0.186],[59960.9,0.018],[59961.0,0.002],[59961.9,0.002],[59962.0,0.002]]]
["binance-futures","BTCUSDT",1726358388979,[[59960.6,15.981],[59960.5,0.53],[59960.4,0.024],[59960.2,0.014],[59959.6,0.096]],[[59960.7,0.184],[59960.9,0.018],[59961.0,0.002],[59961.9,0.002],[59962.0,0.002]]]
["binance-futures","BTCUSDT",1726358389084,[[59960.6,15.979],[59960.5,0.53],[59960.4,0.024],[59960.2,0.014],[59959.6,0.096]],[[59960.7,0.193],[59960.9,0.018],[59961.0,0.002],[59961.9,0.002],[59962.0,0.002]]]
["binance-futures","BTCUSDT",1726358389135,[[59960.6,15.989],[59960.5,0.53],[59960.4,0.022],[59960.2,0.014],[59959.6,0.096]],[[59960.7,0.195],[59960.9,0.018],[59961.0,0.002],[59961.9,0.002],[59962.0,0.002]]]
["binance-futures","BTCUSDT",1726358389242,[[59960.6,15.985],[59960.5,0.53],[59960.4,0.022],[59960.2,0.014],[59959.6,0.096]],[[59960.7,0.193],[59960.9,0.018],[59961.0,0.002],[59961.9,0.002],[59962.0,0.002]]]
["binance-futures","BTCUSDT",1726358389280,[[59960.6,15.991],[59960.5,0.53],[59960.4,0.022],[59960.2,0.014],[59959.6,0.096]],[[59960.7,0.193],[59960.9,0.018],[59961.0,0.002],[59961.9,0.002],[59962.0,0.002]]]
["binance-futures","BTCUSDT",1726358389347,[[59960.6,15.961],[59960.5,0.53],[59960.4,0.022],[59960.2,0.014],[59959.6,0.096]],[[59960.7,0.152],[59960.9,0.018],[59961.0,0.002],[59961.9,0.002],[59962.0,0.002]]]
["binance-futures","BTCUSDT",1726358389396,[[59960.6,16.001],[59960.5,0.53],[59960.4,0.022],[59960.2,0.014],[59959.6,0.096]],[[59960.7,0.152],[59960.9,0.018],[59961.0,0.002],[59961.9,0.002],[59962.0,0.002]]]
["binance-futures","BTCUSDT",1726358389554,[[59960.6,16.001],[59960.5,0.53],[59960.4,0.022],[59960.2,0.014],[59959.6,0.096]],[[59960.7,0.184],[59960.9,0.018],[59961.0,0.002],[59961.9,0.002],[59962.0,0.002]]]
["binance-futures","BTCUSDT",1726358389659,[[59960.6,15.443],[59960.5,0.53],[59960.4,0.02],[59960.2,0.014],[59959.6,0.096]],[[59960.7,0.184],[59960.9,0.018],[59961.0,0.002],[59961.9,0.002],[59962.0,0.002]]]
["binance-futures","BTCUSDT",1726358389713,[[59960.6,15.443],[59960.5,0.53],[59960.4,0.02],[59960.2,0.014],[59959.6,0.096]],[[59960.7,0.182],[59960.9,0.018],[59961.0,0.002],[59961.9,0.002],[59962.0,0.002]]]
["binance-futures","BTCUSDT",1726358389870,[[59960.6,15.441],[59960.5,0.53],[59960.4,0.02],[59960.2,0.014],[59960.1,0.01]],[[59960.7,0.184],[59960.9,0.018],[59961.0,0.002],[59961.9,0.002],[59962.0,0.002]]]
["binance-futures","BTCUSDT",1726358389926,[[59960.6,15.441],[59960.5,0.53],[59960.4,0.02],[59960.2,0.014],[59960.1,0.01]],[[59960.7,0.178],[59960.9,0.018],[59961.0,0.002],[59961.4,0.007],[59961.9,0.002]]]
["binance-futures","BTCUSDT",1726358390004,[[59960.6,15.441],[59960.5,0.53],[59960.4,0.02],[59960.2,0.014]],[[59960.7,0.178],[59960.9,0.018],[59961.0,0.002],[59961.4,0.007],[59961.9,0.002]]]
["binance-futures","BTCUSDT",1726358390053,[[59960.6,15.443],[59960.5,0.53],[59960.4,0.02],[59960.2,0.014],[59956.9,0.051]],[[59960.7,0.176],[59960.9,0.018],[59961.0,0.002],[59961.4,0.007],[59961.9,0.002]]]
["binance-futures","BTCUSDT",1726358390109,[[59960.6,15.419],[59960.5,0.53],[59960.4,0.02],[59960.2,0.014],[59956.9,0.051]],[[59960.7,0.176],[59960.9,0.018],[59961.0,0.002],[59961.4,0.007],[59961.9,0.002]]]
["binance-futures","BTCUSDT",1726358390161,[[59960.6,15.449],[59960.5,0.53],[59960.4,0.02],[59960.2,0.014],[59958.9,0.026]],[[59960.7,0.178],[59960.9,0.018],[59961.0,0.002],[59961.4,0.007],[59961.9,0.002]]]
["binance-futures","BTCUSDT",1726358390264,[[59960.6,15.45],[59960.5,0.53],[59960.4,0.02],[59960.2,0.014],[59958.9,0.026]],[[59960.7,0.178],[59960.9,0.018],[59961.0,0.002],[59961.4,0.007],[59961.9,0.002]]]
["binance-futures","BTCUSDT",1726358390426,[[59960.6,15.451],[59960.5,0.53],[59960.4,0.02],[59960.2,0.014],[59958.9,0.026]],[[59960.7,0.178],[59960.9,0.018],[59961.0,0.002],[59961.4,0.007],[59961.9,0.002]]]
["binance-futures","BTCUSDT",1726358390523,[[59960.6,15.94],[59960.5,0.53],[59960.4,0.02],[59960.2,0.014],[59958.9,0.026]],[[59960.7,0.18],[59960.9,0.018],[59961.0,0.002],[59961.4,0.007],[59961.9,0.002]]]
["binance-futures","BTCUSDT",1726358390667,[[59960.6,15.94],[59960.5,0.53],[59960.4,0.018],[59960.2,0.014],[59958.9,0.026]],[[59960.7,0.18],[59960.9,0.018],[59961.0,0.002],[59961.4,0.007],[59961.9,0.002]]]
["binance-futures","BTCUSDT",1726358390797,[[59960.6,15.94],[59960.5,0.53],[59960.4,0.018],[59960.2,0.014],[59958.9,0.026]],[[59960.7,0.178],[59960.9,0.018],[59961.0,0.002],[59961.4,0.007],[59961.9,0.002]]]
["binance-futures","BTCUSDT",1726358390842,[[59960.6,15.944],[59960.5,0.53],[59960.4,0.018],[59960.2,0.014],[59959.4,0.002]],[[59960.7,0.176],[59960.9,0.018],[59961.0,0.002],[59961.4,0.007],[59961.9,0.002]]]
["binance-futures","BTCUSDT",1726358390900,[[59960.6,15.944],[59960.5,0.53],[59960.4,0.018],[59960.2,0.014],[59959.4,0.002]],[[59960.7,0.178],[59960.9,0.018],[59961.0,0.002],[59961.4,0.007],[59961.9,0.002]]]
["binance-futures","BTCUSDT",1726358391004,[[59960.6,15.941],[59960.5,0.53],[59960.4,0.018],[59960.2,0.014],[59959.4,0.002]],[[59960.7,0.178],[59960.9,0.018],[59961.0,0.002],[59961.4,0.007],[59961.9,0.002]]]
["binance-futures","BTCUSDT",1726358391268,[[59960.6,15.953],[59960.5,0.53],[59960.4,0.018],[59960.2,0.014],[59959.4,0.002]],[[59960.7,0.178],[59960.9,0.018],[59961.0,0.002],[59961.4,0.007],[59961.9,0.002]]]
["binance-futures","BTCUSDT",1726358391318,[[59960.6,15.952],[59960.5,0.53],[59960.4,0.018],[59960.2,0.014],[59959.4,0.002]],[[59960.7,0.18],[59960.9,0.018],[59961.0,0.002],[59961.4,0.007],[59961.9,0.002]]]
["binance-futures","BTCUSDT",1726358391373,[[59960.6,15.954],[59960.5,0.53],[59960.4,0.018],[59960.2,0.014],[59959.4,0.002]],[[59960.7,0.183],[59960.9,0.018],[59961.0,0.002],[59961.4,0.007],[59961.9,0.002]]]
["binance-futures","BTCUSDT",1726358391476,[[59960.6,15.957],[59960.5,0.53],[59960.4,0.018],[59960.2,0.014],[59959.4,0.002]],[[59960.7,0.183],[59960.9,0.018],[59961.0,0.002],[59961.4,0.007],[59961.9,0.002]]]
["binance-futures","BTCUSDT",1726358391583,[[59960.6,15.957],[59960.5,0.53],[59960.4,0.016],[59960.2,0.014],[59959.4,0.002]],[[59960.7,0.183],[59960.9,0.018],[59961.0,0.002],[59961.4,0.007],[59961.9,0.002]]]
["binance-futures","BTCUSDT",1726358391640,[[59960.6,15.957],[59960.5,0.53],[59960.4,0.016],[59960.2,0.014]],[[59960.7,0.183],[59960.9,0.018],[59961.0,0.002],[59961.4,0.007],[59961.9,0.002]]]
["binance-futures","BTCUSDT",1726358391689,[[59960.6,15.957],[59960.5,0.53],[59960.4,0.016],[59960.2,0.014],[59934.7,0.126]],[[59960.7,0.183],[59960.9,0.018],[59961.0,0.002],[59961.4,0.007],[59961.9,0.002]]]
["binance-futures","BTCUSDT",1726358391743,[[59960.6,15.957],[59960.5,0.53],[59960.4,0.016],[59960.2,0.014],[59959.4,0.002]],[[59960.7,0.181],[59960.9,0.018],[59961.0,0.002],[59961.4,0.007],[59961.9,0.002]]]
["binance-futures","BTCUSDT",1726358391902,[[59960.6,15.911],[59960.5,0.53],[59960.4,0.016],[59960.2,0.014],[59959.4,0.002]],[[59960.7,0.179],[59960.9,0.018],[59961.0,0.002],[59961.4,0.007],[59961.9,0.002]]]
["binance-futures","BTCUSDT",1726358392110,[[59960.6,15.911],[59960.5,0.53],[59960.4,0.016],[59960.2,0.014],[59959.4,0.002]],[[59960.7,0.178],[59960.9,0.018],[59961.0,0.002],[59961.4,0.007],[59961.9,0.002]]]
["binance-futures","BTCUSDT",1726358392154,[[59960.6,15.911],[59960.5,0.53],[59960.4,0.016],[59960.3,0.01],[59960.2,0.014]],[[59960.7,0.178],[59960.9,0.018],[59961.0,0.002],[59961.4,0.007],[59961.9,0.002]]]
["binance-futures","BTCUSDT",1726358392215,[[59960.6,15.911],[59960.5,0.53],[59960.4,0.016],[59960.3,0.01],[59960.2,0.014]],[[59960.7,0.17],[59960.9,0.018],[59961.0,0.002],[59961.4,0.007],[59961.9,0.002]]]
["binance-futures","BTCUSDT",1726358392265,[[59960.6,15.912],[59960.5,0.53],[59960.4,0.016],[59960.3,0.01],[59960.2,0.014]],[[59960.7,0.17],[59960.9,0.018],[59961.0,0.002],[59961.4,0.007],[59961.9,0.002]]]
["binance-futures","BTCUSDT",1726358392319,[[59960.6,15.912],[59960.5,0.53],[59960.4,0.016],[59960.3,0.01],[59960.2,0.014]],[[59960.7,0.16],[59960.9,0.018],[59961.0,0.002],[59961.4,0.007],[59961.9,0.002]]]
["binance-futures","BTCUSDT",1726358392479,[[59960.6,15.91],[59960.5,0.53],[59960.4,0.016],[59960.3,0.01],[59960.2,0.014]],[[59960.7,0.16],[59960.9,0.018],[59961.0,0.002],[59961.4,0.007],[59961.9,0.002]]]
["binance-futures","BTCUSDT",1726358392528,[[59960.6,15.91],[59960.5,0.53],[59960.4,0.016],[59960.3,0.01],[59960.2,0.014]],[[59960.7,0.194],[59960.9,0.018],[59961.0,0.002],[59961.4,0.007],[59961.9,0.002]]]
["binance-futures","BTCUSDT",1726358392686,[[59960.6,15.764],[59960.5,0.53],[59960.4,0.016],[59960.2,0.014]],[[59960.7,0.194],[59960.9,0.018],[59961.0,0.002],[59961.4,0.007],[59961.9,0.002]]]
["binance-futures","BTCUSDT",1726358392742,[[59960.6,15.764],[59960.5,0.53],[59960.4,0.016],[59960.2,0.014],[59929.1,0.056]],[[59960.7,0.194],[59960.9,0.018],[59961.0,0.002],[59961.4,0.007],[59961.9,0.002]]]
["binance-futures","BTCUSDT",1726358392797,[[59960.6,15.764],[59960.5,0.53],[59960.4,0.016],[59960.2,0.014],[59952.8,0.055]],[[59960.7,0.194],[59960.9,0.018],[59961.0,0.002],[59961.4,0.007],[59961.9,0.002]]]
["binance-futures","BTCUSDT",1726358392904,[[59960.6,15.764],[59960.5,0.53],[59960.4,0.016],[59960.2,0.024],[59957.0,0.031]],[[59960.7,0.194],[59960.9,0.018],[59961.0,0.002],[59961.4,0.007],[59961.9,0.002]]]
["binance-futures","BTCUSDT",1726358393004,[[59960.6,15.764],[59960.5,0.53],[59960.4,0.016],[59960.2,0.024],[59957.0,0.029]],[[59960.7,0.194],[59960.9,0.018],[59961.0,0.002],[59961.4,0.007],[59961.9,0.002]]]
["binance-futures","BTCUSDT",1726358393054,[[59960.6,15.766],[59960.5,0.53],[59960.4,0.016],[59960.2,0.024],[59957.0,0.029]],[[59960.7,0.192],[59960.9,0.018],[59961.0,0.002],[59961.4,0.007],[59961.9,0.002]]]
["binance-futures","BTCUSDT",1726358393215,[[59960.6,15.766],[59960.5,0.53],[59960.4,0.016],[59960.2,0.024],[59959.2,0.014]],[[59960.7,0.192],[59960.9,0.018],[59961.0,0.002],[59961.4,0.007],[59961.9,0.002]]]
["binance-futures","BTCUSDT",1726358393287,[[59960.6,15.767],[59960.5,0.53],[59960.4,0.016],[59960.2,0.024],[59959.2,0.014]],[[59960.7,0.194],[59960.9,0.018],[59961.0,0.002],[59961.4,0.007],[59961.9,0.002]]]
["binance-futures","BTCUSDT",1726358393341,[[59960.6,15.768],[59960.5,0.53],[59960.4,0.016],[59960.2,0.024],[59959.2,0.014]],[[59960.7,0.194],[59960.9,0.018],[59961.0,0.002],[59961.4,0.007],[59961.9,0.002]]]
["binance-futures","BTCUSDT",1726358393397,[[59960.6,15.667],[59960.5,0.53],[59960.4,0.016],[59960.2,0.024],[59959.2,0.014]],[[59960.7,0.194],[59960.9,0.018],[59961.0,0.002],[59961.4,0.007],[59961.9,0.002]]]
["binance-futures","BTCUSDT",1726358393451,[[59960.6,15.667],[59960.5,0.53],[59960.4,0.016],[59960.2,0.024],[59959.4,0.002]],[[59960.7,0.194],[59960.9,0.018],[59961.0,0.002],[59961.4,0.007],[59961.9,0.002]]]
["binance-futures","BTCUSDT",1726358393505,[[59960.6,15.665],[59960.5,0.53],[59960.4,0.016],[59960.2,0.024],[59959.4,0.002]],[[59960.7,0.194],[59960.9,0.018],[59961.0,0.002],[59961.4,0.007],[59961.9,0.002]]]
["binance-futures","BTCUSDT",1726358393554,[[59960.6,15.663],[59960.5,0.53],[59960.4,0.016],[59960.2,0.024],[59959.4,0.002]],[[59960.7,0.196],[59960.9,0.018],[59961.0,0.002],[59961.4,0.007],[59961.9,0.002]]]
["binance-futures","BTCUSDT",1726358393605,[[59960.6,15.661],[59960.5,0.53],[59960.4,0.016],[59960.2,0.024],[59959.4,0.002]],[[59960.7,0.196],[59960.9,0.018],[59961.0,0.002],[59961.4,0.007],[59961.9,0.002]]]
["binance-futures","BTCUSDT",1726358393654,[[59960.6,15.661],[59960.5,0.53],[59960.4,0.016],[59960.2,0.024],[59959.4,0.002]],[[59960.7,0.194],[59960.9,0.018],[59961.0,0.002],[59961.4,0.007],[59961.9,0.002]]]
["binance-futures","BTCUSDT",1726358393815,[[59960.6,15.663],[59960.5,0.53],[59960.4,0.016],[59960.2,0.024],[59959.4,0.002]],[[59960.7,0.192],[59960.9,0.018],[59961.0,0.002],[59961.4,0.007],[59961.9,0.002]]]
["binance-futures","BTCUSDT",1726358394100,[[59960.6,15.667],[59960.5,0.53],[59960.4,0.016],[59960.2,0.014],[59959.4,0.002]],[[59960.7,0.192],[59960.9,0.018],[59961.0,0.002],[59961.4,0.007],[59961.9,0.002]]]
["binance-futures","BTCUSDT",1726358394148,[[59960.6,15.659],[59960.5,0.53],[59960.4,0.016],[59960.2,0.014]],[[59960.7,0.192],[59960.9,0.018],[59961.0,0.002],[59961.4,0.007],[59961.9,0.002]]]
["binance-futures","BTCUSDT",1726358394204,[[59960.6,15.659],[59960.5,0.53],[59960.4,0.016],[59960.2,0.014],[5000.0,6.796]],[[59960.7,0.192],[59960.9,0.018],[59961.0,0.002],[59961.4,0.007],[59961.9,0.002]]]
["binance-futures","BTCUSDT",1726358394254,[[59960.6,15.659],[59960.5,0.53],[59960.4,0.016],[59960.2,0.014],[59937.9,0.831]],[[59960.7,0.192],[59960.9,0.018],[59961.0,0.002],[59961.4,0.007],[59961.9,0.002]]]
["binance-futures","BTCUSDT",1726358394307,[[59960.6,9.277],[59960.5,3.873],[59960.4,0.016],[59960.2,0.014],[59959.4,0.002]],[[59960.7,7.304],[59960.9,0.018],[59961.0,0.002],[59961.4,0.007],[59961.9,0.002]]]
["binance-futures","BTCUSDT",1726358394360,[[59960.6,8.989],[59960.5,2.796],[59960.4,0.016],[59960.2,0.014],[59959.4,0.002]],[[59960.7,4.95],[59960.9,0.018],[59961.0,0.002],[59961.4,0.007],[59961.9,0.098]]]
["binance-futures","BTCUSDT",1726358394411,[[59960.6,7.807],[59960.5,2.796],[59960.4,0.018],[59960.2,0.014],[59959.9,0.1]],[[59960.7,4.375],[59960.9,0.018],[59961.0,0.002],[59961.4,0.007],[59961.9,0.098]]]
["binance-futures","BTCUSDT",1726358394463,[[59960.6,7.804],[59960.5,2.796],[59960.4,0.116],[59960.2,0.014]],[[59960.7,4.375],[59960.9,0.018],[59961.0,0.002],[59961.4,0.007],[59961.5,0.1]]]
["binance-futures","BTCUSDT",1726358394515,[[59960.6,7.907],[59960.5,2.796],[59960.4,0.016],[59960.2,0.014],[59958.9,0.018]],[[59960.7,4.433],[59960.9,0.018],[59961.0,0.002],[59961.4,0.007],[59963.7,0.086]]]
["binance-futures","BTCUSDT",1726358394564,[[59960.6,8.013],[59960.5,2.796],[59960.4,0.016],[59960.2,0.014],[59960.1,0.002]],[[59960.7,4.533],[59960.9,0.018],[59961.0,0.002],[59961.4,0.007],[59966.7,1.458]]]
["binance-futures","BTCUSDT",1726358394616,[[59960.6,10.272],[59960.5,2.796],[59960.4,0.016],[59960.2,0.014],[59960.1,0.002]],[[59960.7,0.147],[59960.9,0.018],[59961.0,0.002],[59961.4,0.007],[59961.9,0.284]]]
["binance-futures","BTCUSDT",1726358394669,[[59960.6,10.272],[59960.5,2.796],[59960.4,0.016],[59960.2,0.024],[59960.1,0.002]],[[59960.7,0.147],[59960.9,0.018],[59961.0,0.002],[59961.4,0.007],[59961.8,0.059]]]
["binance-futures","BTCUSDT",1726358394716,[[59960.6,10.27],[59960.5,2.796],[59960.4,0.016],[59960.2,0.024],[59960.1,0.002]],[[59960.7,0.15],[59960.9,0.018],[59961.0,0.002],[59961.4,0.007],[59962.3,0.147]]]
["binance-futures","BTCUSDT",1726358394775,[[59960.6,10.27],[59960.5,2.796],[59960.4,0.016],[59960.2,0.024],[59960.1,0.002]],[[59960.7,0.148],[59960.9,0.018],[59961.0,0.002],[59961.4,0.007],[59962.3,0.147]]]
["binance-futures","BTCUSDT",1726358394819,[[59960.6,10.28],[59960.5,2.796],[59960.4,0.016],[59960.2,0.024],[59960.1,0.002]],[[59960.7,0.148],[59960.9,0.018],[59961.0,0.002],[59961.4,0.007],[59962.3,0.147]]]
["binance-futures","BTCUSDT",1726358394930,[[59960.6,10.28],[59960.5,2.796],[59960.4,0.016],[59960.2,0.024],[59960.1,0.002]],[[59960.7,0.148],[59960.9,0.018],[59961.0,0.002],[59961.4,0.007],[59962.3,0.02]]]
["binance-futures","BTCUSDT",1726358395090,[[59960.8,8.982],[59960.7,9.939],[59960.6,5.783],[59960.5,2.517],[59960.4,0.014]],[[59960.9,0.059],[59961.0,0.002],[59961.4,0.007],[59962.3,0.02],[59963.3,0.021]]]
["binance-futures","BTCUSDT",1726358395140,[[59960.8,9.504],[59960.7,5.319],[59960.6,2.71],[59960.5,2.517],[59960.4,0.016]],[[59960.9,0.034],[59961.0,0.002],[59961.4,0.007],[59962.2,0.017],[59962.3,0.02]]]
["binance-futures","BTCUSDT",1726358395183,[[59960.8,10.37],[59960.7,4.321],[59960.6,1.329],[59960.5,2.517],[59960.4,0.014]],[[59960.9,0.036],[59961.0,0.002],[59961.4,0.007],[59962.2,0.017],[59962.3,0.02]]]
["binance-futures","BTCUSDT",1726358395301,[[59960.8,10.418],[59960.7,4.321],[59960.6,1.277],[59960.5,2.517],[59960.4,0.014]],[[59960.9,0.049],[59961.0,0.002],[59961.4,0.007],[59962.2,0.017],[59962.3,0.02]]]
["binance-futures","BTCUSDT",1726358395353,[[59960.8,10.485],[59960.7,3.916],[59960.6,0.808],[59960.5,2.517],[59960.4,0.014]],[[59960.9,0.097],[59961.0,0.002],[59961.4,0.007],[59962.2,0.017],[59962.3,0.02]]]
["binance-futures","BTCUSDT",1726358395404,[[59960.8,9.995],[59960.7,1.566],[59960.6,0.808],[59960.5,2.515],[59960.4,0.014]],[[59960.9,0.097],[59961.0,0.002],[59961.4,0.007],[59962.2,0.017],[59962.3,0.02]]]
["binance-futures","BTCUSDT",1726358395507,[[59960.8,9.417],[59960.7,1.566],[59960.6,0.805],[59960.5,2.515],[59960.4,0.014]],[[59960.9,1.389],[59961.0,0.002],[59961.4,0.007],[59962.2,0.064],[59962.3,0.02]]]
["binance-futures","BTCUSDT",1726358395558,[[59960.8,9.437],[59960.7,1.566],[59960.6,0.785],[59960.5,2.513],[59960.4,0.014]],[[59960.9,1.389],[59961.0,0.002],[59961.4,0.007],[59962.2,0.103],[59965.4,0.002]]]
["binance-futures","BTCUSDT",1726358395715,[[59960.8,9.439],[59960.7,1.566],[59960.6,0.785],[59960.5,2.513],[59960.4,0.014]],[[59960.9,0.018],[59961.0,0.002],[59961.4,0.007],[59962.2,0.103],[59965.3,0.006]]]
["binance-futures","BTCUSDT",1726358395768,[[59960.8,9.439],[59960.7,1.566],[59960.6,0.785],[59960.5,2.513],[59960.4,0.014]],[[59960.9,0.018],[59961.0,0.002],[59961.4,0.007],[59962.2,0.017],[59963.2,0.063]]]
["binance-futures","BTCUSDT",1726358395818,[[59960.8,10.018],[59960.7,1.566],[59960.6,0.73],[59960.5,2.513],[59960.4,0.014]],[[59960.9,0.02],[59961.0,0.002],[59961.4,0.007],[59962.2,0.017],[59963.2,0.063]]]
["binance-futures","BTCUSDT",1726358395875,[[59960.8,10.018],[59960.7,1.566],[59960.6,0.73],[59960.5,2.513],[59960.4,0.014]],[[59960.9,0.02],[59961.0,0.002],[59961.4,0.007],[59961.9,0.002],[59962.2,0.017]]]
["binance-futures","BTCUSDT",1726358395926,[[59960.8,10.073],[59960.7,1.566],[59960.6,0.73],[59960.5,2.513],[59960.4,0.014]],[[59960.9,0.02],[59961.0,0.002],[59961.4,0.007],[59961.9,0.002],[59962.2,0.017]]]
["binance-futures","BTCUSDT",1726358395977,[[59960.8,10.077],[59960.7,1.566],[59960.6,0.73],[59960.5,2.513],[59960.4,0.014]],[[59960.9,0.023],[59961.0,0.002],[59961.4,0.007],[59961.9,0.002],[59962.2,0.017]]]
["binance-futures","BTCUSDT",1726358396029,[[59960.8,10.045],[59960.7,1.566],[59960.6,0.73],[59960.5,2.513],[59960.4,0.014]],[[59960.9,0.023],[59961.0,0.002],[59961.4,0.007],[59961.9,0.002],[59962.2,0.017]]]
["binance-futures","BTCUSDT",1726358396135,[[59960.8,10.044],[59960.7,1.566],[59960.6,0.73],[59960.5,2.513],[59960.4,0.014]],[[59960.9,0.023],[59961.0,0.002],[59961.4,0.007],[59961.9,0.002],[59962.2,0.017]]]
["binance-futures","BTCUSDT",1726358396186,[[59960.8,10.014],[59960.7,1.566],[59960.6,0.73],[59960.5,2.513],[59960.4,0.014]],[[59960.9,0.023],[59961.0,0.002],[59961.4,0.007],[59961.9,0.002],[59962.2,0.017]]]
["binance-futures","BTCUSDT",1726358396236,[[59960.8,10.041],[59960.7,1.566],[59960.6,0.73],[59960.5,2.513],[59960.4,0.014]],[[59960.9,0.025],[59961.0,0.002],[59961.4,0.007],[59961.9,0.002],[59962.2,0.017]]]
["binance-futures","BTCUSDT",1726358396289,[[59960.8,10.041],[59960.7,1.576],[59960.6,0.73],[59960.5,2.513],[59960.4,0.014]],[[59960.9,0.025],[59961.0,0.002],[59961.4,0.007],[59961.9,0.002],[59962.2,0.017]]]
["binance-futures","BTCUSDT",1726358396342,[[59960.8,10.042],[59960.7,1.576],[59960.6,0.615],[59960.5,2.513],[59960.4,0.014]],[[59960.9,0.037],[59961.0,0.002],[59961.4,0.007],[59961.9,0.002],[59962.2,0.017]]]
["binance-futures","BTCUSDT",1726358396451,[[59960.8,10.157],[59960.7,1.576],[59960.6,0.615],[59960.5,2.513],[59960.4,0.016]],[[59960.9,0.037],[59961.0,0.002],[59961.4,0.007],[59961.9,0.002],[59962.2,0.017]]]
["binance-futures","BTCUSDT",1726358396502,[[59960.8,10.159],[59960.7,1.576],[59960.6,0.615],[59960.5,2.513],[59960.4,0.016]],[[59960.9,0.037],[59961.0,0.002],[59961.4,0.007],[59961.9,0.002],[59962.2,0.017]]]
["binance-futures","BTCUSDT",1726358396554,[[59960.8,10.158],[59960.7,1.576],[59960.6,0.615],[59960.5,2.513],[59960.4,0.016]],[[59960.9,0.037],[59961.0,0.002],[59961.4,0.007],[59961.9,0.002],[59962.2,0.017]]]
["binance-futures","BTCUSDT",1726358396820,[[59960.8,10.16],[59960.7,1.576],[59960.6,0.615],[59960.5,2.513],[59960.4,0.016]],[[59960.9,0.035],[59961.0,0.002],[59961.4,0.007],[59961.9,0.002],[59962.2,0.017]]]
["binance-futures","BTCUSDT",1726358396923,[[59960.8,9.95],[59960.7,1.566],[59960.6,0.617],[59960.5,2.513],[59960.4,0.016]],[[59960.9,0.949],[59961.0,0.002],[59961.4,0.007],[59961.9,0.002],[59962.2,0.017]]]
["binance-futures","BTCUSDT",1726358397135,[[59960.8,9.951],[59960.7,1.566],[59960.6,0.617],[59960.5,2.513],[59960.4,0.016]],[[59960.9,0.949],[59961.0,0.002],[59961.4,0.007],[59961.9,0.002],[59962.2,0.017]]]
["binance-futures","BTCUSDT",1726358397190,[[59960.8,9.994],[59960.7,1.566],[59960.6,0.576],[59960.5,2.513],[59960.4,0.016]],[[59960.9,0.075],[59961.0,0.002],[59961.4,0.007],[59961.9,0.002],[59962.2,0.017]]]
["binance-futures","BTCUSDT",1726358397235,[[59960.8,10.006],[59960.7,1.566],[59960.6,0.576],[59960.5,2.513],[59960.4,0.016]],[[59960.9,0.035],[59961.0,0.002],[59961.4,0.007],[59961.9,0.002],[59962.2,0.017]]]
["binance-futures","BTCUSDT",1726358397294,[[59963.9,10.753],[59963.8,0.002],[59963.0,0.002],[59962.9,2.663],[59962.2,0.002]],[[59964.0,3.759],[59964.9,0.003],[59965.0,0.002],[59965.1,0.002],[59965.9,0.402]]]
["binance-futures","BTCUSDT",1726358397347,[[59963.9,10.606],[59963.8,0.002],[59963.0,0.002],[59962.9,2.663],[59962.8,0.002]],[[59964.0,3.897],[59964.9,0.003],[59965.0,0.002],[59965.1,0.002],[59965.9,0.402]]]
["binance-futures","BTCUSDT",1726358397398,[[59963.9,10.524],[59963.8,0.002],[59963.0,0.002],[59962.9,2.663],[59962.8,0.002]],[[59964.0,3.899],[59964.9,0.003],[59965.0,0.002],[59965.1,0.002],[59965.9,0.402]]]
["binance-futures","BTCUSDT",1726358397451,[[59963.9,10.527],[59963.8,0.002],[59963.0,0.002],[59962.9,2.663],[59962.8,0.002]],[[59964.0,3.9],[59964.9,0.003],[59965.0,0.002],[59965.1,0.002],[59965.9,0.402]]]
["binance-futures","BTCUSDT",1726358397503,[[59963.9,10.527],[59963.8,0.815],[59963.0,0.002],[59962.9,2.663],[59962.8,0.002]],[[59964.0,4.383],[59964.9,0.003],[59965.0,0.002],[59965.1,0.002],[59965.9,0.402]]]
["binance-futures","BTCUSDT",1726358397554,[[59963.9,10.549],[59963.8,0.815],[59963.7,0.002],[59963.2,0.264],[59963.0,0.002]],[[59964.0,4.966],[59964.9,0.003],[59965.0,0.002],[59965.1,0.002],[59965.2,0.002]]]
["binance-futures","BTCUSDT",1726358397605,[[59963.9,10.553],[59963.8,0.815],[59963.7,0.002],[59963.2,0.264],[59963.0,0.002]],[[59964.0,4.385],[59964.9,0.003],[59965.0,0.002],[59965.1,0.002],[59965.2,0.002]]]
["binance-futures","BTCUSDT",1726358397659,[[59963.9,10.576],[59963.8,0.815],[59963.7,0.002],[59963.2,0.264],[59963.0,0.002]],[[59964.0,4.385],[59964.9,0.003],[59965.0,0.002],[59965.1,0.002],[59965.2,0.002]]]
["binance-futures","BTCUSDT",1726358397705,[[59963.9,10.595],[59963.8,0.815],[59963.7,0.002],[59963.2,0.264],[59963.0,0.002]],[[59964.0,5.606],[59964.9,0.003],[59965.0,0.002],[59965.1,0.002],[59965.2,0.002]]]
["binance-futures","BTCUSDT",1726358397760,[[59963.9,10.595],[59963.8,0.815],[59963.7,0.002],[59963.2,0.264],[59963.0,0.002]],[[59964.0,5.603],[59964.9,0.003],[59965.0,0.002],[59965.1,0.002],[59965.2,0.002]]]
["binance-futures","BTCUSDT",1726358397815,[[59963.9,11.404],[59963.8,0.002],[59963.7,0.002],[59963.2,0.264],[59963.0,0.002]],[[59964.0,5.603],[59964.9,0.003],[59965.0,0.002],[59965.1,0.002],[59965.2,0.002]]]
["binance-futures","BTCUSDT",1726358398034,[[59963.9,11.404],[59963.8,0.004],[59963.2,0.264],[59963.0,0.002]],[[59964.0,5.603],[59964.9,0.003],[59965.0,0.002],[59965.1,0.002],[59965.2,0.002]]]
["binance-futures","BTCUSDT",1726358398086,[[59963.9,11.404],[59963.8,0.004],[59963.2,0.264],[59963.0,0.002],[59958.4,0.01]],[[59964.0,5.603],[59964.9,0.003],[59965.0,0.002],[59965.1,0.002],[59965.2,0.002]]]
["binance-futures","BTCUSDT",1726358398135,[[59963.9,11.404],[59963.8,0.004],[59963.2,0.264],[59963.0,0.002],[59958.4,0.01]],[[59964.0,5.605],[59964.9,0.003],[59965.0,0.002],[59965.1,0.002],[59965.2,0.002]]]
["binance-futures","BTCUSDT",1726358398242,[[59963.9,10.641],[59963.8,0.002],[59963.2,0.264],[59963.1,0.002],[59963.0,0.002]],[[59964.0,5.597],[59964.9,0.003],[59965.0,0.002],[59965.1,0.002],[59968.6,0.006]]]
["binance-futures","BTCUSDT",1726358398297,[[59963.9,10.641],[59963.8,0.815],[59963.2,0.264],[59963.1,0.002],[59963.0,0.002]],[[59964.0,5.597],[59964.9,0.003],[59965.0,0.002],[59965.1,0.002],[59968.6,0.006]]]
["binance-futures","BTCUSDT",1726358398346,[[59963.9,10.545],[59963.8,0.815],[59963.7,0.002],[59963.2,0.264],[59963.0,0.002]],[[59964.0,5.597],[59964.9,0.003],[59965.0,0.002],[59965.1,0.002],[59967.3,0.413]]]
["binance-futures","BTCUSDT",1726358398454,[[59963.9,10.545],[59963.8,0.002],[59963.7,0.002],[59963.2,0.264],[59963.0,0.002]],[[59964.0,6.197],[59964.9,0.003],[59965.0,0.002],[59965.1,0.002],[59967.3,0.413]]]
["binance-futures","BTCUSDT",1726358398508,[[59963.9,11.356],[59963.8,0.004],[59963.2,0.264],[59963.0,0.002]],[[59964.0,6.235],[59964.9,0.003],[59965.0,0.002],[59965.1,0.002],[59965.2,0.002]]]
["binance-futures","BTCUSDT",1726358398558,[[59963.9,11.36],[59963.8,0.004],[59963.2,0.264],[59963.0,0.002],[59946.2,0.219]],[[59964.0,6.235],[59964.9,0.003],[59965.0,0.002],[59965.1,0.002],[59965.2,0.002]]]
["binance-futures","BTCUSDT",1726358398605,[[59963.9,11.36],[59963.8,0.004],[59963.2,0.264],[59963.0,0.002],[59955.0,0.3]],[[59964.0,6.235],[59964.9,0.003],[59965.0,0.002],[59965.1,0.002],[59965.2,0.002]]]
["binance-futures","BTCUSDT",1726358398657,[[59963.9,10.547],[59963.8,0.002],[59963.2,0.264],[59963.0,0.002],[59962.8,0.002]],[[59964.0,6.235],[59964.9,0.003],[59965.0,0.002],[59965.1,0.002],[59965.2,0.002]]]
["binance-futures","BTCUSDT",1726358398807,[[59963.9,9.001],[59963.8,0.002],[59963.3,1.157],[59963.2,0.264],[59963.0,0.002]],[[59964.0,6.235],[59964.9,0.003],[59965.0,0.002],[59965.1,0.002],[59965.2,0.002]]]
["binance-futures","BTCUSDT",1726358398870,[[59963.9,9.001],[59963.8,0.002],[59963.3,1.157],[59963.2,0.264],[59963.0,0.002]],[[59964.0,6.232],[59964.9,0.003],[59965.0,0.002],[59965.1,0.002],[60617.6,0.659]]]
["binance-futures","BTCUSDT",1726358398920,[[59963.9,9.001],[59963.8,0.002],[59963.3,1.157],[59963.2,0.264],[59963.0,0.002]],[[59964.0,6.232],[59964.9,0.003],[59965.0,0.002],[59965.1,0.002],[59975.0,0.859]]]
["binance-futures","BTCUSDT",1726358399043,[[59963.9,9.001],[59963.8,0.002],[59963.3,1.157],[59963.2,0.264],[59963.0,0.002]],[[59964.0,6.232],[59964.9,0.003],[59965.0,0.002],[59965.1,0.002],[59969.6,0.008]]]
["binance-futures","BTCUSDT",1726358399078,[[59963.9,9.001],[59963.8,0.002],[59963.3,1.157],[59963.2,0.264],[59963.0,0.002]],[[59964.0,6.232],[59964.9,0.003],[59965.0,0.002],[59965.1,0.002],[59967.3,0.412]]]
["binance-futures","BTCUSDT",1726358399148,[[59963.9,8.428],[59963.3,1.157],[59963.2,0.266],[59963.0,0.002]],[[59964.0,6.328],[59964.9,0.003],[59965.0,0.002],[59965.1,0.002],[59965.2,0.002]]]
["binance-futures","BTCUSDT",1726358399205,[[59963.9,9.424],[59963.3,1.157],[59963.2,0.266],[59963.1,0.002],[59963.0,0.002]],[[59964.0,5.83],[59964.9,0.003],[59965.0,0.002],[59965.1,0.002],[59965.2,0.002]]]
["binance-futures","BTCUSDT",1726358399254,[[59963.9,9.427],[59963.2,0.266],[59963.1,0.002],[59963.0,0.002]],[[59964.0,5.83],[59964.9,0.003],[59965.0,0.002],[59965.1,0.002],[59965.2,0.002]]]
["binance-futures","BTCUSDT",1726358399307,[[59963.9,9.473],[59963.2,0.266],[59963.0,0.002],[59962.8,0.002],[59958.5,0.225]],[[59964.0,5.83],[59964.9,0.003],[59965.0,0.002],[59965.1,0.002],[59965.2,0.002]]]
["binance-futures","BTCUSDT",1726358399357,[[59963.9,9.475],[59963.2,0.266],[59963.0,0.002],[59962.8,0.002],[59960.9,0.017]],[[59964.0,6.101],[59964.9,0.003],[59965.0,0.002],[59965.1,0.002],[59965.2,0.002]]]
["binance-futures","BTCUSDT",1726358399413,[[59963.9,9.476],[59963.2,0.266],[59963.0,0.002],[59962.8,0.002],[59960.9,0.017]],[[59964.0,6.101],[59964.9,0.003],[59965.0,0.002],[59965.1,0.002],[59965.2,0.002]]]
["binance-futures","BTCUSDT",1726358399526,[[59963.9,9.476],[59963.2,0.266],[59963.0,0.002],[59962.5,0.002],[59960.9,0.017]],[[59964.0,6.101],[59964.9,0.003],[59965.0,0.002],[59965.1,0.002],[59965.2,0.002]]]
["binance-futures","BTCUSDT",1726358399702,[[59963.9,9.476],[59963.2,0.266],[59963.0,0.002],[59962.5,0.002],[59960.9,0.017]],[[59964.0,6.099],[59964.9,0.003],[59965.0,0.002],[59965.1,0.002],[60011.9,0.01]]]
["binance-futures","BTCUSDT",1726358399749,[[59963.9,9.478],[59963.2,0.266],[59963.0,0.002],[59962.5,0.002],[59960.9,0.017]],[[59964.0,6.099],[59964.9,0.003],[59965.0,0.002],[59965.1,0.002],[59972.4,0.047]]]
["binance-futures","BTCUSDT",1726358399806,[[59963.9,9.478],[59963.2,0.266],[59963.0,0.002],[59962.5,0.002],[59960.9,0.017]],[[59964.0,6.099],[59964.9,0.003],[59965.0,0.002],[59965.1,0.002],[59968.9,1.249]]]
["binance-futures","BTCUSDT",1726358399854,[[59963.9,9.478],[59963.2,0.266],[59963.0,0.002],[59962.7,0.002],[59962.5,0.002]],[[59964.0,6.099],[59964.9,0.003],[59965.0,0.002],[59965.1,0.002],[59965.2,0.002]]]