{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1330695,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":134,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1726185600019,[[58097.0,1.445],[58095.9,0.342],[58094.1,0.002],[58092.6,0.005],[58087.9,0.004]],[[58097.1,9.753],[58102.9,0.01],[58103.4,0.208],[58104.0,0.006],[58104.7,0.344]]]
["binance-futures","BTCUSDT",1726185600035,[[58097.0,1.445],[58095.9,0.342],[58094.1,0.002],[58093.1,0.005],[58093.0,0.279]],[[58097.1,9.626],[58100.6,0.044],[58102.9,0.01],[58103.4,0.002],[58104.0,0.006]]]
["binance-futures","BTCUSDT",1726185600468,[[58097.0,1.445],[58095.9,0.342],[58094.1,0.002],[58093.1,0.005],[58093.0,0.279]],[[58097.1,9.626],[58100.4,0.042],[58100.6,0.044],[58102.9,0.01],[58103.4,0.002]]]
["binance-futures","BTCUSDT",1726185602533,[[58097.0,1.445],[58095.9,0.342],[58094.1,0.002],[58093.1,0.005],[58093.0,0.279]],[[58097.1,9.626],[58100.4,0.064],[58100.6,0.044],[58102.9,0.01],[58103.4,0.002]]]
["binance-futures","BTCUSDT",1726185603440,[[58097.0,0.951],[58095.8,0.002],[58094.6,0.002],[58094.1,0.002],[58093.6,0.005]],[[58097.1,7.748],[58097.6,0.002],[58100.4,0.064],[58100.6,0.02],[58100.7,0.025]]]
["binance-futures","BTCUSDT",1726185603492,[[58097.0,2.401],[58096.3,0.132],[58096.0,0.036],[58095.8,0.002],[58095.6,0.01]],[[58097.1,6.318],[58097.6,0.002],[58100.4,0.068],[58100.6,0.02],[58100.7,0.025]]]
["binance-futures","BTCUSDT",1726185603542,[[58095.8,0.002],[58095.6,0.01]],[[58095.9,1.18],[58096.0,2.616],[58096.1,2.214],[58096.2,0.002],[58096.4,3.654]]]
["binance-futures","BTCUSDT",1726185603593,[[58093.0,0.072],[58091.2,0.005],[58090.6,0.002],[58090.0,0.013],[58088.7,0.003]],[[58094.1,0.703],[58094.3,0.006],[58094.7,0.073],[58094.8,0.723],[58095.1,0.054]]]
["binance-futures","BTCUSDT",1726185603645,[[58097.0,1.445],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58096.0,0.002]],[[58093.6,3.715],[58093.8,1.964],[58094.0,0.102],[58094.1,0.376],[58094.6,0.547]]]
["binance-futures","BTCUSDT",1726185603695,[[58097.0,1.445],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58096.0,0.002]],[[58093.6,1.766],[58093.8,1.865],[58094.0,0.002],[58094.6,0.547],[58095.1,0.002]]]
["binance-futures","BTCUSDT",1726185603742,[[58097.0,1.445],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58096.0,0.002]],[[58093.6,1.949],[58093.8,1.08],[58094.0,0.002],[58095.1,0.002],[58095.9,0.616]]]
["binance-futures","BTCUSDT",1726185603798,[[58097.0,1.445],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58096.0,0.002]],[[58093.6,0.872],[58094.0,0.002],[58095.1,0.002],[58095.7,0.786],[58095.8,0.433]]]
["binance-futures","BTCUSDT",1726185603845,[[58097.0,1.445],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58096.0,0.002]],[[58093.6,0.79],[58094.0,0.002],[58095.1,0.002],[58095.7,0.183],[58096.9,0.453]]]
["binance-futures","BTCUSDT",1726185603902,[[58097.0,1.445],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58096.0,0.002]],[[58093.6,0.84],[58094.0,0.002],[58095.1,0.002],[58095.7,0.007],[58096.0,0.097]]]
["binance-futures","BTCUSDT",1726185603954,[[58097.0,1.445],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58096.0,0.002]],[[58093.6,2.115],[58094.0,0.002],[58095.1,0.002],[58095.7,0.007],[58096.0,0.097]]]
["binance-futures","BTCUSDT",1726185604004,[[58097.0,1.445],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58096.0,0.002]],[[58093.6,2.122],[58094.0,0.002],[58095.1,0.002],[58095.7,0.007],[58096.0,0.097]]]
["binance-futures","BTCUSDT",1726185604057,[[58097.0,1.445],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58096.0,0.002]],[[58093.6,2.753],[58094.0,0.002],[58095.1,0.002],[58095.7,0.007],[58096.0,0.097]]]
["binance-futures","BTCUSDT",1726185604105,[[58097.0,1.445],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58096.0,0.002]],[[58093.6,2.129],[58094.0,0.002],[58095.1,0.002],[58095.7,0.007],[58096.0,0.097]]]
["binance-futures","BTCUSDT",1726185604160,[[58097.0,1.445],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58096.0,0.002]],[[58093.6,2.051],[58094.0,0.002],[58095.1,0.002],[58095.7,0.007],[58096.0,0.097]]]
["binance-futures","BTCUSDT",1726185604213,[[58097.0,1.445],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58096.0,0.002]],[[58093.6,2.178],[58093.8,0.03],[58094.0,0.002],[58095.1,0.002],[58095.7,0.072]]]
["binance-futures","BTCUSDT",1726185604264,[[58097.0,1.445],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58096.0,0.002]],[[58093.6,1.938],[58093.8,0.03],[58094.0,0.002],[58095.1,0.002],[58095.6,0.038]]]
["binance-futures","BTCUSDT",1726185604313,[[58097.0,1.445],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58096.0,0.002]],[[58093.6,1.489],[58093.8,0.03],[58094.0,0.002],[58095.1,0.002],[58095.6,0.038]]]
["binance-futures","BTCUSDT",1726185604365,[[58097.0,1.445],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58096.0,0.002]],[[58093.6,1.514],[58093.8,0.03],[58094.0,0.002],[58095.1,0.002],[58095.6,0.038]]]
["binance-futures","BTCUSDT",1726185604419,[[58097.0,1.445],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58096.0,0.002]],[[58093.6,0.58],[58093.8,0.03],[58094.0,0.002],[58095.1,0.002],[58095.6,0.038]]]
["binance-futures","BTCUSDT",1726185604469,[[58097.0,1.445],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58096.0,0.002]],[[58095.7,0.042],[58096.1,0.005],[58097.1,0.349],[58097.4,0.002],[58098.0,0.057]]]
["binance-futures","BTCUSDT",1726185604520,[[58097.4,17.379],[58097.3,0.004],[58097.2,1.915],[58097.0,1.537],[58096.6,0.02]],[[58097.5,0.387],[58098.0,0.055],[58098.6,0.087],[58099.9,0.072],[58101.9,0.003]]]
["binance-futures","BTCUSDT",1726185604573,[[58097.4,17.544],[58097.3,0.004],[58097.2,1.915],[58097.0,1.497],[58096.6,0.02]],[[58097.5,0.387],[58098.0,0.055],[58098.5,0.025],[58098.6,0.087],[58099.9,0.072]]]
["binance-futures","BTCUSDT",1726185604625,[[58097.4,17.506],[58097.3,0.004],[58097.0,0.093],[58096.6,0.02]],[[58097.5,0.694],[58098.0,0.055],[58098.5,0.025],[58098.6,0.087],[58099.9,0.072]]]
["binance-futures","BTCUSDT",1726185604677,[[58097.4,17.557],[58097.3,0.004],[58097.2,0.009],[58097.0,0.093],[58096.6,0.02]],[[58097.5,0.699],[58098.0,0.055],[58098.5,0.025],[58098.6,0.087],[58099.9,0.072]]]
["binance-futures","BTCUSDT",1726185604727,[[58097.4,15.506],[58097.3,0.004],[58097.2,0.009],[58097.0,0.093]],[[58097.5,0.933],[58098.0,0.055],[58098.5,0.005],[58098.6,0.087],[58099.4,0.061]]]
["binance-futures","BTCUSDT",1726185604781,[[58097.4,14.801],[58097.3,0.004],[58097.2,0.009],[58097.0,0.081],[58096.2,0.002]],[[58097.5,2.586],[58098.0,0.055],[58098.5,0.005],[58098.6,0.087],[58098.9,0.182]]]
["binance-futures","BTCUSDT",1726185604831,[[58097.4,13.883],[58097.3,0.004],[58097.2,0.006],[58097.0,0.081],[58096.2,0.002]],[[58097.5,2.614],[58098.0,0.055],[58098.5,0.005],[58098.6,0.087],[58098.9,0.182]]]
["binance-futures","BTCUSDT",1726185604936,[[58097.4,13.87],[58097.3,0.004],[58097.2,0.006],[58097.0,0.081],[58096.2,0.002]],[[58097.5,2.573],[58098.0,0.055],[58098.5,0.005],[58098.6,0.087],[58098.9,0.182]]]
["binance-futures","BTCUSDT",1726185604989,[[58097.4,13.858],[58097.3,0.004],[58097.2,0.006],[58097.0,0.081]],[[58097.5,4.017],[58098.0,0.055],[58098.5,0.005],[58098.6,0.087],[58098.9,0.182]]]
["binance-futures","BTCUSDT",1726185605041,[[58097.4,13.782],[58097.3,0.004],[58097.2,0.006],[58097.0,0.008],[58096.2,0.002]],[[58097.5,4.204],[58098.0,0.055],[58098.5,0.005],[58098.6,0.087],[58098.9,0.182]]]
["binance-futures","BTCUSDT",1726185605094,[[58097.4,13.784],[58097.3,0.004],[58097.2,0.006],[58097.0,0.008],[58096.2,0.002]],[[58097.5,2.021],[58098.0,0.002],[58098.5,0.005],[58098.6,0.087],[58098.9,0.182]]]
["binance-futures","BTCUSDT",1726185605138,[[58097.4,13.775],[58097.3,0.004],[58097.2,0.006],[58097.0,0.008],[58096.2,0.002]],[[58097.5,2.022],[58098.0,0.002],[58098.5,0.005],[58098.6,0.087],[58098.9,0.182]]]
["binance-futures","BTCUSDT",1726185605200,[[58097.4,14.28],[58097.3,0.004],[58097.2,0.006],[58097.0,0.008],[58096.2,0.002]],[[58097.5,2.048],[58098.0,0.002],[58098.5,0.005],[58098.6,0.087],[58098.9,0.182]]]
["binance-futures","BTCUSDT",1726185605252,[[58097.4,14.477],[58097.3,0.004],[58097.2,0.006],[58097.0,0.008],[58096.2,0.002]],[[58097.5,1.863],[58098.0,0.002],[58098.5,0.005],[58098.6,0.087],[58098.9,0.182]]]
["binance-futures","BTCUSDT",1726185605359,[[58097.4,14.477],[58097.3,0.004],[58097.2,0.006],[58097.0,0.008],[58096.2,0.002]],[[58097.5,1.865],[58098.0,0.002],[58098.5,0.005],[58098.6,0.087],[58098.9,0.182]]]
["binance-futures","BTCUSDT",1726185605407,[[58097.4,14.467],[58097.3,0.004],[58097.2,0.006],[58097.0,0.008]],[[58097.5,1.865],[58098.0,0.002],[58098.5,0.005],[58098.6,0.087],[58098.9,0.182]]]
["binance-futures","BTCUSDT",1726185605454,[[58097.4,14.467],[58097.3,0.004],[58097.2,0.006],[58097.0,0.008],[58093.5,1.388]],[[58097.5,1.895],[58098.0,0.002],[58098.5,0.005],[58098.6,0.087],[58098.9,0.182]]]
["binance-futures","BTCUSDT",1726185605519,[[58097.4,14.47],[58097.3,0.004],[58097.2,0.006],[58097.0,0.008],[58096.2,0.002]],[[58097.5,1.899],[58098.0,0.002],[58098.5,0.005],[58098.6,0.087],[58098.9,0.182]]]
["binance-futures","BTCUSDT",1726185605629,[[58097.4,14.473],[58097.3,0.004],[58097.2,0.006],[58097.0,0.008],[58096.2,0.002]],[[58097.5,1.921],[58098.0,0.002],[58098.5,0.005],[58098.6,0.087],[58098.9,0.182]]]
["binance-futures","BTCUSDT",1726185605685,[[58097.4,14.475],[58097.3,0.004],[58097.2,0.006],[58097.0,0.008],[58096.2,0.002]],[[58097.5,1.127],[58098.0,0.002],[58098.5,0.005],[58098.6,0.087],[58098.9,0.182]]]
["binance-futures","BTCUSDT",1726185605735,[[58097.4,14.475],[58097.3,0.345],[58097.2,0.006],[58097.0,0.008],[58096.2,0.002]],[[58097.5,1.156],[58098.0,0.002],[58098.5,0.005],[58098.6,0.087],[58098.9,0.096]]]
["binance-futures","BTCUSDT",1726185605778,[[58097.4,14.381],[58097.3,0.345],[58097.2,0.006],[58097.0,0.008]],[[58097.5,2.466],[58098.0,0.002],[58098.5,0.005],[58098.6,0.087],[58098.9,0.096]]]
["binance-futures","BTCUSDT",1726185605840,[[58097.4,14.381],[58097.3,0.345],[58097.2,0.006],[58097.0,0.008],[58096.2,0.002]],[[58097.5,2.466],[58098.0,0.002],[58098.5,0.005],[58098.6,0.087],[58098.9,0.096]]]
["binance-futures","BTCUSDT",1726185605939,[[58097.4,14.36],[58097.3,0.345],[58097.2,0.006],[58097.0,0.008],[58096.2,0.002]],[[58097.5,2.466],[58098.0,0.002],[58098.5,0.005],[58098.6,0.087],[58098.9,0.096]]]
["binance-futures","BTCUSDT",1726185606054,[[58097.4,14.36],[58097.3,0.345],[58097.2,0.006],[58097.0,0.008],[58096.2,0.002]],[[58097.5,2.482],[58098.0,0.002],[58098.5,0.005],[58098.6,0.087],[58098.9,0.096]]]
["binance-futures","BTCUSDT",1726185606104,[[58097.4,14.371],[58097.3,0.345],[58097.2,0.006],[58097.0,0.008]],[[58097.5,2.327],[58098.0,0.002],[58098.5,0.005],[58098.6,0.087],[58098.9,0.096]]]
["binance-futures","BTCUSDT",1726185606161,[[58097.4,14.481],[58097.3,0.345],[58097.2,0.006],[58097.0,0.008],[58096.2,0.002]],[[58097.5,2.496],[58098.0,0.002],[58098.5,0.005],[58098.6,0.087],[58098.9,0.096]]]
["binance-futures","BTCUSDT",1726185606210,[[58097.4,14.483],[58097.3,0.345],[58097.2,0.006],[58097.0,0.008],[58096.2,0.002]],[[58097.5,2.311],[58098.0,0.002],[58098.5,0.005],[58098.6,0.087],[58098.9,0.096]]]
["binance-futures","BTCUSDT",1726185606319,[[58097.4,14.483],[58097.3,0.345],[58097.2,0.006],[58097.0,0.008],[58096.2,0.002]],[[58097.5,2.26],[58098.0,0.002],[58098.5,0.005],[58098.6,0.087],[58098.9,0.096]]]
["binance-futures","BTCUSDT",1726185606374,[[58097.4,14.483],[58097.3,0.345],[58097.2,0.006],[58097.0,0.008],[58096.2,0.002]],[[58097.5,1.918],[58098.0,0.002],[58098.5,0.005],[58098.6,0.087],[58098.9,0.096]]]
["binance-futures","BTCUSDT",1726185606429,[[58097.4,14.483],[58097.3,0.345],[58097.2,0.006],[58097.0,0.008]],[[58097.5,1.535],[58098.0,0.007],[58098.5,0.005],[58098.6,0.087],[58098.9,0.096]]]
["binance-futures","BTCUSDT",1726185606469,[[58097.4,14.481],[58097.3,0.345],[58097.2,0.006],[58097.0,0.008],[58096.2,0.002]],[[58097.5,1.562],[58098.0,0.007],[58098.5,0.005],[58098.6,0.087],[58098.9,0.096]]]
["binance-futures","BTCUSDT",1726185606539,[[58097.4,14.481],[58097.3,0.345],[58097.2,0.006],[58097.0,0.008],[58096.2,0.002]],[[58097.5,1.583],[58098.0,0.007],[58098.5,0.005],[58098.6,0.087],[58098.9,0.096]]]
["binance-futures","BTCUSDT",1726185606597,[[58097.4,14.481],[58097.3,0.345],[58097.2,0.006],[58097.0,0.008],[58096.2,0.002]],[[58097.5,1.708],[58098.0,0.007],[58098.5,0.005],[58098.6,0.087],[58098.9,0.146]]]
["binance-futures","BTCUSDT",1726185606704,[[58097.4,10.24],[58097.3,0.004],[58097.2,0.004],[58097.0,0.008],[58096.4,0.343]],[[58097.5,1.393],[58098.0,0.007],[58098.5,0.005],[58098.6,0.087],[58098.9,0.146]]]
["binance-futures","BTCUSDT",1726185606755,[[58097.4,10.316],[58097.3,0.004],[58097.2,0.004],[58097.0,0.008],[58096.4,0.341]],[[58097.5,1.164],[58098.0,0.007],[58098.5,0.005],[58098.6,0.087],[58098.9,0.146]]]
["binance-futures","BTCUSDT",1726185606812,[[58097.4,10.311],[58097.3,0.004],[58097.2,0.004],[58097.0,0.008],[58096.4,0.341]],[[58097.5,2.083],[58098.0,0.007],[58098.5,0.005],[58098.6,0.087],[58098.9,0.146]]]
["binance-futures","BTCUSDT",1726185606865,[[58097.4,8.994],[58097.3,0.004],[58097.2,0.004],[58097.0,0.008],[58096.4,0.341]],[[58097.5,4.808],[58098.0,0.007],[58098.5,0.005],[58098.6,0.087],[58098.9,0.096]]]
["binance-futures","BTCUSDT",1726185606905,[[58097.4,8.994],[58097.3,0.004],[58097.2,0.004],[58097.0,0.008],[58096.4,0.341]],[[58097.5,4.166],[58098.0,0.007],[58098.5,0.005],[58098.6,0.087],[58098.9,0.15]]]
["binance-futures","BTCUSDT",1726185606964,[[58097.4,8.996],[58097.3,0.004],[58097.2,0.004],[58097.0,0.008],[58096.4,0.341]],[[58097.5,4.169],[58098.0,0.007],[58098.5,0.005],[58098.6,0.087],[58098.9,0.15]]]
["binance-futures","BTCUSDT",1726185607028,[[58097.4,8.996],[58097.3,0.004],[58097.2,0.004],[58097.0,0.008],[58096.4,0.341]],[[58097.5,3.525],[58098.0,0.007],[58098.5,0.005],[58098.6,0.087],[58098.9,0.15]]]
["binance-futures","BTCUSDT",1726185607071,[[58097.4,8.426],[58097.3,0.004],[58097.2,0.004],[58097.0,0.008],[58096.4,0.341]],[[58097.5,3.549],[58098.0,0.007],[58098.5,0.005],[58098.6,0.087],[58098.9,0.15]]]
["binance-futures","BTCUSDT",1726185607140,[[58097.4,8.426],[58097.3,0.004],[58097.2,0.004],[58097.0,0.008],[58096.4,0.341]],[[58097.5,3.843],[58098.0,0.007],[58098.5,0.005],[58098.6,0.087],[58098.9,0.15]]]
["binance-futures","BTCUSDT",1726185607193,[[58097.4,8.385],[58097.3,0.004],[58097.2,0.004],[58097.0,0.008],[58096.4,0.341]],[[58097.5,3.845],[58098.0,0.007],[58098.5,0.005],[58098.6,0.087],[58098.9,0.15]]]
["binance-futures","BTCUSDT",1726185607247,[[58097.4,8.427],[58097.3,0.004],[58097.2,0.345],[58097.0,0.008]],[[58097.5,1.801],[58098.0,0.007],[58098.5,0.005],[58098.6,0.087],[58098.9,0.15]]]
["binance-futures","BTCUSDT",1726185607300,[[58097.4,8.828],[58097.3,0.004],[58097.2,0.345],[58097.0,0.008],[58096.2,0.002]],[[58097.5,0.041],[58098.0,0.007],[58098.5,0.005],[58098.6,0.087],[58098.9,0.006]]]
["binance-futures","BTCUSDT",1726185607351,[[58102.7,13.719],[58102.6,1.798],[58102.2,0.104],[58102.1,1.69],[58102.0,2.233]],[[58102.9,0.017],[58103.0,0.002],[58103.2,0.092],[58104.0,0.002],[58104.4,0.002]]]
["binance-futures","BTCUSDT",1726185607402,[[58102.7,17.4],[58102.6,0.557],[58102.5,0.003],[58102.2,0.104],[58102.1,1.69]],[[58102.8,0.093],[58102.9,0.017],[58103.0,0.002],[58103.2,0.092],[58104.0,0.002]]]
["binance-futures","BTCUSDT",1726185607452,[[58105.8,1.638],[58105.7,0.001],[58105.6,0.907],[58105.5,0.169],[58105.4,0.338]],[[58106.1,0.002],[58106.2,0.05],[58106.3,0.035],[58106.7,0.005],[58107.5,0.024]]]
["binance-futures","BTCUSDT",1726185607504,[[58105.8,17.889],[58105.7,0.004]],[[58105.9,0.229],[58106.2,0.002],[58106.7,0.003],[58107.5,0.008],[58108.8,0.01]]]
["binance-futures","BTCUSDT",1726185607555,[[58111.5,9.466],[58111.4,2.073],[58111.0,0.002],[58110.9,0.02],[58110.5,0.207]],[[58111.6,2.015],[58113.0,0.004],[58113.3,0.088],[58113.5,0.011],[58113.6,0.005]]]
["binance-futures","BTCUSDT",1726185607606,[[58111.5,9.497],[58111.4,2.073],[58111.3,0.331],[58111.0,0.002],[58110.9,0.02]],[[58111.6,2.015],[58113.0,0.004],[58113.3,0.086],[58113.5,0.011],[58113.6,0.005]]]
["binance-futures","BTCUSDT",1726185607657,[[58111.5,9.265],[58111.4,2.073],[58111.0,0.002],[58110.9,0.02]],[[58111.6,1.647],[58113.0,0.004],[58113.2,0.02],[58113.5,0.011],[58113.6,0.005]]]
["binance-futures","BTCUSDT",1726185607709,[[58111.5,9.49],[58111.4,2.077],[58111.3,0.002],[58111.0,0.002],[58110.9,0.02]],[[58111.6,1.385],[58113.0,0.004],[58113.2,0.02],[58113.5,0.011],[58113.6,0.005]]]
["binance-futures","BTCUSDT",1726185607761,[[58111.5,7.742],[58111.4,2.077],[58111.3,0.002],[58111.0,0.002],[58110.9,0.02]],[[58111.6,1.385],[58113.0,0.004],[58113.2,0.02],[58113.5,0.011],[58113.6,0.005]]]
["binance-futures","BTCUSDT",1726185607812,[],[[58105.9,12.411],[58106.0,12.108],[58106.1,15.239],[58106.2,1.844],[58106.3,2.6]]]
["binance-futures","BTCUSDT",1726185607864,[[58105.8,0.08],[58102.8,0.002],[58101.1,0.002],[58100.9,0.003],[58100.8,0.017]],[[58105.9,11.643],[58106.0,0.004],[58106.1,2.543],[58106.2,0.004],[58106.4,0.002]]]
["binance-futures","BTCUSDT",1726185607915,[[58105.8,0.064],[58102.8,0.002],[58102.7,0.002],[58102.3,0.017],[58101.6,0.002]],[[58105.9,12.295],[58106.0,0.004],[58106.1,2.363],[58106.2,0.004],[58106.4,0.002]]]
["binance-futures","BTCUSDT",1726185607966,[[58105.8,0.067],[58103.6,0.017],[58102.8,0.002],[58102.7,0.002],[58102.3,0.017]],[[58105.9,12.298],[58106.0,1.2],[58106.1,2.363],[58106.2,0.006],[58106.4,0.002]]]
["binance-futures","BTCUSDT",1726185608018,[[58105.8,0.067],[58103.6,0.017],[58103.3,0.002],[58102.8,0.002],[58102.7,0.002]],[[58105.9,12.298],[58106.0,1.2],[58106.1,2.363],[58106.2,0.002],[58106.4,0.002]]]
["binance-futures","BTCUSDT",1726185608126,[[58105.8,0.069],[58105.7,0.004],[58103.3,0.002],[58102.8,0.002],[58102.7,0.002]],[[58105.9,12.365],[58106.0,1.2],[58106.1,2.363],[58106.2,0.002],[58106.4,0.002]]]
["binance-futures","BTCUSDT",1726185608177,[[58105.8,0.071],[58105.7,0.004],[58102.8,0.002],[58102.7,0.002]],[[58105.9,12.369],[58106.0,1.2],[58106.1,2.363],[58106.2,0.002],[58106.4,0.002]]]
["binance-futures","BTCUSDT",1726185608229,[[58105.8,0.084],[58105.7,0.004],[58102.8,0.002],[58102.7,0.002],[58097.4,0.285]],[[58105.9,12.436],[58106.0,1.2],[58106.1,2.363],[58106.2,0.002],[58106.4,0.002]]]
["binance-futures","BTCUSDT",1726185608333,[[58105.8,0.084],[58105.7,0.004],[58102.8,0.002],[58102.7,0.002],[58099.9,0.036]],[[58105.9,12.436],[58106.0,1.2],[58106.1,2.363],[58106.2,0.002],[58106.4,0.002]]]
["binance-futures","BTCUSDT",1726185608387,[[58105.8,0.05],[58105.7,0.004],[58102.8,0.002],[58102.7,0.002],[58099.9,0.036]],[[58105.9,12.436],[58106.0,1.2],[58106.1,2.363],[58106.2,0.002],[58106.4,0.002]]]
["binance-futures","BTCUSDT",1726185608437,[[58105.8,0.052],[58105.7,0.004],[58105.1,0.07],[58102.8,0.002],[58102.7,0.002]],[[58105.9,12.459],[58106.0,1.2],[58106.1,2.363],[58106.2,0.002],[58106.4,0.002]]]
["binance-futures","BTCUSDT",1726185608603,[[58105.1,0.07],[58102.7,0.002]],[[58105.2,19.403],[58105.8,12.725],[58105.9,0.046],[58106.0,1.2],[58106.1,2.363]]]
["binance-futures","BTCUSDT",1726185608654,[[58105.1,0.07],[58102.7,0.002],[58099.0,0.275],[58096.0,0.004],[58095.9,0.033]],[[58105.2,19.401],[58105.3,0.002],[58105.8,0.386],[58105.9,0.046],[58106.0,0.004]]]
["binance-futures","BTCUSDT",1726185608706,[[58105.1,0.093],[58102.7,0.002],[58099.1,0.154],[58099.0,0.102],[58097.4,0.287]],[[58105.2,18.495],[58105.3,0.006],[58105.8,0.245],[58105.9,0.048],[58106.0,0.004]]]
["binance-futures","BTCUSDT",1726185608760,[[58105.1,0.093],[58102.7,0.002],[58102.6,0.004],[58100.4,0.333],[58099.0,0.102]],[[58105.2,18.495],[58105.3,0.006],[58105.8,0.081],[58105.9,0.048],[58106.0,0.004]]]
["binance-futures","BTCUSDT",1726185608810,[[58105.1,0.093],[58102.7,0.002],[58102.6,0.004],[58101.0,0.158],[58100.4,0.333]],[[58105.2,18.495],[58105.3,0.006],[58105.8,0.081],[58105.9,0.048],[58106.0,0.004]]]
["binance-futures","BTCUSDT",1726185608865,[[58105.1,0.093],[58102.7,0.002],[58102.6,0.004],[58101.1,0.004],[58101.0,0.004]],[[58105.2,18.495],[58105.3,0.006],[58105.8,0.081],[58105.9,0.048],[58106.0,0.004]]]
["binance-futures","BTCUSDT",1726185608929,[[58105.1,0.093],[58102.7,0.002],[58102.6,0.004],[58101.8,0.331],[58101.1,0.004]],[[58105.2,18.096],[58105.3,0.006],[58105.8,0.081],[58105.9,0.048],[58106.0,0.004]]]
["binance-futures","BTCUSDT",1726185609040,[[58105.1,0.089],[58102.7,0.002],[58102.6,0.004],[58101.8,0.331],[58101.1,0.004]],[[58105.2,18.318],[58105.3,0.006],[58105.8,0.081],[58105.9,0.048],[58106.0,0.004]]]
["binance-futures","BTCUSDT",1726185609088,[[58105.1,0.1],[58102.7,0.002],[58102.6,0.004],[58101.8,0.331],[58101.1,0.004]],[[58105.2,18.318],[58105.3,0.006],[58105.8,0.081],[58105.9,0.048],[58106.0,0.004]]]
["binance-futures","BTCUSDT",1726185609146,[],[[58100.0,23.002],[58100.1,5.01],[58100.3,0.005],[58101.0,0.965],[58101.1,2.386]]]
["binance-futures","BTCUSDT",1726185609197,[[58099.9,4.729],[58099.6,0.344],[58098.7,0.346],[58098.1,0.005],[58098.0,0.004]],[[58100.0,24.087],[58100.1,2.738],[58100.2,0.004],[58100.3,0.005],[58101.0,0.362]]]
["binance-futures","BTCUSDT",1726185609248,[[58099.9,1.318],[58098.7,0.002],[58098.6,0.02],[58098.1,0.007],[58098.0,0.004]],[[58100.0,23.308],[58100.1,2.414],[58100.2,0.004],[58100.3,0.005],[58101.0,0.117]]]
["binance-futures","BTCUSDT",1726185609299,[[58099.9,1.295],[58098.7,0.002],[58098.1,0.007],[58098.0,0.004]],[[58100.0,23.33],[58100.1,2.414],[58100.2,0.004],[58100.3,0.005],[58101.0,0.117]]]
["binance-futures","BTCUSDT",1726185609347,[[58099.9,1.333],[58098.7,0.002],[58098.1,0.007],[58098.0,0.004],[58097.0,0.004]],[[58100.0,23.33],[58100.1,2.414],[58100.2,0.004],[58100.3,0.005],[58101.0,0.117]]]
["binance-futures","BTCUSDT",1726185609405,[[58099.9,2.015],[58099.6,0.331],[58098.7,0.002],[58098.1,0.007],[58098.0,0.004]],[[58100.0,23.322],[58100.1,2.414],[58100.2,0.004],[58100.3,0.005],[58101.0,0.117]]]
["binance-futures","BTCUSDT",1726185609454,[[58099.9,1.847],[58098.7,0.002],[58098.1,0.007],[58098.0,0.004]],[[58100.0,23.585],[58100.1,2.414],[58100.2,0.004],[58100.3,0.005],[58101.0,0.117]]]
["binance-futures","BTCUSDT",1726185609506,[[58099.9,1.85],[58098.7,0.002],[58098.1,0.007],[58098.0,0.004],[58094.3,0.356]],[[58100.0,23.585],[58100.1,2.414],[58100.2,0.004],[58100.3,0.005],[58101.0,0.117]]]
["binance-futures","BTCUSDT",1726185609559,[[58099.9,6.857],[58099.8,0.002],[58098.7,0.002],[58098.1,0.007],[58098.0,0.004]],[[58100.0,23.289],[58100.1,2.414],[58100.2,0.004],[58100.3,0.005],[58101.0,0.117]]]
["binance-futures","BTCUSDT",1726185609606,[[58099.9,6.855],[58099.8,0.002],[58098.7,0.002],[58098.2,0.005],[58098.1,0.002]],[[58100.0,16.784],[58100.1,1.689],[58100.3,0.005],[58101.0,0.117],[58102.7,0.394]]]
["binance-futures","BTCUSDT",1726185609659,[[58099.9,6.869],[58098.7,0.002],[58098.2,0.005],[58098.1,0.002]],[[58100.0,14.023],[58100.1,1.689],[58100.3,0.005],[58101.0,0.117],[58102.7,0.392]]]
["binance-futures","BTCUSDT",1726185609714,[[58099.9,6.961],[58098.7,0.002],[58098.2,0.005],[58098.1,0.002],[58089.5,0.297]],[[58100.0,13.366],[58100.1,1.689],[58100.3,0.005],[58101.0,0.098],[58102.7,0.392]]]
["binance-futures","BTCUSDT",1726185609761,[[58099.9,6.961],[58098.7,0.002],[58098.3,0.005],[58098.1,0.002],[58092.9,0.039]],[[58100.0,13.366],[58100.1,1.689],[58100.3,0.005],[58101.0,0.098],[58102.0,0.085]]]
["binance-futures","BTCUSDT",1726185609815,[[58099.9,7.825],[58098.7,0.002],[58098.1,0.002],[58097.8,0.336],[58097.4,0.325]],[[58100.0,10.807],[58100.1,0.047],[58100.2,0.002],[58100.3,0.005],[58101.0,0.098]]]
["binance-futures","BTCUSDT",1726185609868,[[58099.9,1.984],[58098.7,0.002],[58098.1,0.002],[58097.8,0.336],[58097.4,0.325]],[[58100.0,10.825],[58100.1,0.047],[58100.3,0.005],[58101.0,0.098],[58102.7,0.394]]]
["binance-futures","BTCUSDT",1726185609920,[[58099.9,1.982],[58098.7,0.002],[58098.1,0.002],[58097.8,0.336],[58097.4,0.325]],[[58100.0,10.827],[58100.1,0.047],[58100.3,0.005],[58101.0,0.098],[58101.6,0.008]]]
["binance-futures","BTCUSDT",1726185609972,[[58099.9,1.984],[58098.7,0.002],[58098.1,0.002],[58097.8,0.331],[58097.7,0.005]],[[58100.0,10.81],[58100.1,0.047],[58100.3,0.005],[58101.0,0.098],[58101.6,0.008]]]
["binance-futures","BTCUSDT",1726185610025,[[58099.9,2.689],[58098.7,0.002],[58098.1,0.002],[58097.8,0.331],[58097.7,0.005]],[[58100.0,10.81],[58100.1,0.047],[58100.3,0.005],[58101.0,0.098],[58101.8,0.008]]]
["binance-futures","BTCUSDT",1726185610078,[[58099.9,2.723],[58098.7,0.002],[58098.1,0.002],[58097.8,0.331],[58097.7,0.005]],[[58100.0,10.807],[58100.1,0.047],[58100.3,0.005],[58101.0,0.098],[58101.8,0.008]]]
["binance-futures","BTCUSDT",1726185610126,[[58099.9,2.77],[58098.7,0.002],[58098.1,0.002],[58097.8,0.331],[58097.7,0.005]],[[58100.0,8.93],[58100.1,0.047],[58100.3,0.005],[58101.0,0.098],[58101.8,0.008]]]
["binance-futures","BTCUSDT",1726185610180,[[58099.9,2.063],[58098.7,0.002],[58098.1,0.002],[58097.8,0.331],[58097.7,0.005]],[[58100.0,8.953],[58100.1,0.047],[58100.3,0.005],[58101.0,0.098],[58101.8,0.008]]]
["binance-futures","BTCUSDT",1726185610219,[[58099.9,2.065],[58098.7,0.002],[58098.1,0.002],[58097.7,0.005]],[[58100.0,8.949],[58100.1,0.047],[58100.3,0.005],[58101.0,0.098],[58101.8,0.008]]]
["binance-futures","BTCUSDT",1726185610284,[[58099.9,2.763],[58098.7,0.002],[58098.1,0.002],[58097.7,0.005],[58069.9,0.026]],[[58100.0,8.866],[58100.1,0.047],[58100.3,0.005],[58101.0,0.098],[58101.8,0.008]]]
["binance-futures","BTCUSDT",1726185610336,[[58099.9,2.763],[58098.7,0.002],[58098.1,0.002],[58097.7,0.005],[58091.8,0.189]],[[58100.0,8.868],[58100.1,0.047],[58100.3,0.005],[58101.0,0.098],[58102.7,0.392]]]
["binance-futures","BTCUSDT",1726185610388,[[58099.9,2.067],[58098.7,0.002],[58098.1,0.002],[58097.7,0.005],[58094.3,0.37]],[[58100.0,8.866],[58100.1,0.047],[58100.3,0.005],[58101.0,0.098],[58102.7,0.392]]]
["binance-futures","BTCUSDT",1726185610439,[[58099.9,2.757],[58098.7,0.002],[58098.1,0.002],[58097.7,0.005],[58094.3,0.37]],[[58100.0,8.882],[58100.1,0.047],[58100.3,0.005],[58101.0,0.098],[58102.7,0.392]]]
["binance-futures","BTCUSDT",1726185610491,[[58099.9,2.754],[58098.7,0.002],[58098.1,0.002],[58097.7,0.005],[58094.3,0.37]],[[58100.0,8.882],[58100.1,0.047],[58100.3,0.005],[58101.0,0.098],[58102.7,0.392]]]
["binance-futures","BTCUSDT",1726185610545,[[58099.9,2.754],[58098.7,0.002],[58098.1,0.002],[58097.7,0.005],[58094.3,0.37]],[[58100.0,8.917],[58100.1,0.047],[58100.3,0.005],[58101.0,0.098],[58102.7,0.392]]]
["binance-futures","BTCUSDT",1726185610600,[[58099.9,2.752],[58098.7,0.002],[58098.1,0.002],[58097.7,0.005],[58094.3,0.37]],[[58100.0,8.919],[58100.1,0.047],[58100.3,0.005],[58101.0,0.098],[58102.7,0.392]]]
["binance-futures","BTCUSDT",1726185610651,[[58099.9,1.407],[58098.7,0.002],[58098.1,0.002],[58097.7,0.005],[58096.7,0.002]],[[58100.0,8.276],[58100.1,0.045],[58100.3,0.005],[58101.0,0.098],[58102.7,0.392]]]
["binance-futures","BTCUSDT",1726185610706,[[58099.9,1.434],[58098.7,0.002],[58098.1,0.002],[58097.8,0.005],[58096.7,0.002]],[[58100.0,8.766],[58100.1,0.045],[58100.2,0.002],[58100.3,0.005],[58101.0,0.098]]]
["binance-futures","BTCUSDT",1726185610754,[[58099.9,1.434],[58098.7,0.002],[58098.3,0.005],[58098.1,0.002],[58096.7,0.002]],[[58100.0,8.766],[58100.1,0.047],[58100.2,0.002],[58100.3,0.005],[58101.0,0.098]]]
["binance-futures","BTCUSDT",1726185610808,[[58099.9,1.434],[58098.7,0.002],[58098.3,0.005],[58098.1,0.002],[58097.4,0.285]],[[58100.0,8.762],[58100.1,0.047],[58100.2,0.002],[58100.3,0.005],[58101.0,0.098]]]
["binance-futures","BTCUSDT",1726185610916,[[58099.9,0.952],[58098.7,0.002],[58098.3,0.005],[58098.1,0.002],[58097.4,0.285]],[[58100.0,9.202],[58100.1,0.047],[58100.2,0.002],[58100.3,0.005],[58101.0,0.098]]]
["binance-futures","BTCUSDT",1726185610970,[[58099.9,0.952],[58098.7,0.002],[58098.3,0.005],[58098.1,0.002],[58097.4,0.285]],[[58100.0,8.803],[58100.1,0.047],[58100.2,0.002],[58100.3,0.005],[58101.0,0.098]]]
["binance-futures","BTCUSDT",1726185611025,[[58099.9,0.919],[58098.7,0.002],[58098.3,0.005],[58098.1,0.002],[58097.4,0.285]],[[58100.0,8.794],[58100.1,0.047],[58100.2,0.002],[58100.3,0.005],[58100.4,0.02]]]
["binance-futures","BTCUSDT",1726185611080,[[58099.9,0.919],[58098.8,0.02],[58098.7,0.002],[58098.3,0.005],[58098.1,0.002]],[[58100.0,9.171],[58100.1,0.047],[58100.2,0.002],[58100.3,0.005],[58100.4,0.02]]]
["binance-futures","BTCUSDT",1726185611131,[[58099.9,0.919],[58098.8,0.02],[58098.7,0.002],[58098.3,0.005],[58098.1,0.002]],[[58100.0,9.185],[58100.1,0.047],[58100.2,0.002],[58100.3,0.005],[58100.4,0.02]]]
["binance-futures","BTCUSDT",1726185611180,[[58099.9,0.919],[58098.8,0.02],[58098.7,0.002],[58098.3,0.005],[58098.1,0.002]],[[58100.0,9.12],[58100.1,0.047],[58100.2,0.002],[58100.3,0.005],[58100.4,0.02]]]
["binance-futures","BTCUSDT",1726185611234,[[58099.9,0.906],[58098.8,0.02],[58098.7,0.002],[58098.3,0.005],[58098.1,0.002]],[[58100.0,9.562],[58100.1,0.047],[58100.2,0.002],[58100.3,0.005],[58100.4,0.02]]]
["binance-futures","BTCUSDT",1726185611284,[[58099.9,0.913],[58098.8,0.02],[58098.7,0.002],[58098.3,0.005],[58098.1,0.002]],[[58100.0,9.566],[58100.1,0.047],[58100.2,0.002],[58100.3,0.005],[58100.4,0.02]]]
["binance-futures","BTCUSDT",1726185611335,[[58099.9,0.908],[58098.8,0.02],[58098.7,0.002],[58098.3,0.005],[58098.1,0.002]],[[58100.0,9.566],[58100.1,0.047],[58100.2,0.002],[58100.3,0.005],[58100.4,0.02]]]
["binance-futures","BTCUSDT",1726185611386,[[58099.9,0.908],[58098.8,0.02],[58098.7,0.002],[58098.3,0.005],[58098.1,0.002]],[[58100.0,10.09],[58100.1,0.047],[58100.2,0.002],[58100.3,0.005],[58100.4,0.02]]]
["binance-futures","BTCUSDT",1726185611496,[[58099.9,0.908],[58098.8,0.02],[58098.7,0.002],[58098.6,0.331],[58098.3,0.005]],[[58100.0,10.09],[58100.1,0.047],[58100.2,0.002],[58100.3,0.005],[58100.4,0.02]]]
["binance-futures","BTCUSDT",1726185611604,[[58099.9,0.906],[58098.8,0.02],[58098.7,0.002],[58098.6,0.331],[58098.3,0.005]],[[58100.0,10.09],[58100.1,0.047],[58100.2,0.002],[58100.3,0.005],[58100.4,0.02]]]
["binance-futures","BTCUSDT",1726185611654,[[58099.9,0.081],[58098.8,0.02],[58098.7,0.002],[58098.6,0.331],[58098.3,0.005]],[[58100.0,12.472],[58100.1,0.049],[58100.2,0.002],[58100.3,0.005],[58100.4,0.02]]]
["binance-futures","BTCUSDT",1726185611713,[[58099.9,0.064],[58098.8,0.02],[58098.7,0.002],[58098.6,0.331],[58098.3,0.005]],[[58100.0,10.545],[58100.1,0.047],[58100.2,0.002],[58100.3,0.005],[58100.4,0.02]]]
["binance-futures","BTCUSDT",1726185611762,[[58099.9,0.111],[58098.8,0.02],[58098.7,0.002],[58098.6,0.331],[58098.3,0.005]],[[58100.0,9.545],[58100.1,0.047],[58100.2,0.002],[58100.3,0.005],[58100.4,0.02]]]
["binance-futures","BTCUSDT",1726185611871,[[58099.9,0.111],[58098.8,0.02],[58098.7,0.002],[58098.6,0.331],[58098.3,0.005]],[[58100.0,9.542],[58100.1,0.047],[58100.2,0.002],[58100.3,0.005],[58100.4,0.02]]]
["binance-futures","BTCUSDT",1726185611925,[[58099.9,0.107],[58098.8,0.02],[58098.7,0.002],[58098.3,0.005]],[[58100.0,9.542],[58100.1,0.047],[58100.2,0.002],[58100.3,0.005],[58100.4,0.02]]]
["binance-futures","BTCUSDT",1726185611977,[[58099.9,0.097],[58098.8,0.02],[58098.7,0.002],[58098.3,0.005],[58091.1,0.002]],[[58100.0,9.542],[58100.1,0.047],[58100.2,0.002],[58100.3,0.005],[58100.4,0.02]]]
["binance-futures","BTCUSDT",1726185612030,[[58099.9,0.097],[58098.8,0.02],[58098.7,0.002],[58098.3,0.005],[58092.1,0.008]],[[58100.0,9.542],[58100.1,0.047],[58100.2,0.002],[58100.3,0.005],[58100.4,0.02]]]
["binance-futures","BTCUSDT",1726185612090,[[58099.9,0.977],[58098.8,0.02],[58098.7,0.002],[58098.3,0.005],[58092.8,0.344]],[[58100.0,9.542],[58100.1,0.047],[58100.2,0.002],[58100.3,0.005],[58100.4,0.02]]]
["binance-futures","BTCUSDT",1726185612135,[[58099.9,0.977],[58098.8,0.02],[58098.7,0.002],[58098.3,0.005],[58097.0,0.336]],[[58100.0,9.538],[58100.1,0.047],[58100.2,0.002],[58100.3,0.005],[58100.4,0.02]]]
["binance-futures","BTCUSDT",1726185612193,[[58099.9,0.977],[58098.8,0.02],[58098.7,0.002],[58098.3,0.005],[58097.0,0.336]],[[58100.0,9.54],[58100.1,0.047],[58100.2,0.002],[58100.3,0.005],[58100.4,0.02]]]
["binance-futures","BTCUSDT",1726185612249,[[58099.9,0.977],[58098.7,0.002],[58098.3,0.005],[58097.6,0.02],[58097.0,0.336]],[[58100.0,9.54],[58100.1,0.047],[58100.2,0.002],[58100.3,0.005],[58103.8,0.015]]]
["binance-futures","BTCUSDT",1726185612298,[[58099.9,1.041],[58098.7,0.002],[58098.3,0.005],[58097.6,0.02],[58097.0,0.336]],[[58100.0,9.54],[58100.1,0.047],[58100.2,0.002],[58100.3,0.005],[58103.8,0.015]]]
["binance-futures","BTCUSDT",1726185612353,[[58099.9,1.041],[58098.7,0.002],[58098.3,0.005],[58097.6,0.02],[58097.0,0.336]],[[58100.0,9.56],[58100.1,0.047],[58100.2,0.002],[58100.3,0.005],[58102.7,0.392]]]
["binance-futures","BTCUSDT",1726185612403,[[58099.9,1.041],[58098.7,0.002],[58097.9,0.005],[58097.6,0.02],[58097.5,0.005]],[[58100.0,9.955],[58100.1,0.047],[58100.2,0.002],[58100.3,0.005],[58102.7,0.392]]]
["binance-futures","BTCUSDT",1726185612455,[[58099.9,1.041],[58098.7,0.002],[58098.0,0.004],[58097.6,0.02],[58097.5,0.005]],[[58100.0,9.955],[58100.1,0.047],[58100.2,0.002],[58100.3,0.005],[58102.7,0.392]]]
["binance-futures","BTCUSDT",1726185612506,[[58099.9,1.041],[58098.7,0.002],[58098.3,0.005],[58098.0,0.004],[58097.6,0.02]],[[58100.0,9.957],[58100.1,0.047],[58100.2,0.002],[58100.3,0.005],[58102.7,0.392]]]
["binance-futures","BTCUSDT",1726185612560,[[58099.9,1.053],[58098.7,0.002],[58098.3,0.005],[58098.0,0.004],[58097.9,0.332]],[[58100.0,9.957],[58100.1,0.047],[58100.2,0.002],[58100.3,0.005],[58102.7,0.392]]]
["binance-futures","BTCUSDT",1726185612611,[[58099.9,1.053],[58098.7,0.002],[58098.3,0.005],[58098.0,0.004],[58097.9,0.332]],[[58100.0,9.961],[58100.1,0.047],[58100.2,0.002],[58100.3,0.005],[58102.7,0.392]]]
["binance-futures","BTCUSDT",1726185612716,[[58099.9,1.053],[58098.7,0.002],[58098.3,0.005],[58098.0,0.004],[58097.9,0.332]],[[58100.0,9.963],[58100.1,0.047],[58100.2,0.002],[58100.3,0.005],[58102.7,0.392]]]
["binance-futures","BTCUSDT",1726185612782,[[58099.9,1.053],[58098.7,0.002],[58098.3,0.005],[58098.0,0.004],[58097.9,0.332]],[[58100.0,9.976],[58100.1,0.047],[58100.2,0.002],[58100.3,0.005],[58102.7,0.392]]]
["binance-futures","BTCUSDT",1726185612833,[[58099.9,1.053],[58098.7,0.002],[58098.3,0.005],[58098.0,0.004],[58097.9,0.332]],[[58100.0,11.011],[58100.1,0.047],[58100.2,0.002],[58100.3,0.005],[58102.7,0.392]]]
["binance-futures","BTCUSDT",1726185612875,[[58099.9,1.053],[58098.7,0.002],[58098.3,0.005],[58098.0,0.004],[58097.9,0.332]],[[58100.0,11.007],[58100.1,0.047],[58100.2,0.002],[58100.3,0.005],[58102.1,0.023]]]
["binance-futures","BTCUSDT",1726185612941,[[58099.9,1.05],[58098.7,0.002],[58098.3,0.005],[58098.0,0.004],[58097.9,0.332]],[[58100.0,11.007],[58100.1,0.047],[58100.2,0.002],[58100.3,0.005],[58102.1,0.023]]]
["binance-futures","BTCUSDT",1726185613055,[[58099.9,1.05],[58098.7,0.002],[58098.3,0.005],[58098.0,0.004],[58097.9,0.332]],[[58100.0,10.986],[58100.1,0.047],[58100.2,0.002],[58100.3,0.005],[58102.1,0.023]]]
["binance-futures","BTCUSDT",1726185613106,[[58099.9,1.057],[58098.7,0.002],[58098.3,0.005],[58098.0,0.004],[58097.9,0.332]],[[58100.0,10.992],[58100.1,0.047],[58100.2,0.002],[58100.3,0.005],[58102.1,0.023]]]
["binance-futures","BTCUSDT",1726185613161,[[58099.9,1.059],[58098.7,0.002],[58098.3,0.005],[58098.0,0.004],[58097.9,0.332]],[[58100.0,10.99],[58100.1,0.047],[58100.2,0.002],[58100.3,0.005],[58102.1,0.023]]]
["binance-futures","BTCUSDT",1726185613211,[[58099.9,1.059],[58098.7,0.002],[58098.3,0.005],[58098.0,0.004],[58097.9,0.332]],[[58100.0,10.989],[58100.1,0.047],[58100.2,0.002],[58100.3,0.005],[58102.1,0.023]]]
["binance-futures","BTCUSDT",1726185613262,[[58099.9,1.062],[58098.7,0.002],[58098.3,0.005],[58098.0,0.004],[58097.9,0.332]],[[58100.0,10.993],[58100.1,0.047],[58100.2,0.002],[58100.3,0.005],[58102.1,0.023]]]
["binance-futures","BTCUSDT",1726185613312,[[58099.9,1.06],[58098.7,0.002],[58098.3,0.005],[58098.0,0.004],[58097.9,0.332]],[[58100.0,11.014],[58100.1,0.047],[58100.2,0.002],[58100.3,0.005],[58102.1,0.023]]]
["binance-futures","BTCUSDT",1726185613475,[[58099.9,1.791],[58098.7,0.002],[58098.3,0.005],[58098.0,0.004],[58097.9,0.332]],[[58100.0,7.478],[58100.1,0.047],[58100.3,0.005],[58102.1,0.021],[58104.1,0.27]]]
["binance-futures","BTCUSDT",1726185613528,[[58099.9,2.491],[58099.3,0.333],[58098.7,0.002],[58098.3,0.005],[58098.0,0.004]],[[58100.0,7.643],[58100.1,0.047],[58100.3,0.005],[58102.1,0.021],[58103.8,0.008]]]
["binance-futures","BTCUSDT",1726185613632,[[58099.9,2.767],[58099.3,0.333],[58098.7,0.002],[58098.3,0.005],[58098.0,0.004]],[[58100.0,7.643],[58100.1,0.047],[58100.3,0.005],[58102.1,0.021],[58103.8,0.008]]]
["binance-futures","BTCUSDT",1726185613684,[[58099.9,2.767],[58099.3,0.333],[58098.7,0.002],[58098.3,0.005],[58098.0,0.004]],[[58100.0,7.643],[58100.1,0.047],[58100.3,0.005],[58102.1,0.021],[58102.6,0.18]]]
["binance-futures","BTCUSDT",1726185613735,[[58099.9,2.767],[58099.3,0.333],[58098.7,0.002],[58098.3,0.005],[58098.0,0.004]],[[58100.0,7.645],[58100.1,0.047],[58100.3,0.005],[58102.1,0.021],[58102.6,0.18]]]
["binance-futures","BTCUSDT",1726185613842,[[58099.9,2.767],[58099.3,0.333],[58098.7,0.002],[58098.3,0.005],[58098.0,0.004]],[[58100.0,7.37],[58100.1,0.047],[58100.3,0.005],[58102.1,0.021],[58102.6,0.18]]]
["binance-futures","BTCUSDT",1726185614110,[[58099.9,2.77],[58099.3,0.333],[58098.7,0.002],[58098.3,0.005],[58098.0,0.004]],[[58100.0,7.366],[58100.1,0.047],[58100.3,0.005],[58102.1,0.021],[58102.6,0.18]]]
["binance-futures","BTCUSDT",1726185614157,[[58099.9,2.774],[58099.3,0.333],[58098.7,0.002],[58098.3,0.005],[58098.0,0.004]],[[58100.0,7.366],[58100.1,0.047],[58100.3,0.005],[58102.1,0.021],[58102.6,0.18]]]
["binance-futures","BTCUSDT",1726185614214,[[58099.9,2.774],[58099.3,0.333],[58098.7,0.002],[58098.3,0.005],[58098.0,0.004]],[[58100.0,7.367],[58100.1,0.047],[58100.3,0.005],[58102.1,0.021],[58102.6,0.18]]]
["binance-futures","BTCUSDT",1726185614272,[[58099.9,2.776],[58099.3,0.333],[58098.7,0.002],[58098.3,0.005],[58098.0,0.004]],[[58100.0,7.504],[58100.1,0.047],[58100.3,0.005],[58102.1,0.021],[58102.6,0.18]]]
["binance-futures","BTCUSDT",1726185614332,[[58099.9,2.576],[58099.3,0.333],[58098.7,0.002],[58098.3,0.005],[58098.0,0.004]],[[58100.0,7.51],[58100.1,0.047],[58100.3,0.005],[58102.1,0.021],[58102.6,0.18]]]
["binance-futures","BTCUSDT",1726185614395,[[58099.9,2.576],[58099.3,0.333],[58098.7,0.002],[58098.3,0.005],[58098.0,0.004]],[[58100.0,7.506],[58100.1,0.047],[58100.3,0.005],[58102.1,0.021],[58102.6,0.18]]]
["binance-futures","BTCUSDT",1726185614497,[[58099.9,2.576],[58098.7,0.002],[58098.3,0.005],[58098.0,0.004]],[[58100.0,7.506],[58100.1,0.047],[58100.3,0.005],[58102.1,0.021],[58102.6,0.18]]]
["binance-futures","BTCUSDT",1726185614553,[[58099.9,1.899],[58098.7,0.002],[58098.3,0.005],[58098.0,0.004],[58095.9,1.201]],[[58100.0,7.506],[58100.1,0.047],[58100.3,0.005],[58102.1,0.021],[58102.6,0.18]]]
["binance-futures","BTCUSDT",1726185614605,[[58099.9,1.899],[58098.7,0.002],[58098.3,0.005],[58098.0,0.004],[58097.5,0.007]],[[58100.0,7.506],[58100.1,0.047],[58100.3,0.005],[58102.1,0.021],[58102.6,0.18]]]
["binance-futures","BTCUSDT",1726185614708,[[58099.9,1.899],[58098.7,0.002],[58098.3,0.005],[58098.0,0.004],[58097.5,0.007]],[[58100.0,7.518],[58100.1,0.047],[58100.3,0.005],[58102.1,0.021],[58102.6,0.18]]]
["binance-futures","BTCUSDT",1726185614765,[[58099.9,1.899],[58098.7,0.002],[58098.3,0.005],[58098.0,0.004],[58097.5,0.007]],[[58100.0,7.52],[58100.1,0.047],[58100.3,0.005],[58102.1,0.021],[58102.6,0.18]]]
["binance-futures","BTCUSDT",1726185614878,[[58099.9,1.899],[58098.7,0.002],[58098.3,0.005],[58098.0,0.004],[58097.5,0.007]],[[58100.0,7.506],[58100.1,0.047],[58100.3,0.005],[58102.1,0.021],[58102.6,0.18]]]
["binance-futures","BTCUSDT",1726185615105,[[58099.9,1.897],[58098.7,0.002],[58098.3,0.005],[58098.0,0.004],[58097.5,0.007]],[[58100.0,7.508],[58100.1,0.047],[58100.3,0.005],[58102.1,0.021],[58102.6,0.18]]]
["binance-futures","BTCUSDT",1726185615268,[[58099.9,1.897],[58098.7,0.002],[58098.3,0.005],[58098.0,0.004],[58097.5,0.007]],[[58100.0,6.508],[58100.1,0.047],[58100.3,0.005],[58102.1,0.021],[58102.6,0.18]]]
["binance-futures","BTCUSDT",1726185615379,[[58099.9,1.897],[58098.7,0.002],[58098.3,0.005],[58098.0,0.004],[58097.5,0.007]],[[58100.0,6.506],[58100.1,0.047],[58100.3,0.005],[58102.1,0.021],[58102.6,0.18]]]
["binance-futures","BTCUSDT",1726185615430,[[58099.9,1.897],[58098.7,0.002],[58098.3,0.005],[58098.0,0.004],[58097.5,0.007]],[[58100.0,6.5],[58100.1,0.047],[58100.3,0.005],[58102.1,0.021],[58102.6,0.18]]]
["binance-futures","BTCUSDT",1726185615647,[[58099.9,1.897],[58098.7,0.002],[58098.3,0.005],[58098.0,0.004],[58097.5,0.007]],[[58100.0,6.495],[58100.1,0.047],[58100.3,0.005],[58102.1,0.021],[58102.6,0.18]]]
["binance-futures","BTCUSDT",1726185615687,[[58099.9,1.921],[58098.7,0.002],[58098.3,0.005],[58098.0,0.004],[58097.5,0.007]],[[58100.0,6.493],[58100.1,0.047],[58100.3,0.005],[58102.1,0.021],[58102.6,0.18]]]
["binance-futures","BTCUSDT",1726185615753,[[58099.9,9.772],[58099.8,0.004],[58099.1,0.016],[58098.7,0.002],[58098.3,0.005]],[[58100.0,4.234],[58100.1,0.047],[58100.3,0.005],[58101.0,0.002],[58102.1,0.021]]]
["binance-futures","BTCUSDT",1726185615805,[[58099.9,10.603],[58099.8,0.004],[58099.1,0.016],[58098.7,0.002],[58098.4,0.004]],[[58100.0,3.734],[58100.1,0.047],[58100.3,0.005],[58101.0,0.002],[58102.1,0.021]]]
["binance-futures","BTCUSDT",1726185615856,[[58099.9,13.414],[58099.8,0.006],[58099.6,0.072],[58099.1,0.016],[58098.7,0.054]],[[58100.0,0.336],[58100.1,0.047],[58100.3,0.005],[58101.0,0.002],[58102.0,0.002]]]
["binance-futures","BTCUSDT",1726185615907,[[58099.9,13.514],[58099.8,0.006],[58099.6,0.072],[58099.1,0.016],[58098.7,0.054]],[[58100.0,0.336],[58100.1,0.047],[58100.3,0.005],[58101.0,0.002],[58102.0,0.002]]]
["binance-futures","BTCUSDT",1726185615961,[[58099.9,13.614],[58099.8,0.006],[58099.6,0.072],[58099.1,0.016],[58098.8,0.688]],[[58100.0,0.336],[58100.1,0.047],[58100.3,0.005],[58101.0,0.002],[58102.0,0.004]]]
["binance-futures","BTCUSDT",1726185616012,[[58103.3,11.602],[58103.0,0.002],[58102.0,0.002],[58101.6,1.201],[58101.5,10.77]],[[58103.4,2.984],[58104.9,0.002],[58106.1,0.002],[58106.4,0.155],[58106.7,0.002]]]
["binance-futures","BTCUSDT",1726185616063,[[58103.3,11.136],[58103.0,0.002],[58102.3,0.02],[58102.0,0.002],[58101.6,1.201]],[[58103.4,6.129],[58104.9,0.002],[58105.3,0.022],[58106.1,0.002],[58106.4,0.155]]]
["binance-futures","BTCUSDT",1726185616117,[[58103.3,11.14],[58103.0,0.002],[58102.3,0.02],[58102.1,0.002],[58102.0,0.002]],[[58103.4,6.129],[58104.9,0.002],[58105.3,0.022],[58106.1,0.002],[58106.4,0.021]]]
["binance-futures","BTCUSDT",1726185616167,[[58103.3,10.329],[58103.0,0.002],[58102.3,0.02],[58102.1,0.002],[58102.0,0.002]],[[58103.4,6.127],[58104.9,0.002],[58105.3,0.002],[58106.1,0.002],[58106.4,0.021]]]
["binance-futures","BTCUSDT",1726185616264,[[58103.3,9.544],[58103.0,0.002],[58102.3,0.02],[58102.1,0.002],[58102.0,0.002]],[[58103.4,6.263],[58104.9,0.002],[58105.0,0.022],[58105.3,0.002],[58106.1,0.002]]]
["binance-futures","BTCUSDT",1726185616322,[[58103.3,9.544],[58103.0,0.002],[58102.3,0.02],[58102.1,0.002],[58102.0,0.002]],[[58103.4,7.001],[58104.9,0.002],[58105.0,0.022],[58105.3,0.002],[58106.1,0.002]]]
["binance-futures","BTCUSDT",1726185616373,[[58103.3,9.542],[58103.0,0.002],[58102.3,0.02],[58102.1,0.002],[58102.0,0.002]],[[58103.4,7.003],[58104.9,0.002],[58105.0,0.022],[58105.3,0.002],[58106.1,0.002]]]
["binance-futures","BTCUSDT",1726185616481,[[58103.3,9.544],[58103.0,0.002],[58102.3,0.02],[58102.1,0.002],[58102.0,0.002]],[[58103.4,7.003],[58104.6,0.002],[58104.9,0.002],[58105.0,0.022],[58105.3,0.002]]]
["binance-futures","BTCUSDT",1726185616533,[[58103.3,7.727],[58103.0,0.002],[58102.3,0.02],[58102.1,0.002],[58102.0,0.002]],[[58103.4,7.059],[58104.6,0.002],[58104.9,0.002],[58105.0,0.022],[58105.3,0.002]]]
["binance-futures","BTCUSDT",1726185616586,[[58103.3,7.727],[58103.0,0.002],[58102.3,0.02],[58102.1,0.002],[58102.0,0.002]],[[58103.4,7.066],[58104.6,0.002],[58104.9,0.002],[58105.0,0.022],[58105.3,0.002]]]
["binance-futures","BTCUSDT",1726185616805,[[58103.3,4.89],[58103.0,0.002],[58102.3,0.02],[58102.1,0.002],[58102.0,0.002]],[[58103.4,7.075],[58104.6,0.002],[58104.9,0.002],[58105.0,0.022],[58105.3,0.002]]]
["binance-futures","BTCUSDT",1726185616908,[[58103.3,12.239],[58103.2,0.006],[58103.0,0.002],[58102.3,0.02],[58102.1,0.002]],[[58103.4,7.045],[58104.6,0.002],[58104.9,0.002],[58105.0,0.022],[58105.3,0.002]]]
["binance-futures","BTCUSDT",1726185616959,[[58103.3,11.825],[58103.2,0.006],[58103.0,0.002],[58102.3,0.02],[58102.1,0.002]],[[58103.4,7.078],[58104.6,0.002],[58104.9,0.002],[58105.0,0.022],[58105.3,0.002]]]
["binance-futures","BTCUSDT",1726185617005,[[58103.3,12.919],[58103.2,0.006],[58103.0,0.002],[58102.3,0.02],[58102.1,0.002]],[[58103.4,6.309],[58104.6,0.002],[58104.9,0.002],[58105.0,0.022],[58105.3,0.002]]]
["binance-futures","BTCUSDT",1726185617068,[[58103.3,12.919],[58103.2,0.006],[58103.0,0.002],[58102.3,0.02],[58102.1,0.002]],[[58103.4,6.306],[58104.6,0.002],[58104.9,0.002],[58105.0,0.022],[58105.3,0.002]]]
["binance-futures","BTCUSDT",1726185617120,[[58103.3,12.926],[58103.2,0.006],[58103.0,0.002],[58102.3,0.02],[58102.1,0.002]],[[58103.4,6.306],[58104.6,0.002],[58104.9,0.002],[58105.0,0.022],[58105.3,0.002]]]
["binance-futures","BTCUSDT",1726185617174,[[58103.3,12.931],[58103.2,0.006],[58103.0,0.002],[58102.3,0.02],[58102.1,0.002]],[[58103.4,5.931],[58104.6,0.002],[58104.9,0.002],[58105.0,0.022],[58105.3,0.002]]]
["binance-futures","BTCUSDT",1726185617228,[[58103.3,15.231],[58103.2,0.009],[58103.0,0.002],[58102.3,0.02],[58102.1,0.002]],[[58103.4,2.203],[58104.6,0.002],[58104.9,0.002],[58105.0,0.022],[58105.3,0.002]]]
["binance-futures","BTCUSDT",1726185617277,[[58103.3,15.231],[58103.2,0.009],[58103.0,0.002],[58102.3,0.02],[58102.1,0.002]],[[58103.4,0.47],[58104.0,0.002],[58104.6,0.002],[58104.9,0.002],[58105.0,0.022]]]
["binance-futures","BTCUSDT",1726185617326,[[58103.3,15.331],[58103.2,0.009],[58103.0,0.002],[58102.3,0.02],[58102.1,0.002]],[[58103.4,0.253],[58104.0,0.002],[58104.9,0.002],[58105.0,0.022],[58106.3,0.143]]]
["binance-futures","BTCUSDT",1726185617384,[[58103.3,13.029],[58103.2,0.009],[58103.0,0.002],[58102.3,0.02],[58102.1,0.002]],[[58103.4,0.791],[58104.0,0.002],[58104.6,0.002],[58104.9,0.002],[58105.0,0.022]]]
["binance-futures","BTCUSDT",1726185617437,[[58103.3,13.029],[58103.2,0.006],[58103.0,0.002],[58102.3,0.02],[58102.1,0.002]],[[58103.4,0.256],[58104.0,0.002],[58104.6,0.002],[58104.9,0.002],[58105.0,0.022]]]
["binance-futures","BTCUSDT",1726185617490,[[58103.3,11.832],[58103.2,0.006],[58103.0,0.002],[58102.3,0.02],[58102.1,0.002]],[[58103.4,3.927],[58104.0,0.002],[58104.6,0.002],[58104.9,0.002],[58105.0,0.022]]]
["binance-futures","BTCUSDT",1726185617546,[[58103.3,12.522],[58103.2,0.006],[58103.0,0.002],[58102.3,0.02],[58102.1,0.002]],[[58103.4,4.045],[58104.0,0.002],[58104.6,0.002],[58104.9,0.002],[58105.0,0.022]]]
["binance-futures","BTCUSDT",1726185617598,[[58103.3,12.921],[58103.2,0.006],[58103.0,0.002],[58102.3,0.02],[58102.1,0.002]],[[58103.4,4.005],[58104.0,0.002],[58104.6,0.002],[58104.9,0.002],[58105.0,0.022]]]
["binance-futures","BTCUSDT",1726185617649,[[58103.3,12.921],[58103.2,0.006],[58103.0,0.002],[58102.3,0.02],[58102.1,0.002]],[[58103.4,2.191],[58104.0,0.002],[58104.6,0.002],[58104.9,0.002],[58105.0,0.022]]]
["binance-futures","BTCUSDT",1726185617696,[[58103.3,12.923],[58103.2,0.006],[58103.0,0.002],[58102.3,0.02],[58102.1,0.002]],[[58103.4,2.191],[58104.0,0.002],[58104.9,0.002],[58105.0,0.022],[58126.2,0.35]]]
["binance-futures","BTCUSDT",1726185617749,[[58103.3,12.921],[58103.2,0.006],[58103.0,0.002],[58102.3,0.02],[58102.1,0.002]],[[58103.4,2.073],[58104.0,0.002],[58104.6,0.002],[58104.9,0.002],[58105.0,0.022]]]
["binance-futures","BTCUSDT",1726185617804,[[58103.3,12.921],[58103.2,0.006],[58103.0,0.002],[58102.3,0.02],[58102.1,0.002]],[[58103.4,2.071],[58104.0,0.002],[58104.6,0.002],[58104.9,0.002],[58105.0,0.022]]]
["binance-futures","BTCUSDT",1726185617955,[[58103.3,12.815],[58103.2,0.006],[58103.0,0.002],[58102.3,0.02],[58102.1,0.002]],[[58103.4,2.069],[58104.0,0.002],[58104.6,0.002],[58104.9,0.002],[58105.0,0.022]]]
["binance-futures","BTCUSDT",1726185618011,[[58103.3,12.707],[58103.2,0.006],[58103.0,0.002],[58102.3,0.02],[58102.1,0.002]],[[58103.4,2.069],[58104.0,0.002],[58104.6,0.002],[58104.9,0.002],[58105.0,0.022]]]
["binance-futures","BTCUSDT",1726185618059,[[58103.3,12.707],[58103.2,0.006],[58103.0,0.002],[58102.3,0.02],[58102.1,0.002]],[[58103.4,2.069],[58104.0,0.002],[58104.6,0.002],[58104.9,0.002],[58105.0,0.022]]]
["binance-futures","BTCUSDT",1726185618185,[[58103.3,12.707],[58103.2,0.006],[58103.0,0.022],[58102.1,0.002]],[[58103.4,2.069],[58104.0,0.002],[58104.6,0.002],[58104.9,0.002],[58105.0,0.022]]]
["binance-futures","BTCUSDT",1726185618244,[[58103.3,12.602],[58103.2,0.006],[58103.0,0.022],[58102.1,0.002],[58096.2,0.244]],[[58103.4,2.069],[58104.0,0.002],[58104.6,0.002],[58104.9,0.002],[58105.0,0.022]]]
["binance-futures","BTCUSDT",1726185618297,[[58103.3,12.622],[58103.2,0.006],[58103.0,0.022],[58102.1,0.002],[58097.3,0.004]],[[58103.4,2.071],[58104.0,0.002],[58104.6,0.002],[58104.9,0.002],[58105.0,0.022]]]
["binance-futures","BTCUSDT",1726185618354,[[58103.3,12.622],[58103.2,0.006],[58103.0,0.022],[58102.1,0.002],[58097.5,0.019]],[[58103.4,2.071],[58104.0,0.002],[58104.9,0.002],[58105.0,0.022],[58110.0,0.107]]]
["binance-futures","BTCUSDT",1726185618403,[[58103.3,12.625],[58103.2,0.006],[58103.0,0.022],[58102.1,0.002],[58098.3,2.97]],[[58103.4,0.251],[58104.0,0.002],[58104.6,0.002],[58104.9,0.002],[58105.0,0.022]]]
["binance-futures","BTCUSDT",1726185618454,[[58103.3,12.515],[58103.2,0.006],[58103.0,0.022],[58102.1,0.002],[58098.3,2.97]],[[58103.4,3.529],[58104.0,0.002],[58104.6,0.002],[58104.9,0.002],[58105.0,0.022]]]
["binance-futures","BTCUSDT",1726185618504,[[58103.3,12.515],[58103.2,0.006],[58103.0,0.022],[58102.1,0.002],[58098.3,2.97]],[[58103.4,3.537],[58104.0,0.002],[58104.6,0.002],[58104.9,0.002],[58105.0,0.022]]]
["binance-futures","BTCUSDT",1726185618558,[[58103.3,12.515],[58103.2,0.006],[58103.0,0.022],[58102.1,0.002],[58098.3,2.97]],[[58103.4,3.599],[58104.0,0.002],[58104.6,0.002],[58104.9,0.002],[58105.0,0.022]]]
["binance-futures","BTCUSDT",1726185618666,[[58103.3,12.515],[58103.2,0.006],[58103.0,0.022],[58102.1,0.002],[58098.3,2.97]],[[58103.4,3.809],[58104.0,0.002],[58104.9,0.002],[58105.0,0.022],[58109.4,0.021]]]
["binance-futures","BTCUSDT",1726185618720,[[58103.3,12.515],[58103.2,0.006],[58103.0,0.022],[58102.1,0.002],[58098.3,2.97]],[[58103.4,3.809],[58104.0,0.002],[58104.6,0.002],[58104.9,0.002],[58105.0,0.022]]]
["binance-futures","BTCUSDT",1726185618774,[[58103.3,12.527],[58103.2,0.006],[58103.0,0.022],[58102.1,0.002],[58098.3,2.97]],[[58103.4,3.809],[58104.0,0.002],[58104.6,0.002],[58104.9,0.002],[58105.0,0.022]]]
["binance-futures","BTCUSDT",1726185618827,[[58103.3,12.527],[58103.2,0.006],[58103.0,0.022],[58102.1,0.002],[58101.3,0.004]],[[58103.4,3.807],[58104.0,0.002],[58104.6,0.002],[58104.9,0.002],[58105.0,0.022]]]
["binance-futures","BTCUSDT",1726185618883,[[58103.3,12.629],[58103.2,0.006],[58103.0,0.022],[58102.1,0.002],[58101.3,0.004]],[[58103.4,0.144],[58104.0,0.002],[58104.6,0.002],[58104.9,0.002],[58105.0,0.022]]]
["binance-futures","BTCUSDT",1726185618935,[[58103.9,1.441],[58103.7,0.826],[58103.4,2.424],[58103.3,11.596],[58103.2,0.006]],[[58104.0,0.002],[58104.6,0.002],[58105.0,0.002],[58107.3,0.002],[58108.5,0.002]]]
["binance-futures","BTCUSDT",1726185618986,[[58107.8,9.493],[58107.7,1.259],[58107.0,0.209],[58106.8,0.729],[58106.6,0.49]],[[58107.9,2.458],[58108.0,0.002],[58108.4,0.147],[58109.0,0.002],[58110.0,0.105]]]
["binance-futures","BTCUSDT",1726185619038,[[58108.3,21.002],[58108.2,0.098],[58108.0,0.002],[58107.9,1.587],[58107.8,0.002]],[[58108.4,0.281],[58109.0,0.002],[58109.9,0.05],[58110.0,0.022],[58110.1,0.004]]]
["binance-futures","BTCUSDT",1726185619089,[[58111.3,7.937],[58111.2,9.731],[58111.0,8.603],[58110.9,0.661],[58110.5,0.207]],[[58111.4,1.265],[58111.6,0.678],[58112.5,0.149],[58112.8,0.149],[58113.0,0.004]]]
["binance-futures","BTCUSDT",1726185619140,[[58111.3,7.714],[58111.2,3.231],[58111.1,0.003],[58111.0,2.197],[58110.9,0.617]],[[58111.4,4.309],[58111.6,0.678],[58112.5,0.149],[58112.8,0.149],[58113.0,0.004]]]
["binance-futures","BTCUSDT",1726185619192,[[58111.3,6.278],[58111.2,1.036],[58111.0,0.002],[58110.9,0.003]],[[58111.4,5.043],[58111.6,0.678],[58112.4,0.067],[58112.5,0.149],[58112.8,0.149]]]
["binance-futures","BTCUSDT",1726185619245,[[58111.3,7.118],[58111.2,1.03],[58111.0,0.002],[58110.9,0.003],[58110.5,0.138]],[[58111.4,5.044],[58111.6,0.678],[58112.4,0.067],[58112.5,0.149],[58112.8,0.149]]]
["binance-futures","BTCUSDT",1726185619297,[[58111.3,6.909],[58111.2,1.03],[58111.0,0.002],[58110.9,0.003],[58110.5,0.138]],[[58111.4,5.046],[58111.6,0.678],[58112.4,0.067],[58112.5,0.149],[58112.8,0.149]]]
["binance-futures","BTCUSDT",1726185619349,[[58111.3,6.026],[58111.2,1.03],[58111.0,0.002],[58110.9,0.003],[58110.5,0.138]],[[58111.4,6.018],[58111.6,0.678],[58112.4,0.067],[58112.5,0.149],[58112.8,0.149]]]
["binance-futures","BTCUSDT",1726185619400,[[58111.3,6.029],[58111.2,1.03],[58111.0,0.002],[58110.9,0.003],[58110.5,0.138]],[[58111.4,6.018],[58111.6,0.678],[58112.4,0.067],[58112.5,0.149],[58112.8,0.149]]]
["binance-futures","BTCUSDT",1726185619451,[[58111.3,6.193],[58111.2,1.03],[58111.0,0.002],[58110.9,0.003],[58110.5,0.138]],[[58111.4,6.022],[58111.6,0.678],[58112.4,0.067],[58112.5,0.149],[58112.8,0.149]]]
["binance-futures","BTCUSDT",1726185619502,[[58111.3,6.19],[58111.2,1.03],[58111.0,0.002],[58110.9,0.003],[58110.5,0.138]],[[58111.4,6.024],[58111.6,0.678],[58112.4,0.067],[58112.5,0.149],[58112.8,0.149]]]
["binance-futures","BTCUSDT",1726185619555,[[58111.3,6.19],[58111.2,1.03],[58111.0,0.002],[58110.9,0.003],[58110.5,0.207]],[[58111.4,5.103],[58111.6,0.678],[58112.4,0.067],[58112.5,0.149],[58112.8,0.149]]]
["binance-futures","BTCUSDT",1726185619606,[[58111.3,5.211],[58111.2,1.03],[58111.0,0.002],[58110.9,0.003],[58110.5,0.069]],[[58111.4,5.743],[58111.6,0.678],[58112.4,0.067],[58112.5,0.149],[58112.8,0.149]]]
["binance-futures","BTCUSDT",1726185619654,[[58111.3,5.823],[58111.2,1.03],[58111.0,0.002],[58110.9,0.003],[58110.5,0.069]],[[58111.4,5.747],[58111.6,0.678],[58112.4,0.067],[58112.5,0.149],[58112.8,0.149]]]
["binance-futures","BTCUSDT",1726185619715,[[58111.3,5.574],[58111.2,1.03],[58111.0,0.002],[58110.9,0.003],[58110.5,0.069]],[[58111.4,5.751],[58111.6,0.678],[58112.4,0.067],[58112.5,0.149],[58112.8,0.149]]]
["binance-futures","BTCUSDT",1726185619766,[[58111.3,5.994],[58111.2,1.03],[58111.0,0.002],[58110.9,0.003],[58110.5,0.069]],[[58111.4,5.751],[58111.6,0.678],[58112.4,0.067],[58112.5,0.149],[58112.8,0.149]]]
["binance-futures","BTCUSDT",1726185619820,[[58111.3,5.97],[58111.2,1.03],[58111.0,0.002],[58110.9,0.003],[58110.5,0.069]],[[58111.4,5.749],[58111.6,0.678],[58112.4,0.067],[58112.5,0.149],[58112.8,0.149]]]
["binance-futures","BTCUSDT",1726185619984,[[58111.3,5.185],[58111.2,1.03],[58111.0,0.002],[58110.9,0.003],[58110.5,0.069]],[[58111.4,6.349],[58111.6,0.678],[58112.4,0.067],[58112.5,0.149],[58112.8,0.149]]]
["binance-futures","BTCUSDT",1726185620040,[[58111.3,1.994],[58111.0,0.002],[58110.9,0.003]],[[58111.4,9.978],[58111.6,0.678],[58112.4,0.067],[58112.5,0.149],[58112.6,0.008]]]
["binance-futures","BTCUSDT",1726185620089,[[58111.3,1.997],[58111.0,0.002],[58107.4,0.173],[58107.1,0.016],[58107.0,0.142]],[[58111.4,9.98],[58111.6,0.678],[58112.4,0.021],[58112.6,0.008],[58113.1,0.008]]]
["binance-futures","BTCUSDT",1726185620138,[[58111.3,2.0],[58111.0,0.002],[58107.1,0.016],[58107.0,0.142]],[[58111.4,9.809],[58111.6,0.678],[58112.4,0.021],[58112.6,0.008],[58113.1,0.008]]]
["binance-futures","BTCUSDT",1726185620196,[[58111.3,2.002],[58111.0,0.002],[58107.1,0.173],[58107.0,0.142],[58106.8,0.335]],[[58111.4,10.212],[58111.6,0.678],[58112.4,0.021],[58112.6,0.008],[58113.1,0.008]]]
["binance-futures","BTCUSDT",1726185620248,[[58111.3,2.002],[58111.0,0.002],[58107.0,0.142],[58106.8,0.335]],[[58111.4,10.214],[58111.6,0.678],[58112.4,0.021],[58112.6,0.008],[58113.1,0.008]]]
["binance-futures","BTCUSDT",1726185620303,[[58111.3,2.003],[58111.0,0.002],[58108.2,0.339],[58107.0,0.142],[58102.4,0.346]],[[58111.4,9.815],[58111.6,0.678],[58112.4,0.021],[58112.6,0.008],[58113.1,0.008]]]
["binance-futures","BTCUSDT",1726185620354,[[58111.3,2.005],[58111.0,0.002],[58108.5,0.175],[58108.2,0.339],[58107.0,0.142]],[[58111.4,9.877],[58111.6,0.678],[58112.4,0.021],[58112.6,0.008],[58113.1,0.008]]]
["binance-futures","BTCUSDT",1726185620456,[[58111.3,1.892],[58111.0,0.002],[58108.5,0.175],[58108.2,0.339],[58107.0,0.142]],[[58111.4,9.85],[58111.5,0.004],[58111.6,0.678],[58112.4,0.021],[58112.6,0.008]]]
["binance-futures","BTCUSDT",1726185620507,[[58111.3,1.892],[58111.0,0.002],[58108.5,0.175],[58108.2,0.339],[58107.0,0.142]],[[58111.4,9.85],[58111.6,0.678],[58112.4,0.021],[58112.6,0.008],[58118.8,0.02]]]
["binance-futures","BTCUSDT",1726185620564,[[58111.3,2.722],[58111.0,0.002],[58108.5,0.175],[58108.2,0.339],[58107.0,0.211]],[[58111.4,9.852],[58111.6,0.678],[58112.4,0.021],[58112.6,0.008],[58115.6,0.021]]]
["binance-futures","BTCUSDT",1726185620617,[[58111.3,2.722],[58111.0,0.002],[58108.5,0.175],[58108.2,0.339],[58107.0,0.211]],[[58111.4,9.852],[58111.6,0.678],[58112.4,0.021],[58112.6,0.008],[58113.0,0.012]]]
["binance-futures","BTCUSDT",1726185620727,[[58111.3,7.555],[58111.0,0.002],[58110.1,0.335],[58108.8,0.021],[58108.5,0.175]],[[58111.4,9.836],[58111.6,0.678],[58112.4,0.021],[58112.6,0.008],[58113.0,0.012]]]
["binance-futures","BTCUSDT",1726185620777,[[58111.3,6.857],[58111.0,0.002],[58110.1,0.335],[58108.8,0.021],[58108.5,0.175]],[[58111.4,9.836],[58111.5,0.002],[58111.6,0.678],[58112.4,0.021],[58112.6,0.006]]]
["binance-futures","BTCUSDT",1726185620831,[[58111.3,5.194],[58111.0,0.002],[58110.1,0.335],[58108.8,0.021],[58108.5,0.175]],[[58111.4,8.992],[58111.5,0.002],[58111.6,0.678],[58112.4,0.021],[58112.6,0.006]]]
["binance-futures","BTCUSDT",1726185620940,[[58111.3,5.194],[58111.0,0.002],[58108.8,0.021],[58108.6,0.337],[58108.5,0.175]],[[58111.4,8.992],[58111.5,0.002],[58111.6,0.678],[58112.4,0.021],[58112.6,0.006]]]
["binance-futures","BTCUSDT",1726185621097,[[58111.3,5.232],[58111.0,0.002],[58108.8,0.021],[58108.6,0.337],[58108.5,0.175]],[[58111.4,8.99],[58111.5,0.002],[58111.6,0.678],[58112.4,0.021],[58112.6,0.006]]]
["binance-futures","BTCUSDT",1726185621204,[[58111.3,5.849],[58111.0,0.002],[58108.8,0.021],[58108.6,0.337],[58108.5,0.175]],[[58111.4,8.95],[58111.5,0.002],[58111.6,0.678],[58112.4,0.021],[58112.6,0.006]]]
["binance-futures","BTCUSDT",1726185621258,[[58111.3,5.853],[58111.0,0.002],[58110.5,0.069],[58108.8,0.021],[58108.6,0.337]],[[58111.4,8.952],[58111.5,0.002],[58111.6,0.678],[58112.4,0.021],[58112.6,0.006]]]
["binance-futures","BTCUSDT",1726185621363,[[58111.3,5.856],[58111.0,0.002],[58110.5,0.069],[58108.8,0.021],[58108.6,0.337]],[[58111.4,8.954],[58111.5,0.002],[58111.6,0.678],[58112.4,0.021],[58112.6,0.006]]]
["binance-futures","BTCUSDT",1726185621525,[[58111.3,5.241],[58111.0,0.002],[58110.5,0.069],[58109.7,0.022],[58108.8,0.021]],[[58111.4,8.934],[58111.5,0.002],[58111.6,0.678],[58112.4,0.021],[58112.6,0.006]]]
["binance-futures","BTCUSDT",1726185621581,[[58111.3,5.241],[58111.0,0.002],[58110.5,0.069],[58109.7,0.022],[58108.8,0.021]],[[58111.4,8.954],[58111.5,0.002],[58111.6,0.678],[58112.4,0.021],[58112.5,0.002]]]
["binance-futures","BTCUSDT",1726185621636,[[58111.3,5.241],[58111.0,0.002],[58110.5,0.069],[58109.7,0.022],[58108.8,0.021]],[[58111.4,8.955],[58111.5,0.002],[58111.6,0.678],[58112.4,0.021],[58112.5,0.002]]]
["binance-futures","BTCUSDT",1726185621751,[[58111.3,4.247],[58111.0,0.002],[58110.5,0.069],[58109.7,0.022],[58108.8,0.021]],[[58111.4,8.955],[58111.5,0.002],[58111.6,0.678],[58112.4,0.021],[58112.5,0.002]]]
["binance-futures","BTCUSDT",1726185621805,[[58111.3,4.247],[58111.0,0.002],[58110.5,0.069],[58109.7,0.022],[58108.8,0.021]],[[58111.4,8.955],[58111.5,0.002],[58111.6,0.678],[58112.3,0.033],[58112.4,0.021]]]
["binance-futures","BTCUSDT",1726185621855,[[58111.3,4.247],[58111.0,0.002],[58109.7,0.022],[58108.8,0.021]],[[58111.4,8.953],[58111.5,0.002],[58111.6,0.678],[58112.3,0.033],[58112.4,0.021]]]
["binance-futures","BTCUSDT",1726185621906,[[58111.3,4.247],[58111.0,0.002],[58109.7,0.022],[58108.8,0.021],[58082.5,0.066]],[[58111.4,8.953],[58111.5,0.002],[58111.6,0.678],[58112.3,0.033],[58112.4,0.021]]]
["binance-futures","BTCUSDT",1726185621956,[[58111.3,4.247],[58111.0,0.002],[58109.7,0.022],[58108.8,0.021],[58097.3,0.228]],[[58111.4,8.953],[58111.5,0.002],[58111.6,0.678],[58112.3,0.033],[58112.4,0.021]]]
["binance-futures","BTCUSDT",1726185622007,[[58111.3,4.247],[58111.0,0.002],[58109.7,0.022],[58108.8,0.021],[58098.5,0.34]],[[58111.4,8.953],[58111.5,0.002],[58111.6,0.678],[58112.3,0.033],[58112.4,0.021]]]
["binance-futures","BTCUSDT",1726185622059,[[58111.3,4.215],[58111.0,0.002],[58109.7,0.022],[58108.8,0.021]],[[58111.4,8.953],[58111.5,0.002],[58111.6,0.678],[58112.3,0.033],[58112.4,0.021]]]
["binance-futures","BTCUSDT",1726185622115,[[58111.3,4.215],[58111.0,0.002],[58109.7,0.022],[58108.8,0.021],[58102.7,0.154]],[[58111.4,8.953],[58111.5,0.002],[58111.6,0.678],[58112.3,0.033],[58112.4,0.021]]]
["binance-futures","BTCUSDT",1726185622168,[[58111.3,4.211],[58111.0,0.002],[58109.7,0.022],[58108.8,0.021],[58102.7,0.154]],[[58111.4,8.953],[58111.5,0.002],[58111.6,0.678],[58112.3,0.033],[58112.4,0.021]]]
["binance-futures","BTCUSDT",1726185622273,[[58111.3,4.222],[58111.0,0.002],[58109.7,0.022],[58108.8,0.021],[58102.7,0.154]],[[58111.4,8.909],[58111.5,0.002],[58111.6,0.678],[58112.3,0.033],[58112.4,0.021]]]
["binance-futures","BTCUSDT",1726185622331,[[58111.3,4.225],[58111.0,0.002],[58109.7,0.022],[58108.8,0.021],[58104.3,0.24]],[[58111.4,8.903],[58111.5,0.002],[58111.6,0.678],[58112.3,0.033],[58112.4,0.021]]]
["binance-futures","BTCUSDT",1726185622377,[[58111.3,4.225],[58111.0,0.002],[58109.7,0.022],[58108.8,0.021],[58104.3,0.28]],[[58111.4,8.905],[58111.5,0.002],[58111.6,0.678],[58112.3,0.033],[58112.4,0.021]]]
["binance-futures","BTCUSDT",1726185622435,[[58111.3,4.225],[58111.0,0.002],[58109.7,0.022],[58108.8,0.021],[58104.3,0.28]],[[58111.4,8.905],[58111.5,0.002],[58111.6,0.678],[58112.4,0.021],[58116.1,0.01]]]
["binance-futures","BTCUSDT",1726185622546,[[58111.3,4.229],[58111.0,0.002],[58109.7,0.022],[58109.6,0.04],[58109.1,0.002]],[[58111.4,8.913],[58111.5,0.002],[58111.6,0.678],[58112.4,0.021],[58116.1,0.01]]]
["binance-futures","BTCUSDT",1726185622651,[[58111.3,10.868],[58111.2,0.004],[58111.0,0.002],[58110.5,0.207],[58109.8,0.336]],[[58111.4,5.962],[58111.6,0.678],[58115.9,0.002],[58116.0,0.085],[58116.1,0.01]]]
["binance-futures","BTCUSDT",1726185622705,[[58111.3,9.373],[58111.2,0.004],[58111.0,0.002],[58110.5,0.207],[58109.8,0.336]],[[58111.4,5.443],[58111.6,0.678],[58113.5,0.02],[58114.3,0.002],[58115.2,0.004]]]
["binance-futures","BTCUSDT",1726185622756,[[58111.3,8.974],[58111.2,0.004],[58111.0,0.002],[58110.5,0.207],[58109.8,0.336]],[[58111.4,3.159],[58111.6,0.678],[58113.5,0.02],[58114.3,0.002],[58115.2,0.004]]]
["binance-futures","BTCUSDT",1726185622806,[[58111.3,8.363],[58111.0,0.002],[58110.5,0.207],[58109.8,0.336]],[[58111.4,6.317],[58111.6,0.678],[58113.5,0.02],[58114.3,0.002],[58115.2,0.004]]]
["binance-futures","BTCUSDT",1726185622857,[[58111.3,7.674],[58111.0,0.002],[58110.5,0.207],[58109.7,0.002],[58108.5,0.338]],[[58111.4,5.125],[58111.6,0.678],[58113.5,0.02],[58114.3,0.002],[58115.2,0.004]]]
["binance-futures","BTCUSDT",1726185622909,[[58111.3,7.674],[58111.0,0.002],[58110.5,0.207],[58109.7,0.002],[58108.5,0.002]],[[58111.4,6.289],[58111.6,0.678],[58113.5,0.02],[58114.3,0.002],[58115.2,0.004]]]
["binance-futures","BTCUSDT",1726185623038,[[58111.3,6.917],[58111.0,0.002],[58110.5,0.138],[58109.7,0.002],[58108.5,0.002]],[[58111.4,6.284],[58111.6,0.678],[58113.5,0.02],[58114.3,0.002],[58115.2,0.004]]]
["binance-futures","BTCUSDT",1726185623148,[[58111.3,3.865],[58111.0,0.002],[58109.7,0.002],[58108.5,0.002]],[[58111.4,6.304],[58111.6,0.678],[58113.5,0.02],[58114.3,0.002],[58115.2,0.004]]]
["binance-futures","BTCUSDT",1726185623199,[[58111.3,3.866],[58111.0,0.002],[58109.7,0.002],[58108.5,0.002],[58102.0,0.025]],[[58111.4,9.028],[58111.6,0.678],[58111.7,0.006],[58113.5,0.02],[58114.3,0.002]]]
["binance-futures","BTCUSDT",1726185623254,[[58111.3,3.866],[58111.0,0.002],[58109.7,0.002],[58108.5,0.002],[58102.5,0.451]],[[58111.4,9.028],[58111.6,0.678],[58111.7,0.006],[58113.5,0.02],[58114.3,0.009]]]
["binance-futures","BTCUSDT",1726185623305,[[58111.3,3.912],[58111.0,0.002],[58110.5,0.069],[58109.7,0.002],[58108.5,0.002]],[[58111.4,8.03],[58111.6,0.678],[58111.7,0.004],[58113.5,0.02],[58113.8,0.005]]]
["binance-futures","BTCUSDT",1726185623355,[[58111.3,3.858],[58111.0,0.002],[58110.5,0.069],[58109.7,0.002],[58108.5,0.002]],[[58111.4,8.034],[58111.6,0.678],[58111.7,0.004],[58113.5,0.02],[58113.8,0.005]]]
["binance-futures","BTCUSDT",1726185623411,[[58111.3,3.998],[58111.0,0.002],[58110.5,0.069],[58109.7,0.002],[58108.5,0.002]],[[58111.4,8.016],[58111.6,0.678],[58111.7,0.004],[58113.5,0.02],[58113.8,0.005]]]
["binance-futures","BTCUSDT",1726185623461,[[58111.3,4.002],[58111.0,0.002],[58110.5,0.069],[58109.7,0.002],[58108.5,0.002]],[[58111.4,8.012],[58111.6,0.678],[58111.7,0.004],[58113.5,0.02],[58113.8,0.005]]]
["binance-futures","BTCUSDT",1726185623518,[[58111.3,3.906],[58111.0,0.002],[58110.5,0.069],[58109.7,0.002],[58108.5,0.002]],[[58111.4,7.988],[58111.6,0.678],[58111.7,0.004],[58113.5,0.02],[58113.8,0.005]]]
["binance-futures","BTCUSDT",1726185623574,[[58111.3,3.904],[58111.0,0.002],[58110.5,0.069],[58109.7,0.002],[58108.5,0.002]],[[58111.4,8.875],[58111.5,0.002],[58111.6,0.678],[58111.7,0.004],[58113.5,0.02]]]
["binance-futures","BTCUSDT",1726185623627,[[58111.3,3.916],[58111.0,0.002],[58110.5,0.069],[58109.7,0.002],[58108.5,0.002]],[[58111.4,8.875],[58111.5,0.002],[58111.6,0.678],[58111.7,0.004],[58113.5,0.02]]]
["binance-futures","BTCUSDT",1726185623676,[[58111.3,3.918],[58111.0,0.002],[58110.5,0.069],[58109.7,0.002],[58108.5,0.002]],[[58111.4,8.875],[58111.5,0.002],[58111.6,0.678],[58111.7,0.004],[58113.5,0.02]]]
["binance-futures","BTCUSDT",1726185623778,[[58111.3,3.918],[58111.0,0.002],[58110.5,0.069],[58109.7,0.002],[58108.5,0.002]],[[58111.4,8.865],[58111.5,0.002],[58111.6,0.678],[58111.7,0.004],[58113.5,0.02]]]
["binance-futures","BTCUSDT",1726185623899,[[58111.3,3.916],[58111.0,0.002],[58110.5,0.069],[58109.7,0.002],[58108.5,0.002]],[[58111.4,8.865],[58111.5,0.002],[58111.6,0.678],[58111.7,0.004],[58113.5,0.02]]]
["binance-futures","BTCUSDT",1726185623954,[[58111.3,3.934],[58111.0,0.002],[58110.5,0.069],[58109.7,0.002],[58108.5,0.002]],[[58111.4,8.869],[58111.5,0.002],[58111.6,0.678],[58111.7,0.004],[58113.5,0.02]]]
["binance-futures","BTCUSDT",1726185624004,[[58111.3,3.936],[58111.0,0.002],[58110.5,0.069],[58109.7,0.002],[58108.5,0.002]],[[58111.4,8.867],[58111.5,0.002],[58111.6,0.678],[58111.7,0.004],[58113.5,0.02]]]
["binance-futures","BTCUSDT",1726185624054,[[58111.3,3.927],[58111.0,0.002],[58110.5,0.069],[58109.7,0.002],[58108.5,0.002]],[[58111.4,8.867],[58111.5,0.002],[58111.6,0.678],[58111.7,0.004],[58113.5,0.02]]]
["binance-futures","BTCUSDT",1726185624105,[[58111.3,3.929],[58111.0,0.002],[58110.5,0.069],[58109.7,0.002],[58108.5,0.002]],[[58111.4,8.867],[58111.5,0.002],[58111.6,0.678],[58111.7,0.004],[58113.5,0.02]]]
["binance-futures","BTCUSDT",1726185624159,[[58111.3,3.429],[58111.0,0.002],[58110.5,0.069],[58109.7,0.002],[58108.5,0.002]],[[58111.4,5.678],[58111.6,0.678],[58111.7,0.004],[58113.5,0.02],[58114.1,0.003]]]
["binance-futures","BTCUSDT",1726185624212,[[58111.3,10.204],[58111.2,0.004],[58111.1,0.02],[58111.0,0.002],[58110.5,0.207]],[[58111.4,0.77],[58111.6,0.678],[58111.7,0.004],[58113.5,0.02],[58114.1,0.003]]]
["binance-futures","BTCUSDT",1726185624262,[[58111.3,10.654],[58111.2,0.004],[58111.0,0.002],[58110.8,0.086],[58110.6,0.086]],[[58111.4,0.558],[58111.6,0.678],[58111.7,0.004],[58114.0,0.156],[58114.1,0.003]]]
["binance-futures","BTCUSDT",1726185624309,[[58111.3,10.698],[58111.2,0.056],[58111.0,0.002],[58110.8,0.086],[58110.6,0.086]],[[58111.4,2.437],[58111.6,0.678],[58111.7,0.004],[58114.0,0.156],[58114.1,0.003]]]
["binance-futures","BTCUSDT",1726185624367,[[58111.3,10.697],[58111.2,0.004],[58111.0,0.002],[58110.8,0.086],[58110.6,0.086]],[[58111.4,0.459],[58111.6,0.678],[58111.7,0.004],[58112.5,0.022],[58114.0,0.087]]]
["binance-futures","BTCUSDT",1726185624416,[[58111.3,10.697],[58111.2,0.004],[58111.0,0.002],[58110.8,0.086],[58110.6,0.086]],[[58111.4,0.389],[58111.6,0.678],[58111.7,0.004],[58112.5,0.022],[58114.0,0.087]]]
["binance-futures","BTCUSDT",1726185624467,[[58111.3,10.717],[58111.2,0.004],[58111.0,0.002],[58110.8,0.086],[58110.6,0.086]],[[58111.4,2.028],[58111.6,0.678],[58111.7,0.004],[58112.5,0.022],[58114.0,0.156]]]
["binance-futures","BTCUSDT",1726185624518,[[58111.3,10.785],[58111.2,0.004],[58111.0,0.002],[58110.8,0.086],[58110.6,0.086]],[[58111.4,2.027],[58111.6,0.678],[58111.7,0.004],[58112.5,0.022],[58114.0,0.156]]]
["binance-futures","BTCUSDT",1726185624623,[[58111.3,10.785],[58111.2,0.004],[58111.0,0.002],[58110.8,0.086],[58110.6,0.086]],[[58111.4,2.023],[58111.6,0.678],[58111.7,0.004],[58112.5,0.022],[58114.0,0.156]]]
["binance-futures","BTCUSDT",1726185624679,[[58111.3,10.785],[58111.2,0.004],[58111.0,0.002],[58110.8,0.086],[58110.6,0.086]],[[58111.4,1.905],[58111.6,0.678],[58111.7,0.004],[58112.5,0.022],[58114.0,0.156]]]
["binance-futures","BTCUSDT",1726185624725,[[58111.3,10.783],[58111.2,0.004],[58111.0,0.002],[58110.8,0.086],[58110.6,0.086]],[[58111.4,1.901],[58111.6,0.678],[58111.7,0.004],[58112.5,0.022],[58114.0,0.156]]]
["binance-futures","BTCUSDT",1726185624833,[[58111.3,10.785],[58111.2,0.004],[58111.0,0.002],[58110.8,0.086],[58110.6,0.086]],[[58111.4,0.265],[58111.6,0.678],[58111.7,0.004],[58112.5,0.022],[58114.0,0.087]]]
["binance-futures","BTCUSDT",1726185624876,[[58111.3,10.888],[58111.2,0.004],[58111.0,0.002],[58110.8,0.086],[58110.6,0.086]],[[58111.4,0.276],[58111.6,0.678],[58111.7,0.004],[58112.3,0.033],[58112.5,0.022]]]
["binance-futures","BTCUSDT",1726185624934,[[58111.3,10.891],[58111.2,0.004],[58111.0,0.002],[58110.8,0.086],[58110.6,0.086]],[[58111.4,0.276],[58111.6,0.678],[58111.7,0.004],[58112.3,0.033],[58112.5,0.022]]]
["binance-futures","BTCUSDT",1726185625049,[[58111.3,10.724],[58111.2,0.004],[58111.0,0.002],[58110.8,0.086],[58110.6,0.086]],[[58111.4,1.928],[58111.6,0.678],[58111.7,0.004],[58112.3,0.033],[58112.5,0.022]]]
["binance-futures","BTCUSDT",1726185625101,[[58111.3,10.726],[58111.2,0.004],[58111.0,0.002],[58110.8,0.086],[58110.6,0.086]],[[58111.4,1.928],[58111.6,0.678],[58111.7,0.004],[58112.2,0.033],[58112.5,0.022]]]
["binance-futures","BTCUSDT",1726185625154,[[58111.3,10.724],[58111.2,0.004],[58111.0,0.002],[58110.8,0.086],[58110.6,0.086]],[[58111.4,0.287],[58111.6,0.678],[58111.7,0.004],[58112.5,0.022],[58119.1,0.086]]]
["binance-futures","BTCUSDT",1726185625203,[[58111.3,10.734],[58111.2,0.004],[58111.0,0.002],[58110.8,0.086],[58110.6,0.086]],[[58111.4,0.289],[58111.6,0.678],[58111.7,0.004],[58112.5,0.022],[58116.1,0.002]]]
["binance-futures","BTCUSDT",1726185625255,[[58111.3,10.76],[58111.2,0.004],[58111.0,0.002],[58110.8,0.086],[58110.6,0.086]],[[58111.4,1.927],[58111.6,0.678],[58111.7,0.004],[58112.5,0.022],[58116.1,0.002]]]
["binance-futures","BTCUSDT",1726185625304,[[58111.3,10.755],[58111.2,0.004],[58111.0,0.002],[58110.8,0.086],[58110.6,0.086]],[[58111.4,1.928],[58111.6,0.678],[58111.7,0.004],[58112.5,0.022],[58116.1,0.002]]]
["binance-futures","BTCUSDT",1726185625356,[[58111.3,10.851],[58111.2,0.004],[58111.0,0.002],[58110.8,0.086],[58110.6,0.086]],[[58111.4,2.065],[58111.6,0.678],[58111.7,0.004],[58112.5,0.022],[58114.0,0.156]]]
["binance-futures","BTCUSDT",1726185625405,[[58111.3,10.851],[58111.2,0.004],[58111.0,0.002],[58110.8,0.086],[58110.6,0.086]],[[58111.4,2.072],[58111.6,0.678],[58111.7,0.004],[58112.5,0.022],[58114.0,0.156]]]
["binance-futures","BTCUSDT",1726185625468,[[58111.3,10.851],[58111.2,0.004],[58111.0,0.002],[58110.8,0.086],[58110.6,0.086]],[[58111.4,0.438],[58111.6,0.678],[58111.7,0.004],[58112.5,0.022],[58114.0,0.156]]]
["binance-futures","BTCUSDT",1726185625515,[[58111.3,10.853],[58111.2,0.004],[58111.0,0.002],[58110.8,0.086],[58110.6,0.086]],[[58111.4,0.499],[58111.6,0.678],[58111.7,0.004],[58112.5,0.022],[58114.0,0.156]]]
["binance-futures","BTCUSDT",1726185625568,[[58111.3,10.855],[58111.2,0.004],[58111.0,0.002],[58110.8,0.086],[58110.6,0.086]],[[58111.4,0.475],[58111.6,0.678],[58111.7,0.004],[58112.5,0.022],[58114.0,0.156]]]
["binance-futures","BTCUSDT",1726185625679,[[58111.3,10.853],[58111.2,0.004],[58111.0,0.002],[58110.8,0.086],[58110.6,0.086]],[[58111.4,0.477],[58111.6,0.678],[58111.7,0.004],[58112.5,0.022],[58114.0,0.156]]]
["binance-futures","BTCUSDT",1726185625728,[[58111.3,10.953],[58111.2,0.004],[58111.0,0.002],[58110.8,0.086],[58110.6,0.086]],[[58111.4,0.477],[58111.6,0.678],[58111.7,0.004],[58112.5,0.022],[58114.0,0.156]]]
["binance-futures","BTCUSDT",1726185625787,[[58111.3,10.955],[58111.2,0.004],[58111.0,0.002],[58110.8,0.086],[58110.6,0.086]],[[58111.4,0.475],[58111.6,0.678],[58111.7,0.004],[58112.5,0.022],[58114.0,0.156]]]
["binance-futures","BTCUSDT",1726185625904,[[58111.3,10.955],[58111.2,0.004],[58111.0,0.002],[58110.8,0.086],[58110.6,0.086]],[[58111.4,0.473],[58111.6,0.678],[58111.7,0.004],[58112.5,0.022],[58114.0,0.156]]]
["binance-futures","BTCUSDT",1726185625958,[[58111.3,10.958],[58111.2,0.004],[58111.0,0.002],[58110.8,0.086],[58110.6,0.086]],[[58111.4,0.473],[58111.6,0.678],[58111.7,0.004],[58112.5,0.022],[58114.0,0.156]]]
["binance-futures","BTCUSDT",1726185626017,[[58111.3,10.946],[58111.2,0.004],[58111.0,0.002],[58110.8,0.086],[58110.6,0.086]],[[58111.4,2.095],[58111.6,0.678],[58111.7,0.004],[58112.5,0.022],[58114.0,0.156]]]
["binance-futures","BTCUSDT",1726185626120,[[58111.3,10.706],[58111.2,0.004],[58111.0,0.002],[58110.8,0.086],[58110.6,0.086]],[[58111.4,2.14],[58111.6,0.678],[58111.7,0.004],[58112.5,0.022],[58114.0,0.294]]]
["binance-futures","BTCUSDT",1726185626170,[[58111.3,10.604],[58111.2,0.004],[58111.0,0.002],[58110.8,0.086],[58110.6,0.086]],[[58111.4,2.14],[58111.6,0.678],[58111.7,0.004],[58112.5,0.022],[58114.0,0.294]]]
["binance-futures","BTCUSDT",1726185626223,[[58111.3,10.624],[58111.2,0.004],[58111.0,0.002],[58110.8,0.086],[58110.6,0.086]],[[58111.4,2.144],[58111.6,0.678],[58111.7,0.004],[58112.5,0.022],[58114.0,0.225]]]
["binance-futures","BTCUSDT",1726185626273,[[58111.3,10.624],[58111.2,0.004],[58111.0,0.002],[58110.8,0.086],[58110.6,0.086]],[[58111.4,2.144],[58111.6,0.678],[58111.7,0.004],[58112.5,0.002],[58113.8,0.02]]]
["binance-futures","BTCUSDT",1726185626330,[[58111.3,10.629],[58111.2,0.004],[58111.0,0.002],[58110.8,0.086],[58110.6,0.086]],[[58111.4,2.144],[58111.6,0.678],[58111.7,0.004],[58112.5,0.002],[58113.8,0.02]]]
["binance-futures","BTCUSDT",1726185626396,[[58111.3,10.629],[58111.2,0.004],[58111.0,0.002],[58110.8,0.086],[58110.6,0.086]],[[58111.4,2.146],[58111.6,0.678],[58111.7,0.004],[58112.5,0.002],[58113.8,0.02]]]
["binance-futures","BTCUSDT",1726185626451,[[58111.3,10.609],[58111.2,0.004],[58111.0,0.002],[58110.8,0.086],[58110.6,0.086]],[[58111.4,2.146],[58111.6,0.678],[58111.7,0.004],[58112.5,0.002],[58113.8,0.02]]]
["binance-futures","BTCUSDT",1726185626606,[[58111.3,10.609],[58111.2,0.004],[58111.0,0.002],[58110.8,0.086],[58110.6,0.086]],[[58111.4,2.171],[58111.6,0.678],[58111.7,0.004],[58112.5,0.002],[58113.8,0.02]]]
["binance-futures","BTCUSDT",1726185626658,[[58111.3,10.595],[58111.2,0.004],[58111.0,0.002],[58110.8,0.086],[58110.6,0.086]],[[58111.4,2.171],[58111.6,0.678],[58111.7,0.004],[58112.5,0.002],[58113.8,0.02]]]
["binance-futures","BTCUSDT",1726185626710,[[58111.3,10.615],[58111.2,0.004],[58111.0,0.002],[58110.8,0.086],[58110.6,0.086]],[[58111.4,2.183],[58111.6,0.678],[58111.7,0.004],[58112.5,0.002],[58113.8,0.02]]]
["binance-futures","BTCUSDT",1726185626767,[[58111.3,10.639],[58111.2,0.004],[58111.0,0.002],[58110.8,0.086],[58110.6,0.086]],[[58111.4,2.19],[58111.6,0.678],[58111.7,0.004],[58112.5,0.002],[58113.8,0.02]]]
["binance-futures","BTCUSDT",1726185626818,[[58111.3,10.639],[58111.2,0.004],[58111.0,0.002],[58110.8,0.086],[58110.6,0.086]],[[58111.4,2.187],[58111.6,0.678],[58111.7,0.004],[58112.5,0.002],[58113.8,0.02]]]
["binance-futures","BTCUSDT",1726185626871,[[58111.3,10.568],[58111.2,0.004],[58111.0,0.002],[58110.8,0.086],[58110.6,0.086]],[[58111.4,2.187],[58111.6,0.678],[58111.7,0.004],[58112.5,0.002],[58113.8,0.02]]]
["binance-futures","BTCUSDT",1726185626928,[[58111.3,9.808],[58111.2,0.004],[58111.0,0.002],[58110.8,0.086],[58110.6,0.086]],[[58111.4,2.185],[58111.6,0.678],[58111.7,0.004],[58112.5,0.002],[58113.8,0.02]]]
["binance-futures","BTCUSDT",1726185626977,[[58111.3,9.808],[58111.2,0.004],[58111.0,0.002],[58110.8,0.086],[58110.6,0.086]],[[58111.4,3.013],[58111.6,0.678],[58111.7,0.004],[58112.5,0.002],[58113.8,0.02]]]
["binance-futures","BTCUSDT",1726185627038,[[58111.3,4.735],[58111.0,0.002],[58110.8,0.086],[58110.6,0.086]],[[58111.4,7.82],[58111.6,0.678],[58111.7,0.004],[58112.5,0.002],[58113.8,0.02]]]
["binance-futures","BTCUSDT",1726185627087,[[58111.3,4.784],[58111.0,0.002],[58110.8,0.086],[58110.6,0.086],[58105.5,0.002]],[[58111.4,7.82],[58111.6,0.678],[58111.7,0.004],[58112.5,0.002],[58113.8,0.02]]]
["binance-futures","BTCUSDT",1726185627139,[[58111.3,1.739],[58111.0,0.002],[58110.8,0.086],[58110.6,0.086],[58110.0,0.002]],[[58111.4,8.078],[58111.6,0.678],[58111.7,0.004],[58112.5,0.002],[58113.8,0.02]]]
["binance-futures","BTCUSDT",1726185627190,[[58111.3,1.651],[58111.0,0.002],[58110.8,0.086],[58110.6,0.086],[58110.0,0.002]],[[58111.4,10.076],[58111.5,0.002],[58111.6,0.678],[58111.7,0.004],[58112.5,0.002]]]
["binance-futures","BTCUSDT",1726185627242,[[58111.3,1.651],[58111.0,0.002],[58110.8,0.086],[58110.6,0.086],[58110.0,0.002]],[[58111.4,11.038],[58111.5,0.002],[58111.6,0.678],[58111.7,0.006],[58112.5,0.002]]]
["binance-futures","BTCUSDT",1726185627294,[[58111.3,1.651],[58111.0,0.002],[58110.8,0.086],[58110.6,0.086],[58110.0,0.002]],[[58111.4,10.641],[58111.5,0.002],[58111.6,0.678],[58111.7,0.006],[58112.5,0.002]]]
["binance-futures","BTCUSDT",1726185627348,[[58111.3,1.65],[58111.0,0.002],[58110.8,0.423],[58110.6,0.086],[58110.0,0.002]],[[58111.4,10.67],[58111.5,0.002],[58111.6,0.678],[58111.7,0.006],[58112.5,0.002]]]
["binance-futures","BTCUSDT",1726185627452,[[58111.3,1.65],[58111.0,0.002],[58110.8,0.423],[58110.6,0.086],[58110.0,0.002]],[[58111.4,10.672],[58111.5,0.002],[58111.6,0.678],[58111.7,0.006],[58112.5,0.002]]]
["binance-futures","BTCUSDT",1726185627556,[[58111.3,1.636],[58111.0,0.002],[58110.8,0.423],[58110.6,0.086],[58110.0,0.002]],[[58111.4,10.102],[58111.5,0.024],[58111.6,0.7],[58111.7,0.026],[58111.8,0.022]]]
["binance-futures","BTCUSDT",1726185627709,[[58111.3,1.597],[58111.0,0.002],[58110.8,0.423],[58110.6,0.086],[58110.0,0.002]],[[58111.4,10.497],[58111.5,0.024],[58111.6,0.7],[58111.7,0.026],[58111.8,0.022]]]
["binance-futures","BTCUSDT",1726185627766,[[58111.3,1.597],[58111.0,0.002],[58110.8,0.423],[58110.6,0.086],[58110.0,0.002]],[[58111.4,10.495],[58111.5,0.024],[58111.6,0.7],[58111.7,0.026],[58111.8,0.022]]]
["binance-futures","BTCUSDT",1726185627819,[[58111.3,1.562],[58111.0,0.002],[58110.8,0.423],[58110.6,0.086],[58110.0,0.002]],[[58111.4,10.531],[58111.5,0.024],[58111.6,0.7],[58111.7,0.026],[58111.8,0.022]]]
["binance-futures","BTCUSDT",1726185627902,[[58111.3,1.562],[58111.0,0.002],[58110.8,0.423],[58110.6,0.086],[58110.0,0.002]],[[58111.4,10.926],[58111.5,0.024],[58111.6,0.7],[58111.7,0.026],[58111.8,0.022]]]
["binance-futures","BTCUSDT",1726185627955,[[58111.3,1.562],[58111.0,0.002],[58110.8,0.423],[58110.6,0.086],[58110.0,0.002]],[[58111.4,10.924],[58111.5,0.024],[58111.6,0.7],[58111.7,0.026],[58111.8,0.022]]]
["binance-futures","BTCUSDT",1726185628007,[[58111.3,0.804],[58111.0,0.002],[58110.8,0.423],[58110.6,0.086],[58110.0,0.002]],[[58111.4,10.708],[58111.5,0.024],[58111.6,0.7],[58111.7,0.026],[58111.8,0.022]]]
["binance-futures","BTCUSDT",1726185628060,[[58111.3,0.811],[58111.0,0.002],[58110.8,0.423],[58110.6,0.086],[58110.0,0.002]],[[58111.4,10.708],[58111.5,0.024],[58111.6,0.7],[58111.7,0.028],[58111.8,0.022]]]
["binance-futures","BTCUSDT",1726185628110,[[58111.3,0.809],[58111.0,0.002],[58110.8,0.086],[58110.6,0.086],[58110.0,0.002]],[[58111.4,10.762],[58111.5,0.024],[58111.6,0.7],[58111.7,0.028],[58111.8,0.022]]]
["binance-futures","BTCUSDT",1726185628160,[[58111.3,0.809],[58111.0,0.002],[58110.8,0.086],[58110.6,0.086],[58110.0,0.002]],[[58111.4,10.559],[58111.5,0.024],[58111.6,0.7],[58111.7,0.028],[58111.8,0.022]]]
["binance-futures","BTCUSDT",1726185628208,[[58111.3,0.809],[58111.0,0.002],[58110.8,0.086],[58110.6,0.443],[58110.0,0.002]],[[58111.4,10.559],[58111.5,0.024],[58111.6,0.7],[58111.7,0.028],[58111.8,0.022]]]
["binance-futures","BTCUSDT",1726185628270,[[58111.3,0.757],[58111.0,0.002],[58110.8,0.086],[58110.6,0.443],[58110.0,0.002]],[[58111.4,10.559],[58111.5,0.024],[58111.6,0.7],[58111.7,0.028],[58111.8,0.022]]]
["binance-futures","BTCUSDT",1726185628323,[[58111.3,0.775],[58111.0,0.002],[58110.8,0.086],[58110.6,0.423],[58110.0,0.002]],[[58111.4,10.559],[58111.5,0.024],[58111.6,0.7],[58111.7,0.028],[58111.8,0.022]]]
["binance-futures","BTCUSDT",1726185628382,[[58111.3,0.915],[58111.0,0.002],[58110.8,0.086],[58110.6,0.423],[58110.0,0.002]],[[58111.4,10.559],[58111.5,0.024],[58111.6,0.7],[58111.7,0.028],[58111.8,0.022]]]
["binance-futures","BTCUSDT",1726185628432,[[58111.3,1.024],[58111.0,0.002],[58110.8,0.086],[58110.6,0.086],[58110.0,0.002]],[[58111.4,10.116],[58111.5,0.024],[58111.6,0.7],[58111.7,0.026],[58111.8,0.022]]]
["binance-futures","BTCUSDT",1726185628543,[[58111.3,1.017],[58111.0,0.002],[58110.8,0.086],[58110.6,0.086],[58110.0,0.002]],[[58111.4,10.124],[58111.5,0.024],[58111.6,0.7],[58111.7,0.026],[58111.8,0.022]]]
["binance-futures","BTCUSDT",1726185628568,[[58111.3,1.025],[58111.0,0.002],[58110.8,0.086],[58110.6,0.086],[58110.0,0.002]],[[58111.4,10.132],[58111.5,0.024],[58111.6,0.7],[58111.7,0.026],[58111.8,0.022]]]
["binance-futures","BTCUSDT",1726185628654,[[58111.3,1.084],[58111.0,0.002],[58110.8,0.086],[58110.6,0.086],[58110.0,0.002]],[[58111.4,10.132],[58111.5,0.024],[58111.6,0.7],[58111.7,0.026],[58111.8,0.022]]]
["binance-futures","BTCUSDT",1726185628704,[[58111.3,1.084],[58111.0,0.002],[58110.8,0.086],[58110.6,0.086],[58110.0,0.002]],[[58111.4,10.144],[58111.5,0.024],[58111.6,0.7],[58111.7,0.026],[58111.8,0.022]]]
["binance-futures","BTCUSDT",1726185628861,[[58111.3,1.102],[58111.0,0.002],[58110.8,0.086],[58110.6,0.086],[58110.0,0.002]],[[58111.4,9.965],[58111.5,0.024],[58111.6,0.7],[58111.7,0.026],[58111.8,0.022]]]
["binance-futures","BTCUSDT",1726185628968,[[58111.3,1.102],[58111.0,0.002],[58110.8,0.086],[58110.6,0.086],[58110.0,0.002]],[[58111.4,9.963],[58111.5,0.024],[58111.6,0.7],[58111.7,0.026],[58111.8,0.022]]]
["binance-futures","BTCUSDT",1726185629019,[[58111.3,5.196],[58111.0,0.002],[58110.8,0.086],[58110.6,0.086],[58110.5,0.138]],[[58111.4,8.662],[58111.5,0.024],[58111.6,0.7],[58111.7,0.026],[58111.8,0.022]]]
["binance-futures","BTCUSDT",1726185629076,[[58111.3,3.016],[58111.0,0.002],[58110.8,0.086],[58110.6,0.086],[58110.5,0.069]],[[58111.4,8.666],[58111.5,0.024],[58111.6,0.7],[58111.7,0.026],[58111.8,0.022]]]
["binance-futures","BTCUSDT",1726185629129,[[58111.3,0.941],[58111.0,0.002],[58110.8,0.086],[58110.6,0.106]],[[58111.4,9.128],[58111.5,0.024],[58111.6,0.7],[58111.7,0.026],[58111.8,0.022]]]
["binance-futures","BTCUSDT",1726185629181,[[58111.3,0.907],[58111.0,0.002],[58110.8,0.086],[58110.6,0.106],[58107.0,0.004]],[[58111.4,11.225],[58111.5,0.026],[58111.6,0.7],[58111.7,0.026],[58111.8,0.049]]]
["binance-futures","BTCUSDT",1726185629232,[[58111.3,0.943],[58111.0,0.002],[58110.9,0.02],[58110.8,0.086],[58110.6,0.106]],[[58111.4,11.225],[58111.5,0.026],[58111.6,0.7],[58111.7,0.026],[58111.8,0.049]]]
["binance-futures","BTCUSDT",1726185629282,[[58111.3,1.846],[58111.0,0.002],[58110.9,0.02],[58110.8,0.086],[58110.6,0.106]],[[58111.4,10.828],[58111.5,0.026],[58111.6,0.7],[58111.7,0.026],[58111.8,0.049]]]
["binance-futures","BTCUSDT",1726185629333,[[58111.3,1.746],[58111.0,0.002],[58110.9,0.02],[58110.8,0.086],[58110.6,0.106]],[[58111.4,10.828],[58111.5,0.026],[58111.6,0.7],[58111.7,0.026],[58111.8,0.049]]]
["binance-futures","BTCUSDT",1726185629384,[[58111.3,1.797],[58111.0,0.002],[58110.9,0.02],[58110.8,0.086],[58110.6,0.106]],[[58111.4,10.822],[58111.5,0.026],[58111.6,0.7],[58111.7,0.026],[58111.8,0.049]]]
["binance-futures","BTCUSDT",1726185629439,[[58111.3,1.797],[58111.0,0.002],[58110.9,0.02],[58110.8,0.086],[58110.6,0.106]],[[58111.4,10.824],[58111.5,0.026],[58111.6,0.7],[58111.7,0.026],[58111.8,0.049]]]
["binance-futures","BTCUSDT",1726185629491,[[58111.3,1.749],[58111.0,0.002],[58110.9,0.02],[58110.8,0.086],[58110.6,0.106]],[[58111.4,10.826],[58111.5,0.026],[58111.6,0.7],[58111.7,0.026],[58111.8,0.049]]]
["binance-futures","BTCUSDT",1726185629603,[[58111.3,1.698],[58111.0,0.002],[58110.9,0.02],[58110.8,0.086],[58110.6,0.106]],[[58111.4,10.826],[58111.5,0.026],[58111.6,0.7],[58111.7,0.026],[58111.8,0.049]]]
["binance-futures","BTCUSDT",1726185629654,[[58111.3,1.665],[58111.0,0.002],[58110.9,0.02],[58110.8,0.086],[58110.6,0.106]],[[58111.4,10.824],[58111.5,0.026],[58111.6,0.7],[58111.7,0.026],[58111.8,0.049]]]
["binance-futures","BTCUSDT",1726185629821,[[58111.3,1.663],[58111.0,0.002],[58110.9,0.02],[58110.8,0.086],[58110.6,0.106]],[[58111.4,10.826],[58111.5,0.026],[58111.6,0.7],[58111.7,0.026],[58111.8,0.049]]]
["binance-futures","BTCUSDT",1726185629854,[[58111.3,1.663],[58111.0,0.002],[58110.9,0.02],[58110.8,0.086],[58110.6,0.106]],[[58111.4,10.817],[58111.5,0.026],[58111.6,0.7],[58111.7,0.026],[58111.8,0.049]]]
["binance-futures","BTCUSDT",1726185629980,[[58111.3,1.663],[58111.0,0.002],[58110.9,0.02],[58110.8,0.086],[58110.6,0.106]],[[58111.4,10.815],[58111.5,0.026],[58111.6,0.7],[58111.7,0.026],[58111.8,0.049]]]
["binance-futures","BTCUSDT",1726185630105,[[58111.3,1.656],[58111.0,0.002],[58110.9,0.02],[58110.8,0.086],[58110.6,0.106]],[[58111.4,10.817],[58111.5,0.026],[58111.6,0.7],[58111.7,0.026],[58111.8,0.049]]]
["binance-futures","BTCUSDT",1726185630154,[[58111.3,1.656],[58111.0,0.002],[58110.9,0.02],[58110.8,0.086],[58110.6,0.106]],[[58111.4,10.82],[58111.5,0.026],[58111.6,0.7],[58111.7,0.026],[58111.8,0.049]]]
["binance-futures","BTCUSDT",1726185630211,[[58111.3,1.658],[58111.0,0.002],[58110.9,0.02],[58110.8,0.086],[58110.6,0.106]],[[58111.4,10.821],[58111.5,0.026],[58111.6,0.7],[58111.7,0.026],[58111.8,0.049]]]
["binance-futures","BTCUSDT",1726185630316,[[58111.3,1.68],[58111.0,0.002],[58110.8,0.086],[58110.6,0.086]],[[58111.4,10.823],[58111.5,0.026],[58111.6,0.7],[58111.7,0.026],[58111.8,0.049]]]
["binance-futures","BTCUSDT",1726185630369,[[58111.3,1.681],[58111.0,0.002],[58110.8,0.086],[58110.6,0.086],[58105.0,0.454]],[[58111.4,10.819],[58111.5,0.026],[58111.6,0.7],[58111.7,0.026],[58111.8,0.049]]]
["binance-futures","BTCUSDT",1726185630419,[[58111.3,1.681],[58111.0,0.002],[58110.8,0.086],[58110.6,0.106],[58105.6,0.765]],[[58111.4,10.819],[58111.5,0.026],[58111.6,0.7],[58111.7,0.026],[58111.8,0.049]]]
["binance-futures","BTCUSDT",1726185630463,[[58111.3,1.581],[58111.0,0.002],[58110.8,0.086],[58110.6,0.106],[58110.0,0.002]],[[58111.4,10.823],[58111.5,0.047],[58111.6,0.7],[58111.7,0.026],[58111.8,0.049]]]
["binance-futures","BTCUSDT",1726185630581,[[58111.3,1.581],[58111.0,0.002],[58110.8,0.086],[58110.6,0.106],[58110.0,0.002]],[[58111.4,11.231],[58111.5,0.047],[58111.6,0.7],[58111.7,0.026],[58111.8,0.049]]]
["binance-futures","BTCUSDT",1726185630693,[[58111.3,1.579],[58111.0,0.002],[58110.8,0.086],[58110.6,0.106],[58110.0,0.002]],[[58111.4,11.247],[58111.5,0.047],[58111.6,0.7],[58111.7,0.026],[58111.8,0.049]]]
["binance-futures","BTCUSDT",1726185630795,[[58111.3,1.579],[58111.0,0.002],[58110.8,0.086],[58110.6,0.106],[58110.0,0.002]],[[58111.4,11.288],[58111.5,0.047],[58111.6,0.7],[58111.7,0.026],[58111.8,0.049]]]
["binance-futures","BTCUSDT",1726185630847,[[58111.3,1.579],[58111.0,0.002],[58110.8,0.086],[58110.6,0.106],[58110.0,0.002]],[[58111.4,11.333],[58111.5,0.047],[58111.6,0.7],[58111.7,0.026],[58111.8,0.049]]]
["binance-futures","BTCUSDT",1726185630956,[[58111.3,1.174],[58111.0,0.002],[58110.8,0.086],[58110.6,0.106],[58110.0,0.002]],[[58111.4,11.331],[58111.5,0.047],[58111.6,0.7],[58111.7,0.026],[58111.8,0.049]]]
["binance-futures","BTCUSDT",1726185631058,[[58111.3,1.101],[58111.0,0.002],[58110.8,0.086],[58110.6,0.106],[58110.0,0.002]],[[58111.4,11.331],[58111.5,0.047],[58111.6,0.7],[58111.7,0.026],[58111.8,0.049]]]
["binance-futures","BTCUSDT",1726185631121,[[58111.3,1.11],[58111.0,0.002],[58110.8,0.086],[58110.6,0.106],[58110.0,0.002]],[[58111.4,11.301],[58111.5,0.047],[58111.6,0.7],[58111.7,0.026],[58111.8,0.049]]]
["binance-futures","BTCUSDT",1726185631170,[[58111.3,1.105],[58111.0,0.002],[58110.8,0.086],[58110.6,0.106],[58110.0,0.002]],[[58111.4,11.301],[58111.5,0.047],[58111.6,0.7],[58111.7,0.026],[58111.8,0.049]]]
["binance-futures","BTCUSDT",1726185631222,[[58111.3,1.124],[58111.0,0.002],[58110.8,0.086],[58110.6,0.106],[58110.0,0.002]],[[58111.4,11.248],[58111.5,0.049],[58111.6,0.7],[58111.7,0.026],[58111.8,0.049]]]
["binance-futures","BTCUSDT",1726185631384,[[58111.3,1.131],[58111.0,0.002],[58110.8,0.086],[58110.6,0.106],[58110.0,0.002]],[[58111.4,11.248],[58111.5,0.049],[58111.6,0.7],[58111.7,0.026],[58111.8,0.049]]]
["binance-futures","BTCUSDT",1726185631489,[[58111.3,1.131],[58111.0,0.002],[58110.8,0.086],[58110.6,0.106],[58110.0,0.002]],[[58111.4,11.452],[58111.5,0.049],[58111.6,0.7],[58111.7,0.026],[58111.8,0.049]]]
["binance-futures","BTCUSDT",1726185631531,[[58111.3,1.133],[58111.0,0.002],[58110.8,0.086],[58110.6,0.106],[58110.0,0.002]],[[58111.4,11.504],[58111.5,0.049],[58111.6,0.7],[58111.7,0.026],[58111.8,0.049]]]
["binance-futures","BTCUSDT",1726185631648,[[58111.3,1.211],[58111.0,0.002],[58110.8,0.086],[58110.6,0.106],[58110.0,0.002]],[[58111.4,11.504],[58111.5,0.049],[58111.6,0.7],[58111.7,0.026],[58111.8,0.049]]]
["binance-futures","BTCUSDT",1726185631867,[[58111.3,1.213],[58111.0,0.002],[58110.8,0.086],[58110.6,0.106],[58110.0,0.002]],[[58111.4,11.528],[58111.5,0.049],[58111.6,0.7],[58111.7,0.026],[58111.8,0.049]]]
["binance-futures","BTCUSDT",1726185631916,[[58111.3,1.213],[58111.0,0.002],[58110.8,0.086],[58110.6,0.106],[58110.0,0.002]],[[58111.4,11.508],[58111.5,0.049],[58111.6,0.7],[58111.7,0.026],[58111.8,0.049]]]
["binance-futures","BTCUSDT",1726185631967,[[58111.3,1.219],[58111.0,0.002],[58110.8,0.086],[58110.6,0.106],[58110.0,0.002]],[[58111.4,11.506],[58111.5,0.049],[58111.6,0.7],[58111.7,0.026],[58111.8,0.049]]]
["binance-futures","BTCUSDT",1726185632025,[[58110.8,0.086],[58110.6,0.086],[58110.0,0.002]],[[58110.9,3.866],[58111.0,0.206],[58111.1,5.507],[58111.3,1.51],[58111.4,10.258]]]
["binance-futures","BTCUSDT",1726185632077,[[58109.1,0.04],[58108.0,0.002],[58107.0,0.004],[58106.8,0.002],[58105.8,0.338]],[[58109.2,14.955],[58109.3,0.004],[58109.8,0.103],[58110.0,3.688],[58110.1,6.989]]]
["binance-futures","BTCUSDT",1726185632127,[[58109.1,0.063],[58108.0,0.346],[58107.0,0.004],[58106.8,0.002],[58105.8,0.338]],[[58109.2,14.962],[58109.3,0.008],[58109.8,0.103],[58110.0,0.085],[58110.1,3.222]]]
["binance-futures","BTCUSDT",1726185632180,[[58109.1,0.063],[58108.0,0.346],[58107.0,0.004],[58106.8,0.002],[58105.8,0.338]],[[58109.2,14.97],[58109.3,0.008],[58110.0,0.085],[58110.1,3.102],[58110.7,1.877]]]
["binance-futures","BTCUSDT",1726185632230,[[58109.1,0.676],[58108.0,0.346],[58107.0,0.004],[58106.9,0.338],[58106.8,0.002]],[[58109.2,14.973],[58109.3,0.008],[58110.0,0.085],[58110.1,3.102],[58110.7,1.877]]]
["binance-futures","BTCUSDT",1726185632286,[[58109.1,1.624],[58108.0,0.002],[58107.0,0.004],[58106.9,0.338],[58106.8,0.002]],[[58109.2,14.653],[58109.3,0.006],[58110.0,0.085],[58110.1,3.102],[58110.2,0.004]]]
["binance-futures","BTCUSDT",1726185632337,[[58108.8,0.882],[58108.0,0.002],[58107.4,0.002],[58107.0,0.004],[58106.8,0.002]],[[58108.9,29.613],[58109.0,0.002],[58109.1,1.119],[58109.2,0.007],[58109.3,0.01]]]
["binance-futures","BTCUSDT",1726185632386,[[58108.8,0.885],[58108.0,0.002],[58107.4,0.002],[58107.0,0.004],[58106.8,0.002]],[[58108.9,29.613],[58109.0,0.002],[58109.1,0.1],[58109.2,0.007],[58109.3,0.008]]]
["binance-futures","BTCUSDT",1726185632443,[],[[58102.8,1.055],[58102.9,3.307],[58103.0,17.608],[58103.3,1.806],[58103.4,6.028]]]
["binance-futures","BTCUSDT",1726185632494,[[58100.8,3.717],[58100.7,0.08],[58100.0,0.94],[58099.6,0.01],[58099.4,0.336]],[[58100.9,10.015],[58101.0,0.002],[58101.1,0.324],[58101.3,3.663],[58101.4,3.742]]]
["binance-futures","BTCUSDT",1726185632547,[[58100.8,5.743],[58100.7,0.08],[58100.5,0.344],[58100.3,0.344],[58100.1,0.04]],[[58100.9,8.957],[58101.0,0.002],[58101.1,0.324],[58101.3,1.364],[58101.4,1.404]]]
["binance-futures","BTCUSDT",1726185632595,[[58100.8,4.817],[58100.7,0.08],[58100.5,0.344],[58100.3,0.344],[58100.1,0.04]],[[58100.9,8.959],[58101.0,0.002],[58101.3,1.364],[58101.4,1.364],[58101.5,0.177]]]
["binance-futures","BTCUSDT",1726185632649,[[58100.8,6.774],[58100.7,0.08],[58100.2,0.04],[58100.1,0.04]],[[58100.9,7.786],[58101.0,0.002],[58101.5,0.136],[58101.9,0.086],[58102.1,2.366]]]
["binance-futures","BTCUSDT",1726185632701,[[58100.8,6.777],[58100.2,0.04],[58100.1,0.04],[58099.0,0.092],[58098.2,0.968]],[[58100.9,7.786],[58101.0,0.002],[58101.5,0.136],[58101.9,0.086],[58102.1,2.366]]]
["binance-futures","BTCUSDT",1726185632752,[[58100.8,6.095],[58100.2,0.04],[58100.1,0.04],[58099.6,0.09],[58099.0,0.092]],[[58100.9,7.801],[58101.0,0.002],[58101.5,0.136],[58101.9,0.086],[58102.1,2.366]]]
["binance-futures","BTCUSDT",1726185632805,[[58100.8,6.101],[58100.1,0.04],[58099.6,0.05],[58099.0,0.032]],[[58100.9,9.455],[58101.0,0.002],[58101.4,0.301],[58101.5,0.136],[58101.9,0.086]]]
["binance-futures","BTCUSDT",1726185632856,[[58100.8,6.024],[58100.1,0.04],[58099.6,0.052],[58099.0,0.032],[58094.0,0.002]],[[58100.9,9.459],[58101.0,0.002],[58101.4,0.301],[58101.5,0.136],[58102.1,2.368]]]
["binance-futures","BTCUSDT",1726185632906,[[58100.8,6.21],[58100.1,0.04],[58099.6,0.042],[58099.0,0.032],[58098.3,0.002]],[[58100.9,9.459],[58101.0,0.002],[58101.4,0.301],[58101.5,0.136],[58102.1,2.368]]]
["binance-futures","BTCUSDT",1726185632957,[[58100.8,6.387],[58100.1,0.04],[58099.6,0.042],[58099.0,0.032],[58098.3,0.002]],[[58100.9,9.248],[58101.0,0.002],[58101.4,0.301],[58101.5,0.136],[58102.1,2.368]]]
["binance-futures","BTCUSDT",1726185633012,[[58100.8,6.389],[58100.1,0.04],[58099.6,0.042],[58099.0,0.032],[58098.3,0.002]],[[58100.9,9.246],[58101.0,0.002],[58101.4,0.301],[58101.5,0.136],[58102.1,2.368]]]
["binance-futures","BTCUSDT",1726185633066,[[58100.8,7.888],[58100.1,0.04],[58100.0,1.061],[58099.6,0.042],[58099.0,0.032]],[[58100.9,9.251],[58101.0,0.002],[58101.4,0.301],[58101.5,0.136],[58102.1,2.368]]]
["binance-futures","BTCUSDT",1726185633118,[[58100.8,8.01],[58100.1,0.04],[58100.0,1.061],[58099.9,0.004],[58099.6,0.002]],[[58100.9,9.251],[58101.0,0.004],[58101.4,0.301],[58101.5,0.136],[58102.1,2.368]]]
["binance-futures","BTCUSDT",1726185633166,[[58100.8,8.01],[58100.1,0.04],[58100.0,1.061],[58099.9,0.004],[58099.6,0.002]],[[58100.9,9.253],[58101.0,0.004],[58101.4,0.301],[58101.5,0.136],[58102.1,2.368]]]
["binance-futures","BTCUSDT",1726185633224,[[58100.8,8.01],[58100.1,0.04],[58100.0,1.061],[58099.9,0.004]],[[58100.9,9.249],[58101.0,0.004],[58101.4,0.301],[58101.5,0.136],[58102.1,2.366]]]
["binance-futures","BTCUSDT",1726185633275,[[58100.8,8.012],[58100.1,0.04],[58100.0,1.061],[58099.9,0.004],[58073.8,0.042]],[[58100.9,9.249],[58101.0,0.004],[58101.4,0.301],[58101.5,0.136],[58102.1,2.366]]]
["binance-futures","BTCUSDT",1726185633330,[[58100.8,7.847],[58100.1,0.04],[58100.0,1.061],[58099.9,0.004],[58094.7,0.002]],[[58100.9,9.249],[58101.0,0.004],[58101.4,0.301],[58101.5,0.136],[58102.1,2.366]]]
["binance-futures","BTCUSDT",1726185633378,[[58100.8,7.85],[58100.1,0.04],[58100.0,0.992],[58099.9,0.004],[58099.6,0.002]],[[58100.9,9.249],[58101.0,0.004],[58101.4,0.301],[58101.5,0.136],[58102.1,2.366]]]
["binance-futures","BTCUSDT",1726185633432,[[58100.8,2.583],[58100.1,0.04],[58100.0,0.854],[58099.6,0.042]],[[58100.9,8.691],[58101.0,0.004],[58101.4,0.301],[58101.5,0.136],[58102.1,2.366]]]
["binance-futures","BTCUSDT",1726185633482,[[58100.8,2.583],[58100.0,0.854],[58099.6,0.002],[58099.3,0.01],[58098.6,0.04]],[[58100.9,8.679],[58101.0,0.004],[58101.4,0.301],[58101.5,0.136],[58102.1,2.366]]]
["binance-futures","BTCUSDT",1726185633529,[[58100.8,2.643],[58100.0,0.854],[58099.6,0.002],[58099.3,0.01]],[[58100.9,8.682],[58101.0,0.004],[58101.4,0.301],[58101.5,0.136],[58102.1,2.366]]]
["binance-futures","BTCUSDT",1726185633589,[[58100.8,2.643],[58100.0,0.854],[58099.6,0.002],[58099.3,0.01],[58091.0,0.024]],[[58100.9,8.682],[58101.0,0.004],[58101.4,0.301],[58101.5,0.136],[58102.1,2.366]]]
["binance-futures","BTCUSDT",1726185633643,[[58100.8,4.461],[58100.0,0.854],[58099.6,0.002],[58099.3,0.01],[58096.7,0.004]],[[58100.9,8.682],[58101.0,0.004],[58101.4,0.301],[58101.5,0.136],[58102.1,2.366]]]
["binance-futures","BTCUSDT",1726185633746,[[58100.8,8.169],[58100.0,1.061],[58099.9,0.004],[58099.6,0.002],[58099.3,0.01]],[[58100.9,7.862],[58101.0,0.002],[58101.4,0.301],[58101.5,0.136],[58102.1,2.366]]]
["binance-futures","BTCUSDT",1726185633806,[[58100.8,8.906],[58100.0,1.061],[58099.9,0.004],[58099.6,0.002],[58099.3,0.01]],[[58100.9,7.862],[58101.0,0.002],[58101.4,0.301],[58101.5,0.136],[58102.1,2.366]]]
["binance-futures","BTCUSDT",1726185633856,[[58100.8,9.307],[58100.0,1.061],[58099.9,0.004],[58099.6,0.002],[58099.3,0.01]],[[58100.9,7.864],[58101.0,0.002],[58101.4,0.301],[58101.5,0.136],[58102.1,2.366]]]
["binance-futures","BTCUSDT",1726185633909,[[58100.8,8.906],[58100.0,1.061],[58099.9,0.004],[58099.6,0.002],[58099.3,0.01]],[[58100.9,7.864],[58101.0,0.002],[58101.4,0.301],[58101.5,0.136],[58102.1,2.366]]]
["binance-futures","BTCUSDT",1726185633960,[[58100.8,8.296],[58100.0,1.061],[58099.9,0.004],[58099.6,0.002],[58099.3,0.01]],[[58100.9,7.862],[58101.0,0.002],[58101.4,0.301],[58101.5,0.136],[58102.1,2.366]]]
["binance-futures","BTCUSDT",1726185634017,[[58100.8,6.51],[58100.0,1.061],[58099.3,0.01]],[[58100.9,7.86],[58101.0,0.002],[58101.4,0.301],[58101.5,0.136],[58102.1,2.366]]]
["binance-futures","BTCUSDT",1726185634068,[[58100.8,6.51],[58100.0,1.061],[58099.3,0.01],[58097.8,0.004],[58096.2,0.004]],[[58100.9,7.86],[58101.0,0.002],[58101.4,0.301],[58101.5,0.136],[58102.1,2.366]]]
["binance-futures","BTCUSDT",1726185634122,[[58100.8,7.203],[58100.5,0.002],[58100.0,1.061],[58099.3,0.01],[58098.2,0.002]],[[58100.9,7.858],[58101.0,0.002],[58101.4,0.301],[58101.5,0.136],[58102.1,2.366]]]
["binance-futures","BTCUSDT",1726185634173,[[58100.8,7.205],[58100.5,0.002],[58100.0,1.061],[58099.3,0.01],[58098.2,0.002]],[[58100.9,7.858],[58101.0,0.002],[58101.4,0.301],[58101.5,0.136],[58102.1,2.366]]]
["binance-futures","BTCUSDT",1726185634277,[[58100.8,7.207],[58100.5,0.002],[58100.0,1.061],[58099.3,0.01]],[[58100.9,7.856],[58101.0,0.002],[58101.4,0.301],[58101.5,0.136],[58102.1,2.366]]]
["binance-futures","BTCUSDT",1726185634325,[[58100.8,6.118],[58100.5,0.002],[58100.0,1.061],[58099.3,0.01],[58099.1,0.121]],[[58100.9,7.853],[58101.0,0.002],[58101.4,0.301],[58101.5,0.136],[58102.1,2.366]]]
["binance-futures","BTCUSDT",1726185634382,[[58100.8,3.221],[58100.5,0.002],[58100.2,0.02],[58100.0,0.854],[58099.6,0.002]],[[58100.9,10.73],[58101.0,0.002],[58101.4,0.301],[58101.5,0.136],[58102.1,2.366]]]
["binance-futures","BTCUSDT",1726185634436,[[58100.8,2.559],[58100.5,0.002],[58100.2,0.02],[58100.0,0.854],[58099.6,0.002]],[[58100.9,10.734],[58101.0,0.002],[58101.4,0.301],[58101.5,0.136],[58102.1,2.366]]]
["binance-futures","BTCUSDT",1726185634489,[[58100.8,2.595],[58100.5,0.002],[58100.2,0.02],[58100.0,0.854],[58099.6,0.002]],[[58100.9,11.099],[58101.0,0.002],[58101.4,0.301],[58101.5,0.136],[58102.1,2.366]]]
["binance-futures","BTCUSDT",1726185634539,[[58100.8,2.617],[58100.5,0.002],[58100.0,0.992],[58099.6,0.002]],[[58100.9,10.704],[58101.0,0.002],[58101.4,0.301],[58101.5,0.136],[58102.1,2.366]]]
["binance-futures","BTCUSDT",1726185634588,[[58100.8,2.617],[58100.5,0.002],[58100.0,0.992],[58099.6,0.002],[58095.9,1.261]],[[58100.9,10.712],[58101.0,0.002],[58101.4,0.301],[58101.5,0.136],[58102.1,2.366]]]
["binance-futures","BTCUSDT",1726185634644,[[58100.8,2.597],[58100.5,0.002],[58100.2,0.02],[58100.0,0.923],[58099.6,0.002]],[[58100.9,10.712],[58101.0,0.002],[58101.4,0.301],[58101.5,0.136],[58102.1,2.366]]]
["binance-futures","BTCUSDT",1726185634693,[[58100.8,2.597],[58100.5,0.002],[58100.2,0.02],[58100.0,0.923],[58099.6,0.002]],[[58100.9,10.724],[58101.0,0.002],[58101.4,0.301],[58101.5,0.136],[58102.1,2.366]]]
["binance-futures","BTCUSDT",1726185634802,[[58100.8,1.434],[58100.5,0.002],[58100.0,0.854],[58099.6,0.002]],[[58100.9,11.438],[58101.0,0.004],[58101.4,0.301],[58101.5,0.136],[58102.1,2.366]]]
["binance-futures","BTCUSDT",1726185634852,[[58100.8,1.075],[58100.5,0.002],[58100.0,0.854],[58099.6,0.002],[58098.4,0.02]],[[58100.9,11.18],[58101.0,0.006],[58101.4,0.301],[58101.5,0.136],[58102.0,0.002]]]
["binance-futures","BTCUSDT",1726185635005,[[58100.8,1.075],[58100.5,0.002],[58100.0,0.854],[58099.6,0.002],[58098.4,0.02]],[[58100.9,11.175],[58101.0,0.006],[58101.4,0.301],[58101.5,0.136],[58102.0,0.002]]]
["binance-futures","BTCUSDT",1726185635115,[[58100.8,1.077],[58100.0,0.854],[58098.4,0.02]],[[58100.9,11.177],[58101.0,0.006],[58101.4,0.301],[58101.5,0.136],[58102.0,0.002]]]
["binance-futures","BTCUSDT",1726185635162,[[58100.8,1.077],[58100.0,0.854],[58099.6,0.002],[58098.4,0.02],[58094.6,0.01]],[[58100.9,11.177],[58101.0,0.004],[58101.4,0.301],[58101.5,0.138],[58102.0,0.002]]]
["binance-futures","BTCUSDT",1726185635205,[[58100.8,0.874],[58100.0,0.854],[58099.6,0.002],[58098.4,0.02],[58094.9,0.344]],[[58100.9,11.178],[58101.0,0.004],[58101.4,0.301],[58101.5,0.138],[58102.0,0.002]]]
["binance-futures","BTCUSDT",1726185635267,[[58100.8,0.875],[58100.0,0.854],[58099.6,0.002],[58098.4,0.02],[58096.5,0.31]],[[58100.9,11.178],[58101.0,0.004],[58101.4,0.301],[58101.5,0.138],[58102.0,0.002]]]
["binance-futures","BTCUSDT",1726185635321,[[58100.8,0.898],[58100.0,0.854],[58099.6,0.002],[58098.4,0.02],[58097.8,0.02]],[[58100.9,11.178],[58101.0,0.004],[58101.4,0.301],[58101.5,0.138],[58102.0,0.002]]]
["binance-futures","BTCUSDT",1726185635371,[[58100.8,0.898],[58100.0,0.854],[58099.6,0.002],[58098.4,0.02],[58097.8,0.02]],[[58100.9,11.181],[58101.0,0.004],[58101.4,0.301],[58101.5,0.138],[58102.0,0.002]]]
["binance-futures","BTCUSDT",1726185635423,[[58100.8,0.898],[58100.0,0.854],[58098.4,0.02],[58097.8,0.02]],[[58100.9,11.181],[58101.0,0.004],[58101.4,0.301],[58101.5,0.138],[58102.0,0.002]]]
["binance-futures","BTCUSDT",1726185635472,[[58100.8,0.898],[58100.0,0.854],[58099.6,0.338],[58098.4,0.02],[58097.8,0.02]],[[58100.9,10.317],[58101.0,0.004],[58101.4,0.301],[58101.5,0.136],[58102.0,0.002]]]
["binance-futures","BTCUSDT",1726185635528,[[58100.8,0.898],[58100.0,0.854],[58099.6,0.338],[58098.4,0.02],[58097.8,0.02]],[[58100.9,10.197],[58101.0,0.004],[58101.4,0.301],[58101.5,0.136],[58102.0,0.002]]]
["binance-futures","BTCUSDT",1726185635584,[[58100.8,0.898],[58100.0,0.854],[58099.6,0.338],[58098.4,0.02],[58097.8,0.02]],[[58100.9,10.592],[58101.0,0.004],[58101.4,0.301],[58101.5,0.136],[58102.0,0.002]]]
["binance-futures","BTCUSDT",1726185635685,[[58100.8,0.9],[58100.0,0.854],[58099.6,0.002],[58098.4,0.356],[58097.8,0.02]],[[58100.9,10.59],[58101.0,0.004],[58101.4,0.301],[58101.5,0.136],[58102.0,0.002]]]
["binance-futures","BTCUSDT",1726185635742,[[58100.8,2.526],[58100.0,0.923],[58099.5,0.336],[58098.4,0.02],[58097.8,0.02]],[[58100.9,7.091],[58101.0,0.004],[58101.4,0.301],[58101.5,0.136],[58102.0,0.002]]]
["binance-futures","BTCUSDT",1726185635794,[[58100.8,3.541],[58100.0,0.923],[58099.5,0.336],[58098.4,0.02],[58097.8,0.02]],[[58100.9,7.094],[58101.0,0.002],[58101.4,0.301],[58101.5,0.136],[58102.0,0.002]]]
["binance-futures","BTCUSDT",1726185635834,[[58100.8,3.338],[58100.0,0.923],[58099.5,0.336],[58098.4,0.02],[58097.8,0.02]],[[58100.9,7.094],[58101.0,0.002],[58101.4,0.301],[58101.5,0.136],[58102.0,0.002]]]
["binance-futures","BTCUSDT",1726185635896,[[58100.8,2.318],[58100.0,0.923],[58099.6,0.002],[58099.5,0.336],[58098.4,0.02]],[[58100.9,7.094],[58101.0,0.002],[58101.4,0.301],[58101.5,0.136],[58102.0,0.002]]]
["binance-futures","BTCUSDT",1726185635946,[[58100.8,2.303],[58100.0,0.923],[58099.6,0.002],[58099.5,0.336],[58098.4,0.02]],[[58100.9,7.091],[58101.0,0.002],[58101.4,0.301],[58101.5,0.136],[58102.0,0.002]]]
["binance-futures","BTCUSDT",1726185636103,[[58100.8,2.303],[58100.3,0.002],[58100.0,0.923],[58099.6,0.002],[58099.5,0.336]],[[58100.9,7.091],[58101.0,0.002],[58101.4,0.301],[58101.5,0.136],[58102.0,0.002]]]
["binance-futures","BTCUSDT",1726185636254,[[58100.8,2.326],[58100.3,0.002],[58100.0,0.923],[58099.6,0.002],[58099.5,0.336]],[[58100.9,7.093],[58101.0,0.002],[58101.4,0.301],[58101.5,0.136],[58102.0,0.002]]]
["binance-futures","BTCUSDT",1726185636312,[[58100.8,2.343],[58100.3,0.002],[58100.0,0.923],[58099.6,0.002]],[[58100.9,7.093],[58101.0,0.002],[58101.4,0.301],[58101.5,0.136],[58102.0,0.002]]]
["binance-futures","BTCUSDT",1726185636366,[[58100.8,2.345],[58100.3,0.002],[58100.0,0.923],[58099.6,0.002],[58091.7,0.404]],[[58100.9,7.089],[58101.0,0.002],[58101.4,0.301],[58101.5,0.136],[58102.0,0.002]]]
["binance-futures","BTCUSDT",1726185636427,[[58100.8,2.143],[58100.3,0.002],[58100.0,0.923],[58099.6,0.002],[58097.5,0.004]],[[58100.9,7.087],[58101.0,0.002],[58101.4,0.301],[58101.5,0.136],[58102.0,0.002]]]
["binance-futures","BTCUSDT",1726185636582,[[58100.8,1.971],[58100.3,0.002],[58100.0,0.923],[58099.6,0.002],[58097.5,0.004]],[[58100.9,7.098],[58101.0,0.002],[58101.4,0.301],[58101.5,0.136],[58102.0,0.002]]]
["binance-futures","BTCUSDT",1726185636634,[[58100.8,1.971],[58100.3,0.002],[58100.0,0.923],[58097.5,0.004]],[[58100.9,7.098],[58101.0,0.002],[58101.4,0.301],[58101.5,0.136],[58102.0,0.002]]]
["binance-futures","BTCUSDT",1726185636686,[[58100.8,1.951],[58100.3,0.002],[58100.0,0.923],[58099.6,0.002],[58097.5,0.004]],[[58100.9,7.11],[58101.0,0.002],[58101.4,0.301],[58101.5,0.136],[58102.0,0.002]]]
["binance-futures","BTCUSDT",1726185636709,[[58100.8,1.485],[58100.3,0.002],[58100.0,0.923],[58099.6,0.002],[58097.5,0.004]],[[58100.9,7.11],[58101.0,0.002],[58101.4,0.301],[58101.5,0.136],[58102.0,0.002]]]
["binance-futures","BTCUSDT",1726185637005,[[58100.8,1.473],[58100.3,0.002],[58100.0,0.923],[58097.5,0.004]],[[58100.9,7.11],[58101.0,0.002],[58101.4,0.301],[58101.5,0.136],[58102.0,0.002]]]
["binance-futures","BTCUSDT",1726185637055,[[58100.8,1.473],[58100.3,0.002],[58100.0,0.923],[58097.5,0.004],[58093.8,0.004]],[[58100.9,7.11],[58101.0,0.002],[58101.4,0.301],[58101.5,0.136],[58102.0,0.002]]]
["binance-futures","BTCUSDT",1726185637108,[[58100.8,1.428],[58100.0,0.923],[58099.6,0.002],[58097.5,0.004],[58093.8,0.004]],[[58100.9,6.441],[58101.0,0.002],[58101.4,0.301],[58101.5,0.136],[58102.0,0.002]]]
["binance-futures","BTCUSDT",1726185637157,[[58100.8,1.433],[58100.0,0.923],[58099.6,0.002],[58097.5,0.004],[58093.8,0.004]],[[58100.9,6.441],[58101.0,0.002],[58101.4,0.301],[58101.5,0.136],[58102.0,0.002]]]
["binance-futures","BTCUSDT",1726185637207,[[58100.8,1.431],[58100.0,0.923],[58099.6,0.002],[58097.5,0.004],[58093.8,0.004]],[[58100.9,6.445],[58101.0,0.002],[58101.4,0.301],[58101.5,0.136],[58102.0,0.002]]]
["binance-futures","BTCUSDT",1726185637265,[[58100.8,1.43],[58100.0,0.923],[58099.6,0.002],[58097.5,0.004],[58093.8,0.004]],[[58100.9,6.445],[58101.0,0.002],[58101.4,0.301],[58101.5,0.136],[58102.0,0.002]]]
["binance-futures","BTCUSDT",1726185637315,[[58100.8,1.432],[58100.0,0.923],[58099.6,0.002],[58097.5,0.004],[58093.8,0.002]],[[58100.9,6.445],[58101.0,0.002],[58101.4,0.301],[58101.5,0.136],[58102.0,0.002]]]
["binance-futures","BTCUSDT",1726185637369,[[58100.8,1.432],[58100.0,0.923],[58097.5,0.004],[58093.8,0.002]],[[58100.9,6.445],[58101.0,0.002],[58101.4,0.301],[58101.5,0.136],[58102.0,0.002]]]
["binance-futures","BTCUSDT",1726185637419,[[58100.8,1.432],[58100.0,0.923],[58097.5,0.004],[58093.8,0.004],[58072.0,0.037]],[[58100.9,6.445],[58101.0,0.002],[58101.4,0.301],[58101.5,0.136],[58102.0,0.002]]]
["binance-futures","BTCUSDT",1726185637473,[[58100.8,1.43],[58100.0,0.923],[58097.5,0.004],[58093.8,0.002],[58072.0,0.037]],[[58100.9,6.445],[58101.0,0.002],[58101.4,0.301],[58101.5,0.136],[58102.0,0.002]]]
["binance-futures","BTCUSDT",1726185637522,[[58100.8,1.43],[58100.0,0.923],[58099.6,0.002],[58097.5,0.004],[58093.8,0.002]],[[58100.9,6.445],[58101.0,0.002],[58101.4,0.301],[58101.5,0.136],[58102.0,0.002]]]
["binance-futures","BTCUSDT",1726185637579,[[58100.8,1.428],[58100.0,0.923],[58099.6,0.002],[58097.5,0.004],[58093.8,0.002]],[[58100.9,6.445],[58101.0,0.002],[58101.4,0.301],[58101.5,0.136],[58102.0,0.002]]]
["binance-futures","BTCUSDT",1726185637682,[[58100.8,1.656],[58100.0,0.923],[58099.6,0.002],[58097.5,0.004],[58093.8,0.004]],[[58100.9,6.443],[58101.0,0.002],[58101.4,0.301],[58101.5,0.136],[58102.0,0.002]]]
["binance-futures","BTCUSDT",1726185637837,[[58100.8,1.656],[58100.0,0.923],[58099.6,0.002],[58097.5,0.004],[58093.8,0.004]],[[58100.9,6.443],[58101.0,0.002],[58101.4,0.301],[58101.5,0.136],[58102.0,0.004]]]
["binance-futures","BTCUSDT",1726185637881,[[58100.8,1.656],[58100.0,0.923],[58097.5,0.004],[58093.8,0.004]],[[58100.9,6.44],[58101.0,0.002],[58101.4,0.301],[58101.5,0.136],[58102.0,0.004]]]
["binance-futures","BTCUSDT",1726185637936,[[58100.8,1.656],[58100.0,0.923],[58097.5,0.004],[58093.8,0.004],[58075.9,0.133]],[[58100.9,6.44],[58101.0,0.002],[58101.4,0.301],[58101.5,0.136],[58102.0,0.004]]]
["binance-futures","BTCUSDT",1726185638002,[[58100.8,2.56],[58100.0,0.923],[58097.5,0.004],[58093.8,0.002],[58075.9,0.133]],[[58100.9,7.039],[58101.0,0.002],[58101.4,0.301],[58101.5,0.136],[58102.0,0.004]]]
["binance-futures","BTCUSDT",1726185638053,[[58100.8,2.485],[58100.0,0.923],[58099.6,0.002],[58097.9,0.04],[58097.8,0.04]],[[58100.9,7.043],[58101.0,0.002],[58101.4,0.301],[58101.5,0.136],[58102.0,0.004]]]
["binance-futures","BTCUSDT",1726185638105,[[58100.8,5.154],[58100.0,0.992],[58099.6,0.002],[58097.9,0.04],[58097.8,0.04]],[[58100.9,6.611],[58101.0,0.002],[58101.4,0.301],[58101.5,0.136],[58102.0,0.004]]]
["binance-futures","BTCUSDT",1726185638154,[[58100.8,5.156],[58100.0,0.992],[58099.6,0.002],[58097.9,0.04],[58097.8,0.04]],[[58100.9,6.643],[58101.0,0.002],[58101.4,0.301],[58101.5,0.136],[58102.0,0.004]]]
["binance-futures","BTCUSDT",1726185638208,[[58100.8,5.176],[58100.0,0.992],[58099.6,0.002],[58097.9,0.04],[58097.8,0.04]],[[58100.9,6.645],[58101.0,0.002],[58101.4,0.301],[58101.5,0.136],[58102.0,0.004]]]
["binance-futures","BTCUSDT",1726185638260,[[58100.8,5.186],[58100.0,0.992],[58099.6,0.002],[58098.7,0.082],[58098.2,0.02]],[[58100.9,6.376],[58101.0,0.002],[58101.4,0.301],[58101.5,0.136],[58102.0,0.004]]]
["binance-futures","BTCUSDT",1726185638313,[[58100.8,5.782],[58100.0,0.992],[58099.6,0.002],[58098.7,0.082],[58098.2,0.02]],[[58100.9,6.376],[58101.0,0.002],[58101.4,0.301],[58101.5,0.136],[58102.0,0.004]]]
["binance-futures","BTCUSDT",1726185638363,[[58100.8,5.822],[58100.0,0.992],[58099.6,0.002],[58098.7,0.082],[58098.2,0.02]],[[58100.9,6.376],[58101.0,0.002],[58101.4,0.301],[58101.5,0.136],[58102.0,0.004]]]
["binance-futures","BTCUSDT",1726185638416,[[58100.8,5.822],[58100.0,0.992],[58099.6,0.002],[58098.7,0.082],[58098.2,0.02]],[[58100.9,6.392],[58101.0,0.002],[58101.4,0.301],[58101.5,0.136],[58102.0,0.004]]]
["binance-futures","BTCUSDT",1726185638470,[[58100.8,2.629],[58100.0,0.854],[58099.6,0.002],[58098.7,0.082],[58098.6,0.03]],[[58100.9,5.789],[58101.0,0.002],[58101.4,0.301],[58101.5,0.136],[58102.0,0.004]]]
["binance-futures","BTCUSDT",1726185638522,[[58100.8,2.573],[58100.0,0.854],[58099.6,0.002],[58098.7,0.082],[58098.6,0.03]],[[58100.9,6.642],[58101.0,0.002],[58101.4,0.301],[58101.5,0.136],[58102.0,0.004]]]
["binance-futures","BTCUSDT",1726185638615,[[58100.8,2.561],[58100.0,0.854],[58098.7,0.082],[58098.6,0.03]],[[58100.9,6.644],[58101.0,0.002],[58101.4,0.301],[58101.5,0.136],[58102.0,0.004]]]
["binance-futures","BTCUSDT",1726185638679,[[58100.8,2.609],[58100.0,0.854],[58099.6,0.002],[58098.7,0.082],[58098.6,0.03]],[[58100.9,6.656],[58101.0,0.002],[58101.4,0.301],[58101.5,0.136],[58102.0,0.004]]]
["binance-futures","BTCUSDT",1726185638892,[[58100.8,2.627],[58100.0,0.854],[58099.6,0.002],[58098.7,0.082],[58098.6,0.03]],[[58100.9,6.668],[58101.0,0.002],[58101.4,0.301],[58101.5,0.136],[58102.0,0.004]]]
["binance-futures","BTCUSDT",1726185638998,[[58100.8,2.523],[58100.0,0.854],[58098.7,0.082],[58098.6,0.03]],[[58100.9,6.435],[58101.0,0.002],[58101.4,0.301],[58101.5,0.136],[58102.0,0.004]]]
["binance-futures","BTCUSDT",1726185639049,[[58100.8,3.591],[58100.0,0.854],[58099.6,0.002],[58098.7,0.082],[58098.6,0.03]],[[58100.9,7.182],[58101.0,0.002],[58101.4,0.301],[58101.5,0.136],[58102.0,0.004]]]
["binance-futures","BTCUSDT",1726185639102,[[58100.8,3.591],[58100.0,0.854],[58099.6,0.002],[58098.7,0.082],[58098.6,0.03]],[[58100.9,7.18],[58101.0,0.002],[58101.4,0.301],[58101.5,0.136],[58102.0,0.004]]]
["binance-futures","BTCUSDT",1726185639154,[[58100.8,3.591],[58100.0,0.854],[58099.6,0.002],[58098.7,0.082],[58098.6,0.03]],[[58100.9,7.198],[58101.0,0.002],[58101.4,0.301],[58101.5,0.136],[58102.0,0.004]]]
["binance-futures","BTCUSDT",1726185639207,[[58100.8,3.649],[58100.0,0.854],[58099.6,0.002],[58098.7,0.082],[58098.6,0.03]],[[58100.9,7.158],[58101.0,0.002],[58101.4,0.301],[58101.5,0.136],[58102.0,0.004]]]
["binance-futures","BTCUSDT",1726185639254,[[58100.8,3.637],[58100.0,0.854],[58099.6,0.002],[58098.7,0.082],[58098.6,0.03]],[[58100.9,7.162],[58101.0,0.002],[58101.4,0.301],[58101.5,0.136],[58102.0,0.004]]]
["binance-futures","BTCUSDT",1726185639310,[[58100.8,3.637],[58100.0,0.854],[58099.6,0.002],[58098.7,0.082],[58098.6,0.03]],[[58100.9,7.164],[58101.0,0.002],[58101.4,0.301],[58101.5,0.136],[58102.0,0.004]]]
["binance-futures","BTCUSDT",1726185639365,[[58100.8,3.637],[58100.0,0.854],[58098.7,0.082],[58098.6,0.03]],[[58100.9,7.164],[58101.0,0.002],[58101.4,0.301],[58101.5,0.136],[58102.0,0.004]]]
["binance-futures","BTCUSDT",1726185639416,[[58100.8,3.637],[58100.0,0.854],[58099.6,0.002],[58098.7,0.082],[58098.6,0.03]],[[58100.9,7.164],[58101.0,0.002],[58101.4,0.301],[58101.5,0.136],[58102.0,0.004]]]
["binance-futures","BTCUSDT",1726185639573,[[58100.8,3.685],[58100.0,0.854],[58099.6,0.002],[58098.7,0.082],[58098.6,0.03]],[[58100.9,7.164],[58101.0,0.002],[58101.4,0.301],[58101.5,0.136],[58102.0,0.004]]]
["binance-futures","BTCUSDT",1726185639628,[[58100.8,3.682],[58100.0,0.854],[58099.6,0.002],[58098.7,0.082],[58098.6,0.03]],[[58100.9,7.164],[58101.0,0.002],[58101.4,0.301],[58101.5,0.136],[58102.0,0.004]]]
["binance-futures","BTCUSDT",1726185639680,[[58100.8,3.702],[58100.0,0.854],[58099.6,0.002],[58098.7,0.082],[58098.6,0.03]],[[58100.9,7.164],[58101.0,0.002],[58101.4,0.301],[58101.5,0.136],[58102.0,0.004]]]
["binance-futures","BTCUSDT",1726185639785,[[58100.8,3.702],[58100.0,0.854],[58099.6,0.002],[58098.7,0.082],[58098.6,0.03]],[[58100.9,7.166],[58101.0,0.002],[58101.4,0.301],[58101.5,0.136],[58102.0,0.004]]]
["binance-futures","BTCUSDT",1726185639830,[[58100.8,3.703],[58100.0,0.854],[58099.6,0.002],[58098.7,0.082],[58098.6,0.03]],[[58100.9,7.166],[58101.0,0.002],[58101.4,0.301],[58101.5,0.136],[58102.0,0.004]]]
["binance-futures","BTCUSDT",1726185639889,[[58100.8,2.681],[58100.0,0.854],[58098.7,0.002],[58098.6,0.03]],[[58100.9,7.166],[58101.0,0.002],[58101.4,0.301],[58101.5,0.136],[58102.0,0.004]]]
["binance-futures","BTCUSDT",1726185639940,[[58100.8,2.681],[58100.0,0.854],[58098.7,0.002],[58098.6,0.03],[58077.7,0.043]],[[58100.9,7.166],[58101.0,0.002],[58101.4,0.301],[58101.5,0.136],[58102.0,0.004]]]
["binance-futures","BTCUSDT",1726185640054,[[58100.8,2.681],[58100.0,0.854],[58098.7,0.002],[58098.6,0.03],[58088.0,0.101]],[[58100.9,7.166],[58101.0,0.002],[58101.4,0.301],[58101.5,0.136],[58102.0,0.004]]]
["binance-futures","BTCUSDT",1726185640105,[[58100.8,2.685],[58100.0,0.854],[58099.6,0.002],[58098.7,0.002],[58098.6,0.03]],[[58100.9,7.16],[58101.0,0.002],[58101.4,0.301],[58101.5,0.136],[58102.0,0.004]]]
["binance-futures","BTCUSDT",1726185640158,[[58100.8,2.685],[58100.0,0.854],[58099.6,0.002],[58098.7,0.002],[58098.6,0.03]],[[58100.9,7.161],[58101.0,0.002],[58101.4,0.301],[58101.5,0.136],[58102.0,0.004]]]
["binance-futures","BTCUSDT",1726185640210,[[58100.8,2.57],[58100.0,0.854],[58099.6,0.002],[58098.7,0.002],[58098.6,0.03]],[[58100.9,7.161],[58101.0,0.002],[58101.4,0.301],[58101.5,0.136],[58102.0,0.004]]]
["binance-futures","BTCUSDT",1726185640336,[[58100.8,2.57],[58100.0,0.854],[58099.6,0.002],[58098.7,0.002],[58098.6,0.03]],[[58100.9,7.174],[58101.0,0.002],[58101.4,0.301],[58101.5,0.136],[58102.0,0.004]]]
["binance-futures","BTCUSDT",1726185640386,[[58100.8,2.57],[58100.0,0.854],[58099.6,0.002],[58098.7,0.002],[58098.6,0.03]],[[58100.9,7.172],[58101.0,0.002],[58101.4,0.301],[58101.5,0.136],[58102.0,0.004]]]
["binance-futures","BTCUSDT",1726185640554,[[58100.8,2.57],[58100.0,0.854],[58098.7,0.002],[58098.6,0.03]],[[58100.9,7.172],[58101.0,0.002],[58101.4,0.301],[58101.5,0.136],[58102.0,0.004]]]
["binance-futures","BTCUSDT",1726185640605,[[58100.8,2.514],[58100.0,0.854],[58098.7,0.002],[58098.6,0.03],[58040.6,7.657]],[[58100.9,7.172],[58101.0,0.002],[58101.4,0.301],[58101.5,0.136],[58102.0,0.004]]]
["binance-futures","BTCUSDT",1726185640655,[[58100.8,2.482],[58100.0,0.854],[58099.6,0.002],[58098.7,0.002],[58098.6,0.03]],[[58100.9,7.172],[58101.0,0.002],[58101.4,0.301],[58101.5,0.136],[58102.0,0.004]]]
["binance-futures","BTCUSDT",1726185640764,[[58100.8,1.923],[58100.0,0.854],[58099.6,0.002],[58098.7,0.002],[58098.6,0.03]],[[58100.9,7.179],[58101.0,0.002],[58101.4,0.301],[58101.5,0.136],[58102.0,0.004]]]
["binance-futures","BTCUSDT",1726185640869,[[58100.8,1.923],[58100.0,0.854],[58099.6,0.002],[58098.7,0.002],[58098.6,0.03]],[[58100.9,7.191],[58101.0,0.002],[58101.4,0.301],[58101.5,0.136],[58102.0,0.004]]]
["binance-futures","BTCUSDT",1726185640972,[[58100.8,1.903],[58100.0,0.854],[58099.6,0.002],[58099.2,0.022],[58098.7,0.002]],[[58100.9,7.191],[58101.0,0.002],[58101.4,0.301],[58101.5,0.136],[58102.0,0.004]]]
["binance-futures","BTCUSDT",1726185641032,[[58100.8,1.915],[58100.0,0.854],[58099.2,0.002],[58098.7,0.002]],[[58100.9,7.191],[58101.0,0.002],[58101.4,0.301],[58101.5,0.136],[58102.0,0.004]]]
["binance-futures","BTCUSDT",1726185641083,[[58100.8,1.915],[58100.0,0.854],[58099.2,0.002],[58098.7,0.002],[58088.0,0.101]],[[58100.9,7.191],[58101.0,0.002],[58101.4,0.301],[58101.5,0.136],[58102.0,0.004]]]
["binance-futures","BTCUSDT",1726185641135,[[58100.8,1.903],[58100.0,0.854],[58099.6,0.002],[58099.2,0.002],[58098.7,0.002]],[[58100.9,7.176],[58101.0,0.002],[58101.4,0.301],[58101.5,0.136],[58102.0,0.004]]]
["binance-futures","BTCUSDT",1726185641187,[[58100.8,1.895],[58100.0,0.854],[58099.6,0.002],[58099.2,0.002],[58098.7,0.002]],[[58100.9,7.124],[58101.0,0.002],[58101.4,0.301],[58101.5,0.136],[58102.0,0.004]]]
["binance-futures","BTCUSDT",1726185641243,[[58100.8,1.931],[58100.0,0.854],[58099.6,0.002],[58099.2,0.002],[58098.7,0.002]],[[58100.9,7.124],[58101.0,0.002],[58101.4,0.301],[58101.5,0.136],[58102.0,0.004]]]
["binance-futures","BTCUSDT",1726185641297,[[58100.8,1.954],[58100.0,0.854],[58099.6,0.002],[58099.2,0.002],[58098.7,0.002]],[[58100.9,7.124],[58101.0,0.002],[58101.4,0.301],[58101.5,0.136],[58102.0,0.004]]]
["binance-futures","BTCUSDT",1726185641346,[[58100.8,2.65],[58100.0,0.854],[58099.6,0.002],[58099.2,0.002],[58098.7,0.002]],[[58100.9,7.124],[58101.0,0.002],[58101.4,0.301],[58101.5,0.136],[58102.0,0.004]]]
["binance-futures","BTCUSDT",1726185641405,[[58100.8,2.65],[58100.0,0.854],[58099.6,0.002],[58099.2,0.002],[58098.7,0.002]],[[58100.9,7.124],[58101.0,0.002],[58101.4,0.301],[58101.5,0.136],[58102.0,0.004]]]
["binance-futures","BTCUSDT",1726185641514,[[58100.8,3.866],[58100.0,0.854],[58099.6,0.002],[58099.2,0.002],[58098.7,0.002]],[[58100.9,7.124],[58101.0,0.002],[58101.4,0.301],[58101.5,0.136],[58102.0,0.004]]]
["binance-futures","BTCUSDT",1726185641566,[[58100.8,6.623],[58100.0,0.923],[58099.9,0.08],[58099.6,0.042],[58099.3,0.01]],[[58100.9,7.116],[58101.0,0.002],[58101.4,0.301],[58101.5,0.079],[58102.0,0.004]]]
["binance-futures","BTCUSDT",1726185641611,[[58100.8,6.701],[58100.0,0.923],[58099.6,0.042],[58099.3,0.01]],[[58100.9,7.124],[58101.0,0.002],[58101.4,0.301],[58101.5,0.079],[58102.0,0.004]]]
["binance-futures","BTCUSDT",1726185641670,[[58100.8,6.701],[58100.0,0.923],[58099.6,0.042],[58099.3,0.01],[58091.7,3.547]],[[58100.9,7.124],[58101.0,0.002],[58101.4,0.301],[58101.5,0.079],[58102.0,0.004]]]
["binance-futures","BTCUSDT",1726185641716,[[58100.8,6.701],[58100.0,0.923],[58099.6,0.04],[58099.3,0.01],[58095.0,0.169]],[[58100.9,7.124],[58101.0,0.002],[58101.4,0.301],[58101.5,0.079],[58102.0,0.004]]]
["binance-futures","BTCUSDT",1726185641828,[[58100.8,6.701],[58100.0,0.923],[58099.6,0.04],[58099.3,0.01],[58097.2,0.007]],[[58100.9,7.124],[58101.0,0.002],[58101.4,0.301],[58101.5,0.079],[58102.0,0.004]]]
["binance-futures","BTCUSDT",1726185641982,[[58100.8,6.701],[58100.2,0.01],[58100.0,0.923],[58099.6,0.04],[58097.2,0.007]],[[58100.9,7.124],[58101.0,0.002],[58101.4,0.301],[58101.5,0.079],[58102.0,0.004]]]
["binance-futures","BTCUSDT",1726185642037,[[58100.8,6.733],[58100.0,0.923],[58099.6,0.04],[58097.2,0.007]],[[58100.9,7.124],[58101.0,0.002],[58101.4,0.301],[58101.5,0.079],[58102.0,0.004]]]
["binance-futures","BTCUSDT",1726185642088,[[58100.8,7.329],[58100.0,1.061],[58099.6,0.042],[58099.1,0.03],[58098.3,0.08]],[[58100.9,6.233],[58101.0,0.002],[58101.4,0.301],[58101.5,0.021],[58102.0,0.004]]]
["binance-futures","BTCUSDT",1726185642143,[[58100.8,7.323],[58100.0,1.061],[58099.6,0.042],[58099.1,0.03]],[[58100.9,6.233],[58101.0,0.002],[58101.4,0.301],[58101.5,0.021],[58102.0,0.004]]]
["binance-futures","BTCUSDT",1726185642194,[[58100.8,6.615],[58100.0,1.061],[58099.8,0.1],[58099.6,0.042],[58099.1,0.03]],[[58100.9,6.233],[58101.0,0.002],[58101.4,0.301],[58101.5,0.021],[58102.0,0.004]]]
["binance-futures","BTCUSDT",1726185642243,[[58100.8,7.319],[58100.0,1.061],[58099.8,0.1],[58099.6,0.042],[58099.1,0.03]],[[58100.9,5.751],[58101.0,0.002],[58101.4,0.301],[58101.5,0.021],[58102.0,0.004]]]
["binance-futures","BTCUSDT",1726185642298,[[58100.8,7.235],[58100.0,1.061],[58099.8,0.1],[58099.6,0.042],[58099.1,0.03]],[[58100.9,4.814],[58101.0,0.002],[58101.4,0.301],[58101.5,0.021],[58102.0,0.004]]]
["binance-futures","BTCUSDT",1726185642348,[[58100.8,7.245],[58100.0,1.061],[58099.8,0.1],[58099.6,0.04],[58099.1,0.02]],[[58100.9,4.814],[58101.0,0.002],[58101.4,0.301],[58101.5,0.021],[58102.0,0.004]]]
["binance-futures","BTCUSDT",1726185642402,[[58100.8,6.585],[58100.0,1.061],[58099.8,0.1],[58099.6,0.04]],[[58100.9,4.812],[58101.0,0.002],[58101.4,0.301],[58101.5,0.021],[58102.0,0.004]]]
["binance-futures","BTCUSDT",1726185642454,[[58100.8,6.585],[58100.0,1.061],[58099.8,0.1],[58099.6,0.04],[58078.5,0.008]],[[58100.9,4.812],[58101.0,0.002],[58101.4,0.301],[58101.5,0.021],[58102.0,0.004]]]
["binance-futures","BTCUSDT",1726185642505,[[58100.8,6.625],[58100.0,1.061],[58099.8,0.1],[58080.5,3.131],[58080.4,1.495]],[[58100.9,4.812],[58101.0,0.002],[58101.4,0.301],[58101.5,0.021],[58102.0,0.004]]]
["binance-futures","BTCUSDT",1726185642554,[[58100.8,6.636],[58100.0,1.061],[58099.8,0.1],[58093.1,3.322],[58091.1,0.406]],[[58100.9,4.812],[58101.0,0.002],[58101.4,0.301],[58101.5,0.021],[58102.0,0.004]]]
["binance-futures","BTCUSDT",1726185642605,[[58100.8,6.636],[58100.0,1.061],[58099.8,0.1],[58093.1,3.322],[58091.1,0.406]],[[58100.9,5.751],[58101.0,0.002],[58101.4,0.301],[58101.5,0.021],[58102.0,0.004]]]
["binance-futures","BTCUSDT",1726185642661,[[58100.8,6.636],[58100.0,1.061],[58099.8,0.1],[58095.7,3.129],[58093.1,0.445]],[[58100.9,5.751],[58101.0,0.002],[58101.4,0.301],[58101.5,0.021],[58102.0,0.004]]]
["binance-futures","BTCUSDT",1726185642709,[[58100.8,6.714],[58100.0,1.061],[58099.8,0.1],[58095.7,3.129],[58095.5,0.032]],[[58100.9,5.763],[58101.0,0.002],[58101.4,0.301],[58101.5,0.021],[58102.0,0.004]]]
["binance-futures","BTCUSDT",1726185642768,[[58100.8,6.714],[58100.0,1.061],[58099.8,0.1],[58095.7,3.129],[58095.5,0.032]],[[58100.9,5.738],[58101.0,0.002],[58101.4,0.301],[58101.5,0.021],[58102.0,0.004]]]
["binance-futures","BTCUSDT",1726185642809,[[58100.8,6.716],[58100.0,1.061],[58099.8,0.1],[58099.6,0.002],[58095.5,0.032]],[[58100.9,5.75],[58101.0,0.002],[58101.4,0.301],[58101.5,0.021],[58102.0,0.004]]]
["binance-futures","BTCUSDT",1726185642882,[[58100.8,6.784],[58100.0,1.061],[58099.8,0.1],[58099.6,0.002],[58095.5,0.032]],[[58100.9,5.75],[58101.0,0.002],[58101.4,0.301],[58101.5,0.021],[58102.0,0.004]]]
["binance-futures","BTCUSDT",1726185642934,[[58100.8,6.784],[58100.0,1.061],[58099.8,0.1],[58099.6,0.002],[58095.7,2.915]],[[58100.9,5.75],[58101.0,0.002],[58101.4,0.301],[58101.5,0.021],[58102.0,0.004]]]
["binance-futures","BTCUSDT",1726185642990,[[58100.8,6.16],[58100.0,1.061],[58099.8,0.1],[58099.6,0.002],[58098.3,0.002]],[[58100.9,5.958],[58101.0,0.002],[58101.4,0.301],[58101.5,0.021],[58102.0,0.004]]]
["binance-futures","BTCUSDT",1726185643044,[[58100.8,6.063],[58100.0,1.061],[58099.8,0.1],[58099.6,0.002],[58099.3,0.08]],[[58100.9,5.946],[58101.0,0.002],[58101.4,0.301],[58101.5,0.021],[58102.0,0.004]]]
["binance-futures","BTCUSDT",1726185643095,[[58100.8,6.051],[58100.0,1.061],[58099.8,0.1],[58099.3,0.08]],[[58100.9,5.946],[58101.0,0.002],[58101.4,0.301],[58101.5,0.021],[58102.0,0.004]]]
["binance-futures","BTCUSDT",1726185643146,[[58100.8,6.007],[58100.0,1.061],[58099.8,0.1],[58099.6,0.002],[58099.3,0.08]],[[58100.9,5.946],[58101.0,0.002],[58101.4,0.301],[58101.5,0.021],[58102.0,0.004]]]
["binance-futures","BTCUSDT",1726185643251,[[58100.8,6.007],[58100.0,1.061],[58099.8,0.1],[58099.6,0.002],[58099.3,0.08]],[[58100.9,5.945],[58101.0,0.002],[58101.4,0.301],[58101.5,0.021],[58102.0,0.004]]]
["binance-futures","BTCUSDT",1726185643304,[[58100.8,6.016],[58100.0,1.061],[58099.8,0.1],[58099.6,0.002],[58099.3,0.08]],[[58100.9,5.948],[58101.0,0.002],[58101.4,0.301],[58101.5,0.021],[58102.0,0.004]]]
["binance-futures","BTCUSDT",1726185643355,[[58100.8,6.016],[58100.0,1.061],[58099.8,0.1],[58099.6,0.002],[58099.3,0.08]],[[58100.9,5.95],[58101.0,0.002],[58101.4,0.301],[58101.5,0.021],[58102.0,0.004]]]
["binance-futures","BTCUSDT",1726185643405,[[58100.8,6.016],[58100.0,1.061],[58099.8,0.1],[58099.3,0.08]],[[58100.9,5.949],[58101.0,0.002],[58101.4,0.301],[58101.5,0.021],[58102.0,0.004]]]
["binance-futures","BTCUSDT",1726185643464,[[58100.8,6.014],[58100.0,1.061],[58099.8,0.1],[58099.6,0.002],[58099.3,0.08]],[[58100.9,5.958],[58101.0,0.002],[58101.4,0.301],[58101.5,0.021],[58102.0,0.004]]]
["binance-futures","BTCUSDT",1726185643569,[[58100.8,6.024],[58100.0,1.061],[58099.8,0.1],[58099.6,0.002],[58099.3,0.08]],[[58100.9,5.956],[58101.0,0.002],[58101.4,0.301],[58101.5,0.021],[58102.0,0.004]]]
["binance-futures","BTCUSDT",1726185643624,[[58100.8,6.022],[58100.0,1.061],[58099.8,0.1],[58099.6,0.002],[58099.3,0.08]],[[58100.9,5.956],[58101.0,0.002],[58101.4,0.301],[58101.5,0.021],[58102.0,0.004]]]
["binance-futures","BTCUSDT",1726185643893,[[58100.8,5.955],[58100.0,1.061],[58099.8,0.1],[58099.3,0.08]],[[58100.9,6.013],[58101.0,0.002],[58101.4,0.301],[58101.5,0.021],[58102.0,0.004]]]
["binance-futures","BTCUSDT",1726185643943,[[58100.8,5.955],[58100.0,1.061],[58099.8,0.1],[58099.3,0.08],[58097.1,0.004]],[[58100.9,6.013],[58101.0,0.002],[58101.4,0.301],[58101.5,0.021],[58102.0,0.004]]]
["binance-futures","BTCUSDT",1726185644056,[[58100.8,5.953],[58100.0,1.061],[58099.8,0.1],[58099.3,0.08],[58097.1,0.002]],[[58100.9,6.011],[58101.0,0.002],[58101.4,0.301],[58101.5,0.021],[58102.0,0.004]]]
["binance-futures","BTCUSDT",1726185644106,[[58100.8,5.953],[58100.0,1.061],[58099.8,0.1],[58099.6,0.002],[58099.3,0.08]],[[58100.9,5.966],[58101.0,0.002],[58101.4,0.301],[58101.5,0.021],[58102.0,0.004]]]
["binance-futures","BTCUSDT",1726185644160,[[58100.8,5.951],[58100.0,1.061],[58099.8,0.1],[58099.6,0.002],[58099.3,0.08]],[[58100.9,5.966],[58101.0,0.002],[58101.4,0.301],[58101.5,0.021],[58102.0,0.004]]]
["binance-futures","BTCUSDT",1726185644270,[[58100.8,6.809],[58100.0,1.061],[58099.8,0.1],[58099.6,0.002],[58099.3,0.08]],[[58100.9,5.966],[58101.0,0.002],[58101.4,0.301],[58101.5,0.021],[58102.0,0.004]]]
["binance-futures","BTCUSDT",1726185644375,[[58100.8,6.807],[58100.0,1.061],[58099.8,0.1],[58099.6,0.002],[58099.3,0.08]],[[58100.9,5.966],[58101.0,0.002],[58101.4,0.301],[58101.5,0.021],[58102.0,0.004]]]
["binance-futures","BTCUSDT",1726185644421,[[58100.8,7.93],[58100.0,1.061],[58099.9,0.004],[58099.8,0.1],[58099.6,0.002]],[[58100.9,2.004],[58101.0,0.002],[58101.4,0.301],[58102.0,0.004],[58102.6,0.002]]]
["binance-futures","BTCUSDT",1726185644480,[[58100.8,8.269],[58100.0,1.061],[58099.9,0.004],[58099.8,0.1],[58099.6,0.002]],[[58100.9,0.443],[58101.0,0.002],[58102.0,0.004],[58102.6,0.002],[58103.8,0.002]]]
["binance-futures","BTCUSDT",1726185644532,[[58100.8,8.458],[58100.0,1.061],[58099.9,0.004],[58099.8,0.1],[58099.6,0.002]],[[58100.9,0.463],[58101.0,0.002],[58102.0,0.004],[58102.6,0.002],[58103.8,0.002]]]
["binance-futures","BTCUSDT",1726185644584,[[58100.8,8.119],[58100.0,1.061],[58099.9,0.004],[58099.8,0.439],[58099.6,0.002]],[[58100.9,0.466],[58101.0,0.002],[58102.0,0.004],[58102.6,0.002],[58103.8,0.002]]]
["binance-futures","BTCUSDT",1726185644635,[[58106.2,12.038],[58106.0,0.784],[58105.9,0.475],[58105.8,0.104],[58105.7,2.373]],[[58106.3,0.275],[58106.7,0.075],[58107.0,0.002],[58107.2,0.843],[58107.3,0.022]]]
["binance-futures","BTCUSDT",1726185644686,[[58106.2,13.974],[58106.0,0.002],[58105.9,0.1],[58105.8,0.056],[58105.7,2.335]],[[58106.3,0.081],[58106.7,0.077],[58106.8,0.002],[58107.0,0.002],[58107.3,0.022]]]
["binance-futures","BTCUSDT",1726185644737,[[58106.2,7.78],[58106.1,0.002],[58106.0,0.002],[58105.9,0.044],[58105.8,0.004]],[[58106.3,1.898],[58106.7,0.075],[58106.8,0.002],[58107.0,0.002],[58107.3,0.022]]]
["binance-futures","BTCUSDT",1726185644788,[[58106.2,8.182],[58106.0,0.002],[58105.9,0.044],[58105.8,0.004]],[[58106.3,1.744],[58106.7,0.075],[58106.8,0.002],[58107.0,0.002],[58107.3,0.022]]]
["binance-futures","BTCUSDT",1726185644841,[[58106.2,7.82],[58106.0,0.002],[58105.9,0.044],[58105.8,0.004],[58100.9,0.258]],[[58106.3,1.866],[58106.7,0.075],[58106.8,0.002],[58107.0,0.002],[58107.3,0.022]]]
["binance-futures","BTCUSDT",1726185644893,[[58106.2,7.173],[58106.0,0.002],[58105.9,0.044],[58105.8,0.004],[58105.0,0.056]],[[58106.3,5.502],[58106.7,0.075],[58106.8,0.002],[58107.0,0.002],[58107.3,0.022]]]
["binance-futures","BTCUSDT",1726185644943,[[58106.2,5.9],[58106.0,0.002],[58105.9,0.044],[58105.8,0.004],[58105.0,0.056]],[[58106.3,5.614],[58106.7,0.075],[58106.8,0.002],[58107.0,0.002],[58107.3,0.022]]]
["binance-futures","BTCUSDT",1726185644994,[[58106.2,5.914],[58106.0,0.002],[58105.9,0.044],[58105.8,0.004],[58105.0,0.056]],[[58106.3,5.648],[58106.7,0.075],[58106.8,0.002],[58107.0,0.002],[58107.3,0.022]]]
["binance-futures","BTCUSDT",1726185645050,[[58106.2,5.706],[58106.0,0.002],[58105.9,0.044],[58105.8,0.004],[58105.0,0.056]],[[58106.3,5.591],[58106.8,0.002],[58107.0,0.002],[58107.3,0.022],[58111.6,0.775]]]
["binance-futures","BTCUSDT",1726185645104,[[58106.2,5.614],[58106.0,0.002],[58105.9,0.044],[58105.8,0.004],[58105.0,0.096]],[[58106.3,5.591],[58106.8,0.002],[58107.0,0.002],[58107.3,0.022],[58111.4,0.767]]]
["binance-futures","BTCUSDT",1726185645155,[[58106.2,5.758],[58106.0,0.002],[58105.9,0.044],[58105.8,0.004],[58105.0,0.096]],[[58106.3,5.593],[58106.8,0.002],[58107.0,0.002],[58107.3,0.022],[58111.4,0.767]]]
["binance-futures","BTCUSDT",1726185645314,[[58106.2,5.757],[58106.0,0.002],[58105.9,0.044],[58105.8,0.004],[58105.0,0.096]],[[58106.3,5.597],[58106.8,0.002],[58107.0,0.002],[58107.3,0.022],[58111.4,0.769]]]
["binance-futures","BTCUSDT",1726185645371,[[58106.2,5.756],[58106.0,0.002],[58105.9,0.044],[58105.8,0.004],[58105.0,0.096]],[[58106.3,5.603],[58106.8,0.002],[58107.0,0.002],[58107.3,0.022],[58111.4,0.769]]]
["binance-futures","BTCUSDT",1726185645418,[[58106.2,5.756],[58106.0,0.002],[58105.9,0.044],[58105.8,0.004],[58105.0,0.094]],[[58106.3,5.605],[58106.8,0.002],[58107.0,0.002],[58107.3,0.022],[58111.4,0.769]]]
["binance-futures","BTCUSDT",1726185645463,[[58106.2,5.739],[58106.0,0.002],[58105.9,0.044],[58105.8,0.004],[58105.0,0.094]],[[58106.3,5.605],[58106.8,0.002],[58107.0,0.002],[58107.3,0.022],[58111.4,0.769]]]
["binance-futures","BTCUSDT",1726185645531,[[58106.2,5.867],[58106.0,0.002],[58105.9,0.044],[58105.8,0.004],[58105.0,0.056]],[[58106.3,5.889],[58106.8,0.002],[58107.0,0.002],[58107.3,0.022],[58111.4,0.769]]]
["binance-futures","BTCUSDT",1726185645583,[[58106.2,5.867],[58106.0,0.002],[58105.9,0.044],[58105.8,0.004],[58105.7,2.351]],[[58106.3,5.889],[58106.8,0.002],[58107.0,0.002],[58107.3,0.022],[58110.9,0.1]]]
["binance-futures","BTCUSDT",1726185645636,[[58106.2,5.911],[58106.0,0.002],[58105.9,0.044],[58105.8,0.004],[58105.7,2.351]],[[58106.3,5.893],[58106.8,0.002],[58107.0,0.002],[58107.3,0.022],[58110.9,0.1]]]
["binance-futures","BTCUSDT",1726185645739,[[58106.2,6.177],[58106.0,0.002],[58105.9,0.044],[58105.8,0.004],[58105.7,2.351]],[[58106.3,5.269],[58106.8,0.002],[58107.0,0.002],[58107.3,0.022],[58110.9,0.1]]]
["binance-futures","BTCUSDT",1726185645790,[[58106.2,6.118],[58106.0,0.002],[58105.9,0.044],[58105.8,0.004],[58105.7,2.351]],[[58106.3,5.888],[58106.8,0.002],[58107.0,0.002],[58107.3,0.022],[58112.8,0.022]]]
["binance-futures","BTCUSDT",1726185645839,[[58106.2,6.242],[58106.0,0.002],[58105.9,0.044],[58105.8,0.004],[58105.7,2.351]],[[58106.3,5.884],[58106.8,0.002],[58107.0,0.002],[58107.3,0.022],[58112.8,0.022]]]
["binance-futures","BTCUSDT",1726185645896,[[58106.2,6.24],[58106.0,0.002],[58105.9,0.044],[58105.8,0.004],[58105.7,2.351]],[[58106.3,5.888],[58106.8,0.002],[58107.0,0.002],[58107.3,0.022],[58111.4,0.771]]]
["binance-futures","BTCUSDT",1726185645948,[[58106.2,5.629],[58106.0,0.002],[58105.8,0.004],[58105.7,2.351]],[[58106.3,5.888],[58106.8,0.002],[58107.0,0.002],[58107.3,0.022],[58111.3,0.004]]]
["binance-futures","BTCUSDT",1726185645999,[[58106.2,5.632],[58106.0,0.002],[58105.8,0.004],[58105.7,2.351],[58100.4,0.026]],[[58106.3,5.888],[58106.8,0.002],[58107.0,0.002],[58107.3,0.022],[58111.3,0.004]]]
["binance-futures","BTCUSDT",1726185646053,[[58106.2,5.94],[58106.0,0.002],[58105.8,0.004],[58105.7,2.351],[58100.4,0.026]],[[58106.3,5.888],[58106.8,0.002],[58107.0,0.002],[58107.3,0.022],[58111.3,0.004]]]
["binance-futures","BTCUSDT",1726185646102,[[58106.2,5.94],[58106.0,0.002],[58105.8,0.004],[58105.7,2.351],[58105.0,0.054]],[[58106.3,5.888],[58106.8,0.002],[58107.0,0.002],[58107.3,0.022],[58111.3,0.004]]]
["binance-futures","BTCUSDT",1726185646154,[[58106.2,5.942],[58106.0,0.002],[58105.8,0.004],[58105.7,2.351],[58105.0,0.054]],[[58106.3,4.278],[58106.8,0.002],[58107.0,0.002],[58107.3,0.022],[58111.3,0.004]]]
["binance-futures","BTCUSDT",1726185646217,[[58106.2,6.648],[58106.0,0.002],[58105.8,0.004],[58105.7,2.351],[58105.0,0.054]],[[58106.3,4.278],[58106.8,0.002],[58107.0,0.002],[58107.3,0.022],[58111.3,0.004]]]
["binance-futures","BTCUSDT",1726185646262,[[58106.2,6.638],[58106.0,0.002],[58105.8,0.004],[58105.7,2.351],[58105.0,0.056]],[[58106.3,4.28],[58106.8,0.002],[58107.0,0.002],[58107.3,0.022],[58111.3,0.004]]]
["binance-futures","BTCUSDT",1726185646321,[[58106.2,4.796],[58106.0,0.002],[58105.8,0.004],[58105.7,2.091],[58105.2,0.05]],[[58106.3,11.306],[58106.4,0.004],[58106.8,0.002],[58107.0,0.002],[58107.3,0.022]]]
["binance-futures","BTCUSDT",1726185646368,[[58106.2,5.337],[58106.0,0.002],[58105.8,0.004],[58105.7,2.091],[58105.2,0.01]],[[58106.3,11.304],[58106.4,0.004],[58106.8,0.002],[58107.0,0.002],[58107.3,0.022]]]
["binance-futures","BTCUSDT",1726185646424,[[58106.2,5.229],[58106.0,0.002],[58105.8,0.004],[58105.7,2.091],[58105.6,0.016]],[[58106.3,11.301],[58106.4,0.004],[58106.8,0.002],[58107.0,0.002],[58107.3,0.022]]]
["binance-futures","BTCUSDT",1726185646476,[[58106.2,5.235],[58106.0,0.002],[58105.8,0.004],[58105.7,2.091],[58105.6,0.016]],[[58106.3,11.301],[58106.4,0.004],[58106.8,0.002],[58107.0,0.002],[58107.3,0.022]]]
["binance-futures","BTCUSDT",1726185646526,[[58106.2,5.235],[58106.0,0.002],[58105.8,0.004],[58105.7,2.091],[58105.6,0.016]],[[58106.3,11.31],[58106.4,0.004],[58106.8,0.002],[58107.0,0.002],[58107.3,0.022]]]
["binance-futures","BTCUSDT",1726185646578,[[58106.2,4.573],[58106.0,0.002],[58105.8,0.004],[58105.7,2.091],[58105.6,0.016]],[[58106.3,11.31],[58106.4,0.004],[58106.8,0.002],[58107.0,0.002],[58107.3,0.022]]]
["binance-futures","BTCUSDT",1726185646685,[[58106.2,1.428],[58106.0,0.002],[58105.8,0.004],[58105.7,0.988],[58105.6,0.036]],[[58106.3,11.322],[58106.4,0.004],[58106.8,0.002],[58107.0,0.002],[58107.3,0.022]]]
["binance-futures","BTCUSDT",1726185646735,[[58106.2,1.428],[58106.0,0.002],[58105.8,0.004],[58105.7,0.988],[58105.6,0.036]],[[58106.3,11.738],[58106.4,0.004],[58106.8,0.002],[58107.0,0.002],[58107.3,0.022]]]
["binance-futures","BTCUSDT",1726185646787,[[58106.2,1.428],[58106.0,0.002],[58105.8,0.004],[58105.7,0.988],[58105.6,0.036]],[[58106.3,11.742],[58106.4,0.004],[58106.8,0.002],[58107.0,0.002],[58107.3,0.022]]]
["binance-futures","BTCUSDT",1726185646834,[[58106.2,1.408],[58106.0,0.002],[58105.8,0.004],[58105.7,0.988],[58105.6,0.016]],[[58106.3,11.742],[58106.4,0.004],[58106.8,0.002],[58107.0,0.002],[58107.3,0.022]]]
["binance-futures","BTCUSDT",1726185646942,[[58106.2,1.408],[58106.0,0.002],[58105.8,0.004],[58105.7,0.988],[58105.6,0.016]],[[58106.3,11.753],[58106.4,0.004],[58106.8,0.002],[58107.0,0.022],[58107.3,0.022]]]
["binance-futures","BTCUSDT",1726185647103,[[58106.2,1.524],[58106.0,0.002],[58105.8,0.004],[58105.7,0.988],[58105.6,0.016]],[[58106.3,11.755],[58106.4,0.004],[58106.8,0.002],[58107.0,0.022],[58107.3,0.022]]]
["binance-futures","BTCUSDT",1726185647155,[[58106.2,1.561],[58106.0,0.002],[58105.8,0.004],[58105.7,0.988],[58105.6,0.016]],[[58106.3,11.356],[58106.4,0.004],[58106.8,0.002],[58107.0,0.022],[58107.3,0.022]]]
["binance-futures","BTCUSDT",1726185647205,[[58106.2,4.968],[58106.0,0.002],[58105.8,0.004],[58105.7,0.988],[58105.6,0.016]],[[58106.3,11.35],[58106.4,0.004],[58106.8,0.002],[58107.0,0.022],[58107.3,0.022]]]
["binance-futures","BTCUSDT",1726185647253,[[58106.2,5.655],[58106.0,0.341],[58105.8,0.004],[58105.7,0.988],[58105.6,0.016]],[[58106.3,11.354],[58106.4,0.004],[58106.8,0.002],[58107.0,0.022],[58107.3,0.022]]]
["binance-futures","BTCUSDT",1726185647312,[[58106.2,4.968],[58106.0,0.341],[58105.8,0.004],[58105.7,0.988],[58105.6,0.016]],[[58106.3,11.354],[58106.4,0.004],[58106.8,0.002],[58107.0,0.022],[58107.3,0.022]]]
["binance-futures","BTCUSDT",1726185647361,[[58106.2,4.988],[58106.0,0.341],[58105.8,0.004],[58105.7,0.988],[58105.6,0.016]],[[58106.3,11.346],[58106.4,0.004],[58106.8,0.002],[58107.0,0.022],[58107.3,0.022]]]
["binance-futures","BTCUSDT",1726185647418,[[58106.2,4.988],[58106.0,0.341],[58105.8,0.004],[58105.7,0.988],[58105.6,0.016]],[[58106.3,11.363],[58106.4,0.004],[58106.8,0.002],[58107.0,0.022],[58107.3,0.022]]]
["binance-futures","BTCUSDT",1726185647519,[[58106.2,5.108],[58106.0,0.341],[58105.8,0.004],[58105.7,0.988],[58105.6,0.016]],[[58106.3,11.363],[58106.4,0.004],[58106.8,0.002],[58107.0,0.022],[58107.3,0.022]]]
["binance-futures","BTCUSDT",1726185647570,[[58106.2,5.106],[58106.0,0.341],[58105.8,0.004],[58105.7,0.988],[58105.6,0.016]],[[58106.3,11.363],[58106.4,0.004],[58106.8,0.002],[58107.0,0.022],[58107.3,0.022]]]
["binance-futures","BTCUSDT",1726185647626,[[58106.2,5.107],[58106.0,0.341],[58105.8,0.004],[58105.7,0.988],[58105.6,0.016]],[[58106.3,11.363],[58106.4,0.004],[58106.8,0.002],[58107.0,0.022],[58107.3,0.022]]]
["binance-futures","BTCUSDT",1726185647705,[[58106.2,5.107],[58106.0,0.002],[58105.8,0.004],[58105.7,0.988],[58105.6,0.016]],[[58106.3,11.363],[58106.4,0.004],[58106.8,0.002],[58107.0,0.022],[58107.3,0.022]]]
["binance-futures","BTCUSDT",1726185647876,[[58106.2,3.437],[58106.0,0.002],[58105.8,0.004],[58105.7,0.988],[58105.6,0.016]],[[58106.3,11.365],[58106.4,0.004],[58106.8,0.002],[58107.0,0.022],[58107.3,0.022]]]
["binance-futures","BTCUSDT",1726185647942,[[58106.2,4.756],[58106.0,0.002],[58105.8,0.004],[58105.7,0.988],[58105.6,0.016]],[[58106.3,10.815],[58106.4,0.002],[58106.8,0.002],[58107.0,0.022],[58107.3,0.022]]]
["binance-futures","BTCUSDT",1726185647995,[[58106.2,4.051],[58106.0,0.002],[58105.8,0.004],[58105.7,0.988],[58105.6,0.016]],[[58106.3,10.819],[58106.4,0.002],[58106.8,0.002],[58107.0,0.022],[58107.3,0.022]]]
["binance-futures","BTCUSDT",1726185648046,[[58106.2,3.437],[58106.0,0.002],[58105.8,0.004],[58105.7,0.988],[58105.6,0.016]],[[58106.3,10.819],[58106.4,0.002],[58106.8,0.002],[58107.0,0.022],[58107.3,0.022]]]
["binance-futures","BTCUSDT",1726185648096,[[58106.2,3.439],[58106.0,0.002],[58105.8,0.004],[58105.7,0.988],[58105.6,0.016]],[[58106.3,10.819],[58106.4,0.002],[58106.8,0.002],[58107.0,0.022],[58107.3,0.022]]]
["binance-futures","BTCUSDT",1726185648150,[[58106.2,4.613],[58106.0,0.002],[58105.8,0.004],[58105.7,0.988],[58105.6,0.016]],[[58106.3,10.819],[58106.4,0.002],[58106.8,0.002],[58107.0,0.022],[58107.3,0.022]]]
["binance-futures","BTCUSDT",1726185648202,[[58106.2,4.189],[58106.0,0.002],[58105.8,0.004],[58105.7,0.988],[58105.6,0.016]],[[58106.3,10.823],[58106.4,0.002],[58106.8,0.002],[58107.0,0.022],[58107.3,0.022]]]
["binance-futures","BTCUSDT",1726185648253,[[58106.2,4.495],[58106.0,0.002],[58105.8,0.004],[58105.7,0.988],[58105.6,0.016]],[[58106.3,10.823],[58106.4,0.002],[58106.8,0.002],[58107.0,0.022],[58107.3,0.022]]]
["binance-futures","BTCUSDT",1726185648306,[[58106.2,4.493],[58106.0,0.002],[58105.8,0.004],[58105.7,0.988],[58105.6,0.016]],[[58106.3,10.823],[58106.4,0.002],[58106.8,0.002],[58107.0,0.022],[58107.3,0.022]]]
["binance-futures","BTCUSDT",1726185648360,[[58106.2,4.475],[58106.0,0.002],[58105.8,0.004],[58105.7,0.988],[58105.6,0.016]],[[58106.3,10.821],[58106.4,0.002],[58106.8,0.002],[58107.0,0.022],[58107.3,0.022]]]
["binance-futures","BTCUSDT",1726185648407,[[58106.2,4.496],[58106.0,0.002],[58105.8,0.004],[58105.7,0.988],[58105.6,1.016]],[[58106.3,10.821],[58106.4,0.002],[58106.8,0.002],[58107.0,0.022],[58107.3,0.022]]]
["binance-futures","BTCUSDT",1726185648466,[[58106.2,4.493],[58106.0,0.002],[58105.8,0.004],[58105.7,0.988],[58105.6,1.016]],[[58106.3,10.814],[58106.4,0.002],[58106.8,0.002],[58107.0,0.022],[58107.3,0.022]]]
["binance-futures","BTCUSDT",1726185648569,[[58106.2,5.159],[58106.0,0.002],[58105.8,0.004],[58105.7,0.988],[58105.6,1.016]],[[58106.3,10.822],[58106.4,0.002],[58106.8,0.002],[58107.0,0.022],[58107.3,0.022]]]
["binance-futures","BTCUSDT",1726185648617,[[58106.2,6.664],[58106.0,0.002],[58105.8,0.004],[58105.7,0.988],[58105.6,1.016]],[[58106.3,10.822],[58106.4,0.002],[58106.8,0.002],[58107.0,0.022],[58107.3,0.022]]]
["binance-futures","BTCUSDT",1726185648675,[[58106.2,7.364],[58106.0,0.002],[58105.8,0.004],[58105.7,0.988],[58105.6,1.016]],[[58106.3,10.847],[58106.4,0.002],[58106.8,0.002],[58107.0,0.022],[58107.3,0.022]]]
["binance-futures","BTCUSDT",1726185648723,[[58106.2,7.366],[58106.0,0.002],[58105.8,0.004],[58105.7,0.988],[58105.6,1.016]],[[58106.3,10.859],[58106.4,0.002],[58106.8,0.002],[58107.0,0.022],[58107.3,0.022]]]
["binance-futures","BTCUSDT",1726185648776,[[58106.2,6.129],[58106.0,0.002],[58105.8,0.004],[58105.7,0.988],[58105.6,1.016]],[[58106.3,10.859],[58106.4,0.002],[58106.8,0.002],[58107.0,0.022],[58107.3,0.022]]]
["binance-futures","BTCUSDT",1726185648879,[[58106.2,4.889],[58106.0,0.002],[58105.8,0.004],[58105.7,0.988],[58105.6,1.016]],[[58106.3,10.299],[58106.4,0.002],[58106.8,0.002],[58107.0,0.022],[58107.3,0.022]]]
["binance-futures","BTCUSDT",1726185648935,[[58106.2,8.93],[58106.0,0.002],[58105.8,0.004],[58105.7,0.988],[58105.6,1.016]],[[58106.3,11.018],[58106.4,0.002],[58106.8,0.002],[58107.0,0.022],[58107.3,0.022]]]
["binance-futures","BTCUSDT",1726185648983,[[58106.2,8.225],[58106.0,0.002],[58105.8,0.004],[58105.7,0.988],[58105.6,1.016]],[[58106.3,11.018],[58106.4,0.002],[58106.8,0.002],[58107.0,0.022],[58107.3,0.022]]]
["binance-futures","BTCUSDT",1726185649040,[[58106.2,7.514],[58106.0,0.002],[58105.8,0.004],[58105.7,0.988],[58105.6,1.016]],[[58106.3,11.024],[58106.4,0.002],[58106.8,0.002],[58107.0,0.022],[58107.3,0.022]]]
["binance-futures","BTCUSDT",1726185649086,[[58106.2,7.504],[58106.0,0.002],[58105.8,0.004],[58105.7,0.988],[58105.6,1.016]],[[58106.3,11.037],[58106.4,0.002],[58106.8,0.002],[58107.0,0.022],[58107.3,0.022]]]
["binance-futures","BTCUSDT",1726185649137,[[58106.2,7.502],[58106.0,0.002],[58105.8,0.006],[58105.7,0.988],[58105.6,1.016]],[[58106.3,11.039],[58106.4,0.002],[58106.8,0.002],[58107.0,0.022],[58107.3,0.022]]]
["binance-futures","BTCUSDT",1726185649198,[[58106.2,7.5],[58106.0,0.002],[58105.8,0.006],[58105.7,0.988],[58105.6,1.016]],[[58106.3,11.041],[58106.4,0.002],[58106.8,0.002],[58107.0,0.022],[58107.3,0.022]]]
["binance-futures","BTCUSDT",1726185649354,[[58106.2,7.502],[58106.0,0.002],[58105.8,0.006],[58105.7,0.988],[58105.6,1.016]],[[58106.3,11.039],[58106.4,0.002],[58106.8,0.002],[58107.0,0.022],[58107.3,0.022]]]
["binance-futures","BTCUSDT",1726185649407,[[58106.2,7.501],[58106.0,0.002],[58105.8,0.006],[58105.7,0.988],[58105.6,1.016]],[[58106.3,11.039],[58106.4,0.002],[58106.8,0.002],[58107.0,0.022],[58107.3,0.022]]]
["binance-futures","BTCUSDT",1726185649463,[[58106.2,8.186],[58106.0,0.002],[58105.8,0.006],[58105.7,0.988],[58105.6,1.016]],[[58106.3,11.039],[58106.4,0.002],[58106.8,0.002],[58107.0,0.022],[58107.3,0.022]]]
["binance-futures","BTCUSDT",1726185649676,[[58106.2,1.31],[58106.0,0.002],[58105.8,0.006],[58105.6,1.016]],[[58106.3,10.984],[58106.4,0.002],[58106.8,0.002],[58107.0,0.022],[58107.3,0.022]]]
["binance-futures","BTCUSDT",1726185649716,[[58106.2,1.31],[58106.0,0.002],[58105.8,0.006],[58105.6,1.016],[58104.3,0.04]],[[58106.3,11.143],[58106.4,0.002],[58106.8,0.002],[58107.0,0.022],[58107.3,0.022]]]
["binance-futures","BTCUSDT",1726185649779,[[58106.2,1.268],[58106.0,0.002],[58105.8,0.006],[58105.6,1.016],[58104.3,0.04]],[[58106.3,11.491],[58106.4,0.002],[58106.8,0.002],[58107.0,0.022],[58107.3,0.022]]]
["binance-futures","BTCUSDT",1726185649833,[[58106.2,1.268],[58106.0,0.002],[58105.8,0.006],[58105.6,1.016]],[[58106.3,11.491],[58106.4,0.002],[58106.8,0.002],[58107.0,0.022],[58107.3,0.022]]]
["binance-futures","BTCUSDT",1726185649886,[[58106.2,1.268],[58106.0,0.002],[58105.8,0.006],[58105.6,1.016],[58103.0,0.002]],[[58106.3,11.491],[58106.4,0.002],[58106.8,0.002],[58107.0,0.022],[58107.3,0.022]]]
["binance-futures","BTCUSDT",1726185649938,[[58106.2,1.268],[58106.0,0.002],[58105.8,0.006],[58105.6,1.016],[58105.0,0.004]],[[58106.3,11.491],[58106.4,0.002],[58106.8,0.002],[58107.0,0.022],[58107.3,0.022]]]
["binance-futures","BTCUSDT",1726185649992,[[58106.2,1.195],[58106.0,0.002],[58105.8,0.006],[58105.6,1.016],[58105.0,0.006]],[[58106.3,13.573],[58106.4,0.002],[58106.8,0.002],[58107.0,0.022],[58107.3,0.022]]]
["binance-futures","BTCUSDT",1726185650099,[[58106.2,1.195],[58106.0,0.002],[58105.8,0.004],[58105.6,1.016],[58105.0,0.006]],[[58106.3,13.573],[58106.4,0.002],[58106.8,0.002],[58107.0,0.022],[58107.3,0.022]]]
["binance-futures","BTCUSDT",1726185650257,[[58106.2,1.195],[58106.0,0.002],[58105.8,0.004],[58105.6,1.016],[58105.0,0.006]],[[58106.3,13.342],[58106.4,0.002],[58106.8,0.002],[58107.0,0.022],[58107.3,0.022]]]
["binance-futures","BTCUSDT",1726185650316,[[58106.2,1.253],[58106.0,0.002],[58105.8,0.004],[58105.6,1.016],[58105.2,0.339]],[[58106.3,12.942],[58106.4,0.002],[58106.8,0.002],[58107.0,0.022],[58107.3,0.022]]]
["binance-futures","BTCUSDT",1726185650422,[[58106.2,1.253],[58106.0,0.002],[58105.8,0.004],[58105.6,1.016],[58105.2,0.339]],[[58106.3,12.942],[58106.4,0.004],[58106.8,0.002],[58107.0,0.022],[58107.3,0.022]]]
["binance-futures","BTCUSDT",1726185650474,[[58106.2,1.255],[58106.0,0.002],[58105.8,0.004],[58105.6,1.016],[58105.2,0.339]],[[58106.3,12.963],[58106.4,0.004],[58106.8,0.002],[58107.0,0.022],[58107.3,0.022]]]
["binance-futures","BTCUSDT",1726185650526,[[58106.2,1.199],[58106.0,0.002],[58105.8,0.004],[58105.6,1.016],[58105.2,0.339]],[[58106.3,12.971],[58106.4,0.004],[58106.8,0.002],[58107.0,0.022],[58107.3,0.022]]]
["binance-futures","BTCUSDT",1726185650630,[[58106.2,1.211],[58106.0,0.002],[58105.8,0.004],[58105.6,1.016],[58105.2,0.339]],[[58106.3,12.967],[58106.4,0.004],[58106.8,0.002],[58107.0,0.022],[58107.3,0.022]]]
["binance-futures","BTCUSDT",1726185650739,[[58106.2,1.205],[58106.0,0.002],[58105.8,0.004],[58105.6,1.016]],[[58106.3,12.979],[58106.4,0.004],[58106.8,0.002],[58107.0,0.022],[58107.3,0.022]]]
["binance-futures","BTCUSDT",1726185650793,[[58106.2,1.205],[58106.0,0.002],[58105.8,0.004],[58105.6,1.016],[58097.7,0.018]],[[58106.3,12.979],[58106.4,0.004],[58106.8,0.002],[58107.0,0.022],[58107.3,0.022]]]
["binance-futures","BTCUSDT",1726185650848,[[58106.2,1.203],[58106.0,0.002],[58105.8,0.004],[58105.6,1.016],[58101.3,0.08]],[[58106.3,12.981],[58106.4,0.004],[58106.8,0.002],[58107.0,0.022],[58107.3,0.022]]]
["binance-futures","BTCUSDT",1726185650903,[[58106.2,1.203],[58106.0,0.002],[58105.8,0.004],[58105.6,1.016],[58101.3,0.04]],[[58106.3,12.981],[58106.4,0.004],[58106.8,0.002],[58107.0,0.022],[58107.3,0.022]]]
["binance-futures","BTCUSDT",1726185650954,[[58106.2,1.207],[58106.0,0.002],[58105.8,0.004],[58105.6,1.016],[58101.3,0.04]],[[58106.3,12.981],[58106.4,0.004],[58106.8,0.002],[58107.0,0.022],[58107.3,0.022]]]
["binance-futures","BTCUSDT",1726185651008,[[58106.2,1.207],[58106.0,0.002],[58105.8,0.004],[58105.6,1.016],[58101.3,0.04]],[[58106.3,12.971],[58106.4,0.004],[58106.8,0.002],[58107.0,0.022],[58107.3,0.022]]]
["binance-futures","BTCUSDT",1726185651062,[[58106.2,1.209],[58106.0,0.002],[58105.8,0.004],[58105.6,1.016],[58101.3,0.04]],[[58106.3,12.969],[58106.4,0.004],[58106.8,0.002],[58107.0,0.022],[58107.3,0.022]]]
["binance-futures","BTCUSDT",1726185651112,[[58106.2,1.207],[58106.0,0.002],[58105.8,0.004],[58105.6,1.016],[58105.0,0.006]],[[58106.3,12.971],[58106.4,0.004],[58106.8,0.002],[58107.0,0.022],[58107.3,0.022]]]
["binance-futures","BTCUSDT",1726185651162,[[58106.2,1.207],[58106.0,0.002],[58105.8,0.004],[58105.6,1.016],[58105.0,0.006]],[[58106.3,12.973],[58106.4,0.004],[58106.8,0.002],[58107.0,0.022],[58107.3,0.022]]]
["binance-futures","BTCUSDT",1726185651227,[[58106.2,1.264],[58106.0,0.002],[58105.8,0.004],[58105.6,1.016],[58105.0,0.006]],[[58106.3,12.754],[58106.4,0.004],[58106.8,0.002],[58107.0,0.022],[58107.3,0.022]]]
["binance-futures","BTCUSDT",1726185651281,[[58106.2,1.263],[58106.0,0.002],[58105.8,0.004],[58105.6,1.016],[58105.0,0.006]],[[58106.3,12.754],[58106.4,0.004],[58106.8,0.002],[58107.0,0.022],[58107.3,0.022]]]
["binance-futures","BTCUSDT",1726185651392,[[58106.2,1.245],[58106.0,0.002],[58105.8,0.004],[58105.6,1.016],[58105.0,0.006]],[[58106.3,12.758],[58106.4,0.004],[58106.8,0.002],[58107.0,0.022],[58107.3,0.022]]]
["binance-futures","BTCUSDT",1726185651441,[[58106.2,1.202],[58106.0,0.002],[58105.8,0.004],[58105.6,1.016],[58105.0,0.006]],[[58106.3,12.755],[58106.4,0.004],[58106.8,0.002],[58107.0,0.022],[58107.3,0.022]]]
["binance-futures","BTCUSDT",1726185651544,[[58106.2,1.2],[58106.0,0.002],[58105.8,0.004],[58105.6,1.016],[58105.0,0.004]],[[58106.3,12.765],[58106.4,0.004],[58106.8,0.002],[58107.0,0.022],[58107.3,0.022]]]
["binance-futures","BTCUSDT",1726185651603,[[58106.2,1.185],[58106.0,0.002],[58105.8,0.004],[58105.6,1.016],[58105.0,0.006]],[[58106.3,12.765],[58106.4,0.004],[58106.8,0.002],[58107.0,0.022],[58107.3,0.022]]]
["binance-futures","BTCUSDT",1726185651705,[[58106.2,1.203],[58106.0,0.002],[58105.8,0.004],[58105.6,1.016],[58105.0,0.006]],[[58106.3,12.735],[58106.4,0.004],[58106.8,0.002],[58107.0,0.022],[58107.3,0.022]]]
["binance-futures","BTCUSDT",1726185651754,[[58106.2,1.241],[58106.0,0.002],[58105.8,0.004],[58105.6,1.016],[58105.0,0.006]],[[58106.3,12.735],[58106.4,0.004],[58106.8,0.002],[58107.0,0.022],[58107.3,0.022]]]
["binance-futures","BTCUSDT",1726185651809,[[58106.2,0.911],[58106.0,0.002],[58105.8,0.004],[58105.6,1.016],[58105.0,0.006]],[[58106.3,12.735],[58106.4,0.004],[58106.8,0.002],[58107.0,0.022],[58107.3,0.022]]]
["binance-futures","BTCUSDT",1726185651863,[[58106.2,0.941],[58106.0,0.002],[58105.8,0.004],[58105.6,1.016],[58105.0,0.004]],[[58106.3,12.679],[58106.4,0.004],[58106.8,0.002],[58107.0,0.022],[58107.3,0.022]]]
["binance-futures","BTCUSDT",1726185651916,[[58106.2,0.905],[58106.0,0.002],[58105.8,0.004],[58105.6,1.016],[58105.0,0.006]],[[58106.3,12.679],[58106.4,0.004],[58106.8,0.002],[58107.0,0.022],[58107.3,0.022]]]
["binance-futures","BTCUSDT",1726185652183,[[58106.2,0.808],[58106.0,0.002],[58105.8,0.004],[58105.6,1.016],[58105.0,0.004]],[[58106.3,12.679],[58106.4,0.004],[58106.8,0.002],[58107.0,0.022],[58107.3,0.022]]]
["binance-futures","BTCUSDT",1726185652234,[[58106.2,0.807],[58106.0,0.002],[58105.8,0.004],[58105.6,1.016],[58105.0,0.006]],[[58106.3,12.681],[58106.4,0.004],[58106.8,0.002],[58107.0,0.022],[58107.3,0.022]]]
["binance-futures","BTCUSDT",1726185652291,[[58106.2,0.81],[58106.0,0.002],[58105.8,0.004],[58105.6,1.016],[58105.0,0.006]],[[58106.3,12.681],[58106.4,0.004],[58106.8,0.002],[58107.0,0.022],[58107.3,0.022]]]
["binance-futures","BTCUSDT",1726185652341,[[58105.6,0.898],[58105.0,0.004]],[[58105.7,38.06],[58105.9,3.457],[58106.0,0.083],[58106.1,0.609],[58106.2,13.591]]]
["binance-futures","BTCUSDT",1726185652390,[[58105.6,0.878],[58105.0,0.004],[58104.0,0.002],[58102.7,0.002],[58102.0,0.022]],[[58105.7,30.903],[58105.8,0.004],[58105.9,2.587],[58106.0,0.087],[58106.1,0.107]]]
["binance-futures","BTCUSDT",1726185652442,[[58105.6,0.88],[58105.0,0.004],[58104.0,0.002],[58102.7,0.002],[58102.0,0.022]],[[58105.7,31.302],[58105.8,0.004],[58105.9,2.587],[58106.0,0.087],[58106.1,0.107]]]
["binance-futures","BTCUSDT",1726185652488,[[58105.6,0.905],[58105.0,0.002],[58104.0,0.002],[58102.7,0.002],[58102.0,0.022]],[[58105.7,31.314],[58105.8,0.004],[58105.9,0.103],[58106.0,0.087],[58106.1,0.107]]]
["binance-futures","BTCUSDT",1726185652545,[[58105.6,0.905],[58105.0,0.002],[58104.0,0.002],[58102.7,0.002],[58102.0,0.022]],[[58105.7,31.335],[58105.8,0.004],[58105.9,0.103],[58106.0,0.087],[58106.1,0.107]]]
["binance-futures","BTCUSDT",1726185652593,[[58105.6,0.905],[58105.0,0.002],[58104.0,0.002],[58102.7,0.002],[58102.0,0.022]],[[58105.7,31.343],[58105.8,0.004],[58105.9,0.103],[58106.0,0.087],[58106.1,0.107]]]
["binance-futures","BTCUSDT",1726185652645,[[58105.6,0.907],[58105.0,0.002],[58104.0,0.002],[58102.7,0.002],[58102.0,0.022]],[[58105.7,31.343],[58105.8,0.004],[58105.9,0.103],[58106.0,0.087],[58106.1,0.107]]]
["binance-futures","BTCUSDT",1726185652703,[[58105.6,0.916],[58105.0,0.002],[58104.0,0.002],[58102.7,0.002],[58102.0,0.022]],[[58105.7,31.36],[58105.8,0.004],[58105.9,0.103],[58106.0,0.087],[58106.1,0.107]]]
["binance-futures","BTCUSDT",1726185652753,[[58105.6,0.916],[58105.0,0.002],[58104.0,0.002],[58102.7,0.002],[58102.0,0.022]],[[58105.7,31.364],[58105.8,0.004],[58105.9,0.103],[58106.0,0.087],[58106.1,0.107]]]
["binance-futures","BTCUSDT",1726185652809,[[58105.6,0.916],[58105.0,0.002],[58104.0,0.002],[58102.9,0.683],[58102.7,0.002]],[[58105.7,31.366],[58105.8,0.004],[58105.9,0.103],[58106.0,0.087],[58106.1,0.107]]]
["binance-futures","BTCUSDT",1726185652906,[[58105.6,0.918],[58105.0,0.002],[58104.0,0.002],[58102.9,0.683],[58102.7,0.002]],[[58105.7,31.364],[58105.8,0.004],[58105.9,0.103],[58106.0,0.087],[58106.1,0.107]]]
["binance-futures","BTCUSDT",1726185652970,[[58105.6,0.918],[58105.0,0.002],[58104.4,0.002],[58104.0,0.002],[58102.9,0.683]],[[58105.7,31.364],[58105.8,0.004],[58105.9,0.103],[58106.0,0.087],[58106.1,0.107]]]
["binance-futures","BTCUSDT",1726185653018,[[58105.6,0.918],[58105.0,0.002],[58104.4,0.002],[58104.0,0.002],[58102.9,0.683]],[[58105.7,31.366],[58105.8,0.004],[58105.9,0.103],[58106.0,0.087],[58106.1,0.107]]]
["binance-futures","BTCUSDT",1726185653129,[[58105.6,0.918],[58105.0,0.002],[58104.4,0.002],[58104.0,0.002],[58102.9,0.683]],[[58105.7,31.302],[58105.8,0.004],[58106.0,0.087],[58106.1,0.107],[58113.6,0.068]]]
["binance-futures","BTCUSDT",1726185653185,[[58105.6,0.918],[58105.0,0.002],[58104.4,0.002],[58104.0,0.002],[58102.9,0.683]],[[58105.7,31.268],[58105.8,0.004],[58106.0,0.087],[58106.1,0.107],[58106.3,0.198]]]
["binance-futures","BTCUSDT",1726185653245,[[58105.6,3.31],[58105.0,0.002],[58104.4,0.002],[58104.0,0.002],[58102.9,0.344]],[[58105.7,28.423],[58105.8,0.004],[58106.0,0.087],[58106.1,0.067],[58106.3,0.198]]]
["binance-futures","BTCUSDT",1726185653350,[[58105.6,2.614],[58105.0,0.002],[58104.4,0.002],[58104.0,0.002],[58102.9,0.344]],[[58105.7,28.423],[58105.8,0.004],[58106.0,0.087],[58106.1,0.067],[58106.3,0.198]]]
["binance-futures","BTCUSDT",1726185653404,[[58105.6,2.617],[58105.0,0.002],[58104.4,0.002],[58104.0,0.002],[58102.9,0.344]],[[58105.7,28.108],[58105.8,0.004],[58106.0,0.087],[58106.1,0.067],[58106.3,0.198]]]
["binance-futures","BTCUSDT",1726185653508,[[58105.6,2.621],[58105.0,0.002],[58104.4,0.002],[58104.0,0.002],[58102.9,0.344]],[[58105.7,28.108],[58105.8,0.004],[58106.0,0.087],[58106.1,0.067],[58106.3,0.198]]]
["binance-futures","BTCUSDT",1726185653564,[[58105.6,3.327],[58105.0,0.002],[58104.4,0.002],[58104.0,0.002],[58102.9,0.344]],[[58105.7,26.56],[58105.8,0.004],[58106.0,0.087],[58106.1,0.067],[58106.3,0.198]]]
["binance-futures","BTCUSDT",1726185653617,[[58105.6,2.621],[58105.0,0.002],[58104.4,0.002],[58104.0,0.002],[58102.9,0.344]],[[58105.7,26.56],[58105.8,0.004],[58106.0,0.087],[58106.1,0.067],[58106.3,0.198]]]
["binance-futures","BTCUSDT",1726185653659,[[58105.6,2.621],[58105.0,0.002],[58104.4,0.002],[58104.0,0.002],[58102.9,0.344]],[[58105.7,26.57],[58105.8,0.004],[58106.0,0.087],[58106.1,0.067],[58106.3,0.198]]]
["binance-futures","BTCUSDT",1726185653777,[[58105.6,2.595],[58105.0,0.002],[58104.4,0.002],[58104.0,0.002],[58102.9,0.344]],[[58105.7,26.572],[58105.8,0.004],[58106.0,0.087],[58106.1,0.067],[58106.3,0.198]]]
["binance-futures","BTCUSDT",1726185653828,[[58105.6,2.595],[58105.0,0.002],[58104.4,0.002],[58104.0,0.002],[58102.9,0.344]],[[58105.7,26.564],[58105.8,0.004],[58106.0,0.087],[58106.1,0.067],[58106.3,0.198]]]
["binance-futures","BTCUSDT",1726185653929,[[58105.6,2.575],[58105.0,0.002],[58104.4,0.002],[58104.0,0.002],[58102.9,0.344]],[[58105.7,26.564],[58105.8,0.004],[58106.0,0.087],[58106.1,0.067],[58106.3,0.198]]]
["binance-futures","BTCUSDT",1726185653983,[[58105.6,2.575],[58105.0,0.002],[58104.4,0.002],[58104.0,0.002],[58102.9,0.683]],[[58105.7,26.974],[58105.8,0.004],[58106.0,0.087],[58106.1,0.067],[58106.3,0.198]]]
["binance-futures","BTCUSDT",1726185654084,[[58105.6,2.585],[58105.0,0.002],[58104.4,0.002],[58104.0,0.002],[58102.9,0.683]],[[58105.7,26.974],[58105.8,0.004],[58106.0,0.087],[58106.1,0.067],[58106.3,0.196]]]
["binance-futures","BTCUSDT",1726185654142,[[58105.6,2.585],[58105.0,0.002],[58104.4,0.002],[58104.0,0.002],[58102.9,0.683]],[[58105.7,26.226],[58105.8,0.004],[58106.0,0.087],[58106.1,0.067],[58106.3,0.196]]]
["binance-futures","BTCUSDT",1726185654195,[[58105.6,2.585],[58105.0,0.002],[58104.0,0.002],[58102.9,0.683]],[[58105.7,26.206],[58105.8,0.004],[58106.0,0.087],[58106.1,0.067],[58106.3,0.196]]]
["binance-futures","BTCUSDT",1726185654242,[[58105.6,3.249],[58105.0,0.002],[58104.4,0.002],[58104.0,0.002],[58103.5,0.069]],[[58105.7,25.767],[58105.8,0.004],[58106.0,0.087],[58106.1,0.067],[58106.3,0.196]]]
["binance-futures","BTCUSDT",1726185654406,[[58105.6,2.421],[58105.0,0.002],[58104.4,0.002],[58104.0,0.002],[58103.5,0.069]],[[58105.7,25.77],[58105.8,0.004],[58106.0,0.087],[58106.1,0.067],[58106.3,0.196]]]
["binance-futures","BTCUSDT",1726185654518,[[58105.6,2.421],[58105.0,0.002],[58104.4,0.002],[58104.0,0.002],[58103.5,0.069]],[[58105.7,25.777],[58105.8,0.004],[58106.0,0.087],[58106.1,0.067],[58106.3,0.196]]]
["binance-futures","BTCUSDT",1726185654567,[[58105.6,2.421],[58105.0,0.002],[58104.4,0.002],[58104.0,0.002],[58103.5,0.069]],[[58105.7,25.508],[58105.8,0.004],[58106.0,0.087],[58106.1,0.067],[58106.3,0.196]]]
["binance-futures","BTCUSDT",1726185654618,[[58105.6,2.421],[58105.0,0.002],[58104.4,0.002],[58104.0,0.002],[58103.5,0.069]],[[58105.7,25.506],[58105.8,0.004],[58106.0,0.087],[58106.1,0.067],[58106.3,0.196]]]
["binance-futures","BTCUSDT",1726185654723,[[58105.6,2.421],[58105.0,0.002],[58104.4,0.002],[58104.0,0.002],[58103.5,0.069]],[[58105.7,25.518],[58105.8,0.004],[58106.0,0.087],[58106.1,0.067],[58106.3,0.196]]]
["binance-futures","BTCUSDT",1726185654994,[[58105.6,2.421],[58105.0,0.002],[58104.0,0.002],[58103.5,0.069]],[[58105.7,25.516],[58105.8,0.004],[58106.0,0.087],[58106.1,0.067],[58106.3,0.196]]]
["binance-futures","BTCUSDT",1726185655044,[[58105.6,2.421],[58105.0,0.002],[58104.4,0.002],[58104.0,0.002],[58103.5,0.069]],[[58105.7,25.516],[58105.8,0.004],[58106.0,0.087],[58106.1,0.067],[58106.3,0.196]]]
["binance-futures","BTCUSDT",1726185655103,[[58105.6,2.425],[58105.0,0.002],[58104.4,0.002],[58104.0,0.002],[58103.5,0.069]],[[58105.7,25.514],[58105.8,0.004],[58106.0,0.087],[58106.1,0.067],[58106.3,0.184]]]
["binance-futures","BTCUSDT",1726185655154,[[58105.6,2.427],[58105.0,0.002],[58104.4,0.002],[58104.0,0.002],[58103.5,0.069]],[[58105.7,25.516],[58105.8,0.004],[58106.0,0.087],[58106.1,0.067],[58106.3,0.177]]]
["binance-futures","BTCUSDT",1726185655254,[[58105.6,2.434],[58105.0,0.002],[58104.4,0.002],[58104.0,0.002],[58103.5,0.069]],[[58105.7,25.509],[58105.8,0.004],[58106.0,0.087],[58106.1,0.067],[58106.3,0.177]]]
["binance-futures","BTCUSDT",1726185655312,[[58105.6,2.434],[58105.0,0.002],[58104.4,0.002],[58104.0,0.002],[58103.5,0.069]],[[58105.7,25.517],[58105.8,0.004],[58106.0,0.087],[58106.1,0.067],[58106.3,0.177]]]
["binance-futures","BTCUSDT",1726185655362,[[58105.6,2.434],[58105.0,0.002],[58104.0,0.002],[58103.5,0.069]],[[58105.7,25.517],[58105.8,0.004],[58106.0,0.087],[58106.1,0.067],[58106.3,0.177]]]
["binance-futures","BTCUSDT",1726185655418,[[58105.6,2.442],[58105.0,0.002],[58104.4,0.002],[58104.0,0.002],[58103.5,0.069]],[[58105.7,25.517],[58105.8,0.004],[58106.0,0.087],[58106.1,0.067],[58106.3,0.177]]]
["binance-futures","BTCUSDT",1726185655466,[[58105.6,2.442],[58105.0,0.002],[58104.4,0.002],[58104.0,0.002],[58103.5,0.069]],[[58105.7,25.514],[58105.8,0.004],[58106.0,0.087],[58106.1,0.067],[58106.3,0.177]]]
["binance-futures","BTCUSDT",1726185655514,[[58105.6,2.436],[58105.0,0.002],[58104.4,0.002],[58104.0,0.002],[58103.5,0.069]],[[58105.7,25.546],[58105.8,0.004],[58106.0,0.087],[58106.1,0.067],[58106.3,0.173]]]
["binance-futures","BTCUSDT",1726185655635,[[58105.6,2.436],[58105.0,0.002],[58104.4,0.002],[58104.0,0.002],[58103.5,0.069]],[[58105.7,25.548],[58105.8,0.004],[58106.0,0.087],[58106.1,0.067],[58106.3,0.173]]]
["binance-futures","BTCUSDT",1726185655684,[[58105.6,2.432],[58105.0,0.002],[58104.0,0.002],[58103.5,0.069]],[[58105.7,25.548],[58105.8,0.004],[58106.0,0.087],[58106.1,0.067],[58106.3,0.173]]]
["binance-futures","BTCUSDT",1726185655718,[[58105.6,2.43],[58105.0,0.002],[58104.0,0.002],[58103.5,0.069],[58087.5,0.066]],[[58105.7,25.55],[58105.8,0.004],[58106.0,0.087],[58106.1,0.067],[58106.3,0.173]]]
["binance-futures","BTCUSDT",1726185655805,[[58105.6,2.43],[58105.0,0.002],[58104.4,0.002],[58104.0,0.002],[58103.5,0.069]],[[58105.7,25.55],[58105.8,0.004],[58106.0,0.087],[58106.1,0.067],[58106.3,0.173]]]
["binance-futures","BTCUSDT",1726185655909,[[58105.6,2.43],[58105.0,0.002],[58104.4,0.002],[58104.0,0.002],[58103.5,0.069]],[[58105.7,25.548],[58105.8,0.004],[58106.0,0.087],[58106.1,0.067],[58106.3,0.173]]]
["binance-futures","BTCUSDT",1726185656014,[[58105.6,2.433],[58105.0,0.002],[58104.4,0.002],[58104.0,0.002],[58103.5,0.069]],[[58105.7,25.548],[58105.8,0.004],[58106.0,0.087],[58106.1,0.067],[58106.3,0.173]]]
["binance-futures","BTCUSDT",1726185656164,[[58105.6,2.435],[58105.0,0.002],[58104.4,0.002],[58104.0,0.002],[58103.5,0.069]],[[58105.7,25.546],[58105.8,0.004],[58106.0,0.087],[58106.1,0.067],[58106.3,0.173]]]
["binance-futures","BTCUSDT",1726185656227,[[58105.6,2.435],[58105.0,0.002],[58104.4,0.002],[58104.0,0.002],[58103.5,0.069]],[[58105.7,25.542],[58105.8,0.004],[58106.0,0.087],[58106.1,0.067],[58106.3,0.173]]]
["binance-futures","BTCUSDT",1726185656289,[[58105.6,2.435],[58105.0,0.002],[58104.4,0.002],[58104.0,0.002],[58103.5,0.069]],[[58105.7,25.547],[58105.8,0.004],[58106.0,0.087],[58106.1,0.067],[58106.3,0.173]]]
["binance-futures","BTCUSDT",1726185656342,[[58105.6,2.436],[58105.0,0.002],[58104.4,0.002],[58104.0,0.002],[58103.5,0.069]],[[58105.7,25.546],[58105.8,0.004],[58106.0,0.087],[58106.1,0.067],[58106.3,0.173]]]
["binance-futures","BTCUSDT",1726185656399,[[58105.6,2.436],[58105.0,0.002],[58104.0,0.002],[58103.5,0.069]],[[58105.7,25.509],[58105.8,0.004],[58106.0,0.087],[58106.1,0.067],[58106.3,0.173]]]
["binance-futures","BTCUSDT",1726185656444,[[58105.6,2.437],[58105.0,0.002],[58104.0,0.002],[58103.5,0.069],[58100.7,0.104]],[[58105.7,25.512],[58105.8,0.004],[58106.0,0.087],[58106.1,0.067],[58106.3,0.173]]]
["binance-futures","BTCUSDT",1726185656503,[[58105.6,2.437],[58105.0,0.002],[58104.0,0.002],[58103.5,0.069],[58100.7,0.104]],[[58105.7,25.511],[58105.8,0.004],[58106.0,0.087],[58106.1,0.067],[58106.3,0.173]]]
["binance-futures","BTCUSDT",1726185656554,[[58105.6,2.438],[58105.0,0.002],[58104.4,0.002],[58104.0,0.002],[58103.5,0.069]],[[58105.7,25.536],[58105.8,0.004],[58106.0,0.087],[58106.1,0.067],[58106.3,0.173]]]
["binance-futures","BTCUSDT",1726185656608,[[58105.6,2.438],[58105.0,0.002],[58104.4,0.002],[58104.0,0.002],[58103.5,0.069]],[[58105.7,25.539],[58105.8,0.004],[58106.0,0.087],[58106.1,0.067],[58106.3,0.173]]]
["binance-futures","BTCUSDT",1726185656706,[[58105.6,2.438],[58105.0,0.022],[58104.4,0.002],[58104.0,0.002],[58103.5,0.069]],[[58105.7,25.539],[58105.8,0.004],[58106.0,0.087],[58106.1,0.067],[58106.3,0.173]]]
["binance-futures","BTCUSDT",1726185656764,[[58105.6,2.438],[58105.0,0.022],[58104.4,0.002],[58104.0,0.002],[58103.5,0.069]],[[58105.7,25.546],[58105.8,0.004],[58106.0,0.087],[58106.1,0.067],[58106.3,0.173]]]
["binance-futures","BTCUSDT",1726185656821,[[58105.6,2.453],[58105.0,0.022],[58104.4,0.002],[58104.0,0.002],[58103.5,0.069]],[[58105.7,25.546],[58105.8,0.004],[58106.0,0.087],[58106.1,0.067],[58106.3,0.173]]]
["binance-futures","BTCUSDT",1726185656872,[[58105.6,0.739],[58105.0,0.022],[58104.2,0.02],[58104.0,0.002]],[[58105.7,25.955],[58105.8,0.004],[58106.0,0.087],[58106.1,0.067],[58106.3,0.173]]]
["binance-futures","BTCUSDT",1726185656930,[[58105.6,2.413],[58105.0,0.022],[58104.2,0.02],[58104.0,0.002],[58101.6,0.443]],[[58105.7,25.56],[58105.8,0.004],[58106.0,0.087],[58106.1,0.067],[58106.3,0.166]]]
["binance-futures","BTCUSDT",1726185656982,[[58105.6,2.433],[58105.0,0.022],[58104.4,0.002],[58104.2,0.02],[58104.0,0.002]],[[58105.7,25.56],[58105.8,0.004],[58106.0,0.087],[58106.1,0.067],[58106.3,0.166]]]
["binance-futures","BTCUSDT",1726185657034,[[58105.6,0.708],[58105.0,0.022],[58104.4,0.002],[58104.2,0.02],[58104.0,0.002]],[[58105.7,28.255],[58105.8,0.004],[58106.0,0.087],[58106.1,0.067],[58106.3,0.154]]]
["binance-futures","BTCUSDT",1726185657087,[[58105.6,0.728],[58105.0,0.022],[58104.4,0.002],[58104.2,0.02],[58104.0,0.002]],[[58105.7,28.064],[58105.8,0.004],[58106.0,0.087],[58106.1,0.067],[58106.3,0.154]]]
["binance-futures","BTCUSDT",1726185657137,[[58105.6,0.719],[58105.0,0.022],[58104.4,0.002],[58104.2,0.02],[58104.0,0.002]],[[58105.7,28.354],[58105.8,0.004],[58106.0,0.087],[58106.1,0.067],[58106.3,0.154]]]
["binance-futures","BTCUSDT",1726185657191,[[58105.6,0.719],[58105.0,0.022],[58104.4,0.002],[58104.2,0.02],[58104.0,0.002]],[[58105.7,28.361],[58105.8,0.004],[58106.0,0.087],[58106.1,0.067],[58106.3,0.154]]]
["binance-futures","BTCUSDT",1726185657242,[[58105.6,0.719],[58105.0,0.022],[58104.4,0.002],[58104.2,0.02],[58104.0,0.002]],[[58105.7,28.281],[58105.8,0.004],[58106.0,0.087],[58106.1,0.067],[58106.3,0.154]]]
["binance-futures","BTCUSDT",1726185657294,[[58105.6,0.719],[58105.0,0.022],[58104.4,0.002],[58104.2,0.02],[58104.0,0.002]],[[58105.7,28.29],[58105.8,0.004],[58106.0,0.087],[58106.1,0.067],[58106.3,0.154]]]
["binance-futures","BTCUSDT",1726185657349,[[58105.6,0.719],[58105.0,0.022],[58104.4,0.002],[58104.2,0.02],[58104.0,0.002]],[[58105.7,28.292],[58105.8,0.004],[58106.0,0.087],[58106.1,0.067],[58106.3,0.154]]]
["binance-futures","BTCUSDT",1726185657401,[[58105.6,0.719],[58105.0,0.022],[58104.4,0.002],[58104.2,0.02],[58104.0,0.002]],[[58105.7,28.287],[58105.8,0.004],[58106.0,0.087],[58106.1,0.067],[58106.3,0.149]]]
["binance-futures","BTCUSDT",1726185657452,[[58105.6,0.611],[58105.0,0.022],[58104.4,0.002],[58104.2,0.02],[58104.0,0.002]],[[58105.7,28.289],[58105.8,0.004],[58106.0,0.087],[58106.1,0.067],[58106.3,0.147]]]
["binance-futures","BTCUSDT",1726185657555,[[58105.6,0.609],[58105.0,0.022],[58104.4,0.002],[58104.2,0.02],[58104.0,0.002]],[[58105.7,28.289],[58105.8,0.004],[58106.0,0.087],[58106.1,0.067],[58106.3,0.147]]]
["binance-futures","BTCUSDT",1726185657660,[[58105.6,0.61],[58105.0,0.022],[58104.2,0.02],[58104.0,0.002]],[[58105.7,28.289],[58105.8,0.004],[58106.0,0.087],[58106.1,0.067],[58106.3,0.147]]]
["binance-futures","BTCUSDT",1726185657706,[[58105.6,0.61],[58105.0,0.022],[58104.2,0.02],[58104.0,0.002],[58091.4,3.223]],[[58105.7,28.289],[58105.8,0.004],[58106.0,0.087],[58106.1,0.067],[58106.3,0.147]]]
["binance-futures","BTCUSDT",1726185657769,[[58105.6,0.572],[58105.0,0.022],[58104.4,0.002],[58104.0,0.002],[58102.3,0.02]],[[58105.7,28.289],[58105.8,0.004],[58106.0,0.087],[58106.1,0.067],[58106.3,0.147]]]
["binance-futures","BTCUSDT",1726185657821,[[58105.6,0.102],[58105.0,0.022],[58104.4,0.002],[58104.0,0.002],[58102.3,0.02]],[[58105.7,28.326],[58105.8,0.004],[58106.0,0.087],[58106.1,0.07],[58106.3,0.147]]]
["binance-futures","BTCUSDT",1726185657873,[],[[58100.9,16.006],[58101.0,0.01],[58101.1,2.484],[58101.4,2.484],[58102.0,0.002]]]
["binance-futures","BTCUSDT",1726185657924,[[58100.8,3.142],[58100.2,0.156],[58099.4,0.04],[58099.3,0.04],[58098.2,0.08]],[[58100.9,16.997],[58101.0,0.01],[58101.1,2.484],[58101.4,2.484],[58102.0,0.002]]]
["binance-futures","BTCUSDT",1726185657975,[[58100.8,2.137],[58100.2,0.176],[58099.2,0.002],[58098.4,0.02],[58098.2,0.1]],[[58100.9,19.457],[58101.0,0.01],[58102.0,0.002],[58102.4,1.26],[58103.8,0.007]]]
["binance-futures","BTCUSDT",1726185658024,[[58100.8,2.108],[58100.2,0.136],[58099.2,0.002],[58098.4,0.02],[58098.2,0.06]],[[58100.9,19.457],[58101.0,0.01],[58102.0,0.002],[58102.3,0.094],[58102.4,1.26]]]
["binance-futures","BTCUSDT",1726185658074,[[58100.8,1.978],[58100.2,0.136],[58099.2,0.002],[58098.4,0.02],[58098.3,0.339]],[[58100.9,19.457],[58101.0,0.01],[58102.0,0.002],[58102.3,0.094],[58102.4,1.26]]]
["binance-futures","BTCUSDT",1726185658129,[[58100.8,1.978],[58100.2,0.136],[58099.6,0.002],[58099.2,0.341],[58098.4,0.02]],[[58100.9,19.457],[58101.0,0.01],[58102.0,0.002],[58102.1,0.002],[58102.3,0.094]]]
["binance-futures","BTCUSDT",1726185658179,[[58100.8,1.978],[58100.2,0.136],[58099.6,0.002],[58099.2,0.341],[58098.4,0.02]],[[58100.9,19.457],[58101.0,0.01],[58102.0,0.002],[58102.1,0.002],[58102.3,0.114]]]
["binance-futures","BTCUSDT",1726185658221,[[58100.8,1.98],[58100.2,0.136],[58099.6,0.002],[58099.2,0.341],[58098.4,0.02]],[[58100.9,18.009],[58101.0,0.01],[58102.0,0.002],[58102.1,0.002],[58102.3,0.114]]]
["binance-futures","BTCUSDT",1726185658340,[[58100.8,1.288],[58100.2,0.136],[58099.6,0.002],[58099.2,0.341],[58098.4,0.02]],[[58100.9,18.018],[58101.0,0.01],[58102.0,0.002],[58102.1,0.002],[58102.3,0.114]]]
["binance-futures","BTCUSDT",1726185658391,[[58100.8,1.29],[58100.2,0.136],[58099.2,0.341],[58098.4,0.02]],[[58100.9,17.932],[58101.0,0.01],[58102.0,0.002],[58102.3,0.114],[58113.0,0.056]]]
["binance-futures","BTCUSDT",1726185658441,[[58100.8,1.29],[58100.2,0.136],[58099.2,0.341],[58098.4,0.02],[58085.0,0.146]],[[58100.9,17.937],[58101.0,0.01],[58102.0,0.002],[58102.3,0.114],[58113.0,0.056]]]
["binance-futures","BTCUSDT",1726185658503,[[58100.8,1.29],[58100.2,0.136],[58099.6,0.002],[58099.2,0.341],[58098.4,0.02]],[[58100.9,17.937],[58101.0,0.012],[58102.0,0.002],[58102.3,0.114],[58105.1,0.045]]]
["binance-futures","BTCUSDT",1726185658554,[[58100.8,1.292],[58100.2,0.136],[58099.6,0.002],[58099.2,0.341],[58098.4,0.02]],[[58100.9,17.974],[58101.0,0.012],[58102.0,0.002],[58102.3,0.114],[58105.1,0.045]]]
["binance-futures","BTCUSDT",1726185658658,[[58100.8,1.292],[58100.2,0.136],[58099.6,0.002],[58099.2,0.341],[58098.4,0.02]],[[58100.9,17.976],[58101.0,0.012],[58102.0,0.002],[58102.3,0.114],[58105.1,0.045]]]
["binance-futures","BTCUSDT",1726185658711,[[58100.8,1.292],[58100.2,0.136],[58099.6,0.002],[58099.2,0.341],[58098.4,0.02]],[[58100.9,17.985],[58101.0,0.012],[58102.0,0.002],[58102.3,0.114],[58105.1,0.045]]]
["binance-futures","BTCUSDT",1726185658826,[[58100.8,1.294],[58100.2,0.136],[58099.6,0.002],[58099.2,0.341],[58098.4,0.02]],[[58100.9,17.976],[58101.0,0.012],[58102.0,0.002],[58102.3,0.114],[58105.1,0.045]]]
["binance-futures","BTCUSDT",1726185658929,[[58100.8,1.294],[58100.2,0.136],[58099.6,0.002],[58099.2,0.341],[58098.4,0.02]],[[58100.9,17.987],[58101.0,0.012],[58102.0,0.002],[58102.3,0.114],[58105.1,0.045]]]
["binance-futures","BTCUSDT",1726185658966,[[58100.8,1.284],[58100.2,0.136],[58099.6,0.002],[58099.2,0.341],[58098.4,0.02]],[[58100.9,18.663],[58101.0,0.012],[58102.0,0.002],[58102.3,0.114],[58102.5,0.005]]]
["binance-futures","BTCUSDT",1726185659033,[[58100.8,0.94],[58100.2,0.136],[58099.6,0.002],[58099.2,0.341],[58098.4,0.02]],[[58100.9,18.663],[58101.0,0.012],[58102.0,0.002],[58102.3,0.114],[58102.5,0.005]]]
["binance-futures","BTCUSDT",1726185659087,[[58100.8,1.64],[58100.2,0.136],[58099.2,0.341],[58098.4,0.02]],[[58100.9,18.268],[58101.0,0.012],[58102.0,0.002],[58102.3,0.114],[58102.5,0.005]]]
["binance-futures","BTCUSDT",1726185659137,[[58100.8,1.602],[58100.2,0.136],[58099.6,0.002],[58099.2,0.341],[58098.4,0.02]],[[58100.9,18.266],[58101.0,0.012],[58102.0,0.002],[58102.3,0.114],[58102.5,0.005]]]
["binance-futures","BTCUSDT",1726185659191,[[58100.8,0.928],[58100.2,0.136],[58099.6,0.002],[58099.2,0.341],[58098.4,0.02]],[[58100.9,18.263],[58101.0,0.012],[58102.0,0.002],[58102.3,0.114],[58102.5,0.005]]]
["binance-futures","BTCUSDT",1726185659238,[[58100.8,0.93],[58100.2,0.136],[58099.6,0.002],[58099.2,0.341],[58098.4,0.02]],[[58100.9,18.263],[58101.0,0.012],[58102.0,0.002],[58102.3,0.114],[58102.5,0.005]]]
["binance-futures","BTCUSDT",1726185659295,[[58100.8,0.928],[58100.2,0.136],[58099.6,0.002],[58099.2,0.341],[58098.4,0.02]],[[58100.9,18.265],[58101.0,0.012],[58102.0,0.002],[58102.3,0.114],[58102.5,0.005]]]
["binance-futures","BTCUSDT",1726185659403,[[58100.8,0.93],[58100.2,0.136],[58099.6,0.002],[58099.2,0.341],[58098.4,0.02]],[[58100.9,18.265],[58101.0,0.012],[58102.0,0.002],[58102.3,0.114],[58102.5,0.005]]]
["binance-futures","BTCUSDT",1726185659563,[[58100.8,0.928],[58100.2,0.136],[58099.6,0.002],[58099.2,0.341],[58098.4,0.02]],[[58100.9,18.265],[58101.0,0.012],[58102.0,0.002],[58102.3,0.114],[58102.5,0.005]]]
["binance-futures","BTCUSDT",1726185659620,[[58100.8,1.755],[58100.2,0.136],[58099.6,0.002],[58099.2,0.341],[58098.4,0.02]],[[58100.9,18.263],[58101.0,0.012],[58102.0,0.002],[58102.3,0.114],[58102.5,0.005]]]
["binance-futures","BTCUSDT",1726185659937,[[58100.8,1.761],[58100.2,0.136],[58099.6,0.002],[58099.2,0.341],[58098.4,0.02]],[[58100.9,16.967],[58101.0,0.012],[58102.0,0.002],[58102.3,0.114],[58102.5,0.003]]]
["binance-futures","BTCUSDT",1726185660044,[[58100.8,1.759],[58100.2,0.136],[58099.2,0.341],[58098.4,0.02]],[[58100.9,16.443],[58101.0,0.012],[58102.0,0.002],[58102.3,0.114],[58102.5,0.003]]]
["binance-futures","BTCUSDT",1726185660095,[[58100.8,1.759],[58100.2,0.136],[58099.6,0.002],[58099.2,0.341],[58098.4,0.02]],[[58100.9,16.443],[58101.0,0.012],[58102.0,0.002],[58102.3,0.114],[58102.5,0.003]]]
["binance-futures","BTCUSDT",1726185660143,[[58100.8,1.737],[58100.3,0.02],[58100.2,0.136],[58099.6,0.002],[58099.2,0.341]],[[58100.9,16.445],[58101.0,0.012],[58102.0,0.002],[58102.3,0.114],[58102.5,0.003]]]
["binance-futures","BTCUSDT",1726185660203,[[58100.8,1.739],[58100.3,0.02],[58100.2,0.136],[58099.6,0.002],[58099.2,0.341]],[[58100.9,16.456],[58101.0,0.012],[58102.0,0.002],[58102.3,0.114],[58102.5,0.003]]]
["binance-futures","BTCUSDT",1726185660254,[[58100.8,1.739],[58100.3,0.02],[58100.2,0.136],[58099.6,0.002],[58099.2,0.341]],[[58100.9,16.458],[58101.0,0.012],[58102.0,0.002],[58102.3,0.114],[58102.5,0.003]]]
["binance-futures","BTCUSDT",1726185660307,[[58100.8,1.739],[58100.2,0.136],[58099.6,0.002],[58099.2,0.341]],[[58100.9,16.458],[58101.0,0.012],[58102.0,0.002],[58102.3,0.114],[58102.5,0.003]]]
["binance-futures","BTCUSDT",1726185660356,[[58100.8,1.739],[58100.2,0.136],[58099.2,0.341],[58076.1,0.172],[58075.4,0.335]],[[58100.9,16.461],[58101.0,0.012],[58102.0,0.002],[58102.3,0.114],[58102.5,0.003]]]
["binance-futures","BTCUSDT",1726185660406,[[58100.8,1.739],[58100.3,0.02],[58100.2,0.136],[58099.2,0.341],[58095.4,0.019]],[[58100.9,16.461],[58101.0,0.012],[58102.0,0.002],[58102.3,0.114],[58102.5,0.003]]]
["binance-futures","BTCUSDT",1726185660464,[[58100.8,2.454],[58100.3,0.02],[58100.2,0.136],[58100.0,0.923],[58099.6,0.002]],[[58100.9,16.182],[58101.0,0.012],[58102.0,0.002],[58102.3,0.114],[58102.5,0.003]]]
["binance-futures","BTCUSDT",1726185660513,[[58100.8,3.159],[58100.3,0.02],[58100.2,0.136],[58100.0,0.923],[58099.6,0.002]],[[58100.9,16.18],[58101.0,0.01],[58102.0,0.002],[58102.3,0.114],[58102.5,0.003]]]
["binance-futures","BTCUSDT",1726185660621,[[58100.8,3.103],[58100.3,0.02],[58100.2,0.136],[58100.0,0.854],[58099.6,0.002]],[[58100.9,16.18],[58101.0,0.01],[58102.0,0.002],[58102.3,0.114],[58102.5,0.003]]]
["binance-futures","BTCUSDT",1726185660726,[[58100.8,2.439],[58100.3,0.02],[58100.2,0.136],[58100.0,0.854]],[[58100.9,16.18],[58101.0,0.01],[58102.0,0.002],[58102.3,0.114],[58102.5,0.003]]]
["binance-futures","BTCUSDT",1726185660776,[[58100.8,2.441],[58100.3,0.02],[58100.2,0.136],[58100.0,0.854],[58099.6,0.002]],[[58100.9,16.267],[58101.0,0.01],[58102.0,0.002],[58102.3,0.114],[58106.3,0.039]]]
["binance-futures","BTCUSDT",1726185660829,[[58100.8,2.441],[58100.3,0.02],[58100.2,0.136],[58100.0,0.854],[58099.6,0.002]],[[58100.9,16.278],[58101.0,0.01],[58102.0,0.002],[58102.3,0.114],[58106.3,0.039]]]
["binance-futures","BTCUSDT",1726185660873,[[58100.8,1.741],[58100.3,0.02],[58100.2,0.136],[58100.0,0.854],[58099.6,0.002]],[[58100.9,16.278],[58101.0,0.01],[58102.0,0.002],[58102.3,0.114],[58106.3,0.039]]]
["binance-futures","BTCUSDT",1726185660935,[[58100.8,1.741],[58100.3,0.02],[58100.2,0.136],[58100.0,0.854],[58099.6,0.002]],[[58100.9,16.278],[58101.0,0.01],[58102.0,0.002],[58102.3,0.114],[58104.6,0.008]]]
["binance-futures","BTCUSDT",1726185660985,[[58100.8,1.751],[58100.3,0.02],[58100.2,0.136],[58100.0,0.854],[58099.6,0.002]],[[58100.9,16.276],[58101.0,0.01],[58102.0,0.002],[58102.3,0.114],[58104.6,0.008]]]
["binance-futures","BTCUSDT",1726185661037,[[58100.8,1.641],[58100.3,0.02],[58100.2,0.136],[58100.0,0.854]],[[58100.9,16.276],[58101.0,0.01],[58102.0,0.002],[58102.3,0.114],[58104.6,0.008]]]
["binance-futures","BTCUSDT",1726185661092,[[58100.8,1.627],[58100.3,0.02],[58100.2,0.136],[58100.0,0.854],[58099.6,0.002]],[[58100.9,16.681],[58101.0,0.01],[58102.0,0.002],[58102.3,0.114],[58104.6,0.008]]]
["binance-futures","BTCUSDT",1726185661142,[[58100.8,1.663],[58100.3,0.02],[58100.2,0.136],[58100.0,0.854],[58099.6,0.002]],[[58100.9,16.247],[58101.0,0.01],[58102.0,0.002],[58102.3,0.114],[58104.6,0.008]]]
["binance-futures","BTCUSDT",1726185661203,[[58100.8,1.665],[58100.3,0.02],[58100.2,0.136],[58100.0,0.854],[58099.6,0.002]],[[58100.9,16.272],[58101.0,0.01],[58102.0,0.002],[58102.3,0.114],[58104.6,0.008]]]
["binance-futures","BTCUSDT",1726185661254,[[58100.8,2.325],[58100.3,0.02],[58100.2,0.136],[58100.0,0.854],[58099.6,0.002]],[[58100.9,16.274],[58101.0,0.01],[58102.0,0.002],[58102.3,0.114],[58104.6,0.008]]]
["binance-futures","BTCUSDT",1726185661308,[[58100.8,3.029],[58100.3,0.02],[58100.2,0.136],[58100.0,0.854],[58099.6,0.002]],[[58100.9,16.272],[58101.0,0.01],[58102.0,0.002],[58102.3,0.114],[58118.7,0.968]]]
["binance-futures","BTCUSDT",1726185661357,[[58100.8,3.031],[58100.3,0.02],[58100.2,0.136],[58100.0,0.854]],[[58100.9,16.266],[58101.0,0.01],[58102.0,0.002],[58102.3,0.114],[58104.6,0.008]]]
["binance-futures","BTCUSDT",1726185661413,[[58100.8,3.068],[58100.3,0.02],[58100.2,0.136],[58100.0,0.854],[58038.4,0.018]],[[58100.9,16.266],[58101.0,0.01],[58102.0,0.002],[58102.3,0.114],[58104.6,0.008]]]
["binance-futures","BTCUSDT",1726185661457,[[58100.8,3.068],[58100.3,0.02],[58100.2,0.136],[58100.0,0.854],[58099.6,0.002]],[[58100.9,16.269],[58101.0,0.01],[58102.0,0.002],[58102.3,0.114],[58106.3,0.025]]]
["binance-futures","BTCUSDT",1726185661515,[[58100.8,3.048],[58100.3,0.02],[58100.2,0.136],[58100.0,0.854],[58099.6,0.002]],[[58100.9,16.302],[58101.0,0.01],[58102.0,0.002],[58102.3,0.114],[58104.6,0.008]]]
["binance-futures","BTCUSDT",1726185661570,[[58100.8,3.048],[58100.3,0.02],[58100.2,0.136],[58100.0,0.854],[58099.6,0.002]],[[58100.9,16.306],[58101.0,0.01],[58102.0,0.002],[58102.3,0.114],[58104.6,0.008]]]
["binance-futures","BTCUSDT",1726185661620,[[58100.8,3.01],[58100.3,0.02],[58100.2,0.136],[58100.0,0.854],[58099.6,0.002]],[[58100.9,16.701],[58101.0,0.01],[58102.0,0.002],[58102.3,0.114],[58104.6,0.008]]]
["binance-futures","BTCUSDT",1726185661675,[[58100.8,1.648],[58100.3,0.02],[58100.2,0.136],[58100.0,0.854],[58099.6,0.002]],[[58100.9,16.705],[58101.0,0.01],[58102.0,0.002],[58102.3,0.114],[58104.6,0.016]]]
["binance-futures","BTCUSDT",1726185661719,[[58100.8,1.646],[58100.3,0.02],[58100.2,0.136],[58100.0,0.854],[58099.6,0.002]],[[58100.9,16.707],[58101.0,0.01],[58102.0,0.002],[58102.3,0.114],[58104.6,0.016]]]
["binance-futures","BTCUSDT",1726185661834,[[58100.8,1.646],[58100.3,0.02],[58100.2,0.136],[58100.0,0.854]],[[58100.9,16.705],[58101.0,0.01],[58102.0,0.002],[58102.3,0.114],[58104.6,0.016]]]
["binance-futures","BTCUSDT",1726185661886,[[58100.8,1.646],[58100.3,0.02],[58100.2,0.136],[58100.0,0.854],[58099.6,0.002]],[[58100.9,16.705],[58101.0,0.01],[58102.0,0.002],[58102.3,0.114],[58104.6,0.016]]]
["binance-futures","BTCUSDT",1726185661941,[[58100.8,1.646],[58100.3,0.02],[58100.2,0.136],[58100.0,0.854],[58099.6,0.002]],[[58100.9,16.703],[58101.0,0.01],[58102.0,0.002],[58102.3,0.114],[58105.4,0.004]]]
["binance-futures","BTCUSDT",1726185662044,[[58100.8,1.644],[58100.3,0.02],[58100.2,0.136],[58100.0,0.854],[58099.6,0.002]],[[58100.9,16.703],[58101.0,0.01],[58102.0,0.002],[58102.3,0.114],[58106.1,0.011]]]
["binance-futures","BTCUSDT",1726185662096,[[58100.8,1.644],[58100.3,0.02],[58100.2,0.136],[58100.0,0.854],[58099.6,0.002]],[[58100.9,16.703],[58101.0,0.01],[58102.0,0.002],[58102.3,0.114],[58104.6,0.008]]]
["binance-futures","BTCUSDT",1726185662119,[[58100.8,1.644],[58100.3,0.02],[58100.2,0.136],[58100.0,0.854],[58099.6,0.002]],[[58100.9,16.703],[58101.0,0.01],[58102.0,0.002],[58102.3,0.114],[58104.6,0.016]]]
["binance-futures","BTCUSDT",1726185662204,[[58100.8,1.644],[58100.3,0.02],[58100.2,0.136],[58100.0,0.854],[58099.6,0.002]],[[58100.9,16.703],[58101.0,0.01],[58102.0,0.002],[58102.3,0.114],[58104.6,0.016]]]
["binance-futures","BTCUSDT",1726185662256,[[58100.8,1.655],[58100.3,0.02],[58100.2,0.136],[58100.0,0.854],[58099.6,0.002]],[[58100.9,16.302],[58101.0,0.01],[58102.0,0.002],[58102.3,0.114],[58104.6,0.008]]]
["binance-futures","BTCUSDT",1726185662309,[[58100.8,1.655],[58100.3,0.02],[58100.2,0.136],[58100.0,0.854],[58099.6,0.002]],[[58100.9,16.302],[58101.0,0.01],[58102.0,0.002],[58102.3,0.114],[58135.1,0.12]]]
["binance-futures","BTCUSDT",1726185662359,[[58100.8,1.655],[58100.3,0.02],[58100.2,0.136],[58100.0,0.854]],[[58100.9,16.202],[58101.0,0.01],[58102.0,0.002],[58102.3,0.114],[58135.1,0.12]]]
["binance-futures","BTCUSDT",1726185662410,[[58100.8,1.658],[58100.3,0.02],[58100.2,0.136],[58100.0,0.854],[58070.8,0.01]],[[58100.9,16.204],[58101.0,0.01],[58102.0,0.002],[58102.3,0.114],[58104.6,0.016]]]
["binance-futures","BTCUSDT",1726185662463,[[58100.8,1.661],[58100.3,0.02],[58100.2,0.136],[58100.0,0.854],[58089.6,1.674]],[[58100.9,16.479],[58101.0,0.01],[58102.0,0.002],[58102.3,0.114],[58104.6,0.016]]]
["binance-futures","BTCUSDT",1726185662521,[[58100.8,1.661],[58100.3,0.02],[58100.2,0.136],[58100.0,0.854],[58089.6,1.674]],[[58100.9,16.477],[58101.0,0.01],[58102.0,0.002],[58102.3,0.114],[58104.6,0.016]]]
["binance-futures","BTCUSDT",1726185662574,[[58100.8,1.661],[58100.3,0.02],[58100.2,0.136],[58100.0,0.854],[58089.6,1.674]],[[58100.9,16.487],[58101.0,0.01],[58102.0,0.002],[58102.3,0.114],[58104.6,0.016]]]
["binance-futures","BTCUSDT",1726185662623,[[58100.8,1.661],[58100.3,0.02],[58100.2,0.136],[58100.0,0.854],[58099.6,0.002]],[[58100.9,16.487],[58101.0,0.01],[58102.0,0.002],[58102.3,0.114],[58104.6,0.016]]]
["binance-futures","BTCUSDT",1726185662679,[[58100.8,1.661],[58100.3,0.02],[58100.2,0.136],[58100.0,0.854],[58099.6,0.002]],[[58100.9,16.494],[58101.0,0.01],[58102.0,0.002],[58102.3,0.114],[58104.6,0.016]]]
["binance-futures","BTCUSDT",1726185662837,[[58100.8,4.648],[58100.7,0.339],[58100.4,0.002],[58100.3,0.02],[58100.2,0.136]],[[58100.9,16.224],[58101.0,0.01],[58102.0,0.002],[58102.3,0.114],[58104.6,0.016]]]
["binance-futures","BTCUSDT",1726185662892,[[58100.8,3.63],[58100.7,0.339],[58100.4,0.002],[58100.3,0.02],[58100.2,0.136]],[[58100.9,16.136],[58101.0,0.01],[58102.0,0.002],[58102.3,0.114],[58105.7,0.791]]]
["binance-futures","BTCUSDT",1726185662948,[[58100.8,3.622],[58100.7,0.339],[58100.3,0.02],[58100.2,0.136]],[[58100.9,11.786],[58101.0,0.008],[58102.0,0.002],[58102.3,0.114],[58105.7,0.791]]]
["binance-futures","BTCUSDT",1726185663005,[[58100.8,3.621],[58100.7,0.339],[58100.3,0.02],[58100.2,0.136],[58092.6,0.004]],[[58100.9,11.786],[58101.0,0.008],[58102.0,0.002],[58102.3,0.114],[58105.7,0.791]]]
["binance-futures","BTCUSDT",1726185663109,[[58100.8,10.737],[58100.7,0.343],[58100.3,0.022],[58100.2,0.136],[58100.0,1.061]],[[58100.9,10.964],[58101.0,0.006],[58102.0,0.002],[58102.3,0.094],[58102.5,0.002]]]
["binance-futures","BTCUSDT",1726185663161,[[58100.8,11.163],[58100.7,0.343],[58100.3,0.022],[58100.2,0.136],[58100.0,1.061]],[[58100.9,7.635],[58101.0,0.004],[58102.0,0.002],[58102.3,0.094],[58102.4,1.262]]]
["binance-futures","BTCUSDT",1726185663214,[[58100.8,11.256],[58100.7,0.343],[58100.3,0.022],[58100.2,0.136],[58100.0,1.061]],[[58100.9,1.908],[58101.0,0.004],[58101.9,0.02],[58102.0,0.002],[58102.6,0.002]]]
["binance-futures","BTCUSDT",1726185663264,[[58100.8,11.271],[58100.7,0.343],[58100.3,0.022],[58100.2,0.136],[58100.0,1.411]],[[58100.9,1.922],[58101.0,0.004],[58101.9,0.02],[58102.0,0.002],[58102.6,0.002]]]
["binance-futures","BTCUSDT",1726185663318,[[58100.8,11.604],[58100.7,0.343],[58100.3,0.022],[58100.2,0.136],[58100.0,1.411]],[[58100.9,2.323],[58101.0,0.004],[58101.9,0.02],[58102.0,0.002],[58102.6,0.002]]]
["binance-futures","BTCUSDT",1726185663367,[[58100.8,11.606],[58100.7,0.004],[58100.3,0.022],[58100.2,0.136],[58100.0,1.411]],[[58100.9,1.923],[58101.0,0.004],[58101.9,0.02],[58102.0,0.002],[58102.6,0.002]]]
["binance-futures","BTCUSDT",1726185663417,[[58100.8,11.68],[58100.7,0.004],[58100.3,0.02],[58100.2,0.475],[58100.0,1.411]],[[58100.9,1.923],[58101.0,0.004],[58101.9,0.02],[58102.0,0.002],[58102.6,0.002]]]
["binance-futures","BTCUSDT",1726185663467,[[58100.8,11.747],[58100.7,0.004],[58100.3,0.02],[58100.2,0.475],[58100.0,1.411]],[[58100.9,1.923],[58101.0,0.004],[58101.9,0.02],[58102.0,0.002],[58102.6,0.002]]]
["binance-futures","BTCUSDT",1726185663528,[[58100.8,11.748],[58100.7,0.004],[58100.3,0.02],[58100.2,0.136],[58100.0,1.411]],[[58100.9,1.923],[58101.0,0.004],[58101.9,0.02],[58102.0,0.002],[58102.6,0.002]]]
["binance-futures","BTCUSDT",1726185663581,[[58100.8,12.132],[58100.7,0.004],[58100.3,0.02],[58100.2,0.136],[58100.0,1.061]],[[58100.9,1.923],[58101.0,0.004],[58101.9,0.02],[58102.0,0.002],[58102.6,0.002]]]
["binance-futures","BTCUSDT",1726185663630,[[58100.8,12.217],[58100.7,0.006],[58100.3,0.02],[58100.2,0.136],[58100.1,0.339]],[[58100.9,1.913],[58101.0,0.004],[58101.9,0.02],[58102.0,0.002],[58102.6,0.002]]]
["binance-futures","BTCUSDT",1726185663683,[[58100.8,12.215],[58100.7,0.006],[58100.3,0.02],[58100.2,0.136],[58100.1,0.339]],[[58100.9,1.909],[58101.0,0.004],[58101.9,0.02],[58102.0,0.002],[58102.6,0.002]]]
["binance-futures","BTCUSDT",1726185663721,[[58100.8,12.215],[58100.7,0.006],[58100.3,0.02],[58100.2,0.136]],[[58100.9,1.909],[58101.0,0.004],[58101.9,0.02],[58102.0,0.002],[58102.6,0.002]]]
["binance-futures","BTCUSDT",1726185663792,[[58100.8,12.215],[58100.7,0.006],[58100.3,0.02],[58100.2,0.136],[58093.8,0.042]],[[58100.9,1.909],[58101.0,0.004],[58101.9,0.02],[58102.0,0.002],[58102.6,0.002]]]
["binance-futures","BTCUSDT",1726185663844,[[58100.8,12.213],[58100.7,0.006],[58100.3,0.02],[58100.2,0.136],[58093.8,0.042]],[[58100.9,1.87],[58101.0,0.004],[58101.9,0.02],[58102.0,0.002],[58102.6,0.002]]]
["binance-futures","BTCUSDT",1726185663893,[[58100.8,12.234],[58100.7,0.006],[58100.3,0.02],[58100.2,0.136],[58098.7,0.354]],[[58100.9,1.87],[58101.0,0.004],[58101.1,0.004],[58101.9,0.02],[58102.0,0.002]]]
["binance-futures","BTCUSDT",1726185664005,[[58100.8,12.334],[58100.7,0.006],[58100.3,0.02],[58100.2,0.136],[58098.7,0.354]],[[58100.9,1.87],[58101.0,0.004],[58101.1,0.004],[58101.9,0.02],[58102.0,0.002]]]
["binance-futures","BTCUSDT",1726185664054,[[58100.8,12.334],[58100.7,0.006],[58100.3,0.02],[58100.2,0.136],[58098.7,0.354]],[[58100.9,1.87],[58101.0,0.004],[58101.1,0.004],[58101.9,0.02],[58102.0,0.002]]]
["binance-futures","BTCUSDT",1726185664109,[[58100.8,12.256],[58100.7,0.006],[58100.3,0.02],[58100.2,0.136],[58099.3,0.08]],[[58100.9,1.875],[58101.0,0.004],[58101.1,0.004],[58101.9,0.02],[58102.0,0.002]]]
["binance-futures","BTCUSDT",1726185664161,[[58100.8,12.256],[58100.7,0.006],[58100.3,0.02],[58100.2,0.136],[58099.6,0.002]],[[58100.9,1.87],[58101.0,0.004],[58101.1,0.004],[58101.9,0.02],[58102.0,0.002]]]
["binance-futures","BTCUSDT",1726185664212,[[58100.8,12.216],[58100.7,0.006],[58100.3,0.02],[58100.2,0.136],[58099.6,0.002]],[[58100.9,1.87],[58101.0,0.004],[58101.1,0.004],[58101.9,0.02],[58102.0,0.002]]]
["binance-futures","BTCUSDT",1726185664265,[[58100.8,12.215],[58100.7,0.006],[58100.3,0.02],[58100.2,0.136],[58099.6,0.002]],[[58100.9,1.902],[58101.0,0.004],[58101.1,0.004],[58101.9,0.02],[58102.0,0.002]]]
["binance-futures","BTCUSDT",1726185664316,[[58100.8,12.213],[58100.7,0.006],[58100.3,0.02],[58100.2,0.136],[58099.6,0.002]],[[58100.9,1.904],[58101.0,0.004],[58101.1,0.004],[58101.9,0.02],[58102.0,0.002]]]
["binance-futures","BTCUSDT",1726185664367,[[58100.8,12.213],[58100.7,0.006],[58100.3,0.02],[58100.2,0.136],[58099.6,0.002]],[[58100.9,1.905],[58101.0,0.004],[58101.1,0.004],[58101.9,0.02],[58102.0,0.002]]]
["binance-futures","BTCUSDT",1726185664475,[[58100.8,12.214],[58100.7,0.006],[58100.3,0.02],[58100.2,0.136],[58099.6,0.002]],[[58100.9,2.074],[58101.0,0.004],[58101.1,0.004],[58101.9,0.02],[58102.0,0.002]]]
["binance-futures","BTCUSDT",1726185664527,[[58100.8,12.172],[58100.7,0.006],[58100.3,0.02],[58100.2,0.136]],[[58100.9,1.902],[58101.0,0.004],[58101.1,0.004],[58101.9,0.02],[58102.0,0.002]]]
["binance-futures","BTCUSDT",1726185664587,[[58100.8,12.172],[58100.7,0.006],[58100.3,0.02],[58100.2,0.136],[58096.4,0.008]],[[58100.9,1.902],[58101.0,0.004],[58101.1,0.004],[58101.9,0.02],[58102.0,0.002]]]
["binance-futures","BTCUSDT",1726185664638,[[58100.8,12.105],[58100.7,0.006],[58100.3,0.02],[58100.2,0.136],[58099.6,0.002]],[[58100.9,1.841],[58101.0,0.004],[58101.1,0.004],[58101.9,0.02],[58102.0,0.002]]]
["binance-futures","BTCUSDT",1726185664797,[[58100.8,12.105],[58100.7,0.006],[58100.3,0.02],[58100.2,0.136],[58099.6,0.002]],[[58100.9,1.849],[58101.0,0.004],[58101.1,0.004],[58101.9,0.02],[58102.0,0.002]]]
["binance-futures","BTCUSDT",1726185664846,[[58100.8,12.127],[58100.7,0.006],[58100.3,0.02],[58100.2,0.136],[58099.6,0.002]],[[58100.9,1.865],[58101.0,0.004],[58101.1,0.004],[58101.9,0.02],[58102.0,0.002]]]
["binance-futures","BTCUSDT",1726185664904,[[58100.8,12.124],[58100.7,0.006],[58100.3,0.02],[58100.2,0.136]],[[58100.9,1.861],[58101.0,0.004],[58101.1,0.004],[58101.9,0.02],[58102.0,0.002]]]
["binance-futures","BTCUSDT",1726185664954,[[58100.8,12.147],[58100.7,0.006],[58100.3,0.02],[58100.2,0.136],[5000.0,14.772]],[[58100.9,1.865],[58101.0,0.004],[58101.1,0.004],[58101.9,0.02],[58102.0,0.002]]]
["binance-futures","BTCUSDT",1726185665007,[[58100.8,12.397],[58100.7,0.006],[58100.3,0.02],[58100.2,0.136],[58099.6,0.002]],[[58100.9,1.865],[58101.0,0.004],[58101.1,0.004],[58101.9,0.02],[58102.0,0.002]]]
["binance-futures","BTCUSDT",1726185665059,[[58100.8,12.399],[58100.7,0.006],[58100.3,0.02],[58100.2,0.136],[58099.6,0.002]],[[58100.9,1.88],[58101.0,0.004],[58101.1,0.004],[58101.9,0.02],[58102.0,0.002]]]
["binance-futures","BTCUSDT",1726185665116,[[58100.8,12.399],[58100.7,0.006],[58100.3,0.02],[58100.2,0.136],[58099.6,0.002]],[[58100.9,1.88],[58101.0,0.004],[58101.1,0.004],[58102.0,0.002],[58102.5,0.02]]]
["binance-futures","BTCUSDT",1726185665164,[[58100.8,12.397],[58100.7,0.006],[58100.3,0.02],[58100.2,0.136],[58099.6,0.002]],[[58100.9,1.882],[58101.0,0.004],[58101.1,0.004],[58102.0,0.002],[58102.5,0.02]]]
["binance-futures","BTCUSDT",1726185665218,[[58100.8,12.385],[58100.7,0.006],[58100.3,0.02],[58100.2,0.136],[58099.6,0.002]],[[58100.9,1.882],[58101.0,0.004],[58101.1,0.004],[58102.0,0.002],[58102.5,0.02]]]
["binance-futures","BTCUSDT",1726185665318,[[58100.8,12.385],[58100.7,0.006],[58100.3,0.02],[58100.2,0.136]],[[58100.9,1.882],[58101.0,0.004],[58101.1,0.004],[58102.0,0.002],[58102.5,0.02]]]
["binance-futures","BTCUSDT",1726185665379,[[58100.8,12.327],[58100.7,0.006],[58100.6,0.339],[58100.3,0.02],[58100.2,0.136]],[[58100.9,1.657],[58101.0,0.004],[58101.1,0.004],[58102.0,0.002],[58104.0,0.002]]]
["binance-futures","BTCUSDT",1726185665430,[[58105.6,21.801],[58105.5,0.222],[58105.4,0.08],[58105.3,0.713],[58105.0,0.054]],[[58105.7,0.969],[58105.9,0.103],[58106.0,0.055],[58107.0,0.071],[58107.8,0.006]]]
["binance-futures","BTCUSDT",1726185665482,[[58105.6,22.254],[58105.5,0.226],[58105.4,0.084],[58105.3,0.685],[58105.1,0.136]],[[58105.7,0.253],[58106.0,0.055],[58107.0,0.002],[58107.3,0.024],[58107.8,0.006]]]
["binance-futures","BTCUSDT",1726185665533,[[58105.6,23.403],[58105.5,0.056],[58105.4,0.004],[58105.1,0.136]],[[58105.7,0.064],[58105.9,0.068],[58106.0,0.055],[58106.4,0.02],[58107.0,0.002]]]
["binance-futures","BTCUSDT",1726185665583,[[58105.6,23.403],[58105.5,0.056],[58105.4,0.004],[58105.1,0.136],[58096.6,0.398]],[[58105.7,0.064],[58106.0,0.055],[58106.4,0.02],[58107.0,0.002],[58110.5,0.14]]]
["binance-futures","BTCUSDT",1726185665635,[[58105.6,22.975],[58105.5,0.056],[58105.4,0.004],[58105.1,0.136],[58104.5,0.004]],[[58105.7,0.067],[58106.0,0.055],[58106.2,0.005],[58106.4,0.02],[58107.0,0.002]]]
["binance-futures","BTCUSDT",1726185665686,[[58105.6,22.997],[58105.5,0.065],[58105.4,0.004],[58105.1,0.136],[58104.5,0.004]],[[58105.7,0.031],[58106.0,0.055],[58106.2,0.005],[58106.8,0.002],[58107.0,0.002]]]
["binance-futures","BTCUSDT",1726185665790,[[58105.6,23.0],[58105.5,0.065],[58105.4,0.004],[58105.1,0.136],[58104.5,0.004]],[[58105.7,0.031],[58106.0,0.055],[58106.2,0.005],[58106.8,0.002],[58107.0,0.002]]]
["binance-futures","BTCUSDT",1726185665840,[[58105.6,23.131],[58105.5,0.065],[58105.4,0.004],[58105.2,0.339],[58105.1,0.136]],[[58105.7,0.035],[58106.0,0.055],[58106.2,0.005],[58106.8,0.002],[58107.0,0.002]]]
["binance-futures","BTCUSDT",1726185665899,[[58105.6,23.157],[58105.5,0.065],[58105.4,0.004],[58105.2,0.339],[58105.1,0.136]],[[58105.7,0.031],[58106.0,0.055],[58106.2,0.005],[58106.8,0.002],[58107.0,0.002]]]
["binance-futures","BTCUSDT",1726185666054,[[58105.6,23.048],[58105.5,0.065],[58105.4,0.004],[58105.2,0.339],[58105.1,0.136]],[[58105.7,0.035],[58106.0,0.002],[58106.2,0.005],[58106.3,0.099],[58106.8,0.002]]]
["binance-futures","BTCUSDT",1726185666105,[[58105.6,22.983],[58105.5,0.065],[58105.4,0.004],[58105.2,0.339],[58105.1,0.136]],[[58105.7,0.02],[58106.0,0.002],[58106.2,0.005],[58106.3,0.099],[58106.8,0.002]]]
["binance-futures","BTCUSDT",1726185666210,[[58106.2,7.988],[58106.1,0.086],[58106.0,0.102],[58105.9,5.138],[58105.8,1.0]],[[58106.3,0.099],[58106.7,0.005],[58106.8,0.002],[58107.8,0.002],[58110.1,0.017]]]
["binance-futures","BTCUSDT",1726185666262,[[58106.2,8.766],[58106.1,0.086],[58106.0,0.002],[58105.9,5.138],[58105.8,0.004]],[[58106.3,0.101],[58106.7,0.005],[58106.8,0.002],[58107.8,0.002],[58110.1,0.017]]]
["binance-futures","BTCUSDT",1726185666318,[[58106.2,9.132],[58106.1,0.086],[58106.0,0.002],[58105.9,5.138]],[[58106.3,0.106],[58106.7,0.005],[58106.8,0.002],[58107.8,0.002],[58110.1,0.017]]]
["binance-futures","BTCUSDT",1726185666369,[[58106.2,9.134],[58106.1,0.086],[58106.0,0.002],[58105.9,5.138],[58105.7,0.328]],[[58106.3,0.108],[58106.7,0.005],[58106.8,0.002],[58107.8,0.002],[58110.1,0.017]]]
["binance-futures","BTCUSDT",1726185666415,[[58106.2,8.906],[58106.1,0.086],[58106.0,0.002],[58105.9,5.134],[58105.7,0.328]],[[58106.3,0.108],[58106.7,0.005],[58106.8,0.002],[58107.8,0.002],[58110.1,0.017]]]
["binance-futures","BTCUSDT",1726185666471,[[58106.2,9.097],[58106.1,0.086],[58106.0,0.002],[58105.9,5.134],[58105.7,0.328]],[[58106.3,0.11],[58106.7,0.005],[58106.8,0.002],[58107.8,0.002],[58110.1,0.017]]]
["binance-futures","BTCUSDT",1726185666529,[[58106.2,8.998],[58106.1,0.086],[58106.0,0.002],[58105.9,2.834],[58105.7,0.328]],[[58106.3,0.106],[58106.7,0.005],[58106.8,0.002],[58107.8,0.002],[58110.1,0.017]]]
["binance-futures","BTCUSDT",1726185666636,[[58106.2,8.612],[58106.1,0.086],[58106.0,0.002],[58105.9,2.834],[58105.7,0.328]],[[58106.3,0.106],[58106.7,0.005],[58106.8,0.002],[58107.8,0.002],[58110.1,0.017]]]
["binance-futures","BTCUSDT",1726185666690,[[58106.2,8.614],[58106.1,0.086],[58106.0,0.002],[58105.9,2.834],[58105.7,0.328]],[[58106.3,0.113],[58106.7,0.005],[58106.8,0.002],[58107.8,0.002],[58110.1,0.017]]]
["binance-futures","BTCUSDT",1726185666743,[[58106.2,8.354],[58106.1,0.086],[58106.0,0.002],[58105.9,2.834],[58105.7,0.328]],[[58106.3,0.115],[58106.7,0.005],[58106.8,0.002],[58107.8,0.002],[58110.1,0.017]]]
["binance-futures","BTCUSDT",1726185666847,[[58106.2,8.287],[58106.1,0.086],[58106.0,0.002],[58105.9,2.834],[58105.7,0.328]],[[58106.3,0.115],[58106.7,0.005],[58106.8,0.002],[58107.8,0.002],[58110.1,0.017]]]
["binance-futures","BTCUSDT",1726185666903,[[58106.2,8.271],[58106.1,0.086],[58106.0,0.002],[58105.9,2.834],[58105.7,0.328]],[[58106.3,0.132],[58106.7,0.005],[58106.8,0.002],[58107.8,0.002],[58109.7,0.903]]]
["binance-futures","BTCUSDT",1726185666954,[[58106.2,8.271],[58106.1,0.086],[58106.0,0.002],[58105.9,2.834],[58105.7,0.328]],[[58106.3,0.152],[58106.7,0.005],[58106.8,0.002],[58107.8,0.002],[58109.5,0.443]]]
["binance-futures","BTCUSDT",1726185667007,[[58106.2,7.917],[58106.1,0.086],[58106.0,0.002],[58105.9,2.834]],[[58106.3,0.154],[58106.7,0.005],[58106.8,0.002],[58107.8,0.002],[58108.9,0.754]]]
["binance-futures","BTCUSDT",1726185667058,[[58106.2,7.914],[58106.1,0.086],[58106.0,0.002],[58105.9,2.834],[58102.1,0.348]],[[58106.3,0.154],[58106.7,0.005],[58106.8,0.002],[58107.8,0.002],[58108.9,0.037]]]
["binance-futures","BTCUSDT",1726185667107,[[58106.2,7.918],[58106.1,0.086],[58106.0,0.002],[58105.9,2.834],[58105.6,0.411]],[[58106.3,0.154],[58106.7,0.005],[58106.8,0.002],[58107.8,0.002],[58108.9,0.037]]]
["binance-futures","BTCUSDT",1726185667217,[[58106.2,7.92],[58106.1,0.086],[58106.0,0.002],[58105.9,2.834],[58105.6,0.411]],[[58106.3,0.154],[58106.7,0.005],[58106.8,0.002],[58107.8,0.002],[58108.9,0.037]]]
["binance-futures","BTCUSDT",1726185667321,[[58106.2,7.92],[58106.1,0.086],[58106.0,0.002],[58105.9,2.834],[58105.6,0.411]],[[58106.3,0.157],[58106.7,0.005],[58106.8,0.002],[58107.8,0.002],[58108.9,0.037]]]
["binance-futures","BTCUSDT",1726185667489,[[58106.2,7.931],[58106.1,0.086],[58106.0,0.002],[58105.9,2.834],[58105.6,0.411]],[[58106.3,0.157],[58106.7,0.005],[58106.8,0.002],[58107.8,0.002],[58108.9,0.037]]]
["binance-futures","BTCUSDT",1726185667544,[[58106.2,5.827],[58106.1,0.086],[58106.0,0.002],[58105.9,2.834],[58105.6,0.311]],[[58106.3,1.714],[58106.7,0.005],[58106.8,0.002],[58107.8,0.002],[58108.9,0.037]]]
["binance-futures","BTCUSDT",1726185667595,[[58106.2,9.366],[58106.1,0.086],[58106.0,0.002],[58105.9,2.834],[58105.8,0.002]],[[58106.3,0.986],[58106.7,0.005],[58106.8,0.002],[58107.8,0.002],[58113.1,0.212]]]
["binance-futures","BTCUSDT",1726185667642,[[58106.2,8.512],[58106.1,0.086],[58106.0,0.002],[58105.9,2.834],[58105.8,0.002]],[[58106.3,0.989],[58106.7,0.005],[58106.8,0.002],[58107.8,0.002],[58108.9,0.044]]]
["binance-futures","BTCUSDT",1726185667700,[[58106.2,8.914],[58106.1,0.086],[58106.0,0.002],[58105.9,2.834],[58105.8,0.002]],[[58106.3,0.989],[58106.7,0.005],[58106.8,0.002],[58107.8,0.002],[58108.9,0.044]]]
["binance-futures","BTCUSDT",1726185667751,[[58109.0,12.166],[58108.9,0.006],[58108.5,0.136],[58108.3,0.081],[58108.0,0.002]],[[58109.1,1.191],[58110.1,0.015],[58110.2,0.002],[58110.3,0.015],[58110.5,0.077]]]
["binance-futures","BTCUSDT",1726185667804,[[58109.0,12.172],[58108.9,0.006],[58108.5,0.136],[58108.3,0.081],[58108.0,0.002]],[[58109.1,0.765],[58110.1,0.015],[58110.2,0.002],[58110.3,0.015],[58110.4,0.45]]]
["binance-futures","BTCUSDT",1726185667855,[[58109.0,12.575],[58108.9,0.006],[58108.5,0.136],[58108.0,0.002]],[[58109.1,1.069],[58110.1,0.015],[58110.2,0.002],[58110.3,0.015],[58110.4,0.45]]]
["binance-futures","BTCUSDT",1726185667906,[[58109.0,13.141],[58108.9,0.006],[58108.5,0.136],[58108.0,0.002],[58107.7,0.02]],[[58109.1,0.312],[58110.1,0.015],[58110.2,0.002],[58110.3,0.015],[58110.4,0.45]]]
["binance-futures","BTCUSDT",1726185667957,[[58109.0,13.215],[58108.9,0.006],[58108.5,0.136],[58108.0,0.002],[58107.7,0.02]],[[58109.1,0.029],[58110.0,0.002],[58110.1,0.469],[58110.2,0.457],[58110.3,0.466]]]
["binance-futures","BTCUSDT",1726185668008,[[58109.0,13.165],[58108.9,0.006],[58108.5,0.136],[58108.0,0.002],[58107.8,0.005]],[[58109.1,0.653],[58109.9,0.461],[58110.0,0.894],[58110.1,0.469],[58110.2,0.457]]]
["binance-futures","BTCUSDT",1726185668064,[[58109.0,11.401],[58108.9,0.006],[58108.5,0.136],[58108.0,0.002],[58107.8,0.005]],[[58109.1,1.625],[58109.8,0.914],[58109.9,0.461],[58110.0,0.443],[58110.1,0.469]]]
["binance-futures","BTCUSDT",1726185668115,[[58109.0,11.408],[58108.9,0.006],[58108.5,0.136],[58108.0,0.002],[58107.8,0.002]],[[58109.1,1.625],[58109.7,0.45],[58109.8,0.914],[58109.9,0.461],[58110.0,0.443]]]
["binance-futures","BTCUSDT",1726185668157,[[58109.0,12.1],[58108.9,0.006],[58108.5,0.136],[58108.0,0.002],[58107.8,0.002]],[[58109.1,1.572],[58110.0,0.002],[58110.2,0.002],[58110.3,0.015],[58110.5,0.077]]]
["binance-futures","BTCUSDT",1726185668218,[[58109.0,12.107],[58108.9,0.006],[58108.5,0.136],[58108.0,0.002],[58107.8,0.002]],[[58109.1,1.364],[58110.0,0.002],[58110.2,0.002],[58110.3,0.015],[58110.5,0.077]]]
["binance-futures","BTCUSDT",1726185668278,[[58109.0,12.113],[58108.9,0.006],[58108.5,0.136],[58108.0,0.002]],[[58109.1,1.366],[58110.0,0.002],[58110.2,0.002],[58110.3,0.015],[58110.5,0.077]]]
["binance-futures","BTCUSDT",1726185668328,[[58109.0,12.113],[58108.9,0.006],[58108.5,0.136],[58108.0,0.002],[58080.8,0.002]],[[58109.1,1.366],[58110.0,0.002],[58110.2,0.002],[58110.3,0.015],[58110.5,0.077]]]
["binance-futures","BTCUSDT",1726185668383,[[58110.3,19.966],[58110.2,2.026],[58110.1,0.086],[58110.0,0.088],[58109.9,0.086]],[[58110.4,1.104],[58110.5,0.002],[58112.0,0.002],[58112.5,0.024],[58114.0,0.213]]]
["binance-futures","BTCUSDT",1726185668437,[[58110.3,20.865],[58110.2,2.03],[58110.0,0.002]],[[58110.4,0.324],[58110.5,0.002],[58111.5,0.31],[58112.0,0.002],[58112.5,0.024]]]
["binance-futures","BTCUSDT",1726185668489,[[58111.3,10.601],[58111.0,0.787],[58110.9,1.408],[58110.5,0.227],[58110.4,3.668]],[[58111.4,0.578],[58111.5,0.31],[58112.0,0.002],[58112.5,0.022],[58114.9,0.061]]]
["binance-futures","BTCUSDT",1726185668537,[[58111.3,10.61],[58111.0,0.339],[58110.9,1.408],[58110.5,0.563],[58110.4,2.834]],[[58111.4,0.159],[58112.0,0.002],[58112.5,0.022],[58113.9,0.13],[58114.0,0.213]]]
["binance-futures","BTCUSDT",1726185668589,[[58111.3,10.231],[58111.0,0.002],[58110.9,0.004],[58110.5,0.563],[58110.4,2.834]],[[58111.4,1.253],[58111.5,0.053],[58112.0,0.002],[58112.5,0.022],[58112.7,0.02]]]
["binance-futures","BTCUSDT",1726185668642,[[58111.3,9.089],[58111.0,0.002],[58110.5,0.227],[58110.4,2.834]],[[58111.4,2.01],[58111.5,0.053],[58112.0,0.002],[58112.5,0.022],[58112.7,0.02]]]
["binance-futures","BTCUSDT",1726185668695,[[58111.3,5.933],[58111.0,0.002],[58110.5,0.02],[58110.4,2.834],[58109.9,0.15]],[[58111.4,8.04],[58112.0,0.002],[58112.4,0.032],[58112.5,0.022],[58112.7,0.02]]]
["binance-futures","BTCUSDT",1726185668744,[[58111.3,6.539],[58111.0,0.002],[58110.5,0.02],[58110.4,2.834],[58109.9,0.07]],[[58111.4,8.397],[58111.7,0.006],[58112.0,0.002],[58112.4,0.032],[58112.5,0.022]]]
["binance-futures","BTCUSDT",1726185668798,[[58111.3,6.548],[58111.0,0.002],[58110.5,0.02],[58110.4,2.834],[58109.9,0.07]],[[58111.4,8.397],[58111.7,0.006],[58112.0,0.002],[58112.4,0.032],[58112.5,0.022]]]
["binance-futures","BTCUSDT",1726185668854,[[58111.3,6.63],[58111.0,0.002],[58110.5,0.02],[58110.4,2.834],[58109.9,0.07]],[[58111.4,8.401],[58111.7,0.006],[58112.0,0.002],[58112.4,0.032],[58112.5,0.022]]]
["binance-futures","BTCUSDT",1726185668907,[[58111.3,6.632],[58111.0,0.002],[58110.5,0.02],[58110.4,2.834],[58109.9,0.07]],[[58111.4,8.401],[58111.7,0.006],[58112.0,0.002],[58112.4,0.032],[58112.5,0.022]]]
["binance-futures","BTCUSDT",1726185668958,[[58111.3,6.658],[58111.0,0.002],[58110.5,0.02],[58110.4,2.834],[58109.9,0.07]],[[58111.4,8.401],[58111.7,0.006],[58112.0,0.002],[58112.4,0.032],[58112.5,0.022]]]
["binance-futures","BTCUSDT",1726185669011,[[58111.3,6.578],[58111.0,0.002],[58110.5,0.089],[58110.4,2.834],[58109.9,0.07]],[[58111.4,8.401],[58111.7,0.006],[58112.0,0.002],[58112.4,0.032],[58112.5,0.022]]]
["binance-futures","BTCUSDT",1726185669061,[[58111.3,5.872],[58111.0,0.002],[58110.5,0.089],[58110.4,2.834],[58109.9,0.07]],[[58111.4,8.401],[58111.7,0.006],[58112.0,0.002],[58112.4,0.032],[58112.5,0.022]]]
["binance-futures","BTCUSDT",1726185669118,[[58111.3,5.855],[58111.0,0.002],[58110.5,0.089],[58110.4,2.834],[58109.9,0.03]],[[58111.4,8.403],[58111.7,0.006],[58112.0,0.002],[58112.4,0.032],[58112.5,0.022]]]
["binance-futures","BTCUSDT",1726185669168,[[58111.3,5.873],[58111.0,0.002],[58110.5,0.089],[58110.4,2.834],[58109.9,0.03]],[[58111.4,8.403],[58111.7,0.006],[58112.0,0.002],[58112.4,0.032],[58112.5,0.022]]]
["binance-futures","BTCUSDT",1726185669221,[[58111.3,5.873],[58111.0,0.002],[58110.5,0.089],[58110.4,2.834],[58110.1,0.002]],[[58111.4,8.403],[58111.7,0.006],[58112.0,0.002],[58112.4,0.032],[58112.5,0.022]]]
["binance-futures","BTCUSDT",1726185669332,[[58111.3,5.7],[58111.0,0.002],[58110.5,0.089],[58110.4,2.834],[58110.1,0.002]],[[58111.4,8.403],[58111.7,0.006],[58112.0,0.002],[58112.4,0.032],[58112.5,0.022]]]
["binance-futures","BTCUSDT",1726185669438,[[58111.3,5.702],[58111.0,0.002],[58110.5,0.089],[58110.4,2.834],[58110.1,0.002]],[[58111.4,8.403],[58111.7,0.006],[58112.0,0.002],[58112.4,0.032],[58112.5,0.022]]]
["binance-futures","BTCUSDT",1726185669491,[[58111.3,5.704],[58111.0,0.002],[58110.5,0.089],[58110.4,2.834],[58110.1,0.002]],[[58111.4,8.405],[58111.7,0.006],[58112.0,0.002],[58112.4,0.032],[58112.5,0.022]]]
["binance-futures","BTCUSDT",1726185669549,[[58111.3,5.782],[58111.0,0.002],[58110.5,0.089],[58110.4,2.834],[58110.1,0.002]],[[58111.4,8.405],[58111.7,0.006],[58112.0,0.002],[58112.4,0.032],[58112.5,0.022]]]
["binance-futures","BTCUSDT",1726185669603,[[58111.3,3.759],[58111.0,0.002],[58110.5,0.02],[58110.4,2.834],[58110.3,0.02]],[[58111.4,7.957],[58111.7,0.004],[58112.0,0.002],[58112.4,0.032],[58112.5,0.022]]]
["binance-futures","BTCUSDT",1726185669654,[[58111.3,3.741],[58111.0,0.002],[58110.5,0.02],[58110.4,2.834],[58110.3,0.02]],[[58111.4,7.957],[58111.7,0.004],[58112.0,0.002],[58112.4,0.032],[58112.5,0.022]]]
["binance-futures","BTCUSDT",1726185669707,[[58111.3,7.417],[58111.0,0.002],[58110.5,0.089],[58110.4,2.834]],[[58111.4,8.682],[58111.7,0.006],[58112.0,0.002],[58112.4,0.032],[58112.5,0.022]]]
["binance-futures","BTCUSDT",1726185669757,[[58111.3,6.728],[58111.0,0.002],[58110.5,0.089],[58110.4,2.834],[58110.1,0.002]],[[58111.4,8.646],[58111.7,0.006],[58112.0,0.002],[58112.4,0.032],[58112.5,0.022]]]
["binance-futures","BTCUSDT",1726185669809,[[58111.3,7.537],[58111.0,0.002],[58110.5,0.227],[58110.4,2.834]],[[58111.4,8.646],[58111.7,0.006],[58112.0,0.002],[58112.4,0.032],[58112.5,0.022]]]
["binance-futures","BTCUSDT",1726185669857,[[58111.3,7.537],[58111.0,0.002],[58110.5,0.227],[58110.4,2.834],[58099.7,3.619]],[[58111.4,7.021],[58111.7,0.004],[58112.0,0.002],[58112.4,0.032],[58112.5,0.022]]]
["binance-futures","BTCUSDT",1726185669919,[[58111.3,7.542],[58111.0,0.002],[58110.5,0.227],[58110.4,2.834],[58099.7,3.619]],[[58111.4,7.021],[58111.7,0.004],[58112.0,0.002],[58112.4,0.032],[58112.5,0.022]]]
["binance-futures","BTCUSDT",1726185669970,[[58111.3,7.542],[58111.0,0.002],[58110.5,0.227],[58110.4,2.834],[58109.4,0.336]],[[58111.4,5.579],[58111.7,0.004],[58112.0,0.002],[58112.4,0.032],[58112.5,0.022]]]
["binance-futures","BTCUSDT",1726185670076,[[58111.3,8.14],[58111.0,0.002],[58110.5,0.227],[58110.4,2.834],[58109.4,0.336]],[[58111.4,5.579],[58111.7,0.004],[58112.0,0.002],[58112.4,0.032],[58112.5,0.022]]]
["binance-futures","BTCUSDT",1726185670129,[[58111.3,8.143],[58111.0,0.002],[58110.5,0.227],[58110.4,2.834],[58109.4,0.336]],[[58111.4,5.367],[58111.7,0.004],[58112.0,0.002],[58112.4,0.032],[58112.5,0.022]]]
["binance-futures","BTCUSDT",1726185670219,[[58111.3,8.143],[58111.0,0.002],[58110.5,0.227],[58110.4,2.834],[58109.4,0.336]],[[58111.4,5.378],[58111.7,0.004],[58112.0,0.002],[58112.4,0.032],[58112.5,0.022]]]
["binance-futures","BTCUSDT",1726185670283,[[58111.3,8.143],[58111.0,0.002],[58110.5,0.227],[58110.4,2.834],[58109.4,0.336]],[[58111.4,5.382],[58111.7,0.004],[58112.0,0.002],[58112.4,0.032],[58112.5,0.022]]]
["binance-futures","BTCUSDT",1726185670328,[[58111.3,8.142],[58111.0,0.002],[58110.5,0.227],[58110.4,2.834],[58109.4,0.336]],[[58111.4,5.39],[58111.7,0.004],[58112.0,0.002],[58112.4,0.032],[58112.5,0.022]]]
["binance-futures","BTCUSDT",1726185670384,[[58111.3,8.142],[58111.0,0.002],[58110.5,0.227],[58110.4,2.834],[58109.4,0.336]],[[58111.4,5.385],[58111.7,0.004],[58112.0,0.002],[58112.4,0.032],[58112.5,0.022]]]
["binance-futures","BTCUSDT",1726185670437,[[58111.3,8.158],[58111.0,0.002],[58110.5,0.207],[58110.4,2.834],[58109.4,0.336]],[[58111.4,5.385],[58111.7,0.004],[58112.0,0.002],[58112.4,0.032],[58112.5,0.022]]]
["binance-futures","BTCUSDT",1726185670542,[[58111.3,8.163],[58111.0,0.002],[58110.5,0.207],[58110.4,2.834],[58109.4,0.336]],[[58111.4,5.42],[58111.7,0.004],[58112.0,0.002],[58112.4,0.032],[58112.5,0.022]]]
["binance-futures","BTCUSDT",1726185670654,[[58111.3,8.193],[58111.0,0.002],[58110.5,0.207],[58110.4,2.834],[58109.4,0.336]],[[58111.4,5.416],[58111.7,0.004],[58112.0,0.002],[58112.4,0.032],[58112.5,0.022]]]
["binance-futures","BTCUSDT",1726185670705,[[58111.3,8.313],[58111.0,0.002],[58110.5,0.207],[58110.4,2.834],[58109.4,0.336]],[[58111.4,5.394],[58111.7,0.004],[58112.0,0.002],[58112.4,0.032],[58112.5,0.022]]]
["binance-futures","BTCUSDT",1726185670911,[[58111.3,8.315],[58111.0,0.002],[58110.5,0.207],[58110.4,2.834],[58109.4,0.336]],[[58111.4,5.394],[58111.7,0.004],[58112.0,0.002],[58112.4,0.032],[58112.5,0.022]]]
["binance-futures","BTCUSDT",1726185670974,[[58111.3,8.307],[58111.0,0.002],[58110.5,0.207],[58110.4,2.834],[58109.4,0.336]],[[58111.4,5.394],[58111.7,0.004],[58112.0,0.002],[58112.4,0.032],[58112.5,0.022]]]
["binance-futures","BTCUSDT",1726185671129,[[58111.3,8.331],[58111.0,0.002],[58110.5,0.207],[58110.4,2.834],[58109.4,0.336]],[[58111.4,5.394],[58111.7,0.004],[58112.0,0.002],[58112.4,0.032],[58112.5,0.022]]]
["binance-futures","BTCUSDT",1726185671185,[[58111.3,8.331],[58111.0,0.002],[58110.5,0.207],[58110.4,2.834],[58109.4,0.336]],[[58111.4,5.392],[58111.7,0.004],[58112.0,0.002],[58112.4,0.032],[58112.5,0.022]]]
["binance-futures","BTCUSDT",1726185671237,[[58111.3,8.334],[58111.0,0.002],[58110.5,0.207],[58110.4,2.834],[58109.4,0.336]],[[58111.4,5.394],[58111.7,0.004],[58112.0,0.002],[58112.4,0.032],[58112.5,0.022]]]
["binance-futures","BTCUSDT",1726185671270,[[58111.3,8.332],[58111.0,0.002],[58110.5,0.207],[58110.4,2.834],[58109.4,0.336]],[[58111.4,5.396],[58111.7,0.004],[58112.0,0.002],[58112.4,0.032],[58112.5,0.022]]]
["binance-futures","BTCUSDT",1726185671349,[[58111.3,8.334],[58111.0,0.002],[58110.5,0.207],[58110.4,2.834],[58110.3,0.006]],[[58111.4,5.4],[58111.7,0.004],[58112.0,0.002],[58112.4,0.032],[58112.5,0.022]]]
["binance-futures","BTCUSDT",1726185671454,[[58111.3,8.335],[58111.0,0.002],[58110.5,0.207],[58110.4,2.834],[58110.3,0.006]],[[58111.4,5.4],[58111.7,0.004],[58112.0,0.002],[58112.4,0.032],[58112.5,0.022]]]
["binance-futures","BTCUSDT",1726185671507,[[58111.3,8.335],[58111.0,0.002],[58110.5,0.272],[58110.4,2.834],[58110.3,0.006]],[[58111.4,5.4],[58111.7,0.004],[58112.0,0.002],[58112.4,0.032],[58112.5,0.022]]]
["binance-futures","BTCUSDT",1726185671559,[[58111.3,8.743],[58111.0,0.002],[58110.5,0.272],[58110.4,2.834],[58110.3,0.006]],[[58111.4,4.954],[58111.7,0.004],[58112.0,0.002],[58112.4,0.032],[58112.5,0.022]]]
["binance-futures","BTCUSDT",1726185671611,[[58111.3,8.748],[58111.0,0.002],[58110.5,0.272],[58110.4,2.834],[58110.3,0.006]],[[58111.4,2.385],[58111.7,0.004],[58112.0,0.002],[58112.4,0.032],[58112.5,0.022]]]
["binance-futures","BTCUSDT",1726185671654,[[58111.3,8.748],[58111.0,0.002],[58110.6,0.002],[58110.5,0.272],[58110.4,2.834]],[[58111.4,2.388],[58111.7,0.004],[58112.0,0.002],[58112.4,0.032],[58112.5,0.022]]]
["binance-futures","BTCUSDT",1726185671714,[[58111.3,8.938],[58111.0,0.002],[58110.6,0.002],[58110.5,0.272],[58110.4,2.834]],[[58111.4,1.462],[58111.7,0.004],[58112.0,0.002],[58112.4,0.032],[58112.5,0.022]]]
["binance-futures","BTCUSDT",1726185671767,[[58111.3,8.936],[58111.0,0.002],[58110.6,0.002],[58110.5,0.272],[58110.4,2.834]],[[58111.4,1.462],[58111.7,0.004],[58112.0,0.002],[58112.4,0.104],[58112.5,0.022]]]
["binance-futures","BTCUSDT",1726185671870,[[58111.3,8.936],[58111.0,0.002],[58110.6,0.002],[58110.5,0.272],[58110.4,2.834]],[[58111.4,1.465],[58111.7,0.004],[58112.0,0.002],[58112.4,0.104],[58112.5,0.022]]]
["binance-futures","BTCUSDT",1726185671923,[[58111.3,8.936],[58111.0,0.002],[58110.5,0.272],[58110.4,2.834]],[[58111.4,1.465],[58111.7,0.004],[58112.0,0.002],[58112.4,0.104],[58112.5,0.022]]]
["binance-futures","BTCUSDT",1726185671974,[[58111.3,8.934],[58111.0,0.002],[58110.5,0.272],[58110.4,2.834],[58107.7,0.052]],[[58111.4,1.463],[58111.7,0.004],[58112.0,0.002],[58112.4,0.104],[58112.5,0.022]]]
["binance-futures","BTCUSDT",1726185672082,[[58111.3,8.807],[58111.0,0.002],[58110.5,0.272],[58110.4,2.834],[58107.7,0.052]],[[58111.4,1.459],[58111.7,0.004],[58112.0,0.002],[58112.4,0.104],[58112.5,0.022]]]
["binance-futures","BTCUSDT",1726185672133,[[58111.3,8.809],[58111.0,0.002],[58110.5,0.207],[58110.4,2.834],[58107.7,0.052]],[[58111.4,1.459],[58111.7,0.004],[58112.0,0.002],[58112.4,0.104],[58112.5,0.022]]]
["binance-futures","BTCUSDT",1726185672189,[[58111.3,8.811],[58111.0,0.002],[58110.5,0.207],[58110.4,2.834],[58107.7,0.052]],[[58111.4,1.496],[58111.7,0.004],[58112.0,0.002],[58112.4,0.104],[58112.5,0.022]]]
["binance-futures","BTCUSDT",1726185672241,[[58111.3,8.809],[58111.0,0.002],[58110.6,0.002],[58110.5,0.207],[58110.4,2.834]],[[58111.4,1.498],[58111.7,0.004],[58112.0,0.002],[58112.4,0.104],[58112.5,0.022]]]
["binance-futures","BTCUSDT",1726185672288,[[58111.3,8.41],[58111.0,0.002],[58110.5,0.207],[58110.4,2.834]],[[58111.4,1.643],[58111.7,0.004],[58112.0,0.002],[58112.4,0.104],[58112.5,0.022]]]
["binance-futures","BTCUSDT",1726185672345,[[58111.3,8.26],[58111.0,0.002],[58110.5,0.138],[58110.4,2.834],[58110.0,0.152]],[[58111.4,6.938],[58111.7,0.004],[58112.0,0.002],[58112.4,0.104],[58112.5,0.022]]]
["binance-futures","BTCUSDT",1726185672396,[[58111.3,7.598],[58111.0,0.002],[58110.5,0.138],[58110.4,2.834],[58110.0,0.152]],[[58111.4,6.734],[58111.7,0.004],[58112.0,0.002],[58112.4,0.032],[58112.5,0.022]]]
["binance-futures","BTCUSDT",1726185672448,[[58111.3,7.579],[58111.0,0.002],[58110.5,0.138],[58110.4,2.834],[58110.0,0.072]],[[58111.4,6.036],[58111.7,0.004],[58112.0,0.002],[58112.4,0.032],[58112.5,0.022]]]
["binance-futures","BTCUSDT",1726185672504,[[58111.3,7.449],[58111.0,0.002],[58110.5,0.138],[58110.4,2.834],[58110.3,0.006]],[[58111.4,6.042],[58111.7,0.004],[58112.0,0.002],[58112.4,0.032],[58112.5,0.022]]]
["binance-futures","BTCUSDT",1726185672554,[[58111.3,7.487],[58111.0,0.002],[58110.5,0.138],[58110.4,2.834],[58110.3,0.006]],[[58111.4,6.042],[58111.7,0.004],[58112.0,0.002],[58112.4,0.032],[58112.5,0.022]]]
["binance-futures","BTCUSDT",1726185672606,[[58111.3,7.447],[58111.0,0.002],[58110.5,0.138],[58110.4,2.834],[58110.3,0.046]],[[58111.4,6.709],[58111.7,0.004],[58112.0,0.002],[58112.4,0.032],[58112.5,0.022]]]
["binance-futures","BTCUSDT",1726185672658,[[58111.3,6.873],[58111.0,0.002],[58110.5,0.138],[58110.4,2.834],[58110.3,0.004]],[[58111.4,6.712],[58111.7,0.004],[58112.0,0.002],[58112.4,0.032],[58112.5,0.022]]]
["binance-futures","BTCUSDT",1726185672710,[[58111.3,6.842],[58111.0,0.002],[58110.5,0.138],[58110.4,2.834],[58110.3,0.044]],[[58111.4,6.734],[58111.7,0.004],[58112.0,0.002],[58112.4,0.032],[58112.5,0.022]]]
["binance-futures","BTCUSDT",1726185672768,[[58111.3,6.842],[58111.0,0.002],[58110.5,0.138],[58110.4,2.834],[58110.3,0.044]],[[58111.4,6.731],[58111.7,0.004],[58112.0,0.002],[58112.4,0.032],[58112.5,0.022]]]
["binance-futures","BTCUSDT",1726185672820,[[58111.3,6.884],[58111.0,0.002],[58110.5,0.207],[58110.4,2.834],[58110.3,0.004]],[[58111.4,6.013],[58111.7,0.004],[58112.0,0.002],[58112.4,0.032],[58112.5,0.022]]]
["binance-futures","BTCUSDT",1726185672927,[[58111.3,6.964],[58111.0,0.002],[58110.5,0.207],[58110.4,2.834],[58110.3,0.004]],[[58111.4,6.013],[58111.7,0.004],[58112.0,0.002],[58112.4,0.032],[58112.5,0.022]]]
["binance-futures","BTCUSDT",1726185673066,[[58111.3,6.964],[58111.0,0.002],[58110.5,0.207],[58110.4,2.834],[58110.3,0.004]],[[58111.4,6.013],[58111.6,0.07],[58111.7,0.004],[58112.0,0.002],[58112.4,0.032]]]
["binance-futures","BTCUSDT",1726185673125,[[58111.3,6.961],[58111.0,0.002],[58110.5,0.207],[58110.4,2.834],[58110.3,0.004]],[[58111.4,6.013],[58111.6,0.07],[58111.7,0.004],[58112.0,0.002],[58112.4,0.032]]]
["binance-futures","BTCUSDT",1726185673192,[[58111.3,6.96],[58111.0,0.002],[58110.5,0.207],[58110.4,2.834],[58110.3,0.004]],[[58111.4,6.008],[58111.6,0.07],[58111.7,0.004],[58112.0,0.002],[58112.4,0.032]]]
["binance-futures","BTCUSDT",1726185673342,[[58111.3,6.959],[58111.0,0.002],[58110.5,0.207],[58110.4,2.834],[58110.3,0.004]],[[58111.4,6.002],[58111.6,0.07],[58111.7,0.004],[58112.0,0.002],[58112.4,0.032]]]
["binance-futures","BTCUSDT",1726185673405,[[58111.3,6.96],[58111.0,0.002],[58110.5,0.207],[58110.4,2.834],[58110.3,0.004]],[[58111.4,6.002],[58111.6,0.07],[58111.7,0.004],[58112.0,0.002],[58112.4,0.032]]]
["binance-futures","BTCUSDT",1726185673454,[[58111.3,6.954],[58111.0,0.002],[58110.5,0.207],[58110.4,2.834],[58110.3,0.004]],[[58111.4,6.002],[58111.6,0.07],[58111.7,0.004],[58112.0,0.002],[58112.4,0.032]]]
["binance-futures","BTCUSDT",1726185673511,[[58111.3,6.956],[58111.0,0.002],[58110.5,0.207],[58110.4,2.834],[58110.3,0.004]],[[58111.4,6.037],[58111.6,0.07],[58111.7,0.004],[58112.0,0.002],[58112.4,0.032]]]
["binance-futures","BTCUSDT",1726185673563,[[58111.3,6.956],[58111.0,0.002],[58110.5,0.207],[58110.4,2.834],[58110.3,0.004]],[[58111.4,6.025],[58111.6,0.07],[58111.7,0.004],[58112.0,0.002],[58112.4,0.032]]]
["binance-futures","BTCUSDT",1726185673729,[[58111.3,6.956],[58111.0,0.002],[58110.5,0.207],[58110.4,2.834],[58110.3,0.004]],[[58111.4,5.998],[58111.6,0.07],[58111.7,0.004],[58112.0,0.002],[58112.4,0.032]]]
["binance-futures","BTCUSDT",1726185673835,[[58111.3,6.956],[58111.0,0.002],[58110.5,0.207],[58110.4,2.834],[58110.3,0.004]],[[58111.4,4.373],[58111.6,0.07],[58111.7,0.004],[58112.0,0.002],[58112.4,0.032]]]
["binance-futures","BTCUSDT",1726185673888,[[58111.3,6.953],[58111.0,0.002],[58110.5,0.207],[58110.4,2.834],[58110.3,0.004]],[[58111.4,4.373],[58111.6,0.07],[58111.7,0.004],[58112.0,0.002],[58112.4,0.032]]]
["binance-futures","BTCUSDT",1726185673942,[[58111.3,6.967],[58111.0,0.002],[58110.5,0.207],[58110.4,2.834],[58110.3,0.004]],[[58111.4,4.373],[58111.6,0.07],[58111.7,0.004],[58112.0,0.002],[58112.4,0.032]]]
["binance-futures","BTCUSDT",1726185673993,[[58111.3,6.967],[58111.0,0.002],[58110.5,0.207],[58110.4,2.834],[58110.3,0.004]],[[58111.4,3.642],[58111.6,0.07],[58111.7,0.004],[58112.0,0.002],[58112.4,0.032]]]
["binance-futures","BTCUSDT",1726185674042,[[58111.3,6.969],[58111.0,0.002],[58110.5,0.207],[58110.4,2.834],[58110.3,0.004]],[[58111.4,3.64],[58111.6,0.07],[58111.7,0.004],[58112.0,0.002],[58112.4,0.032]]]
["binance-futures","BTCUSDT",1726185674143,[[58111.3,6.972],[58111.0,0.002],[58110.5,0.207],[58110.4,2.834],[58110.3,0.004]],[[58111.4,3.638],[58111.6,0.07],[58111.7,0.004],[58112.0,0.002],[58112.4,0.032]]]
["binance-futures","BTCUSDT",1726185674203,[[58111.3,7.005],[58111.0,0.002],[58110.5,0.207],[58110.4,2.834],[58110.3,0.004]],[[58111.4,1.92],[58111.6,0.07],[58111.7,0.004],[58112.0,0.002],[58112.4,0.032]]]
["binance-futures","BTCUSDT",1726185674254,[[58111.3,7.06],[58111.0,0.002],[58110.5,0.207],[58110.4,2.834],[58110.3,0.004]],[[58111.4,1.92],[58111.6,0.07],[58111.7,0.004],[58112.0,0.002],[58112.4,0.032]]]
["binance-futures","BTCUSDT",1726185674308,[[58111.3,7.138],[58111.0,0.002],[58110.5,0.207],[58110.4,2.834],[58110.3,0.004]],[[58111.4,1.675],[58111.6,0.07],[58111.7,0.004],[58112.0,0.002],[58112.4,0.032]]]
["binance-futures","BTCUSDT",1726185674411,[[58111.3,7.538],[58111.0,0.002],[58110.5,0.207],[58110.4,2.834],[58110.3,0.004]],[[58111.4,1.504],[58111.6,0.07],[58111.7,0.004],[58112.0,0.002],[58112.4,0.032]]]
["binance-futures","BTCUSDT",1726185674581,[[58111.3,7.239],[58111.0,0.002],[58110.5,0.207],[58110.4,2.834],[58110.3,0.004]],[[58111.4,0.856],[58111.6,0.07],[58111.7,0.004],[58112.0,0.002],[58112.4,0.032]]]
["binance-futures","BTCUSDT",1726185674635,[[58111.3,7.239],[58111.0,0.002],[58110.8,0.338],[58110.5,0.207],[58110.4,2.834]],[[58111.4,0.848],[58111.6,0.07],[58111.7,0.004],[58112.0,0.002],[58112.4,0.105]]]
["binance-futures","BTCUSDT",1726185674685,[[58111.3,7.636],[58111.0,0.002],[58110.8,0.338],[58110.5,0.207],[58110.4,2.834]],[[58111.4,0.848],[58111.6,0.07],[58111.7,0.004],[58112.0,0.002],[58112.4,0.105]]]
["binance-futures","BTCUSDT",1726185674739,[[58111.3,7.636],[58111.0,0.002],[58110.8,0.338],[58110.5,0.207],[58110.4,2.834]],[[58111.4,0.851],[58111.6,0.07],[58111.7,0.004],[58112.0,0.002],[58112.4,0.105]]]
["binance-futures","BTCUSDT",1726185674849,[[58111.3,7.636],[58111.0,0.002],[58110.5,0.207],[58110.4,2.834]],[[58111.4,0.851],[58111.6,0.07],[58111.7,0.004],[58112.0,0.002],[58112.4,0.105]]]
["binance-futures","BTCUSDT",1726185674892,[[58111.3,7.636],[58111.0,0.002],[58110.5,0.207],[58110.4,2.834],[58098.2,0.066]],[[58111.4,0.851],[58111.6,0.07],[58111.7,0.004],[58112.0,0.002],[58112.4,0.105]]]
["binance-futures","BTCUSDT",1726185674953,[[58111.3,7.103],[58111.0,0.002],[58110.5,0.207],[58110.4,2.834],[58110.0,0.082]],[[58111.4,1.818],[58111.6,0.07],[58111.7,0.004],[58112.0,0.002],[58112.4,0.105]]]
["binance-futures","BTCUSDT",1726185675006,[[58111.3,7.183],[58111.0,0.002],[58110.5,0.207],[58110.4,2.834],[58110.0,0.002]],[[58111.4,1.887],[58111.6,0.07],[58111.7,0.004],[58112.0,0.002],[58112.4,0.105]]]
["binance-futures","BTCUSDT",1726185675057,[[58111.3,5.187],[58111.0,0.002],[58110.5,0.069],[58110.4,2.834],[58110.3,0.024]],[[58111.4,7.089],[58111.6,0.07],[58111.7,0.004],[58112.0,0.002],[58112.4,0.032]]]
["binance-futures","BTCUSDT",1726185675107,[[58111.3,5.98],[58111.0,0.002],[58110.5,0.178],[58110.4,2.834],[58110.3,0.024]],[[58111.4,7.495],[58111.6,0.07],[58111.7,0.004],[58112.0,0.002],[58112.4,0.032]]]
["binance-futures","BTCUSDT",1726185675153,[[58111.3,5.966],[58111.0,0.002],[58110.5,0.178],[58110.4,2.834],[58110.3,0.024]],[[58111.4,8.261],[58111.6,0.07],[58111.7,0.004],[58112.0,0.002],[58112.4,0.032]]]
["binance-futures","BTCUSDT",1726185675209,[[58111.3,6.687],[58111.0,0.002],[58110.5,0.247],[58110.4,2.834],[58110.3,0.004]],[[58111.4,8.66],[58111.6,0.07],[58111.7,0.004],[58112.0,0.002],[58112.4,0.032]]]
["binance-futures","BTCUSDT",1726185675254,[[58111.3,6.689],[58111.0,0.002],[58110.5,0.247],[58110.4,2.834],[58110.3,0.004]],[[58111.4,8.66],[58111.6,0.07],[58111.7,0.004],[58112.0,0.002],[58112.4,0.032]]]
["binance-futures","BTCUSDT",1726185675309,[[58111.3,6.69],[58111.0,0.002],[58110.5,0.247],[58110.4,2.834],[58110.3,0.004]],[[58111.4,8.785],[58111.5,0.002],[58111.6,0.07],[58111.7,0.004],[58112.0,0.002]]]
["binance-futures","BTCUSDT",1726185675365,[[58111.3,5.986],[58111.0,0.002],[58110.5,0.247],[58110.4,2.834],[58110.3,0.004]],[[58111.4,8.785],[58111.5,0.002],[58111.6,0.07],[58111.7,0.004],[58112.0,0.002]]]
["binance-futures","BTCUSDT",1726185675416,[[58111.3,6.684],[58111.0,0.002],[58110.5,0.247],[58110.4,2.834],[58110.3,0.004]],[[58111.4,8.785],[58111.5,0.002],[58111.6,0.07],[58111.7,0.004],[58112.0,0.002]]]
["binance-futures","BTCUSDT",1726185675525,[[58111.3,6.684],[58111.0,0.002],[58110.5,0.247],[58110.4,2.834],[58110.3,0.004]],[[58111.4,8.79],[58111.5,0.002],[58111.6,0.07],[58111.7,0.004],[58112.0,0.002]]]
["binance-futures","BTCUSDT",1726185675572,[[58111.3,5.966],[58111.0,0.002],[58110.5,0.069],[58110.4,2.834],[58110.3,0.004]],[[58111.4,8.79],[58111.5,0.002],[58111.6,0.07],[58111.7,0.004],[58112.0,0.002]]]
["binance-futures","BTCUSDT",1726185675681,[[58111.3,6.299],[58111.0,0.002],[58110.5,0.069],[58110.4,2.834],[58110.3,0.004]],[[58111.4,8.79],[58111.5,0.002],[58111.6,0.07],[58111.7,0.004],[58112.0,0.002]]]
["binance-futures","BTCUSDT",1726185675788,[[58111.3,6.319],[58111.1,0.339],[58111.0,0.002],[58110.5,0.207],[58110.4,2.834]],[[58111.4,8.79],[58111.5,0.002],[58111.6,0.07],[58111.7,0.004],[58112.0,0.002]]]
["binance-futures","BTCUSDT",1726185675843,[[58111.3,6.319],[58111.1,0.339],[58111.0,0.002],[58110.5,0.207],[58110.4,2.834]],[[58111.4,8.79],[58111.5,0.002],[58111.6,0.07],[58111.7,0.004],[58112.0,0.002]]]
["binance-futures","BTCUSDT",1726185676055,[[58111.3,6.31],[58111.1,0.339],[58111.0,0.002],[58110.5,0.207],[58110.4,2.834]],[[58111.4,8.792],[58111.5,0.002],[58111.6,0.07],[58111.7,0.004],[58112.0,0.002]]]
["binance-futures","BTCUSDT",1726185676106,[[58111.3,6.309],[58111.1,0.339],[58111.0,0.002],[58110.5,0.207],[58110.4,2.834]],[[58111.4,8.792],[58111.5,0.002],[58111.6,0.07],[58111.7,0.004],[58112.0,0.002]]]
["binance-futures","BTCUSDT",1726185676263,[[58111.3,6.289],[58111.1,0.339],[58111.0,0.002],[58110.5,0.207],[58110.4,2.834]],[[58111.4,8.792],[58111.5,0.002],[58111.6,0.07],[58111.7,0.004],[58112.0,0.002]]]
["binance-futures","BTCUSDT",1726185676313,[[58111.3,4.792],[58111.0,0.002],[58110.5,0.207],[58110.4,2.834]],[[58111.4,8.792],[58111.5,0.002],[58111.6,0.07],[58111.7,0.004],[58112.0,0.002]]]
["binance-futures","BTCUSDT",1726185676360,[[58111.3,4.791],[58111.0,0.002],[58110.5,0.138],[58110.4,2.834],[58101.0,0.972]],[[58111.4,8.792],[58111.5,0.002],[58111.6,0.07],[58111.7,0.004],[58112.0,0.002]]]
["binance-futures","BTCUSDT",1726185676417,[[58111.3,5.391],[58111.0,0.002],[58110.5,0.138],[58110.4,2.834],[58101.0,0.972]],[[58111.4,8.792],[58111.5,0.002],[58111.6,0.07],[58111.7,0.004],[58112.0,0.002]]]
["binance-futures","BTCUSDT",1726185676468,[[58111.3,5.291],[58111.0,0.002],[58110.5,0.138],[58110.4,2.834],[58102.0,4.385]],[[58111.4,8.792],[58111.5,0.002],[58111.6,0.07],[58111.7,0.004],[58112.0,0.002]]]
["binance-futures","BTCUSDT",1726185676518,[[58111.3,6.69],[58111.0,0.002],[58110.5,0.138],[58110.4,2.834],[58109.6,0.002]],[[58111.4,8.788],[58111.5,0.002],[58111.6,0.07],[58111.7,0.004],[58112.0,0.002]]]
["binance-futures","BTCUSDT",1726185676734,[[58111.3,6.69],[58111.0,0.002],[58110.5,0.138],[58110.4,2.834],[58109.6,0.002]],[[58111.4,8.791],[58111.5,0.002],[58111.6,0.07],[58111.7,0.004],[58112.0,0.002]]]
["binance-futures","BTCUSDT",1726185676780,[[58111.3,6.694],[58111.0,0.002],[58110.5,0.138],[58110.4,2.834],[58109.6,0.002]],[[58111.4,8.791],[58111.5,0.002],[58111.6,0.07],[58111.7,0.004],[58112.0,0.002]]]
["binance-futures","BTCUSDT",1726185676842,[[58111.3,6.751],[58111.0,0.002],[58110.5,0.138],[58110.4,2.834],[58109.6,0.002]],[[58111.4,8.855],[58111.5,0.002],[58111.6,0.07],[58111.7,0.004],[58112.0,0.002]]]
["binance-futures","BTCUSDT",1726185676905,[[58111.3,6.74],[58111.0,0.002],[58110.5,0.138],[58110.4,2.834],[58109.6,0.002]],[[58111.4,8.855],[58111.5,0.002],[58111.6,0.07],[58111.7,0.004],[58112.0,0.002]]]
["binance-futures","BTCUSDT",1726185677013,[[58111.3,7.437],[58111.0,0.002],[58110.5,0.138],[58110.4,2.834],[58109.6,0.002]],[[58111.4,8.835],[58111.5,0.002],[58111.6,0.07],[58111.7,0.004],[58112.0,0.002]]]
["binance-futures","BTCUSDT",1726185677066,[[58111.3,7.437],[58111.0,0.002],[58110.5,0.138],[58110.4,2.834],[58109.6,0.002]],[[58111.4,8.845],[58111.5,0.002],[58111.6,0.07],[58111.7,0.004],[58112.0,0.002]]]
["binance-futures","BTCUSDT",1726185677123,[[58111.3,7.408],[58111.0,0.002],[58110.5,0.138],[58110.4,2.834],[58109.6,0.002]],[[58111.4,8.849],[58111.5,0.002],[58111.6,0.07],[58111.7,0.004],[58112.0,0.002]]]
["binance-futures","BTCUSDT",1726185677170,[[58111.3,7.397],[58111.0,0.002],[58110.5,0.138],[58110.4,2.834],[58109.6,0.002]],[[58111.4,8.849],[58111.5,0.002],[58111.6,0.07],[58111.7,0.004],[58112.0,0.002]]]
["binance-futures","BTCUSDT",1726185677491,[[58111.3,6.904],[58111.0,0.002],[58110.5,0.138],[58110.4,2.854],[58109.6,0.002]],[[58111.4,8.849],[58111.5,0.002],[58111.6,0.07],[58111.7,0.004],[58112.0,0.002]]]
["binance-futures","BTCUSDT",1726185677544,[[58111.3,2.318],[58111.0,0.002],[58110.2,0.004],[58110.0,0.002]],[[58111.4,12.069],[58111.5,0.004],[58111.6,0.07],[58111.7,0.004],[58112.0,0.002]]]
["binance-futures","BTCUSDT",1726185677598,[[58111.3,2.318],[58111.0,0.002],[58110.2,0.004],[58110.0,0.002],[58109.0,0.865]],[[58111.4,12.839],[58111.5,0.004],[58111.6,0.07],[58111.7,0.004],[58112.0,0.002]]]
["binance-futures","BTCUSDT",1726185677647,[[58111.3,2.327],[58111.0,0.002],[58110.2,0.004],[58110.0,0.002],[58109.7,0.478]],[[58111.4,12.841],[58111.5,0.004],[58111.6,0.07],[58111.7,0.004],[58112.0,0.002]]]
["binance-futures","BTCUSDT",1726185677703,[[58111.3,2.327],[58111.0,0.002],[58110.8,0.34],[58110.2,0.004],[58110.0,0.002]],[[58111.4,12.841],[58111.5,0.004],[58111.6,0.07],[58111.7,0.004],[58112.0,0.002]]]
["binance-futures","BTCUSDT",1726185677806,[[58111.3,2.327],[58111.0,0.002],[58110.8,0.34],[58110.2,0.004],[58110.0,0.002]],[[58111.4,12.848],[58111.5,0.004],[58111.6,0.07],[58111.7,0.004],[58112.0,0.002]]]
["binance-futures","BTCUSDT",1726185677857,[[58111.3,2.322],[58111.0,0.002],[58110.8,0.34],[58110.2,0.004],[58110.0,0.002]],[[58111.4,12.848],[58111.5,0.004],[58111.6,0.07],[58111.7,0.004],[58112.0,0.002]]]
["binance-futures","BTCUSDT",1726185677905,[[58111.3,2.35],[58111.0,0.002],[58110.8,0.34],[58110.2,0.004],[58110.0,0.002]],[[58111.4,12.971],[58111.5,0.004],[58111.6,0.07],[58111.7,0.004],[58112.0,0.002]]]
["binance-futures","BTCUSDT",1726185677956,[[58111.3,2.347],[58111.0,0.002],[58110.8,0.34],[58110.2,0.004],[58110.0,0.002]],[[58111.4,12.971],[58111.5,0.004],[58111.6,0.07],[58111.7,0.004],[58112.0,0.002]]]
["binance-futures","BTCUSDT",1726185678072,[[58111.3,2.351],[58111.0,0.002],[58110.8,0.34],[58110.2,0.004],[58110.0,0.002]],[[58111.4,12.969],[58111.5,0.004],[58111.6,0.07],[58111.7,0.004],[58112.0,0.002]]]
["binance-futures","BTCUSDT",1726185678125,[[58111.3,2.352],[58111.0,0.002],[58110.8,0.34],[58110.2,0.004],[58110.0,0.002]],[[58111.4,12.968],[58111.5,0.004],[58111.6,0.07],[58111.7,0.004],[58112.0,0.002]]]
["binance-futures","BTCUSDT",1726185678177,[[58111.3,2.353],[58111.0,0.002],[58110.8,0.34],[58110.2,0.004],[58110.0,0.002]],[[58111.4,12.95],[58111.5,0.004],[58111.6,0.07],[58111.7,0.004],[58112.0,0.002]]]
["binance-futures","BTCUSDT",1726185678229,[[58111.3,2.353],[58111.0,0.002],[58110.8,0.34],[58110.2,0.004],[58110.0,0.002]],[[58111.4,12.952],[58111.5,0.004],[58111.6,0.07],[58111.7,0.004],[58112.0,0.002]]]
["binance-futures","BTCUSDT",1726185678280,[[58111.3,2.355],[58111.0,0.002],[58110.8,0.34],[58110.2,0.004],[58110.0,0.002]],[[58111.4,12.952],[58111.5,0.004],[58111.6,0.07],[58111.7,0.004],[58112.0,0.002]]]
["binance-futures","BTCUSDT",1726185678333,[[58111.3,2.357],[58111.0,0.002],[58110.8,0.34],[58110.2,0.004],[58110.0,0.002]],[[58111.4,12.952],[58111.5,0.004],[58111.6,0.07],[58111.7,0.004],[58112.0,0.002]]]
["binance-futures","BTCUSDT",1726185678386,[[58111.3,2.411],[58111.0,0.002],[58110.8,0.34],[58110.2,0.004],[58110.0,0.002]],[[58111.4,10.787],[58111.5,0.002],[58111.6,0.07],[58111.7,0.004],[58112.0,0.002]]]
["binance-futures","BTCUSDT",1726185678442,[[58111.3,4.07],[58111.0,0.002],[58110.8,0.34],[58110.2,0.004],[58110.0,0.002]],[[58111.4,10.388],[58111.5,0.002],[58111.6,0.07],[58111.7,0.004],[58112.0,0.002]]]
["binance-futures","BTCUSDT",1726185678490,[[58111.3,4.068],[58111.0,0.002],[58110.8,0.34],[58110.2,0.004],[58110.0,0.002]],[[58111.4,10.39],[58111.5,0.002],[58111.6,0.07],[58111.7,0.004],[58112.0,0.002]]]
["binance-futures","BTCUSDT",1726185678545,[[58111.3,4.067],[58111.0,0.002],[58110.8,0.34],[58110.2,0.004],[58110.0,0.002]],[[58111.4,9.334],[58111.5,0.002],[58111.6,0.07],[58111.7,0.004],[58112.0,0.002]]]
["binance-futures","BTCUSDT",1726185678599,[[58111.3,4.069],[58111.0,0.002],[58110.8,0.34],[58110.2,0.004],[58110.0,0.002]],[[58111.4,9.346],[58111.5,0.002],[58111.6,0.07],[58111.7,0.004],[58112.0,0.002]]]
["binance-futures","BTCUSDT",1726185678646,[[58111.3,4.067],[58111.0,0.002],[58110.8,0.34],[58110.2,0.004],[58110.0,0.002]],[[58111.4,9.346],[58111.5,0.002],[58111.6,0.07],[58111.7,0.004],[58112.0,0.002]]]
["binance-futures","BTCUSDT",1726185678702,[[58111.3,4.067],[58111.0,0.002],[58110.8,0.34],[58110.2,0.004],[58110.0,0.002]],[[58111.4,8.576],[58111.6,0.07],[58111.7,0.004],[58112.0,0.002],[58112.7,0.002]]]
["binance-futures","BTCUSDT",1726185678809,[[58111.3,3.377],[58111.0,0.002],[58110.8,0.34],[58110.2,0.004],[58110.0,0.002]],[[58111.4,8.576],[58111.6,0.07],[58111.7,0.004],[58112.0,0.002],[58112.7,0.002]]]
["binance-futures","BTCUSDT",1726185678855,[[58111.3,3.204],[58111.0,0.002],[58110.8,0.34],[58110.2,0.004],[58110.0,0.002]],[[58111.4,8.576],[58111.6,0.07],[58111.7,0.004],[58112.0,0.002],[58112.7,0.002]]]
["binance-futures","BTCUSDT",1726185678918,[[58111.3,3.202],[58111.0,0.002],[58110.8,0.34],[58110.2,0.004],[58110.0,0.002]],[[58111.4,8.578],[58111.6,0.07],[58111.7,0.004],[58112.0,0.002],[58112.7,0.002]]]
["binance-futures","BTCUSDT",1726185679093,[[58111.3,3.202],[58111.0,0.002],[58110.8,0.34],[58110.2,0.004],[58110.0,0.002]],[[58111.4,8.577],[58111.6,0.07],[58111.7,0.004],[58112.0,0.002],[58112.7,0.002]]]
["binance-futures","BTCUSDT",1726185679145,[[58111.3,2.179],[58111.0,0.002],[58110.8,0.34],[58110.2,0.004],[58110.0,0.002]],[[58111.4,7.993],[58111.6,0.07],[58111.7,0.004],[58112.0,0.002],[58114.1,0.102]]]
["binance-futures","BTCUSDT",1726185679197,[[58111.3,2.177],[58111.0,0.002],[58110.8,0.34],[58110.2,0.004],[58110.0,0.002]],[[58111.4,7.993],[58111.6,0.07],[58111.7,0.004],[58112.0,0.002],[58114.1,0.102]]]
["binance-futures","BTCUSDT",1726185679509,[[58111.3,2.233],[58111.0,0.002],[58110.8,0.34],[58110.2,0.004],[58110.0,0.002]],[[58111.4,7.867],[58111.6,0.07],[58111.7,0.004],[58112.0,0.002],[58114.1,0.102]]]
["binance-futures","BTCUSDT",1726185679559,[[58111.3,2.24],[58111.0,0.002],[58110.8,0.34],[58110.2,0.004],[58110.0,0.002]],[[58111.4,7.867],[58111.6,0.07],[58111.7,0.004],[58112.0,0.002],[58114.1,0.102]]]
["binance-futures","BTCUSDT",1726185679664,[[58111.3,2.242],[58111.0,0.002],[58110.8,0.34],[58110.2,0.004],[58110.0,0.002]],[[58111.4,7.865],[58111.6,0.07],[58111.7,0.004],[58112.0,0.002],[58114.1,0.102]]]
["binance-futures","BTCUSDT",1726185679870,[[58111.3,2.242],[58111.0,0.002],[58110.8,0.34],[58110.2,0.004],[58110.0,0.002]],[[58111.4,7.872],[58111.6,0.07],[58111.7,0.004],[58112.0,0.002],[58114.1,0.102]]]
["binance-futures","BTCUSDT",1726185680033,[[58111.3,2.248],[58111.0,0.002],[58110.8,0.34],[58110.2,0.004],[58110.0,0.002]],[[58111.4,7.872],[58111.6,0.07],[58111.7,0.004],[58112.0,0.002],[58114.1,0.102]]]
["binance-futures","BTCUSDT",1726185680078,[[58111.3,3.215],[58111.0,0.002],[58110.8,0.34],[58110.5,0.069],[58110.2,0.004]],[[58111.4,7.872],[58111.6,0.07],[58111.7,0.004],[58112.0,0.002],[58114.1,0.102]]]
["binance-futures","BTCUSDT",1726185680187,[[58111.3,3.211],[58111.0,0.002],[58110.8,0.34],[58110.5,0.069],[58110.2,0.004]],[[58111.4,7.872],[58111.6,0.07],[58111.7,0.004],[58112.0,0.002],[58114.1,0.102]]]
["binance-futures","BTCUSDT",1726185680242,[[58111.3,2.961],[58111.0,0.002],[58110.8,0.34],[58110.5,0.069],[58110.2,0.004]],[[58111.4,7.872],[58111.6,0.07],[58111.7,0.004],[58112.0,0.002],[58114.1,0.102]]]
["binance-futures","BTCUSDT",1726185680349,[[58111.3,2.959],[58111.0,0.002],[58110.8,0.34],[58110.5,0.069],[58110.2,0.004]],[[58111.4,7.878],[58111.6,0.07],[58111.7,0.004],[58112.0,0.002],[58114.1,0.102]]]
["binance-futures","BTCUSDT",1726185680401,[[58111.3,2.923],[58111.0,0.002],[58110.8,0.34],[58110.2,0.004]],[[58111.4,7.881],[58111.6,0.07],[58111.7,0.004],[58112.0,0.002],[58113.9,0.134]]]
["binance-futures","BTCUSDT",1726185680453,[[58111.3,2.301],[58111.0,0.002],[58110.8,0.34],[58110.2,0.004],[58103.6,0.002]],[[58111.4,7.856],[58111.6,0.07],[58111.7,0.004],[58112.0,0.002],[58113.9,0.34]]]
["binance-futures","BTCUSDT",1726185680504,[[58111.3,2.302],[58111.0,0.002],[58110.8,0.34],[58110.2,0.004],[58106.2,0.027]],[[58111.4,7.856],[58111.6,0.07],[58111.7,0.004],[58112.0,0.002],[58113.9,0.134]]]
["binance-futures","BTCUSDT",1726185680554,[[58111.3,2.3],[58111.0,0.002],[58110.8,0.34],[58110.2,0.004],[58106.2,0.027]],[[58111.4,7.858],[58111.6,0.07],[58111.7,0.004],[58112.0,0.002],[58113.9,0.134]]]
["binance-futures","BTCUSDT",1726185680605,[[58111.3,2.3],[58111.0,0.002],[58110.8,0.34],[58110.2,0.004],[58107.0,0.503]],[[58111.4,7.86],[58111.6,0.07],[58111.7,0.004],[58112.0,0.002],[58113.9,0.134]]]
["binance-futures","BTCUSDT",1726185680658,[[58111.3,1.315],[58111.0,0.002],[58110.2,0.004],[58109.8,0.341],[58107.0,0.503]],[[58111.4,7.842],[58111.6,0.07],[58111.7,0.004],[58112.0,0.002],[58113.9,0.134]]]
["binance-futures","BTCUSDT",1726185680711,[[58111.3,1.277],[58111.0,0.002],[58110.2,0.004],[58109.8,0.341],[58107.0,0.503]],[[58111.4,7.853],[58111.6,0.07],[58111.7,0.004],[58112.0,0.002],[58113.9,0.134]]]
["binance-futures","BTCUSDT",1726185680818,[[58111.3,1.277],[58111.0,0.002],[58110.2,0.004],[58109.8,0.341],[58108.6,0.002]],[[58111.4,7.853],[58111.6,0.07],[58111.7,0.004],[58112.0,0.002],[58113.9,0.134]]]
["binance-futures","BTCUSDT",1726185680870,[[58111.3,1.258],[58111.0,0.002],[58110.2,0.004],[58109.8,0.341],[58108.6,0.002]],[[58111.4,7.853],[58111.6,0.07],[58111.7,0.004],[58112.0,0.002],[58113.9,0.134]]]
["binance-futures","BTCUSDT",1726185680925,[[58111.3,1.258],[58111.0,0.002],[58110.2,0.004],[58109.8,0.341],[58108.6,0.002]],[[58111.4,7.862],[58111.6,0.07],[58111.7,0.004],[58112.0,0.002],[58113.9,0.134]]]
["binance-futures","BTCUSDT",1726185681028,[[58111.3,1.264],[58111.0,0.002],[58110.2,0.004],[58109.8,0.341],[58109.0,0.849]],[[58111.4,7.862],[58111.6,0.07],[58111.7,0.004],[58112.0,0.002],[58113.9,0.134]]]
["binance-futures","BTCUSDT",1726185681078,[[58111.3,1.275],[58111.0,0.002],[58110.2,0.004],[58109.8,0.341],[58109.0,0.849]],[[58111.4,7.862],[58111.6,0.07],[58111.7,0.004],[58112.0,0.002],[58113.9,0.134]]]
["binance-futures","BTCUSDT",1726185681136,[[58111.3,1.283],[58111.0,0.002],[58110.2,0.004],[58109.8,0.341],[58109.0,0.849]],[[58111.4,7.862],[58111.6,0.07],[58111.7,0.004],[58112.0,0.002],[58113.9,0.134]]]
["binance-futures","BTCUSDT",1726185681182,[[58111.3,1.284],[58111.0,0.002],[58110.2,0.004],[58109.8,0.341],[58109.0,0.849]],[[58111.4,8.135],[58111.6,0.07],[58111.7,0.004],[58112.0,0.002],[58113.9,0.134]]]
["binance-futures","BTCUSDT",1726185681343,[[58111.3,1.286],[58111.0,0.002],[58110.2,0.004],[58109.8,0.341],[58109.0,0.849]],[[58111.4,8.135],[58111.6,0.07],[58111.7,0.004],[58112.0,0.002],[58113.9,0.134]]]
["binance-futures","BTCUSDT",1726185681610,[[58111.3,1.285],[58111.0,0.002],[58110.2,0.004],[58109.8,0.341],[58109.0,0.849]],[[58111.4,8.135],[58111.6,0.07],[58111.7,0.004],[58112.0,0.002],[58113.9,0.134]]]
["binance-futures","BTCUSDT",1726185681659,[[58111.3,1.283],[58111.0,0.002],[58110.2,0.004],[58109.8,0.341],[58109.0,0.849]],[[58111.4,8.135],[58111.6,0.07],[58111.7,0.004],[58112.0,0.002],[58113.9,0.134]]]
["binance-futures","BTCUSDT",1726185681711,[[58111.3,1.288],[58111.0,0.002],[58110.2,0.004],[58109.8,0.341],[58109.0,0.844]],[[58111.4,8.135],[58111.6,0.07],[58111.7,0.004],[58112.0,0.002],[58113.9,0.134]]]
["binance-futures","BTCUSDT",1726185681825,[[58111.3,1.288],[58111.0,0.002],[58110.2,0.004],[58109.8,0.341],[58109.0,0.844]],[[58111.4,8.092],[58111.6,0.07],[58111.7,0.004],[58112.0,0.002],[58113.9,0.134]]]
["binance-futures","BTCUSDT",1726185681878,[[58111.3,1.326],[58111.0,0.002],[58110.2,0.004],[58109.8,0.341],[58109.0,0.844]],[[58111.4,8.083],[58111.6,0.07],[58111.7,0.004],[58112.0,0.002],[58113.9,0.134]]]
["binance-futures","BTCUSDT",1726185681930,[[58111.3,1.324],[58111.0,0.002],[58110.2,0.004],[58109.8,0.341],[58109.0,0.844]],[[58111.4,8.09],[58111.6,0.07],[58111.7,0.004],[58112.0,0.002],[58113.9,0.134]]]
["binance-futures","BTCUSDT",1726185682083,[[58111.3,1.283],[58111.0,0.002],[58110.2,0.004],[58109.8,0.341],[58109.0,0.844]],[[58111.4,11.668],[58111.5,0.004],[58111.6,0.07],[58111.7,0.007],[58112.0,0.002]]]
["binance-futures","BTCUSDT",1726185682142,[[58111.3,1.283],[58111.0,0.002],[58110.2,0.004],[58109.0,1.185]],[[58111.4,11.673],[58111.5,0.004],[58111.6,0.07],[58111.7,0.007],[58112.0,0.002]]]
["binance-futures","BTCUSDT",1726185682192,[[58111.3,1.287],[58111.0,0.002],[58110.2,0.004],[58109.0,1.185],[58102.8,0.141]],[[58111.4,11.708],[58111.5,0.004],[58111.6,0.07],[58111.7,0.007],[58112.0,0.002]]]
["binance-futures","BTCUSDT",1726185682250,[[58111.3,1.285],[58111.0,0.002],[58110.2,0.004],[58109.0,1.185],[58102.8,0.141]],[[58111.4,11.71],[58111.5,0.004],[58111.6,0.07],[58111.7,0.007],[58112.0,0.002]]]
["binance-futures","BTCUSDT",1726185682304,[[58111.3,1.295],[58111.0,0.002],[58110.2,0.004],[58109.9,0.341],[58109.0,0.844]],[[58111.4,11.708],[58111.5,0.004],[58111.6,0.07],[58111.7,0.007],[58112.0,0.002]]]
["binance-futures","BTCUSDT",1726185682355,[[58111.3,1.297],[58111.0,0.002],[58110.2,0.004],[58109.9,0.341],[58109.0,0.844]],[[58111.4,11.708],[58111.5,0.004],[58111.6,0.07],[58111.7,0.007],[58112.0,0.002]]]
["binance-futures","BTCUSDT",1726185682409,[[58111.3,1.295],[58111.0,0.002],[58110.2,0.004],[58109.9,0.341],[58109.0,0.844]],[[58111.4,11.311],[58111.5,0.004],[58111.6,0.07],[58111.7,0.007],[58112.0,0.002]]]
["binance-futures","BTCUSDT",1726185682512,[[58111.3,1.308],[58111.0,0.002],[58110.2,0.004],[58109.9,0.341],[58109.0,0.844]],[[58111.4,11.311],[58111.5,0.004],[58111.6,0.07],[58111.7,0.007],[58112.0,0.002]]]
["binance-futures","BTCUSDT",1726185682558,[[58111.3,1.308],[58111.0,0.002],[58110.2,0.004],[58109.9,0.341],[58109.0,0.844]],[[58111.4,11.313],[58111.5,0.004],[58111.6,0.07],[58111.7,0.007],[58112.0,0.002]]]
["binance-futures","BTCUSDT",1726185682620,[[58111.3,1.176],[58111.0,0.002],[58110.7,0.341],[58110.2,0.004],[58109.0,0.844]],[[58111.4,11.313],[58111.5,0.004],[58111.6,0.07],[58111.7,0.007],[58112.0,0.002]]]
["binance-futures","BTCUSDT",1726185682671,[[58111.3,1.178],[58111.0,0.002],[58110.7,0.341],[58110.2,0.004],[58109.0,0.844]],[[58111.4,11.324],[58111.5,0.004],[58111.6,0.07],[58111.7,0.007],[58112.0,0.002]]]
["binance-futures","BTCUSDT",1726185682783,[[58111.3,1.178],[58111.0,0.002],[58110.7,0.341],[58110.2,0.004],[58109.0,0.844]],[[58111.4,11.719],[58111.5,0.004],[58111.6,0.07],[58111.7,0.007],[58112.0,0.002]]]
["binance-futures","BTCUSDT",1726185682829,[[58111.3,1.135],[58111.0,0.002],[58110.7,0.341],[58110.2,0.004],[58109.0,0.844]],[[58111.4,11.719],[58111.5,0.004],[58111.6,0.07],[58111.7,0.007],[58112.0,0.002]]]
["binance-futures","BTCUSDT",1726185682988,[[58111.3,1.135],[58111.0,0.002],[58110.7,0.341],[58110.2,0.004],[58109.0,0.844]],[[58111.4,11.375],[58111.5,0.004],[58111.6,0.07],[58111.7,0.007],[58112.0,0.002]]]
["binance-futures","BTCUSDT",1726185683042,[[58111.3,1.321],[58111.0,0.002],[58110.7,0.341],[58110.2,0.004],[58109.0,0.839]],[[58111.4,11.377],[58111.5,0.004],[58111.6,0.07],[58111.7,0.007],[58112.0,0.002]]]
["binance-futures","BTCUSDT",1726185683092,[[58111.3,1.324],[58111.0,0.002],[58110.7,0.341],[58110.2,0.004],[58109.0,0.839]],[[58111.4,10.976],[58111.5,0.002],[58111.6,0.07],[58111.7,0.007],[58112.0,0.002]]]
["binance-futures","BTCUSDT",1726185683144,[[58111.3,1.324],[58111.0,0.002],[58110.7,0.341],[58110.2,0.004],[58109.0,0.839]],[[58111.4,10.949],[58111.5,0.002],[58111.6,0.07],[58111.7,0.007],[58112.0,0.002]]]
["binance-futures","BTCUSDT",1726185683373,[[58111.3,1.322],[58111.0,0.002],[58110.7,0.341],[58110.2,0.004],[58109.0,0.839]],[[58111.4,10.517],[58111.5,0.002],[58111.6,0.07],[58111.7,0.007],[58112.0,0.002]]]
["binance-futures","BTCUSDT",1726185683530,[[58111.3,1.312],[58111.0,0.002],[58110.7,0.341],[58110.2,0.004],[58109.0,0.839]],[[58111.4,10.519],[58111.5,0.002],[58111.6,0.07],[58111.7,0.007],[58112.0,0.002]]]
["binance-futures","BTCUSDT",1726185683579,[[58111.3,1.352],[58111.0,0.002],[58110.7,0.341],[58110.2,0.004],[58109.0,0.839]],[[58111.4,10.517],[58111.5,0.002],[58111.6,0.07],[58111.7,0.007],[58112.0,0.002]]]
["binance-futures","BTCUSDT",1726185683640,[[58111.3,1.354],[58111.0,0.002],[58110.7,0.341],[58110.2,0.004],[58109.0,0.839]],[[58111.4,10.079],[58111.5,0.002],[58111.6,0.07],[58111.7,0.007],[58112.0,0.002]]]
["binance-futures","BTCUSDT",1726185683905,[[58111.3,1.354],[58111.0,0.002],[58110.7,0.341],[58110.2,0.004],[58109.0,0.839]],[[58111.4,10.086],[58111.5,0.002],[58111.6,0.07],[58111.7,0.007],[58112.0,0.002]]]
["binance-futures","BTCUSDT",1726185684067,[[58111.3,1.29],[58111.0,0.002],[58110.7,0.341],[58110.2,0.004],[58109.0,0.839]],[[58111.4,9.882],[58111.5,0.002],[58111.6,0.07],[58111.7,0.007],[58112.0,0.002]]]
["binance-futures","BTCUSDT",1726185684118,[[58111.3,1.288],[58111.0,0.002],[58110.7,0.341],[58110.2,0.004],[58109.0,0.839]],[[58111.4,9.938],[58111.5,0.002],[58111.6,0.07],[58111.7,0.007],[58112.0,0.002]]]
["binance-futures","BTCUSDT",1726185684172,[[58111.3,1.214],[58111.0,0.002],[58110.7,0.341],[58110.2,0.004],[58109.0,0.839]],[[58111.4,9.938],[58111.5,0.002],[58111.6,0.07],[58111.7,0.007],[58112.0,0.002]]]
["binance-futures","BTCUSDT",1726185684222,[[58111.3,1.295],[58111.0,0.002],[58110.7,0.341],[58110.2,0.004],[58109.0,0.839]],[[58111.4,9.938],[58111.5,0.002],[58111.6,0.07],[58111.7,0.007],[58112.0,0.002]]]
["binance-futures","BTCUSDT",1726185684331,[[58111.3,1.293],[58111.0,0.002],[58110.7,0.341],[58110.2,0.004],[58109.0,0.839]],[[58111.4,9.938],[58111.5,0.002],[58111.6,0.07],[58111.7,0.007],[58112.0,0.002]]]
["binance-futures","BTCUSDT",1726185684373,[[58111.3,1.285],[58111.0,0.002],[58110.7,0.341],[58110.2,0.004],[58109.0,0.839]],[[58111.4,9.94],[58111.5,0.002],[58111.6,0.07],[58111.7,0.007],[58112.0,0.002]]]
["binance-futures","BTCUSDT",1726185684648,[[58111.3,1.923],[58111.0,0.002],[58110.7,0.341],[58110.2,0.004],[58109.0,0.839]],[[58111.4,9.901],[58111.5,0.002],[58111.6,0.07],[58111.7,0.007],[58112.0,0.002]]]
["binance-futures","BTCUSDT",1726185684755,[[58111.3,1.322],[58111.0,0.002],[58110.7,0.341],[58110.2,0.004],[58109.0,0.839]],[[58111.4,9.912],[58111.5,0.002],[58111.6,0.07],[58111.7,0.007],[58112.0,0.002]]]
["binance-futures","BTCUSDT",1726185684810,[[58111.3,1.222],[58111.0,0.002],[58110.7,0.341],[58110.2,0.004],[58109.0,0.839]],[[58111.4,9.927],[58111.5,0.002],[58111.6,0.07],[58111.7,0.007],[58112.0,0.002]]]
["binance-futures","BTCUSDT",1726185684868,[[58111.3,1.304],[58111.0,0.002],[58110.7,0.341],[58110.2,0.004],[58109.0,0.839]],[[58111.4,9.925],[58111.5,0.002],[58111.6,0.07],[58111.7,0.007],[58112.0,0.002]]]
["binance-futures","BTCUSDT",1726185685085,[[58111.3,1.309],[58111.0,0.002],[58110.7,0.341],[58110.2,0.004],[58109.0,0.839]],[[58111.4,9.927],[58111.5,0.002],[58111.6,0.07],[58111.7,0.007],[58112.0,0.002]]]
["binance-futures","BTCUSDT",1726185685139,[[58111.3,1.311],[58111.0,0.002],[58110.7,0.341],[58110.2,0.004],[58109.0,0.839]],[[58111.4,9.927],[58111.5,0.002],[58111.6,0.07],[58111.7,0.007],[58112.0,0.002]]]
["binance-futures","BTCUSDT",1726185685242,[[58111.3,1.176],[58111.0,0.002],[58110.7,0.341],[58110.2,0.004],[58109.0,0.839]],[[58111.4,9.927],[58111.5,0.002],[58111.6,0.07],[58111.7,0.007],[58112.0,0.002]]]
["binance-futures","BTCUSDT",1726185685303,[[58111.3,1.16],[58111.0,0.002],[58110.7,0.341],[58110.2,0.004],[58109.0,0.839]],[[58111.4,9.927],[58111.5,0.002],[58111.6,0.07],[58111.7,0.007],[58112.0,0.002]]]
["binance-futures","BTCUSDT",1726185685354,[[58111.3,1.177],[58111.0,0.002],[58110.8,0.02],[58110.7,0.341],[58110.2,0.004]],[[58111.4,9.585],[58111.5,0.002],[58111.6,0.07],[58111.7,0.007],[58112.0,0.002]]]
["binance-futures","BTCUSDT",1726185685407,[[58111.3,1.776],[58111.0,0.002],[58110.8,0.02],[58110.7,0.341],[58110.2,0.004]],[[58111.4,9.585],[58111.5,0.002],[58111.6,0.07],[58111.7,0.007],[58112.0,0.002]]]
["binance-futures","BTCUSDT",1726185685456,[[58111.3,1.174],[58111.0,0.002],[58110.8,0.02],[58110.7,0.341],[58110.2,0.004]],[[58111.4,9.587],[58111.5,0.002],[58111.6,0.07],[58111.7,0.007],[58112.0,0.002]]]
["binance-futures","BTCUSDT",1726185685508,[[58111.3,1.177],[58111.0,0.002],[58110.8,0.02],[58110.7,0.341],[58110.2,0.004]],[[58111.4,9.587],[58111.5,0.002],[58111.6,0.07],[58111.7,0.007],[58112.0,0.002]]]
["binance-futures","BTCUSDT",1726185685560,[[58111.3,1.195],[58111.0,0.002],[58110.8,0.02],[58110.7,0.341],[58110.2,0.004]],[[58111.4,9.587],[58111.5,0.002],[58111.6,0.07],[58111.7,0.007],[58112.0,0.002]]]
["binance-futures","BTCUSDT",1726185685613,[[58111.3,1.799],[58111.0,0.002],[58110.8,0.02],[58110.7,0.341],[58110.2,0.004]],[[58111.4,9.585],[58111.5,0.002],[58111.6,0.07],[58111.7,0.007],[58112.0,0.002]]]
["binance-futures","BTCUSDT",1726185685664,[[58111.3,1.197],[58111.0,0.002],[58110.8,0.02],[58110.7,0.341],[58110.2,0.004]],[[58111.4,9.585],[58111.5,0.002],[58111.6,0.07],[58111.7,0.007],[58112.0,0.002]]]
["binance-futures","BTCUSDT",1726185685708,[[58111.3,1.2],[58111.0,0.002],[58110.8,0.02],[58110.7,0.341],[58110.2,0.004]],[[58111.4,9.587],[58111.5,0.002],[58111.6,0.07],[58111.7,0.007],[58112.0,0.002]]]
["binance-futures","BTCUSDT",1726185685770,[[58111.3,1.199],[58111.0,0.002],[58110.8,0.02],[58110.7,0.341],[58110.2,0.004]],[[58111.4,9.858],[58111.5,0.002],[58111.6,0.07],[58111.7,0.007],[58112.0,0.002]]]
["binance-futures","BTCUSDT",1726185685821,[[58111.3,1.799],[58111.0,0.002],[58110.8,0.02],[58110.7,0.341],[58110.2,0.004]],[[58111.4,9.858],[58111.5,0.002],[58111.6,0.07],[58111.7,0.007],[58112.0,0.002]]]
["binance-futures","BTCUSDT",1726185685872,[[58111.3,1.197],[58111.0,0.002],[58110.8,0.02],[58110.7,0.341],[58110.2,0.004]],[[58111.4,9.868],[58111.5,0.002],[58111.6,0.07],[58111.7,0.007],[58112.0,0.002]]]
["binance-futures","BTCUSDT",1726185685923,[[58111.3,1.159],[58111.0,0.002],[58110.8,0.02],[58110.2,0.004]],[[58111.4,9.86],[58111.5,0.002],[58111.6,0.07],[58111.7,0.007],[58112.0,0.002]]]
["binance-futures","BTCUSDT",1726185685979,[[58111.3,1.159],[58111.0,0.002],[58110.8,0.02],[58110.2,0.004],[58092.4,0.266]],[[58111.4,9.86],[58111.5,0.002],[58111.6,0.07],[58111.7,0.007],[58112.0,0.002]]]
["binance-futures","BTCUSDT",1726185686025,[[58111.3,1.159],[58111.0,0.002],[58110.8,0.02],[58110.3,0.341],[58110.2,0.004]],[[58111.4,9.585],[58111.5,0.002],[58111.6,0.07],[58111.7,0.007],[58112.0,0.002]]]
["binance-futures","BTCUSDT",1726185686083,[[58111.3,1.164],[58111.0,0.002],[58110.8,0.02],[58110.3,0.341],[58110.2,0.004]],[[58111.4,9.583],[58111.5,0.002],[58111.6,0.07],[58111.7,0.007],[58112.0,0.002]]]
["binance-futures","BTCUSDT",1726185686135,[[58111.3,1.167],[58111.0,0.002],[58110.8,0.02],[58110.3,0.341],[58110.2,0.004]],[[58111.4,9.585],[58111.5,0.002],[58111.6,0.07],[58111.7,0.007],[58112.0,0.002]]]
["binance-futures","BTCUSDT",1726185686185,[[58111.3,1.697],[58111.0,0.002],[58110.8,0.02],[58110.3,0.341],[58110.2,0.004]],[[58111.4,9.929],[58111.5,0.002],[58111.6,0.07],[58111.7,0.007],[58112.0,0.002]]]
["binance-futures","BTCUSDT",1726185686237,[[58111.3,1.167],[58111.0,0.002],[58110.8,0.02],[58110.3,0.341],[58110.2,0.004]],[[58111.4,9.929],[58111.5,0.002],[58111.6,0.07],[58111.7,0.007],[58112.0,0.002]]]
["binance-futures","BTCUSDT",1726185686288,[[58111.3,1.769],[58111.0,0.002],[58110.8,0.02],[58110.3,0.341],[58110.2,0.004]],[[58111.4,9.927],[58111.5,0.002],[58111.6,0.07],[58111.7,0.007],[58112.0,0.002]]]
["binance-futures","BTCUSDT",1726185686340,[[58111.3,1.198],[58111.0,0.002],[58110.8,0.02],[58110.3,0.341],[58110.2,0.004]],[[58111.4,9.929],[58111.5,0.002],[58111.6,0.07],[58111.7,0.007],[58112.0,0.002]]]
["binance-futures","BTCUSDT",1726185686393,[[58111.3,1.198],[58111.0,0.002],[58110.8,0.02],[58110.3,0.341],[58110.2,0.004]],[[58111.4,10.629],[58111.5,0.002],[58111.6,0.07],[58111.7,0.007],[58112.0,0.002]]]
["binance-futures","BTCUSDT",1726185686439,[[58111.3,1.165],[58111.0,0.002],[58110.8,0.02],[58110.2,0.004]],[[58111.4,11.067],[58111.5,0.002],[58111.6,0.07],[58111.7,0.007],[58112.0,0.002]]]
["binance-futures","BTCUSDT",1726185686497,[[58111.3,1.165],[58111.0,0.002],[58110.8,0.02],[58110.2,0.004],[58106.3,0.002]],[[58111.4,11.067],[58111.5,0.002],[58111.6,0.07],[58111.7,0.007],[58112.0,0.002]]]
["binance-futures","BTCUSDT",1726185686602,[[58111.3,1.163],[58111.0,0.002],[58110.8,0.02],[58110.2,0.345],[58106.3,0.002]],[[58111.4,11.072],[58111.5,0.002],[58111.6,0.07],[58111.7,0.007],[58112.0,0.002]]]
["binance-futures","BTCUSDT",1726185686654,[[58111.3,1.163],[58111.0,0.002],[58110.8,0.02],[58110.2,0.004],[58109.4,0.341]],[[58111.4,11.072],[58111.5,0.002],[58111.6,0.07],[58111.7,0.007],[58112.0,0.002]]]
["binance-futures","BTCUSDT",1726185686707,[[58111.3,1.161],[58111.0,0.002],[58110.8,0.02],[58110.2,0.004],[58109.4,0.341]],[[58111.4,11.023],[58111.5,0.002],[58111.6,0.07],[58111.7,0.007],[58112.0,0.002]]]
["binance-futures","BTCUSDT",1726185686754,[[58111.3,1.161],[58111.0,0.002],[58110.8,0.02],[58110.2,0.345]],[[58111.4,11.023],[58111.5,0.002],[58111.6,0.07],[58111.7,0.007],[58112.0,0.002]]]
["binance-futures","BTCUSDT",1726185686813,[[58111.3,2.259],[58111.0,0.002],[58110.8,0.02],[58110.2,0.004],[58107.0,0.24]],[[58111.4,8.393],[58111.6,0.07],[58111.7,0.007],[58112.0,0.002],[58112.6,0.153]]]
["binance-futures","BTCUSDT",1726185686867,[[58111.3,1.566],[58111.0,0.002],[58110.8,0.02],[58110.2,0.004],[58109.0,0.834]],[[58111.4,8.393],[58111.6,0.07],[58111.7,0.007],[58112.0,0.002],[58112.6,0.153]]]
["binance-futures","BTCUSDT",1726185686917,[[58111.3,1.51],[58111.0,0.002],[58110.8,0.02],[58110.2,0.004],[58109.0,0.834]],[[58111.4,8.393],[58111.6,0.07],[58111.7,0.007],[58112.0,0.002],[58112.6,0.153]]]
["binance-futures","BTCUSDT",1726185686970,[[58111.3,1.51],[58111.0,0.002],[58110.8,0.02],[58110.2,0.004],[58109.0,0.834]],[[58111.4,8.393],[58111.6,0.07],[58111.7,0.007],[58112.0,0.002],[58112.6,0.153]]]
["binance-futures","BTCUSDT",1726185687020,[],[[58108.2,15.665],[58108.5,0.915],[58108.6,2.156],[58108.7,5.958],[58108.8,2.716]]]
["binance-futures","BTCUSDT",1726185687072,[[58106.1,0.102],[58105.6,0.016],[58105.0,0.002],[58104.0,0.002],[58103.9,0.002]],[[58106.2,28.404],[58106.3,0.638],[58106.4,0.019],[58106.9,0.495],[58107.0,0.898]]]
["binance-futures","BTCUSDT",1726185687124,[[58106.1,10.025],[58106.0,0.002],[58105.7,0.344],[58105.6,0.016],[58105.0,0.002]],[[58106.2,17.748],[58106.3,0.571],[58106.4,0.002],[58106.9,0.476],[58107.0,0.002]]]
["binance-futures","BTCUSDT",1726185687174,[[58106.1,10.028],[58106.0,0.002],[58105.7,0.344],[58105.0,0.002]],[[58106.2,13.88],[58106.3,0.571],[58106.4,0.002],[58106.9,0.476],[58107.0,0.002]]]
["binance-futures","BTCUSDT",1726185687225,[[58106.1,9.588],[58106.0,0.002],[58105.7,0.344],[58105.0,0.002],[58103.7,0.06]],[[58106.2,13.252],[58106.3,0.571],[58106.4,0.002],[58106.9,0.476],[58107.0,0.002]]]
["binance-futures","BTCUSDT",1726185687276,[[58106.1,9.588],[58106.0,0.002],[58105.7,0.344],[58105.0,0.002],[58104.3,0.02]],[[58106.2,13.252],[58106.3,0.571],[58106.4,0.002],[58106.9,0.476],[58107.0,0.002]]]
["binance-futures","BTCUSDT",1726185687377,[[58106.1,10.291],[58106.0,0.002],[58105.7,0.344],[58105.0,0.002],[58104.3,0.02]],[[58106.2,10.918],[58106.3,0.571],[58106.4,0.002],[58106.9,0.476],[58107.0,0.002]]]
["binance-futures","BTCUSDT",1726185687435,[[58106.1,10.303],[58106.0,0.002],[58105.7,0.344],[58105.0,0.002],[58104.3,0.02]],[[58106.2,10.881],[58106.3,0.571],[58106.9,0.476],[58107.0,0.002],[58111.4,0.308]]]
["binance-futures","BTCUSDT",1726185687485,[[58106.1,10.766],[58106.0,0.002],[58105.7,0.344],[58105.2,0.14],[58105.0,0.002]],[[58106.2,2.014],[58106.3,0.503],[58107.0,0.002],[58109.7,0.027],[58109.9,0.002]]]
["binance-futures","BTCUSDT",1726185687537,[[58106.1,11.038],[58106.0,0.002],[58105.7,0.344],[58105.2,0.1],[58105.0,0.002]],[[58106.2,1.756],[58106.3,0.503],[58107.0,0.002],[58108.6,0.476],[58109.7,0.027]]]
["binance-futures","BTCUSDT",1726185687589,[[58106.1,11.507],[58106.0,0.002],[58105.7,0.344],[58105.2,0.1],[58105.0,0.002]],[[58106.2,4.68],[58106.3,0.503],[58107.0,0.002],[58108.6,0.476],[58109.7,0.027]]]
["binance-futures","BTCUSDT",1726185687636,[[58106.1,11.551],[58106.0,0.002],[58105.7,0.344],[58105.2,0.1],[58105.0,0.002]],[[58106.2,1.642],[58106.3,0.503],[58107.0,0.002],[58107.4,0.002],[58108.6,0.476]]]
["binance-futures","BTCUSDT",1726185687692,[[58106.1,11.551],[58106.0,0.002],[58105.7,0.344],[58105.2,0.1],[58105.0,0.002]],[[58106.2,1.762],[58106.3,0.503],[58107.0,0.002],[58107.4,0.002],[58108.6,0.476]]]
["binance-futures","BTCUSDT",1726185687742,[[58106.1,11.551],[58106.0,0.002],[58105.7,0.344],[58105.2,0.1],[58105.0,0.002]],[[58106.2,1.765],[58106.3,0.503],[58107.0,0.002],[58107.4,0.002],[58108.6,0.476]]]
["binance-futures","BTCUSDT",1726185687793,[[58106.1,1.03],[58106.0,0.078],[58105.7,0.344],[58105.2,0.1],[58105.0,0.002]],[[58106.2,19.586],[58106.3,0.503],[58107.0,0.209],[58107.4,0.002],[58108.1,0.012]]]
["binance-futures","BTCUSDT",1726185687843,[[58106.1,0.97],[58106.0,0.04],[58105.7,0.344],[58105.2,0.1],[58105.0,0.002]],[[58106.2,19.582],[58106.3,0.503],[58107.0,0.209],[58107.4,0.002],[58108.1,0.012]]]
["binance-futures","BTCUSDT",1726185687901,[[58106.1,0.993],[58106.0,0.04],[58105.7,0.344],[58105.0,0.002]],[[58106.2,19.596],[58106.3,0.503],[58106.4,0.002],[58107.0,0.209],[58108.1,0.012]]]
["binance-futures","BTCUSDT",1726185687952,[[58106.1,0.993],[58106.0,0.002],[58105.7,0.344],[58105.0,0.002],[58100.9,0.017]],[[58106.2,19.596],[58106.3,0.503],[58106.4,0.002],[58107.0,0.209],[58108.1,0.012]]]
["binance-futures","BTCUSDT",1726185688003,[[58106.1,0.993],[58106.0,0.002],[58105.7,0.344],[58105.0,0.002],[58103.6,0.04]],[[58106.2,20.028],[58106.3,0.503],[58106.4,0.002],[58107.0,0.209],[58108.1,0.012]]]
["binance-futures","BTCUSDT",1726185688056,[[58106.1,0.993],[58106.0,0.002],[58105.7,0.344],[58105.0,0.002]],[[58106.2,19.629],[58106.3,0.509],[58106.4,0.004],[58107.0,0.209],[58107.4,0.002]]]
["binance-futures","BTCUSDT",1726185688107,[[58106.1,0.997],[58106.0,0.002],[58105.7,0.344],[58105.0,0.002],[58096.9,0.452]],[[58106.2,19.629],[58106.3,0.509],[58106.4,0.004],[58107.0,0.209],[58107.4,0.002]]]
["binance-futures","BTCUSDT",1726185688161,[[58106.1,0.99],[58106.0,0.002],[58105.7,0.344],[58105.0,0.002],[58102.3,0.34]],[[58106.2,19.632],[58106.3,0.509],[58106.4,0.004],[58107.0,0.209],[58107.4,0.002]]]
["binance-futures","BTCUSDT",1726185688212,[[58106.1,0.99],[58106.0,0.002],[58105.7,0.344],[58105.0,0.002],[58104.7,0.34]],[[58106.2,19.632],[58106.3,0.509],[58106.4,0.004],[58107.0,0.209],[58107.4,0.002]]]
["binance-futures","BTCUSDT",1726185688318,[],[[58102.2,27.479],[58102.3,0.002],[58102.7,3.714],[58102.8,3.729],[58102.9,0.058]]]
["binance-futures","BTCUSDT",1726185688369,[[58102.1,1.717],[58099.5,0.344],[58099.3,0.013],[58098.7,0.045],[58098.5,0.058]],[[58102.2,27.946],[58102.3,0.004],[58102.4,0.005],[58102.7,0.011],[58102.8,0.695]]]
["binance-futures","BTCUSDT",1726185688421,[[58102.1,0.118],[58100.8,0.94],[58099.8,0.02],[58099.3,0.013],[58098.7,0.045]],[[58102.2,27.651],[58102.3,0.004],[58102.4,0.005],[58102.7,0.011],[58102.8,0.613]]]
["binance-futures","BTCUSDT",1726185688461,[[58102.1,0.085],[58101.8,0.103],[58100.8,0.923],[58099.8,0.02],[58099.5,0.017]],[[58102.2,27.672],[58102.3,0.004],[58102.4,0.005],[58102.7,0.011],[58102.8,0.613]]]
["binance-futures","BTCUSDT",1726185688524,[[58102.1,1.72],[58100.8,0.923],[58099.8,0.02]],[[58102.2,27.692],[58102.3,0.004],[58102.4,0.005],[58102.7,0.011],[58102.8,0.554]]]
["binance-futures","BTCUSDT",1726185688580,[[58102.1,2.54],[58100.8,0.923],[58099.8,0.02],[58098.0,0.107],[58073.2,0.035]],[[58102.2,27.692],[58102.3,0.004],[58102.4,0.005],[58102.7,0.011],[58102.8,0.554]]]
["binance-futures","BTCUSDT",1726185688631,[[58102.1,2.542],[58100.8,0.923],[58100.0,1.007],[58099.8,0.02],[58098.0,0.107]],[[58102.2,28.829],[58102.3,0.004],[58102.4,0.005],[58102.7,0.011],[58102.8,0.554]]]
["binance-futures","BTCUSDT",1726185688683,[[58102.1,2.599],[58100.8,0.923],[58100.0,1.007],[58099.8,0.02],[58098.0,0.107]],[[58102.2,28.882],[58102.3,0.004],[58102.4,0.005],[58102.7,0.011],[58102.8,0.554]]]
["binance-futures","BTCUSDT",1726185688734,[[58102.1,2.599],[58100.8,0.923],[58100.0,1.007],[58099.8,0.02],[58098.0,0.107]],[[58102.2,28.901],[58102.3,0.004],[58102.4,0.005],[58102.7,0.011],[58102.8,0.554]]]
["binance-futures","BTCUSDT",1726185688841,[[58102.1,2.601],[58100.8,0.923],[58100.0,1.007],[58099.8,0.02],[58098.0,0.107]],[[58102.2,28.899],[58102.3,0.004],[58102.4,0.005],[58102.7,0.011],[58102.8,0.554]]]
["binance-futures","BTCUSDT",1726185688892,[[58102.1,2.601],[58100.8,0.923],[58100.0,1.007],[58099.8,0.02],[58098.2,0.017]],[[58102.2,28.899],[58102.3,0.004],[58102.4,0.005],[58102.7,0.011],[58102.8,0.554]]]
["binance-futures","BTCUSDT",1726185689001,[[58102.1,0.444],[58100.8,0.923],[58100.0,0.869],[58099.9,0.04],[58099.8,0.002]],[[58102.2,29.25],[58102.3,0.004],[58102.4,0.005],[58102.7,0.011],[58102.8,0.346]]]
["binance-futures","BTCUSDT",1726185689054,[[58102.1,0.444],[58100.8,0.923],[58100.0,0.869],[58099.9,0.04],[58099.8,0.002]],[[58102.2,29.248],[58102.3,0.008],[58102.4,0.007],[58102.7,0.011],[58102.8,0.346]]]
["binance-futures","BTCUSDT",1726185689105,[[58102.1,0.444],[58100.9,0.02],[58100.8,0.923],[58100.0,0.869],[58099.9,0.04]],[[58102.2,29.25],[58102.3,0.008],[58102.4,0.007],[58102.7,0.011],[58102.8,0.346]]]
["binance-futures","BTCUSDT",1726185689213,[[58102.1,0.128],[58100.9,0.02],[58100.8,0.923],[58100.0,0.869],[58099.9,0.04]],[[58102.2,29.05],[58102.3,0.008],[58102.4,0.007],[58102.7,0.011],[58102.8,0.346]]]
["binance-futures","BTCUSDT",1726185689313,[[58102.1,0.13],[58100.9,0.02],[58100.8,0.923],[58100.0,0.869],[58099.9,0.04]],[[58102.2,28.651],[58102.3,0.008],[58102.4,0.007],[58102.7,0.011],[58102.8,0.346]]]
["binance-futures","BTCUSDT",1726185689368,[[58102.1,3.431],[58100.9,0.02],[58100.8,0.923],[58100.4,0.339],[58100.0,1.007]],[[58102.2,24.842],[58102.3,0.008],[58102.4,0.007],[58102.7,0.011],[58102.8,0.346]]]
["binance-futures","BTCUSDT",1726185689418,[[58102.1,5.079],[58101.8,0.005],[58100.9,0.02],[58100.8,0.923],[58100.6,0.32]],[[58102.2,22.862],[58102.3,0.008],[58102.4,0.005],[58102.7,0.011],[58102.8,0.289]]]
["binance-futures","BTCUSDT",1726185689468,[[58102.1,5.082],[58101.8,0.005],[58100.9,0.02],[58100.8,0.923],[58100.6,0.32]],[[58102.2,22.876],[58102.3,0.008],[58102.4,0.002],[58102.8,0.289],[58105.1,0.01]]]
["binance-futures","BTCUSDT",1726185689518,[[58102.1,4.741],[58100.9,0.02],[58100.8,1.26],[58100.6,0.32]],[[58102.2,22.872],[58102.3,0.008],[58102.4,0.002],[58102.8,0.289],[58105.1,0.01]]]
["binance-futures","BTCUSDT",1726185689562,[[58102.1,4.774],[58100.9,0.02],[58100.8,1.26],[58100.6,0.32],[58086.4,0.035]],[[58102.2,22.872],[58102.3,0.008],[58102.4,0.002],[58102.8,0.289],[58105.1,0.01]]]
["binance-futures","BTCUSDT",1726185689627,[[58102.1,4.776],[58100.9,0.02],[58100.8,1.26],[58100.6,0.32],[58097.6,0.118]],[[58102.2,22.872],[58102.3,0.008],[58102.4,0.002],[58102.8,0.289],[58105.1,0.01]]]
["binance-futures","BTCUSDT",1726185689729,[[58102.1,5.305],[58100.9,0.02],[58100.8,1.26],[58100.6,0.32],[58097.6,0.118]],[[58102.2,22.872],[58102.3,0.008],[58102.4,0.002],[58102.8,0.289],[58105.1,0.01]]]
["binance-futures","BTCUSDT",1726185689877,[[58102.1,5.305],[58100.9,0.02],[58100.8,1.26],[58100.6,0.32],[58097.6,0.118]],[[58102.2,22.818],[58102.3,0.008],[58102.4,0.002],[58102.8,0.289],[58105.1,0.01]]]
["binance-futures","BTCUSDT",1726185689940,[[58102.1,5.305],[58100.9,0.02],[58100.8,0.923],[58100.6,0.32],[58098.8,0.337]],[[58102.2,22.818],[58102.3,0.008],[58102.4,0.002],[58102.8,0.289],[58105.1,0.01]]]
["binance-futures","BTCUSDT",1726185690043,[[58102.1,4.615],[58100.9,0.02],[58100.8,0.923],[58100.6,0.32],[58098.8,0.337]],[[58102.2,22.818],[58102.3,0.008],[58102.4,0.002],[58102.8,0.289],[58105.1,0.01]]]
["binance-futures","BTCUSDT",1726185690094,[[58102.1,4.082],[58100.9,0.02],[58100.8,0.923],[58100.6,0.32],[58098.8,0.337]],[[58102.2,22.818],[58102.3,0.008],[58102.4,0.002],[58102.8,0.289],[58105.1,0.01]]]
["binance-futures","BTCUSDT",1726185690147,[[58102.1,4.082],[58100.9,0.02],[58100.8,0.923],[58100.6,0.32],[58098.8,0.337]],[[58102.2,22.82],[58102.3,0.008],[58102.4,0.002],[58102.8,0.289],[58105.1,0.01]]]
["binance-futures","BTCUSDT",1726185690200,[[58102.1,4.776],[58101.0,0.004],[58100.9,0.02],[58100.8,0.923],[58100.6,0.32]],[[58102.2,22.82],[58102.3,0.008],[58102.4,0.002],[58102.8,0.289],[58105.1,0.01]]]
["binance-futures","BTCUSDT",1726185690251,[[58102.1,6.794],[58101.0,0.004],[58100.9,0.02],[58100.8,0.923],[58100.6,0.32]],[[58102.2,16.721],[58102.3,0.008],[58102.8,0.289],[58103.5,0.071],[58104.9,0.006]]]
["binance-futures","BTCUSDT",1726185690304,[[58102.1,6.184],[58101.0,0.002],[58100.9,0.02],[58100.8,0.923],[58100.6,0.32]],[[58102.2,16.067],[58102.3,0.008],[58102.8,0.289],[58103.5,0.071],[58104.0,0.085]]]
["binance-futures","BTCUSDT",1726185690354,[[58102.1,6.176],[58101.0,0.002],[58100.9,0.02],[58100.8,0.923],[58100.6,0.32]],[[58102.2,16.067],[58102.3,0.008],[58102.8,0.289],[58103.5,0.071],[58104.0,0.085]]]
["binance-futures","BTCUSDT",1726185690409,[[58102.1,6.176],[58101.0,0.002],[58100.9,0.02],[58100.8,0.923],[58100.6,0.32]],[[58102.2,16.069],[58102.3,0.008],[58102.8,0.289],[58103.5,0.071],[58104.0,0.085]]]
["binance-futures","BTCUSDT",1726185690462,[[58102.1,6.176],[58101.0,0.002],[58100.9,0.02],[58100.8,0.923],[58100.6,0.32]],[[58102.2,16.038],[58102.3,0.008],[58102.8,0.289],[58103.5,0.071],[58104.0,0.085]]]
["binance-futures","BTCUSDT",1726185690507,[[58102.1,7.111],[58101.0,0.002],[58100.9,0.02],[58100.8,0.923],[58100.6,0.32]],[[58102.2,15.362],[58102.3,0.008],[58102.8,0.289],[58103.5,0.071],[58104.0,0.085]]]
["binance-futures","BTCUSDT",1726185690564,[[58102.1,7.143],[58101.0,0.002],[58100.9,0.02],[58100.8,0.923],[58100.6,0.32]],[[58102.2,15.362],[58102.3,0.008],[58102.8,0.289],[58103.5,0.071],[58104.0,0.085]]]
["binance-futures","BTCUSDT",1726185690617,[[58102.1,8.378],[58101.0,0.002],[58100.9,0.02],[58100.8,1.003],[58100.6,0.32]],[[58102.2,11.142],[58102.3,0.004],[58102.8,0.021],[58102.9,0.048],[58103.0,0.002]]]
["binance-futures","BTCUSDT",1726185690667,[[58102.1,7.961],[58101.0,0.002],[58100.9,0.02],[58100.8,1.003],[58100.6,0.32]],[[58102.2,10.006],[58102.3,0.004],[58102.8,0.021],[58102.9,0.048],[58103.0,0.002]]]
["binance-futures","BTCUSDT",1726185690719,[[58102.1,8.026],[58101.0,0.002],[58100.9,0.02],[58100.8,1.003],[58100.6,0.32]],[[58102.2,8.194],[58102.3,0.002],[58102.8,0.021],[58102.9,0.046],[58103.0,0.002]]]
["binance-futures","BTCUSDT",1726185690773,[[58102.1,8.442],[58101.0,0.002],[58100.9,0.02],[58100.8,1.003],[58100.6,0.32]],[[58102.2,1.669],[58102.3,0.002],[58103.0,0.002],[58104.0,0.002],[58104.4,0.002]]]
["binance-futures","BTCUSDT",1726185690826,[[58102.1,8.536],[58101.0,0.002],[58100.9,0.02],[58100.8,1.003],[58100.6,0.32]],[[58102.2,1.669],[58102.3,0.002],[58103.0,0.002],[58104.0,0.002],[58104.4,0.002]]]
["binance-futures","BTCUSDT",1726185690878,[[58102.1,10.734],[58101.0,0.002],[58100.9,0.02],[58100.8,0.923],[58100.6,0.32]],[[58102.2,1.669],[58102.3,0.002],[58103.0,0.002],[58104.0,0.002],[58104.4,0.002]]]
["binance-futures","BTCUSDT",1726185690930,[[58102.1,10.732],[58101.0,0.002],[58100.9,0.02],[58100.8,0.923],[58100.6,0.32]],[[58102.2,1.667],[58102.3,0.002],[58103.0,0.002],[58104.0,0.002],[58104.4,0.002]]]
["binance-futures","BTCUSDT",1726185690982,[[58102.1,10.754],[58101.4,0.359],[58101.0,0.002],[58100.8,0.923],[58100.6,0.32]],[[58102.2,1.671],[58102.3,0.002],[58103.0,0.002],[58104.0,0.002],[58104.4,0.002]]]
["binance-futures","BTCUSDT",1726185691034,[[58102.1,10.743],[58101.4,0.022],[58101.0,0.004],[58100.8,0.923],[58100.6,0.32]],[[58102.2,1.671],[58102.3,0.002],[58103.0,0.002],[58104.0,0.002],[58104.4,0.002]]]
["binance-futures","BTCUSDT",1726185691083,[[58102.1,10.743],[58101.4,0.022],[58101.0,0.004],[58100.8,0.923],[58100.7,0.002]],[[58102.2,1.671],[58102.3,0.002],[58103.0,0.002],[58104.0,0.002],[58104.4,0.002]]]
["binance-futures","BTCUSDT",1726185691132,[[58102.1,10.81],[58101.4,0.022],[58101.0,0.004],[58100.9,1.201],[58100.8,0.923]],[[58102.2,1.671],[58102.3,0.002],[58103.0,0.002],[58104.0,0.002],[58104.4,0.002]]]
["binance-futures","BTCUSDT",1726185691189,[[58102.1,10.81],[58101.4,0.302],[58101.0,0.004],[58100.9,1.201],[58100.8,0.923]],[[58102.2,1.672],[58102.3,0.002],[58103.0,0.002],[58104.0,0.002],[58104.4,0.002]]]
["binance-futures","BTCUSDT",1726185691241,[[58102.1,10.844],[58101.4,0.302],[58101.0,0.004],[58100.9,1.201],[58100.8,0.923]],[[58102.2,1.672],[58102.3,0.002],[58103.0,0.002],[58104.0,0.002],[58104.4,0.002]]]
["binance-futures","BTCUSDT",1726185691342,[[58102.1,10.842],[58101.4,0.302],[58101.0,0.004],[58100.9,1.201],[58100.8,0.923]],[[58102.2,1.659],[58102.3,0.002],[58103.0,0.002],[58104.0,0.002],[58104.4,0.002]]]
["binance-futures","BTCUSDT",1726185691449,[[58102.1,10.844],[58101.4,0.302],[58101.0,0.004],[58100.9,1.201],[58100.8,0.923]],[[58102.2,1.657],[58102.3,0.002],[58103.0,0.002],[58104.0,0.002],[58104.4,0.002]]]
["binance-futures","BTCUSDT",1726185691555,[[58107.4,13.332],[58107.3,0.009],[58107.0,0.002],[58106.9,0.041],[58106.7,0.052]],[[58107.5,0.315],[58107.8,0.005],[58108.0,0.002],[58108.3,0.002],[58108.5,0.068]]]
["binance-futures","BTCUSDT",1726185691606,[[58107.5,18.643],[58107.4,1.596],[58107.3,0.006],[58107.1,0.065],[58107.0,0.002]],[[58107.6,1.826],[58107.8,0.005],[58108.0,0.002],[58108.3,0.002],[58108.5,0.068]]]
["binance-futures","BTCUSDT",1726185691657,[[58107.5,19.029],[58107.4,1.596],[58107.3,0.006],[58107.1,0.065],[58107.0,0.002]],[[58107.6,0.089],[58107.8,0.005],[58108.0,0.002],[58108.3,0.002],[58108.5,0.068]]]
["binance-futures","BTCUSDT",1726185691708,[[58107.5,19.109],[58107.4,1.617],[58107.3,0.006],[58107.1,0.065],[58107.0,0.002]],[[58107.6,0.089],[58107.8,0.005],[58108.0,0.002],[58108.3,0.002],[58108.5,0.068]]]
["binance-futures","BTCUSDT",1726185691758,[[58107.5,21.414],[58107.4,1.617],[58107.3,0.006],[58107.1,0.402],[58107.0,0.002]],[[58107.6,0.068],[58107.8,0.005],[58108.0,0.002],[58108.3,0.002],[58108.5,0.088]]]
["binance-futures","BTCUSDT",1726185691811,[[58107.5,21.514],[58107.4,1.617],[58107.3,0.006],[58107.1,0.402],[58107.0,0.002]],[[58107.6,0.068],[58107.8,0.005],[58108.0,0.002],[58108.3,0.002],[58108.5,0.088]]]
["binance-futures","BTCUSDT",1726185691861,[[58107.5,21.536],[58107.4,1.617],[58107.3,0.006],[58107.1,0.065],[58107.0,0.004]],[[58107.6,0.061],[58107.8,0.005],[58108.0,0.002],[58108.3,0.002],[58108.5,0.068]]]
["binance-futures","BTCUSDT",1726185691911,[[58107.5,21.538],[58107.4,1.617],[58107.3,0.006],[58107.1,0.065],[58107.0,0.004]],[[58107.6,0.068],[58107.8,0.005],[58108.0,0.002],[58108.3,0.002],[58108.5,0.068]]]
["binance-futures","BTCUSDT",1726185691960,[[58107.5,21.54],[58107.4,1.617],[58107.3,0.006],[58107.1,0.065],[58107.0,0.004]],[[58107.6,0.068],[58107.8,0.005],[58108.0,0.002],[58108.3,0.002],[58108.5,0.068]]]
["binance-futures","BTCUSDT",1726185692068,[[58108.4,19.568],[58108.3,0.006],[58108.2,2.523],[58108.1,2.086],[58108.0,0.79]],[[58108.5,0.073],[58109.0,0.002],[58111.4,0.267],[58113.5,0.092],[58113.6,0.008]]]
["binance-futures","BTCUSDT",1726185692122,[[58108.4,19.908],[58108.3,0.009],[58108.2,0.027],[58108.1,2.0],[58108.0,0.336]],[[58108.5,0.088],[58109.0,0.002],[58111.4,0.267],[58113.5,0.092],[58113.6,0.008]]]
["binance-futures","BTCUSDT",1726185692174,[[58108.4,19.616],[58108.3,0.009],[58108.2,0.027],[58108.1,2.0],[58108.0,0.336]],[[58108.5,0.074],[58109.0,0.002],[58111.4,0.26],[58113.5,0.092],[58113.6,0.008]]]
["binance-futures","BTCUSDT",1726185692226,[[58108.4,18.396],[58108.3,0.009],[58108.2,0.027],[58108.1,2.0],[58108.0,0.336]],[[58108.5,0.023],[58109.0,0.002],[58111.4,0.26],[58113.5,0.092],[58113.6,0.008]]]
["binance-futures","BTCUSDT",1726185692272,[[58108.4,18.445],[58108.3,0.009],[58108.2,0.027],[58108.1,2.0],[58108.0,0.336]],[[58108.5,0.023],[58109.0,0.002],[58111.4,0.26],[58113.5,0.092],[58113.6,0.008]]]
["binance-futures","BTCUSDT",1726185692330,[[58108.4,17.715],[58108.3,0.009],[58108.2,0.027],[58108.1,2.0],[58108.0,0.002]],[[58108.5,0.017],[58109.0,0.002],[58109.6,0.005],[58111.4,0.26],[58113.5,0.092]]]
["binance-futures","BTCUSDT",1726185692381,[[58108.4,17.721],[58108.3,0.009],[58108.2,0.027],[58108.1,2.0],[58108.0,0.002]],[[58108.5,0.018],[58109.0,0.002],[58109.6,0.005],[58111.4,0.26],[58113.5,0.092]]]
["binance-futures","BTCUSDT",1726185692435,[[58108.4,17.725],[58108.3,0.009],[58108.2,0.027],[58108.1,2.0],[58108.0,0.002]],[[58108.5,0.022],[58109.0,0.002],[58109.6,0.005],[58111.4,0.26],[58113.5,0.092]]]
["binance-futures","BTCUSDT",1726185692488,[[58108.4,17.728],[58108.3,0.009],[58108.2,0.027],[58108.1,2.0],[58108.0,0.002]],[[58108.5,0.022],[58109.0,0.002],[58109.6,0.005],[58111.4,0.26],[58113.5,0.092]]]
["binance-futures","BTCUSDT",1726185692535,[[58108.4,17.869],[58108.3,0.009],[58108.2,0.027],[58108.1,2.0],[58108.0,0.002]],[[58108.5,0.018],[58109.0,0.002],[58109.6,0.005],[58111.4,0.26],[58113.5,0.092]]]
["binance-futures","BTCUSDT",1726185692592,[[58108.4,17.869],[58108.3,0.009],[58108.2,0.027],[58108.1,2.0],[58108.0,0.002]],[[58108.5,0.02],[58109.0,0.002],[58109.6,0.005],[58111.4,0.26],[58113.5,0.092]]]
["binance-futures","BTCUSDT",1726185692643,[[58108.4,17.849],[58108.3,0.009],[58108.2,0.027],[58108.1,2.0],[58108.0,0.002]],[[58108.5,0.022],[58109.0,0.002],[58109.6,0.005],[58111.4,0.26],[58113.5,0.092]]]
["binance-futures","BTCUSDT",1726185692739,[[58108.4,17.847],[58108.3,0.009],[58108.2,0.027],[58108.1,2.0],[58108.0,0.002]],[[58108.5,0.04],[58109.0,0.002],[58109.6,0.005],[58111.4,0.26],[58113.5,0.092]]]
["binance-futures","BTCUSDT",1726185692854,[[58108.4,17.847],[58108.3,0.009],[58108.2,0.027],[58108.1,2.0],[58108.0,0.002]],[[58108.5,0.04],[58109.0,0.002],[58109.6,0.005],[58111.4,0.258],[58113.5,0.092]]]
["binance-futures","BTCUSDT",1726185692961,[[58108.4,12.951],[58108.3,0.009],[58108.2,0.027],[58108.1,2.0],[58108.0,0.002]],[[58108.5,1.69],[58109.0,0.002],[58109.6,0.005],[58110.5,0.069],[58111.4,0.247]]]
["binance-futures","BTCUSDT",1726185693012,[[58108.4,8.868],[58108.3,0.006],[58108.2,0.02],[58108.1,2.0],[58108.0,0.002]],[[58108.5,6.785],[58109.0,0.002],[58109.6,0.005],[58110.5,0.207],[58111.4,0.247]]]
["binance-futures","BTCUSDT",1726185693061,[[58108.4,7.736],[58108.3,0.006],[58108.2,0.02],[58108.1,1.818],[58108.0,0.002]],[[58108.5,7.468],[58109.0,0.002],[58109.6,0.005],[58110.4,0.122],[58110.5,0.207]]]
["binance-futures","BTCUSDT",1726185693114,[[58108.4,7.732],[58108.3,0.006],[58108.2,0.02],[58108.1,1.818],[58108.0,0.002]],[[58108.5,7.468],[58109.0,0.002],[58109.6,0.005],[58110.4,0.122],[58110.5,0.207]]]
["binance-futures","BTCUSDT",1726185693165,[[58108.4,8.44],[58108.3,0.006],[58108.2,0.02],[58108.1,1.818],[58108.0,0.002]],[[58108.5,5.757],[58109.0,0.002],[58109.6,0.005],[58110.4,0.122],[58110.5,0.207]]]
["binance-futures","BTCUSDT",1726185693221,[[58108.4,8.84],[58108.3,0.006],[58108.2,0.02],[58108.1,1.818],[58108.0,0.002]],[[58108.5,5.035],[58109.0,0.002],[58109.6,0.005],[58110.4,0.122],[58115.7,0.002]]]
["binance-futures","BTCUSDT",1726185693255,[[58108.4,8.85],[58108.3,0.006],[58108.2,0.02],[58108.1,1.818],[58108.0,0.002]],[[58108.5,5.035],[58109.0,0.002],[58109.6,0.005],[58110.4,0.122],[58110.7,0.002]]]
["binance-futures","BTCUSDT",1726185693327,[[58108.4,7.755],[58108.3,0.006],[58108.2,0.02],[58108.1,1.818],[58108.0,0.002]],[[58108.5,4.901],[58109.0,0.002],[58109.6,0.005],[58110.4,0.122],[58110.7,0.002]]]
["binance-futures","BTCUSDT",1726185693379,[[58108.4,7.755],[58108.3,0.006],[58108.2,0.02],[58108.1,1.818],[58108.0,0.002]],[[58108.5,5.271],[58109.0,0.002],[58109.6,0.005],[58110.4,0.122],[58110.7,0.002]]]
["binance-futures","BTCUSDT",1726185693430,[[58108.4,7.757],[58108.3,0.006],[58108.2,0.02],[58108.1,1.818],[58108.0,0.002]],[[58108.5,5.271],[58109.0,0.002],[58109.6,0.005],[58110.4,0.122],[58110.5,0.069]]]
["binance-futures","BTCUSDT",1726185693538,[[58108.4,7.766],[58108.3,0.006],[58108.2,0.02],[58108.1,1.818],[58108.0,0.002]],[[58108.5,5.271],[58109.0,0.002],[58109.6,0.005],[58110.4,0.122],[58110.5,0.069]]]
["binance-futures","BTCUSDT",1726185693580,[[58108.4,7.766],[58108.3,0.006],[58108.2,0.02],[58108.1,1.818],[58108.0,0.002]],[[58108.5,5.278],[58109.0,0.002],[58109.6,0.005],[58110.4,0.122],[58110.5,0.069]]]
["binance-futures","BTCUSDT",1726185693642,[[58108.4,7.766],[58108.3,0.006],[58108.2,0.02],[58108.1,1.818],[58108.0,0.002]],[[58108.5,5.388],[58109.0,0.002],[58109.6,0.005],[58110.4,0.122],[58110.5,0.069]]]
["binance-futures","BTCUSDT",1726185693746,[[58108.4,8.659],[58108.3,0.006],[58108.2,0.02],[58108.1,1.818],[58108.0,0.002]],[[58108.5,5.388],[58109.0,0.002],[58109.6,0.005],[58110.4,0.122],[58110.5,0.069]]]
["binance-futures","BTCUSDT",1726185693851,[[58108.4,8.659],[58108.3,0.006],[58108.2,0.02],[58108.1,1.818],[58108.0,0.002]],[[58108.5,5.395],[58109.0,0.002],[58109.5,0.02],[58109.6,0.005],[58110.4,0.122]]]
["binance-futures","BTCUSDT",1726185694062,[[58108.4,8.661],[58108.3,0.006],[58108.2,0.02],[58108.1,1.818],[58108.0,0.002]],[[58108.5,5.818],[58109.0,0.002],[58109.5,0.02],[58109.6,0.005],[58110.4,0.122]]]
["binance-futures","BTCUSDT",1726185694110,[[58108.4,8.669],[58108.3,0.006],[58108.2,0.02],[58108.1,1.818],[58108.0,0.002]],[[58108.5,5.824],[58109.0,0.002],[58109.5,0.02],[58109.6,0.005],[58110.4,0.122]]]
["binance-futures","BTCUSDT",1726185694227,[[58108.4,8.664],[58108.3,0.006],[58108.2,0.02],[58108.1,1.818],[58108.0,0.002]],[[58108.5,5.828],[58109.0,0.002],[58109.5,0.02],[58109.6,0.005],[58110.4,0.122]]]
["binance-futures","BTCUSDT",1726185694281,[[58108.4,8.663],[58108.3,0.006],[58108.2,0.02],[58108.1,1.818],[58108.0,0.002]],[[58108.5,5.828],[58109.0,0.002],[58109.5,0.02],[58109.6,0.005],[58110.4,0.122]]]
["binance-futures","BTCUSDT",1726185694339,[[58108.4,8.663],[58108.3,0.006],[58108.2,0.02],[58108.1,1.818],[58108.0,0.002]],[[58108.5,5.828],[58109.0,0.002],[58109.5,0.02],[58110.1,0.002],[58110.4,0.122]]]
["binance-futures","BTCUSDT",1726185694377,[[58108.4,8.663],[58108.3,0.006],[58108.2,0.02],[58108.1,1.818],[58108.0,0.002]],[[58108.5,5.465],[58109.0,0.002],[58109.4,0.005],[58109.5,0.02],[58110.1,0.002]]]
["binance-futures","BTCUSDT",1726185694447,[[58108.4,8.578],[58108.3,0.006],[58108.2,0.02],[58108.1,1.818],[58108.0,0.002]],[[58108.5,5.465],[58109.0,0.002],[58109.2,0.007],[58109.5,0.02],[58110.1,0.002]]]
["binance-futures","BTCUSDT",1726185694497,[[58108.4,8.582],[58108.3,0.006],[58108.2,0.02],[58108.1,1.818],[58108.0,0.002]],[[58108.5,5.414],[58109.0,0.002],[58109.2,0.007],[58109.5,0.02],[58110.1,0.002]]]
["binance-futures","BTCUSDT",1726185694551,[[58108.4,8.582],[58108.3,0.006],[58108.2,0.02],[58108.1,1.818],[58108.0,0.002]],[[58108.5,5.452],[58109.0,0.002],[58109.2,0.007],[58109.5,0.02],[58110.1,0.002]]]
["binance-futures","BTCUSDT",1726185694604,[[58108.4,8.229],[58108.3,0.006],[58108.2,0.02],[58108.1,1.818],[58108.0,0.002]],[[58108.5,5.831],[58109.0,0.002],[58109.2,0.007],[58109.5,0.02],[58110.1,0.002]]]
["binance-futures","BTCUSDT",1726185694705,[[58108.4,8.227],[58108.3,0.006],[58108.2,0.02],[58108.1,1.818],[58108.0,0.002]],[[58108.5,5.792],[58109.0,0.002],[58109.2,0.007],[58109.5,0.02],[58110.1,0.002]]]
["binance-futures","BTCUSDT",1726185694754,[[58108.4,8.229],[58108.3,0.006],[58108.2,0.02],[58108.1,1.818],[58108.0,0.002]],[[58108.5,5.792],[58109.0,0.002],[58109.2,0.007],[58109.5,0.02],[58110.1,0.002]]]
["binance-futures","BTCUSDT",1726185695089,[[58108.4,8.218],[58108.3,0.006],[58108.2,0.02],[58108.1,1.818],[58108.0,0.002]],[[58108.5,5.77],[58109.0,0.002],[58109.2,0.007],[58109.5,0.02],[58110.1,0.002]]]
["binance-futures","BTCUSDT",1726185695144,[[58108.4,8.219],[58108.3,0.006],[58108.2,0.02],[58108.1,1.818],[58108.0,0.002]],[[58108.5,5.77],[58109.0,0.002],[58109.2,0.007],[58109.5,0.02],[58110.1,0.002]]]
["binance-futures","BTCUSDT",1726185695243,[[58108.4,8.219],[58108.3,0.006],[58108.2,0.02],[58108.1,1.818],[58108.0,0.002]],[[58108.5,5.732],[58109.0,0.002],[58109.2,0.007],[58109.5,0.02],[58110.1,0.002]]]
["binance-futures","BTCUSDT",1726185695354,[[58108.4,8.912],[58108.3,0.006],[58108.2,0.02],[58108.1,1.818],[58108.0,0.002]],[[58108.5,5.737],[58109.0,0.002],[58109.2,0.007],[58109.5,0.02],[58110.1,0.002]]]
["binance-futures","BTCUSDT",1726185695679,[[58108.4,8.915],[58108.3,0.006],[58108.2,0.02],[58108.1,1.818],[58108.0,0.002]],[[58108.5,5.557],[58109.0,0.002],[58109.2,0.007],[58109.5,0.02],[58110.1,0.002]]]
["binance-futures","BTCUSDT",1726185695730,[[58108.4,8.215],[58108.3,0.006],[58108.2,0.02],[58108.1,1.818],[58108.0,0.002]],[[58108.5,6.068],[58109.0,0.002],[58109.2,0.007],[58109.5,0.02],[58110.1,0.002]]]
["binance-futures","BTCUSDT",1726185695782,[[58108.4,8.215],[58108.3,0.006],[58108.2,0.02],[58108.1,1.818],[58108.0,0.002]],[[58108.5,6.068],[58109.0,0.002],[58109.1,0.005],[58109.2,0.002],[58109.5,0.02]]]
["binance-futures","BTCUSDT",1726185695880,[[58108.4,8.015],[58108.3,0.006],[58108.2,0.02],[58108.1,1.818],[58108.0,0.002]],[[58108.5,6.082],[58109.0,0.002],[58109.1,0.005],[58109.2,0.002],[58109.5,0.02]]]
["binance-futures","BTCUSDT",1726185695995,[[58108.4,8.013],[58108.3,0.006],[58108.2,0.02],[58108.1,1.818],[58108.0,0.002]],[[58108.5,5.761],[58109.0,0.002],[58109.2,0.007],[58109.5,0.02],[58110.5,0.069]]]
["binance-futures","BTCUSDT",1726185696045,[[58108.4,8.015],[58108.3,0.006],[58108.2,0.02],[58108.1,1.818],[58108.0,0.002]],[[58108.5,5.183],[58109.0,0.002],[58109.2,0.007],[58109.5,0.02],[58110.5,0.069]]]
["binance-futures","BTCUSDT",1726185696098,[[58108.4,8.013],[58108.3,0.006],[58108.2,0.02],[58108.1,1.818],[58108.0,0.002]],[[58108.5,5.183],[58109.0,0.002],[58109.2,0.007],[58109.5,0.02],[58110.5,0.069]]]
["binance-futures","BTCUSDT",1726185696151,[[58108.4,8.005],[58108.3,0.006],[58108.2,0.02],[58108.1,1.818],[58108.0,0.002]],[[58108.5,5.593],[58109.0,0.002],[58109.2,0.007],[58109.5,0.02],[58110.5,0.069]]]
["binance-futures","BTCUSDT",1726185696204,[[58108.4,8.009],[58108.3,0.006],[58108.2,0.02],[58108.1,1.818],[58108.0,0.002]],[[58108.5,5.593],[58109.0,0.002],[58109.2,0.007],[58109.5,0.02],[58110.5,0.069]]]
["binance-futures","BTCUSDT",1726185696471,[[58108.4,8.089],[58108.3,0.006],[58108.2,0.02],[58108.1,1.818],[58108.0,0.002]],[[58108.5,5.593],[58109.0,0.002],[58109.2,0.007],[58109.5,0.02],[58110.5,0.069]]]
["binance-futures","BTCUSDT",1726185696518,[[58108.4,8.092],[58108.3,0.006],[58108.2,0.02],[58108.1,1.818],[58108.0,0.002]],[[58108.5,5.597],[58109.0,0.002],[58109.2,0.007],[58109.5,0.02],[58110.5,0.069]]]
["binance-futures","BTCUSDT",1726185696637,[[58108.4,8.092],[58108.3,0.006],[58108.2,0.02],[58108.1,1.818],[58108.0,0.002]],[[58108.5,5.599],[58109.0,0.002],[58109.2,0.007],[58109.5,0.02],[58110.5,0.069]]]
["binance-futures","BTCUSDT",1726185696697,[[58108.4,8.092],[58108.3,0.006],[58108.2,0.02],[58108.1,1.818],[58108.0,0.002]],[[58108.5,5.61],[58109.0,0.002],[58109.2,0.007],[58109.5,0.02],[58110.5,0.069]]]
["binance-futures","BTCUSDT",1726185696855,[[58108.4,8.089],[58108.3,0.006],[58108.2,0.02],[58108.1,1.818],[58108.0,0.002]],[[58108.5,5.61],[58109.0,0.002],[58109.2,0.007],[58109.5,0.02],[58110.5,0.069]]]
["binance-futures","BTCUSDT",1726185696934,[[58108.4,8.089],[58108.3,0.006],[58108.2,0.02],[58108.1,1.818],[58108.0,0.002]],[[58108.5,5.61],[58108.9,0.005],[58109.0,0.002],[58109.2,0.002],[58109.5,0.02]]]
["binance-futures","BTCUSDT",1726185696977,[[58108.4,8.078],[58108.3,0.006],[58108.2,0.02],[58108.1,1.818],[58108.0,0.002]],[[58108.5,5.61],[58108.9,0.005],[58109.0,0.002],[58109.2,0.002],[58109.5,0.02]]]
["binance-futures","BTCUSDT",1726185697092,[[58108.4,8.046],[58108.3,0.006],[58108.2,0.02],[58108.1,1.818],[58108.0,0.002]],[[58108.5,5.625],[58108.9,0.005],[58109.0,0.002],[58109.2,0.002],[58109.5,0.02]]]
["binance-futures","BTCUSDT",1726185697147,[[58108.4,8.045],[58108.3,0.006],[58108.2,0.02],[58108.1,1.818],[58108.0,0.002]],[[58108.5,5.625],[58108.9,0.005],[58109.0,0.002],[58109.2,0.002],[58109.5,0.02]]]
["binance-futures","BTCUSDT",1726185697462,[[58108.4,8.046],[58108.3,0.006],[58108.2,0.02],[58108.1,1.818],[58108.0,0.002]],[[58108.5,5.625],[58108.9,0.005],[58109.0,0.002],[58109.2,0.002],[58109.5,0.02]]]
["binance-futures","BTCUSDT",1726185697517,[[58108.4,8.046],[58108.3,0.006],[58108.2,0.02],[58108.1,1.818],[58108.0,0.002]],[[58108.5,5.666],[58108.9,0.005],[58109.0,0.002],[58109.2,0.002],[58109.5,0.02]]]
["binance-futures","BTCUSDT",1726185697731,[[58108.4,8.046],[58108.3,0.006],[58108.2,0.02],[58108.1,1.818],[58108.0,0.002]],[[58108.5,5.67],[58108.9,0.005],[58109.0,0.002],[58109.2,0.002],[58109.5,0.02]]]
["binance-futures","BTCUSDT",1726185697781,[[58108.4,7.985],[58108.3,0.006],[58108.2,0.02],[58108.1,1.818],[58108.0,0.002]],[[58108.5,5.451],[58108.9,0.005],[58109.0,0.002],[58109.2,0.002],[58109.5,0.02]]]
["binance-futures","BTCUSDT",1726185697854,[[58108.4,7.985],[58108.3,0.006],[58108.2,0.02],[58108.1,1.818],[58108.0,0.002]],[[58108.5,5.909],[58108.9,0.005],[58109.0,0.002],[58109.2,0.002],[58109.5,0.02]]]
["binance-futures","BTCUSDT",1726185697933,[[58108.4,7.985],[58108.3,0.006],[58108.2,0.02],[58108.1,1.818],[58108.0,0.002]],[[58108.5,5.916],[58108.9,0.005],[58109.0,0.002],[58109.2,0.002],[58109.5,0.02]]]
["binance-futures","BTCUSDT",1726185698092,[[58108.4,7.985],[58108.3,0.006],[58108.2,0.02],[58108.1,1.818],[58108.0,0.002]],[[58108.5,5.916],[58108.9,0.005],[58109.0,0.002],[58109.2,0.002],[58114.1,0.089]]]
["binance-futures","BTCUSDT",1726185698142,[[58108.4,7.983],[58108.3,0.006],[58108.2,0.02],[58108.1,1.818],[58108.0,0.002]],[[58108.5,5.916],[58108.9,0.005],[58109.0,0.002],[58109.2,0.002],[58110.4,0.002]]]
["binance-futures","BTCUSDT",1726185698198,[[58108.4,7.983],[58108.3,0.006],[58108.2,0.02],[58108.1,1.818],[58108.0,0.002]],[[58108.5,5.898],[58108.9,0.005],[58109.0,0.002],[58109.2,0.002],[58109.5,0.02]]]
["binance-futures","BTCUSDT",1726185698304,[[58108.4,7.986],[58108.3,0.006],[58108.2,0.02],[58108.1,1.818],[58108.0,0.002]],[[58108.5,5.44],[58108.9,0.005],[58109.0,0.002],[58109.2,0.002],[58109.5,0.02]]]
["binance-futures","BTCUSDT",1726185698354,[[58108.4,7.986],[58108.3,0.006],[58108.2,0.02],[58108.1,1.818],[58108.0,0.002]],[[58108.5,5.402],[58108.9,0.005],[58109.0,0.002],[58109.2,0.002],[58109.5,0.02]]]
["binance-futures","BTCUSDT",1726185698407,[[58108.4,7.986],[58108.3,0.006],[58108.2,0.02],[58108.1,1.818],[58108.0,0.002]],[[58108.5,5.401],[58108.9,0.005],[58109.0,0.002],[58109.2,0.002],[58109.5,0.02]]]
["binance-futures","BTCUSDT",1726185698514,[[58108.4,7.986],[58108.3,0.006],[58108.2,0.02],[58108.1,1.818],[58108.0,0.002]],[[58108.5,5.401],[58109.0,0.007],[58109.2,0.002],[58109.5,0.02],[58176.6,15.525]]]
["binance-futures","BTCUSDT",1726185698570,[[58108.4,7.944],[58108.3,0.006],[58108.2,0.02],[58108.1,1.818],[58108.0,0.002]],[[58108.5,5.439],[58109.0,0.007],[58109.2,0.002],[58109.5,0.02],[58114.3,0.341]]]
["binance-futures","BTCUSDT",1726185698625,[[58108.4,7.939],[58108.3,0.006],[58108.2,0.02],[58108.1,1.818],[58108.0,0.002]],[[58108.5,5.936],[58109.0,0.007],[58109.2,0.002],[58109.5,0.02],[58110.5,0.069]]]
["binance-futures","BTCUSDT",1726185698679,[[58108.4,7.939],[58108.3,0.006],[58108.2,0.02],[58108.1,1.818],[58108.0,0.002]],[[58108.5,5.952],[58109.0,0.007],[58109.2,0.002],[58109.5,0.02],[58110.5,0.069]]]
["binance-futures","BTCUSDT",1726185698827,[[58108.4,7.939],[58108.3,0.006],[58108.2,0.02],[58108.1,1.818],[58108.0,0.002]],[[58108.5,5.863],[58109.0,0.007],[58109.2,0.002],[58109.5,0.02],[58110.5,0.069]]]
["binance-futures","BTCUSDT",1726185698881,[[58108.4,7.939],[58108.3,0.006],[58108.2,0.02],[58108.1,1.818],[58108.0,0.002]],[[58108.5,5.845],[58109.0,0.007],[58109.2,0.002],[58109.5,0.02],[58110.5,0.069]]]
["binance-futures","BTCUSDT",1726185698942,[[58108.4,7.904],[58108.3,0.006],[58108.2,0.02],[58108.1,1.818],[58108.0,0.002]],[[58108.5,5.362],[58109.0,0.007],[58109.2,0.002],[58109.5,0.02],[58110.5,0.069]]]
["binance-futures","BTCUSDT",1726185699207,[[58108.4,7.91],[58108.3,0.006],[58108.2,0.02],[58108.1,1.818],[58108.0,0.002]],[[58108.5,5.362],[58109.0,0.007],[58109.2,0.002],[58109.5,0.02],[58110.5,0.069]]]
["binance-futures","BTCUSDT",1726185699364,[[58108.4,7.91],[58108.3,0.006],[58108.2,0.02],[58108.1,1.818],[58108.0,0.002]],[[58108.5,5.364],[58109.0,0.007],[58109.2,0.002],[58109.5,0.02],[58110.5,0.069]]]
["binance-futures","BTCUSDT",1726185699579,[[58108.4,7.914],[58108.3,0.006],[58108.2,0.02],[58108.1,1.818],[58108.0,0.002]],[[58108.5,5.364],[58109.0,0.007],[58109.2,0.002],[58109.5,0.02],[58110.5,0.069]]]
["binance-futures","BTCUSDT",1726185699744,[[58108.4,7.914],[58108.3,0.006],[58108.2,0.02],[58108.1,1.818],[58108.0,0.002]],[[58108.5,5.287],[58109.0,0.007],[58109.2,0.002],[58109.5,0.02],[58110.5,0.069]]]
["binance-futures","BTCUSDT",1726185700108,[[58108.4,7.914],[58108.3,0.006],[58108.2,0.02],[58108.1,1.818],[58108.0,0.002]],[[58108.5,5.417],[58109.0,0.007],[58109.2,0.002],[58109.5,0.02],[58110.5,0.069]]]
["binance-futures","BTCUSDT",1726185700159,[[58108.4,7.914],[58108.3,0.006],[58108.2,0.02],[58108.1,1.818],[58108.0,0.002]],[[58108.5,6.14],[58109.0,0.007],[58109.2,0.002],[58109.5,0.02],[58110.5,0.069]]]
["binance-futures","BTCUSDT",1726185700214,[[58108.4,7.912],[58108.3,0.006],[58108.2,0.02],[58108.1,1.818],[58108.0,0.002]],[[58108.5,6.14],[58109.0,0.007],[58109.2,0.002],[58109.5,0.02],[58110.5,0.069]]]
["binance-futures","BTCUSDT",1726185700269,[[58108.4,8.951],[58108.3,0.006],[58108.2,0.02],[58108.1,1.818],[58108.0,0.002]],[[58108.5,5.079],[58109.0,0.007],[58109.2,0.002],[58109.5,0.02],[58110.0,0.002]]]
["binance-futures","BTCUSDT",1726185700319,[[58108.4,7.912],[58108.3,0.006],[58108.2,0.02],[58108.1,1.818],[58108.0,0.002]],[[58108.5,5.079],[58109.0,0.007],[58109.2,0.002],[58109.5,0.02],[58110.0,0.002]]]
["binance-futures","BTCUSDT",1726185700362,[[58108.4,7.926],[58108.3,0.006],[58108.2,0.02],[58108.1,1.818],[58108.0,0.002]],[[58108.5,4.72],[58109.0,0.007],[58109.2,0.002],[58109.5,0.02],[58110.0,0.002]]]
["binance-futures","BTCUSDT",1726185700426,[[58108.4,7.926],[58108.3,0.006],[58108.2,0.02],[58108.1,1.818],[58108.0,0.002]],[[58108.5,5.248],[58109.0,0.007],[58109.2,0.002],[58109.5,0.02],[58110.0,0.002]]]
["binance-futures","BTCUSDT",1726185700477,[[58108.4,7.925],[58108.3,0.006],[58108.2,0.02],[58108.1,1.818],[58108.0,0.002]],[[58108.5,5.253],[58109.0,0.007],[58109.2,0.002],[58109.5,0.02],[58110.0,0.002]]]
["binance-futures","BTCUSDT",1726185700528,[[58108.4,7.912],[58108.3,0.006],[58108.2,0.02],[58108.1,1.818],[58108.0,0.002]],[[58108.5,5.29],[58108.9,0.005],[58109.0,0.002],[58109.2,0.002],[58109.5,0.02]]]
["binance-futures","BTCUSDT",1726185700569,[[58108.4,7.912],[58108.3,0.006],[58108.2,0.02],[58108.1,1.818],[58108.0,0.002]],[[58108.5,5.301],[58108.9,0.005],[58109.0,0.002],[58109.2,0.002],[58109.5,0.02]]]
["binance-futures","BTCUSDT",1726185701108,[[58108.4,7.914],[58108.3,0.006],[58108.2,0.02],[58108.1,1.818],[58108.0,0.002]],[[58108.5,5.301],[58108.9,0.005],[58109.0,0.002],[58109.2,0.002],[58109.5,0.02]]]
["binance-futures","BTCUSDT",1726185701230,[[58108.4,7.916],[58108.3,0.006],[58108.2,0.02],[58108.1,1.818],[58108.0,0.002]],[[58108.5,5.301],[58108.9,0.005],[58109.0,0.002],[58109.2,0.002],[58109.5,0.02]]]
["binance-futures","BTCUSDT",1726185701286,[[58108.4,7.914],[58108.3,0.006],[58108.2,0.02],[58108.1,1.818],[58108.0,0.002]],[[58108.5,5.301],[58108.9,0.005],[58109.0,0.002],[58109.2,0.002],[58109.5,0.02]]]
["binance-futures","BTCUSDT",1726185701495,[[58108.4,7.904],[58108.3,0.006],[58108.2,0.02],[58108.1,1.818],[58108.0,0.002]],[[58108.5,5.357],[58108.9,0.005],[58109.0,0.002],[58109.2,0.002],[58109.5,0.02]]]
["binance-futures","BTCUSDT",1726185701548,[[58108.4,7.904],[58108.3,0.006],[58108.2,0.02],[58108.1,1.818],[58108.0,0.002]],[[58108.5,6.205],[58108.8,0.005],[58109.0,0.002],[58109.2,0.002],[58109.5,0.02]]]
["binance-futures","BTCUSDT",1726185701605,[[58108.4,7.904],[58108.3,0.006],[58108.2,0.02],[58108.1,1.818],[58108.0,0.002]],[[58108.5,6.487],[58108.8,0.005],[58109.0,0.002],[58109.2,0.002],[58109.5,0.02]]]
["binance-futures","BTCUSDT",1726185701654,[[58108.4,7.902],[58108.3,0.006],[58108.2,0.02],[58108.1,1.818],[58108.0,0.002]],[[58108.5,7.514],[58108.8,0.005],[58109.0,0.002],[58109.2,0.002],[58109.5,0.02]]]
["binance-futures","BTCUSDT",1726185701705,[[58108.4,7.764],[58108.3,0.006],[58108.2,0.02],[58108.1,1.818],[58108.0,0.002]],[[58108.5,6.902],[58108.8,0.005],[58109.0,0.002],[58109.2,0.002],[58109.5,0.02]]]
["binance-futures","BTCUSDT",1726185701856,[[58108.4,7.764],[58108.3,0.006],[58108.2,0.02],[58108.1,1.818],[58108.0,0.002]],[[58108.5,6.9],[58108.8,0.005],[58109.0,0.002],[58109.2,0.002],[58109.5,0.02]]]
["binance-futures","BTCUSDT",1726185701954,[[58108.4,7.656],[58108.3,0.006],[58108.2,0.02],[58108.1,1.818],[58108.0,0.002]],[[58108.5,6.9],[58108.8,0.005],[58109.0,0.002],[58109.2,0.002],[58109.5,0.02]]]
["binance-futures","BTCUSDT",1726185702025,[[58108.4,7.656],[58108.3,0.006],[58108.2,0.02],[58108.1,1.818],[58108.0,0.002]],[[58108.5,6.9],[58108.9,0.005],[58109.0,0.002],[58109.2,0.002],[58109.5,0.02]]]
["binance-futures","BTCUSDT",1726185702068,[[58108.4,7.658],[58108.3,0.006],[58108.2,0.02],[58108.1,1.818],[58108.0,0.002]],[[58108.5,6.886],[58108.9,0.005],[58109.0,0.002],[58109.2,0.002],[58109.5,0.02]]]
["binance-futures","BTCUSDT",1726185702133,[[58108.4,7.656],[58108.3,0.006],[58108.2,0.02],[58108.1,1.818],[58108.0,0.002]],[[58108.5,6.354],[58108.9,0.005],[58109.0,0.002],[58109.2,0.002],[58109.5,0.02]]]
["binance-futures","BTCUSDT",1726185702184,[[58108.4,8.055],[58108.3,0.006],[58108.2,0.02],[58108.1,1.818],[58108.0,0.002]],[[58108.5,5.761],[58108.9,0.005],[58109.0,0.002],[58109.2,0.002],[58109.5,0.02]]]
["binance-futures","BTCUSDT",1726185702237,[[58108.4,8.057],[58108.3,0.006],[58108.2,0.02],[58108.1,1.818],[58108.0,0.002]],[[58108.5,4.193],[58108.9,0.005],[58109.0,0.002],[58109.2,0.002],[58109.5,0.02]]]
["binance-futures","BTCUSDT",1726185702288,[[58108.4,8.05],[58108.3,0.006],[58108.2,0.02],[58108.1,1.818],[58108.0,0.002]],[[58108.5,4.193],[58108.9,0.005],[58109.0,0.002],[58109.2,0.002],[58109.5,0.02]]]
["binance-futures","BTCUSDT",1726185702341,[[58108.4,8.072],[58108.3,0.006],[58108.2,0.02],[58108.1,1.818],[58108.0,0.002]],[[58108.5,4.193],[58108.9,0.005],[58109.0,0.002],[58109.2,0.002],[58109.5,0.02]]]
["binance-futures","BTCUSDT",1726185702388,[[58108.4,8.767],[58108.3,0.006],[58108.2,0.02],[58108.1,1.818],[58108.0,0.002]],[[58108.5,4.193],[58108.9,0.005],[58109.0,0.002],[58109.2,0.002],[58109.5,0.02]]]
["binance-futures","BTCUSDT",1726185702453,[[58108.4,8.765],[58108.3,0.006],[58108.2,0.02],[58108.1,1.818],[58108.0,0.002]],[[58108.5,4.233],[58108.9,0.005],[58109.0,0.002],[58109.2,0.002],[58109.5,0.02]]]
["binance-futures","BTCUSDT",1726185702557,[[58108.4,8.767],[58108.3,0.006],[58108.2,0.02],[58108.1,1.818],[58108.0,0.002]],[[58108.5,4.244],[58108.9,0.005],[58109.0,0.002],[58109.2,0.002],[58109.5,0.02]]]
["binance-futures","BTCUSDT",1726185702662,[[58108.4,7.675],[58108.3,0.006],[58108.2,0.02],[58108.1,1.818],[58108.0,0.002]],[[58108.5,4.244],[58108.9,0.005],[58109.0,0.002],[58109.2,0.002],[58109.5,0.02]]]
["binance-futures","BTCUSDT",1726185702762,[[58108.4,7.661],[58108.3,0.006],[58108.2,0.02],[58108.1,1.818],[58108.0,0.002]],[[58108.5,4.244],[58108.9,0.005],[58109.0,0.002],[58109.2,0.002],[58109.5,0.02]]]
["binance-futures","BTCUSDT",1726185702827,[[58108.4,7.661],[58108.3,0.006],[58108.2,0.02],[58108.1,1.818],[58108.0,0.002]],[[58108.5,4.163],[58108.9,0.005],[58109.0,0.002],[58109.2,0.002],[58109.5,0.02]]]
["binance-futures","BTCUSDT",1726185702976,[[58108.4,7.661],[58108.3,0.006],[58108.2,0.02],[58108.1,1.818],[58108.0,0.002]],[[58108.5,5.093],[58108.9,0.005],[58109.0,0.002],[58109.2,0.002],[58109.5,0.02]]]
["binance-futures","BTCUSDT",1726185703083,[[58108.4,7.66],[58108.3,0.006],[58108.2,0.02],[58108.1,1.818],[58108.0,0.002]],[[58108.5,5.097],[58108.9,0.005],[58109.0,0.002],[58109.2,0.002],[58109.5,0.02]]]
["binance-futures","BTCUSDT",1726185703244,[[58108.4,7.661],[58108.3,0.006],[58108.2,0.02],[58108.1,1.818],[58108.0,0.002]],[[58108.5,5.097],[58108.9,0.005],[58109.0,0.002],[58109.2,0.002],[58109.5,0.02]]]
["binance-futures","BTCUSDT",1726185703304,[[58108.4,7.639],[58108.3,0.006],[58108.2,0.02],[58108.1,1.818],[58108.0,0.002]],[[58108.5,5.097],[58108.9,0.005],[58109.0,0.002],[58109.2,0.002],[58109.5,0.02]]]
["binance-futures","BTCUSDT",1726185703354,[[58108.4,7.665],[58108.3,0.006],[58108.2,0.02],[58108.1,1.818],[58108.0,0.002]],[[58108.5,5.097],[58108.9,0.005],[58109.0,0.002],[58109.2,0.002],[58109.5,0.02]]]
["binance-futures","BTCUSDT",1726185703407,[[58108.4,7.713],[58108.3,0.006],[58108.2,0.02],[58108.1,1.818],[58108.0,0.002]],[[58108.5,5.097],[58108.9,0.005],[58109.0,0.002],[58109.2,0.002],[58109.5,0.02]]]
["binance-futures","BTCUSDT",1726185703519,[[58108.4,7.701],[58108.3,0.006],[58108.2,0.02],[58108.1,1.818],[58108.0,0.002]],[[58108.5,5.159],[58108.9,0.005],[58109.0,0.002],[58109.2,0.002],[58109.5,0.02]]]
["binance-futures","BTCUSDT",1726185703620,[[58108.4,7.702],[58108.3,0.006],[58108.2,0.02],[58108.1,1.818],[58108.0,0.002]],[[58108.5,5.159],[58108.9,0.005],[58109.0,0.002],[58109.2,0.002],[58109.5,0.02]]]
["binance-futures","BTCUSDT",1726185703727,[[58108.4,7.702],[58108.3,0.006],[58108.2,0.02],[58108.1,1.818],[58108.0,0.002]],[[58108.5,5.166],[58108.9,0.005],[58109.0,0.002],[58109.2,0.002],[58109.5,0.02]]]
["binance-futures","BTCUSDT",1726185703855,[[58108.4,8.099],[58108.3,0.006],[58108.2,0.02],[58108.1,1.818],[58108.0,0.002]],[[58108.5,4.635],[58109.0,0.007],[58109.2,0.002],[58109.5,0.02],[58116.9,0.04]]]
["binance-futures","BTCUSDT",1726185703906,[[58108.4,8.099],[58108.3,0.006],[58108.2,0.022],[58108.1,1.818],[58108.0,0.002]],[[58108.5,4.635],[58109.0,0.007],[58109.2,0.002],[58109.5,0.02],[58113.6,0.015]]]
["binance-futures","BTCUSDT",1726185703958,[[58108.4,8.11],[58108.3,0.006],[58108.2,0.02],[58108.1,1.818],[58108.0,0.002]],[[58108.5,4.869],[58109.0,0.002],[58109.1,0.005],[58109.2,0.002],[58109.5,0.02]]]
["binance-futures","BTCUSDT",1726185704063,[[58108.4,8.152],[58108.3,0.006],[58108.2,0.022],[58108.1,1.818],[58108.0,0.002]],[[58108.5,2.583],[58109.0,0.002],[58109.1,0.005],[58109.2,0.002],[58109.5,0.02]]]
["binance-futures","BTCUSDT",1726185704118,[[58108.4,8.185],[58108.3,0.006],[58108.2,0.022],[58108.1,1.818],[58108.0,0.002]],[[58108.5,2.247],[58109.0,0.002],[58109.1,0.005],[58109.2,0.002],[58109.5,0.02]]]
["binance-futures","BTCUSDT",1726185704164,[[58108.4,8.247],[58108.3,0.006],[58108.2,0.022],[58108.1,1.818],[58108.0,0.002]],[[58108.5,2.266],[58109.0,0.002],[58109.1,0.005],[58109.2,0.002],[58109.5,0.02]]]
["binance-futures","BTCUSDT",1726185704274,[[58108.4,8.937],[58108.3,0.006],[58108.2,0.022],[58108.1,1.818],[58108.0,0.002]],[[58108.5,2.564],[58109.0,0.002],[58109.1,0.005],[58109.2,0.002],[58109.5,0.02]]]
["binance-futures","BTCUSDT",1726185704329,[[58108.4,8.938],[58108.3,15.475],[58108.2,0.022],[58108.1,1.818],[58108.0,0.002]],[[58108.5,1.97],[58109.0,0.002],[58109.2,0.002],[58109.5,0.02],[58113.5,0.206]]]
["binance-futures","BTCUSDT",1726185704374,[[58108.4,8.941],[58108.3,15.475],[58108.2,0.031],[58108.1,1.818],[58108.0,0.004]],[[58108.5,1.97],[58109.0,0.002],[58109.2,0.002],[58109.5,0.02],[58114.4,0.002]]]
["binance-futures","BTCUSDT",1726185704430,[[58108.4,8.132],[58108.3,15.475],[58108.2,0.031],[58108.1,1.818],[58108.0,0.004]],[[58108.5,1.972],[58109.0,0.002],[58109.2,0.002],[58109.5,0.02],[58113.5,0.206]]]
["binance-futures","BTCUSDT",1726185704537,[[58108.4,8.133],[58108.3,15.475],[58108.2,0.031],[58108.1,1.818],[58108.0,0.004]],[[58108.5,1.983],[58109.0,0.002],[58109.2,0.002],[58109.5,0.02],[58113.5,0.206]]]
["binance-futures","BTCUSDT",1726185704576,[[58108.4,8.133],[58108.3,15.475],[58108.2,0.031],[58108.1,1.818],[58108.0,0.004]],[[58108.5,1.983],[58109.0,0.002],[58109.2,0.002],[58109.5,0.02],[58114.4,0.002]]]
["binance-futures","BTCUSDT",1726185704763,[[58108.4,8.133],[58108.3,15.475],[58108.2,0.031],[58108.1,1.818],[58108.0,0.004]],[[58108.5,1.983],[58109.0,0.002],[58109.2,0.002],[58109.5,0.02],[58114.1,0.002]]]
["binance-futures","BTCUSDT",1726185704813,[[58108.4,8.133],[58108.3,15.475],[58108.2,0.031],[58108.1,1.818],[58108.0,0.004]],[[58108.5,1.981],[58109.0,0.002],[58109.2,0.002],[58109.5,0.02],[58114.1,0.002]]]
["binance-futures","BTCUSDT",1726185704866,[[58108.4,9.1],[58108.3,15.475],[58108.2,0.031],[58108.1,1.818],[58108.0,0.004]],[[58108.5,1.376],[58109.0,0.002],[58109.2,0.002],[58109.5,0.02],[58113.7,0.09]]]
["binance-futures","BTCUSDT",1726185704918,[[58108.4,9.104],[58108.3,15.475],[58108.2,0.031],[58108.1,1.818],[58108.0,0.004]],[[58108.5,1.421],[58109.0,0.002],[58109.2,0.002],[58109.5,0.02],[58111.3,0.199]]]
["binance-futures","BTCUSDT",1726185704967,[[58108.4,8.844],[58108.3,15.475],[58108.2,0.031],[58108.1,1.818],[58108.0,0.004]],[[58108.5,1.489],[58109.0,0.002],[58109.2,0.002],[58109.5,0.02],[58111.3,0.199]]]
["binance-futures","BTCUSDT",1726185705022,[[58108.4,8.52],[58108.3,15.475],[58108.2,0.029],[58108.1,1.818],[58108.0,0.004]],[[58108.5,1.492],[58109.0,0.002],[58109.2,0.002],[58109.5,0.02],[58111.3,0.102]]]
["binance-futures","BTCUSDT",1726185705130,[[58108.4,8.73],[58108.3,15.475],[58108.2,0.029],[58108.1,1.818],[58108.0,0.056]],[[58108.5,0.528],[58109.0,0.002],[58109.2,0.002],[58111.3,0.204],[58112.0,0.008]]]
["binance-futures","BTCUSDT",1726185705179,[[58108.4,8.732],[58108.3,15.475],[58108.2,0.029],[58108.1,1.818],[58108.0,0.056]],[[58108.5,0.52],[58109.0,0.002],[58109.2,0.002],[58111.3,0.204],[58112.0,0.008]]]
["binance-futures","BTCUSDT",1726185705234,[[58111.2,15.444],[58111.0,0.442],[58110.9,0.446],[58110.7,1.201],[58110.1,10.358]],[[58111.3,0.265],[58111.4,0.203],[58112.0,0.002],[58113.6,0.008],[58114.0,0.004]]]
["binance-futures","BTCUSDT",1726185705285,[[58111.3,2.206],[58111.2,14.867],[58111.1,0.003],[58111.0,0.442],[58110.9,0.416]],[[58111.4,0.203],[58112.0,0.002],[58112.4,0.029],[58113.6,0.008],[58114.0,0.004]]]
["binance-futures","BTCUSDT",1726185705336,[[58111.3,21.529],[58111.2,2.879],[58111.1,0.005],[58111.0,0.442],[58110.9,0.428]],[[58111.4,0.211],[58112.0,0.002],[58112.4,0.029],[58112.5,0.022],[58113.6,0.062]]]
["binance-futures","BTCUSDT",1726185705388,[[58111.3,21.618],[58111.2,2.879],[58111.1,0.005],[58111.0,0.442],[58110.9,0.428]],[[58111.4,0.211],[58112.0,0.002],[58112.4,0.1],[58112.5,0.022],[58113.6,0.008]]]
["binance-futures","BTCUSDT",1726185705436,[[58111.3,22.038],[58111.2,2.879],[58111.1,0.005],[58111.0,0.442],[58110.9,0.428]],[[58111.4,0.211],[58112.0,0.002],[58112.6,0.15],[58113.6,0.008],[58114.7,0.025]]]
["binance-futures","BTCUSDT",1726185705488,[[58111.3,22.038],[58111.2,2.879],[58111.1,0.005],[58111.0,0.442],[58110.9,0.463]],[[58111.4,0.211],[58112.0,0.002],[58112.5,0.029],[58112.6,0.15],[58113.6,0.008]]]
["binance-futures","BTCUSDT",1726185705542,[[58111.3,20.77],[58111.2,2.879],[58111.1,0.005],[58111.0,0.442],[58110.9,0.463]],[[58111.4,0.211],[58112.0,0.002],[58112.5,0.094],[58112.6,0.15],[58113.6,0.008]]]
["binance-futures","BTCUSDT",1726185705597,[[58111.3,20.79],[58111.2,2.879],[58111.1,0.005],[58111.0,0.442],[58110.9,0.463]],[[58111.4,0.211],[58112.0,0.002],[58112.5,0.094],[58112.6,0.15],[58113.2,0.02]]]
["binance-futures","BTCUSDT",1726185705637,[[58111.3,20.812],[58111.2,2.879],[58111.1,0.005],[58111.0,0.442],[58110.9,0.463]],[[58111.4,0.215],[58112.0,0.002],[58112.6,0.15],[58112.9,0.031],[58113.2,0.02]]]
["binance-futures","BTCUSDT",1726185705704,[[58111.3,22.486],[58111.2,2.699],[58111.1,0.005],[58111.0,0.442],[58110.9,0.463]],[[58111.4,0.213],[58112.0,0.002],[58112.6,0.15],[58112.9,0.031],[58113.2,0.02]]]
["binance-futures","BTCUSDT",1726185705756,[[58111.3,21.003],[58111.2,2.685],[58111.1,0.005],[58111.0,0.442],[58110.9,0.463]],[[58111.4,0.213],[58112.0,0.002],[58112.6,0.15],[58112.9,0.031],[58113.2,0.02]]]
["binance-futures","BTCUSDT",1726185705806,[[58111.3,21.061],[58111.2,2.639],[58111.1,0.005],[58111.0,0.442],[58110.9,0.463]],[[58111.4,0.215],[58112.0,0.002],[58112.6,0.15],[58112.9,0.031],[58113.2,0.02]]]
["binance-futures","BTCUSDT",1726185705855,[[58111.3,21.061],[58111.2,2.639],[58111.1,0.005],[58111.0,0.442],[58110.9,0.463]],[[58111.4,0.215],[58112.0,0.002],[58112.6,0.15],[58112.9,0.031],[58113.2,0.02]]]
["binance-futures","BTCUSDT",1726185705911,[[58111.3,21.103],[58111.2,2.639],[58111.1,0.005],[58111.0,0.442],[58110.9,0.463]],[[58111.4,0.173],[58112.0,0.002],[58112.6,0.15],[58112.9,0.031],[58113.2,0.02]]]
["binance-futures","BTCUSDT",1726185705959,[[58111.3,21.103],[58111.2,2.639],[58111.1,0.005],[58111.0,0.442],[58110.9,0.463]],[[58111.4,0.18],[58112.0,0.002],[58112.6,0.15],[58112.9,0.031],[58113.2,0.02]]]
["binance-futures","BTCUSDT",1726185706015,[[58111.3,20.903],[58111.2,2.639],[58111.1,0.005],[58111.0,0.002],[58110.9,0.463]],[[58111.4,0.176],[58112.0,0.002],[58112.6,0.15],[58112.9,0.031],[58113.2,0.02]]]
["binance-futures","BTCUSDT",1726185706120,[[58111.3,20.289],[58111.2,2.639],[58111.1,0.005],[58111.0,0.002],[58110.9,0.463]],[[58111.4,0.103],[58112.0,0.002],[58112.6,0.15],[58112.9,0.031],[58113.2,0.02]]]
["binance-futures","BTCUSDT",1726185706166,[[58111.3,20.09],[58111.2,2.639],[58111.1,0.005],[58111.0,0.002],[58110.9,0.463]],[[58111.4,0.043],[58112.0,0.002],[58112.6,0.15],[58112.9,0.031],[58113.2,0.02]]]
["binance-futures","BTCUSDT",1726185706218,[[58111.3,20.093],[58111.2,2.639],[58111.1,0.005],[58111.0,0.002],[58110.9,0.463]],[[58111.4,0.043],[58112.0,0.002],[58112.6,0.15],[58112.9,0.031],[58113.2,0.02]]]
["binance-futures","BTCUSDT",1726185706277,[[58111.3,20.134],[58111.2,2.639],[58111.1,0.005],[58111.0,0.002],[58110.9,0.463]],[[58111.4,0.043],[58112.0,0.002],[58112.6,0.15],[58112.9,0.031],[58113.2,0.02]]]
["binance-futures","BTCUSDT",1726185706331,[[58111.3,20.074],[58111.2,2.639],[58111.1,0.005],[58111.0,0.002],[58110.9,0.463]],[[58111.4,0.043],[58112.0,0.002],[58112.6,0.15],[58112.9,0.031],[58113.2,0.02]]]
["binance-futures","BTCUSDT",1726185706382,[[58111.3,20.094],[58111.2,2.639],[58111.1,0.003],[58111.0,0.002],[58110.9,0.463]],[[58111.4,0.043],[58112.0,0.002],[58112.6,0.15],[58112.9,0.031],[58113.2,0.02]]]
["binance-futures","BTCUSDT",1726185706432,[[58111.3,20.094],[58111.2,2.639],[58111.1,0.003],[58111.0,0.002],[58110.9,0.463]],[[58111.4,0.043],[58112.0,0.002],[58112.6,0.15],[58112.9,0.031],[58113.2,0.02]]]
["binance-futures","BTCUSDT",1726185706484,[[58111.3,19.973],[58111.2,2.639],[58111.1,0.003],[58111.0,0.002],[58110.9,0.463]],[[58111.4,0.039],[58112.0,0.002],[58112.6,0.15],[58112.9,0.031],[58113.2,0.02]]]
["binance-futures","BTCUSDT",1726185706538,[[58111.3,20.325],[58111.2,2.639],[58111.1,0.003],[58111.0,0.002],[58110.9,0.463]],[[58111.4,1.41],[58112.0,0.002],[58112.6,0.15],[58112.9,0.031],[58113.2,0.02]]]
["binance-futures","BTCUSDT",1726185706590,[[58111.3,19.327],[58111.2,2.639],[58111.1,0.003],[58111.0,0.002],[58110.9,0.463]],[[58111.4,1.421],[58112.0,0.002],[58112.6,0.15],[58112.9,0.031],[58113.2,0.02]]]
["binance-futures","BTCUSDT",1726185706641,[[58111.3,19.056],[58111.2,2.639],[58111.1,0.003],[58111.0,0.002],[58110.9,0.463]],[[58111.4,1.423],[58112.0,0.002],[58112.6,0.15],[58112.9,0.031],[58113.2,0.02]]]
["binance-futures","BTCUSDT",1726185706747,[[58111.3,16.702],[58111.2,2.639],[58111.1,0.003],[58111.0,0.002],[58110.9,0.463]],[[58111.4,1.635],[58112.0,0.002],[58112.6,0.15],[58112.9,0.031],[58113.2,0.02]]]
["binance-futures","BTCUSDT",1726185706792,[[58111.3,16.402],[58111.2,2.639],[58111.1,0.003],[58111.0,0.002],[58110.9,0.463]],[[58111.4,1.427],[58112.0,0.002],[58112.6,0.15],[58112.9,0.031],[58113.2,0.02]]]
["binance-futures","BTCUSDT",1726185706849,[[58111.3,15.497],[58111.2,2.639],[58111.1,0.003],[58111.0,0.002],[58110.9,0.463]],[[58111.4,1.427],[58112.0,0.002],[58112.6,0.15],[58112.9,0.031],[58113.2,0.02]]]
["binance-futures","BTCUSDT",1726185706905,[[58111.3,14.41],[58111.2,2.639],[58111.1,0.003],[58111.0,0.002],[58110.9,0.463]],[[58111.4,1.427],[58112.0,0.002],[58112.5,0.098],[58112.6,0.15],[58113.2,0.02]]]
["binance-futures","BTCUSDT",1726185707008,[[58111.3,14.432],[58111.2,2.639],[58111.1,0.003],[58111.0,0.002],[58110.9,0.463]],[[58111.4,1.427],[58112.0,0.002],[58112.5,0.098],[58112.6,0.15],[58113.2,0.02]]]
["binance-futures","BTCUSDT",1726185707124,[[58111.3,14.412],[58111.2,2.639],[58111.1,0.003],[58111.0,0.002],[58110.9,0.463]],[[58111.4,1.426],[58112.0,0.002],[58112.5,0.098],[58112.6,0.15],[58113.2,0.02]]]
["binance-futures","BTCUSDT",1726185707175,[[58111.3,14.413],[58111.2,2.639],[58111.1,0.003],[58111.0,0.002],[58110.9,0.463]],[[58111.4,1.426],[58112.0,0.002],[58112.5,0.098],[58112.6,0.15],[58113.2,0.02]]]
["binance-futures","BTCUSDT",1726185707270,[[58111.3,14.415],[58111.2,2.639],[58111.1,0.003],[58111.0,0.002],[58110.9,0.463]],[[58111.4,1.424],[58112.0,0.002],[58112.5,0.098],[58112.6,0.15],[58113.2,0.02]]]
["binance-futures","BTCUSDT",1726185707332,[[58111.3,14.435],[58111.2,2.639],[58111.1,0.003],[58111.0,0.002],[58110.9,0.463]],[[58111.4,1.424],[58112.0,0.002],[58112.5,0.098],[58112.6,0.15],[58113.2,0.02]]]
["binance-futures","BTCUSDT",1726185707388,[[58111.3,14.44],[58111.2,2.639],[58111.1,0.003],[58111.0,0.002],[58110.9,0.463]],[[58111.4,1.424],[58112.0,0.002],[58112.5,0.098],[58112.6,0.15],[58113.2,0.02]]]
["binance-futures","BTCUSDT",1726185707545,[[58111.3,14.441],[58111.2,2.639],[58111.1,0.003],[58111.0,0.002],[58110.9,0.463]],[[58111.4,1.424],[58112.0,0.002],[58112.5,0.098],[58112.6,0.15],[58113.2,0.02]]]
["binance-futures","BTCUSDT",1726185707596,[[58111.3,14.426],[58111.2,2.639],[58111.1,0.003],[58111.0,0.002],[58110.9,0.463]],[[58111.4,0.056],[58112.0,0.002],[58112.5,0.098],[58112.6,0.15],[58113.2,0.02]]]
["binance-futures","BTCUSDT",1726185707705,[[58111.3,14.426],[58111.2,2.639],[58111.1,0.003],[58111.0,0.002],[58110.9,0.463]],[[58111.4,0.063],[58112.0,0.002],[58112.5,0.098],[58112.6,0.15],[58113.2,0.02]]]
["binance-futures","BTCUSDT",1726185707869,[[58111.3,9.916],[58111.2,2.627],[58111.1,0.003],[58111.0,0.002],[58110.9,0.463]],[[58111.4,3.122],[58112.0,0.002],[58112.5,0.098],[58112.6,0.15],[58113.2,0.02]]]
["binance-futures","BTCUSDT",1726185707918,[[58111.3,9.916],[58111.2,2.627],[58111.0,0.002],[58110.9,0.463]],[[58111.4,3.269],[58112.0,0.002],[58112.5,0.098],[58112.6,0.15],[58113.2,0.02]]]
["binance-futures","BTCUSDT",1726185707972,[[58111.3,10.645],[58111.2,2.627],[58111.0,0.002],[58110.9,0.463],[58110.5,0.207]],[[58111.4,3.331],[58112.0,0.002],[58112.5,0.024],[58112.6,0.15],[58113.2,0.02]]]
["binance-futures","BTCUSDT",1726185708025,[[58111.3,10.527],[58111.2,2.627],[58111.0,0.002],[58110.9,0.331],[58110.5,0.207]],[[58111.4,3.61],[58112.0,0.002],[58112.5,0.024],[58112.6,0.15],[58113.2,0.02]]]
["binance-futures","BTCUSDT",1726185708125,[[58111.3,10.524],[58111.2,2.627],[58111.0,0.002],[58110.9,0.331],[58110.5,0.207]],[[58111.4,3.614],[58112.0,0.002],[58112.5,0.024],[58112.6,0.15],[58113.2,0.02]]]
["binance-futures","BTCUSDT",1726185708286,[[58111.3,10.921],[58111.2,2.627],[58111.0,0.002],[58110.9,0.331],[58110.5,0.207]],[[58111.4,3.614],[58112.0,0.002],[58112.5,0.024],[58112.6,0.15],[58113.2,0.02]]]
["binance-futures","BTCUSDT",1726185708320,[[58111.3,10.921],[58111.2,2.627],[58111.0,0.002],[58110.9,0.331],[58110.5,0.207]],[[58111.4,3.619],[58112.0,0.002],[58112.5,0.024],[58112.6,0.15],[58113.2,0.02]]]
["binance-futures","BTCUSDT",1726185708400,[[58111.3,10.923],[58111.2,2.627],[58111.0,0.002],[58110.9,0.331],[58110.5,0.207]],[[58111.4,3.619],[58112.0,0.002],[58112.5,0.024],[58112.6,0.15],[58113.2,0.02]]]
["binance-futures","BTCUSDT",1726185708554,[[58111.3,10.923],[58111.2,2.627],[58111.0,0.002],[58110.9,0.331],[58110.5,0.207]],[[58111.4,3.625],[58112.0,0.002],[58112.5,0.024],[58112.6,0.15],[58113.2,0.02]]]
["binance-futures","BTCUSDT",1726185708607,[[58111.3,10.165],[58111.2,2.627],[58111.0,0.002],[58110.9,0.284],[58110.5,0.207]],[[58111.4,4.826],[58112.0,0.002],[58112.5,0.024],[58112.6,0.15],[58113.2,0.02]]]
["binance-futures","BTCUSDT",1726185708658,[[58111.3,9.746],[58111.2,2.627],[58111.0,0.002],[58110.9,0.255],[58110.5,0.207]],[[58111.4,4.822],[58112.0,0.002],[58112.5,0.024],[58112.6,0.15],[58113.2,0.02]]]
["binance-futures","BTCUSDT",1726185708714,[[58111.3,10.466],[58111.2,2.627],[58111.0,0.002],[58110.9,0.255],[58110.5,0.207]],[[58111.4,5.124],[58112.0,0.002],[58112.5,0.024],[58112.6,0.15],[58113.2,0.02]]]
["binance-futures","BTCUSDT",1726185708762,[[58111.3,10.466],[58111.2,2.627],[58111.0,0.002],[58110.9,0.255],[58110.5,0.207]],[[58111.4,5.127],[58112.0,0.002],[58112.5,0.024],[58112.6,0.15],[58113.2,0.02]]]
["binance-futures","BTCUSDT",1726185708810,[[58111.3,10.506],[58111.2,2.627],[58111.0,0.002],[58110.9,0.255],[58110.5,0.207]],[[58111.4,5.081],[58112.0,0.002],[58112.5,0.024],[58112.6,0.15],[58113.2,0.02]]]
["binance-futures","BTCUSDT",1726185708872,[[58111.3,10.506],[58111.2,2.627],[58111.0,0.002],[58110.9,0.255],[58110.5,0.207]],[[58111.4,5.061],[58112.0,0.002],[58112.5,0.024],[58112.6,0.15],[58113.2,0.02]]]
["binance-futures","BTCUSDT",1726185708975,[[58111.3,10.506],[58111.2,2.627],[58111.0,0.002],[58110.9,0.255],[58110.5,0.207]],[[58111.4,5.063],[58112.0,0.002],[58112.5,0.024],[58112.6,0.15],[58113.2,0.02]]]
["binance-futures","BTCUSDT",1726185709189,[[58111.3,10.502],[58111.2,2.627],[58111.0,0.002],[58110.9,0.255],[58110.5,0.207]],[[58111.4,5.063],[58112.0,0.002],[58112.5,0.024],[58112.6,0.15],[58113.2,0.02]]]
["binance-futures","BTCUSDT",1726185709304,[[58111.3,10.899],[58111.2,2.627],[58111.0,0.002],[58110.9,0.255],[58110.5,0.207]],[[58111.4,5.06],[58112.0,0.002],[58112.5,0.024],[58112.6,0.15],[58113.2,0.02]]]
["binance-futures","BTCUSDT",1726185709354,[[58111.3,10.899],[58111.2,2.627],[58111.0,0.002],[58110.9,0.255],[58110.5,0.207]],[[58111.4,5.062],[58112.0,0.002],[58112.5,0.024],[58112.6,0.15],[58113.2,0.02]]]
["binance-futures","BTCUSDT",1726185709410,[[58111.3,10.881],[58111.2,2.627],[58111.0,0.002],[58110.9,0.255],[58110.5,0.207]],[[58111.4,5.062],[58112.0,0.002],[58112.5,0.024],[58112.6,0.15],[58113.2,0.02]]]
["binance-futures","BTCUSDT",1726185709529,[[58111.3,10.891],[58111.2,2.627],[58111.0,0.002],[58110.9,0.255],[58110.5,0.207]],[[58111.4,5.062],[58112.0,0.002],[58112.5,0.024],[58112.6,0.15],[58113.2,0.02]]]
["binance-futures","BTCUSDT",1726185709638,[[58111.3,11.4],[58111.2,2.627],[58111.0,0.002],[58110.9,0.255],[58110.5,0.207]],[[58111.4,5.062],[58112.0,0.002],[58112.5,0.024],[58112.6,0.15],[58113.2,0.02]]]
["binance-futures","BTCUSDT",1726185709748,[[58111.3,11.402],[58111.2,2.627],[58111.0,0.002],[58110.9,0.255],[58110.5,0.207]],[[58111.4,5.091],[58112.0,0.002],[58112.5,0.024],[58112.6,0.15],[58113.2,0.02]]]
["binance-futures","BTCUSDT",1726185709806,[[58111.3,11.402],[58111.2,2.627],[58111.0,0.002],[58110.9,0.255],[58110.5,0.207]],[[58111.4,5.098],[58112.0,0.002],[58112.5,0.024],[58112.6,0.15],[58113.2,0.02]]]
["binance-futures","BTCUSDT",1726185709907,[[58111.3,11.187],[58111.2,2.627],[58111.0,0.002],[58110.9,0.255],[58110.5,0.207]],[[58111.4,5.098],[58112.0,0.002],[58112.5,0.024],[58112.6,0.15],[58113.2,0.02]]]
["binance-futures","BTCUSDT",1726185710029,[[58111.3,11.187],[58111.2,2.627],[58111.0,0.002],[58110.9,0.255],[58110.5,0.207]],[[58111.4,5.09],[58112.0,0.002],[58112.5,0.024],[58112.6,0.15],[58113.2,0.02]]]
["binance-futures","BTCUSDT",1726185710085,[[58111.3,11.207],[58111.2,2.627],[58111.0,0.002],[58110.9,0.255],[58110.5,0.207]],[[58111.4,5.052],[58112.0,0.002],[58112.5,0.024],[58112.6,0.15],[58113.2,0.02]]]
["binance-futures","BTCUSDT",1726185710135,[[58111.3,11.187],[58111.2,2.627],[58111.0,0.002],[58110.9,0.255],[58110.5,0.207]],[[58111.4,5.052],[58112.0,0.002],[58112.5,0.024],[58112.6,0.15],[58113.2,0.02]]]
["binance-futures","BTCUSDT",1726185710189,[[58111.3,11.162],[58111.2,2.627],[58111.0,0.002],[58110.9,0.255],[58110.5,0.207]],[[58111.4,5.052],[58112.0,0.002],[58112.5,0.024],[58112.6,0.15],[58113.2,0.02]]]
["binance-futures","BTCUSDT",1726185710233,[[58111.3,11.189],[58111.2,2.627],[58111.0,0.002],[58110.9,0.189],[58110.5,0.207]],[[58111.4,5.09],[58112.0,0.002],[58112.5,0.024],[58112.6,0.15],[58113.2,0.02]]]
["binance-futures","BTCUSDT",1726185710294,[[58111.3,10.74],[58111.2,2.627],[58111.0,0.002],[58110.9,0.189],[58110.5,0.207]],[[58111.4,6.453],[58112.0,0.002],[58112.5,0.024],[58112.6,0.15],[58113.2,0.02]]]
["binance-futures","BTCUSDT",1726185710342,[[58111.3,10.146],[58111.2,2.627],[58111.0,0.002],[58110.9,0.189],[58110.5,0.207]],[[58111.4,6.471],[58112.0,0.002],[58112.5,0.024],[58112.6,0.15],[58113.2,0.02]]]
["binance-futures","BTCUSDT",1726185710397,[[58111.3,10.16],[58111.2,2.627],[58111.0,0.002],[58110.9,0.189],[58110.5,0.207]],[[58111.4,6.969],[58112.0,0.002],[58112.5,0.024],[58112.6,0.15],[58113.2,0.02]]]
["binance-futures","BTCUSDT",1726185710443,[[58111.3,10.16],[58111.2,2.627],[58111.0,0.002],[58110.9,0.189],[58110.5,0.207]],[[58111.4,6.972],[58112.0,0.002],[58112.5,0.024],[58112.6,0.15],[58113.2,0.02]]]
["binance-futures","BTCUSDT",1726185710505,[[58111.3,10.16],[58111.2,2.627],[58111.0,0.002],[58110.9,0.189],[58110.5,0.207]],[[58111.4,6.984],[58112.0,0.002],[58112.5,0.024],[58112.6,0.15],[58113.2,0.02]]]
["binance-futures","BTCUSDT",1726185710560,[[58111.3,10.16],[58111.2,2.627],[58111.0,0.002],[58110.9,0.189],[58110.5,0.207]],[[58111.4,6.946],[58112.0,0.002],[58112.5,0.024],[58112.6,0.15],[58113.2,0.02]]]
["binance-futures","BTCUSDT",1726185710660,[[58111.3,10.16],[58111.2,2.627],[58111.0,0.002],[58110.9,0.189],[58110.5,0.207]],[[58111.4,6.915],[58112.0,0.002],[58112.5,0.024],[58112.6,0.15],[58113.2,0.02]]]
["binance-futures","BTCUSDT",1726185710766,[[58111.3,10.16],[58111.2,2.627],[58111.0,0.002],[58110.9,0.189],[58110.5,0.207]],[[58111.4,6.912],[58112.0,0.002],[58112.5,0.024],[58112.6,0.15],[58113.2,0.02]]]
["binance-futures","BTCUSDT",1726185710879,[[58111.3,10.16],[58111.2,2.627],[58111.0,0.343],[58110.9,0.189],[58110.5,0.207]],[[58111.4,6.912],[58112.0,0.002],[58112.5,0.024],[58112.6,0.15],[58113.2,0.02]]]
["binance-futures","BTCUSDT",1726185711149,[[58111.3,9.427],[58111.2,2.627],[58111.0,0.343],[58110.9,0.189],[58110.5,0.207]],[[58111.4,6.929],[58112.0,0.002],[58112.5,0.024],[58112.6,0.15],[58113.2,0.02]]]
["binance-futures","BTCUSDT",1726185711259,[[58111.3,9.428],[58111.2,2.627],[58111.0,0.343],[58110.9,0.189],[58110.5,0.207]],[[58111.4,6.929],[58112.0,0.002],[58112.5,0.024],[58112.6,0.15],[58113.2,0.02]]]
["binance-futures","BTCUSDT",1726185711312,[[58111.3,9.831],[58111.2,2.627],[58111.0,0.343],[58110.9,0.189],[58110.5,0.207]],[[58111.4,6.929],[58112.0,0.002],[58112.5,0.024],[58112.6,0.15],[58113.2,0.02]]]
["binance-futures","BTCUSDT",1726185711357,[[58111.3,9.83],[58111.2,2.627],[58111.0,0.343],[58110.9,0.189],[58110.5,0.207]],[[58111.4,6.929],[58112.0,0.002],[58112.5,0.024],[58112.6,0.15],[58113.2,0.02]]]
["binance-futures","BTCUSDT",1726185711418,[[58111.3,10.523],[58111.2,2.627],[58111.0,0.343],[58110.9,0.189],[58110.5,0.207]],[[58111.4,6.929],[58112.0,0.002],[58112.5,0.024],[58112.6,0.15],[58113.2,0.02]]]
["binance-futures","BTCUSDT",1726185711464,[[58111.3,10.523],[58111.2,2.627],[58111.0,0.343],[58110.9,0.189],[58110.5,0.207]],[[58111.4,6.922],[58112.0,0.002],[58112.5,0.024],[58112.6,0.15],[58113.2,0.02]]]
["binance-futures","BTCUSDT",1726185711681,[[58111.3,10.565],[58111.2,2.627],[58111.0,0.343],[58110.9,0.189],[58110.5,0.207]],[[58111.4,1.809],[58112.0,0.002],[58112.5,0.024],[58112.6,0.15],[58113.2,0.02]]]
["binance-futures","BTCUSDT",1726185711732,[[58111.3,10.717],[58111.2,2.627],[58111.0,0.343],[58110.9,0.189],[58110.6,0.006]],[[58111.4,1.807],[58112.0,0.002],[58112.5,0.024],[58112.6,0.15],[58113.2,0.02]]]
["binance-futures","BTCUSDT",1726185711784,[[58111.3,10.717],[58111.2,2.627],[58111.0,0.343],[58110.9,0.189],[58110.7,0.04]],[[58111.4,0.951],[58112.0,0.002],[58112.5,0.024],[58112.6,0.15],[58113.2,0.02]]]
["binance-futures","BTCUSDT",1726185711835,[[58111.3,10.757],[58111.2,2.627],[58111.0,0.343],[58110.9,0.189]],[[58111.4,0.788],[58112.0,0.002],[58112.5,0.024],[58112.6,0.15],[58113.2,0.02]]]
["binance-futures","BTCUSDT",1726185711889,[[58111.3,10.757],[58111.2,2.627],[58111.0,0.343],[58110.9,0.189],[58110.4,1.0]],[[58111.4,0.515],[58112.0,0.002],[58112.5,0.024],[58112.6,0.15],[58113.2,0.02]]]
["binance-futures","BTCUSDT",1726185711941,[[58111.3,10.757],[58111.2,2.627],[58111.0,0.343],[58110.9,0.189],[58110.4,1.0]],[[58111.4,0.515],[58112.0,0.002],[58112.6,0.15],[58113.2,0.02],[58114.9,0.014]]]
["binance-futures","BTCUSDT",1726185711994,[[58111.3,10.817],[58111.2,2.627],[58111.0,0.343],[58110.9,0.189],[58110.7,0.04]],[[58111.4,0.508],[58112.0,0.002],[58112.6,0.15],[58112.9,0.03],[58114.9,0.014]]]
["binance-futures","BTCUSDT",1726185712046,[[58114.6,22.181],[58114.3,2.693],[58114.1,0.093],[58114.0,0.002],[58113.9,0.19]],[[58114.7,0.342],[58114.9,0.104],[58115.9,0.002],[58116.0,0.002],[58116.2,0.002]]]
["binance-futures","BTCUSDT",1726185712097,[[58114.8,9.33],[58114.7,3.94],[58114.6,5.448],[58114.5,0.006],[58114.4,0.02]],[[58114.9,0.133],[58116.0,0.002],[58116.2,0.002],[58116.3,0.043],[58116.9,0.089]]]
["binance-futures","BTCUSDT",1726185712148,[[58114.8,10.704],[58114.6,0.878],[58114.5,0.006],[58114.4,0.02]],[[58114.9,0.042],[58116.0,0.002],[58116.2,0.002],[58116.3,0.043],[58116.9,0.089]]]
["binance-futures","BTCUSDT",1726185712198,[[58114.8,10.706],[58114.6,0.878],[58114.5,0.006],[58114.4,0.02],[58112.9,0.312]],[[58114.9,0.042],[58116.0,0.002],[58116.2,0.002],[58116.3,0.084],[58116.9,0.089]]]
["binance-futures","BTCUSDT",1726185712254,[[58114.8,10.726],[58114.6,0.878],[58114.5,0.006],[58114.4,0.02],[58112.9,0.312]],[[58114.9,0.042],[58116.0,0.002],[58116.2,0.002],[58116.3,0.084],[58116.9,0.089]]]
["binance-futures","BTCUSDT",1726185712306,[[58114.8,10.746],[58114.6,0.878],[58114.5,0.006],[58114.4,0.02],[58112.9,0.312]],[[58114.9,0.042],[58116.0,0.002],[58116.2,0.002],[58116.3,0.084],[58116.9,0.089]]]
["binance-futures","BTCUSDT",1726185712356,[[58114.8,11.338],[58114.6,0.878],[58114.5,0.006],[58114.4,0.02],[58112.9,0.312]],[[58114.9,0.042],[58116.0,0.002],[58116.2,0.002],[58116.3,0.084],[58116.9,0.089]]]
["binance-futures","BTCUSDT",1726185712412,[[58114.8,11.449],[58114.6,0.878],[58114.5,0.006],[58114.4,0.02],[58112.9,0.312]],[[58114.9,0.046],[58116.0,0.002],[58116.2,0.002],[58116.3,0.084],[58116.9,0.089]]]
["binance-futures","BTCUSDT",1726185712463,[[58114.8,11.449],[58114.7,0.006],[58114.6,0.878],[58114.5,0.006],[58114.4,0.02]],[[58114.9,0.046],[58116.0,0.002],[58116.2,0.002],[58116.3,0.084],[58116.9,0.089]]]
["binance-futures","BTCUSDT",1726185712517,[[58114.8,12.889],[58114.7,0.006],[58114.6,0.878],[58114.5,0.006],[58114.4,0.02]],[[58114.9,0.044],[58116.0,0.002],[58116.2,0.002],[58116.3,0.084],[58116.9,0.089]]]
["binance-futures","BTCUSDT",1726185712620,[[58114.8,12.889],[58114.7,0.006],[58114.6,0.878],[58114.5,0.006],[58114.4,0.02]],[[58114.9,0.061],[58116.0,0.002],[58116.2,0.002],[58116.3,0.084],[58116.9,0.089]]]
["binance-futures","BTCUSDT",1726185712727,[[58114.8,11.563],[58114.7,0.006],[58114.6,0.878],[58114.5,0.006],[58114.4,0.02]],[[58114.9,0.061],[58116.0,0.002],[58116.2,0.002],[58116.3,0.084],[58116.9,0.089]]]
["binance-futures","BTCUSDT",1726185713049,[[58114.8,11.563],[58114.7,0.006],[58114.6,0.708],[58114.5,0.006],[58114.4,0.02]],[[58114.9,0.055],[58116.0,0.002],[58116.2,0.002],[58116.3,0.084],[58117.0,0.006]]]
["binance-futures","BTCUSDT",1726185713103,[[58114.8,11.565],[58114.7,0.006],[58114.6,0.708],[58114.5,0.006],[58114.4,0.02]],[[58114.9,0.053],[58116.0,0.002],[58116.2,0.002],[58117.0,0.006],[58119.8,1.241]]]
["binance-futures","BTCUSDT",1726185713156,[[58114.8,11.605],[58114.7,0.006],[58114.6,0.708],[58114.5,0.006],[58114.4,0.02]],[[58114.9,0.057],[58116.0,0.002],[58116.2,0.002],[58117.0,0.006],[58119.7,0.206]]]
["binance-futures","BTCUSDT",1726185713206,[[58114.8,11.566],[58114.7,0.006],[58114.6,0.708],[58114.5,0.006],[58114.4,0.02]],[[58114.9,0.057],[58116.0,0.002],[58116.2,0.002],[58117.0,0.006],[58119.7,0.206]]]
["binance-futures","BTCUSDT",1726185713255,[[58114.8,11.546],[58114.7,0.006],[58114.6,0.708],[58114.5,0.006],[58114.4,0.02]],[[58114.9,0.061],[58116.0,0.002],[58116.2,0.002],[58117.0,0.006],[58122.2,0.032]]]
["binance-futures","BTCUSDT",1726185713317,[[58114.8,11.341],[58114.7,0.006],[58114.6,0.708],[58114.5,0.006],[58114.4,0.02]],[[58114.9,0.061],[58116.0,0.002],[58116.2,0.002],[58117.0,0.006],[58122.2,0.032]]]
["binance-futures","BTCUSDT",1726185713418,[[58114.8,11.351],[58114.7,0.006],[58114.6,0.708],[58114.5,0.006],[58114.4,0.02]],[[58114.9,0.124],[58116.0,0.002],[58116.2,0.002],[58117.0,0.006],[58122.2,0.032]]]
["binance-futures","BTCUSDT",1726185713467,[[58114.8,11.357],[58114.7,0.006],[58114.6,0.708],[58114.5,0.006],[58114.4,0.02]],[[58114.9,0.124],[58116.0,0.002],[58116.2,0.002],[58117.0,0.006],[58122.2,0.032]]]
["binance-futures","BTCUSDT",1726185713577,[[58114.8,11.357],[58114.7,0.006],[58114.6,0.708],[58114.5,0.006],[58114.4,0.02]],[[58114.9,0.124],[58116.0,0.002],[58116.2,0.002],[58117.0,0.006],[58120.6,0.164]]]
["binance-futures","BTCUSDT",1726185713631,[[58114.8,12.25],[58114.7,0.006],[58114.6,0.708],[58114.5,0.006],[58114.4,0.02]],[[58114.9,0.12],[58116.0,0.002],[58116.2,0.002],[58117.0,0.006],[58120.6,0.002]]]
["binance-futures","BTCUSDT",1726185713686,[[58114.8,12.25],[58114.7,0.058],[58114.6,0.708],[58114.5,0.006],[58114.4,0.02]],[[58114.9,0.12],[58115.2,0.017],[58116.0,0.002],[58116.2,0.002],[58117.0,0.006]]]
["binance-futures","BTCUSDT",1726185713735,[[58114.8,12.386],[58114.7,0.058],[58114.6,0.708],[58114.5,0.006],[58114.4,0.02]],[[58114.9,0.081],[58115.2,0.017],[58116.0,0.002],[58116.2,0.002],[58117.0,0.006]]]
["binance-futures","BTCUSDT",1726185713790,[[58114.8,12.386],[58114.7,0.058],[58114.6,0.708],[58114.5,0.006],[58114.4,0.02]],[[58114.9,0.06],[58115.2,0.017],[58116.0,0.002],[58116.2,0.002],[58117.0,0.006]]]
["binance-futures","BTCUSDT",1726185713841,[[58114.8,12.508],[58114.7,0.058],[58114.6,0.708],[58114.5,0.006],[58114.4,0.02]],[[58114.9,0.054],[58115.2,0.017],[58116.0,0.002],[58116.2,0.002],[58117.0,0.006]]]
["binance-futures","BTCUSDT",1726185713895,[[58114.8,12.51],[58114.7,0.058],[58114.6,0.708],[58114.5,0.006],[58114.4,0.02]],[[58114.9,0.054],[58115.0,0.026],[58115.2,0.017],[58116.0,0.002],[58116.2,0.002]]]
["binance-futures","BTCUSDT",1726185713997,[[58114.8,12.51],[58114.7,0.058],[58114.6,0.708],[58114.5,0.006],[58114.4,0.02]],[[58114.9,0.054],[58115.0,0.026],[58115.2,0.017],[58115.6,0.02],[58116.0,0.002]]]
["binance-futures","BTCUSDT",1726185714053,[[58114.8,12.528],[58114.7,0.06],[58114.6,0.708],[58114.5,0.006],[58114.4,0.02]],[[58114.9,0.058],[58115.0,0.026],[58115.2,0.017],[58115.6,0.02],[58116.0,0.002]]]
["binance-futures","BTCUSDT",1726185714102,[[58114.8,12.534],[58114.7,0.06],[58114.6,0.708],[58114.5,0.006],[58114.4,0.02]],[[58114.9,0.058],[58115.0,0.026],[58115.2,0.017],[58115.6,0.02],[58116.0,0.002]]]
["binance-futures","BTCUSDT",1726185714154,[[58114.8,12.536],[58114.7,0.058],[58114.6,0.708],[58114.5,0.006],[58114.4,0.02]],[[58114.9,0.058],[58115.0,0.026],[58115.2,0.017],[58115.6,0.02],[58116.0,0.002]]]
["binance-futures","BTCUSDT",1726185714208,[[58114.8,12.263],[58114.7,0.058],[58114.6,0.708],[58114.5,0.006],[58114.4,0.02]],[[58114.9,0.054],[58115.0,0.026],[58115.2,0.017],[58115.6,0.02],[58116.0,0.002]]]
["binance-futures","BTCUSDT",1726185714259,[[58114.8,12.268],[58114.7,0.058],[58114.6,0.708],[58114.5,0.006],[58114.4,0.02]],[[58114.9,0.058],[58115.0,0.026],[58115.2,0.017],[58115.6,0.02],[58116.0,0.002]]]
["binance-futures","BTCUSDT",1726185714310,[[58114.8,12.186],[58114.7,0.058],[58114.6,0.708],[58114.5,0.006],[58114.4,0.02]],[[58114.9,0.06],[58115.0,0.026],[58115.2,0.017],[58115.6,0.02],[58116.0,0.002]]]
["binance-futures","BTCUSDT",1726185714363,[[58114.8,12.182],[58114.7,0.058],[58114.6,0.708],[58114.5,0.006],[58114.4,0.02]],[[58114.9,0.056],[58115.0,0.026],[58115.2,0.017],[58115.6,0.02],[58116.0,0.002]]]
["binance-futures","BTCUSDT",1726185714416,[[58114.8,12.247],[58114.7,0.058],[58114.6,0.708],[58114.5,0.006],[58114.4,0.02]],[[58114.9,0.06],[58115.0,0.026],[58115.2,0.017],[58115.6,0.02],[58116.0,0.002]]]
["binance-futures","BTCUSDT",1726185714468,[[58114.8,12.253],[58114.7,0.058],[58114.6,0.708],[58114.5,0.006],[58114.4,0.02]],[[58114.9,0.062],[58115.0,0.026],[58115.2,0.017],[58115.6,0.02],[58116.0,0.002]]]
["binance-futures","BTCUSDT",1726185714517,[[58114.8,12.173],[58114.7,0.058],[58114.6,0.708],[58114.5,0.006],[58114.4,0.02]],[[58114.9,0.062],[58115.0,0.026],[58115.2,0.017],[58115.6,0.02],[58116.0,0.002]]]
["binance-futures","BTCUSDT",1726185714559,[[58114.8,12.173],[58114.7,0.058],[58114.6,0.708],[58114.5,0.006],[58114.4,0.02]],[[58114.9,0.07],[58115.0,0.026],[58115.2,0.017],[58115.6,0.02],[58116.0,0.002]]]
["binance-futures","BTCUSDT",1726185714623,[[58114.8,12.253],[58114.7,0.058],[58114.6,0.708],[58114.5,0.006],[58114.4,0.02]],[[58114.9,0.074],[58115.0,0.026],[58115.2,0.017],[58115.6,0.02],[58116.0,0.002]]]
["binance-futures","BTCUSDT",1726185714676,[[58114.8,12.253],[58114.7,0.058],[58114.6,0.708],[58114.5,0.006],[58114.4,0.02]],[[58114.9,0.074],[58115.0,0.026],[58115.2,0.017],[58115.6,0.02],[58116.0,0.002]]]
["binance-futures","BTCUSDT",1726185714723,[[58114.8,12.253],[58114.7,0.058],[58114.6,0.708],[58114.5,0.006],[58114.4,0.02]],[[58114.9,0.07],[58115.0,0.026],[58115.2,0.017],[58115.6,0.02],[58116.0,0.002]]]
["binance-futures","BTCUSDT",1726185714781,[[58114.8,12.173],[58114.7,0.058],[58114.6,0.708],[58114.5,0.006],[58114.4,0.02]],[[58114.9,0.07],[58115.0,0.026],[58115.2,0.017],[58115.6,0.02],[58116.0,0.002]]]
["binance-futures","BTCUSDT",1726185714820,[[58114.8,12.253],[58114.7,0.058],[58114.6,0.708],[58114.5,0.006],[58114.4,0.02]],[[58114.9,0.074],[58115.0,0.026],[58115.2,0.017],[58115.6,0.02],[58116.0,0.002]]]
["binance-futures","BTCUSDT",1726185714880,[[58114.8,12.251],[58114.7,0.058],[58114.6,0.708],[58114.5,0.006],[58114.4,0.02]],[[58114.9,0.06],[58115.0,0.026],[58115.2,0.017],[58115.6,0.02],[58116.0,0.002]]]
["binance-futures","BTCUSDT",1726185714934,[[58114.8,12.173],[58114.7,0.058],[58114.6,0.708],[58114.5,0.006],[58114.4,0.02]],[[58114.9,0.058],[58115.0,0.026],[58115.2,0.017],[58115.6,0.02],[58116.0,0.002]]]
["binance-futures","BTCUSDT",1726185715093,[[58114.8,12.17],[58114.7,0.058],[58114.6,0.708],[58114.5,0.006],[58114.4,0.02]],[[58114.9,0.058],[58115.0,0.026],[58115.2,0.017],[58115.6,0.02],[58116.0,0.002]]]
["binance-futures","BTCUSDT",1726185715145,[[58114.8,12.252],[58114.7,0.058],[58114.6,0.708],[58114.5,0.006],[58114.4,0.02]],[[58114.9,0.058],[58115.0,0.026],[58115.2,0.017],[58115.6,0.02],[58116.0,0.002]]]
["binance-futures","BTCUSDT",1726185715198,[[58114.8,12.258],[58114.7,0.058],[58114.6,0.708],[58114.5,0.006],[58114.4,0.02]],[[58114.9,0.058],[58115.0,0.026],[58115.2,0.017],[58115.6,0.02],[58116.0,0.002]]]
["binance-futures","BTCUSDT",1726185715241,[[58114.8,12.36],[58114.7,0.058],[58114.6,0.708],[58114.5,0.006],[58114.4,0.02]],[[58114.9,0.058],[58115.0,0.026],[58115.2,0.017],[58115.6,0.02],[58116.0,0.002]]]
["binance-futures","BTCUSDT",1726185715354,[[58114.8,10.198],[58114.7,0.058],[58114.6,0.708],[58114.5,0.006],[58114.4,0.02]],[[58114.9,0.062],[58115.0,0.026],[58115.2,0.017],[58115.6,0.02],[58116.0,0.002]]]
["binance-futures","BTCUSDT",1726185715407,[[58114.8,10.19],[58114.7,0.058],[58114.6,0.367],[58114.5,0.006],[58114.4,0.02]],[[58114.9,0.065],[58115.0,0.026],[58115.2,0.017],[58115.6,0.02],[58116.0,0.002]]]
["binance-futures","BTCUSDT",1726185715461,[[58114.8,10.236],[58114.7,0.058],[58114.6,0.367],[58114.5,0.006],[58114.4,0.02]],[[58114.9,0.068],[58115.0,0.026],[58115.2,0.017],[58115.6,0.02],[58116.0,0.002]]]
["binance-futures","BTCUSDT",1726185715513,[[58114.8,10.255],[58114.7,0.058],[58114.6,0.367],[58114.5,0.006],[58114.4,0.02]],[[58114.9,0.064],[58115.0,0.026],[58115.2,0.017],[58115.6,0.02],[58116.0,0.002]]]
["binance-futures","BTCUSDT",1726185715564,[[58114.8,10.29],[58114.7,0.058],[58114.6,0.367],[58114.5,0.006],[58114.4,0.02]],[[58114.9,0.068],[58115.0,0.026],[58115.2,0.017],[58115.6,0.02],[58116.0,0.002]]]
["binance-futures","BTCUSDT",1726185715620,[[58114.8,10.323],[58114.7,0.058],[58114.6,0.367],[58114.5,0.006],[58114.4,0.02]],[[58114.9,0.064],[58115.0,0.026],[58115.2,0.017],[58115.6,0.02],[58116.0,0.002]]]
["binance-futures","BTCUSDT",1726185715764,[[58114.8,10.323],[58114.7,0.058],[58114.6,0.367],[58114.5,0.006],[58114.4,0.02]],[[58114.9,0.07],[58115.0,0.026],[58115.2,0.017],[58115.6,0.02],[58116.0,0.002]]]
["binance-futures","BTCUSDT",1726185715882,[[58114.8,10.317],[58114.7,0.006],[58114.6,0.367],[58114.5,0.006],[58114.4,0.02]],[[58114.9,1.717],[58115.0,0.026],[58115.2,0.017],[58115.6,0.02],[58116.0,0.002]]]
["binance-futures","BTCUSDT",1726185715931,[[58114.8,9.918],[58114.7,0.006],[58114.6,0.367],[58114.5,0.006],[58114.4,0.02]],[[58114.9,1.717],[58115.0,0.026],[58115.2,0.017],[58115.6,0.02],[58116.0,0.002]]]
["binance-futures","BTCUSDT",1726185715968,[[58114.8,9.918],[58114.7,0.006],[58114.6,0.367],[58114.5,0.006],[58114.4,0.02]],[[58114.9,1.717],[58115.0,0.026],[58115.2,0.017],[58115.5,0.104],[58115.6,0.02]]]
["binance-futures","BTCUSDT",1726185716038,[[58114.8,9.918],[58114.7,0.006],[58114.6,0.367],[58114.5,0.006],[58114.4,0.02]],[[58114.9,1.717],[58115.0,0.026],[58115.2,0.017],[58115.6,0.02],[58117.5,0.069]]]
["binance-futures","BTCUSDT",1726185716242,[[58114.8,9.235],[58114.7,0.006],[58114.6,0.367],[58114.5,0.006],[58114.4,0.02]],[[58114.9,1.751],[58115.0,0.026],[58115.2,0.017],[58115.6,0.02],[58117.3,0.449]]]
["binance-futures","BTCUSDT",1726185716298,[[58114.8,9.235],[58114.7,0.006],[58114.6,0.367],[58114.5,0.006],[58114.4,0.02]],[[58114.9,1.751],[58115.0,0.026],[58115.2,0.017],[58115.6,0.02],[58117.2,1.729]]]
["binance-futures","BTCUSDT",1726185716348,[[58114.8,9.235],[58114.7,0.006],[58114.6,0.367],[58114.5,0.006],[58114.4,0.02]],[[58114.9,1.751],[58115.0,0.026],[58115.2,0.017],[58115.6,0.02],[58117.1,1.43]]]
["binance-futures","BTCUSDT",1726185716404,[[58114.8,9.235],[58114.7,0.006],[58114.6,0.367],[58114.5,0.006],[58114.4,0.02]],[[58114.9,1.847],[58115.0,0.026],[58115.2,0.017],[58115.6,0.02],[58117.1,0.002]]]
["binance-futures","BTCUSDT",1726185716455,[[58114.8,9.235],[58114.7,0.006],[58114.6,0.367],[58114.5,0.006],[58114.4,0.02]],[[58114.9,1.851],[58115.0,0.026],[58115.2,0.017],[58115.6,0.02],[58117.1,0.002]]]
["binance-futures","BTCUSDT",1726185716506,[[58114.8,9.198],[58114.7,0.004],[58114.6,0.367],[58114.5,0.006],[58114.4,0.02]],[[58114.9,1.853],[58115.0,0.026],[58115.2,0.017],[58115.6,0.02],[58117.1,0.002]]]
["binance-futures","BTCUSDT",1726185716562,[[58114.8,9.272],[58114.7,0.004],[58114.6,0.367],[58114.5,0.006],[58114.4,0.02]],[[58114.9,2.126],[58115.0,0.026],[58115.2,0.017],[58115.6,0.02],[58117.1,0.002]]]
["binance-futures","BTCUSDT",1726185716604,[[58114.8,9.274],[58114.7,0.004],[58114.6,0.367],[58114.5,0.006],[58114.4,0.02]],[[58114.9,2.137],[58115.0,0.026],[58115.2,0.017],[58115.6,0.02],[58117.1,0.002]]]
["binance-futures","BTCUSDT",1726185716658,[[58114.8,9.26],[58114.7,0.004],[58114.6,0.367],[58114.5,0.006],[58114.4,0.02]],[[58114.9,2.044],[58115.0,0.026],[58115.2,0.017],[58115.6,0.02],[58117.1,0.002]]]
["binance-futures","BTCUSDT",1726185716870,[[58114.8,9.26],[58114.7,0.004],[58114.6,0.367],[58114.5,0.006],[58114.4,0.02]],[[58114.9,1.424],[58115.0,0.026],[58115.2,0.017],[58115.6,0.02],[58117.1,0.002]]]
["binance-futures","BTCUSDT",1726185716972,[[58114.8,9.276],[58114.7,0.004],[58114.6,0.367],[58114.5,0.006],[58114.4,0.02]],[[58114.9,1.433],[58115.0,0.026],[58115.2,0.017],[58115.6,0.02],[58117.1,0.002]]]
["binance-futures","BTCUSDT",1726185717189,[[58114.8,7.261],[58114.6,0.315],[58114.5,0.006]],[[58114.9,8.94],[58115.0,0.028],[58115.2,0.017],[58115.6,0.02],[58117.1,0.002]]]
["binance-futures","BTCUSDT",1726185717242,[[58114.8,7.181],[58114.6,0.265],[58114.5,0.006],[58114.3,1.0],[58112.3,0.04]],[[58114.9,8.94],[58115.0,0.028],[58115.2,0.017],[58115.6,0.02],[58117.1,0.002]]]
["binance-futures","BTCUSDT",1726185717295,[[58114.8,7.167],[58114.6,0.265],[58114.5,0.006],[58114.3,1.0],[58112.6,0.34]],[[58114.9,8.941],[58115.0,0.028],[58115.2,0.017],[58115.6,0.02],[58117.1,0.002]]]
["binance-futures","BTCUSDT",1726185717347,[[58114.8,7.12],[58114.6,0.265],[58114.5,0.006],[58114.3,1.0],[58114.1,0.34]],[[58114.9,8.945],[58115.0,0.028],[58115.2,0.017],[58115.6,0.02],[58117.1,0.002]]]
["binance-futures","BTCUSDT",1726185717451,[[58114.8,7.131],[58114.6,0.265],[58114.5,0.006],[58114.3,1.0],[58114.1,0.34]],[[58114.9,8.945],[58115.0,0.028],[58115.2,0.017],[58115.6,0.02],[58117.1,0.002]]]
["binance-futures","BTCUSDT",1726185717501,[[58114.8,7.191],[58114.6,0.265],[58114.5,0.006],[58114.3,1.0],[58114.1,0.34]],[[58114.9,8.945],[58115.0,0.028],[58115.2,0.017],[58115.6,0.02],[58117.1,0.002]]]
["binance-futures","BTCUSDT",1726185717547,[[58114.8,7.231],[58114.6,0.265],[58114.5,0.006],[58114.3,1.0],[58114.1,0.34]],[[58114.9,8.945],[58115.0,0.028],[58115.2,0.017],[58115.6,0.02],[58117.1,0.002]]]
["binance-futures","BTCUSDT",1726185717605,[[58114.8,7.229],[58114.6,0.265],[58114.5,0.006],[58114.3,1.0],[58114.1,0.34]],[[58114.9,8.188],[58115.0,0.026],[58115.2,0.017],[58115.6,0.02],[58117.1,0.002]]]
["binance-futures","BTCUSDT",1726185717707,[[58114.8,7.191],[58114.6,0.265],[58114.5,0.006],[58114.3,1.0],[58114.1,0.34]],[[58114.9,8.211],[58115.0,0.026],[58115.2,0.017],[58115.6,0.02],[58117.1,0.002]]]
["binance-futures","BTCUSDT",1726185717759,[[58114.8,7.229],[58114.6,0.265],[58114.5,0.006],[58114.3,1.0],[58114.1,0.34]],[[58114.9,8.219],[58115.0,0.026],[58115.2,0.017],[58115.6,0.02],[58117.1,0.002]]]
["binance-futures","BTCUSDT",1726185717865,[[58114.8,7.231],[58114.6,0.265],[58114.5,0.006],[58114.3,1.0],[58114.1,0.34]],[[58114.9,8.238],[58115.0,0.026],[58115.2,0.017],[58117.1,0.002],[58122.5,0.054]]]
["binance-futures","BTCUSDT",1726185717916,[[58114.8,7.159],[58114.6,0.265],[58114.5,0.006],[58114.3,1.0],[58114.1,0.34]],[[58114.9,8.238],[58115.0,0.026],[58115.2,0.017],[58117.1,0.002],[58120.5,0.463]]]
["binance-futures","BTCUSDT",1726185718079,[[58114.8,7.16],[58114.6,0.265],[58114.5,0.006],[58114.3,1.0],[58114.1,0.34]],[[58114.9,8.238],[58115.0,0.026],[58115.2,0.017],[58117.1,0.002],[58119.2,0.034]]]
["binance-futures","BTCUSDT",1726185718238,[[58114.8,7.161],[58114.6,0.265],[58114.5,0.006],[58114.3,1.0],[58114.1,0.34]],[[58114.9,8.238],[58115.0,0.026],[58115.2,0.017],[58117.1,0.002],[58119.2,0.034]]]
["binance-futures","BTCUSDT",1726185718295,[[58114.8,7.175],[58114.6,0.265],[58114.5,0.006],[58114.3,1.0],[58114.1,0.34]],[[58114.9,8.236],[58115.0,0.026],[58115.2,0.017],[58117.1,0.002],[58119.2,0.034]]]
["binance-futures","BTCUSDT",1726185718348,[[58114.8,7.233],[58114.6,0.265],[58114.5,0.006],[58114.3,1.0],[58114.1,0.34]],[[58114.9,8.236],[58115.0,0.026],[58115.2,0.017],[58117.1,0.002],[58119.2,0.034]]]
["binance-futures","BTCUSDT",1726185718450,[[58114.8,7.234],[58114.6,0.265],[58114.5,0.006],[58114.3,1.0],[58114.1,0.34]],[[58114.9,8.238],[58115.0,0.026],[58115.2,0.017],[58117.1,0.002],[58119.2,0.034]]]
["binance-futures","BTCUSDT",1726185718555,[[58114.8,7.278],[58114.6,0.265],[58114.5,0.006],[58114.3,1.0],[58114.1,0.34]],[[58114.9,8.215],[58115.0,0.026],[58115.2,0.017],[58117.1,0.002],[58119.2,0.034]]]
["binance-futures","BTCUSDT",1726185718609,[[58114.8,7.275],[58114.6,0.265],[58114.5,0.006],[58114.3,1.0],[58114.1,0.34]],[[58114.9,8.215],[58115.0,0.026],[58115.2,0.017],[58117.1,0.002],[58119.2,0.034]]]
["binance-futures","BTCUSDT",1726185718657,[[58114.8,7.277],[58114.6,0.265],[58114.5,0.006],[58114.3,1.0],[58114.1,0.34]],[[58114.9,8.215],[58115.0,0.026],[58115.2,0.017],[58117.1,0.002],[58119.2,0.034]]]
["binance-futures","BTCUSDT",1726185718872,[[58114.8,7.277],[58114.6,0.265],[58114.5,0.006],[58114.3,1.0],[58114.1,0.34]],[[58114.9,8.216],[58115.0,0.026],[58115.2,0.017],[58117.1,0.002],[58119.2,0.034]]]
["binance-futures","BTCUSDT",1726185718976,[[58114.8,7.284],[58114.6,0.265],[58114.5,0.006],[58114.3,1.0],[58114.1,0.34]],[[58114.9,8.216],[58115.0,0.026],[58115.2,0.017],[58117.1,0.002],[58119.2,0.034]]]
["binance-futures","BTCUSDT",1726185719075,[[58114.8,7.284],[58114.6,0.265],[58114.5,0.006],[58114.3,1.0],[58114.1,0.34]],[[58114.9,8.216],[58115.0,0.026],[58115.2,0.017],[58117.1,0.002],[58119.2,0.034]]]
["binance-futures","BTCUSDT",1726185719138,[[58114.8,7.284],[58114.6,0.265],[58114.5,0.006],[58114.3,1.0],[58114.1,0.34]],[[58114.9,8.218],[58115.0,0.026],[58115.2,0.017],[58117.1,0.002],[58119.2,0.034]]]
["binance-futures","BTCUSDT",1726185719294,[[58114.8,4.08],[58114.6,0.265],[58114.5,0.006],[58114.3,1.0],[58114.1,0.34]],[[58114.9,8.22],[58115.0,0.026],[58115.2,0.017],[58117.1,0.002],[58119.2,0.034]]]
["binance-futures","BTCUSDT",1726185719341,[[58114.8,4.081],[58114.6,0.265],[58114.5,0.006],[58114.3,1.0],[58114.1,0.34]],[[58114.9,8.22],[58115.0,0.026],[58115.2,0.017],[58117.1,0.002],[58119.2,0.034]]]
["binance-futures","BTCUSDT",1726185719404,[[58114.8,4.082],[58114.6,0.265],[58114.5,0.006],[58114.3,1.0],[58114.1,0.34]],[[58114.9,8.22],[58115.0,0.026],[58115.2,0.017],[58117.1,0.002],[58117.8,0.007]]]
["binance-futures","BTCUSDT",1726185719454,[[58114.8,4.096],[58114.6,0.265],[58114.5,0.006],[58114.3,1.0],[58114.1,0.34]],[[58114.9,8.22],[58115.0,0.026],[58115.2,0.017],[58117.1,0.002],[58117.8,0.007]]]
["binance-futures","BTCUSDT",1726185719508,[[58114.8,5.719],[58114.6,0.265],[58114.5,0.006],[58114.3,1.0],[58114.1,0.34]],[[58114.9,8.863],[58115.0,0.026],[58115.2,0.017],[58117.1,0.002],[58117.8,0.007]]]
["binance-futures","BTCUSDT",1726185719559,[[58114.8,5.719],[58114.6,0.265],[58114.5,0.006],[58114.3,1.0],[58114.1,0.34]],[[58114.9,8.859],[58115.0,0.028],[58115.2,0.017],[58117.1,0.002],[58117.8,0.007]]]
["binance-futures","BTCUSDT",1726185719726,[[58114.8,5.719],[58114.6,0.265],[58114.5,0.006],[58114.3,1.0],[58114.1,0.34]],[[58114.9,8.866],[58115.0,0.028],[58115.2,0.017],[58117.1,0.002],[58117.8,0.007]]]
["binance-futures","BTCUSDT",1726185719832,[[58114.8,5.713],[58114.6,0.265],[58114.5,0.006],[58114.3,1.0],[58114.1,0.34]],[[58114.9,8.868],[58115.0,0.028],[58115.2,0.017],[58117.1,0.002],[58117.8,0.007]]]
["binance-futures","BTCUSDT",1726185719886,[[58114.8,5.713],[58114.6,0.265],[58114.5,0.006],[58114.3,1.0],[58114.1,0.34]],[[58114.9,8.807],[58115.0,0.028],[58115.2,0.017],[58117.1,0.002],[58117.8,0.007]]]
["binance-futures","BTCUSDT",1726185720003,[[58114.8,5.75],[58114.6,0.265],[58114.5,0.006],[58114.3,1.0],[58114.1,0.34]],[[58114.9,8.803],[58115.0,0.028],[58115.2,0.017],[58117.1,0.002],[58117.8,0.007]]]
["binance-futures","BTCUSDT",1726185720055,[[58114.8,5.77],[58114.6,0.265],[58114.5,0.006],[58114.3,1.0],[58114.1,0.34]],[[58114.9,8.81],[58115.0,0.028],[58115.2,0.017],[58117.1,0.002],[58117.8,0.007]]]
["binance-futures","BTCUSDT",1726185720108,[[58114.8,5.778],[58114.6,0.265],[58114.5,0.006],[58114.3,1.0],[58114.1,0.34]],[[58114.9,8.805],[58115.0,0.028],[58115.2,0.017],[58117.1,0.002],[58117.8,0.007]]]
["binance-futures","BTCUSDT",1726185720160,[[58114.8,5.778],[58114.6,0.265],[58114.5,0.006],[58114.3,1.0],[58114.1,0.34]],[[58114.9,8.61],[58115.0,0.026],[58115.2,0.017],[58117.1,0.002],[58117.6,0.002]]]
["binance-futures","BTCUSDT",1726185720213,[[58114.8,5.713],[58114.6,0.265],[58114.5,0.006],[58114.3,1.0],[58114.2,0.02]],[[58114.9,8.61],[58115.0,0.026],[58115.2,0.017],[58117.1,0.002],[58117.6,0.002]]]
["binance-futures","BTCUSDT",1726185720369,[[58114.8,5.718],[58114.6,0.265],[58114.5,0.006],[58114.3,1.0],[58114.2,0.02]],[[58114.9,8.61],[58115.0,0.026],[58115.2,0.017],[58117.1,0.002],[58117.6,0.002]]]
["binance-futures","BTCUSDT",1726185720472,[[58114.8,5.731],[58114.6,0.265],[58114.5,0.006],[58114.3,1.0],[58114.2,0.02]],[[58114.9,8.61],[58115.0,0.026],[58115.2,0.017],[58117.1,0.002],[58117.6,0.002]]]
["binance-futures","BTCUSDT",1726185720527,[[58114.8,5.754],[58114.6,0.265],[58114.5,0.006],[58114.3,1.0],[58114.2,0.02]],[[58114.9,8.621],[58115.0,0.026],[58115.2,0.017],[58117.1,0.002],[58117.6,0.002]]]
["binance-futures","BTCUSDT",1726185720580,[[58114.8,5.765],[58114.6,0.265],[58114.5,0.006],[58114.3,1.0],[58114.2,0.02]],[[58114.9,7.769],[58115.0,0.026],[58115.2,0.017],[58117.1,0.002],[58119.7,0.275]]]
["binance-futures","BTCUSDT",1726185720633,[[58114.8,5.767],[58114.6,0.265],[58114.5,0.006],[58114.3,1.0],[58114.2,0.02]],[[58114.9,7.769],[58115.0,0.026],[58115.2,0.017],[58117.1,0.002],[58119.7,0.275]]]
["binance-futures","BTCUSDT",1726185720683,[[58114.8,5.767],[58114.6,0.265],[58114.5,0.006],[58114.3,1.0],[58114.2,0.02]],[[58114.9,7.782],[58115.0,0.026],[58115.2,0.017],[58117.1,0.002],[58119.7,0.275]]]
["binance-futures","BTCUSDT",1726185720806,[[58114.8,5.691],[58114.6,0.265],[58114.5,0.006],[58114.3,1.0],[58114.2,0.02]],[[58114.9,7.782],[58115.0,0.026],[58115.2,0.017],[58117.1,0.002],[58119.7,0.275]]]
["binance-futures","BTCUSDT",1726185720861,[[58114.8,6.584],[58114.6,0.265],[58114.5,0.006],[58114.3,1.0],[58114.2,0.02]],[[58114.9,7.782],[58115.0,0.026],[58115.2,0.017],[58117.1,0.002],[58119.7,0.275]]]
["binance-futures","BTCUSDT",1726185720905,[[58114.8,6.582],[58114.6,0.265],[58114.5,0.006],[58114.3,1.0],[58114.2,0.02]],[[58114.9,7.782],[58115.0,0.026],[58115.2,0.017],[58117.1,0.002],[58119.7,0.275]]]
["binance-futures","BTCUSDT",1726185720954,[[58114.8,6.584],[58114.6,0.265],[58114.5,0.006],[58114.3,1.0],[58114.2,0.02]],[[58114.9,7.792],[58115.0,0.026],[58115.2,0.017],[58117.1,0.002],[58119.7,0.275]]]
["binance-futures","BTCUSDT",1726185721005,[[58114.8,6.588],[58114.6,0.265],[58114.5,0.006],[58114.3,1.0],[58114.2,0.02]],[[58114.9,7.792],[58115.0,0.026],[58115.2,0.017],[58117.1,0.002],[58119.7,0.275]]]
["binance-futures","BTCUSDT",1726185721075,[[58114.8,6.588],[58114.6,0.265],[58114.5,0.006],[58114.3,1.0],[58114.2,0.02]],[[58114.9,7.792],[58115.0,0.026],[58115.2,0.017],[58117.1,0.002],[58119.2,0.031]]]
["binance-futures","BTCUSDT",1726185721132,[[58114.8,6.599],[58114.6,0.265],[58114.5,0.006],[58114.3,1.0],[58114.2,0.02]],[[58114.9,7.792],[58115.0,0.026],[58115.2,0.017],[58117.1,0.002],[58119.2,0.031]]]
["binance-futures","BTCUSDT",1726185721254,[[58114.8,6.6],[58114.6,0.265],[58114.5,0.006],[58114.3,1.0],[58114.2,0.02]],[[58114.9,7.792],[58115.0,0.026],[58115.2,0.017],[58117.1,0.002],[58119.2,0.031]]]
["binance-futures","BTCUSDT",1726185721305,[[58114.8,6.597],[58114.6,0.265],[58114.5,0.006],[58114.3,1.0],[58114.2,0.02]],[[58114.9,7.792],[58115.0,0.026],[58115.2,0.017],[58117.1,0.002],[58119.2,0.031]]]
["binance-futures","BTCUSDT",1726185721354,[[58114.8,6.597],[58114.6,0.265],[58114.5,0.006],[58114.3,1.0],[58114.2,0.02]],[[58114.9,7.782],[58115.0,0.026],[58115.2,0.017],[58117.1,0.002],[58119.2,0.031]]]
["binance-futures","BTCUSDT",1726185721460,[[58114.8,6.596],[58114.6,0.265],[58114.5,0.006],[58114.3,1.0],[58114.2,0.02]],[[58114.9,7.766],[58115.0,0.026],[58115.2,0.017],[58117.1,0.002],[58119.2,0.031]]]
["binance-futures","BTCUSDT",1726185721516,[[58114.8,6.604],[58114.6,0.265],[58114.5,0.006],[58114.3,1.0],[58114.2,0.02]],[[58114.9,7.766],[58115.0,0.026],[58115.2,0.017],[58117.1,0.002],[58119.2,0.031]]]
["binance-futures","BTCUSDT",1726185721568,[[58114.8,6.62],[58114.6,0.265],[58114.5,0.006],[58114.3,1.0],[58114.2,0.02]],[[58114.9,7.732],[58115.0,0.049],[58115.2,0.017],[58117.1,0.002],[58119.2,0.031]]]
["binance-futures","BTCUSDT",1726185721721,[[58114.8,6.64],[58114.6,0.265],[58114.5,0.006],[58114.3,1.0]],[[58114.9,7.742],[58115.0,0.049],[58115.2,0.017],[58117.1,0.002],[58119.2,0.031]]]
["binance-futures","BTCUSDT",1726185721775,[[58114.8,6.64],[58114.6,0.265],[58114.5,0.006],[58114.3,1.0],[58094.0,0.27]],[[58114.9,7.749],[58115.0,0.049],[58115.2,0.017],[58117.1,0.002],[58119.2,0.031]]]
["binance-futures","BTCUSDT",1726185721980,[[58114.8,6.62],[58114.6,0.265],[58114.5,0.006],[58114.3,1.0],[58113.5,0.02]],[[58114.9,7.749],[58115.0,0.049],[58115.2,0.017],[58117.1,0.002],[58119.2,0.031]]]
["binance-futures","BTCUSDT",1726185722040,[[58114.8,6.62],[58114.6,0.265],[58114.5,0.006],[58114.3,1.0],[58113.5,0.02]],[[58114.9,7.749],[58115.0,0.049],[58115.2,0.017],[58117.1,0.002],[58119.2,0.029]]]
["binance-futures","BTCUSDT",1726185722095,[[58114.8,6.62],[58114.6,0.265],[58114.5,0.006],[58114.3,1.0],[58114.0,0.14]],[[58114.9,7.749],[58115.0,0.049],[58115.2,0.017],[58117.1,0.002],[58119.2,0.029]]]
["binance-futures","BTCUSDT",1726185722146,[[58114.8,6.608],[58114.6,0.265],[58114.5,0.006],[58114.3,1.0],[58114.0,0.14]],[[58114.9,7.108],[58115.0,0.049],[58115.2,0.017],[58117.1,0.002],[58119.2,0.029]]]
["binance-futures","BTCUSDT",1726185722197,[[58114.8,6.61],[58114.6,0.265],[58114.5,0.006],[58114.3,1.0],[58114.0,0.14]],[[58114.9,7.113],[58115.0,0.049],[58115.2,0.017],[58117.1,0.002],[58119.2,0.029]]]
["binance-futures","BTCUSDT",1726185722247,[[58114.8,6.648],[58114.6,0.265],[58114.5,0.006],[58114.3,1.0],[58114.0,0.14]],[[58114.9,7.113],[58115.0,0.049],[58115.2,0.017],[58117.1,0.002],[58119.2,0.029]]]
["binance-futures","BTCUSDT",1726185722299,[[58114.8,6.648],[58114.6,0.265],[58114.5,0.006],[58114.3,1.0],[58114.0,0.14]],[[58114.9,7.11],[58115.0,0.049],[58115.2,0.017],[58117.1,0.002],[58119.2,0.029]]]
["binance-futures","BTCUSDT",1726185722354,[[58114.8,6.648],[58114.6,0.265],[58114.5,0.006],[58114.3,1.0],[58114.0,0.14]],[[58114.9,7.104],[58115.0,0.049],[58115.2,0.017],[58117.1,0.002],[58119.2,0.029]]]
["binance-futures","BTCUSDT",1726185722454,[[58114.8,6.646],[58114.6,0.265],[58114.5,0.006],[58114.3,1.0],[58114.0,0.14]],[[58114.9,7.094],[58115.0,0.049],[58115.2,0.017],[58117.1,0.002],[58119.2,0.029]]]
["binance-futures","BTCUSDT",1726185722509,[[58114.8,6.646],[58114.6,0.265],[58114.5,0.006],[58114.3,1.0],[58114.0,0.14]],[[58114.9,7.105],[58115.0,0.049],[58115.2,0.017],[58117.1,0.002],[58119.2,0.029]]]
["binance-futures","BTCUSDT",1726185722617,[[58114.8,6.666],[58114.6,0.265],[58114.5,0.006],[58114.3,1.0],[58114.0,0.14]],[[58114.9,7.105],[58115.0,0.049],[58115.2,0.017],[58117.1,0.002],[58119.2,0.029]]]
["binance-futures","BTCUSDT",1726185722658,[[58114.8,6.687],[58114.6,0.265],[58114.5,0.006],[58114.3,1.0],[58114.0,0.14]],[[58114.9,7.105],[58115.0,0.049],[58115.2,0.017],[58117.1,0.002],[58119.2,0.029]]]
["binance-futures","BTCUSDT",1726185722719,[[58114.8,6.687],[58114.6,0.265],[58114.5,0.006],[58114.3,1.0],[58114.0,0.14]],[[58114.9,7.107],[58115.0,0.049],[58115.2,0.017],[58117.1,0.002],[58119.2,0.029]]]
["binance-futures","BTCUSDT",1726185722786,[[58114.8,6.729],[58114.6,0.265],[58114.5,0.006],[58114.3,1.0],[58114.0,0.14]],[[58114.9,7.107],[58115.0,0.049],[58115.2,0.017],[58117.1,0.002],[58119.2,0.029]]]
["binance-futures","BTCUSDT",1726185722826,[[58114.8,6.734],[58114.6,0.265],[58114.5,0.006],[58114.3,1.0],[58114.0,0.14]],[[58114.9,7.107],[58115.0,0.049],[58115.2,0.017],[58117.1,0.002],[58119.2,0.029]]]
["binance-futures","BTCUSDT",1726185723009,[[58114.8,6.734],[58114.6,0.265],[58114.5,0.006],[58114.3,1.0],[58114.0,0.14]],[[58114.9,7.107],[58115.0,0.049],[58115.2,0.017],[58117.1,0.002],[58119.2,0.029]]]
["binance-futures","BTCUSDT",1726185723060,[[58114.8,6.725],[58114.6,0.265],[58114.5,0.006],[58114.3,1.0],[58114.0,0.14]],[[58114.9,7.107],[58115.0,0.049],[58115.2,0.017],[58117.1,0.002],[58119.1,0.031]]]
["binance-futures","BTCUSDT",1726185723105,[[58114.8,6.73],[58114.6,0.265],[58114.5,0.006],[58114.3,1.0],[58114.0,0.14]],[[58114.9,7.107],[58115.0,0.049],[58115.2,0.017],[58117.1,0.002],[58119.1,0.031]]]
["binance-futures","BTCUSDT",1726185723218,[[58114.8,6.73],[58114.6,0.265],[58114.5,0.006],[58114.3,1.0],[58114.0,0.14]],[[58114.9,7.105],[58115.0,0.049],[58115.2,0.017],[58117.1,0.002],[58119.1,0.031]]]
["binance-futures","BTCUSDT",1726185723322,[[58114.8,6.728],[58114.6,0.265],[58114.5,0.006],[58114.3,1.0],[58114.0,0.14]],[[58114.9,7.107],[58115.0,0.049],[58115.2,0.017],[58117.1,0.002],[58119.1,0.031]]]
["binance-futures","BTCUSDT",1726185723375,[[58114.8,6.738],[58114.6,0.265],[58114.5,0.006],[58114.3,1.0],[58114.0,0.14]],[[58114.9,7.082],[58115.0,0.049],[58115.2,0.017],[58117.1,0.002],[58119.1,0.031]]]
["binance-futures","BTCUSDT",1726185723430,[[58114.8,6.751],[58114.6,0.265],[58114.5,0.006],[58114.3,1.0],[58114.0,0.14]],[[58114.9,7.082],[58115.0,0.049],[58115.2,0.017],[58117.1,0.002],[58119.1,0.031]]]
["binance-futures","BTCUSDT",1726185723693,[[58114.8,6.751],[58114.6,0.265],[58114.5,0.006],[58114.3,1.0],[58114.0,0.14]],[[58114.9,7.084],[58115.0,0.049],[58115.2,0.017],[58117.1,0.002],[58119.1,0.031]]]
["binance-futures","BTCUSDT",1726185723747,[[58114.8,6.831],[58114.6,0.265],[58114.5,0.006],[58114.3,1.0],[58114.0,0.14]],[[58114.9,7.072],[58115.0,0.049],[58115.2,0.017],[58115.4,0.019],[58117.1,0.002]]]
["binance-futures","BTCUSDT",1726185723852,[[58114.8,6.831],[58114.6,0.265],[58114.5,0.006],[58114.3,1.0],[58114.0,0.14]],[[58114.9,6.987],[58115.0,0.049],[58115.2,0.017],[58115.4,0.019],[58117.1,0.002]]]
["binance-futures","BTCUSDT",1726185723906,[[58114.8,6.736],[58114.6,0.265],[58114.5,0.006],[58114.3,1.0],[58114.0,0.14]],[[58114.9,6.982],[58115.0,0.049],[58115.2,0.017],[58115.4,0.019],[58117.1,0.002]]]
["binance-futures","BTCUSDT",1726185723954,[[58114.8,6.736],[58114.6,0.265],[58114.5,0.006],[58114.3,1.0],[58114.0,0.14]],[[58114.9,6.982],[58115.0,0.049],[58115.1,0.006],[58115.2,0.017],[58115.4,0.019]]]
["binance-futures","BTCUSDT",1726185724009,[[58114.8,6.762],[58114.6,0.265],[58114.5,0.006],[58114.3,1.0],[58114.0,0.14]],[[58114.9,6.982],[58115.0,0.049],[58115.1,0.006],[58115.2,0.017],[58115.4,0.019]]]
["binance-futures","BTCUSDT",1726185724059,[[58114.8,6.738],[58114.6,0.265],[58114.5,0.006],[58114.3,1.0],[58114.0,0.14]],[[58114.9,6.958],[58115.0,0.049],[58115.1,0.006],[58115.2,0.017],[58115.4,0.019]]]
["binance-futures","BTCUSDT",1726185724116,[[58114.8,6.738],[58114.6,0.265],[58114.5,0.006],[58114.3,1.0],[58114.0,0.14]],[[58114.9,6.957],[58115.0,0.049],[58115.1,0.006],[58115.2,0.017],[58115.4,0.019]]]
["binance-futures","BTCUSDT",1726185724162,[[58114.8,6.738],[58114.6,0.265],[58114.5,0.006],[58114.3,1.0],[58114.0,0.14]],[[58114.9,6.945],[58115.0,0.049],[58115.1,0.006],[58115.2,0.017],[58115.4,0.019]]]
["binance-futures","BTCUSDT",1726185724217,[[58114.8,6.738],[58114.6,0.265],[58114.5,0.006],[58114.3,1.0],[58114.0,0.14]],[[58114.9,6.943],[58115.0,0.049],[58115.1,0.006],[58115.2,0.017],[58115.4,0.019]]]
["binance-futures","BTCUSDT",1726185724379,[[58114.8,6.737],[58114.6,0.265],[58114.5,0.006],[58114.3,1.0],[58114.0,0.14]],[[58114.9,6.939],[58115.0,0.049],[58115.1,0.006],[58115.2,0.017],[58115.4,0.019]]]
["binance-futures","BTCUSDT",1726185724435,[[58114.8,6.779],[58114.6,0.265],[58114.5,0.006],[58114.3,1.0],[58114.0,0.14]],[[58114.9,6.939],[58115.0,0.049],[58115.1,0.006],[58115.2,0.017],[58115.4,0.019]]]
["binance-futures","BTCUSDT",1726185724489,[[58114.8,6.984],[58114.6,0.265],[58114.5,0.006],[58114.3,1.0],[58114.0,0.55]],[[58114.9,6.942],[58115.0,0.049],[58115.1,0.006],[58115.2,0.017],[58115.4,0.019]]]
["binance-futures","BTCUSDT",1726185724535,[[58114.8,7.13],[58114.6,0.265],[58114.5,0.006],[58114.3,1.0],[58114.0,0.55]],[[58114.9,6.859],[58115.0,0.049],[58115.1,0.006],[58115.2,0.017],[58115.4,0.019]]]
["binance-futures","BTCUSDT",1726185724595,[[58114.8,7.13],[58114.6,0.265],[58114.5,0.006],[58114.3,1.0],[58114.0,0.55]],[[58114.9,6.871],[58115.0,0.049],[58115.1,0.006],[58115.2,0.017],[58115.4,0.019]]]
["binance-futures","BTCUSDT",1726185724646,[[58114.8,7.212],[58114.6,0.265],[58114.5,0.006],[58114.3,1.0],[58114.0,0.55]],[[58114.9,6.871],[58115.0,0.049],[58115.1,0.006],[58115.2,0.017],[58115.4,0.019]]]
["binance-futures","BTCUSDT",1726185724702,[[58114.8,7.212],[58114.6,0.265],[58114.5,0.006],[58114.3,1.0],[58114.0,0.55]],[[58114.9,6.873],[58115.0,0.049],[58115.1,0.006],[58115.2,0.017],[58115.4,0.019]]]
["binance-futures","BTCUSDT",1726185724805,[[58114.8,8.755],[58114.6,0.265],[58114.5,0.006],[58114.3,1.0],[58114.0,0.209]],[[58114.9,0.91],[58115.0,0.049],[58115.1,0.006],[58115.2,0.017],[58115.4,0.019]]]
["binance-futures","BTCUSDT",1726185724855,[[58114.8,8.407],[58114.6,0.265],[58114.5,0.006],[58114.3,1.0],[58114.0,0.209]],[[58114.9,0.684],[58115.0,0.049],[58115.1,0.006],[58115.2,0.017],[58115.4,0.019]]]
["binance-futures","BTCUSDT",1726185724909,[[58114.8,7.783],[58114.6,0.265],[58114.5,0.006],[58114.3,1.0],[58114.1,0.12]],[[58114.9,0.373],[58115.0,0.049],[58115.1,0.006],[58115.2,0.017],[58115.4,0.019]]]
["binance-futures","BTCUSDT",1726185724960,[[58114.8,7.915],[58114.6,0.265],[58114.5,0.006],[58114.3,1.0]],[[58114.9,0.165],[58115.0,0.049],[58115.1,0.006],[58115.2,0.017],[58115.4,0.019]]]
["binance-futures","BTCUSDT",1726185725007,[[58114.8,7.835],[58114.6,0.265],[58114.5,0.006],[58114.3,1.0],[58114.1,0.08]],[[58114.9,0.168],[58115.0,0.049],[58115.1,0.006],[58115.2,0.017],[58115.4,0.019]]]
["binance-futures","BTCUSDT",1726185725120,[[58114.8,7.834],[58114.6,0.265],[58114.5,0.006],[58114.3,1.0],[58114.1,0.08]],[[58114.9,0.164],[58115.0,0.049],[58115.1,0.006],[58115.2,0.017],[58115.4,0.019]]]
["binance-futures","BTCUSDT",1726185725224,[[58114.8,7.825],[58114.6,0.265],[58114.5,0.006],[58114.3,1.0],[58114.1,0.08]],[[58114.9,0.159],[58115.0,0.049],[58115.1,0.006],[58115.2,0.017],[58115.4,0.019]]]
["binance-futures","BTCUSDT",1726185725265,[[58114.8,7.847],[58114.6,0.265],[58114.5,0.006],[58114.3,1.0],[58114.1,0.08]],[[58114.9,0.159],[58115.0,0.049],[58115.1,0.006],[58115.2,0.017],[58115.4,0.019]]]
["binance-futures","BTCUSDT",1726185725335,[[58114.8,7.144],[58114.6,0.265],[58114.5,0.006],[58114.3,1.0],[58114.1,0.08]],[[58114.9,1.846],[58115.0,0.049],[58115.1,0.006],[58115.2,0.017],[58115.4,0.019]]]
["binance-futures","BTCUSDT",1726185725386,[[58114.8,7.042],[58114.6,0.265],[58114.5,0.006],[58114.3,1.0],[58114.1,0.12]],[[58114.9,5.377],[58115.0,0.049],[58115.1,0.006],[58115.2,0.017],[58115.4,0.019]]]
["binance-futures","BTCUSDT",1726185725435,[[58114.8,22.479],[58114.7,0.003],[58114.6,0.265],[58114.5,0.01],[58114.3,1.03]],[[58114.9,5.331],[58115.0,0.049],[58115.1,0.006],[58115.2,0.017],[58115.4,0.019]]]
["binance-futures","BTCUSDT",1726185725538,[[58114.8,22.359],[58114.7,0.003],[58114.6,0.265],[58114.5,0.01],[58114.3,1.03]],[[58114.9,5.309],[58115.0,0.049],[58115.1,0.006],[58115.2,0.017],[58115.4,0.019]]]
["binance-futures","BTCUSDT",1726185725641,[[58114.8,22.359],[58114.7,0.003],[58114.6,0.265],[58114.5,0.01],[58114.3,1.03]],[[58114.9,5.331],[58115.0,0.049],[58115.1,0.006],[58115.2,0.017],[58115.4,0.019]]]
["binance-futures","BTCUSDT",1726185725691,[[58114.8,22.359],[58114.7,0.009],[58114.6,0.265],[58114.5,0.01],[58114.3,1.03]],[[58114.9,5.338],[58115.0,0.049],[58115.1,0.006],[58115.2,0.017],[58115.4,0.019]]]
["binance-futures","BTCUSDT",1726185725751,[[58114.8,22.399],[58114.7,0.009],[58114.6,0.265],[58114.5,0.01],[58114.3,1.03]],[[58114.9,5.34],[58115.0,0.049],[58115.1,0.006],[58115.2,0.017],[58115.4,0.019]]]
["binance-futures","BTCUSDT",1726185725801,[[58114.8,22.509],[58114.7,0.009],[58114.6,0.265],[58114.5,0.01],[58114.3,1.0]],[[58114.9,2.311],[58115.0,0.049],[58115.1,0.006],[58115.2,0.017],[58115.4,0.019]]]
["binance-futures","BTCUSDT",1726185725843,[[58114.8,23.243],[58114.7,0.009],[58114.6,0.265],[58114.5,0.01],[58114.3,1.0]],[[58114.9,1.811],[58115.0,0.049],[58115.1,0.006],[58115.2,0.017],[58115.4,0.019]]]
["binance-futures","BTCUSDT",1726185725905,[[58114.8,23.243],[58114.7,0.009],[58114.6,0.265],[58114.5,0.01],[58114.3,1.0]],[[58114.9,0.895],[58115.0,0.049],[58115.1,0.006],[58115.2,0.017],[58115.4,0.019]]]
["binance-futures","BTCUSDT",1726185725954,[[58114.8,23.323],[58114.7,0.009],[58114.6,0.265],[58114.5,0.01],[58114.3,1.0]],[[58114.9,0.574],[58115.0,0.049],[58115.1,0.006],[58115.2,0.017],[58115.4,0.019]]]
["binance-futures","BTCUSDT",1726185726116,[[58114.8,23.323],[58114.7,0.009],[58114.6,0.265],[58114.5,0.01],[58114.3,1.0]],[[58114.9,0.571],[58115.0,0.049],[58115.1,0.006],[58115.2,0.017],[58115.4,0.019]]]
["binance-futures","BTCUSDT",1726185726172,[[58114.8,23.322],[58114.7,0.009],[58114.6,0.265],[58114.5,0.01],[58114.3,1.0]],[[58114.9,0.571],[58115.0,0.049],[58115.1,0.006],[58115.2,0.017],[58115.4,0.019]]]
["binance-futures","BTCUSDT",1726185726225,[[58114.8,23.324],[58114.7,0.009],[58114.6,0.265],[58114.5,0.01],[58114.3,1.0]],[[58114.9,0.566],[58115.0,0.049],[58115.1,0.006],[58115.2,0.017],[58115.4,0.019]]]
["binance-futures","BTCUSDT",1726185726278,[[58114.8,22.621],[58114.7,0.009],[58114.6,0.265],[58114.5,0.01],[58114.3,1.0]],[[58114.9,1.475],[58115.0,0.049],[58115.1,0.006],[58115.2,0.017],[58115.4,0.019]]]
["binance-futures","BTCUSDT",1726185726319,[[58114.8,22.626],[58114.7,0.009],[58114.6,0.265],[58114.5,0.01],[58114.3,1.0]],[[58114.9,1.475],[58115.0,0.049],[58115.1,0.006],[58115.2,0.017],[58115.4,0.019]]]
["binance-futures","BTCUSDT",1726185726377,[[58114.8,22.626],[58114.7,0.009],[58114.6,0.265],[58114.5,0.01],[58114.3,1.0]],[[58114.9,1.478],[58115.0,0.049],[58115.1,0.006],[58115.2,0.017],[58115.4,0.019]]]
["binance-futures","BTCUSDT",1726185726435,[[58114.8,22.624],[58114.7,0.009],[58114.6,0.265],[58114.5,0.01],[58114.3,1.0]],[[58114.9,1.694],[58115.0,0.049],[58115.1,0.006],[58115.2,0.017],[58115.4,0.019]]]
["binance-futures","BTCUSDT",1726185726481,[[58114.8,22.56],[58114.7,0.009],[58114.6,0.265],[58114.5,0.01],[58114.3,1.0]],[[58114.9,1.694],[58115.0,0.049],[58115.1,0.006],[58115.2,0.017],[58115.4,0.019]]]
["binance-futures","BTCUSDT",1726185726541,[[58114.8,22.625],[58114.7,0.009],[58114.6,0.265],[58114.5,0.01],[58114.3,1.0]],[[58114.9,1.485],[58115.0,0.049],[58115.1,0.006],[58115.2,0.017],[58115.4,0.019]]]
["binance-futures","BTCUSDT",1726185726642,[[58114.8,22.627],[58114.7,0.009],[58114.6,0.265],[58114.5,0.01],[58114.3,1.0]],[[58114.9,0.472],[58115.0,0.049],[58115.1,0.006],[58115.2,0.017],[58115.4,0.019]]]
["binance-futures","BTCUSDT",1726185726743,[[58114.8,22.627],[58114.7,0.009],[58114.6,0.265],[58114.5,0.01],[58114.3,1.0]],[[58114.9,0.474],[58115.0,0.049],[58115.1,0.006],[58115.2,0.017],[58115.4,0.019]]]
["binance-futures","BTCUSDT",1726185726844,[[58114.8,22.625],[58114.7,0.009],[58114.6,0.265],[58114.5,0.01],[58114.3,1.0]],[[58114.9,1.98],[58115.0,0.049],[58115.1,0.006],[58115.2,0.017],[58115.4,0.019]]]
["binance-futures","BTCUSDT",1726185727177,[[58114.8,22.626],[58114.7,0.009],[58114.6,0.265],[58114.5,0.01],[58114.3,1.0]],[[58114.9,1.984],[58115.0,0.049],[58115.1,0.006],[58115.2,0.017],[58115.4,0.019]]]
["binance-futures","BTCUSDT",1726185727229,[[58114.8,22.62],[58114.7,0.009],[58114.6,0.265],[58114.5,0.01],[58114.3,1.0]],[[58114.9,1.774],[58115.0,0.049],[58115.1,0.006],[58115.2,0.017],[58115.4,0.019]]]
["binance-futures","BTCUSDT",1726185727282,[[58114.8,22.62],[58114.7,0.009],[58114.6,0.265],[58114.5,0.01],[58114.3,1.0]],[[58114.9,1.774],[58115.0,0.049],[58115.1,0.006],[58115.2,0.017],[58115.4,0.019]]]
["binance-futures","BTCUSDT",1726185727333,[[58114.8,22.622],[58114.7,0.009],[58114.6,0.265],[58114.5,0.01],[58114.3,1.0]],[[58114.9,0.481],[58115.0,0.049],[58115.1,0.006],[58115.2,0.017],[58115.4,0.019]]]
["binance-futures","BTCUSDT",1726185727385,[[58114.8,22.622],[58114.7,0.009],[58114.6,0.265],[58114.5,0.01],[58114.3,1.0]],[[58114.9,0.487],[58115.0,0.049],[58115.1,0.006],[58115.2,0.017],[58115.4,0.019]]]
["binance-futures","BTCUSDT",1726185727434,[[58114.8,22.626],[58114.7,0.009],[58114.6,0.265],[58114.5,0.01],[58114.3,1.0]],[[58114.9,0.487],[58115.0,0.049],[58115.1,0.006],[58115.2,0.017],[58115.4,0.019]]]
["binance-futures","BTCUSDT",1726185727496,[[58114.8,22.561],[58114.7,0.009],[58114.6,0.265],[58114.5,0.01],[58114.3,1.0]],[[58114.9,0.487],[58115.0,0.049],[58115.1,0.006],[58115.2,0.017],[58115.4,0.019]]]
["binance-futures","BTCUSDT",1726185727549,[[58114.8,22.641],[58114.7,0.009],[58114.6,0.265],[58114.5,0.01],[58114.3,1.0]],[[58114.9,0.476],[58115.0,0.049],[58115.1,0.006],[58115.2,0.017],[58115.4,0.019]]]
["binance-futures","BTCUSDT",1726185727596,[[58114.8,22.641],[58114.7,0.009],[58114.6,0.265],[58114.5,0.01],[58114.3,1.0]],[[58114.9,0.474],[58115.0,0.049],[58115.1,0.006],[58115.2,0.017],[58115.4,0.019]]]
["binance-futures","BTCUSDT",1726185727756,[[58114.8,22.641],[58114.7,0.009],[58114.6,0.265],[58114.5,0.01],[58114.3,1.0]],[[58114.9,0.486],[58115.0,0.049],[58115.1,0.006],[58115.2,0.017],[58115.4,0.019]]]
["binance-futures","BTCUSDT",1726185727811,[[58114.8,22.631],[58114.7,0.009],[58114.6,0.265],[58114.5,0.01],[58114.3,1.0]],[[58114.9,1.607],[58115.0,0.049],[58115.1,0.006],[58115.2,0.017],[58115.4,0.019]]]
["binance-futures","BTCUSDT",1726185727861,[[58114.8,22.629],[58114.7,0.009],[58114.6,0.265],[58114.5,0.01],[58114.3,1.0]],[[58114.9,1.401],[58115.0,0.049],[58115.1,0.006],[58115.2,0.017],[58115.4,0.019]]]
["binance-futures","BTCUSDT",1726185727963,[[58114.8,22.629],[58114.7,0.009],[58114.6,0.265],[58114.5,0.01],[58114.3,1.0]],[[58114.9,1.4],[58115.0,0.049],[58115.1,0.006],[58115.2,0.017],[58115.4,0.019]]]
["binance-futures","BTCUSDT",1726185728070,[[58114.8,22.626],[58114.7,0.009],[58114.6,0.265],[58114.5,0.01],[58114.3,1.0]],[[58114.9,1.612],[58115.0,0.049],[58115.1,0.006],[58115.2,0.017],[58115.4,0.019]]]
["binance-futures","BTCUSDT",1726185728130,[[58114.8,22.724],[58114.7,0.009],[58114.6,0.265],[58114.5,0.01],[58114.3,1.0]],[[58114.9,1.404],[58115.0,0.049],[58115.1,0.006],[58115.2,0.017],[58115.4,0.019]]]
["binance-futures","BTCUSDT",1726185728184,[[58114.8,22.718],[58114.7,0.009],[58114.6,0.265],[58114.5,0.01],[58114.3,1.0]],[[58114.9,1.404],[58115.0,0.049],[58115.1,0.006],[58115.2,0.017],[58115.4,0.019]]]
["binance-futures","BTCUSDT",1726185728239,[[58114.8,22.718],[58114.7,0.009],[58114.6,0.265],[58114.5,0.01],[58114.3,1.0]],[[58114.9,0.488],[58115.0,0.049],[58115.1,0.006],[58115.2,0.017],[58115.4,0.019]]]
["binance-futures","BTCUSDT",1726185728288,[[58114.8,23.107],[58114.7,0.009],[58114.6,0.265],[58114.5,0.01],[58114.3,1.0]],[[58114.9,0.484],[58115.0,0.049],[58115.1,0.006],[58115.2,0.017],[58115.4,0.019]]]
["binance-futures","BTCUSDT",1726185728344,[[58114.8,23.12],[58114.7,0.009],[58114.6,0.265],[58114.5,0.01],[58114.3,1.0]],[[58114.9,0.453],[58115.0,0.049],[58115.1,0.006],[58115.2,0.017],[58115.4,0.019]]]
["binance-futures","BTCUSDT",1726185728391,[[58114.8,23.033],[58114.7,0.009],[58114.6,0.265],[58114.5,0.01],[58114.3,1.0]],[[58114.9,0.453],[58115.0,0.049],[58115.1,0.006],[58115.2,0.017],[58115.4,0.019]]]
["binance-futures","BTCUSDT",1726185728443,[[58114.8,23.04],[58114.7,0.009],[58114.6,0.265],[58114.5,0.01],[58114.3,1.0]],[[58114.9,0.453],[58115.0,0.049],[58115.1,0.006],[58115.2,0.017],[58115.4,0.019]]]
["binance-futures","BTCUSDT",1726185728503,[[58114.8,23.04],[58114.7,0.009],[58114.6,0.265],[58114.5,0.01],[58114.3,1.0]],[[58114.9,0.455],[58115.0,0.049],[58115.1,0.006],[58115.2,0.017],[58115.4,0.019]]]
["binance-futures","BTCUSDT",1726185728555,[[58114.8,23.04],[58114.7,0.009],[58114.6,0.265],[58114.5,0.01],[58114.3,1.0]],[[58114.9,0.445],[58115.0,0.049],[58115.1,0.006],[58115.2,0.017],[58115.4,0.019]]]
["binance-futures","BTCUSDT",1726185728609,[[58114.8,23.04],[58114.7,0.009],[58114.6,0.265],[58114.5,0.01],[58114.3,1.0]],[[58114.9,0.456],[58115.0,0.049],[58115.1,0.006],[58115.2,0.017],[58115.4,0.019]]]
["binance-futures","BTCUSDT",1726185728715,[[58114.8,22.639],[58114.7,0.009],[58114.6,0.265],[58114.5,0.01],[58114.3,1.0]],[[58114.9,1.761],[58115.0,0.049],[58115.1,0.006],[58115.2,0.017],[58115.4,0.019]]]
["binance-futures","BTCUSDT",1726185728766,[[58114.8,22.639],[58114.7,0.009],[58114.6,0.265],[58114.5,0.01],[58114.3,1.0]],[[58114.9,1.763],[58115.0,0.049],[58115.1,0.006],[58115.2,0.017],[58115.4,0.019]]]
["binance-futures","BTCUSDT",1726185728873,[[58114.8,22.644],[58114.7,0.009],[58114.6,0.265],[58114.5,0.01],[58114.3,1.0]],[[58114.9,1.975],[58115.0,0.049],[58115.1,0.006],[58115.2,0.017],[58115.4,0.019]]]
["binance-futures","BTCUSDT",1726185728925,[[58114.8,22.644],[58114.7,0.009],[58114.6,0.265],[58114.5,0.01],[58114.3,1.0]],[[58114.9,1.973],[58115.0,0.049],[58115.1,0.006],[58115.2,0.017],[58115.4,0.019]]]
["binance-futures","BTCUSDT",1726185728977,[[58114.8,22.644],[58114.7,0.009],[58114.6,0.265],[58114.5,0.01],[58114.3,1.0]],[[58114.9,1.887],[58115.0,0.049],[58115.1,0.006],[58115.2,0.017],[58115.4,0.019]]]
["binance-futures","BTCUSDT",1726185729031,[[58114.8,22.644],[58114.7,0.009],[58114.6,0.265],[58114.5,0.01],[58114.3,1.0]],[[58114.9,1.889],[58115.0,0.049],[58115.1,0.006],[58115.2,0.017],[58115.4,0.019]]]
["binance-futures","BTCUSDT",1726185729121,[[58114.8,22.644],[58114.7,0.009],[58114.6,0.265],[58114.5,0.01],[58114.3,1.0]],[[58114.9,2.011],[58115.0,0.049],[58115.1,0.006],[58115.2,0.017],[58115.4,0.019]]]
["binance-futures","BTCUSDT",1726185729181,[[58114.8,22.645],[58114.7,0.009],[58114.6,0.265],[58114.5,0.01],[58114.3,1.0]],[[58114.9,2.015],[58115.0,0.049],[58115.1,0.006],[58115.2,0.017],[58115.4,0.019]]]
["binance-futures","BTCUSDT",1726185729277,[[58114.8,22.645],[58114.7,0.009],[58114.6,0.265],[58114.5,0.01],[58114.3,1.0]],[[58114.9,2.013],[58115.0,0.049],[58115.1,0.006],[58115.2,0.017],[58115.4,0.019]]]
["binance-futures","BTCUSDT",1726185729340,[[58114.8,22.645],[58114.7,0.009],[58114.6,0.265],[58114.5,0.01],[58114.3,1.0]],[[58114.9,2.007],[58115.0,0.049],[58115.1,0.006],[58115.2,0.017],[58115.4,0.019]]]
["binance-futures","BTCUSDT",1726185729390,[[58114.8,22.642],[58114.7,0.009],[58114.6,0.265],[58114.5,0.01],[58114.3,1.0]],[[58114.9,1.328],[58115.0,0.049],[58115.1,0.006],[58115.2,0.017],[58115.4,0.019]]]
["binance-futures","BTCUSDT",1726185729547,[[58114.8,22.644],[58114.7,0.009],[58114.6,0.265],[58114.5,0.01],[58114.3,1.0]],[[58114.9,1.273],[58115.0,0.049],[58115.1,0.006],[58115.2,0.017],[58115.4,0.019]]]
["binance-futures","BTCUSDT",1726185729654,[[58114.8,22.644],[58114.7,0.009],[58114.6,0.265],[58114.5,0.01],[58114.3,1.0]],[[58114.9,1.022],[58115.0,0.049],[58115.1,0.006],[58115.2,0.017],[58115.4,0.019]]]
["binance-futures","BTCUSDT",1726185729708,[[58114.9,19.949],[58114.8,21.606],[58114.7,0.009],[58114.6,0.265],[58114.5,0.01]],[[58115.0,0.481],[58115.1,0.006],[58115.2,0.017],[58115.4,0.019],[58117.7,0.008]]]
["binance-futures","BTCUSDT",1726185729758,[[58114.9,20.021],[58114.8,20.389],[58114.7,0.014],[58114.6,0.265],[58114.5,0.01]],[[58115.0,0.484],[58115.1,0.006],[58115.2,0.017],[58115.4,0.019],[58115.5,0.005]]]
["binance-futures","BTCUSDT",1726185729810,[[58114.9,20.634],[58114.8,18.758],[58114.7,0.014],[58114.6,0.265],[58114.5,0.01]],[[58115.0,0.594],[58115.1,0.006],[58115.2,0.017],[58115.4,0.019],[58115.5,0.005]]]
["binance-futures","BTCUSDT",1726185729861,[[58114.9,20.647],[58114.8,18.745],[58114.7,0.014],[58114.6,0.265],[58114.5,0.01]],[[58115.0,0.383],[58115.1,0.006],[58115.2,0.017],[58115.4,0.019],[58115.5,0.005]]]
["binance-futures","BTCUSDT",1726185729930,[[58114.9,20.673],[58114.8,18.715],[58114.7,0.014],[58114.6,0.265],[58114.5,0.01]],[[58115.0,0.519],[58115.1,0.006],[58115.2,0.017],[58115.4,0.019],[58115.5,0.005]]]
["binance-futures","BTCUSDT",1726185729982,[[58114.9,20.728],[58114.8,18.664],[58114.7,0.014],[58114.6,0.265],[58114.5,0.01]],[[58115.0,0.503],[58115.1,0.006],[58115.2,0.017],[58115.4,0.019],[58115.5,0.005]]]
["binance-futures","BTCUSDT",1726185730036,[[58114.9,19.494],[58114.8,18.524],[58114.7,0.014],[58114.6,0.265],[58114.5,0.01]],[[58115.0,2.004],[58115.1,0.006],[58115.2,0.017],[58115.4,0.019],[58115.5,0.005]]]
["binance-futures","BTCUSDT",1726185730078,[[58114.9,19.572],[58114.8,18.524],[58114.7,0.014],[58114.6,0.265],[58114.5,0.01]],[[58115.0,2.002],[58115.1,0.006],[58115.2,0.017],[58115.4,0.019],[58115.5,0.005]]]
["binance-futures","BTCUSDT",1726185730139,[[58114.9,19.572],[58114.8,18.522],[58114.7,0.014],[58114.6,0.265],[58114.5,0.01]],[[58115.0,2.002],[58115.1,0.006],[58115.2,0.017],[58115.4,0.019],[58115.5,0.005]]]
["binance-futures","BTCUSDT",1726185730193,[[58114.9,19.44],[58114.8,18.478],[58114.7,0.014],[58114.6,0.265],[58114.5,0.01]],[[58115.0,2.282],[58115.1,0.006],[58115.2,0.017],[58115.4,0.019],[58115.5,0.005]]]
["binance-futures","BTCUSDT",1726185730249,[[58114.9,19.36],[58114.8,18.478],[58114.7,0.014],[58114.6,0.345],[58114.5,0.01]],[[58115.0,2.282],[58115.1,0.006],[58115.2,0.017],[58115.4,0.019],[58115.5,0.005]]]
["binance-futures","BTCUSDT",1726185730293,[[58114.9,19.366],[58114.8,18.476],[58114.7,0.014],[58114.6,0.345],[58114.5,0.01]],[[58115.0,2.28],[58115.1,0.006],[58115.2,0.017],[58115.4,0.019],[58115.5,0.005]]]
["binance-futures","BTCUSDT",1726185730342,[[58114.9,19.181],[58114.8,18.476],[58114.7,0.014],[58114.6,0.345],[58114.5,0.01]],[[58115.0,2.223],[58115.1,0.006],[58115.2,0.017],[58115.4,0.019],[58115.5,0.005]]]
["binance-futures","BTCUSDT",1726185730405,[[58114.9,19.178],[58114.8,18.476],[58114.7,0.014],[58114.6,0.345],[58114.5,0.01]],[[58115.0,2.223],[58115.1,0.006],[58115.2,0.017],[58115.4,0.019],[58115.5,0.005]]]
["binance-futures","BTCUSDT",1726185730454,[[58114.9,19.131],[58114.8,18.476],[58114.7,0.014],[58114.6,0.345],[58114.5,0.01]],[[58115.0,2.225],[58115.1,0.006],[58115.2,0.017],[58115.4,0.019],[58115.5,0.005]]]
["binance-futures","BTCUSDT",1726185730507,[[58114.9,19.165],[58114.8,18.476],[58114.7,0.014],[58114.6,0.345],[58114.5,0.01]],[[58115.0,2.225],[58115.1,0.006],[58115.2,0.017],[58115.4,0.019],[58115.5,0.005]]]
["binance-futures","BTCUSDT",1726185730559,[[58114.9,19.105],[58114.8,18.476],[58114.7,0.014],[58114.6,0.265],[58114.5,0.01]],[[58115.0,2.138],[58115.1,0.006],[58115.2,0.017],[58115.4,0.019],[58115.5,0.005]]]
["binance-futures","BTCUSDT",1726185730613,[[58114.9,19.105],[58114.8,18.465],[58114.7,0.014],[58114.6,0.265],[58114.5,0.01]],[[58115.0,2.138],[58115.1,0.006],[58115.2,0.017],[58115.4,0.019],[58115.5,0.005]]]
["binance-futures","BTCUSDT",1726185730664,[[58114.9,19.117],[58114.8,18.454],[58114.7,0.014],[58114.6,0.265],[58114.5,0.01]],[[58115.0,2.141],[58115.1,0.006],[58115.2,0.017],[58115.4,0.019],[58115.5,0.005]]]
["binance-futures","BTCUSDT",1726185730720,[[58114.9,19.109],[58114.8,18.54],[58114.7,0.014],[58114.6,0.265],[58114.5,0.01]],[[58115.0,2.139],[58115.1,0.006],[58115.2,0.017],[58115.4,0.019],[58115.5,0.005]]]
["binance-futures","BTCUSDT",1726185730767,[[58114.9,19.109],[58114.8,18.54],[58114.7,0.014],[58114.6,0.265],[58114.5,0.01]],[[58115.0,2.122],[58115.1,0.006],[58115.2,0.017],[58115.4,0.019],[58115.5,0.005]]]
["binance-futures","BTCUSDT",1726185730809,[[58114.9,19.109],[58114.8,18.54],[58114.7,0.014],[58114.6,0.265],[58114.5,0.01]],[[58115.0,2.124],[58115.1,0.006],[58115.2,0.017],[58115.4,0.019],[58115.5,0.005]]]
["binance-futures","BTCUSDT",1726185731005,[[58114.9,11.473],[58114.8,18.542],[58114.7,0.014],[58114.6,0.265],[58114.5,0.01]],[[58115.0,6.03],[58115.1,0.006],[58115.2,0.017],[58115.4,0.019],[58115.5,0.005]]]
["binance-futures","BTCUSDT",1726185731056,[[58114.9,9.186],[58114.8,18.542],[58114.7,0.011],[58114.6,0.265],[58114.5,0.01]],[[58115.0,6.711],[58115.1,0.006],[58115.2,0.017],[58115.4,0.019],[58115.5,0.005]]]
["binance-futures","BTCUSDT",1726185731108,[[58114.9,9.173],[58114.8,18.334],[58114.7,0.011],[58114.6,0.057],[58114.5,0.01]],[[58115.0,6.711],[58115.1,0.006],[58115.2,0.017],[58115.4,0.019],[58115.5,0.005]]]
["binance-futures","BTCUSDT",1726185731216,[[58114.9,9.173],[58114.8,17.441],[58114.7,0.011],[58114.6,0.057],[58114.5,0.01]],[[58115.0,6.711],[58115.1,0.006],[58115.2,0.017],[58115.4,0.019],[58115.5,0.005]]]
["binance-futures","BTCUSDT",1726185731264,[[58114.9,9.195],[58114.8,17.441],[58114.7,0.011],[58114.6,0.057],[58114.5,0.01]],[[58115.0,6.603],[58115.1,0.006],[58115.2,0.017],[58115.4,0.019],[58115.5,0.005]]]
["binance-futures","BTCUSDT",1726185731318,[[58114.9,9.195],[58114.8,17.441],[58114.7,0.011],[58114.6,0.057],[58114.5,0.01]],[[58115.0,6.601],[58115.1,0.006],[58115.2,0.017],[58115.4,0.019],[58115.5,0.005]]]
["binance-futures","BTCUSDT",1726185731503,[[58114.9,9.183],[58114.8,17.441],[58114.7,0.011],[58114.6,0.057],[58114.5,0.01]],[[58115.0,6.601],[58115.1,0.006],[58115.2,0.017],[58115.4,0.019],[58115.5,0.005]]]
["binance-futures","BTCUSDT",1726185731554,[[58114.9,9.19],[58114.8,17.441],[58114.7,0.011],[58114.6,0.057],[58114.5,0.01]],[[58115.0,6.601],[58115.1,0.006],[58115.2,0.017],[58115.4,0.019],[58115.5,0.005]]]
["binance-futures","BTCUSDT",1726185731654,[[58114.9,9.19],[58114.8,17.441],[58114.7,0.011],[58114.6,0.057],[58114.5,0.01]],[[58115.0,6.604],[58115.1,0.006],[58115.2,0.017],[58115.4,0.019],[58115.5,0.005]]]
["binance-futures","BTCUSDT",1726185731756,[[58114.9,10.429],[58114.8,17.441],[58114.7,0.011],[58114.6,0.057],[58114.5,0.01]],[[58115.0,6.195],[58115.1,0.006],[58115.2,0.017],[58115.4,0.019],[58115.5,0.005]]]
["binance-futures","BTCUSDT",1726185731816,[[58114.9,10.511],[58114.8,17.441],[58114.7,0.011],[58114.6,0.057],[58114.5,0.01]],[[58115.0,5.089],[58115.1,0.006],[58115.2,0.017],[58115.4,0.019],[58115.5,0.005]]]
["binance-futures","BTCUSDT",1726185731854,[[58114.9,10.511],[58114.8,17.441],[58114.7,0.011],[58114.6,0.057],[58114.5,0.01]],[[58115.0,5.093],[58115.1,0.006],[58115.2,0.017],[58115.4,0.019],[58115.5,0.005]]]
["binance-futures","BTCUSDT",1726185732028,[[58114.9,10.541],[58114.8,17.441],[58114.7,0.011],[58114.6,0.057],[58114.5,0.01]],[[58115.0,4.479],[58115.1,0.006],[58115.2,0.017],[58115.4,0.019],[58115.5,0.005]]]
["binance-futures","BTCUSDT",1726185732128,[[58114.9,10.57],[58114.8,17.441],[58114.7,0.011],[58114.6,0.057],[58114.5,0.01]],[[58115.0,4.479],[58115.1,0.006],[58115.2,0.017],[58115.4,0.019],[58115.5,0.005]]]
["binance-futures","BTCUSDT",1726185732186,[[58114.9,10.57],[58114.8,17.441],[58114.7,0.011],[58114.6,0.057],[58114.5,0.01]],[[58115.0,4.47],[58115.1,0.006],[58115.2,0.017],[58115.4,0.019],[58115.5,0.005]]]
["binance-futures","BTCUSDT",1726185732239,[[58114.9,10.543],[58114.8,17.441],[58114.7,0.011],[58114.6,0.057],[58114.5,0.01]],[[58115.0,4.47],[58115.1,0.006],[58115.2,0.017],[58115.4,0.019],[58115.5,0.005]]]
["binance-futures","BTCUSDT",1726185732296,[[58114.9,10.534],[58114.8,17.441],[58114.7,0.011],[58114.6,0.057],[58114.5,0.01]],[[58115.0,4.47],[58115.1,0.006],[58115.2,0.017],[58115.4,0.019],[58115.5,0.005]]]
["binance-futures","BTCUSDT",1726185732350,[[58114.9,10.547],[58114.8,17.441],[58114.7,0.011],[58114.6,0.057],[58114.5,0.01]],[[58115.0,4.47],[58115.1,0.006],[58115.2,0.017],[58115.4,0.019],[58115.5,0.005]]]
["binance-futures","BTCUSDT",1726185732405,[[58114.9,10.548],[58114.8,17.441],[58114.7,0.011],[58114.6,0.057],[58114.5,0.01]],[[58115.0,4.47],[58115.1,0.006],[58115.2,0.017],[58115.4,0.019],[58115.5,0.005]]]
["binance-futures","BTCUSDT",1726185732505,[[58114.9,13.113],[58114.8,17.441],[58114.7,0.011],[58114.6,0.057],[58114.5,0.01]],[[58115.0,4.492],[58115.1,0.006],[58115.2,0.017],[58115.4,0.019],[58115.5,0.005]]]
["binance-futures","BTCUSDT",1726185732561,[[58114.9,13.113],[58114.8,17.441],[58114.7,0.011],[58114.6,0.057],[58114.5,0.01]],[[58115.0,4.49],[58115.1,0.006],[58115.2,0.017],[58115.4,0.019],[58115.5,0.005]]]
["binance-futures","BTCUSDT",1726185732608,[[58114.9,13.212],[58114.8,17.441],[58114.7,0.011],[58114.6,0.057],[58114.5,0.01]],[[58115.0,4.49],[58115.1,0.006],[58115.2,0.017],[58115.4,0.019],[58115.5,0.005]]]
["binance-futures","BTCUSDT",1726185732659,[[58114.9,13.212],[58114.8,17.441],[58114.7,0.011],[58114.6,0.057],[58114.5,0.01]],[[58115.0,4.475],[58115.1,0.006],[58115.2,0.017],[58115.4,0.019],[58115.5,0.005]]]
["binance-futures","BTCUSDT",1726185732718,[[58114.9,13.21],[58114.8,17.441],[58114.7,0.011],[58114.6,0.057],[58114.5,0.075]],[[58115.0,4.475],[58115.1,0.006],[58115.2,0.017],[58115.4,0.019],[58115.5,0.005]]]
["binance-futures","BTCUSDT",1726185732820,[[58114.9,13.195],[58114.8,17.441],[58114.7,0.011],[58114.6,0.057],[58114.5,0.075]],[[58115.0,4.479],[58115.1,0.006],[58115.2,0.017],[58115.4,0.019],[58115.5,0.005]]]
["binance-futures","BTCUSDT",1726185732930,[[58114.9,13.195],[58114.8,17.444],[58114.7,0.011],[58114.6,0.057],[58114.5,0.075]],[[58115.0,4.479],[58115.1,0.006],[58115.2,0.017],[58115.4,0.019],[58115.5,0.005]]]
["binance-futures","BTCUSDT",1726185732978,[[58114.9,13.195],[58114.8,17.444],[58114.7,0.011],[58114.6,0.057],[58114.5,0.01]],[[58115.0,4.479],[58115.1,0.006],[58115.2,0.017],[58115.4,0.019],[58115.5,0.005]]]
["binance-futures","BTCUSDT",1726185733306,[[58114.9,11.699],[58114.8,17.444],[58114.7,0.011],[58114.6,0.057],[58114.5,0.01]],[[58115.0,7.133],[58115.1,0.006],[58115.2,0.017],[58115.4,0.019],[58115.5,0.005]]]
["binance-futures","BTCUSDT",1726185733354,[[58114.9,11.493],[58114.8,17.444],[58114.7,0.011],[58114.6,0.057],[58114.5,0.01]],[[58115.0,7.133],[58115.1,0.006],[58115.2,0.017],[58115.4,0.019],[58115.5,0.005]]]
["binance-futures","BTCUSDT",1726185733409,[[58114.9,11.537],[58114.8,17.444],[58114.7,0.011],[58114.6,0.057],[58114.5,0.01]],[[58115.0,7.133],[58115.1,0.006],[58115.2,0.017],[58115.4,0.019],[58115.5,0.005]]]
["binance-futures","BTCUSDT",1726185733459,[[58114.9,11.53],[58114.8,17.444],[58114.7,0.011],[58114.6,0.057],[58114.5,0.01]],[[58115.0,7.133],[58115.1,0.006],[58115.2,0.017],[58115.4,0.019],[58115.5,0.005]]]
["binance-futures","BTCUSDT",1726185733513,[[58114.9,11.636],[58114.8,17.444],[58114.7,0.011],[58114.6,0.057],[58114.5,0.01]],[[58115.0,7.136],[58115.1,0.006],[58115.2,0.017],[58115.4,0.019],[58115.5,0.005]]]
["binance-futures","BTCUSDT",1726185733670,[[58114.9,11.636],[58114.8,17.444],[58114.7,0.011],[58114.6,0.057],[58114.5,0.01]],[[58115.0,7.109],[58115.1,0.006],[58115.2,0.017],[58115.4,0.019],[58115.5,0.005]]]
["binance-futures","BTCUSDT",1726185733832,[[58114.9,11.707],[58114.8,17.444],[58114.7,0.011],[58114.6,0.057],[58114.5,0.01]],[[58115.0,5.942],[58115.1,0.006],[58115.2,0.017],[58115.4,0.019],[58115.5,0.005]]]
["binance-futures","BTCUSDT",1726185733940,[[58114.9,11.707],[58114.8,17.448],[58114.7,0.011],[58114.6,0.057],[58114.5,0.01]],[[58115.0,5.942],[58115.1,0.006],[58115.2,0.017],[58115.4,0.019],[58115.5,0.005]]]
["binance-futures","BTCUSDT",1726185734005,[[58114.9,11.707],[58114.8,17.448],[58114.7,0.011],[58114.6,0.057],[58114.5,0.01]],[[58115.0,5.902],[58115.1,0.006],[58115.2,0.017],[58115.4,0.019],[58115.5,0.005]]]
["binance-futures","BTCUSDT",1726185734279,[[58114.9,11.706],[58114.8,17.448],[58114.7,0.011],[58114.6,0.057],[58114.5,0.01]],[[58115.0,5.902],[58115.1,0.006],[58115.2,0.017],[58115.4,0.019],[58115.5,0.005]]]
["binance-futures","BTCUSDT",1726185734333,[[58114.9,11.706],[58114.8,17.448],[58114.7,0.011],[58114.6,0.057],[58114.5,0.01]],[[58115.0,5.9],[58115.1,0.006],[58115.2,0.017],[58115.4,0.019],[58115.5,0.005]]]
["binance-futures","BTCUSDT",1726185734388,[[58114.9,11.707],[58114.8,17.448],[58114.7,0.011],[58114.6,0.057],[58114.5,0.01]],[[58115.0,5.9],[58115.1,0.006],[58115.2,0.017],[58115.4,0.019],[58115.5,0.005]]]
["binance-futures","BTCUSDT",1726185734434,[[58114.9,11.753],[58114.8,17.448],[58114.7,0.011],[58114.6,0.057],[58114.5,0.01]],[[58115.0,5.9],[58115.1,0.011],[58115.2,0.017],[58115.4,0.019],[58115.5,0.005]]]
["binance-futures","BTCUSDT",1726185734602,[[58114.9,11.832],[58114.8,17.448],[58114.7,0.011],[58114.6,0.057],[58114.5,0.01]],[[58115.0,5.9],[58115.1,0.011],[58115.2,0.017],[58115.4,0.019],[58115.5,0.005]]]
["binance-futures","BTCUSDT",1726185734651,[[58114.9,13.031],[58114.8,17.448],[58114.7,0.011],[58114.6,0.057],[58114.5,0.01]],[[58115.0,5.9],[58115.1,0.011],[58115.2,0.017],[58115.4,0.019],[58115.5,0.005]]]
["binance-futures","BTCUSDT",1726185734705,[[58114.9,13.031],[58114.8,17.448],[58114.7,0.011],[58114.6,0.057],[58114.5,0.01]],[[58115.0,5.858],[58115.1,0.011],[58115.2,0.017],[58115.4,0.019],[58115.5,0.005]]]
["binance-futures","BTCUSDT",1726185734808,[[58114.9,13.041],[58114.8,17.448],[58114.7,0.011],[58114.6,0.057],[58114.5,0.01]],[[58115.0,5.858],[58115.1,0.011],[58115.2,0.017],[58115.4,0.019],[58115.5,0.005]]]
["binance-futures","BTCUSDT",1726185734857,[[58114.9,13.041],[58114.8,17.448],[58114.7,0.011],[58114.6,0.057],[58114.5,0.01]],[[58115.0,5.86],[58115.1,0.011],[58115.2,0.017],[58115.4,0.019],[58115.5,0.005]]]
["binance-futures","BTCUSDT",1726185734907,[[58114.9,13.063],[58114.8,17.448],[58114.7,0.011],[58114.6,0.057],[58114.5,0.01]],[[58115.0,5.86],[58115.1,0.011],[58115.2,0.017],[58115.4,0.019],[58115.5,0.005]]]
["binance-futures","BTCUSDT",1726185734954,[[58114.9,13.063],[58114.8,17.436],[58114.7,0.011],[58114.6,0.057],[58114.5,0.01]],[[58115.0,5.86],[58115.1,0.011],[58115.2,0.017],[58115.4,0.019],[58115.5,0.005]]]
["binance-futures","BTCUSDT",1726185735018,[[58114.9,13.075],[58114.8,17.436],[58114.7,0.011],[58114.6,0.057],[58114.5,0.01]],[[58115.0,5.86],[58115.1,0.011],[58115.2,0.017],[58115.4,0.019],[58115.5,0.005]]]
["binance-futures","BTCUSDT",1726185735064,[[58114.9,13.095],[58114.8,17.416],[58114.7,0.011],[58114.6,0.057],[58114.5,0.01]],[[58115.0,5.86],[58115.1,0.011],[58115.2,0.017],[58115.4,0.019],[58115.5,0.005]]]
["binance-futures","BTCUSDT",1726185735123,[[58114.9,13.099],[58114.8,17.416],[58114.7,0.011],[58114.6,0.057],[58114.5,0.01]],[[58115.0,5.86],[58115.1,0.011],[58115.2,0.017],[58115.4,0.019],[58115.5,0.005]]]
["binance-futures","BTCUSDT",1726185735283,[[58114.9,13.157],[58114.8,17.416],[58114.7,0.011],[58114.6,0.057],[58114.5,0.01]],[[58115.0,5.852],[58115.1,0.011],[58115.2,0.017],[58115.4,0.019],[58115.5,0.005]]]
["binance-futures","BTCUSDT",1726185735332,[[58114.9,13.85],[58114.8,17.416],[58114.7,0.011],[58114.6,0.057],[58114.5,0.01]],[[58115.0,5.85],[58115.1,0.011],[58115.2,0.017],[58115.4,0.019],[58115.5,0.005]]]
["binance-futures","BTCUSDT",1726185735379,[[58114.9,14.251],[58114.8,17.416],[58114.7,0.011],[58114.6,0.057],[58114.5,0.01]],[[58115.0,5.85],[58115.1,0.011],[58115.2,0.017],[58115.4,0.019],[58115.5,0.005]]]
["binance-futures","BTCUSDT",1726185735434,[[58114.9,14.255],[58114.8,17.416],[58114.7,0.011],[58114.6,0.057],[58114.5,0.01]],[[58115.0,5.85],[58115.1,0.011],[58115.2,0.017],[58115.4,0.019],[58115.5,0.005]]]
["binance-futures","BTCUSDT",1726185735491,[[58114.9,13.56],[58114.8,17.416],[58114.7,0.011],[58114.6,0.057],[58114.5,0.01]],[[58115.0,5.85],[58115.1,0.011],[58115.2,0.017],[58115.4,0.019],[58115.5,0.005]]]
["binance-futures","BTCUSDT",1726185735546,[[58114.9,12.961],[58114.8,17.416],[58114.7,0.011],[58114.6,0.057],[58114.5,0.01]],[[58115.0,5.866],[58115.1,0.011],[58115.2,0.017],[58115.4,0.019],[58115.5,0.005]]]
["binance-futures","BTCUSDT",1726185735597,[[58114.9,12.961],[58114.8,17.416],[58114.7,0.011],[58114.6,0.057],[58114.5,0.01]],[[58115.0,5.866],[58115.1,0.011],[58115.2,0.017],[58115.5,0.005],[58115.9,0.019]]]
["binance-futures","BTCUSDT",1726185735641,[[58114.9,12.981],[58114.8,17.416],[58114.7,0.011],[58114.6,0.057],[58114.5,0.01]],[[58115.0,5.848],[58115.1,0.011],[58115.2,0.017],[58115.5,0.005],[58115.9,0.019]]]
["binance-futures","BTCUSDT",1726185735754,[[58114.9,12.981],[58114.8,17.416],[58114.7,0.011],[58114.6,0.057],[58114.5,0.01]],[[58115.0,5.844],[58115.1,0.011],[58115.2,0.017],[58115.5,0.005],[58115.9,0.019]]]
["binance-futures","BTCUSDT",1726185735808,[[58114.9,5.031],[58114.8,16.169],[58114.7,0.009],[58114.6,0.057],[58114.5,0.01]],[[58115.0,9.142],[58115.1,0.013],[58115.2,0.019],[58115.5,0.005],[58115.9,0.019]]]
["binance-futures","BTCUSDT",1726185735860,[[58114.9,5.017],[58114.8,16.169],[58114.7,0.009],[58114.6,0.057],[58114.5,0.01]],[[58115.0,9.156],[58115.1,0.013],[58115.2,0.019],[58115.5,0.005],[58115.9,0.019]]]
["binance-futures","BTCUSDT",1726185735911,[[58114.9,5.017],[58114.8,16.169],[58114.7,0.009],[58114.6,0.057],[58114.5,0.01]],[[58115.0,8.757],[58115.1,0.013],[58115.2,0.019],[58115.5,0.005],[58115.9,0.019]]]
["binance-futures","BTCUSDT",1726185735966,[[58114.9,5.017],[58114.8,16.169],[58114.7,0.009],[58114.6,0.057],[58114.5,0.01]],[[58115.0,8.764],[58115.1,0.013],[58115.2,0.019],[58115.5,0.005],[58115.9,0.019]]]
["binance-futures","BTCUSDT",1726185736013,[[58114.9,5.017],[58114.8,16.169],[58114.7,0.009],[58114.6,0.057],[58114.5,0.01]],[[58115.0,8.727],[58115.1,0.011],[58115.2,0.019],[58115.5,0.005],[58115.9,0.019]]]
["binance-futures","BTCUSDT",1726185736122,[[58114.9,5.015],[58114.8,16.169],[58114.7,0.009],[58114.6,0.057],[58114.5,0.01]],[[58115.0,8.727],[58115.1,0.011],[58115.2,0.019],[58115.5,0.005],[58115.9,0.019]]]
["binance-futures","BTCUSDT",1726185736278,[[58114.9,5.101],[58114.8,16.169],[58114.7,0.009],[58114.6,0.057],[58114.5,0.01]],[[58115.0,8.727],[58115.1,0.011],[58115.2,0.019],[58115.5,0.005],[58115.9,0.019]]]
["binance-futures","BTCUSDT",1726185736321,[[58114.9,5.104],[58114.8,16.169],[58114.7,0.009],[58114.6,0.057],[58114.5,0.01]],[[58115.0,8.725],[58115.1,0.011],[58115.2,0.019],[58115.5,0.005],[58115.9,0.019]]]
["binance-futures","BTCUSDT",1726185736385,[[58114.9,5.104],[58114.8,16.169],[58114.7,0.009],[58114.6,0.057],[58114.5,0.01]],[[58115.0,10.823],[58115.1,0.011],[58115.2,0.019],[58115.5,0.005],[58115.9,0.019]]]
["binance-futures","BTCUSDT",1726185736440,[[58114.9,5.105],[58114.8,16.169],[58114.7,0.009],[58114.6,0.057],[58114.5,0.01]],[[58115.0,11.276],[58115.1,0.013],[58115.2,0.019],[58115.5,0.005],[58117.4,0.116]]]
["binance-futures","BTCUSDT",1726185736495,[[58114.9,5.105],[58114.8,16.169],[58114.7,0.009],[58114.6,0.061],[58114.5,0.006]],[[58115.0,11.276],[58115.1,0.013],[58115.2,0.019],[58115.5,0.005],[58117.4,0.116]]]
["binance-futures","BTCUSDT",1726185736545,[[58114.9,6.272],[58114.8,16.169],[58114.7,0.009],[58114.6,0.061],[58114.5,0.006]],[[58115.0,11.278],[58115.1,0.013],[58115.2,0.019],[58115.5,0.045],[58117.4,0.116]]]
["binance-futures","BTCUSDT",1726185736597,[[58114.9,6.272],[58114.8,16.169],[58114.7,0.009],[58114.6,0.061],[58114.5,0.006]],[[58115.0,11.28],[58115.1,0.013],[58115.2,0.019],[58115.5,0.045],[58117.4,0.116]]]
["binance-futures","BTCUSDT",1726185736810,[[58114.9,6.01],[58114.8,16.169],[58114.7,0.009],[58114.6,0.061],[58114.5,0.006]],[[58115.0,11.32],[58115.1,0.013],[58115.2,0.019],[58115.5,0.045],[58117.4,0.116]]]
["binance-futures","BTCUSDT",1726185736854,[[58114.9,6.01],[58114.8,16.169],[58114.7,0.009],[58114.6,0.061],[58114.5,0.006]],[[58115.0,11.322],[58115.1,0.013],[58115.2,0.019],[58115.5,0.045],[58117.4,0.116]]]
["binance-futures","BTCUSDT",1726185736957,[[58114.9,6.488],[58114.8,16.51],[58114.7,0.009],[58114.6,0.061],[58114.5,0.006]],[[58115.0,10.627],[58115.1,0.011],[58115.2,0.019],[58115.5,0.005],[58117.4,0.095]]]
["binance-futures","BTCUSDT",1726185737018,[[58114.9,6.488],[58114.8,16.51],[58114.7,0.009],[58114.6,0.061],[58114.5,0.006]],[[58115.0,10.627],[58115.1,0.011],[58115.2,0.019],[58115.5,0.005],[58118.1,0.745]]]
["binance-futures","BTCUSDT",1726185737073,[[58114.9,6.488],[58114.8,16.51],[58114.7,0.009],[58114.6,0.061],[58114.5,0.006]],[[58115.0,10.627],[58115.1,0.011],[58115.2,0.019],[58115.3,0.019],[58115.5,0.005]]]
["binance-futures","BTCUSDT",1726185737181,[[58114.9,6.453],[58114.8,16.51],[58114.7,0.009],[58114.6,0.061],[58114.5,0.006]],[[58115.0,10.627],[58115.1,0.011],[58115.2,0.019],[58115.3,0.019],[58115.5,0.005]]]
["binance-futures","BTCUSDT",1726185737283,[[58114.9,6.442],[58114.8,16.51],[58114.7,0.009],[58114.6,0.061],[58114.5,0.006]],[[58115.0,11.024],[58115.1,0.011],[58115.2,0.019],[58115.3,0.019],[58115.5,0.005]]]
["binance-futures","BTCUSDT",1726185737335,[[58114.9,6.416],[58114.8,16.51],[58114.7,0.009],[58114.6,0.061],[58114.5,0.006]],[[58115.0,11.024],[58115.1,0.011],[58115.2,0.019],[58115.3,0.019],[58115.5,0.005]]]
["binance-futures","BTCUSDT",1726185737391,[[58114.9,6.294],[58114.8,16.169],[58114.7,0.009],[58114.6,0.061],[58114.5,0.006]],[[58115.0,11.024],[58115.1,0.011],[58115.2,0.019],[58115.3,0.019],[58115.5,0.005]]]
["binance-futures","BTCUSDT",1726185737441,[[58114.9,6.298],[58114.8,16.169],[58114.7,0.009],[58114.6,0.061],[58114.5,0.006]],[[58115.0,11.024],[58115.1,0.011],[58115.2,0.019],[58115.3,0.019],[58115.5,0.005]]]
["binance-futures","BTCUSDT",1726185737492,[[58114.9,6.3],[58114.8,16.169],[58114.7,0.009],[58114.6,0.061],[58114.5,0.006]],[[58115.0,11.024],[58115.1,0.011],[58115.2,0.019],[58115.3,0.019],[58115.5,0.005]]]
["binance-futures","BTCUSDT",1726185737548,[[58114.9,6.3],[58114.8,16.169],[58114.7,0.009],[58114.6,0.061],[58114.5,0.006]],[[58115.0,11.013],[58115.1,0.011],[58115.2,0.019],[58115.3,0.019],[58115.5,0.005]]]
["binance-futures","BTCUSDT",1726185737754,[[58114.9,6.3],[58114.8,16.169],[58114.7,0.009],[58114.6,0.061],[58114.5,0.006]],[[58115.0,11.011],[58115.1,0.011],[58115.2,0.019],[58115.3,0.019],[58115.5,0.005]]]
["binance-futures","BTCUSDT",1726185737858,[[58114.9,6.3],[58114.8,16.169],[58114.7,0.009],[58114.6,0.061],[58114.5,0.006]],[[58115.0,10.837],[58115.1,0.011],[58115.2,0.019],[58115.3,0.019],[58115.5,0.005]]]
["binance-futures","BTCUSDT",1726185737905,[[58114.9,6.3],[58114.8,16.169],[58114.7,0.009],[58114.6,0.061],[58114.5,0.006]],[[58115.0,10.839],[58115.1,0.011],[58115.2,0.019],[58115.3,0.019],[58115.5,0.005]]]
["binance-futures","BTCUSDT",1726185737964,[[58114.9,6.3],[58114.8,16.169],[58114.7,0.009],[58114.6,0.061],[58114.5,0.006]],[[58115.0,10.848],[58115.1,0.011],[58115.2,0.019],[58115.3,0.019],[58115.5,0.005]]]
["binance-futures","BTCUSDT",1726185738067,[[58114.9,6.295],[58114.8,16.169],[58114.7,0.009],[58114.6,0.061],[58114.5,0.006]],[[58115.0,10.859],[58115.1,0.011],[58115.2,0.019],[58115.3,0.019],[58115.5,0.005]]]
["binance-futures","BTCUSDT",1726185738122,[[58114.9,6.293],[58114.8,16.169],[58114.7,0.009],[58114.6,0.061],[58114.5,0.006]],[[58115.0,10.859],[58115.1,0.011],[58115.2,0.019],[58115.3,0.019],[58115.5,0.005]]]
["binance-futures","BTCUSDT",1726185738185,[[58114.9,6.293],[58114.8,16.169],[58114.7,0.009],[58114.6,0.061],[58114.5,0.006]],[[58115.0,11.19],[58115.1,0.013],[58115.2,0.019],[58115.3,0.019],[58115.5,0.005]]]
["binance-futures","BTCUSDT",1726185738290,[[58114.9,6.293],[58114.8,16.169],[58114.7,0.009],[58114.6,0.061],[58114.5,0.006]],[[58115.0,11.141],[58115.1,0.011],[58115.2,0.019],[58115.3,0.019],[58115.4,0.002]]]
["binance-futures","BTCUSDT",1726185738383,[[58114.9,6.29],[58114.8,16.169],[58114.7,0.009],[58114.6,0.061],[58114.5,0.006]],[[58115.0,11.141],[58115.1,0.011],[58115.2,0.019],[58115.3,0.019],[58115.4,0.002]]]
["binance-futures","BTCUSDT",1726185738454,[[58114.9,6.288],[58114.8,16.169],[58114.7,0.009],[58114.6,0.061],[58114.5,0.006]],[[58115.0,11.141],[58115.1,0.011],[58115.2,0.019],[58115.3,0.019],[58115.4,0.002]]]
["binance-futures","BTCUSDT",1726185738504,[[58114.9,6.291],[58114.8,16.169],[58114.7,0.009],[58114.6,0.061],[58114.5,0.006]],[[58115.0,11.141],[58115.1,0.011],[58115.2,0.019],[58115.3,0.019],[58115.4,0.002]]]
["binance-futures","BTCUSDT",1726185738609,[[58114.9,6.289],[58114.8,16.169],[58114.7,0.009],[58114.6,0.061],[58114.5,0.006]],[[58115.0,11.141],[58115.1,0.011],[58115.2,0.019],[58115.3,0.019],[58115.4,0.002]]]
["binance-futures","BTCUSDT",1726185738660,[[58114.9,6.292],[58114.8,16.169],[58114.7,0.009],[58114.6,0.061],[58114.5,0.006]],[[58115.0,11.143],[58115.1,0.011],[58115.2,0.019],[58115.3,0.019],[58115.4,0.002]]]
["binance-futures","BTCUSDT",1726185738766,[[58114.9,6.292],[58114.8,16.169],[58114.7,0.009],[58114.6,0.061],[58114.5,0.006]],[[58115.0,10.799],[58115.1,0.011],[58115.2,0.019],[58115.3,0.019],[58117.6,0.005]]]
["binance-futures","BTCUSDT",1726185738821,[[58114.9,6.292],[58114.8,16.135],[58114.7,0.009],[58114.6,0.061],[58114.5,0.006]],[[58115.0,10.799],[58115.1,0.011],[58115.2,0.019],[58115.3,0.019],[58117.6,0.005]]]
["binance-futures","BTCUSDT",1726185738920,[[58114.9,6.292],[58114.8,16.135],[58114.7,0.009],[58114.6,0.061],[58114.5,0.006]],[[58115.0,11.054],[58115.1,0.011],[58115.2,0.019],[58115.3,0.019],[58116.3,0.002]]]
["binance-futures","BTCUSDT",1726185738967,[[58114.9,6.292],[58114.8,16.135],[58114.7,0.009],[58114.6,0.061],[58114.5,0.006]],[[58115.0,11.056],[58115.1,0.011],[58115.2,0.019],[58115.3,0.019],[58116.3,0.002]]]
["binance-futures","BTCUSDT",1726185739074,[[58114.9,6.294],[58114.8,16.135],[58114.7,0.009],[58114.6,0.061],[58114.5,0.006]],[[58115.0,11.056],[58115.1,0.011],[58115.2,0.019],[58115.3,0.019],[58116.3,0.002]]]
["binance-futures","BTCUSDT",1726185739128,[[58114.9,6.297],[58114.8,16.135],[58114.7,0.009],[58114.6,0.061],[58114.5,0.006]],[[58115.0,11.056],[58115.1,0.011],[58115.2,0.019],[58115.3,0.019],[58116.3,0.002]]]
["binance-futures","BTCUSDT",1726185739183,[[58114.9,6.213],[58114.8,16.135],[58114.7,0.009],[58114.6,0.061],[58114.5,0.006]],[[58115.0,11.056],[58115.1,0.011],[58115.2,0.019],[58115.3,0.019],[58116.3,0.002]]]
["binance-futures","BTCUSDT",1726185739231,[[58114.9,6.298],[58114.8,16.135],[58114.7,0.009],[58114.6,0.061],[58114.5,0.006]],[[58115.0,11.056],[58115.1,0.011],[58115.2,0.019],[58115.3,0.019],[58116.3,0.002]]]
["binance-futures","BTCUSDT",1726185739335,[[58114.9,6.298],[58114.8,16.135],[58114.7,0.009],[58114.6,0.061],[58114.5,0.006]],[[58115.0,11.053],[58115.1,0.011],[58115.2,0.019],[58115.3,0.019],[58116.3,0.002]]]
["binance-futures","BTCUSDT",1726185739391,[[58114.9,6.298],[58114.8,16.135],[58114.7,0.009],[58114.6,0.061],[58114.5,0.006]],[[58115.0,11.051],[58115.1,0.011],[58115.2,0.019],[58115.3,0.019],[58116.3,0.002]]]
["binance-futures","BTCUSDT",1726185739448,[[58114.9,6.302],[58114.8,16.135],[58114.7,0.009],[58114.6,0.061],[58114.5,0.006]],[[58115.0,11.051],[58115.1,0.011],[58115.2,0.019],[58115.3,0.019],[58116.3,0.002]]]
["binance-futures","BTCUSDT",1726185739555,[[58114.9,6.26],[58114.8,16.309],[58114.7,0.009],[58114.6,0.061],[58114.5,0.006]],[[58115.0,11.05],[58115.1,0.011],[58115.2,0.019],[58115.3,0.019],[58116.3,0.002]]]
["binance-futures","BTCUSDT",1726185739927,[[58114.9,6.26],[58114.8,16.309],[58114.7,0.009],[58114.6,0.061],[58114.5,0.006]],[[58115.0,11.064],[58115.1,0.011],[58115.2,0.019],[58115.3,0.019],[58116.3,0.002]]]
["binance-futures","BTCUSDT",1726185740026,[[58114.9,6.26],[58114.8,16.309],[58114.7,0.009],[58114.6,0.061],[58114.5,0.006]],[[58115.0,11.072],[58115.1,0.011],[58115.2,0.019],[58115.3,0.019],[58116.3,0.002]]]
["binance-futures","BTCUSDT",1726185740079,[[58114.9,6.258],[58114.8,16.309],[58114.7,0.009],[58114.6,0.061],[58114.5,0.006]],[[58115.0,11.072],[58115.1,0.011],[58115.2,0.019],[58115.3,0.019],[58116.3,0.002]]]
["binance-futures","BTCUSDT",1726185740241,[[58114.9,6.206],[58114.8,16.309],[58114.7,0.009],[58114.6,0.061],[58114.5,0.006]],[[58115.0,11.072],[58115.1,0.011],[58115.2,0.019],[58115.3,0.019],[58116.3,0.002]]]
["binance-futures","BTCUSDT",1726185740295,[[58114.9,6.244],[58114.8,16.309],[58114.7,0.009],[58114.6,0.061],[58114.5,0.006]],[[58115.0,11.072],[58115.1,0.011],[58115.2,0.019],[58115.3,0.019],[58116.3,0.002]]]
["binance-futures","BTCUSDT",1726185740404,[[58114.9,6.244],[58114.8,16.309],[58114.7,0.009],[58114.6,0.061],[58114.5,0.006]],[[58115.0,11.07],[58115.1,0.011],[58115.2,0.019],[58115.3,0.019],[58116.3,0.002]]]
["binance-futures","BTCUSDT",1726185740464,[[58114.9,6.266],[58114.8,16.311],[58114.7,0.009],[58114.6,0.061],[58114.5,0.006]],[[58115.0,11.07],[58115.1,0.011],[58115.2,0.019],[58115.3,0.019],[58116.3,0.002]]]
["binance-futures","BTCUSDT",1726185740533,[[58114.9,6.274],[58114.8,16.311],[58114.7,0.009],[58114.6,0.061],[58114.5,0.006]],[[58115.0,11.07],[58115.1,0.011],[58115.2,0.019],[58115.3,0.019],[58116.3,0.002]]]
["binance-futures","BTCUSDT",1726185740577,[[58114.9,6.274],[58114.8,16.311],[58114.7,0.009],[58114.6,0.061],[58114.5,0.006]],[[58115.0,11.086],[58115.1,0.011],[58115.2,0.019],[58115.3,0.019],[58116.3,0.002]]]
["binance-futures","BTCUSDT",1726185740637,[[58114.9,6.274],[58114.8,16.311],[58114.7,0.009],[58114.6,0.061],[58114.5,0.006]],[[58115.0,11.088],[58115.1,0.011],[58115.2,0.019],[58115.3,0.019],[58116.3,0.002]]]
["binance-futures","BTCUSDT",1726185740718,[[58114.9,6.271],[58114.8,16.311],[58114.7,0.009],[58114.6,0.061],[58114.5,0.006]],[[58115.0,11.088],[58115.1,0.011],[58115.2,0.019],[58115.3,0.019],[58116.3,0.002]]]
["binance-futures","BTCUSDT",1726185740791,[[58114.9,6.161],[58114.8,16.311],[58114.7,0.009],[58114.6,0.061],[58114.5,0.006]],[[58115.0,11.088],[58115.1,0.011],[58115.2,0.019],[58115.3,0.019],[58116.3,0.002]]]
["binance-futures","BTCUSDT",1726185740940,[[58114.9,6.161],[58114.8,16.311],[58114.7,0.009],[58114.6,0.061],[58114.5,0.006]],[[58115.0,11.079],[58115.1,0.011],[58115.2,0.019],[58115.3,0.019],[58116.3,0.002]]]
["binance-futures","BTCUSDT",1726185741054,[[58114.9,6.165],[58114.8,16.311],[58114.7,0.009],[58114.6,0.061],[58114.5,0.006]],[[58115.0,11.08],[58115.1,0.011],[58115.2,0.019],[58115.3,0.019],[58116.3,0.002]]]
["binance-futures","BTCUSDT",1726185741106,[[58114.9,5.949],[58114.8,16.311],[58114.7,0.009],[58114.6,0.061],[58114.5,0.006]],[[58115.0,11.08],[58115.1,0.011],[58115.2,0.019],[58115.3,0.019],[58116.3,0.002]]]
["binance-futures","BTCUSDT",1726185741161,[[58114.9,5.949],[58114.8,16.311],[58114.7,0.009],[58114.6,0.061],[58114.5,0.006]],[[58115.0,11.08],[58115.1,0.011],[58115.2,0.019],[58115.3,0.019],[58116.3,0.002]]]
["binance-futures","BTCUSDT",1726185741254,[[58114.9,5.953],[58114.8,16.311],[58114.7,0.009],[58114.6,0.061],[58114.5,0.006]],[[58115.0,11.073],[58115.1,0.011],[58115.2,0.019],[58115.3,0.019],[58116.3,0.002]]]
["binance-futures","BTCUSDT",1726185741320,[[58114.9,5.955],[58114.8,16.311],[58114.7,0.009],[58114.6,0.061],[58114.5,0.006]],[[58115.0,11.052],[58115.1,0.011],[58115.2,0.019],[58115.3,0.019],[58116.3,0.002]]]
["binance-futures","BTCUSDT",1726185741367,[[58114.9,5.804],[58114.8,16.311],[58114.7,0.009],[58114.6,0.061],[58114.5,0.006]],[[58115.0,10.927],[58115.1,0.011],[58115.2,0.019],[58115.3,0.019],[58116.6,0.002]]]
["binance-futures","BTCUSDT",1726185741415,[[58114.9,5.804],[58114.8,16.311],[58114.7,0.009],[58114.6,0.061],[58114.5,0.006]],[[58115.0,10.925],[58115.1,0.011],[58115.2,0.019],[58115.3,0.019],[58116.6,0.002]]]
["binance-futures","BTCUSDT",1726185741478,[[58114.9,5.811],[58114.8,16.311],[58114.7,0.009],[58114.6,0.061],[58114.5,0.006]],[[58115.0,10.925],[58115.1,0.011],[58115.2,0.019],[58115.3,0.019],[58116.6,0.002]]]
["binance-futures","BTCUSDT",1726185741684,[[58114.9,5.808],[58114.8,16.311],[58114.7,0.009],[58114.6,0.061],[58114.5,0.006]],[[58115.0,10.925],[58115.1,0.011],[58115.2,0.019],[58115.3,0.019],[58116.6,0.002]]]
["binance-futures","BTCUSDT",1726185741742,[[58114.9,5.81],[58114.8,16.311],[58114.7,0.009],[58114.6,0.061],[58114.5,0.006]],[[58115.0,10.925],[58115.1,0.011],[58115.2,0.019],[58115.3,0.019],[58116.6,0.002]]]
["binance-futures","BTCUSDT",1726185741854,[[58114.9,5.812],[58114.8,16.311],[58114.7,0.009],[58114.6,0.061],[58114.5,0.006]],[[58115.0,10.925],[58115.1,0.011],[58115.2,0.019],[58115.3,0.019],[58116.6,0.002]]]
["binance-futures","BTCUSDT",1726185741908,[[58114.9,5.848],[58114.8,16.311],[58114.7,0.009],[58114.6,0.061],[58114.5,0.006]],[[58115.0,6.48],[58115.1,0.011],[58115.2,0.019],[58115.3,0.019],[58116.0,0.053]]]
["binance-futures","BTCUSDT",1726185741960,[[58114.9,5.848],[58114.8,16.311],[58114.7,0.009],[58114.6,0.061],[58114.5,0.006]],[[58115.0,6.488],[58115.1,0.011],[58115.2,0.019],[58115.3,0.019],[58116.0,0.053]]]
["binance-futures","BTCUSDT",1726185742009,[[58114.9,5.85],[58114.8,16.311],[58114.7,0.009],[58114.6,0.061],[58114.5,0.006]],[[58115.0,6.494],[58115.1,0.011],[58115.2,0.019],[58115.3,0.019],[58116.0,0.053]]]
["binance-futures","BTCUSDT",1726185742121,[[58114.9,5.85],[58114.8,16.311],[58114.7,0.009],[58114.6,0.061],[58114.5,0.006]],[[58115.0,6.501],[58115.1,0.011],[58115.2,0.019],[58115.3,0.019],[58116.0,0.053]]]
["binance-futures","BTCUSDT",1726185742177,[[58114.9,5.842],[58114.8,16.311],[58114.7,0.009],[58114.6,0.061],[58114.5,0.006]],[[58115.0,6.501],[58115.1,0.011],[58115.2,0.019],[58115.3,0.019],[58116.0,0.053]]]
["binance-futures","BTCUSDT",1726185742227,[[58114.9,5.844],[58114.8,16.311],[58114.7,0.009],[58114.6,0.061],[58114.5,0.006]],[[58115.0,6.501],[58115.1,0.011],[58115.2,0.019],[58115.3,0.019],[58116.0,0.053]]]
["binance-futures","BTCUSDT",1726185742304,[[58114.9,5.843],[58114.8,16.311],[58114.7,0.009],[58114.6,0.061],[58114.5,0.006]],[[58115.0,6.499],[58115.1,0.011],[58115.2,0.019],[58115.3,0.019],[58116.0,0.053]]]
["binance-futures","BTCUSDT",1726185742354,[[58114.9,5.839],[58114.8,16.311],[58114.7,0.009],[58114.6,0.061],[58114.5,0.006]],[[58115.0,6.489],[58115.1,0.011],[58115.2,0.019],[58115.3,0.019],[58116.0,0.053]]]
["binance-futures","BTCUSDT",1726185742469,[[58114.9,5.836],[58114.8,16.311],[58114.7,0.009],[58114.6,0.061],[58114.5,0.006]],[[58115.0,6.487],[58115.1,0.011],[58115.2,0.019],[58115.3,0.019],[58116.0,0.053]]]
["binance-futures","BTCUSDT",1726185742518,[[58114.9,5.836],[58114.8,16.311],[58114.7,0.009],[58114.6,0.061],[58114.5,0.006]],[[58115.0,6.525],[58115.1,0.011],[58115.2,0.019],[58115.3,0.019],[58116.0,0.053]]]
["binance-futures","BTCUSDT",1726185742578,[[58114.9,5.836],[58114.8,16.311],[58114.7,0.009],[58114.6,0.061],[58114.5,0.006]],[[58115.0,6.519],[58115.1,0.011],[58115.2,0.019],[58115.3,0.019],[58116.0,0.053]]]
["binance-futures","BTCUSDT",1726185742735,[[58114.9,5.836],[58114.8,16.311],[58114.7,0.009],[58114.6,0.061],[58114.5,0.006]],[[58115.0,6.521],[58115.1,0.011],[58115.2,0.019],[58115.3,0.019],[58116.0,0.053]]]
["binance-futures","BTCUSDT",1726185742947,[[58114.9,5.795],[58114.8,16.311],[58114.7,0.009],[58114.6,0.061],[58114.5,0.006]],[[58115.0,7.264],[58115.1,0.011],[58115.2,0.019],[58115.3,0.019],[58116.0,0.053]]]
["binance-futures","BTCUSDT",1726185743055,[[58114.9,5.795],[58114.8,16.311],[58114.7,0.009],[58114.6,0.061],[58114.5,0.006]],[[58115.0,7.254],[58115.1,0.011],[58115.2,0.019],[58115.3,0.019],[58116.0,0.053]]]
["binance-futures","BTCUSDT",1726185743211,[[58114.9,5.764],[58114.8,16.311],[58114.7,0.009],[58114.6,0.061],[58114.5,0.006]],[[58115.0,7.254],[58115.1,0.011],[58115.2,0.019],[58115.3,0.019],[58116.0,0.053]]]
["binance-futures","BTCUSDT",1726185743261,[[58114.9,5.766],[58114.8,16.311],[58114.7,0.009],[58114.6,0.061],[58114.5,0.006]],[[58115.0,7.256],[58115.1,0.011],[58115.2,0.019],[58115.3,0.019],[58116.0,0.053]]]
["binance-futures","BTCUSDT",1726185743472,[[58114.9,5.767],[58114.8,16.311],[58114.7,0.009],[58114.6,0.061],[58114.5,0.006]],[[58115.0,9.246],[58115.1,0.013],[58115.2,0.019],[58115.3,0.019],[58116.0,0.053]]]
["binance-futures","BTCUSDT",1726185743524,[[58114.9,5.767],[58114.8,16.311],[58114.7,0.009],[58114.6,0.061],[58114.5,0.006]],[[58115.0,9.256],[58115.1,0.013],[58115.2,0.019],[58115.3,0.019],[58116.0,0.053]]]
["binance-futures","BTCUSDT",1726185743680,[[58114.9,5.767],[58114.8,16.311],[58114.7,0.009],[58114.6,0.061],[58114.5,0.006]],[[58115.0,9.248],[58115.1,0.013],[58115.2,0.019],[58115.3,0.019],[58116.0,0.053]]]
["binance-futures","BTCUSDT",1726185743943,[[58114.9,5.767],[58114.8,16.311],[58114.7,0.009],[58114.6,0.061],[58114.5,0.006]],[[58115.0,9.262],[58115.1,0.013],[58115.2,0.019],[58115.3,0.019],[58116.0,0.053]]]
["binance-futures","BTCUSDT",1726185744044,[[58114.9,5.771],[58114.8,16.311],[58114.7,0.009],[58114.6,0.061],[58114.5,0.006]],[[58115.0,9.269],[58115.1,0.013],[58115.2,0.019],[58115.3,0.019],[58116.0,0.053]]]
["binance-futures","BTCUSDT",1726185744098,[[58114.9,5.771],[58114.8,16.311],[58114.7,0.009],[58114.6,0.061],[58114.5,0.006]],[[58115.0,9.27],[58115.1,0.013],[58115.2,0.019],[58115.3,0.019],[58116.0,0.053]]]
["binance-futures","BTCUSDT",1726185744204,[[58114.9,5.774],[58114.8,16.311],[58114.7,0.009],[58114.6,0.061],[58114.5,0.006]],[[58115.0,9.273],[58115.1,0.013],[58115.2,0.019],[58115.3,0.019],[58116.0,0.053]]]
["binance-futures","BTCUSDT",1726185744256,[[58114.9,5.812],[58114.8,16.311],[58114.7,0.009],[58114.6,0.061],[58114.5,0.006]],[[58115.0,6.882],[58115.1,0.011],[58115.2,0.019],[58115.3,0.019],[58116.0,0.053]]]
["binance-futures","BTCUSDT",1726185744308,[[58114.9,6.295],[58114.8,16.311],[58114.7,0.009],[58114.6,0.061],[58114.5,0.006]],[[58115.0,6.884],[58115.1,0.011],[58115.2,0.019],[58115.3,0.019],[58116.0,0.053]]]
["binance-futures","BTCUSDT",1726185744354,[[58114.9,6.302],[58114.8,16.311],[58114.7,0.009],[58114.6,0.061],[58114.5,0.006]],[[58115.0,6.884],[58115.1,0.011],[58115.2,0.019],[58115.3,0.019],[58116.0,0.053]]]
["binance-futures","BTCUSDT",1726185744467,[[58114.9,6.231],[58114.8,16.311],[58114.7,0.009],[58114.6,0.061],[58114.5,0.006]],[[58115.0,6.538],[58115.1,0.011],[58115.2,0.019],[58115.3,0.019],[58116.0,0.053]]]
["binance-futures","BTCUSDT",1726185744519,[[58114.9,6.27],[58114.8,16.311],[58114.7,0.009],[58114.6,0.061],[58114.5,0.006]],[[58115.0,6.538],[58115.1,0.011],[58115.2,0.019],[58115.3,0.019],[58116.0,0.053]]]
["binance-futures","BTCUSDT",1726185744669,[[58114.9,6.27],[58114.8,16.311],[58114.7,0.009],[58114.6,0.061],[58114.5,0.006]],[[58115.0,6.54],[58115.1,0.011],[58115.2,0.019],[58115.3,0.019],[58116.0,0.053]]]
["binance-futures","BTCUSDT",1726185744718,[[58114.9,6.27],[58114.8,16.311],[58114.7,0.009],[58114.6,0.061],[58114.5,0.006]],[[58115.0,6.882],[58115.1,0.011],[58115.2,0.019],[58115.3,0.019],[58116.0,0.053]]]
["binance-futures","BTCUSDT",1726185744789,[[58114.9,6.157],[58114.8,16.311],[58114.7,0.009],[58114.6,0.061],[58114.5,0.006]],[[58115.0,6.905],[58115.1,0.011],[58115.2,0.019],[58115.3,0.019],[58116.0,0.053]]]
["binance-futures","BTCUSDT",1726185744955,[[58114.9,6.181],[58114.8,16.311],[58114.7,0.009],[58114.6,0.061],[58114.5,0.006]],[[58115.0,6.907],[58115.1,0.011],[58115.2,0.019],[58115.3,0.019],[58116.0,0.053]]]
["binance-futures","BTCUSDT",1726185745108,[[58114.9,6.257],[58114.8,16.311],[58114.7,0.009],[58114.6,0.061],[58114.5,0.006]],[[58115.0,6.794],[58115.1,0.011],[58115.2,0.019],[58115.3,0.019],[58116.0,0.053]]]
["binance-futures","BTCUSDT",1726185745165,[[58114.9,6.219],[58114.8,16.311],[58114.7,0.009],[58114.6,0.061],[58114.5,0.006]],[[58115.0,6.794],[58115.1,0.011],[58115.2,0.019],[58115.3,0.019],[58116.0,0.053]]]
["binance-futures","BTCUSDT",1726185745270,[[58114.9,6.221],[58114.8,16.311],[58114.7,0.009],[58114.6,0.061],[58114.5,0.006]],[[58115.0,6.794],[58115.1,0.011],[58115.2,0.019],[58115.3,0.019],[58116.0,0.053]]]
["binance-futures","BTCUSDT",1726185745311,[[58114.9,6.223],[58114.8,16.311],[58114.7,0.009],[58114.6,0.061],[58114.5,0.006]],[[58115.0,6.786],[58115.1,0.011],[58115.2,0.019],[58115.3,0.019],[58116.0,0.053]]]
["binance-futures","BTCUSDT",1726185745488,[[58114.9,6.237],[58114.8,16.311],[58114.7,0.009],[58114.6,0.061],[58114.5,0.006]],[[58115.0,6.784],[58115.1,0.011],[58115.2,0.019],[58115.3,0.019],[58116.0,0.053]]]
["binance-futures","BTCUSDT",1726185745543,[[58114.9,6.239],[58114.8,16.311],[58114.7,0.009],[58114.6,0.061],[58114.5,0.006]],[[58115.0,6.826],[58115.1,0.011],[58115.2,0.019],[58115.3,0.019],[58116.0,0.053]]]
["binance-futures","BTCUSDT",1726185745594,[[58114.9,6.239],[58114.8,16.311],[58114.7,0.009],[58114.6,0.061],[58114.5,0.006]],[[58115.0,6.824],[58115.1,0.011],[58115.2,0.019],[58115.3,0.019],[58116.0,0.053]]]
["binance-futures","BTCUSDT",1726185745649,[[58114.9,6.277],[58114.8,16.311],[58114.7,0.009],[58114.6,0.061],[58114.5,0.006]],[[58115.0,6.824],[58115.1,0.011],[58115.2,0.019],[58115.3,0.019],[58116.0,0.053]]]
["binance-futures","BTCUSDT",1726185745828,[[58114.9,6.279],[58114.8,16.311],[58114.7,0.009],[58114.6,0.061],[58114.5,0.006]],[[58115.0,6.822],[58115.1,0.011],[58115.2,0.019],[58115.3,0.019],[58116.0,0.053]]]
["binance-futures","BTCUSDT",1726185770705,[[58089.9,11.084],[58089.8,0.004],[58089.4,0.007],[58088.8,0.002],[58088.7,0.002]],[[58090.0,1.552],[58090.1,0.434],[58090.2,0.004],[58090.4,0.004],[58093.0,0.002]]]
["binance-futures","BTCUSDT",1726185827582,[[58119.9,7.44],[58119.8,0.008],[58119.7,0.086],[58119.6,0.086],[58119.5,0.086]],[[58120.0,8.528],[58120.3,0.002],[58120.8,0.086],[58121.0,0.209],[58121.1,0.002]]]
["binance-futures","BTCUSDT",1726185877684,[[58121.0,8.241],[58120.7,0.086],[58120.0,0.002],[58118.3,0.004],[58117.1,1.129]],[[58121.1,15.614],[58121.2,0.007],[58121.3,0.022],[58121.6,0.01],[58122.3,0.002]]]
["binance-futures","BTCUSDT",1726185889054,[[58121.0,5.086],[58120.9,0.002],[58120.1,0.236],[58120.0,0.509],[58117.4,0.342]],[[58121.1,17.69],[58121.2,0.007],[58121.3,0.014],[58121.6,0.01],[58126.7,0.002]]]
["binance-futures","BTCUSDT",1726185976136,[[58168.0,21.11],[58167.9,2.3],[58167.8,0.008],[58167.7,0.002],[58167.0,0.002]],[[58168.1,1.894],[58169.0,0.002],[58169.2,0.21],[58169.3,2.984],[58169.4,0.028]]]
["binance-futures","BTCUSDT",1726186020125,[[58155.0,10.335],[58154.9,0.002],[58154.0,0.002],[58153.7,0.002],[58153.0,0.002]],[[58155.1,5.721],[58155.2,0.006],[58156.0,0.002],[58156.1,2.834],[58157.0,0.007]]]
["binance-futures","BTCUSDT",1726186030505,[[58157.2,1.482],[58156.3,0.023],[58156.0,0.087],[58154.2,0.004],[58152.7,0.175]],[[58157.3,24.913],[58157.4,0.013],[58157.5,0.003],[58157.9,2.028],[58158.0,0.027]]]
["binance-futures","BTCUSDT",1726186079719,[[58183.9,11.268],[58183.8,0.006],[58183.0,0.088],[58182.0,0.241],[58181.3,0.002]],[[58184.0,7.413],[58184.1,0.004],[58184.3,0.008],[58184.4,0.001],[58184.5,0.002]]]
["binance-futures","BTCUSDT",1726186141211,[[58177.7,11.751],[58177.6,0.004],[58177.4,0.026],[58177.1,0.267],[58177.0,0.002]],[[58177.8,10.735],[58177.9,0.003],[58178.5,0.005],[58178.6,0.086],[58178.8,0.02]]]
["binance-futures","BTCUSDT",1726186183987,[[58196.6,2.95],[58196.0,3.126],[58194.2,0.004],[58192.4,0.55],[58191.3,0.002]],[[58196.7,11.16],[58196.8,0.005],[58196.9,0.011],[58197.0,0.004],[58197.2,0.002]]]
["binance-futures","BTCUSDT",1726186223110,[[58196.7,37.877],[58196.6,0.012],[58196.5,0.03],[58196.3,0.015],[58196.1,0.003]],[[58196.8,18.847],[58196.9,0.006],[58197.0,3.018],[58197.1,0.002],[58198.7,0.002]]]
["binance-futures","BTCUSDT",1726186288564,[[58168.5,11.105],[58168.4,0.002],[58168.2,0.086],[58168.0,0.002],[58167.7,1.0]],[[58168.6,8.066],[58168.7,0.057],[58169.0,0.218],[58169.3,0.007],[58169.6,0.022]]]
["binance-futures","BTCUSDT",1726186338309,[[58196.7,0.696],[58196.0,0.002],[58195.5,0.069],[58195.4,0.051],[58194.7,0.002]],[[58196.8,24.621],[58196.9,3.399],[58197.0,0.004],[58197.1,0.043],[58197.2,3.284]]]
["binance-futures","BTCUSDT",1726186383377,[[58196.7,7.65],[58196.6,0.002],[58196.0,0.002],[58195.5,0.027],[58195.0,0.002]],[[58196.8,8.321],[58197.0,0.004],[58197.3,0.003],[58197.9,0.023],[58199.2,0.017]]]
["binance-futures","BTCUSDT",1726186441343,[[58188.8,14.976],[58188.7,0.005],[58188.0,0.126],[58187.7,0.216],[58187.6,0.059]],[[58188.9,1.033],[58189.0,0.002],[58189.1,0.002],[58189.4,0.005],[58190.0,0.002]]]
["binance-futures","BTCUSDT",1726186495106,[[58184.4,0.79],[58184.0,0.002],[58183.6,0.028],[58183.2,0.011],[58182.4,0.025]],[[58184.5,10.918],[58184.6,0.002],[58184.8,0.004],[58184.9,0.05],[58185.1,0.007]]]
["binance-futures","BTCUSDT",1726186549222,[[58182.9,17.936],[58182.8,1.523],[58182.7,0.339],[58182.5,0.78],[58182.4,0.446]],[[58183.0,0.137],[58183.4,0.002],[58184.6,0.021],[58184.8,0.002],[58185.9,0.003]]]
["binance-futures","BTCUSDT",1726186593310,[[58169.0,3.066],[58168.9,0.007],[58168.8,0.002],[58166.6,0.002],[58166.2,0.09]],[[58169.1,28.044],[58169.2,0.008],[58169.4,0.051],[58169.5,0.027],[58169.7,1.646]]]
["binance-futures","BTCUSDT",1726186637954,[[58167.7,13.715],[58167.6,0.012],[58167.2,1.008],[58167.1,0.123],[58167.0,0.057]],[[58167.8,2.342],[58168.0,0.002],[58168.3,0.008],[58169.0,0.002],[58169.5,0.005]]]
["binance-futures","BTCUSDT",1726186648626,[[58142.0,12.424],[58141.9,0.133],[58141.6,0.002],[58141.5,0.537],[58140.0,0.052]],[[58142.1,3.438],[58142.4,0.006],[58143.0,0.002],[58143.3,0.002],[58143.5,0.086]]]
["binance-futures","BTCUSDT",1726186728486,[[58138.3,11.442],[58138.2,0.004],[58138.0,0.002],[58137.7,0.9],[58137.6,0.005]],[[58138.4,1.123],[58138.7,0.132],[58138.9,0.049],[58139.7,0.002],[58140.0,0.002]]]
["binance-futures","BTCUSDT",1726186750649,[[58116.8,9.524],[58116.7,0.002],[58116.3,0.008],[58116.0,0.004],[58115.9,0.086]],[[58116.9,2.81],[58117.0,0.002],[58117.8,0.002],[58117.9,0.002],[58118.1,0.004]]]
["binance-futures","BTCUSDT",1726186792331,[[58083.6,0.583],[58083.5,0.01],[58083.0,0.025],[58082.7,0.002],[58082.6,0.701]],[[58083.7,23.66],[58083.8,0.025],[58083.9,3.242],[58084.0,4.807],[58084.1,3.328]]]
["binance-futures","BTCUSDT",1726186830610,[[58061.8,0.063],[58060.9,0.002],[58060.5,0.007],[58060.1,0.002],[58060.0,1.663]],[[58061.9,20.248],[58062.0,0.205],[58062.1,2.676],[58062.2,0.243],[58062.3,1.604]]]
["binance-futures","BTCUSDT",1726186880915,[[58071.8,6.242],[58071.2,0.002],[58071.0,0.039],[58070.9,0.008],[58070.8,0.003]],[[58071.9,1.042],[58072.0,0.002],[58073.0,0.002],[58073.1,0.002],[58073.6,0.025]]]
["binance-futures","BTCUSDT",1726186926592,[[58065.3,0.261],[58063.0,0.339],[58062.2,0.002],[58062.0,0.002],[58061.9,0.005]],[[58065.4,11.329],[58065.9,0.723],[58066.0,0.009],[58066.2,0.003],[58067.5,0.008]]]
["binance-futures","BTCUSDT",1726186970771,[[58025.9,1.818],[58025.8,0.002],[58025.7,0.02],[58025.2,0.004],[58024.8,0.073]],[[58026.0,16.383],[58026.4,1.259],[58026.8,0.1],[58027.0,0.002],[58027.3,1.17]]]
["binance-futures","BTCUSDT",1726187023463,[[58025.8,10.219],[58025.7,0.888],[58025.5,0.256],[58025.4,0.008],[58025.3,0.002]],[[58025.9,1.514],[58026.0,0.002],[58026.2,0.035],[58027.1,0.002],[58028.8,0.017]]]
["binance-futures","BTCUSDT",1726187069663,[[58055.7,9.097],[58055.6,0.011],[58055.1,0.027],[58054.9,0.35],[58054.8,0.008]],[[58055.8,5.938],[58055.9,0.004],[58056.0,0.004],[58056.3,0.135],[58056.6,0.002]]]
["binance-futures","BTCUSDT",1726187133375,[[58070.3,11.672],[58070.0,0.026],[58069.9,2.963],[58069.1,2.487],[58069.0,0.956]],[[58070.4,1.618],[58071.0,0.002],[58072.0,0.002],[58074.0,1.149],[58074.5,0.042]]]
["binance-futures","BTCUSDT",1726187159119,[[58064.2,21.595],[58064.1,0.01],[58064.0,0.649],[58063.9,0.625],[58063.5,0.483]],[[58064.3,0.183],[58064.5,0.002],[58065.0,0.002],[58065.1,0.025],[58065.3,0.025]]]
["binance-futures","BTCUSDT",1726187231061,[[58069.6,7.306],[58069.0,0.002],[58068.9,0.166],[58068.8,0.002],[58068.6,1.123]],[[58069.7,5.373],[58069.9,0.002],[58070.0,0.025],[58070.2,1.001],[58071.0,0.021]]]
["binance-futures","BTCUSDT",1726187242206,[[58067.6,1.047],[58067.4,0.331],[58066.6,0.005],[58066.2,0.015],[58058.1,0.384]],[[58067.7,17.056],[58067.8,0.027],[58068.0,0.085],[58068.8,0.013],[58072.4,0.002]]]
["binance-futures","BTCUSDT",1726187349030,[[58052.1,8.952],[58052.0,0.002],[58051.8,0.008],[58051.3,0.021],[58051.2,0.013]],[[58052.2,2.835],[58053.0,0.023],[58053.3,0.003],[58053.4,0.002],[58058.0,0.724]]]
["binance-futures","BTCUSDT",1726187400866,[[58048.6,0.56],[58048.2,0.005],[58047.5,0.207],[58047.4,0.002],[58046.7,0.405]],[[58048.7,18.86],[58048.8,1.615],[58048.9,0.003],[58049.0,0.002],[58049.2,0.166]]]
["binance-futures","BTCUSDT",1726187410809,[[58048.6,17.568],[58048.5,0.011],[58048.2,0.021],[58048.0,0.002],[58044.5,0.548]],[[58048.7,2.37],[58048.8,0.002],[58049.0,0.011],[58052.2,0.088],[58052.3,0.002]]]
["binance-futures","BTCUSDT",1726187454419,[[58049.9,7.013],[58049.8,0.01],[58049.0,0.002],[58048.7,0.086],[58047.2,0.366]],[[58050.0,7.497],[58050.1,0.089],[58051.0,0.14],[58051.3,0.003],[58051.9,0.024]]]
["binance-futures","BTCUSDT",1726187516632,[[58056.9,29.802],[58056.8,0.015],[58056.7,0.054],[58056.4,0.052],[58056.0,0.002]],[[58057.0,1.89],[58057.8,0.025],[58058.6,0.011],[58059.0,0.002],[58062.9,0.347]]]
["binance-futures","BTCUSDT",1726187564304,[[58102.9,7.247],[58102.0,0.002],[58101.6,0.002],[58101.5,0.003]],[[58103.0,2.383],[58103.9,0.002],[58104.0,0.002],[58106.9,0.086],[58108.0,0.163]]]
["binance-futures","BTCUSDT",1726187611414,[[58088.6,0.641],[58088.5,0.344],[58087.9,0.022],[58086.9,0.106],[58086.8,0.04]],[[58088.7,25.439],[58088.8,0.011],[58089.0,0.002],[58089.1,1.528],[58089.2,0.002]]]
["binance-futures","BTCUSDT",1726187673083,[[58064.9,8.961],[58064.8,0.022],[58064.7,2.184],[58064.6,0.002],[58064.3,0.005]],[[58065.0,5.11],[58065.1,0.008],[58065.4,0.006],[58065.7,0.022],[58065.9,0.007]]]
["binance-futures","BTCUSDT",1726187709136,[[58079.0,0.131],[58078.9,0.004],[58078.7,0.002],[58078.3,0.063]],[[58079.1,10.107],[58079.2,0.002],[58079.3,0.086],[58079.6,0.01],[58080.0,0.002]]]
["binance-futures","BTCUSDT",1726187775829,[[58014.1,5.106],[58014.0,0.496],[58013.3,0.086],[58013.0,0.002],[58012.9,0.002]],[[58014.2,9.84],[58015.2,0.35],[58015.3,0.004],[58015.8,0.002],[58016.0,0.293]]]
["binance-futures","BTCUSDT",1726187820589,[[58009.2,9.402],[58009.0,0.002],[58008.8,0.574],[58008.5,0.449],[58007.9,2.203]],[[58009.3,1.112],[58010.0,0.008],[58011.5,0.002],[58012.0,0.085],[58013.0,0.233]]]
["binance-futures","BTCUSDT",1726187869695,[[58026.6,6.565],[58026.2,0.339],[58026.0,0.004],[58025.0,0.011],[57994.9,0.01]],[[58026.7,11.574],[58026.8,0.009],[58027.0,0.045],[58027.2,0.035],[58027.4,0.039]]]
["binance-futures","BTCUSDT",1726187929276,[[58075.2,3.139],[58075.0,0.002],[58074.8,0.021],[58074.1,0.012],[58074.0,0.004]],[[58075.3,6.952],[58075.4,0.01],[58075.5,0.207],[58075.6,0.035],[58075.9,0.04]]]
["binance-futures","BTCUSDT",1726187976089,[[58068.3,2.868],[58068.0,0.002],[58066.8,0.183],[58065.6,0.086],[58065.1,0.345]],[[58068.4,20.592],[58068.5,0.009],[58068.6,0.018],[58068.7,0.021],[58069.0,0.002]]]
["binance-futures","BTCUSDT",1726188025950,[[58079.6,22.906],[58079.3,0.065],[58079.1,0.324],[58079.0,0.823],[58078.9,0.912]],[[58079.7,0.045],[58080.0,0.022],[58081.2,0.002],[58081.8,0.008],[58083.1,0.022]]]
["binance-futures","BTCUSDT",1726188035092,[[58108.4,14.164],[58108.3,3.573],[58108.2,0.057],[58108.1,0.213],[58108.0,0.004]],[[58108.5,1.146],[58108.6,0.002],[58108.7,0.025],[58108.8,0.002],[58109.0,0.02]]]
["binance-futures","BTCUSDT",1726188076554,[[58132.9,11.749],[58132.8,0.006],[58132.5,0.007],[58132.4,0.021],[58132.0,0.002]],[[58133.0,5.898],[58133.1,0.042],[58133.3,0.03],[58133.4,0.019],[58133.6,0.021]]]
["binance-futures","BTCUSDT",1726188130274,[[58150.0,0.164],[58149.8,0.047],[58149.7,0.004],[58149.6,0.008],[58149.5,0.004]],[[58150.1,18.192],[58150.2,0.405],[58150.3,0.113],[58150.4,0.354],[58150.5,0.036]]]
["binance-futures","BTCUSDT",1726188211039,[[58139.9,6.846],[58138.6,0.002],[58138.5,0.207],[58138.2,0.002],[58135.0,0.239]],[[58140.0,5.267],[58140.1,0.451],[58140.4,0.056],[58140.5,0.006],[58140.8,0.095]]]
["binance-futures","BTCUSDT",1726188228347,[[58132.9,7.219],[58132.2,0.003],[58132.1,0.002],[58131.7,0.004],[58131.6,0.086]],[[58133.0,2.78],[58133.1,0.021],[58133.9,0.013],[58134.0,0.002],[58134.5,0.002]]]
["binance-futures","BTCUSDT",1726188287803,[[58137.6,7.863],[58137.3,0.002],[58137.2,0.5],[58137.0,0.088],[58136.4,3.968]],[[58137.7,0.497],[58137.8,0.004],[58137.9,0.02],[58138.0,0.002],[58139.0,0.002]]]
["binance-futures","BTCUSDT",1726188333100,[[58132.8,10.528],[58132.7,0.17],[58132.2,0.028],[58132.0,0.01],[58131.7,0.01]],[[58132.9,1.334],[58133.0,0.002],[58133.2,0.006],[58133.9,0.02],[58134.0,0.002]]]
["binance-futures","BTCUSDT",1726188394981,[[58131.4,6.457],[58131.3,0.002],[58130.9,0.086],[58130.8,0.008],[58130.2,0.002]],[[58131.5,2.798],[58131.6,0.02],[58132.0,0.002],[58132.1,0.335],[58132.7,0.002]]]
["binance-futures","BTCUSDT",1726188443464,[[58163.7,9.001],[58163.6,0.002],[58162.5,0.004],[58161.5,0.02],[58155.2,0.385]],[[58163.8,6.762],[58163.9,0.348],[58164.0,0.022],[58164.2,0.003],[58164.9,0.455]]]
["binance-futures","BTCUSDT",1726188485097,[[58177.2,18.062],[58177.1,0.009],[58177.0,0.002],[58176.8,0.019],[58176.1,0.514]],[[58177.3,3.834],[58177.4,0.02],[58178.0,0.002],[58178.6,0.008],[58179.3,0.34]]]
["binance-futures","BTCUSDT",1726188542262,[[58174.2,7.195],[58174.0,0.002],[58173.9,0.086],[58173.1,0.1],[58173.0,0.002]],[[58174.3,5.601],[58174.4,0.339],[58174.7,0.002],[58175.0,0.002],[58178.9,0.442]]]
["binance-futures","BTCUSDT",1726188589212,[[58152.0,7.525],[58151.9,0.002],[58151.3,1.185],[58151.0,0.002],[58143.6,0.002]],[[58152.1,12.711],[58152.2,2.968],[58152.4,0.09],[58152.8,0.334],[58152.9,0.005]]]
["binance-futures","BTCUSDT",1726188638522,[[58174.8,1.516],[58174.0,0.002],[58173.6,0.019],[58173.3,0.002],[58173.0,0.002]],[[58174.9,8.362],[58175.0,0.029],[58175.5,0.053],[58175.7,0.005],[58176.1,0.044]]]
["binance-futures","BTCUSDT",1726188672206,[[58125.9,28.083],[58125.8,0.006],[58125.7,3.326],[58125.5,0.176],[58125.4,0.553]],[[58126.0,0.075],[58126.1,0.026],[58127.2,0.346],[58127.5,0.002],[58128.1,0.004]]]
["binance-futures","BTCUSDT",1726188743735,[[58080.4,3.232],[58080.2,0.029],[58080.0,1.364],[58079.0,0.002],[58078.6,0.056]],[[58080.5,10.229],[58080.6,0.003],[58081.0,0.002],[58081.8,0.002],[58081.9,0.061]]]
["binance-futures","BTCUSDT",1726188752361,[[58040.0,0.794],[58039.9,0.022],[58039.7,0.086],[58039.6,0.002],[58039.0,0.002]],[[58040.1,14.418],[58040.2,0.029],[58040.5,0.086],[58040.7,0.006],[58041.0,0.004]]]
["binance-futures","BTCUSDT",1726188800405,[[58074.5,7.565],[58073.8,0.076],[58073.7,0.1],[58073.4,0.002],[58072.5,0.002]],[[58074.6,8.224],[58074.7,0.04],[58075.0,0.002],[58075.1,0.02],[58075.6,0.006]]]
["binance-futures","BTCUSDT",1726188851895,[[58073.8,9.886],[58073.7,0.246],[58073.6,0.261],[58073.5,0.033],[58073.4,0.116]],[[58073.9,6.366],[58074.0,0.042],[58074.1,0.035],[58074.4,0.003],[58074.7,0.014]]]
["binance-futures","BTCUSDT",1726188914690,[[58030.9,8.159],[58030.5,0.021],[58030.4,0.086],[58030.3,0.003],[58030.0,0.292]],[[58031.0,5.084],[58032.0,0.002],[58032.1,0.344],[58032.2,0.063],[58033.2,0.007]]]
["binance-futures","BTCUSDT",1726188960581,[[58031.2,6.838],[58031.0,0.002],[58030.9,0.625],[58030.0,0.174],[58029.9,0.017]],[[58031.3,15.707],[58031.4,0.015],[58031.6,0.103],[58031.7,0.019],[58032.0,0.002]]]
["binance-futures","BTCUSDT",1726189000750,[[57968.6,6.556],[57968.1,0.004],[57967.6,0.065],[57967.5,0.022],[57967.3,0.002]],[[57968.7,0.355],[57969.0,0.006],[57970.0,0.002],[57970.1,0.01],[57973.0,0.008]]]
["binance-futures","BTCUSDT",1726189051239,[[57976.9,3.309],[57976.8,0.002],[57976.7,0.003],[57976.5,0.019],[57976.0,0.002]],[[57977.0,6.67],[57977.3,0.003],[57977.4,0.002],[57978.0,0.002],[57978.2,0.036]]]
["binance-futures","BTCUSDT",1726189094893,[[57999.9,6.472],[57999.7,0.019],[57999.5,0.1],[57999.0,0.002],[57998.9,0.065]],[[58000.0,1.983],[58000.1,0.185],[58001.6,0.019],[58001.9,0.002],[58002.0,0.292]]]
["binance-futures","BTCUSDT",1726189123096,[[58003.0,11.554],[58002.9,0.012],[58002.1,0.178],[58002.0,1.837],[58001.9,0.01]],[[58003.1,5.823],[58003.2,0.088],[58003.5,0.079],[58003.6,0.04],[58003.7,0.04]]]
["binance-futures","BTCUSDT",1726189200417,[[58001.8,6.995],[58001.7,0.006],[58001.2,0.073],[58001.0,0.002],[58000.8,0.002]],[[58001.9,5.212],[58002.0,0.002],[58002.1,0.003],[58002.8,0.063],[58004.0,0.004]]]
["binance-futures","BTCUSDT",1726189240697,[[58016.0,24.699],[58015.9,3.257],[58015.8,0.004],[58015.7,0.289],[58015.0,0.184]],[[58016.1,0.019],[58016.4,0.035],[58017.0,0.002],[58017.5,0.002],[58017.7,0.016]]]
["binance-futures","BTCUSDT",1726189293740,[[58012.0,10.097],[58011.9,0.002],[58011.5,0.019],[58011.1,1.011],[58011.0,0.004]],[[58012.1,17.972],[58012.2,0.004],[58012.4,0.002],[58012.6,0.019],[58013.0,0.002]]]
["binance-futures","BTCUSDT",1726189331916,[[57967.0,10.942],[57966.9,0.084],[57966.3,0.086],[57966.0,0.002],[57965.9,0.005]],[[57967.1,3.766],[57967.2,0.019],[57967.4,0.019],[57968.0,0.002],[57968.3,0.309]]]
["binance-futures","BTCUSDT",1726189341966,[[57942.0,6.575],[57941.0,0.088],[57940.9,0.153],[57940.8,0.002],[57940.7,0.002]],[[57942.1,4.99],[57943.0,1.341],[57943.1,0.007],[57943.5,0.002],[57944.0,0.004]]]
["binance-futures","BTCUSDT",1726189379086,[[57930.5,5.816],[57930.0,0.57],[57929.9,0.111],[57929.8,0.157],[57928.5,0.255]],[[57930.6,6.013],[57930.7,0.019],[57931.0,0.002],[57931.9,0.002],[57932.0,0.238]]]
["binance-futures","BTCUSDT",1726189418628,[[57930.0,13.051],[57929.9,0.111],[57929.8,0.006],[57929.6,0.016],[57929.5,0.06]],[[57930.1,1.708],[57930.2,0.019],[57930.8,0.008],[57931.0,0.585],[57931.3,0.006]]]
["binance-futures","BTCUSDT",1726189468560,[[57887.5,4.552],[57886.3,0.027],[57885.1,0.002],[57885.0,0.027],[57881.7,0.01]],[[57887.6,2.834],[57887.7,0.259],[57887.8,0.01],[57888.0,0.002],[57888.1,0.003]]]
["binance-futures","BTCUSDT",1726189504720,[[57876.2,0.17],[57875.8,0.005],[57875.7,0.042],[57875.0,0.022],[57874.9,0.005]],[[57876.3,7.923],[57876.4,0.008],[57876.5,0.021],[57876.8,0.162],[57876.9,0.026]]]
["binance-futures","BTCUSDT",1726189540905,[[57858.9,1.172],[57858.6,0.008],[57858.1,0.142],[57858.0,0.002],[57856.7,0.002]],[[57859.0,11.435],[57859.1,0.009],[57859.3,0.018],[57859.4,0.086],[57859.9,0.336]]]
["binance-futures","BTCUSDT",1726189610424,[[57862.8,13.965],[57862.7,0.004],[57862.0,0.088],[57861.6,0.086],[57861.4,0.002]],[[57862.9,6.363],[57863.0,0.002],[57863.4,0.086],[57864.5,0.006],[57865.0,0.149]]]
["binance-futures","BTCUSDT",1726189628761,[[57869.9,8.652],[57869.7,0.004],[57869.0,0.209],[57868.9,0.002],[57867.8,0.072]],[[57870.0,0.958],[57870.1,0.002],[57870.5,0.046],[57870.6,0.016],[57870.7,0.005]]]
["binance-futures","BTCUSDT",1726189677255,[[57895.0,6.443],[57894.8,0.008],[57894.0,0.002],[57893.8,0.004]],[[57895.1,7.447],[57895.3,0.086],[57895.5,0.024],[57896.0,0.002],[57897.2,0.006]]]
["binance-futures","BTCUSDT",1726189718564,[[57892.4,2.624],[57892.0,0.002],[57890.9,0.002],[57890.0,0.211],[57889.7,0.002]],[[57892.5,10.598],[57892.6,0.002],[57892.7,0.007],[57893.0,0.002],[57894.7,0.004]]]
["binance-futures","BTCUSDT",1726189760356,[[57879.9,12.508],[57879.8,0.006],[57879.2,0.086],[57879.0,0.002],[57878.7,0.004]],[[57880.0,6.776],[57880.1,0.002],[57880.2,0.104],[57880.5,0.082],[57880.6,0.002]]]
["binance-futures","BTCUSDT",1726189813459,[[57867.0,14.712],[57866.9,0.004],[57866.8,0.086],[57865.9,0.002],[57865.8,0.002]],[[57867.1,12.733],[57867.2,0.015],[57867.3,2.356],[57867.4,0.003],[57867.8,0.096]]]
["binance-futures","BTCUSDT",1726189860783,[[57889.9,13.469],[57889.8,0.761],[57889.0,0.002],[57888.9,0.086],[57888.7,0.002]],[[57890.0,0.809],[57890.2,0.054],[57890.3,0.004],[57890.5,0.042],[57890.6,0.006]]]
["binance-futures","BTCUSDT",1726189903874,[[57909.6,11.805],[57909.5,0.015],[57909.4,0.003],[57909.0,0.382]],[[57909.7,3.459],[57909.9,0.005],[57910.0,0.002],[57911.6,0.01],[57915.5,0.906]]]
["binance-futures","BTCUSDT",1726189960664,[[57878.7,6.526],[57878.5,0.003],[57878.3,0.002],[57878.2,0.05],[57878.1,0.086]],[[57878.8,6.27],[57878.9,0.04],[57879.0,0.052],[57879.3,0.807],[57880.0,0.448]]]
["binance-futures","BTCUSDT",1726190005416,[[57858.0,15.686],[57857.9,0.004],[57857.0,0.002],[57856.9,0.059],[57856.8,1.284]],[[57858.1,16.986],[57858.3,0.006],[57859.0,0.002],[57859.3,0.002],[57859.7,0.04]]]
["binance-futures","BTCUSDT",1726190035165,[[57858.0,26.769],[57857.9,0.241],[57857.8,0.006],[57857.7,0.036],[57857.6,0.002]],[[57858.1,13.468],[57858.2,0.023],[57858.3,0.006],[57858.7,0.021],[57859.0,0.002]]]
["binance-futures","BTCUSDT",1726190059058,[[57864.6,0.373],[57863.1,0.002],[57862.5,0.002],[57860.4,0.458],[57860.3,0.451]],[[57864.7,24.518],[57864.8,0.008],[57865.0,0.002],[57865.1,1.6],[57865.5,0.226]]]
["binance-futures","BTCUSDT",1726190104400,[[57869.9,6.655],[57869.7,0.026],[57869.4,0.006],[57869.2,0.07],[57869.0,0.007]],[[57870.0,11.34],[57870.1,0.006],[57870.7,0.055],[57870.8,0.04],[57871.2,0.088]]]
["binance-futures","BTCUSDT",1726190154865,[[57915.7,7.934],[57914.5,0.207],[57914.3,0.166],[57914.2,0.006],[57914.0,0.002]],[[57915.8,1.698],[57915.9,0.002],[57916.0,0.002],[57919.0,0.002],[57919.1,0.002]]]
["binance-futures","BTCUSDT",1726190194063,[[57904.6,6.027],[57904.4,0.163],[57904.0,0.002],[57903.9,0.086],[57895.0,0.21]],[[57904.7,4.752],[57904.8,0.088],[57905.0,0.066],[57905.9,0.005],[57906.0,0.002]]]
["binance-futures","BTCUSDT",1726190248159,[[57893.5,6.004],[57893.0,0.002],[57892.7,0.004],[57892.3,0.002],[57892.0,0.004]],[[57893.6,6.889],[57893.7,0.002],[57894.0,0.102],[57894.3,0.017],[57894.5,0.002]]]
["binance-futures","BTCUSDT",1726190290827,[[57900.3,6.452],[57900.2,0.143],[57900.1,0.79],[57900.0,0.002],[57899.7,2.398]],[[57900.4,3.32],[57900.5,0.347],[57901.4,0.002],[57901.7,0.414],[57901.9,0.003]]]
["binance-futures","BTCUSDT",1726190335877,[[57927.3,0.028],[57922.7,0.002],[57921.7,0.518],[57921.4,0.2],[57920.4,0.002]],[[57927.4,16.199],[57927.5,0.067],[57927.8,0.966],[57927.9,1.565],[57928.0,2.204]]]
["binance-futures","BTCUSDT",1726190387326,[[57913.3,22.518],[57913.2,5.788],[57913.1,0.033],[57913.0,0.043],[57912.9,0.315]],[[57913.4,0.054],[57914.5,0.059],[57915.8,0.035],[57915.9,0.003],[57916.1,0.044]]]
["binance-futures","BTCUSDT",1726190431198,[[57931.7,2.892],[57930.8,0.013],[57930.2,0.002],[57928.8,0.002]],[[57931.8,21.755],[57931.9,0.004],[57932.0,0.085],[57932.4,1.201],[57932.5,0.018]]]
["binance-futures","BTCUSDT",1726190482201,[[57940.7,12.264],[57940.6,0.035],[57940.5,0.024],[57940.4,0.004],[57940.3,0.038]],[[57940.8,8.873],[57941.1,0.109],[57941.7,0.004],[57942.0,0.004],[57942.5,0.014]]]
["binance-futures","BTCUSDT",1726190533511,[[57935.9,3.965],[57935.0,0.002],[57934.8,0.035]],[[57936.0,8.142],[57936.2,0.002],[57936.6,0.005],[57936.7,0.058],[57941.1,0.41]]]
["binance-futures","BTCUSDT",1726190583579,[[57932.3,4.98],[57932.0,0.002],[57930.4,0.015],[57930.0,0.131],[57928.6,0.12]],[[57932.4,18.335],[57932.5,0.35],[57933.0,0.002],[57933.3,0.021],[57934.2,0.004]]]
["binance-futures","BTCUSDT",1726190594321,[[57922.7,0.047],[57922.5,0.002],[57922.2,0.445],[57922.1,0.462]],[[57922.8,8.096],[57922.9,0.44],[57923.0,0.002],[57923.6,0.043],[57924.2,0.086]]]
["binance-futures","BTCUSDT",1726190639845,[[57925.0,6.608],[57924.5,0.002],[57923.9,0.025],[57923.8,0.003],[57923.4,0.086]],[[57925.1,14.777],[57925.2,0.004],[57925.3,0.086],[57925.4,0.002],[57925.8,1.612]]]
["binance-futures","BTCUSDT",1726190688515,[[57953.5,5.851],[57953.0,0.702],[57952.3,0.004],[57952.0,2.186],[57951.9,0.004]],[[57953.6,8.885],[57953.7,0.004],[57953.9,0.004],[57954.0,0.002],[57954.9,0.002]]]
["binance-futures","BTCUSDT",1726190745513,[[57951.9,6.466],[57951.5,0.086],[57951.0,0.002],[57950.7,0.002],[57950.0,0.077]],[[57952.0,5.352],[57952.4,0.056],[57952.6,0.008],[57952.7,0.005],[57953.2,0.002]]]
["binance-futures","BTCUSDT",1726190792053,[[57927.5,10.048],[57927.4,0.004],[57927.3,0.008],[57927.2,0.091],[57927.1,0.002]],[[57927.6,1.849],[57927.7,0.004],[57928.0,0.002],[57928.2,0.004],[57929.3,0.004]]]
["binance-futures","BTCUSDT",1726190854980,[[57925.5,0.457],[57925.1,0.002],[57925.0,0.028],[57923.5,0.005],[57922.8,0.443]],[[57925.6,13.978],[57925.7,0.006],[57926.0,1.85],[57926.2,0.34],[57926.3,0.019]]]
["binance-futures","BTCUSDT",1726190900863,[[57943.5,5.131],[57943.4,0.023],[57943.0,0.002],[57942.5,0.138],[57942.0,0.01]],[[57943.6,6.004],[57944.0,0.002],[57944.1,0.002],[57944.3,0.102],[57944.6,0.086]]]
["binance-futures","BTCUSDT",1726190943417,[[57950.9,15.434],[57950.7,0.002],[57950.0,3.377],[57949.9,0.02],[57949.7,0.002]],[[57951.0,0.115],[57951.7,0.022],[57951.8,0.002],[57952.0,0.002],[57952.2,0.002]]]
["binance-futures","BTCUSDT",1726191007768,[[57942.0,12.17],[57941.9,0.006],[57941.6,0.022],[57941.4,0.059],[57941.3,0.06]],[[57942.1,1.912],[57942.2,0.002],[57942.6,0.004],[57946.0,0.004],[57946.4,0.004]]]
["binance-futures","BTCUSDT",1726191054753,[[57939.1,0.014],[57938.4,0.004],[57938.0,0.002],[57937.8,0.002]],[[57939.2,17.642],[57939.3,0.004],[57939.5,0.042],[57939.6,0.436],[57940.0,0.002]]]
["binance-futures","BTCUSDT",1726191100307,[[57946.9,2.195],[57946.8,0.019],[57946.6,0.28],[57946.3,0.288],[57946.1,0.321]],[[57947.0,0.015],[57948.0,0.017],[57948.1,0.123],[57948.3,0.04],[57948.4,0.04]]]
["binance-futures","BTCUSDT",1726191158905,[[57942.3,5.509],[57942.1,0.022],[57942.0,0.012],[57941.7,0.04],[57940.0,0.002]],[[57942.4,5.413],[57942.5,0.01],[57943.1,0.003],[57944.8,0.036],[57944.9,0.051]]]
["binance-futures","BTCUSDT",1726191203760,[[57906.0,4.274],[57905.9,0.002],[57905.3,0.014],[57904.7,0.086],[57902.2,0.064]],[[57906.1,16.909],[57906.2,0.006],[57906.3,0.003],[57906.5,0.006],[57906.6,0.057]]]
["binance-futures","BTCUSDT",1726191213756,[[57921.5,24.353],[57921.4,0.222],[57921.3,0.005],[57921.0,0.002],[57920.3,0.002]],[[57921.6,4.104],[57922.0,0.002],[57922.8,0.002],[57923.2,0.024],[57923.6,0.096]]]
["binance-futures","BTCUSDT",1726191310282,[[57931.7,9.87],[57931.1,0.044],[57931.0,0.127],[57930.5,0.002],[57929.8,0.084]],[[57931.8,0.147],[57932.0,0.125],[57932.5,0.023],[57932.8,0.002],[57933.3,0.002]]]
["binance-futures","BTCUSDT",1726191360124,[[57942.0,2.033],[57941.0,0.002],[57940.7,0.002],[57940.0,0.002],[57937.4,0.002]],[[57942.1,21.4],[57942.2,0.391],[57942.3,0.002],[57942.5,0.207],[57942.6,0.086]]]
["binance-futures","BTCUSDT",1726191370414,[[57926.2,6.58],[57926.0,0.002],[57925.0,0.071],[57924.0,0.002]],[[57926.3,6.901],[57927.3,0.069],[57927.8,0.002],[57928.0,0.481],[57929.1,0.04]]]
["binance-futures","BTCUSDT",1726191413704,[[57909.9,7.989],[57909.3,1.903],[57909.2,4.337],[57909.1,0.005],[57909.0,0.002]],[[57910.0,0.885],[57911.0,0.006],[57911.6,0.002],[57911.9,0.002],[57912.0,0.002]]]
["binance-futures","BTCUSDT",1726191471728,[[57913.2,9.892],[57913.1,0.092],[57913.0,0.002],[57912.5,0.042],[57912.2,0.005]],[[57913.3,2.085],[57913.8,0.002],[57913.9,0.002],[57914.0,0.002],[57914.1,0.021]]]
["binance-futures","BTCUSDT",1726191526854,[[57939.1,6.384],[57938.7,0.103],[57938.1,0.021],[57938.0,0.097],[57937.9,0.005]],[[57939.2,15.749],[57939.3,0.008],[57939.6,0.021],[57940.4,0.002],[57940.6,0.002]]]
["binance-futures","BTCUSDT",1726191574511,[[57942.0,10.152],[57941.9,0.009],[57941.0,0.002],[57940.2,0.286],[57940.1,0.002]],[[57942.1,8.896],[57942.2,0.076],[57942.6,0.086],[57943.3,0.002],[57943.6,0.337]]]
["binance-futures","BTCUSDT",1726191641256,[[57961.6,15.117],[57961.5,0.063],[57961.3,0.002],[57961.2,0.002],[57961.0,0.006]],[[57961.7,8.202],[57961.9,0.032],[57962.0,0.004],[57962.1,0.023],[57962.2,0.041]]]
["binance-futures","BTCUSDT",1726191692971,[[57945.0,12.203],[57944.9,0.008],[57944.7,0.021],[57944.5,0.086],[57944.4,0.002]],[[57945.1,1.899],[57945.3,0.003],[57946.0,0.002],[57946.1,0.002],[57946.4,0.002]]]
["binance-futures","BTCUSDT",1726191742947,[[57929.1,14.27],[57929.0,0.008],[57928.1,0.034],[57927.6,0.004],[57927.5,0.023]],[[57929.2,1.402],[57929.8,0.021],[57930.4,0.002],[57931.0,0.002],[57931.4,0.34]]]
["binance-futures","BTCUSDT",1726191810152,[[57917.6,15.777],[57917.5,0.013],[57917.4,0.626],[57917.3,0.09],[57917.0,0.157]],[[57917.7,0.08],[57918.0,0.002],[57918.6,0.002],[57919.2,0.002],[57919.3,0.021]]]
["binance-futures","BTCUSDT",1726191857113,[[57926.2,11.33],[57926.1,0.008],[57926.0,0.002],[57925.5,0.02],[57925.0,0.209]],[[57926.3,17.887],[57926.4,0.006],[57926.7,0.152],[57927.3,0.004],[57929.2,0.007]]]
["binance-futures","BTCUSDT",1726191921952,[[57927.8,7.08],[57927.0,0.002],[57926.4,0.086],[57925.1,0.002],[57923.3,0.047]],[[57927.9,7.138],[57928.0,0.002],[57928.6,0.339],[57930.7,0.042],[57930.8,0.047]]]
["binance-futures","BTCUSDT",1726191962666,[[57935.4,24.69],[57935.3,0.013],[57935.0,0.067],[57934.9,0.3],[57934.8,0.006]],[[57935.5,0.158],[57936.0,0.002],[57936.1,0.005],[57937.5,0.002],[57938.0,0.002]]]
["binance-futures","BTCUSDT",1726192010747,[[57954.9,27.749],[57954.8,0.704],[57954.7,0.032],[57954.6,1.119],[57954.0,0.008]],[[57955.0,0.165],[57955.6,0.126],[57955.8,0.174],[57957.0,0.002],[57958.5,0.002]]]
["binance-futures","BTCUSDT",1726192020756,[[57959.5,18.921],[57959.4,0.019],[57959.3,0.103],[57959.1,0.002],[57954.2,0.342]],[[57959.6,8.862],[57959.7,0.002],[57960.0,0.234],[57960.5,0.02],[57960.7,0.022]]]
["binance-futures","BTCUSDT",1726192067532,[[57966.1,13.891],[57966.0,1.093],[57965.4,0.02],[57965.1,0.172],[57958.6,0.519]],[[57966.2,11.735],[57966.3,0.057],[57966.6,0.089],[57966.9,0.314],[57967.2,0.005]]]
["binance-futures","BTCUSDT",1726192118586,[[57966.1,18.077],[57966.0,0.015],[57965.9,0.003],[57965.7,0.003],[57965.5,0.02]],[[57966.2,4.249],[57966.3,0.058],[57966.4,0.104],[57966.6,0.004],[57966.8,0.008]]]
["binance-futures","BTCUSDT",1726192176304,[[57973.0,7.55],[57971.0,0.004],[57970.8,0.002],[57970.6,0.002],[57969.6,0.217]],[[57973.1,12.643],[57973.2,0.011],[57973.3,1.256],[57973.5,3.237],[57973.6,0.088]]]
["binance-futures","BTCUSDT",1726192222611,[[57966.6,9.816],[57966.5,0.097],[57966.2,0.025],[57965.5,0.065],[57957.5,1.372]],[[57966.7,6.971],[57966.8,0.005],[57967.0,0.002],[57967.9,0.002],[57968.1,0.004]]]
["binance-futures","BTCUSDT",1726192281129,[[57980.9,14.695],[57980.8,0.01],[57980.0,0.002],[57979.1,0.086],[57977.1,0.342]],[[57981.0,6.73],[57981.4,0.019],[57981.6,0.006],[57982.0,0.014],[57982.6,0.002]]]
["binance-futures","BTCUSDT",1726192323727,[[57990.1,10.287],[57990.0,0.008],[57989.7,0.006],[57989.6,0.006],[57988.9,0.002]],[[57990.2,7.327],[57990.3,0.017],[57990.6,0.005],[57991.0,0.002],[57991.3,0.035]]]
["binance-futures","BTCUSDT",1726192371330,[[58000.1,10.777],[58000.0,1.268],[57999.7,0.086],[57998.9,0.093],[57998.5,0.259]],[[58000.2,2.724],[58000.3,0.002],[58000.5,0.017],[58001.4,0.002],[58001.8,0.459]]]
["binance-futures","BTCUSDT",1726192429247,[[57994.9,20.937],[57994.8,1.286],[57994.7,0.008],[57994.5,0.003],[57994.2,0.113]],[[57995.0,1.78],[57995.8,0.002],[57995.9,0.158],[57996.0,0.341],[57997.9,0.012]]]
["binance-futures","BTCUSDT",1726192474723,[[58019.9,23.746],[58019.8,0.012],[58019.7,0.004],[58019.5,0.019],[58018.9,0.137]],[[58020.0,1.705],[58020.4,0.085],[58021.0,0.002],[58021.2,0.009],[58021.3,0.117]]]
["binance-futures","BTCUSDT",1726192531427,[[58079.9,17.42],[58079.8,0.095],[58079.6,0.022],[58079.0,0.209],[58078.4,0.002]],[[58080.0,1.082],[58080.1,0.002],[58080.2,0.029],[58080.3,0.003],[58081.2,0.005]]]
["binance-futures","BTCUSDT",1726192573439,[[58102.1,24.419],[58102.0,0.016],[58101.9,0.038],[58101.3,0.028],[58101.2,0.332]],[[58102.2,0.161],[58103.0,0.002],[58103.8,0.002],[58104.0,0.002],[58104.4,0.002]]]
["binance-futures","BTCUSDT",1726192609860,[[58166.5,11.002],[58166.4,0.004],[58166.3,0.515],[58166.2,0.009],[58165.3,0.09]],[[58166.6,3.815],[58167.0,0.002],[58167.3,0.091],[58167.4,0.092],[58168.1,0.002]]]
["binance-futures","BTCUSDT",1726192617517,[[58189.0,0.286],[58188.0,0.002],[58187.4,0.006],[58187.2,0.021],[58186.7,0.145]],[[58189.1,9.683],[58189.3,0.052],[58189.5,0.043],[58189.6,0.052],[58190.3,0.065]]]
["binance-futures","BTCUSDT",1726192691276,[[58102.4,5.64],[58101.5,0.101],[58100.3,0.028],[58100.2,0.007],[58100.1,0.371]],[[58102.5,2.426],[58102.7,0.008],[58103.0,0.103],[58103.1,0.77],[58103.2,0.008]]]
["binance-futures","BTCUSDT",1726192731440,[[58081.4,0.907],[58081.3,4.499],[58081.1,1.441],[58081.0,0.17],[58080.9,1.194]],[[58082.4,0.002],[58083.0,0.002],[58084.0,0.007],[58084.1,0.002],[58084.7,0.002]]]
["binance-futures","BTCUSDT",1726192739560,[[58086.9,10.022],[58086.0,0.002],[58085.7,0.002],[58085.5,0.153],[58085.4,0.002]],[[58087.0,8.731],[58087.1,0.004],[58087.4,0.004],[58087.5,0.003],[58088.0,0.002]]]
["binance-futures","BTCUSDT",1726192784650,[[58092.7,2.504],[58091.5,0.034],[58090.0,0.345],[58089.5,0.072],[58088.8,0.002]],[[58092.8,13.348],[58093.0,2.31],[58093.1,0.007],[58093.3,0.008],[58094.0,0.004]]]
["binance-futures","BTCUSDT",1726192838069,[[58136.6,21.151],[58136.5,0.26],[58136.4,0.212],[58136.3,0.01],[58136.0,0.002]],[[58136.7,0.003],[58138.5,0.002],[58139.7,0.002],[58141.9,0.394],[58142.6,0.002]]]
["binance-futures","BTCUSDT",1726192868265,[[58138.5,5.462],[58137.3,0.002],[58136.3,0.002],[58134.0,0.006],[58132.7,1.122]],[[58138.6,13.714],[58138.7,0.005],[58138.8,0.004],[58139.0,0.004],[58139.8,0.088]]]
["binance-futures","BTCUSDT",1726192920513,[[58091.1,11.363],[58091.0,0.008],[58090.8,0.003],[58090.6,0.003],[58090.5,0.002]],[[58091.2,1.13],[58091.3,0.002],[58091.4,0.002],[58091.5,0.029],[58092.2,0.007]]]
["binance-futures","BTCUSDT",1726192973736,[[58103.3,2.03],[58103.2,0.006],[58103.0,0.002],[58102.1,0.004],[58101.6,0.002]],[[58103.4,9.714],[58103.5,0.003],[58103.9,0.047],[58104.2,0.002],[58104.3,0.005]]]
["binance-futures","BTCUSDT",1726193017224,[[58062.6,9.018],[58062.5,0.022],[58062.1,0.287],[58062.0,0.066],[58061.5,0.069]],[[58062.7,7.115],[58062.8,0.03],[58063.0,0.006],[58063.1,0.004],[58063.4,0.15]]]
["binance-futures","BTCUSDT",1726193059539,[[58089.8,0.783],[58089.6,0.006],[58089.0,0.002],[58088.9,0.006],[58088.6,0.006]],[[58089.9,12.971],[58090.0,0.03],[58090.2,0.003],[58090.5,0.002],[58091.1,0.159]]]
["binance-futures","BTCUSDT",1726193113167,[[58020.8,1.578],[58020.7,0.002],[58020.1,0.007],[58020.0,0.247],[58012.0,0.02]],[[58020.9,11.45],[58021.0,0.013],[58021.4,0.086],[58021.5,0.054],[58021.7,0.086]]]
["binance-futures","BTCUSDT",1726193153184,[[58017.8,13.921],[58017.7,0.004],[58017.1,0.03],[58017.0,0.398],[58016.6,0.008]],[[58017.9,1.358],[58018.0,0.039],[58019.0,0.002],[58019.3,0.002],[58019.5,0.002]]]
["binance-futures","BTCUSDT",1726193205495,[[58011.1,7.469],[58011.0,3.582],[58010.6,0.002],[58008.4,0.029]],[[58011.2,16.82],[58011.3,0.006],[58011.7,0.004],[58012.0,0.002],[58015.4,0.391]]]
["binance-futures","BTCUSDT",1726193248503,[[58012.0,4.776],[58011.8,0.173],[58011.6,0.003],[58011.2,0.051],[58011.1,0.339]],[[58012.1,3.136],[58013.0,0.002],[58013.5,0.002],[58013.6,0.002],[58014.1,0.045]]]
["binance-futures","BTCUSDT",1726193296231,[[57990.0,10.212],[57989.9,0.002],[57989.7,0.153],[57989.5,0.003],[57989.3,0.009]],[[57990.1,1.296],[57990.2,0.002],[57991.0,0.002],[57991.1,0.007],[57991.5,0.002]]]
["binance-futures","BTCUSDT",1726193307107,[[57998.2,0.017],[57998.0,0.002],[57997.5,0.005],[57997.0,0.002],[57996.8,0.002]],[[57998.3,23.543],[57998.4,0.075],[57998.5,0.014],[57999.0,0.002],[57999.1,4.229]]]
["binance-futures","BTCUSDT",1726193397971,[[58020.0,7.379],[58018.7,0.002],[58018.4,0.002],[58018.3,0.015],[58018.2,0.002]],[[58020.1,7.001],[58020.2,0.002],[58021.0,0.002],[58021.5,2.803],[58022.9,0.086]]]
["binance-futures","BTCUSDT",1726193410803,[[58010.1,4.81],[58010.0,4.987],[58009.9,0.004],[58009.0,0.071],[58008.7,0.157]],[[58010.2,7.14],[58010.7,2.003],[58011.0,0.002],[58012.1,0.007],[58015.0,0.002]]]
["binance-futures","BTCUSDT",1726193458483,[[57998.9,6.763],[57998.7,0.002],[57998.3,0.136],[57998.0,0.007],[57990.4,0.002]],[[57999.0,37.004],[57999.1,0.083],[57999.2,0.237],[57999.3,0.004],[58000.0,0.073]]]
["binance-futures","BTCUSDT",1726193504486,[[57976.3,2.989],[57976.2,0.06],[57976.1,0.002],[57976.0,0.002],[57975.8,0.002]],[[57976.4,34.788],[57976.5,0.058],[57976.6,0.044],[57976.7,0.047],[57976.8,0.036]]]
["binance-futures","BTCUSDT",1726193560099,[[58008.7,13.954],[58008.6,0.362],[58008.5,0.002],[58008.0,0.008],[58007.8,0.006]],[[58008.8,0.538],[58008.9,0.009],[58009.0,0.002],[58009.8,0.016],[58010.0,1.105]]]
["binance-futures","BTCUSDT",1726193610289,[[58013.2,1.634],[58013.0,0.002],[58011.9,0.008],[58011.0,0.002],[58010.1,0.002]],[[58013.3,7.104],[58013.5,0.186],[58013.6,0.007],[58014.6,0.042],[58014.7,0.04]]]
["binance-futures","BTCUSDT",1726193659584,[[58010.1,6.3],[58010.0,0.002],[58009.1,0.015],[58009.0,0.005],[58008.9,0.002]],[[58010.2,7.922],[58010.3,0.372],[58010.6,0.086],[58010.9,0.002],[58011.1,1.212]]]
["binance-futures","BTCUSDT",1726193716107,[[57985.0,0.032],[57984.1,0.055],[57984.0,0.002],[57983.9,0.1],[57983.0,0.002]],[[57985.1,6.597],[57985.6,19.129],[57985.7,3.728],[57985.8,5.622],[57986.0,1.286]]]
["binance-futures","BTCUSDT",1726193763883,[[57991.1,8.792],[57991.0,0.022],[57990.7,0.002],[57990.6,0.086],[57989.9,0.002]],[[57991.2,2.692],[57991.6,0.013],[57992.0,0.002],[57992.4,0.157],[57992.7,0.002]]]
["binance-futures","BTCUSDT",1726193825579,[[58020.5,8.974],[58020.4,0.175],[58020.0,0.002],[58019.9,0.007],[58019.5,0.207]],[[58020.6,0.632],[58021.0,0.05],[58022.0,0.002],[58022.2,0.002],[58022.8,0.086]]]
["binance-futures","BTCUSDT",1726193859739,[[57999.9,4.916],[57999.5,0.002],[57999.4,0.002],[57999.0,0.029],[57998.7,0.002]],[[58000.0,10.612],[58000.1,0.036],[58000.2,0.007],[58000.6,0.022],[58001.2,0.091]]]
["binance-futures","BTCUSDT",1726193916604,[[58023.6,18.323],[58023.5,0.01],[58023.2,0.211],[58022.9,0.257],[58022.3,0.002]],[[58023.7,3.658],[58023.8,0.015],[58023.9,0.022],[58024.0,0.002],[58024.2,0.186]]]
["binance-futures","BTCUSDT",1726193927279,[[58023.9,8.468],[58023.6,0.017],[58023.4,0.088],[58023.0,0.209],[58021.4,0.424]],[[58024.0,1.172],[58024.1,0.002],[58025.6,0.002],[58026.0,0.002],[58078.2,0.023]]]
["binance-futures","BTCUSDT",1726194029115,[[58013.0,9.088],[58012.9,0.088],[58012.7,0.007],[58012.6,0.3],[58012.0,0.005]],[[58013.1,4.623],[58013.2,0.41],[58013.3,0.345],[58013.4,0.253],[58014.3,0.344]]]
["binance-futures","BTCUSDT",1726194075604,[[58022.1,8.394],[58022.0,0.002],[58021.0,0.007],[58020.9,0.166],[58020.1,0.082]],[[58022.2,4.27],[58022.4,2.307],[58023.0,0.071],[58023.1,0.005],[58024.2,0.004]]]
["binance-futures","BTCUSDT",1726194089255,[[58022.1,7.794],[58022.0,0.112],[58021.5,0.022],[58021.1,0.005],[58021.0,0.002]],[[58022.2,4.933],[58023.0,0.002],[58023.1,0.005],[58024.8,0.086],[58026.0,0.002]]]
["binance-futures","BTCUSDT",1726194136129,[[57995.1,0.02],[57993.1,0.002],[57992.8,0.002],[57992.1,0.075],[57991.7,0.086]],[[57995.2,26.513],[57995.3,0.246],[57995.7,0.086],[57996.0,0.002],[58003.9,0.018]]]
["binance-futures","BTCUSDT",1726194194764,[[57984.4,0.05],[57983.0,0.105],[57982.8,0.002],[57982.7,0.013],[57982.3,0.002]],[[57984.5,18.165],[57984.6,0.484],[57984.7,0.005],[57984.8,0.004],[57984.9,0.086]]]
["binance-futures","BTCUSDT",1726194242420,[[57961.0,0.336],[57960.8,0.079],[57960.5,0.022],[57960.1,0.004],[57960.0,0.445]],[[57961.1,30.637],[57961.2,0.07],[57961.3,0.092],[57961.4,0.003],[57961.9,0.052]]]
["binance-futures","BTCUSDT",1726194289637,[[57995.7,8.071],[57995.1,0.12],[57995.0,0.002],[57994.9,0.339],[57994.5,0.103]],[[57995.8,13.157],[57995.9,0.006],[57996.0,0.002],[57996.2,0.002],[57996.4,0.022]]]
["binance-futures","BTCUSDT",1726194334244,[[57996.2,10.374],[57996.1,0.006],[57996.0,0.002],[57995.7,0.692],[57995.1,0.026]],[[57996.3,2.505],[57996.4,0.002],[57997.0,0.006],[57997.2,0.002],[58003.3,0.088]]]
["binance-futures","BTCUSDT",1726194410154,[[57996.2,8.778],[57996.0,0.219],[57995.9,0.003],[57995.3,0.086],[57995.0,0.209]],[[57996.3,5.887],[57996.4,0.002],[57996.7,0.002],[57997.0,0.002],[57997.3,0.004]]]
["binance-futures","BTCUSDT",1726194475784,[[57987.1,12.509],[57987.0,0.007],[57986.9,0.123],[57986.8,0.369],[57986.6,0.008]],[[57987.2,4.628],[57988.0,0.002],[57988.6,0.002],[57989.3,0.022],[57989.8,0.002]]]
["binance-futures","BTCUSDT",1726194531355,[[57987.1,13.559],[57987.0,0.068],[57986.9,0.059],[57986.1,0.01],[57985.9,0.03]],[[57987.2,21.327],[57987.3,0.009],[57988.0,0.392],[57988.3,0.517],[57988.4,0.008]]]
["binance-futures","BTCUSDT",1726194589800,[[58009.9,11.523],[58009.8,0.007],[58009.5,0.086],[58009.3,0.041],[58009.0,1.709]],[[58010.0,8.6],[58010.1,0.04],[58011.0,0.024],[58011.2,0.002],[58011.5,0.004]]]
["binance-futures","BTCUSDT",1726194655054,[[57984.5,14.552],[57984.4,0.005],[57984.3,0.1],[57984.0,0.088],[57977.4,0.208]],[[57984.6,1.742],[57985.0,0.002],[57985.1,0.01],[57985.7,0.004],[57985.8,0.002]]]
["binance-futures","BTCUSDT",1726194703964,[[57981.0,9.602],[57980.9,0.028],[57979.8,0.004],[57979.4,0.088],[57977.1,0.02]],[[57981.1,10.712],[57981.2,1.147],[57981.3,0.014],[57981.7,0.086],[57982.2,0.323]]]
["binance-futures","BTCUSDT",1726194756593,[[58012.1,9.015],[58012.0,0.005],[58011.9,0.003],[58011.3,0.086],[58011.0,0.023]],[[58012.2,3.835],[58012.3,0.049],[58012.4,0.211],[58012.5,0.013],[58012.6,0.021]]]
["binance-futures","BTCUSDT",1726194767235,[[58003.4,14.959],[58003.3,0.005],[58003.1,0.1],[58002.9,0.008],[58002.0,0.23]],[[58003.5,2.329],[58003.6,0.006],[58004.0,0.002],[58004.6,2.73],[58005.0,0.002]]]
["binance-futures","BTCUSDT",1726194819913,[[58016.9,17.535],[58016.8,0.004],[58016.3,0.08]],[[58017.0,0.118],[58017.1,0.005],[58017.3,0.021],[58017.5,0.006],[58018.7,0.002]]]
["binance-futures","BTCUSDT",1726194905514,[[58049.9,19.801],[58049.8,0.01],[58049.7,0.004],[58049.6,0.029],[58049.3,0.014]],[[58050.0,3.466],[58050.3,0.021],[58050.4,0.003],[58051.0,0.002],[58052.4,0.142]]]
["binance-futures","BTCUSDT",1726194927083,[[58061.2,6.802],[58061.0,0.002],[58059.4,0.086],[58059.3,0.002],[58059.1,0.021]],[[58061.3,6.047],[58061.4,0.04],[58061.5,0.002],[58061.6,0.688],[58062.0,0.002]]]
["binance-futures","BTCUSDT",1726194976403,[[58050.0,13.381],[58049.9,0.14],[58049.7,0.02],[58049.5,0.06],[58049.0,0.002]],[[58050.1,4.714],[58050.2,0.537],[58051.0,0.002],[58051.6,0.086],[58051.7,0.002]]]
["binance-futures","BTCUSDT",1726195036769,[[58049.0,29.443],[58048.9,3.483],[58048.8,0.006],[58048.6,0.065],[58048.5,0.086]],[[58049.1,0.049],[58050.0,0.025],[58050.3,0.002],[58050.5,0.002],[58053.1,0.413]]]
["binance-futures","BTCUSDT",1726195093840,[[58048.5,10.281],[58048.4,0.004],[58048.2,0.032],[58048.0,0.002],[58046.6,0.343]],[[58048.6,2.338],[58049.0,0.004],[58049.1,0.005],[58049.2,0.112],[58049.4,0.002]]]
["binance-futures","BTCUSDT",1726195157887,[[58073.9,2.254],[58073.0,0.002],[58072.7,0.002],[58072.6,0.007],[58072.5,0.081]],[[58074.0,9.027],[58074.1,0.077],[58074.4,0.341],[58074.5,0.09],[58074.6,0.08]]]
["binance-futures","BTCUSDT",1726195205629,[[58045.0,0.066],[58044.8,0.002],[58044.0,0.007],[58043.8,0.004],[58042.4,0.098]],[[58045.1,14.902],[58045.2,0.008],[58045.3,1.728],[58045.4,0.164],[58047.4,0.036]]]
["binance-futures","BTCUSDT",1726195255191,[[58064.7,21.426],[58064.6,0.007],[58064.0,0.002],[58063.9,0.003],[58063.7,0.01]],[[58064.8,0.715],[58065.0,0.002],[58065.1,0.002],[58065.3,0.004],[58066.0,0.002]]]
["binance-futures","BTCUSDT",1726195323154,[[58066.9,11.112],[58066.8,0.071],[58066.1,0.002],[58066.0,0.002],[58057.1,0.906]],[[58067.0,4.083],[58067.2,0.006],[58068.0,0.002],[58068.1,0.004],[58068.2,0.002]]]
["binance-futures","BTCUSDT",1726195376447,[[58061.9,32.577],[58061.8,0.15],[58061.7,0.002],[58061.6,3.277],[58061.5,2.773]],[[58062.0,0.619],[58062.2,0.002],[58062.3,0.003],[58062.4,0.452],[58062.5,0.424]]]
["binance-futures","BTCUSDT",1726195427159,[[58060.0,12.31],[58059.9,0.008],[58059.8,0.021],[58059.3,0.004],[58059.2,0.086]],[[58060.1,6.912],[58060.2,0.63],[58061.5,0.207],[58061.9,0.498],[58062.4,0.631]]]
["binance-futures","BTCUSDT",1726195480167,[[58065.0,1.459],[58064.9,0.002],[58064.7,0.002],[58064.0,0.002],[58063.5,0.002]],[[58065.1,15.139],[58065.2,0.152],[58065.5,0.02],[58066.4,0.086],[58067.7,2.243]]]
["binance-futures","BTCUSDT",1726195541570,[[58050.0,0.093],[58049.8,0.019],[58049.5,0.003],[58046.2,0.027],[58045.3,0.002]],[[58050.1,35.303],[58050.2,0.35],[58050.3,0.091],[58050.4,0.107],[58050.6,0.422]]]
["binance-futures","BTCUSDT",1726195552217,[[58050.2,26.107],[58050.1,0.087],[58050.0,0.09],[58049.9,1.724],[58049.5,0.14]],[[58050.3,8.584],[58050.4,0.086],[58050.6,0.082],[58050.7,0.067],[58050.8,0.002]]]
["binance-futures","BTCUSDT",1726195603912,[[58039.2,8.367],[58039.0,0.004],[58038.0,0.004],[58037.9,1.484],[58037.8,0.005]],[[58039.3,11.276],[58039.4,0.27],[58039.5,0.339],[58039.6,0.043],[58039.7,0.039]]]
["binance-futures","BTCUSDT",1726195653362,[[58038.0,3.466],[58037.7,0.002],[58037.0,0.088],[58036.6,0.016],[58036.1,0.156]],[[58038.1,21.675],[58038.2,0.011],[58038.3,0.002],[58038.6,0.008],[58039.3,0.002]]]
["binance-futures","BTCUSDT",1726195722378,[[58043.0,1.5],[58042.9,0.004],[58042.0,0.002],[58041.8,0.264],[58041.7,0.344]],[[58043.1,15.429],[58043.2,0.007],[58043.3,0.002],[58044.0,0.221],[58044.3,0.002]]]
["binance-futures","BTCUSDT",1726195775078,[[58054.5,3.853],[58054.4,0.002],[58054.1,0.002],[58053.6,0.002],[58051.2,0.317]],[[58054.6,11.18],[58054.7,0.002],[58054.8,0.002],[58055.0,0.108],[58055.1,0.011]]]
["binance-futures","BTCUSDT",1726195826756,[[58042.5,8.398],[58042.4,0.003],[58042.1,0.021],[58042.0,0.282],[58041.9,0.688]],[[58042.6,10.258],[58042.7,0.002],[58042.8,0.277],[58042.9,0.063],[58043.0,0.058]]]
["binance-futures","BTCUSDT",1726195896803,[[58033.4,0.089],[58033.3,0.002],[58031.8,0.03],[58031.6,0.002],[58031.1,0.02]],[[58033.5,21.814],[58033.6,0.416],[58033.7,0.009],[58033.9,0.008],[58034.0,0.005]]]
["binance-futures","BTCUSDT",1726195951974,[[58037.8,2.295],[58037.7,0.002],[58037.0,0.002],[58036.3,0.068],[58036.0,0.004]],[[58037.9,16.12],[58038.0,0.011],[58038.1,0.002],[58038.4,0.436],[58038.6,0.102]]]
["binance-futures","BTCUSDT",1726195992330,[[58029.7,7.533],[58029.0,0.022],[58028.0,0.007],[58027.0,0.004],[58026.6,0.1]],[[58029.8,13.864],[58029.9,0.446],[58030.0,0.022],[58030.1,0.004],[58030.2,0.004]]]
["binance-futures","BTCUSDT",1726196076631,[[58054.2,3.784],[58054.1,3.428],[58051.2,0.002],[58050.9,0.003],[58050.7,0.036]],[[58054.3,18.705],[58054.4,0.004],[58054.8,3.966],[58054.9,1.303],[58055.0,0.007]]]
["binance-futures","BTCUSDT",1726196119538,[[58032.4,1.398],[58032.0,0.002],[58031.9,0.024],[58031.7,0.34],[58029.5,0.086]],[[58032.5,7.848],[58032.6,0.367],[58033.0,0.002],[58033.5,0.295],[58037.3,0.002]]]
["binance-futures","BTCUSDT",1726196170848,[[58012.4,7.794],[58012.0,0.012],[58011.6,0.002],[58011.2,0.004],[58011.0,0.272]],[[58012.5,10.437],[58012.6,0.319],[58012.9,1.6],[58013.0,0.004],[58015.4,3.729]]]
["binance-futures","BTCUSDT",1726196228508,[[58003.5,1.389],[58002.4,0.002],[58002.3,0.121],[58002.0,0.209],[58001.2,1.201]],[[58003.6,16.617],[58003.7,0.006],[58003.9,0.038],[58004.0,0.108],[58004.2,4.972]]]
["binance-futures","BTCUSDT",1726196239541,[[58019.9,24.151],[58019.8,0.203],[58019.7,0.002],[58019.0,0.002],[58018.4,0.002]],[[58020.0,3.818],[58020.2,0.002],[58020.3,0.015],[58020.4,0.002],[58021.0,0.002]]]
["binance-futures","BTCUSDT",1726196301809,[[58029.6,9.29],[58029.5,0.063],[58029.3,0.011],[58029.0,0.002],[58028.3,0.086]],[[58029.7,9.083],[58029.8,0.035],[58029.9,0.037],[58030.0,0.159],[58030.1,0.116]]]
["binance-futures","BTCUSDT",1726196359494,[[58025.1,7.631],[58025.0,0.004],[58024.7,0.012],[58024.3,0.01],[58024.0,0.002]],[[58025.2,10.025],[58025.3,0.095],[58025.4,0.008],[58025.6,0.002],[58026.4,0.04]]]
["binance-futures","BTCUSDT",1726196422919,[[58019.0,4.317],[58018.9,0.044],[58018.4,0.033],[58018.1,0.023],[58018.0,0.002]],[[58019.1,10.893],[58019.2,2.262],[58019.3,0.018],[58019.4,0.1],[58020.0,0.002]]]
["binance-futures","BTCUSDT",1726196471339,[[58012.5,9.27],[58012.4,0.002],[58012.3,0.009],[58012.0,0.002],[58011.7,0.086]],[[58012.6,5.683],[58012.7,0.019],[58013.0,0.002],[58013.2,0.002],[58013.7,0.017]]]
["binance-futures","BTCUSDT",1726196537530,[[58033.2,0.743],[58032.3,0.01],[58032.0,0.002],[58030.6,0.455],[58030.2,0.002]],[[58033.3,29.019],[58033.4,2.452],[58033.5,0.012],[58034.0,0.074],[58034.1,0.392]]]
["binance-futures","BTCUSDT",1726196590849,[[58021.6,10.636],[58021.5,0.002],[58021.4,0.012],[58021.2,0.016],[58021.1,0.723]],[[58021.7,1.219],[58021.8,0.493],[58022.0,0.002],[58023.0,0.002],[58023.3,0.002]]]
["binance-futures","BTCUSDT",1726196643705,[[58007.6,10.579],[58007.5,0.002],[58007.0,0.004],[58006.9,0.217],[58005.6,0.188]],[[58007.7,7.279],[58007.9,0.004],[58008.0,0.002],[58008.6,0.004],[58010.1,0.002]]]
["binance-futures","BTCUSDT",1726196709353,[[58007.6,19.357],[58007.5,0.006],[58007.4,0.006],[58006.6,0.037],[58006.4,0.012]],[[58007.7,3.76],[58008.0,0.002],[58008.9,0.004],[58009.4,0.002],[58011.3,0.153]]]
["binance-futures","BTCUSDT",1726196755407,[[58010.3,13.353],[58010.2,0.002],[58010.1,0.65],[58010.0,0.105],[58009.9,0.309]],[[58010.4,2.21],[58010.5,0.002],[58011.0,0.002],[58012.3,0.002],[58012.4,0.011]]]
["binance-futures","BTCUSDT",1726196805054,[[58030.0,14.278],[58029.9,0.004],[58029.4,0.339],[58029.2,0.022],[58025.6,0.087]],[[58030.1,1.539],[58030.4,0.002],[58031.0,0.002],[58031.4,0.009],[58033.8,0.002]]]
["binance-futures","BTCUSDT",1726196870959,[[58037.0,0.177],[58036.9,0.012],[58036.8,0.006],[58036.0,0.002],[58035.6,0.002]],[[58037.1,26.456],[58037.2,0.182],[58037.4,0.362],[58037.5,1.709],[58037.6,0.002]]]
["binance-futures","BTCUSDT",1726196925707,[[58036.9,30.206],[58036.6,6.253],[58036.5,0.008],[58036.4,0.002],[58036.2,0.052]],[[58037.0,0.046],[58037.2,0.002],[58037.8,0.002],[58039.0,0.004],[58039.5,0.215]]]
["binance-futures","BTCUSDT",1726196976182,[[58021.6,8.927],[58021.5,0.002],[58021.0,0.002],[58020.4,0.014],[58019.6,1.059]],[[58021.7,2.263],[58021.8,0.002],[58022.0,0.002],[58023.0,0.002],[58024.2,0.002]]]
["binance-futures","BTCUSDT",1726197045304,[[58039.9,9.601],[58039.8,0.145],[58039.6,1.977],[58039.5,0.002],[58039.4,4.598]],[[58040.0,12.154],[58040.1,0.007],[58040.2,0.04],[58040.3,0.04],[58041.1,0.017]]]
["binance-futures","BTCUSDT",1726197051142,[[58039.9,3.769],[58039.8,0.05],[58039.6,0.018],[58039.4,0.004],[58039.3,0.004]],[[58040.0,16.778],[58040.1,0.05],[58041.0,0.036],[58041.1,0.017],[58041.3,0.004]]]
["binance-futures","BTCUSDT",1726197108069,[[58019.9,11.201],[58019.8,0.002],[58019.4,0.34],[58019.3,0.002],[58019.2,0.086]],[[58020.0,10.218],[58020.1,1.913],[58020.2,0.003],[58020.5,0.018],[58021.0,0.002]]]
["binance-futures","BTCUSDT",1726197159839,[[58027.6,1.424],[58027.5,0.02],[58027.1,0.002],[58026.5,0.1],[58026.3,0.004]],[[58027.7,10.898],[58027.8,0.007],[58028.0,0.002],[58028.1,3.288],[58028.4,0.02]]]
["binance-futures","BTCUSDT",1726197212967,[[58016.0,2.739],[58015.7,0.002],[58015.3,0.024],[58014.0,0.004],[58013.8,0.086]],[[58016.1,11.497],[58016.2,0.007],[58016.7,0.018],[58016.8,0.065],[58017.0,0.006]]]
["binance-futures","BTCUSDT",1726197278354,[[57993.1,11.165],[57993.0,0.006],[57992.9,0.086],[57992.8,0.002],[57992.0,0.104]],[[57993.2,10.458],[57993.3,0.005],[57993.6,0.019],[57994.3,0.017],[57995.2,0.053]]]
["binance-futures","BTCUSDT",1726197328560,[[57994.1,8.969],[57994.0,0.004],[57993.5,0.019],[57993.2,0.003],[57993.0,0.088]],[[57994.2,22.869],[57994.3,1.707],[57994.4,6.312],[57994.5,0.1],[57994.7,0.023]]]
["binance-futures","BTCUSDT",1726197396903,[[57989.0,6.319],[57988.7,0.004],[57988.2,0.014],[57988.1,0.158],[57988.0,0.02]],[[57989.1,16.713],[57989.2,0.01],[57989.5,1.59],[57990.0,0.002],[57990.1,0.109]]]
["binance-futures","BTCUSDT",1726197450167,[[57999.9,3.272],[57999.8,0.006],[57999.5,0.01],[57998.9,0.018],[57998.5,0.002]],[[58000.0,17.712],[58000.1,0.01],[58000.3,0.018],[58001.0,0.029],[58001.2,0.002]]]
["binance-futures","BTCUSDT",1726197501624,[[57990.9,13.61],[57989.4,0.051],[57988.0,0.444],[57987.9,0.002],[57986.0,0.09]],[[57991.0,12.335],[57991.1,5.202],[57991.2,0.003],[57991.5,0.086],[57992.0,0.002]]]
["binance-futures","BTCUSDT",1726197574111,[[57994.1,3.707],[57994.0,0.011],[57993.9,0.035],[57993.8,0.01],[57993.0,0.002]],[[57994.2,11.406],[57994.3,0.009],[57994.9,0.12],[57995.0,0.294],[57995.6,0.088]]]
["binance-futures","BTCUSDT",1726197624505,[[57990.9,23.445],[57990.8,0.006],[57990.7,0.002],[57989.9,0.341],[57989.5,0.082]],[[57991.0,2.734],[57991.1,0.06],[57992.1,0.017],[57992.2,0.002],[57994.3,0.002]]]
["binance-futures","BTCUSDT",1726197695473,[[57990.9,16.211],[57990.8,0.047],[57990.6,0.341],[57989.6,2.396],[57989.5,0.086]],[[57991.0,3.451],[57991.3,0.002],[57993.1,0.018],[57994.0,0.002],[57995.2,0.102]]]
["binance-futures","BTCUSDT",1726197747167,[[57980.4,0.153],[57980.0,0.13],[57979.8,0.009],[57979.3,0.038],[57979.2,0.004]],[[57980.5,26.355],[57980.6,0.004],[57980.7,0.691],[57980.9,0.05],[57981.0,0.346]]]
["binance-futures","BTCUSDT",1726197797284,[[57966.0,3.242],[57965.9,0.022],[57965.8,0.003],[57965.1,0.015],[57964.4,0.014]],[[57966.1,20.187],[57966.2,0.076],[57966.7,0.059],[57967.3,1.815],[57970.3,0.107]]]
["binance-futures","BTCUSDT",1726197810516,[[57968.8,13.058],[57968.7,0.004],[57968.4,0.002],[57968.2,0.002],[57958.3,0.049]],[[57968.9,15.486],[57969.0,0.017],[57969.4,0.004],[57969.5,0.01],[57969.9,0.003]]]
["binance-futures","BTCUSDT",1726197866198,[[57966.4,25.101],[57966.3,0.006],[57966.2,0.002],[57964.9,0.002],[57960.6,0.574]],[[57966.5,1.18],[57966.6,0.002],[57966.9,0.021],[57967.0,0.002],[57967.8,0.002]]]
["binance-futures","BTCUSDT",1726197918430,[[57979.9,5.866],[57979.8,0.002],[57978.1,0.018],[57977.3,0.061],[57976.8,0.002]],[[57980.0,16.82],[57980.1,0.011],[57980.2,0.12],[57980.4,0.011],[57980.6,0.004]]]
["binance-futures","BTCUSDT",1726197980379,[[57989.9,9.397],[57989.8,0.008],[57989.6,0.006],[57988.7,0.004],[57988.6,0.021]],[[57990.0,11.321],[57990.1,0.051],[57990.2,0.021],[57990.3,0.034],[57990.4,0.026]]]
["binance-futures","BTCUSDT",1726198033720,[[57999.0,10.166],[57998.9,0.002],[57998.8,0.005],[57998.2,0.861],[57998.1,0.006]],[[57999.1,9.893],[57999.2,0.064],[57999.5,0.022],[57999.6,0.825],[58000.3,0.002]]]
["binance-futures","BTCUSDT",1726198092226,[[58004.0,0.922],[58003.9,0.002],[58003.0,0.002],[58001.8,0.002],[58001.2,0.191]],[[58004.1,18.913],[58004.2,0.011],[58004.4,0.111],[58004.6,0.014],[58004.8,0.019]]]
["binance-futures","BTCUSDT",1726198150079,[[57999.9,10.718],[57999.8,0.004],[57999.7,0.012],[57999.0,0.002],[57998.8,0.002]],[[58000.0,8.988],[58000.1,1.405],[58000.2,0.004],[58000.3,0.004],[58001.5,0.15]]]
["binance-futures","BTCUSDT",1726198205249,[[57999.9,7.504],[57999.8,0.002],[57999.7,0.018],[57998.9,0.007],[57998.5,0.002]],[[58000.0,13.829],[58000.1,0.008],[58000.2,0.086],[58000.8,0.004],[58000.9,0.102]]]
["binance-futures","BTCUSDT",1726198262115,[[57982.9,3.726],[57982.4,0.002],[57982.1,0.02],[57982.0,0.002],[57981.2,0.004]],[[57983.0,14.466],[57983.1,0.007],[57983.8,0.1],[57984.0,0.002],[57984.1,0.017]]]
["binance-futures","BTCUSDT",1726198315161,[[57964.9,25.498],[57964.8,2.465],[57964.7,0.004],[57964.2,2.144],[57963.7,0.04]],[[57965.0,9.195],[57965.1,0.004],[57965.2,0.006],[57965.4,0.339],[57966.0,0.004]]]
["binance-futures","BTCUSDT",1726198365022,[[57926.0,4.899],[57925.2,0.153],[57924.6,0.346],[57924.2,0.018]],[[57926.1,26.307],[57926.2,6.316],[57926.3,0.008],[57927.1,4.016],[57927.3,0.01]]]
["binance-futures","BTCUSDT",1726198422316,[[57929.5,12.525],[57929.4,2.488],[57929.0,0.002],[57928.9,2.504],[57928.8,0.002]],[[57929.6,4.374],[57930.5,0.055],[57931.7,0.002],[57933.0,0.004],[57934.0,0.002]]]
["binance-futures","BTCUSDT",1726198474293,[[57940.3,6.303],[57940.2,0.006],[57940.0,0.012],[57939.9,0.084],[57938.2,0.153]],[[57940.4,5.98],[57940.5,1.002],[57940.7,0.008],[57941.0,0.496],[57941.9,0.036]]]
["binance-futures","BTCUSDT",1726198484499,[[57952.9,3.749],[57952.0,0.002],[57951.7,0.002],[57951.3,0.327],[57950.9,3.276]],[[57953.0,12.208],[57953.1,0.006],[57953.3,0.002],[57953.5,0.501],[57953.6,0.967]]]
["binance-futures","BTCUSDT",1726198583211,[[57924.6,2.017],[57922.5,0.101],[57922.4,0.044],[57921.8,0.12],[57888.0,3.871]],[[57924.7,11.154],[57924.8,0.005],[57925.0,0.002],[57925.5,6.209],[57925.6,0.007]]]
["binance-futures","BTCUSDT",1726198630954,[[57909.7,5.871],[57909.6,0.002],[57909.5,0.076],[57908.5,0.003],[57908.4,0.013]],[[57909.8,7.823],[57909.9,0.049],[57910.0,27.252],[57910.1,0.014],[57910.2,0.008]]]
["binance-futures","BTCUSDT",1726198644224,[[57909.7,7.677],[57909.5,0.081],[57908.5,0.003],[57907.8,0.006],[57907.5,0.207]],[[57909.8,4.836],[57909.9,0.149],[57910.0,27.252],[57910.1,0.014],[57910.2,0.108]]]
["binance-futures","BTCUSDT",1726198689259,[[57879.6,8.01],[57879.3,0.003],[57879.2,0.003],[57879.1,0.018],[57879.0,0.107]],[[57879.7,4.235],[57879.8,0.106],[57879.9,0.349],[57880.0,20.511],[57880.1,0.013]]]
["binance-futures","BTCUSDT",1726198730271,[[57882.6,2.287],[57882.0,0.002],[57875.3,0.004],[57872.5,0.007]],[[57882.7,6.042],[57883.5,0.086],[57884.0,0.064],[57884.4,0.342],[57884.6,0.022]]]
["binance-futures","BTCUSDT",1726198784602,[[57887.1,1.516],[57887.0,0.002],[57886.9,0.002],[57886.0,0.002],[57884.0,0.108]],[[57887.2,9.207],[57887.3,0.011],[57887.5,0.08],[57887.9,0.002],[57888.0,0.053]]]
["binance-futures","BTCUSDT",1726198831195,[[57865.6,6.446],[57865.5,0.138],[57865.3,0.002],[57864.8,0.002],[57864.5,0.381]],[[57865.7,8.515],[57866.0,1.543],[57866.1,5.406],[57866.2,0.01],[57868.9,0.002]]]
["binance-futures","BTCUSDT",1726198884468,[[57863.0,8.906],[57862.9,3.4],[57862.8,3.416],[57862.7,0.004],[57862.6,0.059]],[[57863.1,4.591],[57863.8,1.423],[57864.1,0.38],[57865.7,0.339],[57866.2,0.096]]]
["binance-futures","BTCUSDT",1726198928991,[[57868.2,9.347],[57868.1,0.017],[57866.9,0.173],[57866.3,0.015],[57866.0,0.199]],[[57868.3,3.016],[57868.4,0.042],[57869.0,0.002],[57870.0,0.01],[57872.4,0.002]]]
["binance-futures","BTCUSDT",1726198973607,[[57885.2,8.012],[57885.0,0.102],[57883.9,0.002],[57883.8,0.168],[57883.7,0.125]],[[57885.3,2.094],[57885.9,0.019],[57886.0,0.002],[57886.5,0.002],[57887.1,0.086]]]
["binance-futures","BTCUSDT",1726199022200,[[57894.9,16.038],[57894.8,0.01],[57894.4,0.01],[57894.0,0.085],[57893.9,0.004]],[[57895.0,7.145],[57895.1,0.002],[57895.2,0.003],[57895.8,0.004],[57896.0,0.002]]]
["binance-futures","BTCUSDT",1726199070416,[[57870.3,15.887],[57870.2,0.008],[57870.0,0.002],[57869.4,0.022],[57869.1,0.017]],[[57870.4,1.798],[57871.0,0.002],[57872.3,0.002],[57872.5,0.207],[57874.6,0.09]]]
["binance-futures","BTCUSDT",1726199132375,[[57874.5,16.777],[57874.4,0.037],[57874.3,0.035],[57874.2,0.607],[57872.4,0.002]],[[57874.6,0.031],[57876.0,0.006],[57876.3,0.002],[57877.0,0.002],[57877.5,0.004]]]
["binance-futures","BTCUSDT",1726199175960,[[57865.2,3.189],[57864.8,0.003],[57864.4,0.002],[57864.1,0.01],[57863.6,0.098]],[[57865.3,31.3],[57865.4,0.131],[57865.5,0.024],[57865.6,0.015],[57865.7,0.002]]]
["binance-futures","BTCUSDT",1726199224993,[[57862.5,6.846],[57862.4,0.019],[57862.0,0.002],[57860.8,0.02],[57860.3,0.005]],[[57862.6,17.005],[57862.7,1.285],[57862.9,0.055],[57863.0,0.002],[57864.2,0.088]]]
["binance-futures","BTCUSDT",1726199233772,[[57862.5,10.296],[57862.4,0.021],[57862.0,0.002],[57861.8,0.02],[57858.8,0.163]],[[57862.6,4.007],[57862.7,1.379],[57862.9,0.073],[57863.0,0.002],[57870.1,0.86]]]
["binance-futures","BTCUSDT",1726199277651,[[57908.1,10.433],[57906.6,0.126],[57906.5,0.006],[57906.2,0.002],[57906.1,0.006]],[[57908.2,4.3],[57908.7,0.28],[57909.0,0.002],[57909.4,0.002],[57909.7,0.018]]]
["binance-futures","BTCUSDT",1726199324707,[[57878.8,7.768],[57878.7,0.002],[57878.4,0.023],[57878.0,0.002],[57877.1,0.022]],[[57878.9,8.101],[57879.0,0.007],[57879.3,0.337],[57880.0,0.004],[57880.2,0.783]]]
["binance-futures","BTCUSDT",1726199387021,[[57868.1,2.959],[57868.0,2.081],[57867.2,0.07],[57865.9,0.252],[57865.0,0.6]],[[57868.2,8.647],[57868.4,0.006],[57869.0,0.209],[57869.9,0.2],[57870.0,1.39]]]
["binance-futures","BTCUSDT",1726199434060,[[57876.0,0.05],[57875.9,0.008],[57875.8,0.059],[57875.7,0.005],[57875.5,0.033]],[[57876.1,41.663],[57876.2,1.863],[57876.3,0.07],[57876.4,0.134],[57876.6,1.143]]]
["binance-futures","BTCUSDT",1726199493554,[[57876.1,8.07],[57876.0,0.258],[57875.6,0.044],[57875.3,0.044],[57875.2,0.086]],[[57876.2,14.239],[57876.3,1.759],[57877.0,0.002],[57877.1,0.086],[57877.3,0.035]]]
["binance-futures","BTCUSDT",1726199542574,[[57861.9,5.683],[57861.8,0.002],[57861.6,0.009],[57860.9,0.141],[33000.0,4.802]],[[57862.0,10.412],[57862.1,0.022],[57863.0,0.002],[57863.1,0.046],[57863.7,0.09]]]
["binance-futures","BTCUSDT",1726199591244,[[57853.7,8.392],[57853.6,0.002],[57853.5,0.009],[57853.3,0.014],[57853.0,0.02]],[[57853.8,9.757],[57853.9,0.006],[57854.0,0.002],[57854.4,0.009],[57855.0,0.297]]]
["binance-futures","BTCUSDT",1726199645532,[[57828.3,18.936],[57828.2,0.006],[57828.0,0.067],[57827.9,2.207],[57827.8,0.002]],[[57828.4,2.072],[57828.7,0.016],[57828.9,0.006],[57829.0,0.002],[57829.8,0.018]]]
["binance-futures","BTCUSDT",1726199693941,[[57855.6,0.876],[57854.4,0.002],[57854.0,0.002],[57853.8,0.002],[57853.3,0.679]],[[57855.7,9.297],[57855.8,0.043],[57856.2,0.618],[57856.7,0.003],[57858.4,0.059]]]
["binance-futures","BTCUSDT",1726199741305,[[57835.1,24.918],[57835.0,0.037],[57834.9,0.002],[57834.7,0.104],[57834.6,0.086]],[[57835.2,22.229],[57835.3,0.003],[57835.5,0.003],[57836.0,0.03],[57836.1,0.158]]]
["binance-futures","BTCUSDT",1726199778399,[[57847.9,13.063],[57847.8,0.004],[57847.4,0.002],[57847.1,0.018],[57847.0,0.036]],[[57848.0,12.156],[57848.1,0.006],[57848.9,0.217],[57849.0,0.002],[57849.2,0.002]]]
["binance-futures","BTCUSDT",1726199826018,[[57847.9,2.455],[57847.6,0.004],[57847.5,0.022],[57847.4,0.061],[57847.0,0.036]],[[57848.0,20.365],[57848.1,0.13],[57848.2,0.006],[57848.3,0.064],[57849.8,0.01]]]
["binance-futures","BTCUSDT",1726199836095,[[57844.9,8.316],[57844.8,0.002],[57844.0,0.032],[57843.7,0.003],[57843.6,0.006]],[[57845.0,8.213],[57845.3,0.002],[57845.4,0.086],[57845.9,0.002],[57846.0,0.085]]]
["binance-futures","BTCUSDT",1726199929607,[[57826.7,13.655],[57826.6,0.004],[57826.0,0.002],[57825.5,0.002],[57825.4,0.004]],[[57826.8,8.377],[57827.0,0.002],[57827.1,0.029],[57827.2,0.086],[57827.5,0.025]]]
["binance-futures","BTCUSDT",1726199973318,[[57818.0,6.149],[57816.8,0.002],[57816.6,0.073],[57816.5,0.207],[57816.3,0.086]],[[57818.1,14.638],[57818.2,0.004],[57818.5,0.245],[57818.8,0.012],[57822.1,0.002]]]
["binance-futures","BTCUSDT",1726199983588,[[57817.7,0.962],[57817.5,0.69],[57816.5,0.002],[57816.3,0.076],[57816.0,0.004]],[[57817.8,14.966],[57817.9,0.003],[57818.0,0.002],[57818.1,0.178],[57818.2,0.004]]]
["binance-futures","BTCUSDT",1726200026330,[[57818.4,7.295],[57818.3,0.016],[57818.2,0.009],[57818.1,0.012],[57818.0,3.002]],[[57818.5,9.218],[57818.6,0.176],[57818.8,0.006],[57819.0,0.002],[57820.0,0.582]]]
["binance-futures","BTCUSDT",1726200078600,[[57834.6,0.752],[57834.5,0.142],[57834.3,0.008],[57833.4,0.002],[57832.9,0.021]],[[57834.7,30.725],[57834.8,0.088],[57834.9,0.003],[57835.0,0.002],[57835.2,0.019]]]
["binance-futures","BTCUSDT",1726200121883,[[57841.7,10.921],[57841.6,0.002],[57841.2,0.088],[57841.1,0.167],[57840.5,0.136]],[[57841.8,14.749],[57841.9,0.052],[57842.0,0.047],[57843.0,0.09],[57843.1,0.004]]]
["binance-futures","BTCUSDT",1726200171279,[[57854.9,23.01],[57854.8,4.591],[57854.7,0.006],[57854.2,0.743],[57854.1,0.042]],[[57855.0,32.185],[57855.1,0.016],[57855.2,0.004],[57855.7,0.009],[57859.0,0.016]]]
["binance-futures","BTCUSDT",1726200232022,[[57869.3,13.13],[57869.2,0.013],[57869.0,0.002],[57868.0,0.002],[57865.9,0.008]],[[57869.4,17.321],[57869.5,0.008],[57869.8,0.28],[57870.0,3.196],[57870.1,0.002]]]
["binance-futures","BTCUSDT",1726200279066,[[57855.2,14.589],[57855.1,0.009],[57855.0,0.032],[57854.9,0.023],[57854.8,0.088]],[[57855.3,1.578],[57855.4,0.008],[57855.8,1.0],[57856.0,0.002],[57856.1,0.083]]]
["binance-futures","BTCUSDT",1726200326971,[[57869.4,11.24],[57869.3,0.005],[57869.2,0.088],[57869.0,0.002],[57868.9,3.404]],[[57869.5,13.588],[57869.6,0.005],[57869.7,0.1],[57869.8,0.017],[57870.0,0.309]]]
["binance-futures","BTCUSDT",1726200386478,[[57874.5,13.215],[57874.4,0.005],[57874.3,0.002],[57874.0,0.191],[57867.3,0.004]],[[57874.6,22.296],[57874.7,0.011],[57874.8,0.002],[57875.0,0.016],[57876.5,0.341]]]
["binance-futures","BTCUSDT",1726200433380,[[57862.0,25.899],[57861.9,0.683],[57861.8,0.013],[57861.6,0.042],[57861.5,0.003]],[[57862.1,3.147],[57862.6,0.231],[57863.0,0.002],[57863.6,0.168],[57863.7,0.015]]]
["binance-futures","BTCUSDT",1726200499339,[[57856.8,15.813],[57856.7,0.01],[57856.6,0.002],[57856.4,0.023],[57855.7,0.152]],[[57856.9,3.877],[57857.0,0.002],[57858.0,0.002],[57858.3,0.017],[57858.4,0.002]]]
["binance-futures","BTCUSDT",1726200550597,[[57855.0,11.698],[57854.9,0.045],[57854.8,0.002],[57854.7,0.022],[57827.1,0.026]],[[57855.1,39.257],[57855.2,0.007],[57855.3,0.011],[57855.4,0.185],[57855.7,0.023]]]
["binance-futures","BTCUSDT",1726200602827,[[57875.9,23.49],[57875.6,6.213],[57875.5,3.418],[57875.2,3.071],[57875.1,3.077]],[[57876.0,4.411],[57876.6,0.159],[57877.0,0.002],[57877.2,0.01],[57877.5,0.002]]]
["binance-futures","BTCUSDT",1726200656479,[[57913.6,12.814],[57913.5,0.008],[57913.4,0.008],[57913.1,0.003],[57912.4,0.002]],[[57913.7,0.433],[57913.9,0.003],[57914.0,0.004],[57914.1,0.226],[57914.2,0.088]]]
["binance-futures","BTCUSDT",1726200662920,[[57900.6,6.789],[57900.1,0.002],[57899.9,0.008],[57899.6,0.345]],[[57900.7,11.238],[57900.8,0.004],[57901.0,0.002],[57901.8,0.017],[57901.9,0.091]]]
["binance-futures","BTCUSDT",1726200722310,[[57900.7,0.312],[57900.0,0.002],[57899.8,0.002],[57898.8,0.018],[57894.6,0.086]],[[57900.8,14.677],[57900.9,0.006],[57901.0,0.006],[57901.1,0.002],[57901.2,0.018]]]
["binance-futures","BTCUSDT",1726200775688,[[57900.6,1.034],[57899.1,0.002],[57897.9,0.002],[57897.2,0.306],[57894.6,0.1]],[[57900.7,22.947],[57900.8,0.451],[57900.9,0.006],[57901.0,0.26],[57901.2,1.373]]]
["binance-futures","BTCUSDT",1726200827639,[[57900.6,15.516],[57900.5,0.009],[57900.4,0.005],[57900.3,1.843],[57900.2,0.102]],[[57900.7,1.1],[57900.9,0.004],[57901.0,0.002],[57901.1,0.005],[57902.0,0.002]]]
["binance-futures","BTCUSDT",1726200897269,[[57900.3,26.905],[57900.2,6.381],[57900.1,0.029],[57900.0,0.089],[57899.9,0.341]],[[57900.4,0.023],[57900.5,0.004],[57900.6,0.039],[57900.7,0.217],[57900.8,0.089]]]
["binance-futures","BTCUSDT",1726200946109,[[57924.4,0.198],[57923.8,0.004],[57923.4,0.004],[57923.3,0.004],[57922.3,0.216]],[[57924.5,20.179],[57924.6,4.25],[57924.7,0.002],[57925.0,0.002],[57926.0,0.131]]]
["binance-futures","BTCUSDT",1726200998026,[[57911.6,14.947],[57911.5,0.027],[57911.4,0.017],[57911.1,4.098],[57911.0,0.123]],[[57911.7,3.279],[57911.8,0.011],[57911.9,0.002],[57912.0,0.004],[57912.4,0.011]]]
["binance-futures","BTCUSDT",1726201070315,[[57922.2,5.299],[57922.0,0.002],[57921.9,3.86],[57921.8,0.005],[57921.0,0.006]],[[57922.3,12.501],[57922.4,0.004],[57922.7,0.086],[57923.0,0.002],[57924.4,0.019]]]
["binance-futures","BTCUSDT",1726201128540,[[57924.4,12.111],[57924.3,0.011],[57924.0,0.002],[57923.9,0.354],[57923.7,2.476]],[[57924.5,22.928],[57924.6,0.013],[57924.7,0.002],[57925.0,0.349],[57925.7,0.004]]]
["binance-futures","BTCUSDT",1726201177540,[[57920.0,12.411],[57919.9,0.017],[57919.8,0.002],[57919.0,0.002],[57918.9,0.355]],[[57920.1,21.701],[57920.2,0.011],[57920.3,0.002],[57921.0,0.002],[57921.6,0.004]]]
["binance-futures","BTCUSDT",1726201246235,[[57907.7,20.848],[57907.6,0.534],[57907.5,0.005],[57907.1,0.121],[57907.0,0.102]],[[57907.8,12.782],[57907.9,0.346],[57908.0,0.228],[57909.0,0.002],[57910.5,0.004]]]
["binance-futures","BTCUSDT",1726201305076,[[57893.1,13.342],[57893.0,0.01],[57892.9,0.04],[57892.8,0.383],[57892.4,0.348]],[[57893.2,12.802],[57893.3,0.239],[57893.4,0.199],[57893.5,0.16],[57893.6,0.099]]]
["binance-futures","BTCUSDT",1726201319026,[[57893.1,15.202],[57893.0,0.05],[57892.8,0.343],[57892.7,0.003],[57890.2,0.007]],[[57893.2,10.96],[57893.3,0.237],[57893.4,0.199],[57893.5,0.162],[57893.6,0.099]]]
["binance-futures","BTCUSDT",1726201432548,[[57922.8,19.717],[57922.7,0.014],[57922.6,0.006],[57922.2,0.341],[57921.1,0.002]],[[57922.9,5.779],[57923.0,8.217],[57923.1,0.006],[57923.2,0.007],[57923.8,0.042]]]
["binance-futures","BTCUSDT",1726201494043,[[57916.8,16.315],[57916.7,0.015],[57916.5,0.086],[57916.4,0.347],[57915.6,0.002]],[[57916.9,3.427],[57917.0,0.002],[57917.2,0.454],[57917.3,0.225],[57918.1,0.005]]]
["binance-futures","BTCUSDT",1726201505003,[[57921.2,11.501],[57921.1,0.011],[57921.0,0.043],[57920.0,0.087],[57919.3,0.088]],[[57921.3,10.939],[57921.4,0.088],[57921.5,0.004],[57922.5,0.002],[57922.6,0.002]]]
["binance-futures","BTCUSDT",1726201560673,[[57901.4,9.961],[57901.3,0.079],[57901.2,0.4],[57901.1,1.0],[57901.0,0.099]],[[57901.5,21.961],[57901.6,0.805],[57901.7,0.002],[57902.1,0.004],[57903.2,0.09]]]
["binance-futures","BTCUSDT",1726201631696,[[57919.8,0.866],[57919.6,0.037],[57919.2,0.657],[57919.0,0.692],[57918.9,0.006]],[[57919.9,11.921],[57920.0,0.048],[57920.2,0.088],[57921.3,0.002],[57921.4,0.119]]]
["binance-futures","BTCUSDT",1726201684531,[[57928.0,8.635],[57927.8,0.031],[57927.7,0.032],[57927.4,0.403]],[[57928.1,14.258],[57928.2,0.088],[57928.3,1.062],[57928.4,0.002],[57928.6,0.017]]]
["binance-futures","BTCUSDT",1726201744249,[[57926.7,2.489],[57926.5,0.031],[57926.4,0.006],[57926.3,0.053],[57925.5,0.008]],[[57926.8,28.041],[57926.9,2.166],[57927.0,0.004],[57927.1,6.539],[57927.2,0.002]]]
["binance-futures","BTCUSDT",1726201803964,[[57946.5,33.331],[57946.3,4.789],[57946.2,0.086],[57946.1,0.115]],[[57946.6,4.211],[57947.7,0.025],[57948.5,0.012],[57948.9,2.465],[57949.0,0.142]]]
["binance-futures","BTCUSDT",1726201857091,[[57955.7,2.197],[57955.3,0.312],[57955.2,0.308],[57955.1,0.302],[57955.0,0.32]],[[57955.8,12.614],[57955.9,0.002],[57956.0,4.815],[57956.1,0.004],[57956.9,0.02]]]
["binance-futures","BTCUSDT",1726201923044,[[57937.2,3.847],[57936.2,0.175],[57936.0,0.004],[57934.6,0.002],[57934.3,0.521]],[[57937.3,26.068],[57937.4,0.01],[57937.5,0.004],[57938.0,0.085],[57938.1,0.339]]]
["binance-futures","BTCUSDT",1726201969125,[[57906.1,5.772],[57906.0,0.002],[57905.9,0.04],[57905.5,0.008],[57902.7,0.044]],[[57906.2,13.468],[57906.3,1.697],[57906.4,0.094],[57906.8,0.017],[57914.0,0.289]]]
["binance-futures","BTCUSDT",1726202016621,[[57880.1,3.236],[57880.0,0.004],[57879.5,0.002],[57879.2,0.003],[57879.0,0.004]],[[57880.2,10.613],[57880.3,0.002],[57880.4,0.004],[57880.7,0.015],[57881.0,0.002]]]
["binance-futures","BTCUSDT",1726202078518,[[57872.7,12.17],[57872.6,0.048],[57872.5,0.002],[57872.4,0.017],[57872.3,0.02]],[[57872.8,8.721],[57872.9,1.483],[57873.0,0.004],[57873.1,0.017],[57873.5,0.017]]]
["binance-futures","BTCUSDT",1726202125643,[[57861.1,27.641],[57861.0,0.006],[57860.9,0.329],[57860.3,0.017],[57860.0,0.002]],[[57861.2,0.037],[57861.3,0.069],[57862.0,0.002],[57862.4,0.002],[57863.3,0.153]]]
["binance-futures","BTCUSDT",1726202171588,[[57882.4,3.22],[57882.3,0.002],[57882.0,0.002],[57881.2,0.019],[57880.0,0.002]],[[57882.5,16.076],[57882.6,0.006],[57882.7,0.006],[57883.0,0.002],[57883.2,0.1]]]
["binance-futures","BTCUSDT",1726202181309,[[57887.7,0.343],[57887.6,8.362],[57887.1,0.28],[57886.9,2.95],[57886.8,2.967]],[[57887.9,0.002],[57888.0,1.545],[57888.8,0.86],[57888.9,0.381],[57889.4,0.172]]]
["binance-futures","BTCUSDT",1726202221570,[[57874.8,15.629],[57874.7,0.018],[57874.6,0.022],[57874.0,0.002],[57872.8,0.286]],[[57874.9,11.496],[57875.0,0.006],[57875.1,4.368],[57875.2,0.004],[57875.3,0.002]]]
["binance-futures","BTCUSDT",1726202262077,[[57883.8,18.169],[57883.7,0.032],[57883.5,0.008],[57883.3,0.004],[57883.2,0.092]],[[57883.9,0.602],[57884.0,0.004],[57885.6,0.002],[57885.8,0.245],[57886.8,0.223]]]
["binance-futures","BTCUSDT",1726202325793,[[57883.9,13.486],[57883.8,0.079],[57883.7,0.002],[57883.0,0.556],[57881.0,0.233]],[[57884.0,3.44],[57884.1,0.019],[57885.0,0.002],[57885.2,0.002],[57885.8,0.086]]]
["binance-futures","BTCUSDT",1726202374554,[[57863.5,1.742],[57863.3,0.034],[57863.0,0.043],[57862.9,0.003],[57862.0,0.071]],[[57863.6,11.597],[57863.7,0.004],[57863.8,0.002],[57864.0,0.002],[57864.4,0.086]]]
["binance-futures","BTCUSDT",1726202436147,[[57860.5,15.052],[57860.4,0.009],[57860.3,0.024],[57860.2,0.009]],[[57860.6,11.894],[57860.7,0.099],[57860.8,0.002],[57860.9,0.016],[57861.0,0.002]]]
["binance-futures","BTCUSDT",1726202481187,[[57857.0,2.979],[57856.2,0.064],[57856.1,0.002],[57856.0,0.002],[57855.4,0.015]],[[57857.1,37.299],[57857.2,0.371],[57857.3,0.627],[57857.4,4.933],[57857.5,2.323]]]
["binance-futures","BTCUSDT",1726202541401,[],[[57825.0,82.3],[57829.0,0.059],[57830.5,0.164],[57830.7,0.161],[57832.0,0.3]]]
["binance-futures","BTCUSDT",1726202581495,[[57814.8,1.612],[57814.3,0.002],[57813.7,0.009],[57813.5,0.307],[57813.4,0.333]],[[57814.9,20.894],[57815.0,0.008],[57816.0,0.002],[57816.1,0.151],[57818.8,0.011]]]
["binance-futures","BTCUSDT",1726202628014,[[57823.7,20.557],[57823.6,2.821],[57823.5,0.142],[57823.4,0.004],[57823.3,0.034]],[[57823.8,4.582],[57824.0,0.002],[57824.3,0.695],[57825.1,0.012],[57825.2,0.006]]]
["binance-futures","BTCUSDT",1726202689382,[[57824.9,4.887],[57824.8,0.039],[57824.7,0.009],[57824.6,0.023],[57820.6,0.033]],[[57825.0,11.051],[57825.1,0.374],[57825.2,0.006],[57825.3,0.002],[57825.5,0.017]]]
["binance-futures","BTCUSDT",1726202736505,[[57830.4,12.907],[57830.3,0.012],[57830.1,0.086],[57830.0,0.091],[57829.7,0.04]],[[57830.5,0.203],[57830.6,0.252],[57831.0,0.002],[57831.8,0.002],[57832.8,0.912]]]
["binance-futures","BTCUSDT",1726202756355,[[57828.9,5.202],[57828.1,0.086],[57827.8,0.005],[57827.6,0.041],[57827.1,0.053]],[[57829.0,20.496],[57829.1,0.105],[57829.2,0.002],[57829.4,0.243],[57829.5,6.862]]]
["binance-futures","BTCUSDT",1726202852784,[[57836.9,10.403],[57836.8,0.019],[57836.7,2.275],[57836.6,0.282],[57836.5,0.004]],[[57837.0,27.433],[57837.1,0.008],[57837.2,0.004],[57837.6,0.029],[57837.7,0.259]]]
["binance-futures","BTCUSDT",1726202901765,[[57855.9,13.373],[57855.8,0.039],[57855.7,0.032],[57855.6,0.018],[57855.4,0.345]],[[57856.0,0.145],[57856.1,0.002],[57856.5,0.022],[57857.2,0.002],[57857.7,0.546]]]
["binance-futures","BTCUSDT",1726202913080,[[57862.9,18.093],[57862.8,0.011],[57862.5,4.368],[57862.4,0.013],[57862.2,0.086]],[[57863.0,1.037],[57864.4,0.005],[57864.5,0.424],[57864.6,0.017],[57864.9,0.002]]]
["binance-futures","BTCUSDT",1726202968636,[[57855.1,16.091],[57855.0,3.612],[57854.9,0.323],[57854.8,0.367],[57854.7,0.092]],[[57855.2,4.597],[57855.3,1.221],[57855.6,0.002],[57856.0,0.022],[57856.1,0.131]]]
["binance-futures","BTCUSDT",1726203022899,[[57846.4,13.102],[57846.3,0.005],[57846.2,0.002],[57846.1,0.009],[57846.0,0.013]],[[57846.5,2.025],[57846.6,0.002],[57846.8,0.002],[57846.9,0.005],[57848.0,0.002]]]
["binance-futures","BTCUSDT",1726203092369,[[57860.0,2.608],[57859.2,1.258],[57859.1,2.289],[57859.0,0.009],[57858.8,0.002]],[[57860.1,32.879],[57860.2,0.025],[57860.3,0.004],[57861.2,0.358],[57861.3,0.004]]]
["binance-futures","BTCUSDT",1726203143682,[[57867.9,10.196],[57867.8,0.006],[57867.3,0.907],[57867.2,0.169],[57866.7,0.064]],[[57868.0,18.868],[57868.1,0.031],[57868.2,0.476],[57868.3,0.059],[57868.5,0.003]]]
["binance-futures","BTCUSDT",1726203195427,[[57853.7,9.019],[57853.6,2.189],[57853.5,0.003],[57853.1,0.002],[57853.0,0.002]],[[57853.8,8.136],[57854.0,0.329],[57854.2,0.004],[57854.3,0.017],[57855.9,0.34]]]
["binance-futures","BTCUSDT",1726203259661,[[57851.6,15.634],[57851.5,0.095],[57850.9,0.086],[57850.4,0.02],[57850.2,0.004]],[[57851.7,3.279],[57851.8,0.343],[57851.9,0.021],[57852.0,0.456],[57853.2,0.002]]]
["binance-futures","BTCUSDT",1726203325705,[[57853.8,14.91],[57853.7,0.578],[57853.6,0.002],[57853.4,0.017],[57853.0,0.002]],[[57853.9,1.614],[57854.0,0.002],[57854.1,0.032],[57854.6,0.017],[57855.1,0.086]]]
["binance-futures","BTCUSDT",1726203378309,[],[[57848.6,26.887],[57848.7,2.704],[57849.0,0.002],[57849.2,14.568],[57849.3,1.918]]]
["binance-futures","BTCUSDT",1726203429733,[[57829.2,8.341],[57829.1,0.024],[57829.0,2.413],[57828.9,3.322],[57827.0,0.006]],[[57829.3,10.592],[57829.4,0.004],[57829.8,0.017],[57830.0,0.002],[57830.5,0.207]]]
["binance-futures","BTCUSDT",1726203475931,[[57835.6,6.504],[57835.0,0.002],[57834.3,0.089],[57832.7,0.075],[57832.4,0.068]],[[57835.7,7.731],[57836.0,0.085],[57836.2,0.113],[57838.0,0.085],[57838.9,0.113]]]
["binance-futures","BTCUSDT",1726203534794,[[57818.9,9.756],[57818.0,0.002],[57817.8,6.756],[57817.6,0.134],[57816.0,1.692]],[[57819.0,0.25],[57820.2,0.211],[57820.3,0.342],[57820.8,0.002],[57821.6,0.086]]]
["binance-futures","BTCUSDT",1726203580754,[[57815.1,4.569],[57815.0,0.627],[57813.9,0.004],[57813.0,0.022],[57811.7,0.018]],[[57815.2,28.203],[57815.3,0.483],[57815.4,0.002],[57815.6,0.052],[57816.2,0.004]]]
["binance-futures","BTCUSDT",1726203592722,[[57815.1,2.83],[57815.0,0.591],[57814.9,0.652],[57814.3,0.002],[57813.9,0.004]],[[57815.2,10.572],[57815.3,0.143],[57815.7,0.086],[57815.8,0.048],[57816.1,0.554]]]
["binance-futures","BTCUSDT",1726203635519,[[57811.9,7.097],[57811.8,0.002],[57811.6,0.015],[57811.0,0.11]],[[57812.0,10.251],[57812.6,0.342],[57813.0,0.534],[57813.1,0.088],[57814.9,0.277]]]
["binance-futures","BTCUSDT",1726203683032,[[57831.9,8.425],[57831.8,0.037],[57831.7,0.032],[57830.8,0.451],[57830.3,1.044]],[[57832.0,7.001],[57832.4,0.002],[57832.5,0.04],[57832.6,0.86],[57832.7,0.017]]]
["binance-futures","BTCUSDT",1726203742602,[[57826.5,12.151],[57826.4,0.153],[57826.0,0.002],[57825.9,6.785],[57825.8,0.17]],[[57826.6,3.184],[57826.9,0.339],[57827.7,0.04],[57827.8,0.022],[57828.9,0.549]]]
["binance-futures","BTCUSDT",1726203791233,[[57832.1,8.126],[57832.0,0.052],[57831.3,0.018],[57830.9,0.002],[57830.3,0.05]],[[57832.2,2.735],[57832.4,0.025],[57832.7,0.018],[57834.0,0.002],[57834.8,0.128]]]
["binance-futures","BTCUSDT",1726203861505,[[57813.9,10.076],[57813.8,0.062],[57813.2,0.004],[57813.1,0.116],[57813.0,0.14]],[[57814.0,7.895],[57814.1,0.041],[57814.6,0.086],[57815.2,0.002],[57816.4,0.093]]]
["binance-futures","BTCUSDT",1726203901471,[[57832.1,10.627],[57832.0,0.007],[57831.2,0.039],[57830.9,6.376],[57830.8,0.004]],[[57832.2,11.442],[57832.3,0.004],[57833.0,0.009],[57833.5,0.002],[57833.9,0.04]]]
["binance-futures","BTCUSDT",1726203950669,[[57848.0,2.139],[57847.9,0.017],[57847.1,0.103],[57847.0,0.002],[57846.9,0.504]],[[57848.1,11.589],[57848.2,0.002],[57848.7,0.342],[57848.8,0.145],[57849.3,0.002]]]
["binance-futures","BTCUSDT",1726204007728,[[57840.0,0.125],[57839.9,0.012],[57839.0,0.002],[57838.8,0.002],[57837.9,0.042]],[[57840.1,14.032],[57840.2,0.002],[57840.6,0.356],[57841.0,0.209],[57842.1,1.77]]]
["binance-futures","BTCUSDT",1726204054194,[[57858.5,7.447],[57858.4,0.017],[57857.8,0.111],[57857.3,0.002],[57857.0,0.002]],[[57858.6,21.999],[57858.7,0.006],[57859.0,0.002],[57859.1,0.002],[57859.2,0.202]]]
["binance-futures","BTCUSDT",1726204110936,[[57864.4,24.393],[57864.3,0.01],[57864.2,0.003],[57864.0,0.002],[57860.1,0.119]],[[57864.5,15.332],[57864.6,0.023],[57865.0,0.025],[57865.4,0.003],[57866.2,0.16]]]
["binance-futures","BTCUSDT",1726204173870,[[57889.9,37.168],[57889.8,0.012],[57889.7,0.008],[57889.1,0.527],[57887.3,0.008]],[[57890.0,11.362],[57890.1,0.004],[57891.0,0.002],[57891.2,0.005],[57891.9,0.153]]]
["binance-futures","BTCUSDT",1726204226472,[[57895.0,44.258],[57894.9,1.02],[57894.8,0.008],[57894.7,0.003],[57893.9,0.006]],[[57895.1,0.374],[57895.2,0.002],[57895.9,0.057],[57896.0,0.042],[57897.0,0.204]]]
["binance-futures","BTCUSDT",1726204236682,[[57905.1,29.323],[57904.4,0.017],[57903.0,0.09],[57901.0,0.014],[57900.9,0.002]],[[57905.2,11.838],[57905.3,1.404],[57906.0,0.36],[57906.1,0.01],[57906.2,0.378]]]
["binance-futures","BTCUSDT",1726204332556,[[57885.9,11.788],[57885.8,0.007],[57885.5,3.178],[57885.4,0.002],[57885.2,0.075]],[[57886.0,14.249],[57886.1,0.007],[57886.2,0.003],[57886.9,0.002],[57887.2,0.002]]]
["binance-futures","BTCUSDT",1726204347540,[[57894.8,16.31],[57894.7,0.028],[57894.2,6.456],[57894.1,0.002],[57892.7,0.488]],[[57894.9,14.061],[57895.0,0.027],[57895.3,0.498],[57896.2,0.017],[57896.4,0.006]]]
["binance-futures","BTCUSDT",1726204396573,[[57889.0,31.643],[57888.9,2.991],[57888.8,0.005],[57888.4,6.733],[57885.2,0.033]],[[57889.1,2.458],[57889.6,0.032],[57890.2,0.199],[57890.3,0.344],[57894.8,0.347]]]
["binance-futures","BTCUSDT",1726204450186,[[57883.3,8.008],[57883.2,0.017],[57883.0,0.105],[57882.9,0.618],[57882.8,0.103]],[[57883.4,14.693],[57883.5,0.005],[57884.0,0.002],[57885.0,0.007],[57885.3,0.365]]]
["binance-futures","BTCUSDT",1726204504416,[[57871.9,13.303],[57871.8,0.006],[57871.7,0.019],[57871.6,0.019],[57871.1,0.008]],[[57872.0,15.008],[57872.1,0.017],[57873.0,0.002],[57873.4,0.443],[57873.5,0.006]]]
["binance-futures","BTCUSDT",1726204570826,[[57850.9,0.061],[57850.1,0.03],[57849.8,0.007],[57849.2,0.002],[57846.2,1.015]],[[57851.0,38.62],[57851.1,2.633],[57851.2,0.007],[57851.5,0.017],[57851.7,0.235]]]
["binance-futures","BTCUSDT",1726204623106,[[57861.4,1.838],[57861.0,0.002],[57860.6,0.003],[57860.2,0.004],[57859.5,0.072]],[[57861.5,17.616],[57861.6,0.007],[57862.3,0.039],[57862.4,0.217],[57863.9,0.34]]]
["binance-futures","BTCUSDT",1726204697283,[[57859.8,4.38],[57859.6,0.04],[57859.4,0.873],[57859.1,0.158],[57858.8,0.144]],[[57859.9,15.61],[57860.0,0.621],[57860.1,0.139],[57860.7,0.018],[57861.1,0.002]]]
["binance-futures","BTCUSDT",1726204752926,[[57850.1,12.271],[57850.0,1.673],[57849.9,0.032],[57849.6,1.215],[57849.5,0.105]],[[57850.2,23.292],[57850.3,0.01],[57850.4,0.048],[57850.9,0.099],[57851.0,0.002]]]
["binance-futures","BTCUSDT",1726204806754,[[57860.0,8.14],[57859.9,0.019],[57859.8,0.013],[57859.7,0.911],[57859.6,0.578]],[[57860.1,22.067],[57860.2,0.016],[57860.3,4.925],[57860.4,0.002],[57860.6,0.003]]]
["binance-futures","BTCUSDT",1726204873868,[[57851.5,10.157],[57851.4,0.002],[57851.3,0.062],[57851.0,1.248],[57850.2,0.12]],[[57851.6,11.03],[57851.7,2.721],[57851.8,0.002],[57852.0,0.002],[57852.2,0.002]]]
["binance-futures","BTCUSDT",1726204939591,[[57859.9,23.48],[57859.8,2.925],[57859.7,4.372],[57859.0,0.002],[57858.7,2.285]],[[57860.0,6.979],[57860.1,0.516],[57860.2,0.016],[57860.6,0.012],[57860.8,0.002]]]
["binance-futures","BTCUSDT",1726204981608,[[57872.9,10.248],[57872.8,0.004],[57872.5,0.105],[57872.3,0.843],[57871.7,0.002]],[[57873.0,8.901],[57873.1,0.003],[57873.4,0.088],[57874.0,0.004],[57874.4,0.016]]]
["binance-futures","BTCUSDT",1726205049512,[[57857.9,29.614],[57857.8,0.056],[57857.6,0.003],[57857.5,0.13],[57857.3,0.008]],[[57858.0,0.901],[57858.1,0.002],[57859.0,0.002],[57859.2,0.002],[57859.5,0.019]]]
["binance-futures","BTCUSDT",1726205104976,[[57848.2,8.654],[57848.1,0.086],[57848.0,0.232],[57847.9,0.002],[57847.1,0.087]],[[57848.3,11.165],[57848.4,0.023],[57848.5,0.01],[57848.7,0.078],[57848.8,0.01]]]
["binance-futures","BTCUSDT",1726205117954,[[57848.2,1.29],[57848.0,0.232],[57847.3,0.007],[57847.1,0.307],[57846.7,0.046]],[[57848.3,21.029],[57848.4,0.04],[57848.5,0.013],[57849.2,0.004],[57850.1,1.066]]]
["binance-futures","BTCUSDT",1726205176840,[[57854.3,8.644],[57854.2,0.031],[57854.1,0.002],[57854.0,0.225],[57853.9,0.004]],[[57854.4,11.474],[57854.5,0.139],[57854.7,2.892],[57854.9,2.446],[57855.0,0.004]]]
["binance-futures","BTCUSDT",1726205233711,[[57850.5,10.67],[57850.4,0.046],[57849.8,0.002],[57849.2,0.082],[57849.1,0.345]],[[57850.6,15.134],[57850.7,0.13],[57850.8,0.002],[57850.9,0.019],[57851.0,0.002]]]
["binance-futures","BTCUSDT",1726205299708,[[57800.4,9.216],[57800.1,0.058],[57800.0,19.877],[57799.9,0.009],[57799.8,0.006]],[[57800.5,8.185],[57801.0,0.282],[57801.1,0.057],[57801.2,0.006],[57802.4,0.003]]]
["binance-futures","BTCUSDT",1726205343753,[[57828.3,8.807],[57828.2,0.172],[57828.0,0.123],[57827.7,0.066],[57827.1,0.436]],[[57828.4,0.119],[57828.8,0.003],[57828.9,0.002],[57829.0,0.433],[57829.1,0.042]]]
["binance-futures","BTCUSDT",1726205408720,[[57830.0,48.924],[57829.9,0.007],[57829.8,0.007],[57829.7,0.002],[57829.3,0.1]],[[57830.1,2.753],[57830.3,0.017],[57830.7,0.024],[57831.6,0.311],[57831.7,0.634]]]
["binance-futures","BTCUSDT",1726205461647,[[57830.0,13.358],[57829.9,0.06],[57829.0,0.002],[57828.6,0.1],[57825.0,0.072]],[[57830.1,19.258],[57830.2,0.007],[57830.6,0.28],[57830.7,0.844],[57831.0,0.002]]]
["binance-futures","BTCUSDT",1726205510142,[[57830.3,13.162],[57830.0,0.085],[57829.9,0.3],[57829.8,0.002],[57829.6,0.578]],[[57830.4,0.027],[57830.5,0.027],[57831.2,0.022],[57831.8,0.026],[57833.3,0.34]]]
["binance-futures","BTCUSDT",1726205576741,[[57830.8,20.576],[57830.7,0.124],[57830.6,0.002],[57829.6,0.002],[57829.3,4.808]],[[57830.9,5.045],[57831.0,0.002],[57831.5,0.341],[57832.0,0.002],[57832.3,0.002]]]
["binance-futures","BTCUSDT",1726205625841,[[57840.2,11.823],[57840.1,2.247],[57840.0,0.038],[57839.8,0.019],[57839.6,0.002]],[[57840.3,15.252],[57840.4,0.009],[57841.0,0.209],[57841.4,0.165],[57841.5,0.339]]]
["binance-futures","BTCUSDT",1726205672460,[[57825.0,7.17],[57824.1,0.018],[57823.8,0.011],[57823.3,0.009],[57823.2,0.098]],[[57825.1,30.979],[57825.2,0.365],[57825.3,0.006],[57825.5,0.018],[57825.6,0.003]]]
["binance-futures","BTCUSDT",1726205732021,[[57845.9,4.583],[57845.8,0.002],[57845.0,0.002],[57844.6,0.002],[57844.0,0.004]],[[57846.0,14.011],[57846.1,0.006],[57846.2,0.01],[57846.8,0.395],[57847.9,0.824]]]
["binance-futures","BTCUSDT",1726205784247,[[57842.8,3.212],[57842.0,0.002],[57841.0,0.002],[57835.5,0.008],[57835.3,0.174]],[[57842.9,20.653],[57843.0,0.009],[57843.1,0.068],[57843.7,0.441],[57845.0,0.026]]]
["binance-futures","BTCUSDT",1726205797389,[[57849.9,8.586],[57849.8,0.002],[57849.4,0.018],[57849.1,0.009],[57849.0,0.01]],[[57850.0,15.019],[57850.1,0.007],[57850.4,0.002],[57850.5,0.005],[57850.9,0.006]]]
["binance-futures","BTCUSDT",1726205905174,[[57918.1,13.873],[57918.0,0.006],[57917.3,0.044],[57917.2,0.086],[57916.9,0.002]],[[57918.2,17.016],[57918.3,0.008],[57918.4,4.251],[57918.5,0.016],[57918.8,0.002]]]
["binance-futures","BTCUSDT",1726205948820,[[57918.1,9.604],[57918.0,0.004],[57917.3,0.017],[57917.2,0.005],[57916.4,0.004]],[[57918.2,2.391],[57918.3,0.002],[57918.4,4.264],[57918.5,0.102],[57918.6,0.024]]]
["binance-futures","BTCUSDT",1726205957927,[[57929.8,17.625],[57929.7,0.022],[57929.2,0.015],[57929.1,1.652],[57929.0,3.83]],[[57929.9,5.308],[57930.0,0.012],[57930.1,0.002],[57930.2,0.038],[57930.3,0.053]]]
["binance-futures","BTCUSDT",1726206006774,[[57950.9,1.143],[57950.8,0.017],[57950.7,0.002],[57950.6,0.002],[57950.0,0.204]],[[57951.0,8.084],[57951.1,0.002],[57951.2,0.08],[57951.3,0.036],[57951.4,0.092]]]
["binance-futures","BTCUSDT",1726206041449,[[57946.1,13.75],[57946.0,0.765],[57945.5,0.02],[57945.4,0.1],[57945.2,0.06]],[[57946.2,0.677],[57946.3,0.002],[57946.5,0.003],[57946.7,0.01],[57947.0,0.102]]]
["binance-futures","BTCUSDT",1726206093369,[[57982.0,1.513],[57981.6,0.002],[57981.0,0.002],[57980.8,0.021],[57976.2,0.374]],[[57982.1,9.998],[57982.2,0.002],[57982.4,0.005],[57983.0,0.002],[57983.3,0.002]]]
["binance-futures","BTCUSDT",1726206133129,[[57997.2,29.829],[57997.1,0.026],[57997.0,8.61],[57996.9,0.274],[57996.8,0.062]],[[57997.3,3.26],[57997.5,1.433],[57997.8,0.006],[57998.8,0.002],[57998.9,0.088]]]
["binance-futures","BTCUSDT",1726206185523,[[57963.1,8.541],[57963.0,0.002],[57962.7,0.086],[57962.5,0.089],[57962.2,0.014]],[[57963.2,27.295],[57963.3,0.004],[57963.4,0.002],[57964.0,0.111],[57967.0,5.209]]]
["binance-futures","BTCUSDT",1726206234710,[[57957.8,9.036],[57957.7,0.005],[57957.3,0.002],[57957.0,0.088],[57953.1,0.002]],[[57957.9,10.594],[57958.0,0.006],[57958.1,0.178],[57958.5,0.086],[57964.9,1.201]]]
["binance-futures","BTCUSDT",1726206284155,[[57964.0,9.209],[57963.9,0.003],[57963.7,0.035],[57961.9,0.015],[57961.4,0.546]],[[57964.1,1.427],[57965.0,0.002],[57966.0,0.004],[57967.3,0.342],[57967.7,0.004]]]
["binance-futures","BTCUSDT",1726206341282,[[57931.2,1.218],[57931.0,0.002],[57930.6,0.002],[57930.5,0.333],[57929.7,0.002]],[[57931.3,20.376],[57931.4,0.006],[57931.5,0.002],[57931.6,0.086],[57931.8,0.135]]]
["binance-futures","BTCUSDT",1726206386533,[[57921.1,11.147],[57921.0,0.007],[57920.6,0.086],[57920.5,0.003],[57920.4,0.133]],[[57921.2,7.749],[57921.5,0.18],[57921.7,0.107],[57921.9,0.011],[57922.0,0.013]]]
["binance-futures","BTCUSDT",1726206451946,[[57934.3,3.202],[57934.1,0.008],[57934.0,2.139],[57931.7,0.102],[57931.6,0.002]],[[57934.4,8.373],[57934.6,1.011],[57934.7,0.002],[57935.0,0.002],[57937.1,0.006]]]
["binance-futures","BTCUSDT",1726206456327,[[57934.0,5.264],[57932.6,0.002],[57932.3,0.086],[57932.1,0.053],[57932.0,0.148]],[[57934.1,10.68],[57934.2,0.328],[57934.4,0.333],[57934.5,0.219],[57969.9,0.007]]]
["binance-futures","BTCUSDT",1726206551025,[[57959.3,8.107],[57959.2,0.022],[57959.0,0.002],[57958.1,0.002],[57957.0,0.002]],[[57959.4,13.458],[57959.5,0.004],[57960.6,0.024],[57961.0,1.066],[57961.2,0.015]]]
["binance-futures","BTCUSDT",1726206563638,[[57959.3,3.451],[57959.2,0.006],[57959.0,2.002],[57958.2,0.086],[57958.1,0.31]],[[57959.4,14.698],[57959.5,0.004],[57959.6,0.002],[57960.0,1.002],[57960.1,0.002]]]
["binance-futures","BTCUSDT",1726206608638,[[57937.4,8.521],[57937.2,0.002],[57937.1,0.02],[57936.2,0.003],[57935.9,0.002]],[[57937.5,4.608],[57937.6,0.002],[57937.8,0.341],[57938.0,0.002],[57938.8,0.002]]]
["binance-futures","BTCUSDT",1726206654296,[[57916.0,10.488],[57915.9,0.002],[57914.7,0.003],[57914.3,0.446],[57914.2,0.004]],[[57916.1,8.069],[57916.2,0.004],[57917.0,0.002],[57917.3,0.086],[57918.0,0.209]]]
["binance-futures","BTCUSDT",1726206725940,[[57910.6,0.303],[57910.4,0.015],[57910.1,0.002],[57910.0,0.038],[57909.9,0.018]],[[57910.7,14.414],[57910.8,0.576],[57910.9,0.272],[57911.0,0.624],[57911.1,0.035]]]
["binance-futures","BTCUSDT",1726206778669,[[57934.9,12.351],[57934.8,0.011],[57934.6,0.01],[57934.3,0.007],[57934.0,0.171]],[[57935.0,10.413],[57935.1,0.023],[57936.5,0.002],[57936.6,0.002],[57937.8,0.101]]]
["binance-futures","BTCUSDT",1726206840334,[[57930.0,8.881],[57929.9,0.012],[57929.3,0.088],[57929.2,0.004],[57928.8,0.327]],[[57930.1,7.947],[57931.1,0.004],[57931.3,0.992],[57931.7,0.008],[57932.0,0.171]]]
["binance-futures","BTCUSDT",1726206891874,[[57938.4,31.062],[57938.0,0.002],[57937.6,0.468],[57937.5,0.008],[57931.4,0.015]],[[57938.5,5.828],[57939.0,0.002],[57939.6,0.005],[57940.1,0.086],[57946.7,0.011]]]
["binance-futures","BTCUSDT",1726206940060,[[57912.5,12.168],[57912.4,0.026],[57912.3,0.016],[57912.0,0.09]],[[57912.6,8.19],[57912.7,0.006],[57913.0,0.002],[57913.5,0.086],[57913.9,0.002]]]
["binance-futures","BTCUSDT",1726207005554,[[57924.9,4.059],[57924.8,0.011],[57924.5,0.004],[57923.7,0.311],[57923.6,0.341]],[[57925.0,12.534],[57925.1,0.038],[57925.3,0.017],[57925.4,0.036],[57925.5,0.016]]]
["binance-futures","BTCUSDT",1726207056839,[[57912.0,6.932],[57911.9,0.008],[57911.4,0.019],[57911.3,0.124],[57910.9,0.226]],[[57912.1,4.528],[57912.4,0.027],[57913.9,0.161],[57914.0,0.034],[57914.3,0.086]]]
["binance-futures","BTCUSDT",1726207128674,[[57924.3,0.343],[57924.2,0.002],[57924.0,0.002],[57923.9,0.01],[57923.4,0.007]],[[57924.4,18.893],[57924.5,0.024],[57924.6,0.002],[57924.9,0.159],[57925.0,0.022]]]
["binance-futures","BTCUSDT",1726207183654,[[57910.0,37.034],[57909.9,0.008],[57909.8,0.072],[57909.4,0.017],[57909.0,0.347]],[[57910.1,11.566],[57910.2,0.006],[57910.4,0.203],[57910.5,6.147],[57910.6,0.007]]]
["binance-futures","BTCUSDT",1726207233037,[[57917.6,11.942],[57917.2,1.938],[57917.0,0.002],[57916.9,0.443],[57916.7,0.5]],[[57917.7,5.397],[57918.0,0.004],[57918.9,4.398],[57919.8,0.002],[57920.0,0.025]]]
["binance-futures","BTCUSDT",1726207243566,[[57917.6,0.501],[57917.0,0.002],[57916.4,0.002],[57915.5,0.002],[57915.1,0.291]],[[57917.7,12.346],[57917.8,0.019],[57918.0,0.004],[57918.2,0.002],[57918.3,0.008]]]
["binance-futures","BTCUSDT",1726207343134,[[57903.0,1.12],[57902.5,0.012],[57902.3,0.086],[57901.8,0.002],[57897.7,1.037]],[[57903.1,28.824],[57903.2,0.007],[57903.3,0.002],[57903.6,0.453],[57903.7,0.104]]]
["binance-futures","BTCUSDT",1726207393833,[[57900.0,10.211],[57899.9,0.002],[57899.6,0.073],[57899.4,0.028],[57897.9,0.007]],[[57900.1,17.508],[57900.2,0.009],[57900.8,0.017],[57901.0,0.002],[57909.4,0.262]]]
["binance-futures","BTCUSDT",1726207406443,[[57903.2,16.236],[57903.1,0.008],[57903.0,0.002],[57902.9,0.031],[57902.8,0.262]],[[57903.3,10.872],[57903.4,0.004],[57903.5,0.002],[57904.3,0.002],[57906.2,0.217]]]
["binance-futures","BTCUSDT",1726207457959,[[57867.8,9.255],[57867.7,0.002],[57867.6,0.007],[57867.5,0.018],[57867.3,0.086]],[[57867.9,10.278],[57868.0,0.007],[57868.2,0.008],[57868.3,0.003],[57868.6,3.822]]]
["binance-futures","BTCUSDT",1726207517480,[[57865.0,18.25],[57864.9,0.284],[57864.8,0.755],[57863.9,0.044],[57863.8,0.005]],[[57865.1,4.859],[57865.2,0.044],[57865.9,0.095],[57866.1,0.017],[57866.5,0.002]]]
["binance-futures","BTCUSDT",1726207572031,[[57859.8,11.534],[57859.7,0.004],[57859.6,0.025],[57859.0,0.002],[57858.4,0.08]],[[57859.9,0.874],[57860.0,0.002],[57860.4,0.016],[57860.5,0.002],[57860.6,0.002]]]
["binance-futures","BTCUSDT",1726207616210,[[57871.4,15.776],[57871.3,0.006],[57871.1,0.065],[57871.0,0.002],[57869.3,1.334]],[[57871.5,5.05],[57871.6,0.144],[57871.7,0.002],[57872.0,0.3],[57874.0,0.046]]]
["binance-futures","BTCUSDT",1726207683662,[[57855.0,26.541],[57854.9,0.092],[57854.8,0.004],[57854.6,0.016],[57854.2,0.016]],[[57855.1,8.299],[57855.2,0.003],[57855.9,0.016],[57856.0,0.002],[57856.1,0.088]]]
["binance-futures","BTCUSDT",1726207739343,[[57842.9,8.393],[57842.8,0.049],[57842.6,0.014],[57842.4,0.011],[57842.1,0.003]],[[57843.0,10.866],[57843.1,0.004],[57843.7,0.006],[57843.8,0.022],[57844.0,0.002]]]
["binance-futures","BTCUSDT",1726207788846,[[57834.9,12.582],[57834.8,0.099],[57834.3,0.01],[57833.7,0.002],[57833.6,0.016]],[[57835.0,8.867],[57835.1,0.094],[57835.2,0.006],[57835.5,0.016],[57836.0,0.002]]]
["binance-futures","BTCUSDT",1726207847730,[[57834.2,6.196],[57834.0,0.053],[57833.5,0.02],[57832.7,0.003],[57832.0,0.333]],[[57834.3,45.918],[57834.4,0.01],[57834.5,0.007],[57834.9,0.002],[57835.0,0.004]]]
["binance-futures","BTCUSDT",1726207892004,[[57819.8,11.015],[57819.5,0.017],[57819.0,0.009],[57818.7,0.01]],[[57819.9,35.41],[57820.0,0.083],[57821.3,0.044],[57822.0,0.002],[57822.3,0.086]]]
["binance-futures","BTCUSDT",1726207946227,[[57815.0,2.27],[57814.9,0.085],[57814.8,0.026],[57813.8,0.004],[57813.0,0.002]],[[57815.1,9.59],[57815.2,0.003],[57816.0,0.085],[57816.3,0.086],[57816.5,0.209]]]
["binance-futures","BTCUSDT",1726207989505,[[57835.2,25.149],[57835.1,0.016],[57835.0,0.002],[57834.8,0.01],[57834.7,0.465]],[[57835.3,0.345],[57835.8,0.016],[57836.0,0.005],[57836.6,0.041],[57837.2,0.019]]]
["binance-futures","BTCUSDT",1726208038804,[[57841.9,5.061],[57841.8,0.008],[57841.2,0.086],[57841.0,0.002],[57840.8,0.343]],[[57842.0,10.952],[57842.1,0.005],[57842.3,0.135],[57842.5,0.108],[57843.0,1.26]]]
["binance-futures","BTCUSDT",1726208049394,[[57831.1,0.944],[57830.7,0.036],[57830.1,0.019],[57829.7,0.043],[57827.7,0.154]],[[57831.2,23.407],[57831.3,6.903],[57831.4,0.005],[57831.7,0.033],[57832.2,0.003]]]
["binance-futures","BTCUSDT",1726208095950,[[57852.7,15.895],[57852.6,4.78],[57852.5,2.717],[57852.4,2.733],[57852.3,0.002]],[[57852.8,3.109],[57853.0,0.002],[57854.0,0.002],[57854.3,0.002],[57854.6,0.038]]]
["binance-futures","BTCUSDT",1726208151605,[[57863.9,8.392],[57863.8,0.008],[57863.7,0.518],[57863.5,0.343],[57863.3,0.086]],[[57864.0,11.633],[57864.1,6.281],[57864.2,0.002],[57864.5,0.147],[57864.8,0.061]]]
["binance-futures","BTCUSDT",1726208202403,[[57866.7,12.991],[57866.6,0.993],[57866.5,7.067],[57866.4,0.013],[57866.3,0.003]],[[57866.8,8.564],[57866.9,0.002],[57867.0,0.043],[57867.1,0.071],[57867.5,0.018]]]
["binance-futures","BTCUSDT",1726208255021,[[57855.4,4.335],[57855.3,0.027],[57855.2,0.006],[57855.0,0.059],[57853.8,0.096]],[[57855.5,27.587],[57855.6,0.004],[57855.7,1.114],[57855.8,2.613],[57855.9,0.005]]]
["binance-futures","BTCUSDT",1726208323177,[[57856.3,7.952],[57855.7,0.086],[57855.0,0.346],[57851.4,0.003],[57850.8,0.792]],[[57856.4,17.883],[57856.5,0.008],[57857.4,0.002],[57857.9,2.15],[57858.0,1.252]]]
["binance-futures","BTCUSDT",1726208379483,[[57878.9,8.837],[57878.8,0.007],[57878.4,0.016],[57878.0,0.002],[57877.6,0.002]],[[57879.0,11.969],[57879.1,0.004],[57879.2,0.035],[57879.8,0.094],[57880.7,0.089]]]
["binance-futures","BTCUSDT",1726208429108,[[57880.5,9.09],[57880.4,0.089],[57880.3,0.077],[57880.2,0.065],[57880.1,0.092]],[[57880.6,12.862],[57880.7,0.006],[57880.8,0.044],[57881.0,0.002],[57881.1,0.028]]]
["binance-futures","BTCUSDT",1726208496907,[[57877.8,20.656],[57877.7,0.024],[57877.6,0.28],[57877.1,0.017]],[[57877.9,0.093],[57878.0,0.002],[57879.1,0.002],[57880.0,0.039],[57880.3,0.017]]]
["binance-futures","BTCUSDT",1726208552373,[[57880.0,0.422],[57879.9,0.103],[57879.8,0.004],[57879.4,0.008],[57878.7,0.002]],[[57880.1,4.679],[57880.6,29.22],[57880.7,0.009],[57880.8,0.003],[57880.9,0.052]]]
["binance-futures","BTCUSDT",1726208621721,[[57880.0,7.62],[57879.9,0.164],[57879.8,0.002],[57879.7,0.018],[57878.4,0.343]],[[57880.1,12.848],[57880.2,0.056],[57880.6,0.069],[57880.7,0.091],[57881.3,0.052]]]
["binance-futures","BTCUSDT",1726208688458,[[57890.7,1.389],[57890.6,0.081],[57890.5,0.046],[57890.4,0.042],[57890.3,0.045]],[[57890.8,12.347],[57890.9,0.005],[57891.0,0.004],[57891.3,0.065],[57891.4,0.018]]]
["binance-futures","BTCUSDT",1726208745706,[[57877.0,23.565],[57876.9,0.097],[57876.8,0.002],[57876.7,6.429],[57876.6,0.002]],[[57877.1,9.023],[57877.2,0.849],[57877.3,0.006],[57877.9,0.004],[57878.0,0.022]]]
["binance-futures","BTCUSDT",1726208759819,[[57877.0,18.192],[57876.9,0.097],[57876.8,0.002],[57876.7,6.345],[57876.5,0.016]],[[57877.1,5.993],[57877.3,0.004],[57877.9,0.004],[57879.2,0.002],[57880.0,1.021]]]
["binance-futures","BTCUSDT",1726208871552,[[57852.1,34.744],[57852.0,0.107],[57851.0,0.341],[57850.9,4.554],[57845.2,0.024]],[[57852.2,0.222],[57852.3,0.021],[57852.4,0.006],[57853.4,0.005],[57854.0,0.002]]]
["binance-futures","BTCUSDT",1726208931855,[[57842.1,0.07],[57842.0,0.241],[57841.6,0.017],[57840.1,0.067],[57840.0,0.103]],[[57842.2,36.668],[57842.3,2.843],[57842.4,6.019],[57842.5,0.015],[57842.6,0.007]]]
["binance-futures","BTCUSDT",1726208945287,[[57842.1,9.166],[57842.0,0.243],[57841.9,0.045],[57841.6,0.02],[57841.0,0.209]],[[57842.2,13.538],[57842.3,2.549],[57842.4,5.13],[57842.5,0.035],[57843.1,0.009]]]
["binance-futures","BTCUSDT",1726208992355,[[57825.0,14.188],[57824.9,0.004],[57824.7,0.071],[57824.0,0.1],[57823.5,0.207]],[[57825.1,10.839],[57825.2,0.37],[57826.0,1.203],[57826.1,4.641],[57827.7,1.13]]]
["binance-futures","BTCUSDT",1726209053903,[[57838.6,12.006],[57838.5,0.004],[57838.0,0.263],[57837.7,0.069],[57837.4,0.003]],[[57838.7,10.943],[57838.8,0.042],[57839.0,0.002],[57839.9,0.002],[57840.0,0.006]]]
["binance-futures","BTCUSDT",1726209103690,[[57838.9,14.238],[57838.8,0.038],[57838.6,0.075],[57837.9,0.342],[57837.7,0.164]],[[57839.0,5.706],[57839.2,0.017],[57840.0,0.026],[57841.0,2.343],[57841.8,0.102]]]
["binance-futures","BTCUSDT",1726209188540,[[57820.3,2.022],[57819.6,0.031],[57819.4,0.002],[57819.1,0.006],[57819.0,0.004]],[[57820.4,13.184],[57820.6,1.679],[57820.8,0.208],[57821.0,0.02],[57821.2,0.052]]]
["binance-futures","BTCUSDT",1726209219040,[[57794.9,29.431],[57794.8,0.008],[57794.7,0.002],[57794.6,0.004],[57794.1,0.002]],[[57795.0,3.964],[57795.1,0.017],[57795.5,0.008],[57797.3,0.087],[57797.8,0.016]]]
["binance-futures","BTCUSDT",1726209267547,[[57828.9,0.382],[57828.0,0.646],[57827.9,0.002],[57827.8,0.002],[57827.2,0.177]],[[57829.0,14.041],[57829.1,21.111],[57829.2,0.124],[57829.3,0.35],[57830.0,0.002]]]
["binance-futures","BTCUSDT",1726209322227,[[57755.0,13.158],[57754.9,0.002],[57754.8,0.002],[57754.7,1.253],[57754.4,0.352]],[[57755.1,0.379],[57756.0,0.002],[57756.5,0.002],[57757.0,0.002],[57759.0,1.047]]]
["binance-futures","BTCUSDT",1726209359518,[[57768.1,0.781],[57768.0,0.002],[57767.5,0.486],[57765.7,0.213],[57764.5,0.153]],[[57768.2,18.103],[57768.3,0.052],[57769.0,0.002],[57769.1,0.002],[57770.1,0.002]]]
["binance-futures","BTCUSDT",1726209400691,[[57743.0,13.277],[57742.9,0.012],[57742.0,0.02],[57741.8,0.002],[57738.9,0.169]],[[57743.1,50.392],[57743.2,0.044],[57743.3,0.009],[57743.4,0.78],[57744.0,0.132]]]
["binance-futures","BTCUSDT",1726209449814,[[57765.6,7.827],[57765.5,0.002],[57765.0,0.002],[57764.8,0.087],[57764.7,0.057]],[[57765.7,5.463],[57765.9,0.021],[57766.0,0.002],[57766.2,0.005],[57766.4,0.103]]]
["binance-futures","BTCUSDT",1726209491636,[[57757.1,13.596],[57757.0,0.01],[57756.8,0.049],[57756.0,0.002],[57755.4,0.087]],[[57757.2,13.616],[57757.3,0.005],[57758.0,0.002],[57758.3,0.004],[57759.3,0.002]]]
["binance-futures","BTCUSDT",1726209537361,[[57738.4,5.095],[57738.0,0.002],[57737.7,0.002],[57737.5,0.052],[57737.2,0.024]],[[57738.5,19.998],[57738.6,0.017],[57738.7,0.002],[57738.9,0.087],[57739.0,0.002]]]
["binance-futures","BTCUSDT",1726209547785,[[57749.9,14.63],[57749.8,0.004],[57749.7,0.087],[57749.6,0.045],[57749.0,0.002]],[[57750.0,4.421],[57750.2,0.005],[57750.4,0.087],[57751.3,0.002],[57753.5,0.071]]]
["binance-futures","BTCUSDT",1726209592160,[[57760.0,3.537],[57759.6,0.003],[57759.0,0.002],[57758.9,0.003],[57757.0,0.002]],[[57760.1,11.039],[57760.7,5.636],[57760.8,0.006],[57760.9,0.343],[57767.9,0.006]]]
["binance-futures","BTCUSDT",1726209645529,[[57752.2,2.447],[57752.0,0.002],[57750.8,0.004],[57750.6,0.002],[57747.3,0.021]],[[57752.3,23.459],[57752.4,0.009],[57752.5,0.006],[57752.7,0.002],[57753.0,4.02]]]
["binance-futures","BTCUSDT",1726209691339,[[57767.9,8.426],[57767.7,0.014],[57767.6,0.022],[57767.2,0.002],[57766.9,0.087]],[[57768.0,9.271],[57768.1,0.003],[57768.3,4.368],[57769.0,0.012],[57769.1,0.057]]]
["binance-futures","BTCUSDT",1726209734409,[[57747.4,12.367],[57747.3,0.004],[57747.0,0.002],[57746.8,0.01],[57746.4,0.134]],[[57747.5,0.13],[57748.0,0.002],[57750.0,0.209],[57750.1,0.007],[57750.9,0.087]]]
["binance-futures","BTCUSDT",1726209786122,[[57767.9,16.558],[57767.8,0.266],[57767.7,0.016],[57767.4,7.734],[57767.3,0.002]],[[57768.0,3.323],[57768.1,0.1],[57768.7,0.004],[57769.0,0.038],[57769.2,0.009]]]
["binance-futures","BTCUSDT",1726209835157,[[57775.8,15.537],[57775.7,0.026],[57775.2,0.086],[57775.1,4.875],[57775.0,0.004]],[[57775.9,11.347],[57776.0,0.007],[57776.2,0.173],[57776.8,0.146],[57776.9,0.12]]]
["binance-futures","BTCUSDT",1726209897905,[[57787.6,8.779],[57787.0,0.002],[57786.7,0.008],[57786.4,0.002],[57785.4,0.002]],[[57787.7,13.759],[57787.8,0.005],[57787.9,0.015],[57788.0,0.992],[57788.1,0.016]]]
["binance-futures","BTCUSDT",1726209943166,[[57765.0,0.22],[57764.7,1.588],[57764.6,0.025],[57764.2,0.003],[57764.1,0.002]],[[57765.1,31.772],[57765.2,0.011],[57765.3,0.08],[57765.9,0.18],[57766.0,0.093]]]
["binance-futures","BTCUSDT",1726209990387,[[57779.5,10.713],[57779.4,0.002],[57779.0,0.002],[57778.7,0.053]],[[57779.6,8.215],[57779.7,0.095],[57780.0,0.069],[57780.3,0.004],[57780.8,0.004]]]
["binance-futures","BTCUSDT",1726210046995,[[57741.8,8.62],[57741.7,0.008],[57741.6,0.045],[57741.3,0.52],[57741.2,0.002]],[[57741.9,12.541],[57742.0,0.873],[57742.1,0.006],[57742.3,0.087],[57742.9,0.024]]]
["binance-futures","BTCUSDT",1726210089454,[[57769.9,1.99],[57769.6,0.008],[57769.5,0.519],[57768.0,0.002],[57767.3,0.008]],[[57770.0,16.608],[57770.1,0.005],[57770.3,0.044],[57770.9,0.012],[57771.0,0.209]]]
["binance-futures","BTCUSDT",1726210120555,[[57763.1,8.756],[57763.0,0.035],[57762.3,0.008],[57762.2,0.002],[57762.1,0.034]],[[57763.2,10.168],[57763.3,0.002],[57763.5,0.01],[57763.9,0.005],[57764.0,0.209]]]
["binance-futures","BTCUSDT",1726210191723,[[57730.0,15.117],[57729.9,0.159],[57729.8,0.496],[57729.5,0.111],[57729.2,0.087]],[[57730.1,10.259],[57730.2,0.003],[57730.5,0.087],[57731.3,0.002],[57731.6,0.002]]]
["binance-futures","BTCUSDT",1726210239377,[[57722.5,12.67],[57722.4,0.006],[57722.0,1.002],[57721.9,0.034],[57720.3,0.016]],[[57722.6,12.44],[57722.7,0.01],[57723.0,0.002],[57723.2,4.454],[57723.3,0.002]]]
["binance-futures","BTCUSDT",1726210249496,[[57722.5,3.396],[57722.2,0.018],[57721.6,0.013],[57720.1,0.044],[57719.9,0.002]],[[57722.6,28.983],[57722.7,0.007],[57723.0,0.002],[57723.2,0.003],[57723.4,7.065]]]
["binance-futures","BTCUSDT",1726210290394,[[57718.7,0.228],[57718.0,0.002],[57717.2,0.568],[57717.1,0.21],[57716.9,0.291]],[[57718.8,27.463],[57718.9,0.137],[57719.0,0.009],[57719.1,0.041],[57719.2,0.339]]]
["binance-futures","BTCUSDT",1726210331415,[[57762.7,13.618],[57762.6,0.004],[57762.3,0.006],[57761.6,0.016],[57761.0,0.089]],[[57762.8,8.086],[57762.9,0.002],[57763.0,0.002],[57763.1,0.039],[57763.2,0.089]]]
["binance-futures","BTCUSDT",1726210387473,[[57750.0,10.197],[57749.9,0.002],[57749.5,0.019],[57749.0,0.337],[57748.9,0.093]],[[57750.1,4.217],[57751.0,0.002],[57751.1,0.019],[57751.3,0.002],[57752.0,0.089]]]
["binance-futures","BTCUSDT",1726210431038,[[57758.4,10.532],[57758.3,0.002],[57758.0,0.002],[57757.7,0.006],[57757.6,0.009]],[[57758.5,8.452],[57759.3,0.002],[57759.5,0.34],[57759.6,0.036],[57760.2,0.304]]]
["binance-futures","BTCUSDT",1726210478492,[[57750.0,0.766],[57749.9,0.002],[57749.8,0.002],[57749.5,0.002],[57748.9,0.008]],[[57750.1,23.854],[57750.2,0.042],[57750.5,0.065],[57750.6,0.346],[57752.1,0.033]]]
["binance-futures","BTCUSDT",1726210538434,[[57742.5,15.776],[57742.4,0.003],[57742.3,7.837],[57742.2,0.003],[57742.1,0.393]],[[57742.6,0.35],[57742.9,0.164],[57743.0,0.019],[57743.3,0.344],[57743.5,0.346]]]
["binance-futures","BTCUSDT",1726210559394,[[57756.8,0.892],[57756.0,0.002],[57755.6,0.002],[57755.5,0.002],[57754.9,0.002]],[[57756.9,19.318],[57757.0,0.215],[57757.3,0.005],[57757.4,0.052],[57758.0,0.435]]]
["binance-futures","BTCUSDT",1726210644829,[[57759.9,11.334],[57759.8,0.014],[57759.7,0.002],[57759.0,7.654],[57758.9,0.005]],[[57760.0,19.416],[57760.1,0.006],[57760.2,0.302],[57760.6,0.003],[57762.9,0.192]]]
["binance-futures","BTCUSDT",1726210692919,[[57733.5,9.448],[57733.4,0.002],[57733.0,0.002],[57732.0,0.152],[57723.1,0.002]],[[57733.6,7.84],[57734.0,0.002],[57734.2,0.087],[57734.7,0.335],[57735.1,0.002]]]
["binance-futures","BTCUSDT",1726210740101,[[57740.7,18.962],[57740.6,0.024],[57740.0,0.471],[57737.7,0.003],[57737.2,0.174]],[[57740.8,8.223],[57741.0,0.002],[57741.8,0.016],[57743.1,0.072],[57743.2,0.042]]]
["binance-futures","BTCUSDT",1726210798244,[[57734.0,15.025],[57733.9,0.006],[57733.6,0.102],[57733.2,0.002],[57720.1,0.04]],[[57734.1,10.011],[57734.2,0.003],[57734.7,0.344],[57735.0,0.002],[57735.2,0.141]]]
["binance-futures","BTCUSDT",1726210840887,[[57758.2,17.341],[57758.1,0.091],[57758.0,0.086],[57757.9,0.036],[57757.8,0.035]],[[57758.3,1.806],[57758.4,0.01],[57759.3,0.002],[57760.1,0.04],[57761.2,0.852]]]
["binance-futures","BTCUSDT",1726210850405,[[57758.2,18.099],[57758.1,0.091],[57758.0,0.041],[57757.9,0.036],[57757.8,0.082]],[[57758.3,0.62],[57759.2,0.004],[57760.0,0.031],[57760.2,0.002],[57760.3,0.402]]]
["binance-futures","BTCUSDT",1726210893818,[[57782.6,24.291],[57782.5,0.012],[57782.4,5.392],[57782.1,0.032],[57782.0,0.122]],[[57782.7,0.093],[57783.0,0.002],[57783.7,0.19],[57784.2,0.002],[57784.9,0.041]]]
["binance-futures","BTCUSDT",1726210937489,[[57793.9,7.222],[57793.8,0.128],[57793.7,0.153],[57793.1,0.02],[57792.7,0.084]],[[57794.0,12.642],[57794.1,0.006],[57794.6,0.35],[57794.8,0.046],[57794.9,4.9]]]
["binance-futures","BTCUSDT",1726210995381,[[57789.9,33.383],[57789.8,0.338],[57789.7,0.104],[57789.6,0.159],[57789.5,0.113]],[[57790.0,2.969],[57791.0,0.002],[57791.2,0.002],[57792.0,0.002],[57792.4,0.002]]]
["binance-futures","BTCUSDT",1726211052753,[[57820.0,10.956],[57819.9,0.003],[57818.9,0.086],[57818.5,0.002],[57818.0,0.004]],[[57820.1,12.827],[57820.2,0.048],[57821.0,0.007],[57822.0,0.085],[57822.1,0.458]]]
["binance-futures","BTCUSDT",1726211084502,[[57816.8,13.488],[57816.7,0.005],[57816.0,0.002],[57815.3,0.017]],[[57816.9,4.252],[57817.0,0.002],[57817.5,0.002],[57818.0,0.002],[57819.6,0.004]]]
["binance-futures","BTCUSDT",1726211140625,[[57794.2,12.081],[57794.1,0.004],[57793.9,0.002],[57793.0,0.004],[57792.1,0.101]],[[57794.3,6.238],[57794.4,0.207],[57794.8,0.343],[57795.3,0.087],[57795.5,0.002]]]
["binance-futures","BTCUSDT",1726211184849,[[57838.1,9.089],[57838.0,0.012],[57837.4,0.057],[57837.0,0.002]],[[57838.2,9.178],[57839.7,0.086],[57840.0,0.007],[57840.4,0.002],[57841.0,0.211]]]
["binance-futures","BTCUSDT",1726211238454,[[57814.9,28.367],[57814.8,0.008],[57814.7,0.342],[57814.6,0.111],[57814.3,7.923]],[[57815.0,9.7],[57815.1,0.058],[57815.3,0.002],[57817.3,0.002],[57908.1,19.392]]]
["binance-futures","BTCUSDT",1726211285708,[[57808.7,8.545],[57808.6,0.002],[57808.4,0.005],[57808.0,0.321],[57807.9,0.135]],[[57808.8,10.561],[57808.9,0.089],[57809.0,0.002],[57809.1,0.041],[57809.9,0.003]]]
["binance-futures","BTCUSDT",1726211339139,[[57819.9,17.416],[57819.6,7.837],[57819.5,0.002],[57819.2,0.197],[57818.5,0.006]],[[57820.0,6.928],[57820.4,0.01],[57820.8,0.002],[57821.0,0.004],[57821.2,0.088]]]
["binance-futures","BTCUSDT",1726211391624,[[57875.7,8.146],[57875.0,0.036],[57874.7,0.086],[57874.1,0.002],[57874.0,0.002]],[[57875.8,3.381],[57876.0,0.005],[57876.1,0.003],[57876.2,0.017],[57876.4,0.034]]]
["binance-futures","BTCUSDT",1726211434347,[[57859.2,0.983],[57858.9,0.004],[57858.8,0.017],[57858.3,0.086],[57857.9,0.002]],[[57859.3,13.088],[57859.4,2.64],[57859.5,0.005],[57859.6,0.004],[57860.1,0.056]]]
["binance-futures","BTCUSDT",1726211445586,[[57859.2,0.021],[57858.8,0.017],[57857.3,0.002],[57856.9,0.012],[57856.4,0.002]],[[57859.3,7.356],[57859.4,2.638],[57859.5,0.01],[57860.0,1.003],[57860.1,0.02]]]
["binance-futures","BTCUSDT",1726211534402,[[57889.5,25.386],[57889.4,0.013],[57889.3,0.004],[57889.0,0.002],[57887.2,0.343]],[[57889.6,7.172],[57889.9,0.002],[57890.0,0.281],[57890.8,0.002],[57890.9,0.462]]]
["binance-futures","BTCUSDT",1726211556743,[[57883.1,7.143],[57881.7,0.018],[57881.3,0.002],[57881.2,0.006],[57881.1,0.002]],[[57883.2,17.72],[57883.3,0.006],[57883.6,0.045],[57883.7,0.065],[57883.9,0.35]]]
["binance-futures","BTCUSDT",1726211586662,[[57845.1,10.314],[57845.0,0.025],[57844.8,0.104],[57844.0,0.002],[57843.4,0.002]],[[57845.2,14.816],[57845.3,0.004],[57845.5,2.603],[57846.3,0.006],[57847.7,0.339]]]
["binance-futures","BTCUSDT",1726211635887,[[57838.0,1.593],[57837.9,0.042],[57837.8,0.002],[57837.1,0.869],[57836.8,0.002]],[[57838.1,10.12],[57838.2,0.018],[57838.6,0.006],[57839.0,0.047],[57839.3,0.004]]]
["binance-futures","BTCUSDT",1726211686854,[[57838.8,8.62],[57838.7,0.005],[57838.0,0.002],[57837.9,0.002],[57837.7,0.086]],[[57838.9,12.518],[57839.0,0.012],[57839.8,0.086],[57840.0,0.002],[57840.5,2.641]]]
["binance-futures","BTCUSDT",1726211750064,[[57860.8,38.493],[57860.7,0.442],[57860.6,0.01],[57860.0,0.088],[57859.9,3.626]],[[57860.9,2.029],[57861.9,0.006],[57862.0,0.002],[57862.1,0.052],[57862.2,0.1]]]
["binance-futures","BTCUSDT",1726211797728,[[57879.4,38.271],[57879.3,0.118],[57879.2,0.11],[57879.1,0.059],[57879.0,0.106]],[[57879.5,8.356],[57879.6,0.002],[57879.8,0.016],[57880.5,0.002],[57880.7,0.002]]]
["binance-futures","BTCUSDT",1726211855770,[[57871.2,0.031],[57870.1,0.1],[57870.0,0.022],[57869.7,0.005],[57869.5,0.002]],[[57871.3,23.481],[57871.4,0.006],[57871.5,0.067],[57871.9,0.052],[57872.0,0.378]]]
["binance-futures","BTCUSDT",1726211905789,[[57886.3,21.568],[57886.2,0.014],[57886.1,0.003],[57886.0,0.002],[57885.7,0.086]],[[57886.4,4.669],[57886.6,0.017],[57886.7,1.334],[57887.0,0.002],[57887.6,0.008]]]
["binance-futures","BTCUSDT",1726211952229,[[57904.9,24.594],[57904.8,0.016],[57904.7,0.003],[57904.2,0.004],[57904.1,0.705]],[[57905.0,0.173],[57905.2,0.002],[57905.3,0.018],[57905.4,0.322],[57905.5,0.005]]]
["binance-futures","BTCUSDT",1726212008733,[[57895.9,20.657],[57895.8,0.102],[57895.7,0.003],[57895.6,0.002],[57895.1,0.341]],[[57896.0,1.146],[57896.1,0.006],[57897.0,0.002],[57897.1,0.002],[57897.2,0.004]]]
["binance-futures","BTCUSDT",1726212029972,[[57902.5,31.604],[57902.4,0.004],[57902.0,1.096],[57901.9,8.039],[57901.7,4.843]],[[57902.6,0.021],[57903.2,0.005],[57903.9,0.15],[57904.1,0.151],[57904.9,0.101]]]
["binance-futures","BTCUSDT",1726212103054,[[57877.1,10.303],[57877.0,0.064],[57876.7,0.002],[57876.1,0.043],[57875.3,0.088]],[[57877.2,18.386],[57877.3,0.006],[57877.5,1.58],[57877.6,0.002],[57878.0,0.002]]]
["binance-futures","BTCUSDT",1726212161155,[[57884.9,2.609],[57884.8,0.005],[57884.7,0.01],[57884.2,0.344],[57884.0,0.002]],[[57885.0,13.532],[57885.1,0.004],[57885.3,0.27],[57885.5,0.019],[57886.2,0.157]]]
["binance-futures","BTCUSDT",1726212209454,[[57888.7,11.731],[57888.6,0.004],[57888.4,0.016],[57888.0,0.139],[57887.9,6.093]],[[57888.8,5.395],[57889.0,0.002],[57889.6,0.086],[57890.0,0.022],[57891.3,0.003]]]
["binance-futures","BTCUSDT",1726212221743,[[57888.7,10.512],[57888.6,0.004],[57888.4,0.008],[57888.0,0.002],[57887.0,0.163]],[[57888.8,21.972],[57888.9,0.026],[57889.0,0.004],[57889.8,0.01],[57890.0,0.234]]]
["binance-futures","BTCUSDT",1726212273103,[[57873.8,7.473],[57873.0,0.002],[57872.6,0.002],[57872.5,0.207],[57872.4,0.002]],[[57873.9,14.314],[57874.0,0.008],[57874.1,2.506],[57874.6,0.014],[57875.0,0.002]]]
["binance-futures","BTCUSDT",1726212322216,[[57865.1,6.378],[57865.0,0.022],[57864.9,0.002],[57864.7,0.002],[57863.9,0.002]],[[57865.2,29.569],[57865.3,0.022],[57865.4,0.004],[57865.7,0.079],[57865.8,0.111]]]
["binance-futures","BTCUSDT",1726212382510,[[57882.5,6.898],[57882.4,0.266],[57882.3,0.079],[57882.2,0.071],[57882.0,0.002]],[[57882.6,12.025],[57882.7,0.004],[57882.8,0.006],[57883.0,0.002],[57883.8,0.004]]]
["binance-futures","BTCUSDT",1726212431136,[[57882.7,1.724],[57882.0,0.002],[57881.5,0.002],[57881.1,0.012],[57881.0,0.002]],[[57882.8,12.925],[57882.9,0.069],[57883.0,0.002],[57883.1,0.086],[57883.2,0.002]]]
["binance-futures","BTCUSDT",1726212494803,[[57909.6,21.373],[57909.5,0.066],[57909.2,0.02],[57909.0,0.002],[57906.1,0.014]],[[57909.7,14.107],[57909.8,0.002],[57909.9,0.086],[57910.0,1.148],[57910.2,0.048]]]
["binance-futures","BTCUSDT",1726212549246,[[57927.7,0.281],[57927.5,0.002],[57927.1,0.003],[57926.5,0.002],[57925.3,0.083]],[[57927.8,32.816],[57927.9,0.002],[57928.0,0.002],[57928.1,6.904],[57928.2,0.053]]]
["binance-futures","BTCUSDT",1726212577584,[[57933.0,3.381],[57932.8,0.013],[57932.0,0.142],[57931.8,0.01],[57931.2,0.002]],[[57933.1,37.023],[57933.2,0.008],[57933.3,0.008],[57934.0,0.002],[57934.7,0.002]]]
["binance-futures","BTCUSDT",1726212629190,[[57920.0,14.659],[57919.9,0.003],[57919.3,0.012],[57918.8,0.023],[57918.4,0.003]],[[57920.1,17.308],[57920.2,0.018],[57920.7,0.021],[57921.0,0.002],[57921.5,0.207]]]
["binance-futures","BTCUSDT",1726212671887,[[57912.3,9.693],[57912.2,0.003],[57912.1,0.046],[57912.0,0.002],[57905.9,0.652]],[[57912.4,13.102],[57912.5,0.004],[57913.0,0.002],[57913.6,1.713],[57914.2,0.008]]]
["binance-futures","BTCUSDT",1726212715804,[[57905.0,10.436],[57904.9,0.004],[57904.8,0.005],[57904.7,0.013],[57904.6,0.006]],[[57905.1,10.674],[57905.2,0.004],[57905.3,4.368],[57905.4,0.002],[57905.9,0.086]]]
["binance-futures","BTCUSDT",1726212775492,[[57904.6,26.317],[57904.5,0.049],[57904.3,0.086],[57904.0,0.002],[57902.9,3.411]],[[57904.7,0.397],[57905.0,0.009],[57905.1,0.005],[57906.0,0.002],[57909.3,1.052]]]
["binance-futures","BTCUSDT",1726212819495,[[57907.0,15.443],[57906.9,0.113],[57905.5,0.014],[57905.4,0.002],[57905.1,0.09]],[[57907.1,18.601],[57907.2,0.01],[57907.3,0.018],[57908.1,0.023],[57916.7,0.106]]]
["binance-futures","BTCUSDT",1726212829689,[[57908.7,15.223],[57908.6,4.629],[57908.4,0.111],[57907.8,0.483],[57907.7,0.342]],[[57908.8,2.857],[57909.0,0.002],[57909.6,0.086],[57909.9,0.021],[57910.0,0.031]]]
["binance-futures","BTCUSDT",1726212922818,[[57906.8,0.129],[57906.7,0.02],[57906.0,0.002],[57905.4,0.002],[57905.3,0.012]],[[57906.9,26.36],[57907.0,0.008],[57907.1,3.178],[57907.2,0.071],[57907.4,0.28]]]
["binance-futures","BTCUSDT",1726212964735,[[57901.9,0.527],[57901.7,0.061],[57901.6,0.005],[57901.3,0.341],[57901.2,0.019]],[[57902.0,19.392],[57902.1,0.1],[57902.2,0.012],[57902.3,0.014],[57902.8,0.113]]]
["binance-futures","BTCUSDT",1726212981470,[[57893.0,6.383],[57892.1,0.34],[57892.0,0.004],[57891.5,0.006],[57891.1,0.026]],[[57893.1,30.969],[57893.2,0.111],[57893.3,0.004],[57893.5,1.719],[57894.0,0.52]]]
["binance-futures","BTCUSDT",1726213017070,[[57900.0,26.976],[57899.9,0.012],[57899.8,0.007],[57899.4,0.34],[57898.4,0.002]],[[57900.1,13.662],[57900.2,0.123],[57900.3,0.067],[57900.4,0.046],[57901.0,0.007]]]
["binance-futures","BTCUSDT",1726213063355,[[57904.5,18.523],[57904.4,0.007],[57904.0,0.867],[57903.9,0.007],[57903.0,0.004]],[[57904.6,2.596],[57904.7,0.208],[57905.0,0.002],[57905.1,0.005],[57905.8,0.002]]]
["binance-futures","BTCUSDT",1726213120857,[[57914.8,29.689],[57914.7,0.013],[57914.6,0.006],[57914.4,0.004],[57913.6,0.002]],[[57914.9,11.951],[57915.0,0.034],[57915.2,0.005],[57915.5,0.003],[57915.7,0.021]]]
["binance-futures","BTCUSDT",1726213167439,[[57907.0,4.416],[57906.9,0.546],[57906.7,0.016],[57906.0,0.113],[57905.9,0.004]],[[57907.1,18.869],[57907.2,0.006],[57907.3,0.003],[57908.0,0.018],[57908.2,0.006]]]
["binance-futures","BTCUSDT",1726213225014,[[57907.0,20.579],[57906.9,0.571],[57906.8,0.01],[57906.7,0.006],[57906.6,0.006]],[[57907.1,10.156],[57907.2,0.002],[57908.2,0.002],[57909.6,0.008],[57918.7,0.257]]]
["binance-futures","BTCUSDT",1726213272255,[[57914.1,7.833],[57914.0,0.02],[57913.9,0.037],[57913.8,0.007],[57913.7,0.006]],[[57914.2,15.765],[57914.3,0.01],[57914.7,0.016],[57914.8,0.488],[57915.4,0.026]]]
["binance-futures","BTCUSDT",1726213321234,[[57917.6,23.783],[57917.5,0.018],[57917.4,0.004],[57917.1,0.343],[57916.4,0.002]],[[57917.7,8.418],[57918.0,0.004],[57918.5,0.008],[57919.2,0.02],[57923.2,3.148]]]
["binance-futures","BTCUSDT",1726213375220,[[57970.0,17.127],[57969.9,0.022],[57969.0,0.002],[57968.4,0.018],[57967.1,0.1]],[[57970.1,10.18],[57970.2,0.081],[57970.5,0.019],[57970.7,0.016],[57971.0,0.002]]]
["binance-futures","BTCUSDT",1726213416353,[[57960.1,15.035],[57960.0,0.26],[57958.6,0.007],[57958.0,0.092],[57957.9,0.003]],[[57960.2,7.223],[57961.0,0.01],[57961.4,0.447],[57963.0,0.004],[57988.3,0.057]]]
["binance-futures","BTCUSDT",1726213471263,[[57962.3,11.904],[57962.2,0.007],[57961.8,0.004],[57958.6,0.009],[57956.4,1.401]],[[57962.4,14.734],[57962.9,0.462],[57963.0,0.006],[57963.1,2.021],[57963.6,0.329]]]
["binance-futures","BTCUSDT",1726213485179,[[57954.7,11.338],[57954.6,0.01],[57954.0,0.002],[57953.7,2.478],[57953.5,0.102]],[[57954.8,2.051],[57954.9,0.002],[57955.0,0.002],[57956.0,0.002],[57957.6,1.201]]]
["binance-futures","BTCUSDT",1726213562998,[[57926.5,14.862],[57926.4,0.01],[57925.8,0.01],[57924.7,0.35],[57922.7,0.105]],[[57926.6,1.13],[57926.7,0.006],[57927.0,0.002],[57927.8,0.002],[57928.4,0.002]]]
["binance-futures","BTCUSDT",1726213573037,[[57939.9,9.379],[57939.8,0.008],[57939.2,0.002],[57939.1,0.002],[57939.0,0.209]],[[57940.0,16.315],[57940.1,0.006],[57941.0,0.015],[57941.2,0.002],[57941.3,0.138]]]
["binance-futures","BTCUSDT",1726213621638,[[57950.3,20.216],[57950.2,0.014],[57950.1,0.006],[57950.0,0.002],[57949.9,0.706]],[[57950.4,1.679],[57950.7,0.189],[57950.9,0.016],[57951.8,0.005],[57952.1,0.002]]]
["binance-futures","BTCUSDT",1726213666336,[[57944.3,8.829],[57944.2,0.01],[57944.0,0.002],[57943.8,0.086],[57943.0,0.009]],[[57944.4,10.524],[57944.5,0.002],[57944.7,0.002],[57945.0,0.155],[57945.1,0.005]]]
["binance-futures","BTCUSDT",1726213722774,[[57963.3,25.985],[57963.2,0.369],[57963.1,0.007],[57963.0,0.64],[57962.9,0.017]],[[57963.4,1.995],[57963.5,0.003],[57963.7,0.01],[57964.4,0.019],[57965.3,0.124]]]
["binance-futures","BTCUSDT",1726213763352,[[57957.1,16.04],[57957.0,0.017],[57956.4,0.02],[57956.2,0.286],[57956.1,0.003]],[[57957.2,0.426],[57958.0,0.002],[57958.4,0.002],[57958.7,0.002],[57958.8,0.007]]]
["binance-futures","BTCUSDT",1726213818657,[[57961.0,9.516],[57960.9,0.009],[57960.8,0.352],[57960.7,0.006],[57960.2,0.008]],[[57961.1,10.92],[57961.2,0.09],[57961.3,0.002],[57961.6,0.086],[57962.0,0.024]]]
["binance-futures","BTCUSDT",1726213860230,[[57966.9,0.8],[57966.0,0.007],[57965.9,0.062],[57965.7,0.019]],[[57967.0,13.45],[57967.1,0.018],[57967.3,0.159],[57967.4,0.002],[57967.8,0.117]]]
["binance-futures","BTCUSDT",1726213903254,[[57971.9,4.653],[57971.4,0.086],[57971.0,0.002],[57970.8,0.098],[57969.3,0.022]],[[57972.0,10.744],[57972.1,0.004],[57973.0,0.002],[57973.2,1.004],[57974.9,1.34]]]
["binance-futures","BTCUSDT",1726213968056,[[57966.8,17.094],[57966.7,0.013],[57966.5,0.047],[57966.4,0.341],[57966.1,0.025]],[[57966.9,1.142],[57967.0,0.1],[57967.8,0.483],[57968.0,0.004],[57968.1,0.002]]]
["binance-futures","BTCUSDT",1726214003069,[[57966.7,8.067],[57966.5,1.143],[57966.1,0.016],[57966.0,1.588],[57965.9,0.044]],[[57966.8,8.388],[57967.0,0.002],[57967.1,0.002],[57969.0,0.004],[57969.1,0.086]]]
["binance-futures","BTCUSDT",1726214055612,[[57992.7,5.92],[57992.5,0.266],[57992.0,0.005],[57991.9,0.008],[57991.7,0.608]],[[57992.8,21.604],[57992.9,0.193],[57993.0,0.02],[57993.5,0.009],[57993.8,0.016]]]
["binance-futures","BTCUSDT",1726214091805,[[58034.2,24.782],[58034.1,4.413],[58034.0,0.026],[58033.9,4.497],[58033.6,0.059]],[[58034.3,7.598],[58034.4,0.017],[58034.7,0.153],[58034.9,0.094],[58035.1,0.01]]]
["binance-futures","BTCUSDT",1726214130198,[[58049.3,26.635],[58049.2,0.017],[58049.1,0.009],[58049.0,0.002],[58048.6,0.004]],[[58049.4,7.232],[58049.9,0.007],[58050.0,0.372],[58050.1,0.014],[58050.2,0.086]]]
["binance-futures","BTCUSDT",1726214138679,[[58061.2,0.421],[58061.1,0.034],[58061.0,0.002],[58059.0,0.646]],[[58061.3,10.913],[58061.4,2.843],[58061.5,0.071],[58061.8,0.207],[58062.0,0.243]]]
["binance-futures","BTCUSDT",1726214216021,[[58090.4,8.191],[58090.0,0.114],[58089.5,0.207],[58089.3,0.344],[58088.8,0.004]],[[58090.5,12.609],[58090.6,0.002],[58090.7,0.002],[58091.0,0.002],[58091.1,0.002]]]
["binance-futures","BTCUSDT",1726214254514,[[58061.1,12.087],[58061.0,0.961],[58060.9,0.09],[58060.8,0.02],[58060.6,0.983]],[[58061.2,7.867],[58062.0,0.002],[58062.1,0.009],[58062.3,0.09],[58062.4,0.032]]]
["binance-futures","BTCUSDT",1726214264227,[[58070.7,14.31],[58070.6,0.015],[58070.1,0.045],[58070.0,0.002],[58069.2,0.088]],[[58070.8,7.597],[58071.0,0.002],[58071.2,0.058],[58072.0,0.002],[58072.2,0.157]]]
["binance-futures","BTCUSDT",1726214303424,[[58084.0,27.739],[58083.9,1.357],[58083.8,0.258],[58083.7,0.338],[58083.6,0.004]],[[58084.1,0.133],[58084.2,0.005],[58085.0,0.002],[58085.3,0.382],[58085.8,0.094]]]
["binance-futures","BTCUSDT",1726214353206,[[58100.0,11.84],[58099.9,0.01],[58099.8,0.003],[58099.7,0.02],[58099.6,0.087]],[[58100.1,11.513],[58100.2,0.104],[58100.3,3.086],[58101.3,0.002],[58102.1,7.512]]]
["binance-futures","BTCUSDT",1726214390865,[[58080.0,0.041],[58079.9,0.087],[58079.4,0.869],[58079.0,0.002],[58078.5,0.096]],[[58080.1,14.287],[58080.2,0.004],[58080.7,0.742],[58080.8,7.878],[58080.9,0.002]]]
["binance-futures","BTCUSDT",1726214433961,[[58089.9,15.996],[58089.8,0.003],[58089.6,8.06],[58089.5,0.004],[58089.1,0.254]],[[58090.0,6.259],[58090.3,0.111],[58090.8,0.004],[58091.0,0.004],[58091.9,0.004]]]
["binance-futures","BTCUSDT",1726214481266,[[58113.9,26.426],[58113.7,2.704],[58113.0,0.002],[58112.7,0.004],[58112.6,0.002]],[[58114.0,4.729],[58114.1,0.012],[58114.2,0.086],[58115.0,0.002],[58115.1,0.157]]]
["binance-futures","BTCUSDT",1726214518195,[[58055.6,12.129],[58055.5,0.021],[58055.0,0.002],[58054.4,0.04]],[[58055.7,4.843],[58056.0,0.012],[58056.2,0.084],[58056.3,0.316],[58056.9,0.004]]]
["binance-futures","BTCUSDT",1726214557304,[[58054.1,18.977],[58054.0,0.005],[58053.6,0.088]],[[58054.2,0.151],[58055.4,0.002],[58055.9,0.007],[58057.8,0.1],[58058.0,0.002]]]
["binance-futures","BTCUSDT",1726214608208,[[58043.1,10.483],[58043.0,0.048],[58042.7,0.086],[58042.6,0.005],[58042.4,0.034]],[[58043.2,11.407],[58043.3,0.006],[58044.0,0.002],[58044.8,0.343],[58049.7,0.019]]]
["binance-futures","BTCUSDT",1726214647747,[[58032.9,22.702],[58032.8,0.01],[58032.7,50.34],[58032.6,7.571],[58032.5,0.495]],[[58033.0,0.862],[58033.7,0.011],[58033.8,0.236],[58034.4,0.108],[58035.0,1.119]]]
["binance-futures","BTCUSDT",1726214699568,[[58021.7,17.702],[58021.6,0.006],[58021.1,0.002],[58020.7,0.003],[58020.5,0.004]],[[58021.8,0.916],[58022.0,0.002],[58023.6,0.075],[58025.0,0.002],[58026.0,0.002]]]
["binance-futures","BTCUSDT",1726214740160,[[58019.8,2.595],[58019.5,0.002],[58019.0,0.002],[58017.3,0.145],[58014.0,1.896]],[[58019.9,14.599],[58020.0,0.042],[58020.1,0.079],[58020.4,0.003],[58021.1,0.004]]]
["binance-futures","BTCUSDT",1726214772427,[[58025.4,38.18],[58025.3,0.148],[58025.2,1.857],[58025.1,0.089],[58025.0,0.035]],[[58025.5,0.125],[58025.6,0.016],[58025.7,0.003],[58025.8,0.002],[58026.4,0.035]]]
["binance-futures","BTCUSDT",1726214791854,[[58040.6,29.603],[58040.5,8.594],[58040.4,0.006],[58040.2,1.285],[58040.0,0.085]],[[58040.7,0.022],[58041.0,0.012],[58041.3,0.114],[58041.4,0.113],[58041.8,0.002]]]
["binance-futures","BTCUSDT",1726214833267,[[58065.7,2.833],[58065.6,0.004],[58065.4,0.002],[58065.3,0.033],[58064.5,0.002]],[[58065.8,18.663],[58065.9,0.346],[58066.0,0.009],[58066.2,0.012],[58066.3,0.04]]]
["binance-futures","BTCUSDT",1726214888455,[[58086.8,10.901],[58086.7,0.006],[58086.4,0.027],[58086.0,0.002],[58085.6,0.02]],[[58086.9,10.319],[58087.0,0.004],[58087.1,0.314],[58087.2,0.34],[58087.4,0.016]]]
["binance-futures","BTCUSDT",1726214932326,[[58083.3,16.591],[58083.2,0.007],[58083.0,0.002],[58082.7,0.1],[58081.6,0.028]],[[58083.4,11.341],[58083.5,0.004],[58084.0,0.002],[58084.1,0.005],[58084.2,0.426]]]
["binance-futures","BTCUSDT",1726214977513,[[58075.0,79.732],[58074.9,0.012],[58074.8,0.151],[58074.7,0.006],[58074.6,0.002]],[[58075.1,51.093],[58075.2,0.014],[58075.3,0.006],[58075.7,0.174],[58076.0,0.002]]]
["binance-futures","BTCUSDT",1726215037568,[[58073.2,66.653],[58073.1,0.006],[58073.0,0.525],[58072.9,0.006],[58072.0,0.021]],[[58073.3,26.202],[58073.4,0.006],[58073.5,0.008],[58073.6,0.141],[58073.7,0.13]]]
["binance-futures","BTCUSDT",1726215084016,[[58066.7,5.717],[58066.5,0.004],[58066.0,0.002],[58065.5,0.005]],[[58066.8,24.392],[58066.9,0.136],[58067.0,0.005],[58067.4,0.012],[58069.0,0.004]]]
["binance-futures","BTCUSDT",1726215130268,[[58072.2,1.227],[58072.1,0.002],[58072.0,0.896],[58071.9,0.014],[58071.8,0.018]],[[58072.3,26.004],[58072.4,0.03],[58072.5,0.006],[58072.6,0.393],[58072.7,0.4]]]
["binance-futures","BTCUSDT",1726215187528,[[58054.5,27.607],[58054.4,0.008],[58054.3,0.002],[58054.2,0.019],[58054.1,0.002]],[[58054.6,9.604],[58054.7,0.008],[58054.9,0.222],[58055.0,4.329],[58055.1,0.004]]]
["binance-futures","BTCUSDT",1726215230216,[[58071.0,5.666],[58070.7,0.104],[58069.8,0.019],[58068.6,0.109],[58068.5,0.212]],[[58071.1,17.585],[58071.2,0.748],[58071.3,1.889],[58071.6,0.258],[58072.0,0.14]]]
["binance-futures","BTCUSDT",1726215295282,[[58069.9,16.846],[58069.8,0.006],[58069.5,0.156],[58068.5,0.069],[58065.1,0.711]],[[58070.0,18.582],[58070.1,0.008],[58070.2,0.086],[58070.3,0.334],[58070.9,0.095]]]
["binance-futures","BTCUSDT",1726215333210,[[58035.0,4.697],[58034.8,0.002],[58034.2,0.017],[58033.9,0.52],[58033.8,0.002]],[[58035.1,39.03],[58035.2,0.042],[58035.3,0.002],[58035.4,0.086],[58043.8,0.274]]]
["binance-futures","BTCUSDT",1726215374565,[[58030.9,0.032],[58030.1,0.034],[58030.0,0.002],[58029.2,0.002]],[[58031.0,24.37],[58031.1,4.515],[58031.2,0.009],[58031.7,0.546],[58032.0,15.779]]]
["binance-futures","BTCUSDT",1726215384371,[[58011.0,19.348],[58010.9,0.014],[58010.7,0.02],[58009.0,0.803],[58008.8,0.219]],[[58011.1,27.935],[58011.2,0.006],[58012.0,0.002],[58012.2,0.086],[58013.4,2.17]]]
["binance-futures","BTCUSDT",1726215474278,[[58024.1,4.168],[58024.0,0.053],[58023.0,0.209],[58022.1,0.252],[58007.0,0.604]],[[58024.2,19.544],[58024.3,0.023],[58024.4,0.002],[58025.2,6.822],[58027.9,0.134]]]
["binance-futures","BTCUSDT",1726215520943,[[58006.9,2.842],[58006.7,0.002],[58006.0,0.002],[58005.6,0.002],[58005.0,1.478]],[[58007.0,23.623],[58007.1,7.055],[58007.2,0.004],[58007.7,0.1],[58008.3,0.096]]]
["binance-futures","BTCUSDT",1726215532623,[[58001.0,8.704],[58000.6,0.002],[58000.2,3.565],[58000.1,0.277]],[[58001.1,29.497],[58001.2,0.135],[58001.3,0.169],[58001.5,8.356],[58001.6,0.004]]]
["binance-futures","BTCUSDT",1726215577427,[[58002.5,11.387],[58002.4,0.007],[58002.0,0.002],[58001.9,1.701],[58001.8,0.021]],[[58002.6,17.977],[58002.7,0.008],[58002.9,0.342],[58003.0,0.002],[58003.5,4.687]]]
["binance-futures","BTCUSDT",1726215638917,[[58002.8,23.004],[58002.7,2.033],[58002.6,0.113],[58002.5,8.695],[58002.4,0.132]],[[58002.9,0.881],[58003.0,3.923],[58003.3,0.002],[58003.7,0.002],[58004.2,0.26]]]
["binance-futures","BTCUSDT",1726215690906,[[58017.8,25.048],[58017.7,0.129],[58017.6,0.152],[58017.5,0.124],[58017.4,0.09]],[[58017.9,9.033],[58018.0,0.055],[58018.1,0.002],[58018.4,0.002],[58019.1,0.002]]]
["binance-futures","BTCUSDT",1726215728471,[[57997.1,7.988],[57996.9,0.017],[57996.7,0.018],[57996.4,0.002],[57996.2,0.006]],[[57997.2,31.963],[57997.3,7.798],[57997.4,0.006],[57998.0,0.085],[57998.4,3.508]]]
["binance-futures","BTCUSDT",1726215797001,[[57988.7,3.214],[57988.5,0.003],[57988.1,0.328],[57988.0,0.373],[57987.5,0.006]],[[57988.8,15.227],[57988.9,0.004],[57989.0,0.002],[57989.1,4.368],[57989.2,0.067]]]
["binance-futures","BTCUSDT",1726215842463,[[57977.8,28.385],[57977.7,0.006],[57977.6,0.004],[57977.2,0.086],[57977.0,0.002]],[[57977.9,0.112],[57978.0,0.002],[57979.4,0.019],[57979.5,0.345],[57980.9,0.002]]]
["binance-futures","BTCUSDT",1726215903800,[[57982.4,12.762],[57982.3,0.004],[57982.0,0.002],[57981.3,0.003],[57981.0,0.002]],[[57982.5,9.809],[57982.6,0.51],[57983.0,0.002],[57983.2,0.145],[57984.0,0.085]]]
["binance-futures","BTCUSDT",1726215954098,[[57983.3,11.021],[57983.2,0.008],[57983.1,0.169],[57982.3,0.002],[57971.0,0.169]],[[57983.4,20.979],[57983.5,1.986],[57983.6,3.322],[57983.7,0.003],[57984.0,0.085]]]
["binance-futures","BTCUSDT",1726215997022,[[58004.0,8.816],[58003.0,0.002],[58002.2,0.279],[58002.1,0.065]],[[58004.1,36.339],[58004.2,0.031],[58004.3,0.012],[58004.5,0.341],[58006.6,0.06]]]
["binance-futures","BTCUSDT",1726216065519,[[58012.4,15.762],[58012.3,0.006],[58012.0,6.988],[58011.9,0.002],[58011.7,0.255]],[[58012.5,11.838],[58012.6,0.011],[58012.8,0.025],[58012.9,0.114],[58013.1,0.149]]]
["binance-futures","BTCUSDT",1726216115689,[[58023.4,37.628],[58023.3,1.416],[58023.2,0.517],[58023.0,6.628],[58022.2,0.088]],[[58023.5,0.132],[58024.4,0.002],[58024.5,0.002],[58024.7,0.013],[58024.8,1.374]]]
["binance-futures","BTCUSDT",1726216168605,[[58020.9,10.01],[58020.8,0.009],[58020.0,0.004],[58019.9,0.437],[58019.8,0.146]],[[58021.0,12.344],[58021.1,0.006],[58021.2,0.341],[58021.7,0.044],[58022.0,0.055]]]
["binance-futures","BTCUSDT",1726216181207,[[58020.9,12.559],[58020.8,0.009],[58020.6,0.002],[58019.9,0.437],[58019.8,0.146]],[[58021.0,13.188],[58021.1,0.006],[58021.7,0.08],[58021.9,0.049],[58022.0,0.141]]]
["binance-futures","BTCUSDT",1726216262103,[[57988.8,9.649],[57988.7,0.006],[57988.0,0.002],[57987.6,0.017],[57986.7,0.005]],[[57988.9,15.008],[57989.0,0.017],[57989.1,0.608],[57989.4,0.338],[57997.5,1.353]]]
["binance-futures","BTCUSDT",1726216288131,[[57984.3,1.211],[57983.9,0.08],[57983.5,0.2],[57983.2,0.006],[57983.1,0.002]],[[57984.4,30.842],[57984.5,0.015],[57984.6,1.459],[57984.7,0.537],[57984.9,4.368]]]
["binance-futures","BTCUSDT",1726216333916,[[58006.0,1.078],[58005.9,0.263],[58005.7,0.013],[58005.4,0.012],[58005.0,0.002]],[[58006.1,12.617],[58006.2,0.005],[58006.7,1.0],[58007.0,0.097],[58009.9,0.008]]]
["binance-futures","BTCUSDT",1726216383412,[[57987.7,1.332],[57987.5,0.023],[57987.0,0.027],[57986.5,0.005],[57985.9,0.003]],[[57987.8,28.845],[57987.9,5.61],[57988.0,0.343],[57988.5,3.35],[57988.7,0.025]]]
["binance-futures","BTCUSDT",1726216445367,[[57981.0,11.406],[57980.9,0.84],[57980.8,0.768],[57980.7,1.065],[57980.6,0.704]],[[57981.1,8.816],[57981.2,0.003],[57981.7,1.0],[57982.0,0.138],[57982.2,0.096]]]
["binance-futures","BTCUSDT",1726216497037,[[57976.4,12.516],[57976.3,0.004],[57976.0,0.002],[57975.9,0.01],[57975.0,0.002]],[[57976.5,9.562],[57976.6,0.01],[57976.7,0.013],[57976.9,0.019],[57977.0,0.002]]]
["binance-futures","BTCUSDT",1726216574606,[[57970.0,15.88],[57969.9,0.006],[57969.0,0.002],[57968.8,0.09],[57967.7,0.13]],[[57970.1,10.295],[57970.2,0.004],[57970.3,0.004],[57970.4,0.004],[57970.5,0.002]]]
["binance-futures","BTCUSDT",1726216630902,[[57987.3,14.884],[57987.2,0.012],[57987.1,0.002],[57987.0,0.007],[57986.9,0.002]],[[57987.4,9.878],[57987.5,0.004],[57987.6,0.005],[57988.0,0.002],[57988.2,0.091]]]
["binance-futures","BTCUSDT",1726216689007,[[57984.8,18.792],[57984.7,0.002],[57984.6,0.093],[57984.5,0.002],[57984.4,4.94]],[[57984.9,2.787],[57985.0,0.035],[57985.7,0.169],[57987.6,0.003],[57988.0,0.385]]]
["binance-futures","BTCUSDT",1726216758602,[[57994.9,26.077],[57994.8,0.019],[57994.7,0.007],[57994.5,0.003],[57991.0,0.002]],[[57995.0,2.181],[57995.1,0.007],[57995.2,0.002],[57995.4,0.006],[57995.5,0.002]]]
["binance-futures","BTCUSDT",1726216791556,[[57990.0,2.773],[57989.9,0.002],[57989.8,0.002],[57989.7,0.074],[57989.6,0.022]],[[57990.1,27.753],[57990.2,0.763],[57990.3,0.969],[57990.5,0.065],[57991.3,0.002]]]
["binance-futures","BTCUSDT",1726216876965,[[57997.1,13.041],[57997.0,0.018],[57996.9,0.019],[57996.8,0.159],[57996.7,0.002]],[[57997.2,6.036],[57998.0,0.002],[57998.4,0.002],[57999.0,0.004],[57999.8,0.161]]]
["binance-futures","BTCUSDT",1726216952462,[[58001.1,1.68],[58000.5,0.002],[58000.4,0.002],[58000.3,0.022],[58000.2,0.02]],[[58001.2,11.001],[58001.3,0.006],[58001.4,0.002],[58001.5,0.002],[58001.6,0.002]]]
["binance-futures","BTCUSDT",1726217015127,[[58002.3,11.638],[58002.2,0.017],[58002.1,0.015],[58002.0,0.004],[58001.9,0.002]],[[58002.4,15.206],[58002.5,0.352],[58002.6,0.027],[58002.7,0.002],[58002.8,0.002]]]
["binance-futures","BTCUSDT",1726217027405,[[57989.1,10.64],[57989.0,0.006],[57988.2,0.086],[57988.0,0.211],[57987.9,0.002]],[[57989.2,13.856],[57989.3,0.01],[57989.4,0.002],[57989.5,0.535],[57989.6,0.002]]]
["binance-futures","BTCUSDT",1726217083603,[[57987.1,14.138],[57987.0,0.011],[57986.8,1.0],[57986.1,0.13],[57985.9,7.968]],[[57987.2,4.248],[57987.3,0.002],[57987.4,0.002],[57987.5,0.013],[57987.6,0.021]]]
["binance-futures","BTCUSDT",1726217136814,[[57980.0,17.743],[57979.9,0.007],[57979.8,0.014],[57979.6,0.004],[57979.4,0.002]],[[57980.1,2.797],[57980.2,0.022],[57980.3,0.002],[57980.4,0.002],[57980.5,0.002]]]
["binance-futures","BTCUSDT",1726217201302,[[58024.3,0.609],[58024.0,0.002],[58023.6,0.004],[58023.0,0.002],[58022.8,0.002]],[[58024.4,14.937],[58024.5,0.294],[58024.6,0.054],[58024.7,0.65],[58024.8,0.206]]]
["binance-futures","BTCUSDT",1726217245879,[[57988.1,8.291],[57987.9,0.004],[57987.7,0.06],[57987.3,0.01],[57987.0,0.002]],[[57988.2,9.275],[57988.3,0.014],[57988.4,0.007],[57988.5,0.02],[57988.6,0.002]]]
["binance-futures","BTCUSDT",1726217304969,[[57985.0,9.592],[57984.9,0.009],[57984.8,0.022],[57984.7,0.002],[57984.6,0.01]],[[57985.1,12.268],[57985.2,0.006],[57985.3,0.002],[57985.4,0.002],[57985.5,0.002]]]
["binance-futures","BTCUSDT",1726217374581,[[58004.5,11.102],[58004.4,0.01],[58004.3,0.002],[58004.2,0.266],[58004.1,7.543]],[[58004.6,8.366],[58004.7,0.692],[58004.8,0.004],[58004.9,0.002],[58005.8,0.018]]]
["binance-futures","BTCUSDT",1726217407272,[[58015.4,20.283],[58015.3,0.006],[58015.1,0.031],[58015.0,1.801],[58014.9,3.211]],[[58015.5,7.71],[58015.7,0.337],[58016.0,0.002],[58016.1,0.518],[58016.3,0.005]]]
["binance-futures","BTCUSDT",1726217483837,[[58000.0,0.534],[57999.8,0.008],[57999.5,0.008],[57998.0,0.002],[57996.5,0.011]],[[58000.1,17.349],[58000.2,0.011],[58000.3,0.011],[58000.4,2.064],[58000.5,0.011]]]
["binance-futures","BTCUSDT",1726217531767,[[57985.0,7.158],[57984.7,0.015],[57984.2,0.002],[57984.1,0.002],[57983.8,0.037]],[[57985.1,8.341],[57985.2,1.462],[57985.3,0.011],[57985.4,0.011],[57985.5,0.011]]]
["binance-futures","BTCUSDT",1726217574084,[[57929.8,25.602],[57929.7,0.011],[57929.6,0.002],[57929.0,0.024],[57928.2,0.34]],[[57929.9,11.59],[57930.0,0.019],[57930.1,0.013],[57930.2,0.011],[57930.3,0.017]]]
["binance-futures","BTCUSDT",1726217631315,[[57940.4,15.423],[57940.3,0.067],[57940.2,0.002],[57940.0,0.425],[57939.2,0.002]],[[57940.5,7.273],[57940.6,0.019],[57940.7,0.014],[57940.8,0.011],[57940.9,0.019]]]
["binance-futures","BTCUSDT",1726217683053,[[57934.9,12.046],[57934.8,0.015],[57934.7,0.011],[57934.6,0.263],[57934.5,0.011]],[[57935.0,0.153],[57935.2,0.004],[57936.0,0.002],[57938.2,0.011],[57938.6,0.011]]]
["binance-futures","BTCUSDT",1726217695233,[[57938.7,11.684],[57938.6,0.004],[57938.4,0.003],[57938.2,0.01],[57938.1,0.011]],[[57938.8,9.241],[57939.1,0.015],[57939.3,0.011],[57939.4,0.015],[57939.5,0.011]]]
["binance-futures","BTCUSDT",1726217746223,[[57917.3,9.436],[57917.2,4.379],[57917.1,5.725],[57917.0,0.017],[57916.9,0.011]],[[57917.4,13.887],[57917.5,0.131],[57917.6,0.011],[57917.7,0.011],[57917.8,0.011]]]
["binance-futures","BTCUSDT",1726217792892,[[57904.0,9.81],[57903.8,35.812],[57903.7,0.442],[57903.6,0.145],[57903.5,0.002]],[[57904.1,0.002],[57904.2,0.019],[57904.4,0.011],[57904.6,0.011],[57915.9,0.997]]]
["binance-futures","BTCUSDT",1726217847086,[[57930.0,8.573],[57929.9,0.013],[57929.8,0.017],[57929.7,0.011],[57929.6,0.011]],[[57930.1,11.053],[57930.2,0.015],[57930.3,0.993],[57930.4,0.005],[57931.0,0.523]]]
["binance-futures","BTCUSDT",1726217924337,[[57923.9,29.894],[57923.8,2.552],[57923.7,0.023],[57923.6,0.011],[57923.5,0.011]],[[57924.0,0.232],[57924.1,0.011],[57924.2,0.013],[57924.3,0.011],[57924.9,0.011]]]
["binance-futures","BTCUSDT",1726217945858,[[57926.9,19.114],[57926.8,0.008],[57926.6,0.011],[57926.1,0.011],[57925.7,0.013]],[[57927.0,7.779],[57927.1,0.871],[57927.2,0.011],[57927.3,0.011],[57927.4,0.011]]]
["binance-futures","BTCUSDT",1726218011678,[[57927.9,0.311],[57927.3,0.051],[57926.1,0.011],[57926.0,0.097],[57925.9,0.011]],[[57928.0,29.575],[57928.1,0.591],[57928.2,0.369],[57928.3,5.604],[57928.4,0.011]]]
["binance-futures","BTCUSDT",1726218065389,[[57942.9,15.873],[57942.8,0.017],[57942.7,0.022],[57942.4,0.011],[57942.0,0.013]],[[57943.0,15.426],[57943.1,3.043],[57943.2,0.003],[57943.5,0.957],[57943.6,0.007]]]
["binance-futures","BTCUSDT",1726218131266,[[57923.1,10.077],[57923.0,0.381],[57922.9,0.013],[57922.8,0.021],[57922.7,0.011]],[[57923.2,12.197],[57923.3,0.371],[57923.4,0.011],[57923.5,0.045],[57923.6,0.011]]]
["binance-futures","BTCUSDT",1726218175614,[[57910.2,23.669],[57910.1,0.38],[57910.0,0.085],[57909.7,0.118],[57909.4,0.072]],[[57910.3,10.07],[57910.4,0.018],[57911.0,0.013],[57911.2,0.011],[57911.3,0.011]]]
["binance-futures","BTCUSDT",1726218223682,[[57904.7,10.855],[57904.6,0.013],[57904.2,0.061],[57904.1,0.011],[57904.0,0.013]],[[57904.8,18.815],[57905.0,0.016],[57905.1,3.712],[57905.2,0.011],[57905.3,0.029]]]
["binance-futures","BTCUSDT",1726218288894,[[57919.6,9.984],[57919.5,0.011],[57919.2,0.011],[57919.1,0.031],[57919.0,0.023]],[[57919.7,10.749],[57919.8,0.009],[57919.9,5.014],[57920.0,0.036],[57920.1,0.647]]]
["binance-futures","BTCUSDT",1726218338868,[[57910.0,14.489],[57909.9,0.015],[57909.8,0.044],[57909.7,0.011],[57909.6,0.011]],[[57910.1,5.319],[57910.2,0.012],[57910.6,0.022],[57910.7,0.025],[57910.8,0.036]]]
["binance-futures","BTCUSDT",1726218348854,[[57910.0,13.1],[57909.9,0.02],[57909.8,0.096],[57909.7,0.011],[57909.6,0.011]],[[57910.1,0.296],[57910.2,0.012],[57910.6,0.022],[57911.0,0.103],[57911.3,0.002]]]
["binance-futures","BTCUSDT",1726218420328,[[57954.2,15.19],[57954.1,0.019],[57954.0,0.013],[57953.9,0.252],[57953.8,0.011]],[[57954.3,7.955],[57954.4,0.577],[57954.6,0.003],[57954.7,0.005],[57954.8,0.103]]]
["binance-futures","BTCUSDT",1726218498417,[[57964.3,9.0],[57964.2,0.014],[57964.1,0.013],[57964.0,0.013],[57963.9,0.022]],[[57964.4,12.921],[57964.5,4.537],[57964.6,0.018],[57964.7,0.532],[57964.8,0.53]]]
["binance-futures","BTCUSDT",1726218511512,[[57964.3,10.307],[57964.2,0.014],[57964.1,0.013],[57964.0,0.013],[57963.9,0.061]],[[57964.4,12.058],[57964.5,4.58],[57964.6,0.021],[57964.7,0.532],[57964.8,0.53]]]
["binance-futures","BTCUSDT",1726218565912,[[57970.3,35.847],[57970.2,0.021],[57970.1,0.017],[57970.0,2.76],[57969.9,0.013]],[[57970.4,9.521],[57970.5,0.015],[57970.7,0.022],[57970.8,0.002],[57971.0,2.055]]]
["binance-futures","BTCUSDT",1726218628870,[[57975.2,39.308],[57975.1,0.507],[57975.0,0.013],[57974.9,0.011],[57974.8,0.011]],[[57975.3,0.156],[57975.6,0.398],[57976.0,0.002],[57976.9,0.585],[57977.4,0.224]]]
["binance-futures","BTCUSDT",1726218693294,[[57989.3,10.254],[57989.2,0.143],[57989.1,0.074],[57989.0,1.171],[57988.9,0.067]],[[57989.4,16.619],[57989.5,0.014],[57989.6,0.002],[57989.7,0.003],[57990.0,2.522]]]
["binance-futures","BTCUSDT",1726218746905,[[57992.8,0.365],[57992.7,0.011],[57992.6,0.011],[57992.5,0.011],[57992.4,0.011]],[[57992.9,25.472],[57993.0,0.011],[57993.1,0.047],[57993.2,0.045],[57994.3,0.34]]]
["binance-futures","BTCUSDT",1726218815270,[[57989.8,19.208],[57989.7,0.01],[57989.4,0.086],[57989.0,0.002],[57979.7,0.006]],[[57989.9,10.747],[57990.0,0.035],[57990.1,0.011],[57990.2,0.011],[57990.3,0.355]]]
["binance-futures","BTCUSDT",1726218870238,[[57998.0,25.677],[57997.9,7.931],[57997.8,0.08],[57997.7,4.805],[57997.6,0.073]],[[57998.1,0.338],[57998.3,0.022],[57998.4,0.091],[57999.0,0.239],[57999.4,0.014]]]
["binance-futures","BTCUSDT",1726218924777,[[57970.5,0.125],[57970.4,0.011],[57969.7,0.011],[57969.3,0.013],[57969.2,0.011]],[[57970.6,14.0],[57970.7,0.006],[57970.8,0.355],[57971.0,4.395],[57971.1,2.763]]]
["binance-futures","BTCUSDT",1726218946836,[[58041.9,20.969],[58041.4,0.052],[58041.0,0.004]],[[58042.0,0.128],[58042.4,0.004],[58042.8,0.282],[58043.0,0.01],[58044.6,0.002]]]
["binance-futures","BTCUSDT",1726219009455,[[58074.0,34.719],[58073.9,0.002],[58073.8,0.002],[58073.7,0.011],[58073.6,4.976]],[[58074.1,3.027],[58074.3,0.011],[58074.6,0.011],[58074.7,0.016],[58074.8,0.011]]]
["binance-futures","BTCUSDT",1726219049178,[[58091.9,15.868],[58091.6,0.294],[58091.2,1.201],[58091.0,0.364],[58090.9,0.486]],[[58092.0,0.136],[58093.0,0.002],[58094.0,0.002],[58094.1,0.003],[58094.3,0.364]]]
["binance-futures","BTCUSDT",1726219096430,[[58071.2,12.984],[58071.1,0.007],[58071.0,0.002],[58070.9,0.003],[58070.6,0.334]],[[58071.3,0.063],[58071.4,0.011],[58071.5,0.011],[58071.6,0.013],[58071.7,0.011]]]
["binance-futures","BTCUSDT",1726219138681,[[58060.8,23.198],[58060.7,0.002],[58060.6,0.006],[58060.4,0.486],[58060.3,0.052]],[[58060.9,3.232],[58061.2,0.011],[58061.5,0.011],[58061.6,0.017],[58061.7,0.013]]]
["binance-futures","BTCUSDT",1726219147761,[[58073.2,8.542],[58073.0,0.002],[58072.9,0.028],[58072.8,0.017],[58072.6,0.006]],[[58073.3,12.337],[58073.4,0.015],[58073.5,0.013],[58073.7,0.011],[58073.9,0.011]]]
["binance-futures","BTCUSDT",1726219189861,[[58059.7,15.184],[58059.0,0.002],[58058.6,0.044],[58058.2,0.002]],[[58059.8,20.106],[58059.9,0.006],[58060.0,0.004],[58060.1,0.111],[58060.5,0.068]]]
["binance-futures","BTCUSDT",1726219236293,[[58036.1,34.748],[58036.0,0.097],[58035.9,0.006],[58035.8,7.519],[58035.7,0.042]],[[58036.2,1.236],[58036.3,0.011],[58036.4,0.011],[58036.5,0.011],[58036.6,0.011]]]
["binance-futures","BTCUSDT",1726219292139,[[58035.7,7.698],[58035.6,0.011],[58035.2,0.011],[58035.1,0.011],[58035.0,0.033]],[[58035.8,10.705],[58035.9,0.002],[58036.0,0.013],[58036.1,0.011],[58036.3,0.011]]]
["binance-futures","BTCUSDT",1726219336446,[[58032.8,22.144],[58032.7,0.006],[58032.6,0.214],[58032.2,0.011],[58032.1,0.011]],[[58032.9,2.595],[58033.4,0.013],[58033.5,0.011],[58033.6,0.011],[58033.7,0.011]]]
["binance-futures","BTCUSDT",1726219397261,[[58064.2,5.528],[58064.1,0.017],[58064.0,0.013],[58063.9,0.011],[58063.8,0.011]],[[58064.3,16.503],[58064.4,0.119],[58064.5,0.139],[58064.6,0.494],[58064.7,0.04]]]
["binance-futures","BTCUSDT",1726219464766,[[58101.9,0.227],[58101.0,0.002],[58100.5,0.175],[58100.4,0.006],[58099.8,0.002]],[[58102.0,11.645],[58102.2,7.654],[58102.3,0.002],[58102.4,0.026],[58102.7,0.004]]]
["binance-futures","BTCUSDT",1726219485018,[[58099.9,22.906],[58099.8,0.078],[58099.7,0.005],[58099.5,0.01],[58087.1,0.344]],[[58100.0,5.793],[58100.1,0.085],[58100.6,0.002],[58101.2,0.002],[58101.5,0.088]]]
["binance-futures","BTCUSDT",1726219540139,[[58083.1,0.401],[58082.5,0.002],[58081.9,0.004],[58081.1,0.346],[58081.0,0.002]],[[58083.2,12.847],[58083.3,7.009],[58083.4,0.009],[58083.5,0.2],[58083.8,0.003]]]
["binance-futures","BTCUSDT",1726219585058,[[58092.9,35.753],[58092.8,0.011],[58092.7,0.312],[58092.4,0.2],[58092.2,0.003]],[[58093.0,0.116],[58093.2,0.014],[58093.4,0.037],[58094.0,0.002],[58095.0,0.032]]]
["binance-futures","BTCUSDT",1726219627462,[[58103.8,2.244],[58102.2,0.004],[58101.0,0.004],[58100.6,0.002],[58100.4,0.002]],[[58103.9,21.487],[58104.0,0.451],[58104.1,0.246],[58104.2,0.006],[58106.2,0.02]]]
["binance-futures","BTCUSDT",1726219689262,[[58090.1,15.416],[58090.0,0.01],[58089.8,0.027],[58089.3,0.088],[58088.9,0.005]],[[58090.2,0.584],[58090.3,0.004],[58090.9,0.004],[58091.4,0.002],[58091.6,0.002]]]
["binance-futures","BTCUSDT",1726219736151,[[58084.7,14.41],[58084.6,0.005],[58084.4,0.152],[58084.1,0.004],[58083.9,0.002]],[[58084.8,0.239],[58085.0,0.005],[58085.2,0.004],[58086.0,0.002],[58087.0,0.008]]]
["binance-futures","BTCUSDT",1726219745916,[[58090.9,1.254],[58090.6,0.019],[58090.4,0.01],[58090.0,0.002]],[[58091.0,15.022],[58091.1,0.007],[58091.4,0.093],[58091.6,0.004],[58092.8,0.002]]]
["binance-futures","BTCUSDT",1726219846335,[[58086.8,16.951],[58086.7,0.007],[58086.1,0.009],[58086.0,0.209],[58084.7,0.074]],[[58086.9,0.082],[58087.0,0.002],[58087.1,0.02],[58087.2,0.004],[58087.7,0.01]]]
["binance-futures","BTCUSDT",1726219894275,[[58053.3,16.094],[58053.2,0.014],[58052.6,0.018],[58052.4,0.141],[58051.8,0.021]],[[58053.4,20.627],[58053.5,0.008],[58053.6,0.004],[58053.9,1.577],[58054.0,0.088]]]
["binance-futures","BTCUSDT",1726219918819,[[58068.0,3.23],[58067.7,0.105],[58066.7,0.011],[58066.1,0.037],[58065.8,0.014]],[[58068.1,28.162],[58068.2,0.009],[58068.3,0.285],[58069.3,3.233],[58069.6,0.011]]]
["binance-futures","BTCUSDT",1726219951153,[[58050.1,4.438],[58050.0,0.402],[58049.9,0.217],[58049.7,0.12],[58049.6,0.011]],[[58050.2,15.855],[58050.3,0.007],[58050.6,0.006],[58050.7,7.49],[58050.8,0.003]]]
["binance-futures","BTCUSDT",1726219998742,[[58057.9,13.897],[58057.8,0.055],[58057.7,0.015],[58057.6,0.039],[58057.5,0.011]],[[58058.0,3.178],[58058.1,0.127],[58059.0,0.015],[58059.1,0.013],[58059.2,0.015]]]
["binance-futures","BTCUSDT",1726220069021,[[58058.6,14.514],[58058.5,0.019],[58058.4,0.011],[58058.3,0.011],[58058.2,0.016]],[[58058.7,3.7],[58058.9,0.028],[58059.0,0.002],[58059.2,0.02],[58059.7,0.011]]]
["binance-futures","BTCUSDT",1726220119789,[[58065.8,29.34],[58065.7,0.016],[58065.5,0.068],[58065.4,0.035],[58064.9,0.239]],[[58065.9,0.017],[58066.2,0.011],[58066.7,0.011],[58066.9,0.011],[58067.0,0.013]]]
["binance-futures","BTCUSDT",1726220187003,[[58057.3,0.72],[58057.2,0.015],[58057.1,0.011],[58057.0,0.013],[58056.9,0.011]],[[58057.4,20.941],[58057.5,0.109],[58057.6,0.015],[58058.0,0.22],[58058.1,0.015]]]
["binance-futures","BTCUSDT",1726220239060,[[58048.4,0.385],[58048.3,0.027],[58048.1,0.011],[58047.8,0.011],[58047.7,0.011]],[[58048.5,34.602],[58048.6,0.008],[58049.0,0.048],[58049.1,0.006],[58055.5,0.501]]]
["binance-futures","BTCUSDT",1726220293838,[[58065.7,2.824],[58065.6,0.308],[58065.5,0.131],[58065.4,0.212],[58065.3,0.137]],[[58065.8,21.003],[58065.9,0.023],[58066.0,0.016],[58066.1,0.011],[58066.2,0.011]]]
["binance-futures","BTCUSDT",1726220350328,[[58087.0,9.168],[58086.9,0.084],[58086.2,0.003],[58086.0,0.209],[58085.9,0.085]],[[58087.1,9.011],[58087.2,0.004],[58087.9,0.004],[58088.7,0.202],[58089.3,0.006]]]
["binance-futures","BTCUSDT",1726220397132,[[58072.3,6.797],[58072.0,0.018],[58071.9,0.002],[58071.8,0.467],[58071.7,0.343]],[[58072.4,9.856],[58072.5,0.005],[58073.0,0.002],[58073.3,0.007],[58074.5,0.111]]]
["binance-futures","BTCUSDT",1726220420127,[[58090.9,1.294],[58090.8,0.167],[58090.7,0.002],[58089.7,0.002],[58089.2,0.34]],[[58091.0,9.999],[58091.1,0.017],[58091.4,0.016],[58091.6,0.004],[58091.7,0.086]]]
["binance-futures","BTCUSDT",1726220500753,[[58105.8,20.123],[58105.7,0.218],[58105.6,0.028],[58105.3,0.029],[58104.6,0.002]],[[58105.9,7.423],[58106.0,0.002],[58106.1,0.002],[58107.0,0.209],[58107.1,0.002]]]
["binance-futures","BTCUSDT",1726220543849,[[58110.0,8.879],[58109.9,0.017],[58109.5,0.002],[58108.8,0.015],[58108.1,0.094]],[[58110.1,24.176],[58110.2,0.01],[58110.3,0.004],[58111.0,0.002],[58111.1,0.012]]]
["binance-futures","BTCUSDT",1726220554761,[[58109.6,0.246],[58108.8,0.015],[58108.0,0.002],[58101.9,0.365],[58101.7,0.002]],[[58109.7,20.156],[58109.8,0.214],[58110.0,0.431],[58110.1,2.207],[58110.2,0.356]]]
["binance-futures","BTCUSDT",1726220602425,[[58112.1,9.251],[58112.0,0.07],[58111.0,0.002],[58110.0,0.002]],[[58112.2,8.49],[58112.5,0.002],[58112.8,0.004],[58113.0,0.002],[58113.6,0.005]]]
["binance-futures","BTCUSDT",1726220652692,[[58104.8,8.024],[58104.7,0.017],[58103.2,0.09],[58102.0,0.005],[58101.9,0.003]],[[58104.9,26.418],[58105.0,0.096],[58105.1,0.006],[58105.9,0.036],[58119.9,0.096]]]
["binance-futures","BTCUSDT",1726220718927,[[58105.1,12.78],[58105.0,0.021],[58104.9,4.854],[58104.8,0.223],[58104.7,0.004]],[[58105.2,3.967],[58105.5,0.017],[58106.0,0.002],[58106.9,0.308],[58108.1,0.665]]]
["binance-futures","BTCUSDT",1726220766154,[[58077.0,27.004],[58076.9,0.006],[58076.8,0.061],[58076.4,0.096],[58075.9,0.086]],[[58077.1,4.97],[58078.0,0.002],[58078.3,0.002],[58079.0,0.002],[58081.6,0.004]]]
["binance-futures","BTCUSDT",1726220824632,[[58073.8,11.065],[58073.7,0.019],[58073.6,0.016],[58073.4,0.051],[58073.3,1.002]],[[58073.9,9.833],[58074.0,0.007],[58074.3,0.086],[58075.1,0.002],[58075.3,0.006]]]
["binance-futures","BTCUSDT",1726220871825,[[58073.3,1.747],[58072.3,0.086],[58072.2,0.095],[58071.5,0.002],[58071.4,0.014]],[[58073.4,38.508],[58073.5,0.045],[58073.6,0.003],[58073.7,0.031],[58073.8,0.003]]]
["binance-futures","BTCUSDT",1726220918275,[[58085.9,12.288],[58085.8,0.44],[58085.0,0.007],[58084.7,0.004],[58084.6,0.002]],[[58086.0,20.182],[58086.1,0.011],[58086.2,0.005],[58086.3,0.026],[58086.6,0.003]]]
["binance-futures","BTCUSDT",1726220982638,[[58079.1,3.193],[58079.0,0.002],[58078.6,0.036],[58078.0,0.025],[58076.6,1.652]],[[58079.2,9.348],[58079.3,2.008],[58079.4,0.341],[58080.0,0.026],[58082.0,0.15]]]
["binance-futures","BTCUSDT",1726221030481,[[58079.3,9.358],[58079.0,0.002],[58078.8,0.003],[58078.7,0.044],[58078.5,0.086]],[[58079.4,9.989],[58079.5,0.968],[58079.9,0.002],[58080.0,0.027],[58080.6,0.004]]]
["binance-futures","BTCUSDT",1726221081555,[[58047.4,12.067],[58047.3,0.007],[58047.0,0.757],[58046.9,0.088],[58046.8,0.35]],[[58047.5,0.323],[58048.3,0.086],[58048.6,0.017],[58049.0,0.002],[58051.6,0.002]]]
["binance-futures","BTCUSDT",1726221132840,[[58056.7,18.199],[58056.6,0.019],[58056.1,0.486],[58056.0,0.005],[58051.7,0.145]],[[58056.8,5.43],[58057.5,0.153],[58058.0,0.209],[58059.5,0.005],[58059.8,0.81]]]
["binance-futures","BTCUSDT",1726221184528,[[58053.0,0.51],[58051.2,0.002],[58051.1,0.576],[58051.0,2.087],[58050.9,0.367]],[[58053.1,43.957],[58053.2,0.469],[58053.3,0.014],[58053.4,0.006],[58053.6,7.475]]]
["binance-futures","BTCUSDT",1726221196819,[[58051.9,8.697],[58051.8,0.243],[58051.7,0.153],[58051.6,0.203],[58051.5,0.161]],[[58052.0,22.057],[58052.1,0.008],[58052.2,0.002],[58052.9,0.003],[58053.6,0.096]]]
["binance-futures","BTCUSDT",1726221302506,[[58073.3,3.563],[58073.2,0.786],[58073.1,0.303],[58073.0,0.24],[58072.9,0.153]],[[58073.4,23.409],[58073.5,0.027],[58073.6,0.002],[58073.7,0.071],[58074.0,0.004]]]
["binance-futures","BTCUSDT",1726221353359,[[58056.9,2.33],[58056.8,0.013],[58055.5,0.366],[58055.4,0.353],[58055.3,0.36]],[[58057.0,20.342],[58057.1,0.1],[58057.2,0.009],[58058.0,0.209],[58058.5,0.002]]]
["binance-futures","BTCUSDT",1726221366861,[[58055.1,11.082],[58055.0,0.01],[58054.9,0.006],[58054.0,0.042],[58053.9,0.394]],[[58055.2,28.831],[58055.3,0.014],[58055.4,0.009],[58055.8,0.031],[58056.0,0.002]]]
["binance-futures","BTCUSDT",1726221420813,[[58060.9,17.669],[58060.4,0.28],[58060.3,0.3],[58059.9,0.499],[58059.0,1.131]],[[58061.0,0.429],[58061.5,0.011],[58061.9,0.816],[58062.0,0.402],[58063.8,0.002]]]
["binance-futures","BTCUSDT",1726221505072,[[58061.0,8.189],[58060.0,0.002],[58059.3,0.878],[58059.2,0.002],[58058.1,0.284]],[[58061.1,10.498],[58061.2,0.003],[58061.4,0.002],[58062.0,0.021],[58063.2,0.342]]]
["binance-futures","BTCUSDT",1726221537650,[[58055.1,17.136],[58055.0,0.033],[58054.3,0.002],[58054.0,0.006],[58052.8,1.729]],[[58055.2,24.701],[58055.3,0.011],[58055.4,0.006],[58055.6,4.853],[58055.7,0.018]]]
["binance-futures","BTCUSDT",1726221586830,[[58053.8,5.477],[58053.0,0.015],[58051.1,0.564],[58050.5,2.162],[58050.2,1.204]],[[58053.9,16.746],[58054.0,0.21],[58054.1,2.771],[58054.2,1.463],[58054.3,0.086]]]
["binance-futures","BTCUSDT",1726221636705,[[58009.4,10.448],[58009.3,0.007],[58009.2,0.007],[58007.7,0.157]],[[58009.5,14.173],[58010.0,0.002],[58010.1,0.009],[58010.2,7.362],[58031.7,0.033]]]
["binance-futures","BTCUSDT",1726221680778,[[58009.1,4.203],[58009.0,0.004],[58007.9,0.025],[58007.6,0.007],[58007.2,0.156]],[[58009.2,24.046],[58009.3,1.302],[58009.4,0.268],[58009.6,0.002],[58009.9,0.086]]]
["binance-futures","BTCUSDT",1726221727986,[[58018.6,27.073],[58018.5,0.004],[58018.4,0.002],[58018.1,0.052],[58018.0,0.701]],[[58018.7,0.132],[58019.9,0.002],[58020.0,0.1],[58020.3,0.147],[58024.8,0.999]]]
["binance-futures","BTCUSDT",1726221793624,[[58034.9,10.824],[58034.8,0.01],[58034.6,0.036],[58034.5,4.704],[58034.4,0.004]],[[58035.0,18.442],[58035.1,0.008],[58035.3,0.003],[58035.5,0.124],[58035.6,0.241]]]
["binance-futures","BTCUSDT",1726221845140,[[58026.0,15.282],[58025.9,0.006],[58025.8,0.009],[58025.1,0.053],[58023.1,0.087]],[[58026.1,12.466],[58026.2,0.004],[58027.0,0.002],[58027.1,0.057],[58028.3,0.086]]]
["binance-futures","BTCUSDT",1726221906662,[[58048.8,3.206],[58048.6,0.012],[58048.0,0.014],[58047.1,0.094],[58046.5,0.044]],[[58048.9,23.827],[58049.0,2.64],[58049.1,0.003],[58049.6,0.482],[58049.8,0.08]]]
["binance-futures","BTCUSDT",1726221949042,[],[[58015.1,7.758],[58015.2,12.291],[58015.3,0.704],[58015.4,8.381],[58015.6,21.821]]]
["binance-futures","BTCUSDT",1726221993401,[[58026.7,21.299],[58026.6,0.002],[58026.3,6.023],[58026.0,0.112],[58017.4,0.024]],[[58026.8,0.152],[58027.7,0.003],[58027.8,0.008],[58028.0,0.015],[58028.1,0.018]]]
["binance-futures","BTCUSDT",1726222004798,[[58026.4,1.039],[58025.0,0.24],[58021.7,0.003],[58021.0,0.007],[58020.4,0.347]],[[58026.5,17.645],[58026.8,6.509],[58027.0,0.052],[58027.1,5.446],[58027.2,0.01]]]
["binance-futures","BTCUSDT",1726222052356,[[58042.1,13.003],[58042.0,0.035],[58041.0,0.002],[58040.6,0.088],[58039.3,0.043]],[[58042.2,11.013],[58042.3,0.03],[58042.9,0.005],[58043.9,2.204],[58044.0,0.211]]]
["binance-futures","BTCUSDT",1726222115415,[[58049.2,10.168],[58049.1,0.017],[58049.0,0.002],[58048.9,3.96],[58048.8,0.01]],[[58049.3,16.147],[58049.4,0.14],[58049.8,0.506],[58050.0,0.812],[58051.0,0.209]]]
["binance-futures","BTCUSDT",1726222164592,[[58057.8,0.91],[58057.7,0.974],[58057.6,0.102],[58057.5,0.066],[58057.4,0.067]],[[58057.9,25.778],[58058.0,0.037],[58058.1,0.04],[58058.2,0.002],[58059.3,7.468]]]
["binance-futures","BTCUSDT",1726222212542,[[58084.2,6.008],[58084.1,0.008],[58084.0,0.011],[58083.0,0.002],[58081.9,0.088]],[[58084.3,15.455],[58084.4,0.01],[58084.7,0.093],[58085.2,0.341],[58085.4,0.02]]]
["binance-futures","BTCUSDT",1726222267267,[[58033.9,34.103],[58033.8,0.007],[58033.5,0.005],[58033.0,0.056],[58032.3,0.055]],[[58034.0,0.42],[58034.6,0.008],[58037.8,0.003],[58038.5,0.355],[58038.6,0.176]]]
["binance-futures","BTCUSDT",1726222314871,[[58064.9,16.523],[58064.8,0.005],[58064.7,4.559],[58064.6,0.002],[58064.3,0.003]],[[58065.0,0.25],[58065.1,0.016],[58065.2,0.095],[58067.0,0.006],[58067.9,0.01]]]
["binance-futures","BTCUSDT",1726222362527,[[58084.9,24.039],[58084.8,8.155],[58084.7,0.002],[58084.3,0.069],[58084.2,4.885]],[[58085.0,19.614],[58085.1,0.007],[58085.2,0.002],[58085.3,0.086],[58085.4,0.012]]]
["binance-futures","BTCUSDT",1726222419859,[[58091.4,13.044],[58091.3,0.01],[58091.1,0.335],[58091.0,0.002],[58089.8,0.286]],[[58091.5,12.62],[58091.6,0.006],[58091.7,0.009],[58092.4,0.002],[58092.6,0.086]]]
["binance-futures","BTCUSDT",1726222461610,[[58104.9,14.654],[58104.8,0.038],[58104.6,0.011],[58103.5,0.548],[58103.2,0.021]],[[58105.0,5.439],[58106.1,0.005],[58106.9,0.059],[58107.0,0.435],[58107.9,0.45]]]
["binance-futures","BTCUSDT",1726222525024,[[58099.9,1.331],[58099.8,0.474],[58099.7,0.015],[58099.4,0.516],[58097.0,0.753]],[[58100.0,18.374],[58100.1,0.444],[58100.2,0.088],[58102.4,0.002],[58106.7,0.01]]]
["binance-futures","BTCUSDT",1726222570014,[[58096.6,26.581],[58096.5,0.006],[58096.4,0.002],[58096.3,0.086],[58095.9,0.002]],[[58096.7,13.363],[58096.8,0.108],[58097.8,0.013],[58098.2,0.002],[58098.3,0.004]]]
["binance-futures","BTCUSDT",1726222622154,[[58089.4,29.497],[58089.3,0.094],[58089.2,0.004],[58089.0,0.018],[58088.9,0.012]],[[58089.5,12.64],[58089.6,0.005],[58090.0,0.002],[58090.4,0.297],[58090.5,0.202]]]
["binance-futures","BTCUSDT",1726222632732,[[58087.4,25.038],[58087.3,0.006],[58087.0,0.002],[58086.9,5.535],[58086.7,0.003]],[[58087.5,0.417],[58088.0,0.006],[58088.2,0.003],[58088.9,0.004],[58089.1,0.238]]]
["binance-futures","BTCUSDT",1726222732432,[[58071.1,17.448],[58071.0,0.008],[58070.9,0.089],[58070.3,0.002],[58067.9,0.002]],[[58071.2,1.412],[58072.0,0.002],[58073.1,1.037],[58073.3,0.002],[58074.0,0.571]]]
["binance-futures","BTCUSDT",1726222743518,[[58065.8,2.016],[58065.0,0.022],[58062.7,0.01],[58062.5,0.026],[58062.4,0.086]],[[58065.9,31.169],[58066.0,0.01],[58066.1,0.556],[58066.2,0.004],[58066.5,0.086]]]
["binance-futures","BTCUSDT",1726222789171,[[58083.2,16.912],[58083.1,0.06],[58083.0,0.002],[58082.9,0.161],[58082.1,0.343]],[[58083.3,1.661],[58083.9,0.016],[58084.5,0.002],[58086.0,0.002],[58086.3,0.003]]]
["binance-futures","BTCUSDT",1726222839086,[[58069.9,27.665],[58069.8,0.087],[58069.7,0.005],[58069.6,0.003],[58068.8,0.554]],[[58070.0,10.592],[58070.1,0.171],[58071.0,0.002],[58071.3,0.002],[58071.9,0.003]]]
["binance-futures","BTCUSDT",1726222905955,[[58077.9,17.163],[58077.8,0.004],[58077.7,0.086],[58077.5,0.002],[58077.3,0.163]],[[58078.0,7.14],[58078.1,5.284],[58078.2,0.005],[58079.0,0.002],[58079.2,0.005]]]
["binance-futures","BTCUSDT",1726222940015,[[58099.7,6.236],[58099.6,0.006],[58099.1,0.004],[58099.0,0.002],[58098.0,0.002]],[[58099.8,18.91],[58099.9,0.006],[58100.0,3.617],[58100.1,0.004],[58100.2,0.047]]]
["binance-futures","BTCUSDT",1726223010277,[[58099.9,19.038],[58099.8,0.738],[58099.7,0.454],[58099.6,0.393],[58099.5,0.002]],[[58100.0,18.304],[58100.1,0.024],[58100.2,0.859],[58100.3,0.003],[58101.1,0.078]]]
["binance-futures","BTCUSDT",1726223076943,[[58147.3,15.596],[58147.2,2.071],[58147.0,0.088],[58146.5,0.013],[58146.2,0.344]],[[58147.4,26.106],[58147.5,3.794],[58147.6,0.002],[58148.0,0.002],[58148.1,0.016]]]
["binance-futures","BTCUSDT",1726223116088,[[58132.5,22.47],[58132.4,0.004],[58132.3,1.359],[58132.2,5.73],[58132.1,0.012]],[[58132.6,0.09],[58133.7,0.007],[58134.0,0.119],[58135.0,0.028],[58135.5,0.053]]]
["binance-futures","BTCUSDT",1726223169159,[[58143.9,16.459],[58143.8,0.008],[58143.7,0.516],[58143.6,0.002]],[[58144.0,22.633],[58144.1,0.174],[58144.2,0.004],[58144.7,0.005],[58145.0,0.015]]]
["binance-futures","BTCUSDT",1726223211135,[[58146.8,36.641],[58146.7,0.013],[58146.6,0.006],[58146.0,0.002],[58145.9,0.008]],[[58146.9,14.495],[58147.0,0.024],[58147.1,0.002],[58147.4,0.152],[58147.7,0.104]]]
["binance-futures","BTCUSDT",1726223252635,[[58154.0,16.272],[58153.9,0.163],[58153.8,0.003],[58153.7,6.652],[58153.6,0.011]],[[58154.1,16.597],[58154.2,0.012],[58154.3,0.002],[58155.0,0.028],[58155.8,0.102]]]
["binance-futures","BTCUSDT",1726223308236,[[58158.1,16.395],[58158.0,0.019],[58157.4,0.145],[58152.9,0.003],[58150.6,0.008]],[[58158.2,15.944],[58158.3,0.006],[58160.0,10.205],[58160.1,0.004],[58160.6,0.01]]]
["binance-futures","BTCUSDT",1726223350739,[[58158.2,19.416],[58158.1,0.061],[58158.0,0.106],[58156.4,0.002],[58156.3,0.004]],[[58158.3,18.14],[58158.4,0.089],[58159.0,0.002],[58159.5,0.434],[58160.2,0.003]]]
["binance-futures","BTCUSDT",1726223395969,[[58134.6,14.595],[58134.5,0.006],[58134.0,0.002],[58133.8,1.5],[58133.7,0.002]],[[58134.7,17.421],[58134.8,0.008],[58135.0,0.019],[58135.2,0.008],[58135.6,0.119]]]
["binance-futures","BTCUSDT",1726223405027,[[58140.9,27.936],[58140.8,0.006],[58140.7,0.004],[58140.6,0.369],[58140.3,0.016]],[[58141.0,1.241],[58141.8,0.022],[58142.0,0.002],[58142.2,0.002],[58142.8,0.086]]]
["binance-futures","BTCUSDT",1726223493948,[[58135.5,11.317],[58135.4,0.004],[58134.3,0.002],[58132.6,1.269],[58132.5,0.5]],[[58135.6,19.466],[58135.7,0.011],[58135.8,0.004],[58136.0,0.002],[58136.7,0.017]]]
["binance-futures","BTCUSDT",1726223510758,[[58118.0,17.426],[58117.9,0.006],[58116.8,0.002],[58116.7,0.048],[58116.6,0.019]],[[58118.1,6.985],[58118.2,0.042],[58118.4,0.017],[58119.1,0.026],[58119.4,2.809]]]
["binance-futures","BTCUSDT",1726223555311,[[58113.5,16.915],[58113.4,0.01],[58113.2,0.003],[58113.1,0.005],[58111.5,0.338]],[[58113.6,15.772],[58113.7,0.011],[58114.0,0.002],[58115.0,0.034],[58116.5,0.017]]]
["binance-futures","BTCUSDT",1726223605014,[[58122.9,16.527],[58122.8,0.004],[58122.4,1.102],[58122.3,0.2],[58122.0,0.087]],[[58123.0,0.148],[58123.7,0.003],[58123.9,0.002],[58124.1,0.102],[58125.5,0.006]]]
["binance-futures","BTCUSDT",1726223671305,[[58127.0,17.232],[58126.9,0.008],[58126.8,0.077],[58126.5,0.616],[58126.0,0.855]],[[58127.1,19.502],[58127.2,0.009],[58127.4,0.003],[58127.5,0.003],[58128.3,0.002]]]
["binance-futures","BTCUSDT",1726223720902,[[58145.0,19.88],[58144.9,0.583],[58144.6,0.013],[58144.5,0.006]],[[58145.1,3.51],[58146.9,0.002],[58147.4,0.193],[58147.5,0.122],[58148.0,0.914]]]
["binance-futures","BTCUSDT",1726223776471,[[58162.7,32.518],[58162.6,0.012],[58162.5,0.005],[58162.4,4.368],[58162.3,0.002]],[[58162.8,2.049],[58163.0,0.002],[58164.5,0.002],[58164.9,0.036],[58165.1,0.032]]]
["binance-futures","BTCUSDT",1726223821461,[[58160.8,19.173],[58160.7,0.007],[58160.5,0.252],[58160.3,0.339],[58157.9,0.017]],[[58160.9,14.429],[58161.0,0.01],[58161.1,0.005],[58162.0,0.25],[58162.7,0.35]]]
["binance-futures","BTCUSDT",1726223863562,[[58179.9,14.459],[58179.8,0.318],[58179.6,0.343],[58179.5,0.088],[58179.0,0.006]],[[58180.0,31.272],[58180.1,0.006],[58180.2,0.009],[58180.7,0.003],[58181.0,0.002]]]
["binance-futures","BTCUSDT",1726223916262,[[58180.1,13.191],[58180.0,0.492],[58179.8,5.378],[58179.7,0.004],[58179.6,0.337]],[[58180.2,3.497],[58180.3,0.004],[58180.7,0.01],[58180.8,0.002],[58180.9,0.004]]]
["binance-futures","BTCUSDT",1726223948595,[[58187.9,1.473],[58187.8,0.002],[58186.4,0.338],[58185.2,0.002],[58185.0,0.002]],[[58188.0,22.08],[58188.1,0.034],[58188.2,0.006],[58188.4,0.102],[58188.5,0.014]]]
["binance-futures","BTCUSDT",1726224004560,[[58192.6,15.471],[58192.5,0.006],[58192.4,0.002],[58192.3,0.176],[58192.1,0.335]],[[58192.7,13.284],[58192.8,0.005],[58193.0,0.002],[58193.4,0.086],[58193.7,0.004]]]
["binance-futures","BTCUSDT",1726224056690,[[58195.7,14.449],[58195.6,0.006],[58195.0,0.332],[58194.9,0.002],[58191.1,0.521]],[[58195.8,21.816],[58195.9,0.009],[58196.0,0.009],[58196.1,0.003],[58196.2,0.005]]]
["binance-futures","BTCUSDT",1726224100917,[[58180.5,24.258],[58180.4,0.112],[58180.3,0.002],[58180.2,0.002],[58179.9,0.858]],[[58180.6,13.14],[58180.7,0.007],[58180.9,1.691],[58181.0,0.005],[58181.8,0.002]]]
["binance-futures","BTCUSDT",1726224110806,[[58188.8,15.862],[58188.7,0.008],[58188.5,0.003],[58187.8,0.023],[58187.5,0.544]],[[58188.9,14.168],[58189.0,0.015],[58189.1,0.086],[58189.7,0.006],[58197.0,0.228]]]
["binance-futures","BTCUSDT",1726224156745,[[58199.9,33.788],[58199.8,3.573],[58199.7,0.254],[58199.2,0.16],[58199.1,5.387]],[[58200.0,220.1],[58200.6,0.034],[58200.9,0.382],[58201.6,0.057],[58201.8,0.059]]]
["binance-futures","BTCUSDT",1726224196998,[[58205.6,4.175],[58203.4,0.552],[58203.0,0.347],[58202.9,0.002],[58202.8,0.04]],[[58205.7,20.56],[58206.0,6.771],[58206.1,10.891],[58206.2,6.122],[58206.3,3.275]]]
["binance-futures","BTCUSDT",1726224250577,[[58208.2,12.817],[58208.1,0.004],[58208.0,0.002],[58207.7,0.044],[58207.6,0.399]],[[58208.3,24.935],[58208.4,0.009],[58208.5,0.002],[58208.6,0.031],[58209.0,0.002]]]
["binance-futures","BTCUSDT",1726224291385,[[58232.5,0.57],[58232.0,0.002],[58231.8,0.335],[58231.3,0.002],[58230.4,0.006]],[[58232.6,48.014],[58232.7,0.177],[58232.8,0.114],[58232.9,0.002],[58233.0,0.684]]]
["binance-futures","BTCUSDT",1726224328848,[[58255.0,0.944],[58254.1,0.003],[58254.0,0.482],[58253.9,0.857],[58253.0,0.002]],[[58255.1,22.624],[58255.2,0.004],[58255.3,0.088],[58255.7,0.016],[58255.8,0.01]]]
["binance-futures","BTCUSDT",1726224359522,[[58232.0,0.123],[58231.6,0.005],[58230.9,0.253],[58230.7,0.003],[58229.9,0.145]],[[58232.1,45.754],[58232.2,1.404],[58232.4,0.223],[58232.5,0.738],[58232.6,0.038]]]
["binance-futures","BTCUSDT",1726224413503,[[58221.6,9.795],[58221.5,0.089],[58221.1,0.816],[58221.0,0.002],[58220.6,0.002]],[[58221.7,23.043],[58221.8,0.441],[58221.9,0.002],[58222.0,0.085],[58222.1,0.002]]]
["binance-futures","BTCUSDT",1726224460104,[[58262.7,25.678],[58262.6,0.012],[58262.5,0.004],[58262.2,0.003],[58262.0,0.002]],[[58262.8,0.038],[58263.0,0.002],[58263.1,0.066],[58263.2,0.258],[58265.0,0.026]]]
["binance-futures","BTCUSDT",1726224499235,[[58235.7,12.681],[58235.6,0.008],[58235.4,0.02],[58235.0,0.002],[58234.8,0.04]],[[58235.8,9.616],[58235.9,0.002],[58236.0,0.002],[58236.1,0.117],[58236.2,0.017]]]
["binance-futures","BTCUSDT",1726224542866,[[58233.8,2.992],[58233.0,0.002],[58232.0,0.007],[58230.4,0.533],[58229.8,0.002]],[[58233.9,13.96],[58234.0,0.284],[58234.2,0.341],[58234.9,0.002],[58235.6,0.113]]]
["binance-futures","BTCUSDT",1726224596562,[[58269.2,11.745],[58269.1,0.26],[58269.0,0.004],[58268.7,0.086],[58268.5,0.089]],[[58269.3,2.73],[58269.4,0.002],[58270.0,0.002],[58270.1,0.002],[58272.7,0.571]]]
["binance-futures","BTCUSDT",1726224639132,[[58258.7,39.23],[58258.6,11.543],[58258.5,4.47],[58258.4,0.64],[58258.3,0.015]],[[58258.8,1.865],[58258.9,0.27],[58259.7,0.511],[58261.8,0.631],[58262.1,0.032]]]
["binance-futures","BTCUSDT",1726224649496,[[58254.7,1.002],[58254.5,0.155],[58254.3,0.2],[58254.2,0.006],[58252.3,0.023]],[[58254.8,34.503],[58254.9,0.006],[58255.0,0.006],[58256.0,0.07],[58257.1,0.022]]]
["binance-futures","BTCUSDT",1726224688777,[[58283.7,9.746],[58283.6,0.014],[58283.3,0.086],[58283.2,0.002],[58282.0,2.001]],[[58283.8,10.351],[58283.9,0.045],[58284.0,1.478],[58284.1,0.005],[58284.5,0.006]]]
["binance-futures","BTCUSDT",1726224726015,[[58287.5,5.006],[58287.2,0.018],[58287.1,0.002],[58287.0,0.088],[58286.9,0.086]],[[58287.6,13.075],[58287.7,0.005],[58288.0,0.085],[58288.9,0.053],[58289.0,0.157]]]
["binance-futures","BTCUSDT",1726224791764,[[58306.8,21.233],[58306.7,0.137],[58306.6,0.004],[58306.5,0.117],[58306.1,0.088]],[[58306.9,26.832],[58307.0,0.01],[58307.1,0.002],[58307.3,0.282],[58307.7,0.005]]]
["binance-futures","BTCUSDT",1726224812335,[[58318.9,14.21],[58318.8,0.01],[58318.0,0.002],[58317.9,0.491],[58316.0,2.714]],[[58319.0,17.376],[58319.1,0.002],[58319.2,0.002],[58319.5,0.102],[58319.8,0.003]]]
["binance-futures","BTCUSDT",1726224851192,[[58305.5,14.489],[58305.4,0.008],[58305.2,0.014],[58304.9,0.086],[58304.6,0.338]],[[58305.6,19.115],[58305.7,0.004],[58306.0,0.002],[58306.1,6.013],[58306.2,0.004]]]
["binance-futures","BTCUSDT",1726224901395,[[58278.0,0.833],[58277.4,0.002],[58277.0,0.002],[58276.9,0.181]],[[58278.1,27.246],[58278.2,0.053],[58278.3,0.003],[58278.4,0.034],[58278.9,0.065]]]
["binance-futures","BTCUSDT",1726224939080,[[58282.7,11.684],[58282.6,0.005],[58282.5,0.038],[58282.4,0.088],[58282.2,0.02]],[[58282.8,11.565],[58282.9,0.005],[58283.7,0.086],[58284.0,0.004],[58284.4,0.002]]]
["binance-futures","BTCUSDT",1726224991200,[[58258.6,0.175],[58258.3,0.006],[58258.0,0.007],[58257.6,0.215],[58257.4,0.002]],[[58258.7,22.203],[58258.8,0.207],[58258.9,0.35],[58259.0,7.854],[58259.1,0.004]]]
["binance-futures","BTCUSDT",1726225030868,[[58291.7,4.844],[58291.0,0.091],[58290.9,0.337],[58290.5,0.086],[58290.2,0.086]],[[58291.8,12.228],[58291.9,0.02],[58292.0,0.006],[58292.5,0.069],[58292.8,0.003]]]
["binance-futures","BTCUSDT",1726225072572,[[58288.9,24.422],[58288.8,0.005],[58288.6,2.876],[58288.5,0.319],[58288.4,0.562]],[[58289.0,0.581],[58291.0,0.002],[58291.2,0.002],[58291.4,0.442],[58292.0,0.01]]]
["binance-futures","BTCUSDT",1726225130037,[[58294.7,0.64],[58294.5,0.007],[58293.3,0.003],[58292.5,0.335],[58292.3,0.124]],[[58294.8,46.846],[58294.9,0.105],[58295.0,0.032],[58295.1,0.024],[58295.2,0.002]]]
["binance-futures","BTCUSDT",1726225171844,[[58312.5,0.77],[58311.0,0.002],[58310.4,0.002],[58310.0,0.14]],[[58312.6,38.104],[58312.7,0.354],[58312.8,0.005],[58312.9,1.446],[58313.0,0.002]]]
["binance-futures","BTCUSDT",1726225181396,[[58310.6,24.639],[58310.5,0.103],[58310.4,0.002],[58310.2,1.227],[58310.0,0.147]],[[58310.7,3.9],[58311.0,0.002],[58311.9,0.007],[58312.0,0.002],[58313.5,2.636]]]
["binance-futures","BTCUSDT",1726225247434,[[58290.0,18.08],[58289.9,0.101],[58289.7,0.376],[58289.4,0.017],[58289.3,0.108]],[[58290.1,0.467],[58290.2,0.004],[58291.0,0.002],[58291.3,0.004],[58293.0,0.004]]]
["binance-futures","BTCUSDT",1726225301975,[[58255.0,3.567],[58254.8,0.245],[58254.7,0.156],[58254.0,0.143],[58253.7,0.097]],[[58255.1,15.684],[58255.3,0.662],[58256.0,0.087],[58256.2,0.008],[58256.3,0.005]]]
["binance-futures","BTCUSDT",1726225310957,[[58262.1,26.377],[58262.0,0.008],[58261.9,0.088],[58261.7,0.052],[58261.0,0.214]],[[58262.2,0.606],[58263.2,0.006],[58263.4,0.015],[58263.7,0.002],[58266.0,0.349]]]
["binance-futures","BTCUSDT",1726225353287,[[58285.7,11.715],[58285.6,0.004],[58285.0,0.002],[58284.9,0.003],[58281.3,0.009]],[[58285.8,9.766],[58285.9,0.007],[58286.2,0.003],[58286.9,0.086],[58287.9,0.111]]]
["binance-futures","BTCUSDT",1726225399066,[[58274.8,10.85],[58274.7,0.002],[58274.4,0.019],[58274.3,1.131],[58272.9,0.144]],[[58274.9,11.341],[58275.0,1.056],[58276.0,0.002],[58276.3,0.088],[58278.2,0.003]]]
["binance-futures","BTCUSDT",1726225449250,[[58266.7,3.661],[58266.0,0.002],[58265.9,0.011],[58265.5,0.088],[58263.8,0.461]],[[58266.8,13.027],[58266.9,0.006],[58267.0,0.002],[58268.0,0.209],[58268.4,0.004]]]
["binance-futures","BTCUSDT",1726225491731,[[58259.9,12.566],[58259.8,0.004],[58259.7,0.117],[58259.4,0.086],[58257.6,1.613]],[[58260.0,12.452],[58260.1,0.135],[58260.9,0.62],[58261.1,0.002],[58263.7,0.003]]]
["binance-futures","BTCUSDT",1726225545142,[[58262.7,8.57],[58262.5,0.507],[58262.4,0.009],[58262.1,0.006],[58261.5,0.002]],[[58262.8,17.527],[58262.9,0.021],[58263.0,0.002],[58263.2,0.015],[58263.4,0.013]]]
["binance-futures","BTCUSDT",1726225587511,[[58240.5,12.432],[58240.4,0.005],[58240.1,0.05],[58240.0,0.079],[58239.9,0.354]],[[58240.6,8.57],[58241.0,0.002],[58241.1,3.767],[58241.2,0.004],[58244.7,0.086]]]
["binance-futures","BTCUSDT",1726225631917,[[58235.8,3.019],[58235.0,0.467],[58234.6,0.002],[58234.3,0.005],[58234.0,0.002]],[[58235.9,13.555],[58236.0,0.006],[58236.3,0.002],[58236.5,0.023],[58236.6,0.175]]]
["binance-futures","BTCUSDT",1726225667172,[[58233.1,3.94],[58233.0,1.564],[58232.4,0.002],[58232.1,0.103],[58231.1,0.014]],[[58233.2,19.365],[58233.3,0.006],[58234.0,0.113],[58234.3,0.039],[58235.0,0.083]]]
["binance-futures","BTCUSDT",1726225730773,[[58263.2,11.953],[58263.1,0.007],[58263.0,0.039],[58262.8,0.008],[58262.5,0.002]],[[58263.3,10.508],[58263.4,0.002],[58263.6,0.003],[58264.2,0.002],[58264.4,0.003]]]
["binance-futures","BTCUSDT",1726225776577,[[58249.9,16.415],[58249.8,3.826],[58249.4,0.136],[58249.1,0.11],[58246.5,0.006]],[[58250.0,1.51],[58252.0,0.002],[58253.5,0.086],[58253.7,0.784],[58254.7,0.965]]]
["binance-futures","BTCUSDT",1726225838124,[[58259.8,18.348],[58259.7,0.32],[58259.6,0.305],[58259.5,0.176],[58259.4,0.14]],[[58259.9,9.341],[58260.0,0.167],[58260.9,0.002],[58261.0,0.002],[58263.5,0.002]]]
["binance-futures","BTCUSDT",1726225882170,[[58264.8,14.748],[58264.7,0.113],[58264.6,0.084],[58264.5,0.002],[58264.1,0.003]],[[58264.9,27.397],[58265.0,0.317],[58265.1,0.004],[58266.0,0.153],[58266.1,0.002]]]
["binance-futures","BTCUSDT",1726225891812,[[58253.1,17.167],[58253.0,0.006],[58252.9,0.004],[58252.0,0.002],[58250.6,0.022]],[[58253.2,30.912],[58253.3,0.008],[58253.4,0.004],[58253.6,2.636],[58253.7,0.002]]]
["binance-futures","BTCUSDT",1726225942094,[[58268.7,13.395],[58268.6,0.005],[58268.5,0.055],[58268.4,0.004],[58268.3,0.002]],[[58268.8,21.518],[58268.9,0.046],[58269.0,0.093],[58269.1,0.002],[58269.2,0.005]]]
["binance-futures","BTCUSDT",1726225993415,[[58279.7,12.078],[58279.6,0.262],[58279.1,10.299],[58279.0,0.007]],[[58279.8,13.274],[58279.9,0.004],[58280.0,0.199],[58280.8,0.094],[58280.9,0.085]]]
["binance-futures","BTCUSDT",1726226050690,[[58274.9,14.682],[58274.8,0.004],[58274.6,0.054],[58274.0,0.002],[58273.8,0.002]],[[58275.0,12.955],[58275.1,0.004],[58275.2,0.008],[58275.5,0.002],[58276.0,0.014]]]
["binance-futures","BTCUSDT",1726226095154,[[58282.9,0.585],[58282.8,0.006],[58282.7,0.006],[58282.4,0.086],[58279.2,0.002]],[[58283.0,22.017],[58283.1,0.008],[58283.2,0.008],[58283.5,0.002],[58283.7,0.09]]]
["binance-futures","BTCUSDT",1726226161072,[[58290.0,0.12],[58289.9,0.002],[58288.9,0.003],[58288.8,0.002],[58286.3,1.051]],[[58290.1,32.691],[58290.2,1.947],[58290.3,0.47],[58290.7,0.166],[58291.1,0.003]]]
["binance-futures","BTCUSDT",1726226185886,[[58299.9,4.846],[58299.8,0.002],[58299.0,0.006],[58298.9,0.003],[58298.8,0.353]],[[58300.0,32.649],[58300.1,0.203],[58300.2,0.006],[58300.6,0.005],[58301.0,0.002]]]
["binance-futures","BTCUSDT",1726226227307,[[58246.1,10.332],[58246.0,0.004],[58245.8,0.071],[58245.0,0.352],[58244.9,0.021]],[[58246.2,16.998],[58246.3,0.013],[58246.4,0.003],[58246.6,5.827],[58247.1,3.086]]]
["binance-futures","BTCUSDT",1726226276423,[[58203.2,19.234],[58203.1,0.07],[58203.0,0.776],[58202.9,0.004],[58202.5,0.338]],[[58203.3,0.442],[58204.0,0.123],[58204.5,0.002],[58204.9,0.152],[58205.0,0.002]]]
["binance-futures","BTCUSDT",1726226312964,[[58183.6,17.828],[58183.0,0.002],[58182.9,0.244],[58182.8,1.5],[58182.7,0.324]],[[58183.7,0.19],[58184.1,0.1],[58185.8,2.857],[58187.0,0.004],[58187.1,0.004]]]
["binance-futures","BTCUSDT",1726226352715,[[58244.8,0.342],[58244.7,0.008],[58244.3,0.004],[58244.0,0.002]],[[58244.9,15.39],[58245.0,0.04],[58246.2,0.176],[58246.5,0.01],[58246.7,0.115]]]
["binance-futures","BTCUSDT",1726226403304,[[58210.0,17.937],[58209.9,0.006],[58209.6,0.484],[58209.5,0.453],[58207.1,0.168]],[[58210.1,10.301],[58210.2,0.004],[58210.9,0.021],[58211.0,0.002],[58211.2,0.002]]]
["binance-futures","BTCUSDT",1726226445226,[[58188.6,3.798],[58187.8,0.003],[58187.5,0.091],[58185.3,0.821],[58182.8,0.483]],[[58188.7,11.18],[58188.8,0.058],[58189.0,1.002],[58189.2,0.007],[58189.3,1.668]]]
["binance-futures","BTCUSDT",1726226455473,[[58196.7,9.365],[58196.0,0.002],[58195.9,0.012],[58195.1,0.003],[58194.0,0.09]],[[58196.8,14.275],[58196.9,0.031],[58197.0,0.002],[58197.2,0.003],[58197.6,0.076]]]
["binance-futures","BTCUSDT",1726226545000,[[58214.2,11.304],[58214.1,0.004],[58214.0,0.002],[58213.0,0.002],[58212.0,0.294]],[[58214.3,12.226],[58214.4,0.005],[58214.6,0.002],[58214.8,0.002],[58215.1,0.005]]]
["binance-futures","BTCUSDT",1726226590321,[[58225.3,18.253],[58225.2,0.013],[58225.0,0.052],[58224.9,0.046],[58224.8,0.012]],[[58225.4,1.579],[58225.5,0.002],[58225.6,0.022],[58226.0,0.102],[58226.5,0.006]]]
["binance-futures","BTCUSDT",1726226627189,[[58212.1,10.865],[58212.0,0.004],[58210.5,0.081],[58210.4,0.086],[58210.1,1.503]],[[58212.2,14.831],[58212.3,0.099],[58212.4,0.008],[58213.0,0.002],[58214.1,0.022]]]
["binance-futures","BTCUSDT",1726226648046,[[58213.2,25.387],[58213.1,5.424],[58213.0,0.006],[58212.8,0.064],[58212.1,0.87]],[[58213.3,15.456],[58213.4,0.011],[58213.6,0.002],[58214.0,0.004],[58214.1,0.004]]]
["binance-futures","BTCUSDT",1726226696254,[[58225.8,11.852],[58225.7,0.864],[58225.6,0.54],[58225.5,0.787],[58225.4,0.59]],[[58225.9,16.304],[58226.0,0.015],[58226.4,2.144],[58227.0,0.002],[58227.1,0.057]]]
["binance-futures","BTCUSDT",1726226752414,[[58177.5,3.306],[58175.2,0.547],[58175.1,0.032],[58173.0,0.105],[58170.3,0.401]],[[58177.6,16.018],[58177.7,0.013],[58177.8,0.059],[58178.0,0.11],[58179.9,0.003]]]
["binance-futures","BTCUSDT",1726226795376,[[58206.4,19.469],[58203.8,0.086],[58203.2,0.012],[58203.0,0.002],[58202.7,0.679]],[[58206.5,15.532],[58206.6,0.008],[58207.0,0.002],[58207.5,0.01],[58208.0,0.085]]]
["binance-futures","BTCUSDT",1726226849916,[[58171.0,0.002],[58170.7,0.003],[58170.6,0.017],[58170.4,0.002],[58170.3,0.01]],[[58171.5,0.547],[58172.0,0.17],[58172.1,0.003],[58172.2,0.44],[58172.7,0.003]]]
["binance-futures","BTCUSDT",1726226891982,[[58176.8,16.17],[58176.7,0.006],[58176.3,0.004],[58176.0,0.002],[58175.7,6.386]],[[58176.9,4.328],[58177.0,0.018],[58177.4,0.019],[58177.8,0.1],[58178.0,0.01]]]
["binance-futures","BTCUSDT",1726226932679,[[58155.0,13.348],[58154.9,0.03],[58154.6,0.086],[58154.5,0.004],[58154.4,0.005]],[[58155.1,13.493],[58155.2,0.4],[58155.3,0.014],[58155.4,0.004],[58155.5,0.206]]]
["binance-futures","BTCUSDT",1726226979355,[[58140.8,20.094],[58140.7,0.217],[58140.5,5.553],[58140.1,0.531],[58133.5,0.052]],[[58140.9,2.434],[58141.0,0.012],[58141.2,0.012],[58141.6,0.337],[58142.1,0.002]]]
["binance-futures","BTCUSDT",1726227016889,[[58145.0,0.002],[58144.4,0.003],[58144.0,0.002],[58143.9,0.002],[58143.5,0.1]],[[58145.1,27.904],[58145.2,0.009],[58145.9,1.394],[58146.0,0.011],[58146.1,1.24]]]
["binance-futures","BTCUSDT",1726227042056,[[58124.0,23.454],[58123.9,0.021],[58123.8,0.002],[58123.7,0.002],[58123.6,0.267]],[[58124.1,9.186],[58124.2,0.015],[58124.3,0.337],[58124.5,0.051],[58124.8,0.008]]]
["binance-futures","BTCUSDT",1726227102727,[[58143.0,13.089],[58142.2,0.086],[58142.0,0.071],[58141.8,0.025],[58141.7,0.005]],[[58143.1,16.145],[58143.2,3.356],[58144.0,0.002],[58144.5,0.005],[58144.7,0.266]]]
["binance-futures","BTCUSDT",1726227143389,[[58157.1,18.732],[58157.0,0.012],[58156.9,0.002],[58156.8,0.005],[58156.5,7.455]],[[58157.2,12.769],[58157.3,0.005],[58157.7,1.086],[58157.8,0.151],[58158.4,0.016]]]
["binance-futures","BTCUSDT",1726227152420,[[58151.6,19.054],[58151.3,0.28],[58151.0,0.002],[58150.0,1.468],[58149.8,0.007]],[[58151.7,2.029],[58152.0,0.007],[58153.0,0.002],[58153.7,0.002],[58154.0,0.339]]]
["binance-futures","BTCUSDT",1726227198142,[[58149.9,4.955],[58149.8,0.063],[58149.6,0.002],[58149.0,0.004],[58148.9,0.002]],[[58150.0,18.888],[58150.1,0.026],[58150.2,0.028],[58150.4,0.01],[58150.6,0.052]]]
["binance-futures","BTCUSDT",1726227245835,[[58132.8,11.152],[58132.7,0.032],[58132.5,0.022],[58132.1,0.09],[58132.0,0.002]],[[58132.9,23.356],[58133.0,0.023],[58133.1,3.023],[58133.2,0.007],[58134.1,0.086]]]
["binance-futures","BTCUSDT",1726227296004,[[58132.7,22.478],[58132.6,0.004],[58132.5,0.086],[58132.2,0.002],[58131.5,0.26]],[[58132.8,8.702],[58133.0,0.002],[58134.0,0.004],[58134.5,0.009],[58139.9,0.029]]]
["binance-futures","BTCUSDT",1726227338135,[[58153.9,21.589],[58153.8,0.004],[58153.7,7.315],[58153.6,0.008],[58153.4,0.752]],[[58154.0,0.176],[58154.2,0.017],[58154.3,0.042],[58154.6,0.034],[58154.9,0.003]]]
["binance-futures","BTCUSDT",1726227387316,[[58158.1,8.107],[58155.0,1.303],[58154.8,0.01],[58153.8,0.002],[58153.6,0.092]],[[58158.2,17.979],[58158.3,0.015],[58158.6,0.052],[58159.0,0.002],[58159.3,0.35]]]
["binance-futures","BTCUSDT",1726227430117,[[58145.0,16.669],[58144.9,0.006],[58144.7,0.037],[58144.3,0.002],[58144.1,0.089]],[[58145.1,0.282],[58145.3,0.01],[58146.0,0.002],[58146.2,0.01],[58146.9,0.351]]]
["binance-futures","BTCUSDT",1726227479350,[[58150.0,42.947],[58149.9,0.393],[58149.8,0.17],[58149.5,0.245],[58149.4,0.834]],[[58150.8,0.002],[58151.0,0.124],[58151.2,0.123],[58151.6,0.013],[58152.0,0.018]]]
["binance-futures","BTCUSDT",1726227526828,[[58131.0,15.725],[58130.9,0.009],[58130.4,0.003],[58129.4,0.102],[58129.1,0.088]],[[58131.1,10.147],[58131.2,0.01],[58131.7,0.004],[58132.0,0.005],[58133.0,0.002]]]
["binance-futures","BTCUSDT",1726227569828,[[58127.8,27.775],[58127.7,0.002],[58127.6,0.168],[58127.0,0.002],[58126.9,0.003]],[[58127.9,0.472],[58128.1,0.132],[58128.4,0.03],[58128.6,0.007],[58128.7,0.86]]]
["binance-futures","BTCUSDT",1726227624732,[[58136.1,21.04],[58136.0,0.124],[58135.9,0.002],[58135.0,0.027],[58134.4,0.086]],[[58136.2,6.804],[58136.6,0.005],[58136.8,0.006],[58137.0,0.012],[58137.3,0.003]]]
["binance-futures","BTCUSDT",1726227664639,[[58127.6,23.297],[58127.5,0.932],[58127.4,0.002],[58127.0,0.491],[58124.3,0.004]],[[58127.7,11.167],[58128.2,0.022],[58128.3,0.103],[58128.8,0.165],[58129.3,0.327]]]
["binance-futures","BTCUSDT",1726227700919,[[58084.1,22.58],[58083.8,18.526],[58083.7,18.452],[58083.5,0.003],[58083.3,0.771]],[[58084.3,0.002],[58084.7,0.003],[58084.9,0.004],[58085.0,0.122],[58085.4,0.002]]]
["binance-futures","BTCUSDT",1726227709884,[[58067.5,11.175],[58067.4,0.002],[58067.2,0.065],[58067.0,0.002],[58066.8,0.016]],[[58067.6,1.479],[58067.7,0.002],[58067.8,0.424],[58068.0,0.002],[58070.2,0.061]]]
["binance-futures","BTCUSDT",1726227786979,[[58058.7,13.36],[58058.6,0.004],[58058.3,0.02],[58058.0,0.092],[58057.7,0.014]],[[58058.8,6.869],[58058.9,0.01],[58059.0,0.002],[58059.8,0.002],[58060.0,0.012]]]
["binance-futures","BTCUSDT",1726227829185,[[58071.7,9.49],[58071.6,0.022],[58071.5,5.931],[58071.4,0.086],[58071.3,0.002]],[[58071.8,12.602],[58071.9,1.208],[58072.0,0.065],[58072.5,0.015],[58073.3,0.03]]]
["binance-futures","BTCUSDT",1726227838853,[[58067.0,1.178],[58066.8,0.2],[58066.0,0.004],[58065.5,0.002],[58065.4,0.002]],[[58067.1,50.141],[58067.2,0.176],[58067.3,0.03],[58067.4,0.302],[58067.5,1.017]]]
["binance-futures","BTCUSDT",1726227879086,[[58049.9,16.991],[58049.8,8.355],[58049.7,0.004],[58049.5,0.002],[58049.4,0.052]],[[58050.0,6.576],[58050.1,0.015],[58050.5,0.358],[58059.6,0.716],[58059.7,0.37]]]
["binance-futures","BTCUSDT",1726227932184,[[58046.9,8.897],[58046.8,0.017],[58046.0,0.102],[58045.1,0.113],[58044.4,0.215]],[[58047.0,17.429],[58047.1,0.023],[58048.5,0.003],[58048.8,0.03],[58048.9,0.35]]]
["binance-futures","BTCUSDT",1726227971145,[[58058.9,20.071],[58058.8,0.006],[58058.7,0.002],[58058.0,0.212],[58057.7,0.086]],[[58059.0,0.131],[58059.2,0.258],[58059.6,0.34],[58059.9,0.861],[58060.0,1.373]]]
["binance-futures","BTCUSDT",1726228010806,[[58085.1,13.125],[58085.0,0.026],[58084.5,0.003],[58084.1,0.052],[58083.9,0.002]],[[58085.2,0.795],[58086.0,0.008],[58086.6,0.04],[58086.7,0.043],[58088.1,0.15]]]
["binance-futures","BTCUSDT",1726228060297,[[58071.1,5.412],[58071.0,0.036],[58070.3,0.05],[58070.2,0.006],[58070.1,0.003]],[[58071.2,13.595],[58071.3,0.026],[58073.1,0.207],[58073.2,0.071],[58073.7,0.032]]]
["binance-futures","BTCUSDT",1726228105212,[[58098.4,36.576],[58098.3,8.226],[58098.2,0.059],[58098.0,0.247],[58097.6,0.932]],[[58098.5,0.101],[58098.9,0.866],[58099.2,0.113],[58099.8,0.025],[58100.9,0.086]]]
["binance-futures","BTCUSDT",1726228150554,[[58096.9,18.104],[58096.8,0.006],[58096.5,3.617],[58096.4,4.314],[58096.2,1.925]],[[58097.0,0.062],[58098.6,0.002],[58098.7,0.172],[58098.8,0.869],[58099.4,0.018]]]
["binance-futures","BTCUSDT",1726228207217,[[58084.4,8.616],[58084.3,1.616],[58084.2,0.004],[58082.9,0.047],[58080.2,0.319]],[[58084.5,14.058],[58085.0,0.002],[58085.8,4.808],[58087.1,1.633],[58087.4,0.775]]]
["binance-futures","BTCUSDT",1726228247706,[[58060.0,12.186],[58059.9,0.014],[58059.7,0.004],[58059.5,0.078],[58059.4,0.002]],[[58060.1,9.201],[58060.2,0.006],[58060.3,0.004],[58060.6,0.338],[58061.0,0.005]]]
["binance-futures","BTCUSDT",1726228297887,[[58029.1,10.361],[58029.0,0.002],[58028.0,0.002],[58027.0,0.002],[58026.1,0.002]],[[58029.2,13.183],[58029.3,0.091],[58030.0,0.002],[58030.2,0.861],[58030.3,1.071]]]
["binance-futures","BTCUSDT",1726228338837,[[58027.8,11.542],[58027.7,0.099],[58027.6,0.002],[58027.0,0.002],[58026.6,0.008]],[[58027.9,18.515],[58028.0,0.281],[58028.1,0.368],[58029.0,0.647],[58029.1,0.005]]]
["binance-futures","BTCUSDT",1726228344610,[[58041.5,10.381],[58041.4,0.007],[58041.1,0.003],[58040.0,0.002]],[[58041.6,8.646],[58041.7,0.033],[58041.8,0.055],[58041.9,0.03],[58042.1,0.067]]]
["binance-futures","BTCUSDT",1726228386679,[[58005.3,8.894],[58005.2,0.002],[58004.0,0.002],[58003.0,0.006],[58001.5,1.204]],[[58005.4,15.243],[58005.5,0.053],[58006.0,0.002],[58006.5,0.05],[58006.7,0.006]]]
["binance-futures","BTCUSDT",1726228427723,[[58025.3,16.82],[58025.2,0.151],[58025.0,0.002],[58023.3,0.003],[58023.0,0.211]],[[58025.4,12.148],[58025.5,0.168],[58025.6,0.02],[58025.8,0.007],[58025.9,0.013]]]
["binance-futures","BTCUSDT",1726228480003,[[57979.9,17.699],[57979.8,0.006],[57979.0,0.002],[57977.1,0.005],[57975.2,0.013]],[[57980.0,6.948],[57980.2,0.025],[57980.8,0.004],[57981.2,0.002],[57981.3,0.862]]]
["binance-futures","BTCUSDT",1726228515858,[[57966.8,16.381],[57966.7,0.006],[57966.2,0.004],[57966.1,3.339],[57964.9,0.252]],[[57966.9,1.1],[57967.0,0.26],[57967.1,0.964],[57967.3,0.517],[57967.9,0.004]]]
["binance-futures","BTCUSDT",1726228554164,[[57974.6,9.834],[57974.5,0.042],[57974.1,0.002],[57974.0,0.415],[57972.3,0.002]],[[57974.7,2.437],[57974.8,0.011],[57975.0,0.002],[57975.4,0.015],[57975.5,0.179]]]
["binance-futures","BTCUSDT",1726228597811,[[57872.5,0.613],[57871.8,0.011],[57871.3,0.002],[57870.7,0.006],[57868.1,0.002]],[[57872.6,20.202],[57872.8,0.172],[57873.3,0.251],[57873.8,3.399],[57873.9,8.027]]]
["binance-futures","BTCUSDT",1726228632511,[[57865.9,1.321],[57864.1,0.002]],[[57866.0,23.231],[57866.1,2.165],[57866.2,0.045],[57866.3,0.212],[57866.5,0.1]]]
["binance-futures","BTCUSDT",1726228668157,[[57887.1,6.056],[57887.0,0.002],[57886.9,0.004],[57885.9,0.004],[57884.3,0.089]],[[57887.2,11.52],[57887.3,0.17],[57887.6,0.008],[57887.7,0.004],[57888.2,0.332]]]
["binance-futures","BTCUSDT",1726228715575,[[57863.9,0.232],[57863.8,0.002],[57863.5,0.002],[57863.0,0.014],[57862.0,0.235]],[[57864.0,24.744],[57864.1,0.279],[57864.2,0.008],[57864.7,0.35],[57865.0,0.002]]]
["binance-futures","BTCUSDT",1726228751501,[[57817.8,13.892],[57817.7,0.008],[57817.6,0.044],[57817.5,3.222],[57817.1,0.125]],[[57817.9,9.748],[57818.0,0.002],[57818.2,0.345],[57819.0,0.002],[57819.1,0.262]]]
["binance-futures","BTCUSDT",1726228793260,[[57823.0,10.817],[57822.9,0.002],[57822.7,0.484],[57822.4,0.145],[57822.3,0.156]],[[57823.1,1.931],[57823.3,0.106],[57823.6,0.006],[57823.7,0.868],[57824.1,0.103]]]
["binance-futures","BTCUSDT",1726228828505,[[57885.2,0.15],[57885.1,0.002],[57885.0,0.002],[57884.0,0.002],[57882.3,0.431]],[[57885.3,21.058],[57885.4,1.044],[57885.5,0.156],[57886.0,0.085],[57886.1,0.345]]]
["binance-futures","BTCUSDT",1726228863388,[[57885.0,4.6],[57884.0,0.204],[57883.8,0.002],[57883.0,0.088],[57882.1,0.028]],[[57885.1,26.978],[57885.2,0.121],[57885.6,0.055],[57885.7,0.003],[57886.3,0.869]]]
["binance-futures","BTCUSDT",1726228871210,[[57878.8,13.663],[57878.7,0.004],[57878.6,0.042],[57878.1,0.1],[57877.9,0.003]],[[57878.9,0.911],[57879.0,0.004],[57879.1,0.002],[57879.2,0.338],[57879.4,0.002]]]
["binance-futures","BTCUSDT",1726228943432,[[57909.9,0.242],[57909.3,0.011],[57907.0,0.007],[57905.6,0.004],[57905.4,0.448]],[[57910.0,15.143],[57910.1,0.009],[57910.3,0.014],[57910.5,0.239],[57910.6,0.121]]]
["binance-futures","BTCUSDT",1726228951975,[[57895.6,16.984],[57895.5,0.008],[57895.4,0.002],[57895.1,4.321],[57895.0,0.005]],[[57895.7,8.831],[57895.8,0.003],[57896.9,0.864],[57897.0,5.298],[57897.1,0.171]]]
["binance-futures","BTCUSDT",1726228992806,[[57881.6,0.065],[57881.5,0.002],[57880.5,0.003],[57880.2,0.089],[57880.0,0.664]],[[57881.7,16.839],[57881.8,0.004],[57882.0,0.009],[57882.6,0.008],[57882.7,0.003]]]
["binance-futures","BTCUSDT",1726229030804,[[57835.9,0.057],[57834.2,0.003],[57834.0,0.002],[57833.8,0.096],[57833.4,0.102]],[[57836.0,23.586],[57836.1,0.388],[57836.2,0.002],[57836.5,0.219],[57836.6,3.698]]]
["binance-futures","BTCUSDT",1726229076213,[[57853.4,10.679],[57853.3,0.01],[57853.2,4.905],[57853.1,0.005],[57853.0,0.002]],[[57853.5,10.671],[57853.6,0.009],[57853.7,0.142],[57854.0,0.321],[57854.1,0.13]]]
["binance-futures","BTCUSDT",1726229108244,[[57882.2,12.13],[57882.1,0.002],[57881.9,0.1],[57881.6,0.006],[57881.1,0.004]],[[57882.3,0.274],[57883.0,0.002],[57883.6,0.006],[57884.7,0.175],[57888.6,0.644]]]
["binance-futures","BTCUSDT",1726229148139,[[57843.5,0.117],[57842.3,0.062],[57842.0,0.002],[57841.1,0.049],[57841.0,0.088]],[[57843.6,38.543],[57843.7,0.012],[57844.0,0.002],[57844.1,0.008],[57844.2,0.002]]]
["binance-futures","BTCUSDT",1726229193955,[[57833.2,0.791],[57833.0,0.002],[57832.0,0.002],[57830.2,0.446],[57830.1,0.44]],[[57833.3,17.964],[57833.4,0.006],[57833.5,0.549],[57833.8,1.964],[57833.9,2.551]]]
["binance-futures","BTCUSDT",1726229229379,[[57807.0,10.969],[57806.9,0.039],[57806.0,0.222],[57805.8,0.002],[57805.6,0.113]],[[57807.1,20.019],[57807.2,0.008],[57807.3,0.002],[57807.8,6.815],[57807.9,0.002]]]
["binance-futures","BTCUSDT",1726229277241,[[57824.3,6.831],[57824.0,0.002],[57823.6,7.004],[57823.5,0.004],[57821.9,4.503]],[[57824.4,15.033],[57824.5,0.004],[57824.8,0.04],[57825.8,1.666],[57826.2,0.016]]]
["binance-futures","BTCUSDT",1726229317217,[[57835.0,0.394],[57834.9,0.57],[57834.8,0.022],[57834.1,0.059],[57830.7,0.086]],[[57835.1,13.034],[57835.2,0.042],[57835.3,0.008],[57835.8,0.1],[57837.0,0.119]]]
["binance-futures","BTCUSDT",1726229356238,[[57799.9,1.811],[57799.8,0.005],[57799.7,0.346],[57799.1,0.002]],[[57800.0,20.688],[57800.1,0.007],[57800.2,0.003],[57800.9,0.003],[57801.0,0.002]]]
["binance-futures","BTCUSDT",1726229405302,[[57800.0,1.719],[57799.9,0.002],[57799.7,0.002],[57799.3,0.003],[57799.0,0.002]],[[57800.1,44.394],[57800.2,0.002],[57800.3,0.128],[57800.4,0.002],[57800.5,0.006]]]
["binance-futures","BTCUSDT",1726229444358,[[57790.0,7.244],[57789.9,0.017],[57789.8,0.047],[57789.7,0.319],[57789.6,0.002]],[[57790.1,23.107],[57790.2,0.029],[57790.3,7.28],[57790.4,0.102],[57790.5,0.165]]]
["binance-futures","BTCUSDT",1726229481357,[[57845.3,35.883],[57845.2,0.002],[57845.0,0.002],[57844.9,0.445],[57844.8,0.088]],[[57845.4,0.232],[57847.7,0.002],[57847.9,0.002],[57848.0,1.002],[57849.5,0.118]]]
["binance-futures","BTCUSDT",1726229519029,[[57868.1,12.92],[57868.0,0.005],[57867.5,0.542],[57867.4,0.003],[57867.1,0.1]],[[57868.2,0.398],[57868.3,0.575],[57868.6,0.003],[57869.0,0.002],[57870.0,0.002]]]
["binance-futures","BTCUSDT",1726229526767,[[57896.5,10.787],[57896.3,0.116],[57896.0,0.002],[57895.6,3.659]],[[57896.6,3.559],[57896.8,0.112],[57897.0,0.002],[57897.3,0.016],[57897.4,0.133]]]
["binance-futures","BTCUSDT",1726229573178,[[57866.2,11.149],[57866.1,0.004],[57866.0,0.002],[57865.6,0.725],[57865.5,0.003]],[[57866.3,12.531],[57866.4,0.004],[57866.7,0.002],[57867.0,0.002],[57867.3,0.086]]]
["binance-futures","BTCUSDT",1726229613397,[[57862.1,9.571],[57862.0,0.004],[57861.8,0.059],[57861.6,0.259],[57861.2,0.086]],[[57862.2,27.654],[57862.3,0.268],[57862.4,0.004],[57863.0,0.002],[57864.9,0.099]]]
["binance-futures","BTCUSDT",1726229654546,[[57865.0,0.166],[57862.0,0.007],[57861.6,0.25],[57861.4,0.086],[57861.2,0.014]],[[57865.1,36.955],[57865.2,0.037],[57865.3,8.345],[57865.4,1.114],[57865.5,1.202]]]
["binance-futures","BTCUSDT",1726229705797,[[57849.9,27.807],[57849.0,0.002],[57848.9,0.086],[57848.1,1.722],[57848.0,0.209]],[[57850.0,0.04],[57850.5,0.002],[57850.9,1.731],[57851.0,1.125],[57851.4,0.011]]]
["binance-futures","BTCUSDT",1726229744204,[[57850.0,12.611],[57849.9,0.005],[57849.5,0.026],[57849.3,0.005],[57849.0,0.002]],[[57850.1,35.742],[57850.2,0.006],[57850.3,0.004],[57852.0,0.002],[57852.5,0.005]]]
["binance-futures","BTCUSDT",1726229793581,[[57823.0,0.276],[57822.7,0.017],[57822.4,0.007],[57822.3,0.104],[57821.9,0.11]],[[57823.1,35.097],[57823.2,0.847],[57823.3,8.78],[57823.4,0.268],[57823.5,0.002]]]
["binance-futures","BTCUSDT",1726229828177,[[57774.7,18.294],[57774.6,0.004],[57774.2,0.002],[57773.9,0.038],[57773.5,0.002]],[[57774.8,4.001],[57775.6,0.087],[57775.7,0.18],[57777.0,0.002],[57777.9,0.002]]]
["binance-futures","BTCUSDT",1726229866640,[[57767.5,8.215],[57767.0,0.002],[57766.9,0.211],[57766.0,0.027],[57765.0,0.029]],[[57767.6,3.553],[57768.0,0.002],[57769.4,0.087],[57770.2,0.003],[57771.2,0.526]]]
["binance-futures","BTCUSDT",1726229912696,[[57759.6,22.238],[57759.5,0.004],[57759.3,0.002],[57759.0,0.002],[57758.8,0.065]],[[57759.7,4.62],[57760.2,0.017],[57763.1,0.217],[57763.8,0.194],[57764.0,0.292]]]
["binance-futures","BTCUSDT",1726229949216,[[57755.0,8.443],[57754.8,0.002],[57753.8,0.024],[57752.5,0.021],[57752.2,0.007]],[[57755.1,14.536],[57755.2,0.012],[57756.0,0.002],[57756.1,0.06],[57756.3,0.014]]]
["binance-futures","BTCUSDT",1726229988959,[[57751.0,6.002],[57750.6,0.167],[57750.5,0.311],[57750.4,0.171],[57746.4,0.485]],[[57751.1,25.618],[57752.0,0.002],[57752.2,8.825],[57752.3,0.014],[57754.0,0.223]]]
["binance-futures","BTCUSDT",1726230034358,[[57759.9,32.266],[57759.8,0.006],[57759.7,0.004],[57759.5,0.096],[57759.0,0.002]],[[57760.0,3.984],[57760.4,0.003],[57760.5,0.138],[57760.6,0.021],[57761.1,5.077]]]
["binance-futures","BTCUSDT",1726230074016,[[57747.5,21.024],[57747.4,0.006],[57747.2,0.002],[57747.0,0.002],[57746.5,0.207]],[[57747.6,15.261],[57747.7,0.401],[57747.8,0.498],[57747.9,0.428],[57748.0,0.008]]]
["binance-futures","BTCUSDT",1726230082499,[[57750.0,74.058],[57749.9,0.01],[57749.8,0.004],[57748.8,0.341],[57748.7,0.087]],[[57750.1,11.808],[57750.2,0.046],[57750.6,0.002],[57751.0,0.088],[57752.0,16.23]]]
["binance-futures","BTCUSDT",1726230120943,[[57722.5,4.308],[57721.9,0.172],[57721.7,0.002],[57721.5,0.139],[57720.9,0.037]],[[57722.6,28.972],[57722.7,0.458],[57722.8,0.003],[57723.0,0.002],[57723.1,0.051]]]
["binance-futures","BTCUSDT",1726230155023,[[57712.1,13.339],[57712.0,0.015],[57711.0,0.089],[57710.9,0.002],[57708.0,0.292]],[[57712.2,1.969],[57712.9,0.003],[57713.0,0.002],[57715.0,0.14],[57715.1,0.146]]]
["binance-futures","BTCUSDT",1726230198197,[[57660.1,9.518],[57660.0,6.515],[57659.8,0.008],[57659.2,0.129],[57659.0,0.357]],[[57660.2,5.99],[57660.3,0.611],[57660.4,0.005],[57660.7,0.088],[57660.8,0.315]]]
["binance-futures","BTCUSDT",1726230233003,[[57627.2,5.205],[57627.1,5.121],[57627.0,0.004],[57626.0,0.002],[57625.9,0.002]],[[57627.3,0.153],[57628.0,0.05],[57628.2,0.411],[57628.3,0.005],[57630.0,0.585]]]
["binance-futures","BTCUSDT",1726230266768,[[57656.1,13.688],[57656.0,0.002],[57655.9,5.367],[57654.8,0.787],[57654.7,0.002]],[[57656.2,1.672],[57657.6,0.389],[57657.7,0.867],[57657.8,0.064],[57658.2,0.008]]]
["binance-futures","BTCUSDT",1726230303497,[[57644.0,3.505],[57643.0,0.002],[57642.3,0.016],[57641.8,0.003]],[[57644.1,11.934],[57644.2,0.798],[57644.5,0.087],[57644.6,0.1],[57644.7,0.008]]]
["binance-futures","BTCUSDT",1726230345718,[[57638.5,8.16],[57638.0,0.002],[57637.0,0.002],[57636.9,3.006]],[[57638.6,0.921],[57639.2,0.165],[57639.4,0.043],[57639.7,0.002],[57639.8,0.021]]]
["binance-futures","BTCUSDT",1726230390720,[[57621.1,6.401],[57621.0,0.002],[57619.8,0.1],[57619.2,0.002],[57619.0,0.004]],[[57621.2,8.179],[57621.3,0.106],[57621.8,0.134],[57622.5,0.002],[57623.3,1.505]]]
["binance-futures","BTCUSDT",1726230428338,[[57623.9,7.444],[57622.9,0.002],[57622.7,0.239],[57622.3,0.087],[57622.1,0.007]],[[57624.0,5.856],[57624.6,0.355],[57624.7,0.087],[57625.3,0.002],[57625.9,1.673]]]
["binance-futures","BTCUSDT",1726230464461,[[57665.2,6.037],[57665.0,0.022],[57664.9,0.003],[57664.8,0.085],[57664.7,0.006]],[[57665.3,7.709],[57666.0,0.016],[57666.1,0.038],[57667.3,0.093],[57668.1,0.006]]]
["binance-futures","BTCUSDT",1726230509066,[[57683.6,1.059],[57683.0,0.002],[57682.4,0.348],[57681.9,0.1],[57681.7,0.241]],[[57683.7,8.224],[57683.9,0.681],[57684.0,0.099],[57684.2,0.052],[57684.7,0.007]]]
["binance-futures","BTCUSDT",1726230545646,[[57663.3,8.225],[57662.6,0.103],[57662.5,0.147],[57662.2,0.103],[57644.5,0.002]],[[57663.4,7.337],[57663.5,0.048],[57663.6,4.125],[57663.7,0.002],[57663.9,0.258]]]
["binance-futures","BTCUSDT",1726230553372,[[57660.9,1.01],[57660.8,1.488],[57660.5,2.139],[57660.3,31.289],[57660.2,0.007]],[[57664.9,0.006],[57665.5,0.782],[57666.5,0.209],[57667.5,0.003],[57668.3,0.239]]]
["binance-futures","BTCUSDT",1726230590609,[[57677.9,1.026],[57676.7,0.002],[57676.0,0.002],[57675.8,0.087],[57674.5,0.003]],[[57678.0,29.172],[57678.1,0.033],[57678.2,0.526],[57678.8,0.087],[57679.0,0.002]]]
["binance-futures","BTCUSDT",1726230625705,[[57627.3,8.792],[57627.0,0.002],[57626.7,0.029],[57625.9,6.992],[57620.2,0.016]],[[57627.4,9.196],[57627.5,1.5],[57628.5,0.003],[57629.0,0.002],[57629.1,0.1]]]
["binance-futures","BTCUSDT",1726230695350,[[57638.0,2.366],[57637.9,0.003],[57637.2,0.161],[57637.1,1.245],[57637.0,0.002]],[[57638.1,8.871],[57638.7,0.005],[57639.0,0.002],[57639.1,0.52],[57639.2,3.923]]]
["binance-futures","BTCUSDT",1726230706931,[[57641.2,8.376],[57641.1,0.005],[57641.0,0.002],[57640.5,0.092],[57639.6,0.054]],[[57641.3,0.933],[57641.9,0.003],[57642.9,0.003],[57643.0,0.002],[57645.0,0.002]]]
["binance-futures","BTCUSDT",1726230743052,[[57681.6,16.69],[57681.3,0.005],[57681.0,4.238],[57680.3,0.042],[57680.2,0.494]],[[57681.7,0.112],[57682.4,0.01],[57682.8,0.013],[57683.0,0.002],[57683.3,0.458]]]
["binance-futures","BTCUSDT",1726230786752,[[57707.7,1.77],[57707.5,0.003],[57707.0,0.002],[57706.7,0.003]],[[57707.8,11.561],[57708.0,0.002],[57708.2,0.004],[57709.0,0.002],[57709.9,0.077]]]
["binance-futures","BTCUSDT",1726230823357,[[57722.8,0.823],[57722.2,0.432],[57722.0,0.089],[57721.7,0.881],[57721.6,0.886]],[[57722.9,10.002],[57723.0,0.006],[57724.0,0.002],[57724.1,0.099],[57724.2,0.02]]]
["binance-futures","BTCUSDT",1726230870503,[[57736.6,13.844],[57736.5,0.002],[57736.0,0.002],[57735.9,4.935],[57734.5,0.002]],[[57736.7,10.34],[57736.8,0.015],[57736.9,0.011],[57737.1,0.022],[57737.2,0.007]]]
["binance-futures","BTCUSDT",1726230907396,[[57730.3,15.949],[57730.2,0.346],[57730.1,3.687],[57730.0,0.271],[57729.3,3.32]],[[57730.4,23.738],[57731.0,0.002],[57731.1,0.087],[57732.0,0.085],[57732.1,0.018]]]
["binance-futures","BTCUSDT",1726230944802,[[57721.6,12.005],[57721.3,7.836],[57721.1,0.252],[57721.0,0.004],[57720.9,5.54]],[[57721.7,4.104],[57722.0,0.002],[57722.2,0.005],[57722.5,0.002],[57722.9,0.002]]]
["binance-futures","BTCUSDT",1726230991963,[[57676.5,10.688],[57676.4,0.016],[57675.7,0.362],[57675.5,0.031],[57675.3,0.017]],[[57676.6,2.157],[57677.0,0.002],[57677.8,0.003],[57679.0,0.002],[57679.9,0.104]]]
["binance-futures","BTCUSDT",1726231027393,[[57632.1,10.659],[57632.0,0.047],[57631.0,0.209],[57630.8,4.368],[57630.7,1.024]],[[57632.2,6.07],[57632.9,0.1],[57633.0,0.002],[57633.4,0.1],[57633.8,0.087]]]
["binance-futures","BTCUSDT",1726231057273,[[57669.4,25.328],[57669.3,4.826],[57669.2,0.042],[57669.0,0.002],[57668.7,0.003]],[[57669.5,0.039],[57671.0,0.002],[57671.8,0.002],[57671.9,0.104],[57673.0,0.002]]]
["binance-futures","BTCUSDT",1726231114703,[[57698.3,12.961],[57697.5,0.272],[57697.1,0.002],[57696.4,0.416],[57695.8,0.005]],[[57698.4,6.438],[57698.5,0.04],[57699.0,0.002],[57699.6,0.004],[57700.0,0.002]]]
["binance-futures","BTCUSDT",1726231152889,[[57674.0,10.345],[57673.9,0.002],[57673.8,0.163],[57673.5,0.145],[57673.1,0.35]],[[57674.1,2.081],[57674.4,0.004],[57675.0,0.002],[57677.0,0.002],[57677.1,0.337]]]
["binance-futures","BTCUSDT",1726231161001,[[57697.8,18.347],[57697.7,0.004],[57697.5,0.1],[57697.3,7.212],[57697.2,0.003]],[[57697.9,1.398],[57698.4,0.058],[57698.8,0.004],[57698.9,0.005],[57699.0,0.002]]]
["binance-futures","BTCUSDT",1726231199717,[[57681.2,0.204],[57681.0,0.002],[57680.3,0.7],[57680.0,0.007],[57677.8,0.83]],[[57681.3,17.768],[57681.4,0.002],[57681.5,0.258],[57681.6,0.138],[57681.7,0.274]]]
["binance-futures","BTCUSDT",1726231237272,[[57689.7,0.339],[57689.0,0.002],[57688.9,0.005],[57688.5,0.002],[57688.0,0.002]],[[57689.8,20.563],[57690.0,4.405],[57690.1,0.004],[57690.2,0.052],[57690.6,0.055]]]
["binance-futures","BTCUSDT",1726231283646,[[57687.0,0.9],[57686.8,0.002],[57686.0,0.002],[57685.5,0.003],[57685.4,0.006]],[[57687.1,30.555],[57687.2,3.24],[57687.4,3.929],[57687.5,3.24],[57687.6,0.286]]]
["binance-futures","BTCUSDT",1726231322590,[[57697.1,9.551],[57697.0,0.002],[57696.9,0.006],[57696.3,0.003],[57696.0,0.002]],[[57697.2,14.908],[57697.4,0.007],[57697.6,0.087],[57697.7,0.046],[57698.0,0.169]]]
["binance-futures","BTCUSDT",1726231371225,[[57727.0,11.36],[57726.9,0.006],[57726.8,0.003],[57726.2,0.005],[57725.8,0.002]],[[57727.1,25.313],[57727.2,0.827],[57727.3,0.004],[57727.5,0.208],[57728.7,0.364]]]
["binance-futures","BTCUSDT",1726231410531,[[57726.8,0.258],[57726.6,0.021],[57725.6,0.015],[57725.5,0.003],[57724.8,0.002]],[[57726.9,29.391],[57727.0,5.968],[57727.1,0.004],[57727.5,0.775],[57727.6,0.466]]]
["binance-futures","BTCUSDT",1726231450122,[[57711.0,17.031],[57710.9,0.094],[57710.5,0.037],[57710.1,0.086]],[[57711.1,7.116],[57711.5,0.002],[57711.7,0.005],[57712.3,0.065],[57712.5,0.1]]]
["binance-futures","BTCUSDT",1726231489967,[[57737.6,14.135],[57737.5,0.518],[57737.0,0.002],[57736.9,0.486],[57736.6,0.014]],[[57737.7,26.926],[57737.8,0.274],[57737.9,0.004],[57738.1,0.013],[57738.7,0.002]]]
["binance-futures","BTCUSDT",1726231539602,[[57745.7,0.153],[57745.6,0.096],[57745.2,0.015],[57741.6,0.341],[57740.6,0.014]],[[57745.8,28.091],[57745.9,0.006],[57746.0,0.485],[57746.1,0.009],[57746.2,0.004]]]
["binance-futures","BTCUSDT",1726231577508,[[57739.9,12.515],[57739.8,0.005],[57739.7,2.311],[57739.6,0.087]],[[57740.0,1.191],[57740.7,0.038],[57740.9,0.029],[57741.2,0.002],[57741.9,0.002]]]
["binance-futures","BTCUSDT",1726231623160,[[57783.9,36.02],[57783.8,0.155],[57783.7,2.526],[57783.6,3.525],[57783.5,0.004]],[[57784.0,28.572],[57784.7,0.004],[57784.9,0.005],[57785.6,0.02],[57785.9,0.116]]]
["binance-futures","BTCUSDT",1726231658718,[[57787.7,7.541],[57787.5,0.014],[57787.3,0.014],[57787.2,0.1],[57786.8,0.032]],[[57787.8,19.426],[57787.9,0.006],[57788.0,0.004],[57788.5,0.003],[57788.9,0.35]]]
["binance-futures","BTCUSDT",1726231667106,[[57788.6,20.934],[57788.5,0.358],[57788.4,0.004],[57788.3,0.002],[57788.2,0.014]],[[57788.7,5.439],[57789.0,0.025],[57789.2,0.002],[57790.0,0.008],[57791.6,0.04]]]
["binance-futures","BTCUSDT",1726231706283,[[57788.6,21.812],[57788.5,0.891],[57788.0,0.102],[57787.9,0.043],[57787.8,0.045]],[[57788.7,2.728],[57788.8,0.015],[57789.0,0.129],[57789.3,0.266],[57789.4,0.967]]]
["binance-futures","BTCUSDT",1726231742487,[[57837.3,13.634],[57837.2,0.004],[57837.0,0.002],[57836.9,0.003],[57836.3,0.003]],[[57837.4,13.763],[57838.0,0.002],[57839.0,0.002],[57840.0,0.002],[57840.4,0.177]]]
["binance-futures","BTCUSDT",1726231788072,[[57839.9,23.013],[57839.8,0.023],[57839.7,0.1],[57839.4,0.012],[57839.1,0.013]],[[57840.0,0.938],[57840.3,0.002],[57840.9,0.113],[57841.0,0.119],[57841.1,0.03]]]
["binance-futures","BTCUSDT",1726231824181,[[57820.0,1.147],[57818.4,0.019],[57817.8,0.002],[57817.7,0.111],[57817.6,0.18]],[[57820.1,21.697],[57820.2,0.006],[57820.5,0.911],[57821.0,0.002],[57823.1,0.231]]]
["binance-futures","BTCUSDT",1726231857258,[[57832.0,0.036],[57831.2,0.005],[57831.0,0.002],[57830.1,0.347],[57830.0,0.022]],[[57832.1,24.177],[57832.2,0.024],[57832.6,0.3],[57832.8,0.103],[57832.9,0.023]]]
["binance-futures","BTCUSDT",1726231913704,[[57830.0,180.902],[57829.9,0.034],[57829.8,0.457],[57829.5,0.026],[57829.4,0.036]],[[57830.1,24.336],[57830.2,0.009],[57831.0,0.019],[57831.1,0.002],[57850.3,0.304]]]
["binance-futures","BTCUSDT",1726231956635,[[57800.0,3.105],[57798.9,0.008],[57798.8,0.016],[57798.5,0.05],[57798.4,0.026]],[[57800.1,13.371],[57800.2,0.004],[57800.8,0.06],[57800.9,0.1],[57801.0,0.352]]]
["binance-futures","BTCUSDT",1726232008521,[[57860.8,9.802],[57860.7,0.29],[57860.1,0.024],[57860.0,0.012],[57859.8,0.015]],[[57860.9,5.525],[57861.0,0.007],[57861.3,0.164],[57861.7,0.43],[57861.9,0.04]]]
["binance-futures","BTCUSDT",1726232047448,[[57806.0,0.019],[57805.7,0.031],[57805.1,0.004],[57805.0,0.122]],[[57806.1,22.926],[57806.2,0.264],[57806.3,7.838],[57806.4,0.004],[57806.9,0.35]]]
["binance-futures","BTCUSDT",1726232087887,[[57788.0,14.433],[57787.9,0.045],[57787.8,0.064],[57786.8,0.005],[57786.6,0.002]],[[57788.1,13.235],[57788.2,0.005],[57788.3,0.032],[57788.5,0.002],[57788.6,0.025]]]
["binance-futures","BTCUSDT",1726232136893,[[57780.0,1.363],[57779.9,0.02],[57779.7,0.011],[57779.6,0.054],[57779.5,0.076]],[[57780.1,30.471],[57780.2,0.006],[57780.3,5.066],[57781.0,0.002],[57781.3,2.326]]]
["binance-futures","BTCUSDT",1726232178385,[[57790.0,15.91],[57789.9,0.725],[57789.5,3.0],[57789.4,0.004],[57789.0,0.002]],[[57790.1,15.365],[57790.2,0.006],[57790.5,1.5],[57790.6,0.02],[57790.7,0.005]]]
["binance-futures","BTCUSDT",1726232187013,[[57815.0,1.289],[57814.6,0.037],[57813.8,0.039],[57813.0,0.004],[57810.5,0.013]],[[57815.1,29.543],[57815.2,7.741],[57815.3,0.004],[57815.6,0.003],[57815.7,0.003]]]
["binance-futures","BTCUSDT",1726232265677,[[57887.9,0.136],[57887.5,0.002],[57887.0,0.002],[57886.5,0.138],[57886.0,1.184]],[[57888.0,11.288],[57888.1,0.007],[57889.0,0.866],[57889.2,0.142],[57889.3,0.302]]]
["binance-futures","BTCUSDT",1726232276258,[[57881.1,11.705],[57881.0,0.135],[57880.8,0.339],[57880.7,0.004],[57880.2,0.1]],[[57881.2,2.209],[57881.7,0.486],[57882.0,0.002],[57882.9,0.005],[57883.8,0.086]]]
["binance-futures","BTCUSDT",1726232314268,[[57895.0,23.749],[57894.9,0.381],[57894.8,0.013],[57894.4,0.004],[57892.4,0.238]],[[57895.1,11.292],[57895.6,0.008],[57895.7,0.003],[57897.0,0.019],[57897.3,0.086]]]
["binance-futures","BTCUSDT",1726232354302,[[57902.6,23.087],[57902.5,5.372],[57902.4,0.012],[57902.0,0.002],[57901.8,0.343]],[[57902.7,3.425],[57902.8,0.01],[57903.0,0.01],[57903.4,0.015],[57905.4,0.002]]]
["binance-futures","BTCUSDT",1726232403486,[[57870.2,8.312],[57870.1,0.003],[57870.0,0.027],[57869.8,0.016],[57869.6,2.05]],[[57870.3,4.469],[57871.0,0.002],[57871.1,0.283],[57871.7,0.086],[58025.3,0.008]]]
["binance-futures","BTCUSDT",1726232442040,[[57881.1,10.606],[57881.0,0.009],[57880.9,0.012],[57880.0,0.575],[57879.9,0.044]],[[57881.2,5.622],[57881.3,0.003],[57881.4,0.024],[57881.7,0.014],[57882.0,0.109]]]
["binance-futures","BTCUSDT",1726232480400,[[57893.3,12.35],[57893.2,0.012],[57893.0,0.002],[57892.9,0.002],[57892.5,0.057]],[[57893.4,2.238],[57894.6,0.002],[57895.0,0.002],[57895.4,0.383],[57896.9,0.61]]]
["binance-futures","BTCUSDT",1726232529652,[[57846.1,3.601],[57845.7,0.086],[57845.2,0.002],[57844.8,0.003],[57844.5,0.207]],[[57846.2,15.765],[57846.3,0.008],[57847.0,0.002],[57847.2,0.018],[57847.5,0.003]]]
["binance-futures","BTCUSDT",1726232566760,[[57833.9,3.635],[57833.0,0.002],[57832.9,0.005],[57832.2,0.061]],[[57834.0,9.268],[57834.2,0.002],[57834.4,0.4],[57834.5,0.031],[57834.7,0.003]]]
["binance-futures","BTCUSDT",1726232608537,[[57841.9,0.039],[57841.0,0.045],[57840.0,0.022],[57839.6,0.192],[57839.0,0.007]],[[57842.0,26.283],[57842.1,0.254],[57842.2,0.056],[57842.3,0.002],[57843.2,0.002]]]
["binance-futures","BTCUSDT",1726232657412,[[57826.0,0.195],[57825.9,0.116],[57825.6,0.113],[57824.4,0.013],[57824.3,0.006]],[[57826.1,36.227],[57826.2,0.006],[57826.3,0.054],[57827.0,0.266],[57827.4,0.115]]]
["binance-futures","BTCUSDT",1726232702032,[[57819.0,7.706],[57818.9,0.434],[57818.5,0.002],[57818.0,0.002],[57816.0,0.009]],[[57819.1,14.586],[57819.2,0.004],[57819.9,0.086],[57820.0,1.078],[57820.1,0.025]]]
["binance-futures","BTCUSDT",1726232744180,[[57844.4,15.232],[57844.3,0.031],[57844.2,0.005],[57844.1,0.005],[57844.0,0.007]],[[57844.5,10.996],[57844.6,0.002],[57846.0,0.094],[57846.2,0.002],[57847.0,0.09]]]
["binance-futures","BTCUSDT",1726232786000,[[57839.9,10.319],[57839.8,0.002],[57839.0,0.002],[57838.0,0.002],[57837.5,0.207]],[[57840.0,13.144],[57840.1,0.007],[57840.2,0.027],[57840.5,0.034],[57841.0,0.002]]]
["binance-futures","BTCUSDT",1726232829592,[[57819.1,18.688],[57819.0,0.106],[57818.0,0.002],[57816.5,0.138]],[[57819.2,11.141],[57819.3,0.005],[57820.0,0.002],[57820.6,0.332],[57829.1,0.26]]]
["binance-futures","BTCUSDT",1726232839028,[[57815.0,17.39],[57814.9,0.006],[57814.5,0.008],[57814.3,0.086],[57814.2,0.002]],[[57815.1,11.867],[57815.2,0.092],[57815.4,0.115],[57815.8,0.147],[57816.0,0.002]]]
["binance-futures","BTCUSDT",1726232882908,[[57790.4,1.346],[57790.0,0.488],[57789.8,0.01],[57786.2,0.003],[57759.0,0.198]],[[57790.5,20.06],[57790.6,0.013],[57790.7,0.007],[57791.0,0.008],[57791.1,0.052]]]
["binance-futures","BTCUSDT",1726232921875,[[57768.9,0.009],[57768.0,0.722],[57767.0,0.027],[57766.8,0.374],[57766.1,0.454]],[[57769.0,33.625],[57769.1,0.035],[57769.2,0.002],[57769.5,0.211],[57769.6,0.052]]]
["binance-futures","BTCUSDT",1726232969347,[[57733.1,18.751],[57733.0,0.025],[57732.9,0.039],[57732.0,0.002]],[[57733.2,12.011],[57733.3,0.006],[57733.5,0.161],[57733.8,0.346],[57734.0,0.002]]]
["binance-futures","BTCUSDT",1726233007181,[[57727.2,6.544],[57726.0,0.002],[57725.6,0.041],[57725.5,0.072],[57724.0,0.004]],[[57727.3,15.599],[57727.4,0.002],[57727.8,0.004],[57727.9,0.003],[57728.0,0.002]]]
["binance-futures","BTCUSDT",1726233051920,[[57739.5,41.617],[57739.4,0.005],[57739.3,0.007],[57739.2,0.003],[57736.4,0.764]],[[57739.6,0.621],[57739.7,0.015],[57740.2,0.1],[57740.7,0.178],[57741.1,0.014]]]
["binance-futures","BTCUSDT",1726233091530,[[57748.1,13.082],[57748.0,0.18],[57747.7,0.002],[57747.1,0.003],[57747.0,0.002]],[[57748.2,6.465],[57749.0,0.002],[57749.4,0.002],[57750.0,0.35],[57750.2,0.007]]]
["binance-futures","BTCUSDT",1726233144929,[[57797.0,26.55],[57796.9,8.269],[57796.8,0.014],[57796.7,0.004],[57796.0,0.002]],[[57797.1,3.877],[57797.3,0.011],[57797.5,0.024],[57797.8,0.002],[57799.4,0.122]]]
["binance-futures","BTCUSDT",1726233181314,[[57805.0,1.28],[57804.2,0.003],[57802.7,0.013],[57801.2,0.921]],[[57805.1,10.773],[57805.2,0.004],[57805.5,0.007],[57805.7,0.005],[57806.0,0.212]]]
["binance-futures","BTCUSDT",1726233225232,[[57819.9,7.8],[57819.6,0.002],[57819.0,0.002],[57818.8,0.026],[57818.7,0.002]],[[57820.0,39.894],[57820.1,0.006],[57820.2,0.006],[57820.3,0.003],[57825.0,0.002]]]
["binance-futures","BTCUSDT",1726233279125,[[57815.0,4.673],[57814.9,0.017],[57814.5,0.017],[57814.4,0.006],[57814.0,0.866]],[[57815.1,20.238],[57815.2,1.348],[57815.6,1.279],[57815.9,0.106],[57816.5,0.144]]]
["binance-futures","BTCUSDT",1726233323075,[[57792.1,3.035],[57792.0,0.277],[57791.7,0.004],[57791.5,0.169],[57790.9,0.005]],[[57792.2,17.711],[57792.3,0.006],[57792.6,1.354],[57792.9,0.251],[57793.0,0.343]]]
["binance-futures","BTCUSDT",1726233362644,[[57760.8,6.934],[57760.2,0.153],[57760.0,0.238],[57759.6,0.002],[57759.1,0.087]],[[57760.9,8.649],[57761.1,0.652],[57761.4,0.087],[57762.0,0.002],[57763.3,0.003]]]
["binance-futures","BTCUSDT",1726233371676,[[57760.0,0.874],[57759.9,0.11],[57759.3,0.04],[57759.0,0.012],[57758.2,0.003]],[[57760.1,21.575],[57760.4,0.365],[57760.9,0.811],[57761.0,0.002],[57761.1,0.278]]]
["binance-futures","BTCUSDT",1726233462566,[[57743.0,1.294],[57742.8,0.011],[57741.9,0.348],[57741.2,0.011],[57740.3,0.1]],[[57743.1,28.456],[57743.2,0.002],[57743.3,2.831],[57743.4,4.737],[57743.6,0.371]]]
["binance-futures","BTCUSDT",1726233506954,[[57756.4,18.072],[57756.3,0.007],[57756.0,0.002],[57755.3,0.35]],[[57756.5,8.293],[57756.6,0.017],[57757.0,0.018],[57757.2,0.245],[57757.3,0.235]]]
["binance-futures","BTCUSDT",1726233516257,[[57737.0,12.719],[57736.9,0.005],[57736.8,0.039],[57736.2,0.35],[57735.1,0.034]],[[57737.1,1.974],[57738.0,0.002],[57738.1,0.003],[57739.1,0.089],[57739.8,0.005]]]
["binance-futures","BTCUSDT",1726233571085,[[57735.2,12.676],[57735.1,0.122],[57735.0,0.181],[57734.1,0.062],[57734.0,0.026]],[[57735.3,28.605],[57735.4,0.006],[57735.5,0.004],[57735.9,0.003],[57736.4,0.086]]]
["binance-futures","BTCUSDT",1726233620160,[[57732.8,6.498],[57732.7,0.399],[57732.6,0.021],[57731.3,0.966],[57731.2,0.028]],[[57732.9,15.78],[57733.0,0.018],[57733.2,2.383],[57733.4,0.036],[57734.1,0.002]]]
["binance-futures","BTCUSDT",1726233664585,[[57734.7,11.179],[57734.6,0.003],[57734.4,0.043],[57734.0,0.092],[57733.9,0.003]],[[57734.8,10.001],[57734.9,0.288],[57735.1,0.343],[57736.0,0.002],[57736.3,0.019]]]
["binance-futures","BTCUSDT",1726233707057,[[57717.2,38.862],[57717.1,6.416],[57717.0,0.011],[57716.9,0.006],[57716.8,0.003]],[[57717.3,4.564],[57718.5,0.002],[57719.2,0.342],[57719.9,0.107],[57720.0,0.164]]]
["binance-futures","BTCUSDT",1726233761487,[[57723.6,16.136],[57723.5,0.006],[57723.0,0.009],[57720.9,0.002],[57720.7,8.788]],[[57723.7,10.089],[57723.8,0.002],[57724.0,0.002],[57725.1,0.087],[57725.7,0.34]]]
["binance-futures","BTCUSDT",1726233809271,[[57732.9,27.782],[57732.8,0.007],[57732.7,0.004],[57732.4,2.667],[57732.3,5.901]],[[57733.0,0.166],[57733.1,0.017],[57733.2,0.002],[57733.3,0.004],[57734.0,0.169]]]
["binance-futures","BTCUSDT",1726233853805,[[57720.0,22.376],[57719.9,0.005],[57719.8,0.002],[57718.5,0.207],[57718.1,0.1]],[[57720.1,12.793],[57720.2,0.002],[57721.0,0.006],[57721.2,0.01],[57722.0,0.213]]]
["binance-futures","BTCUSDT",1726233910755,[[57716.5,16.924],[57716.4,0.008],[57716.0,0.111],[57715.9,0.076],[57715.0,2.231]],[[57716.6,0.639],[57717.0,0.002],[57718.2,0.004],[57719.8,0.003],[57722.4,0.75]]]
["binance-futures","BTCUSDT",1726233953448,[[57727.7,12.995],[57727.6,0.006],[57727.0,0.002],[57726.5,0.002],[57722.6,0.349]],[[57727.8,15.414],[57727.9,0.006],[57728.0,0.002],[57728.5,0.003],[57729.0,0.019]]]
["binance-futures","BTCUSDT",1726234010650,[[57739.0,12.728],[57738.9,0.048],[57738.5,0.019],[57737.6,0.004],[57737.0,0.024]],[[57739.1,17.359],[57739.2,0.023],[57739.6,0.109],[57740.0,0.122],[57743.5,0.066]]]
["binance-futures","BTCUSDT",1726234056090,[[57777.9,11.506],[57777.8,0.007],[57777.6,0.052],[57777.0,0.002],[57767.1,0.205]],[[57778.0,25.925],[57778.1,0.179],[57778.2,0.002],[57778.3,0.002],[57778.9,0.003]]]
["binance-futures","BTCUSDT",1726234099019,[[57780.7,21.676],[57780.6,0.013],[57780.5,0.004],[57780.2,0.54],[57778.8,0.1]],[[57780.8,10.461],[57780.9,0.002],[57781.0,0.002],[57781.1,0.004],[57781.7,0.1]]]
["binance-futures","BTCUSDT",1726234111455,[[57782.7,26.96],[57782.2,1.268],[57782.0,3.436],[57781.9,10.639],[57781.8,3.945]],[[57782.8,0.02],[57784.1,0.1],[57785.0,0.041],[57785.4,0.002],[57785.7,0.1]]]
["binance-futures","BTCUSDT",1726234154496,[[57728.8,0.362],[57727.7,0.005],[57726.0,0.008],[57725.5,0.087],[57725.4,0.003]],[[57728.9,24.269],[57729.0,0.213],[57729.1,4.368],[57729.2,0.002],[57730.0,0.169]]]
["binance-futures","BTCUSDT",1726234200885,[[57716.4,0.764],[57716.0,0.002],[57715.0,0.892],[57714.0,0.005],[57713.4,0.003]],[[57716.5,13.799],[57718.0,0.169],[57718.4,0.107],[57718.5,0.207],[57718.6,0.002]]]
["binance-futures","BTCUSDT",1726234235155,[[57669.8,19.44],[57669.0,0.002],[57668.0,0.169],[57667.9,0.019],[57667.1,3.449]],[[57669.9,6.992],[57670.0,0.102],[57670.8,0.002],[57671.0,0.002],[57672.3,0.002]]]
["binance-futures","BTCUSDT",1726234270065,[[57695.4,0.036],[57695.0,0.002],[57694.9,0.299],[57694.0,0.002]],[[57695.5,26.163],[57696.5,0.015],[57696.6,0.021],[57696.8,0.024],[57697.4,0.008]]]
["binance-futures","BTCUSDT",1726234313910,[[57658.9,19.745],[57658.8,0.006],[57658.5,1.946],[57658.0,0.102],[57657.9,2.607]],[[57659.0,11.231],[57659.1,0.004],[57659.8,0.1],[57660.7,1.5],[57661.8,0.003]]]
["binance-futures","BTCUSDT",1726234348741,[[57754.5,9.486],[57754.0,0.002],[57753.9,3.194],[57753.8,0.004],[57753.1,0.865]],[[57754.6,13.472],[57754.7,1.046],[57754.9,0.711],[57755.0,0.03],[57755.2,0.017]]]
["binance-futures","BTCUSDT",1726234383417,[[57790.0,37.834],[57789.9,0.851],[57789.8,0.002],[57789.7,0.002],[57787.8,0.008]],[[57790.1,4.102],[57791.0,0.002],[57791.3,0.015],[57793.4,0.002],[57795.5,0.239]]]
["binance-futures","BTCUSDT",1726234425471,[[57722.0,0.002],[57721.6,0.002],[57721.4,0.013]],[[57722.1,0.25],[57722.7,4.344],[57722.9,14.935],[57723.0,0.007],[57723.9,0.767]]]
["binance-futures","BTCUSDT",1726234464760,[[57728.6,10.634],[57728.5,0.004],[57728.4,0.098],[57728.3,8.266],[57728.2,0.002]],[[57728.7,0.188],[57729.0,0.002],[57730.7,0.005],[57730.9,0.113],[57731.5,0.068]]]
["binance-futures","BTCUSDT",1726234510590,[[57799.7,24.894],[57799.6,0.006],[57799.5,0.28],[57799.4,0.002],[57799.0,0.002]],[[57799.8,0.199],[57799.9,0.003],[57801.0,0.004],[57801.3,0.127],[57801.4,0.1]]]
["binance-futures","BTCUSDT",1726234547042,[[57772.4,1.351],[57772.0,0.002],[57771.6,0.09],[57771.2,0.002],[57769.0,0.002]],[[57772.5,13.61],[57772.6,0.152],[57773.0,0.002],[57775.5,0.003],[57775.9,0.331]]]
["binance-futures","BTCUSDT",1726234583814,[[57803.4,8.28],[57802.8,0.082],[57802.5,0.071],[57802.2,0.007],[57802.0,0.002]],[[57803.5,7.671],[57804.0,0.004],[57804.2,0.087],[57804.4,0.003],[57804.7,2.814]]]
["binance-futures","BTCUSDT",1726234592447,[[57822.0,14.438],[57821.0,0.005],[57820.9,5.788],[57820.4,0.003],[57819.1,0.524]],[[57822.1,7.712],[57822.8,0.1],[57823.0,0.037],[57823.5,0.241],[57823.6,0.003]]]
["binance-futures","BTCUSDT",1726234665744,[[57814.9,17.164],[57814.8,0.006],[57814.4,0.1],[57814.2,0.04],[57814.0,0.541]],[[57815.0,2.849],[57816.0,0.002],[57817.3,0.017],[57817.5,0.022],[57817.9,0.437]]]
["binance-futures","BTCUSDT",1726234674461,[[57826.3,1.39],[57826.2,0.006],[57826.1,0.003],[57826.0,0.002]],[[57826.4,18.649],[57826.5,0.007],[57827.0,0.002],[57827.6,0.002],[57828.1,0.35]]]
["binance-futures","BTCUSDT",1726234711177,[[57750.0,9.469],[57749.9,0.002],[57748.8,0.002],[57748.3,0.089],[57747.6,0.014]],[[57750.1,12.601],[57750.2,0.014],[57750.8,0.086],[57751.0,0.002],[57751.2,0.009]]]
["binance-futures","BTCUSDT",1726234749677,[[57787.3,27.794],[57787.2,0.045],[57787.1,0.044],[57787.0,0.002],[57786.9,0.042]],[[57787.4,6.579],[57788.0,0.002],[57788.5,0.002],[57789.0,0.002],[57789.1,0.004]]]
["binance-futures","BTCUSDT",1726234797633,[[57800.1,25.425],[57800.0,0.009],[57799.9,0.015],[57799.0,0.002],[57798.1,0.087]],[[57800.2,11.123],[57800.3,0.002],[57800.9,0.1],[57801.0,0.002],[57801.7,0.1]]]
["binance-futures","BTCUSDT",1726234837471,[[57877.2,6.445],[57877.1,0.044],[57876.2,0.086]],[[57877.3,0.344],[57878.1,0.04],[57878.2,0.002],[57879.7,0.865],[57879.8,0.604]]]
["binance-futures","BTCUSDT",1726234867963,[[57835.7,0.832],[57833.9,0.012],[57833.4,0.01],[57832.5,0.017],[57832.3,0.002]],[[57835.8,16.064],[57835.9,0.44],[57836.0,0.361],[57836.6,0.03],[57837.0,0.002]]]
["binance-futures","BTCUSDT",1726234915030,[[57847.4,1.747],[57847.3,0.952],[57847.2,1.269],[57847.0,5.777],[57846.9,8.65]],[[57848.0,0.002],[57848.4,0.103],[57849.0,0.014],[57849.8,0.034],[57850.5,0.002]]]
["binance-futures","BTCUSDT",1726234951088,[[57874.7,21.757],[57874.6,7.205],[57874.5,0.007],[57873.4,0.12],[57873.0,0.01]],[[57874.8,0.597],[57875.0,0.002],[57876.0,0.002],[57877.4,0.002],[57879.2,0.086]]]
["binance-futures","BTCUSDT",1726234999450,[[57884.5,18.189],[57884.4,0.011],[57884.0,0.002],[57883.9,0.003],[57883.8,0.002]],[[57884.6,4.479],[57885.0,0.002],[57885.3,0.086],[57889.3,1.661],[57893.7,0.002]]]
["binance-futures","BTCUSDT",1726235036293,[[57925.8,24.54],[57925.7,0.003],[57925.6,0.116],[57925.4,0.079],[57925.3,1.344]],[[57925.9,11.984],[57926.9,0.057],[57927.8,0.003],[57927.9,0.298],[57928.1,0.015]]]
["binance-futures","BTCUSDT",1726235071141,[[57984.1,2.935],[57984.0,1.002],[57983.2,0.003],[57983.0,0.002],[57982.9,2.775]],[[57984.2,9.853],[57984.3,0.008],[57986.2,0.35],[57987.0,0.347],[57987.1,0.633]]]
["binance-futures","BTCUSDT",1726235112889,[[58065.0,8.473],[58064.9,0.01],[58064.4,0.003],[58064.0,0.169],[58063.7,0.003]],[[58065.1,8.579],[58066.1,0.038],[58066.9,0.086],[58067.0,0.731],[58070.8,0.002]]]
["binance-futures","BTCUSDT",1726235146913,[[58004.8,21.291],[58004.7,0.182],[58004.3,0.329],[58004.1,0.041],[58003.0,0.036]],[[58004.9,0.244],[58005.0,0.002],[58007.0,0.002],[58008.2,0.089],[58009.0,0.002]]]
["binance-futures","BTCUSDT",1726235181431,[[58034.9,9.12],[58034.8,0.258],[58034.5,2.064],[58034.4,0.006],[58034.0,0.002]],[[58035.0,8.102],[58035.6,0.012],[58036.0,0.109],[58036.3,0.006],[58036.8,0.01]]]
["binance-futures","BTCUSDT",1726235188711,[[58025.8,19.528],[58025.7,0.01],[58025.2,0.051],[58025.1,0.331],[58025.0,0.002]],[[58025.9,5.636],[58026.0,0.002],[58027.1,0.206],[58027.2,0.002],[58032.6,0.019]]]
["binance-futures","BTCUSDT",1726235223980,[[58065.1,18.538],[58065.0,0.312],[58064.9,0.734],[58064.4,0.087],[58064.3,0.038]],[[58065.2,8.103],[58065.9,0.019],[58067.5,0.086],[58068.0,0.077],[58068.5,2.223]]]
["binance-futures","BTCUSDT",1726235266136,[[58079.4,10.091],[58079.3,0.002],[58079.0,0.356],[58078.7,0.008],[58078.3,0.002]],[[58079.5,5.321],[58079.6,0.103],[58079.7,0.003],[58080.0,0.167],[58080.5,0.002]]]
["binance-futures","BTCUSDT",1726235300255,[[58113.9,13.902],[58113.8,0.008],[58113.0,0.002],[58112.9,1.071]],[[58114.0,6.331],[58114.1,0.011],[58115.0,0.022],[58115.2,0.002],[58115.5,0.013]]]
["binance-futures","BTCUSDT",1726235334405,[[58054.3,14.605],[58054.2,0.049],[58054.0,0.005],[58053.2,0.002],[58053.1,0.005]],[[58054.4,8.54],[58055.0,0.006],[58055.6,0.002],[58057.4,0.003],[58057.6,0.086]]]
["binance-futures","BTCUSDT",1726235379390,[[58036.9,9.022],[58036.0,0.002],[58035.0,0.338],[58034.7,0.028],[58034.4,0.073]],[[58037.0,9.867],[58037.1,0.002],[58038.0,0.002],[58038.4,0.086],[58040.5,0.209]]]
["binance-futures","BTCUSDT",1726235414714,[[58001.7,12.739],[58001.6,0.002],[58001.4,0.506],[58001.3,0.02],[58001.1,0.858]],[[58001.8,16.446],[58001.9,0.003],[58002.0,0.002],[58002.8,0.011],[58003.0,0.004]]]
["binance-futures","BTCUSDT",1726235458803,[[57975.7,16.275],[57975.6,0.004],[57975.4,0.042],[57975.3,0.69],[57975.2,0.399]],[[57975.8,8.974],[57975.9,0.003],[57976.0,0.002],[57976.7,0.003],[57977.0,0.002]]]
["binance-futures","BTCUSDT",1726235493915,[[58017.9,10.48],[58017.8,0.007],[58017.2,0.086],[58017.0,0.002],[58016.0,0.238]],[[58018.0,14.836],[58018.1,0.006],[58018.2,0.088],[58018.5,0.033],[58019.5,0.207]]]
["binance-futures","BTCUSDT",1726235531324,[[58008.1,9.359],[58008.0,0.133],[58007.6,0.002],[58007.5,0.133]],[[58008.2,38.22],[58008.3,0.004],[58008.4,0.002],[58008.5,0.015],[58008.6,0.803]]]
["binance-futures","BTCUSDT",1726235574705,[[57998.6,20.142],[57998.5,0.007],[57998.1,0.002],[57998.0,0.002],[57997.4,4.627]],[[57998.7,20.501],[57998.8,0.006],[57998.9,0.002],[57999.1,0.002],[57999.5,0.086]]]
["binance-futures","BTCUSDT",1726235618546,[[57985.2,0.08],[57985.0,0.365],[57984.9,0.034],[57984.3,0.008],[57984.0,0.063]],[[57985.3,28.758],[57985.4,0.004],[57985.5,0.002],[57985.8,0.056],[57986.0,0.067]]]
["binance-futures","BTCUSDT",1726235655015,[[58013.4,0.045],[58013.0,0.004],[58012.7,0.005],[58012.2,0.002],[58012.1,0.002]],[[58013.5,14.815],[58013.6,0.004],[58013.7,0.002],[58014.0,0.002],[58014.1,7.911]]]
["binance-futures","BTCUSDT",1726235703090,[[58039.9,18.964],[58039.8,0.009],[58039.0,0.002],[58038.7,0.005],[58037.9,0.56]],[[58040.0,13.029],[58040.1,0.09],[58041.2,0.008],[58041.4,0.004],[58041.7,0.052]]]
["binance-futures","BTCUSDT",1726235740357,[[58031.8,9.261],[58031.7,0.005],[58031.0,0.088],[58030.9,0.012],[58030.6,0.002]],[[58031.9,15.478],[58032.0,0.008],[58033.0,0.174],[58033.1,0.002],[58035.0,0.168]]]
["binance-futures","BTCUSDT",1726235748741,[[58032.0,0.185],[58031.6,0.04],[58031.1,0.01],[58030.0,0.002],[58016.3,0.022]],[[58032.1,15.791],[58032.2,0.002],[58032.3,4.311],[58032.6,0.008],[58032.9,0.086]]]
["binance-futures","BTCUSDT",1726235786825,[[58044.9,10.946],[58044.8,0.005],[58044.6,2.4],[58044.5,0.003],[58044.2,0.138]],[[58045.0,2.094],[58045.9,0.002],[58046.0,0.005],[58049.7,0.002],[58051.6,0.037]]]
["binance-futures","BTCUSDT",1726235824237,[[58082.0,13.629],[58081.9,0.122],[58081.6,0.022],[58081.4,0.092],[58080.8,0.002]],[[58082.1,5.619],[58082.8,0.154],[58083.0,0.012],[58083.6,0.086],[58084.0,0.169]]]
["binance-futures","BTCUSDT",1726235872947,[[58083.2,29.174],[58083.1,16.517],[58083.0,0.002],[58082.2,0.363],[58082.0,0.002]],[[58083.3,0.801],[58085.0,0.204],[58085.3,0.182],[58086.0,0.002],[58086.8,0.109]]]
["binance-futures","BTCUSDT",1726235910929,[[58089.9,8.333],[58089.1,0.021],[58089.0,0.002],[58088.0,0.002],[58086.5,0.009]],[[58090.0,17.599],[58090.1,0.006],[58090.6,0.468],[58095.6,0.002],[58096.8,0.011]]]
["binance-futures","BTCUSDT",1726235971720,[[58039.4,7.048],[58039.1,0.014],[58039.0,0.002],[58038.9,0.002],[58038.3,0.12]],[[58039.5,8.196],[58040.0,0.05],[58040.4,0.301],[58046.4,0.342],[58048.1,0.006]]]
["binance-futures","BTCUSDT",1726236000165,[[58040.9,3.059],[58039.2,0.442],[58038.6,0.71],[58038.5,0.26],[58038.3,0.26]],[[58043.0,0.028],[58043.1,0.126],[58043.2,0.068],[58043.3,0.014],[58043.6,0.094]]]
["binance-futures","BTCUSDT",1726236033589,[[57904.5,7.325],[57904.4,5.92],[57904.2,0.082],[57904.1,0.28],[57903.7,0.147]],[[57904.6,12.683],[57906.0,0.086],[57906.1,0.002],[57906.5,0.003],[57906.6,0.014]]]
["binance-futures","BTCUSDT",1726236075472,[[57889.1,9.984],[57887.9,0.002],[57886.7,0.045],[57886.4,0.002],[57884.8,0.002]],[[57889.2,22.847],[57889.3,0.006],[57889.9,0.002],[57890.0,0.02],[57893.1,0.002]]]
["binance-futures","BTCUSDT",1726236109675,[[57910.5,1.778],[57907.2,0.004],[57905.6,0.01],[57905.4,0.07],[57905.1,0.331]],[[57910.6,35.144],[57910.7,0.004],[57911.4,0.081],[57911.5,0.489],[57911.9,0.034]]]
["binance-futures","BTCUSDT",1726236144089,[[57881.9,13.406],[57881.0,0.002],[57880.0,1.841],[57879.9,1.164]],[[57882.0,5.308],[57883.0,0.002],[57884.0,0.005],[57884.7,0.031],[57885.9,0.003]]]
["binance-futures","BTCUSDT",1726236187602,[[57924.3,6.273],[57924.0,0.002],[57923.0,4.37],[57922.9,0.002],[57896.8,3.846]],[[57924.4,11.198],[57924.5,0.002],[57925.0,0.088],[57926.0,0.002],[57926.6,0.003]]]
["binance-futures","BTCUSDT",1726236222788,[[57987.9,0.903],[57987.8,0.006],[57987.0,0.083],[57986.7,0.249],[57985.6,0.003]],[[57988.0,20.652],[57988.1,0.008],[57989.0,0.002],[57989.8,0.094],[57989.9,0.086]]]
["binance-futures","BTCUSDT",1726236230356,[[57958.8,11.799],[57958.7,0.126],[57958.0,0.002],[57957.9,0.056],[57957.8,0.028]],[[57958.9,0.079],[57959.0,0.006],[57959.1,0.009],[57959.6,0.003],[57959.8,0.011]]]
["binance-futures","BTCUSDT",1726236265119,[[57957.9,13.029],[57957.0,0.027],[57956.9,3.855]],[[57958.0,9.11],[57958.1,0.023],[57960.0,0.209],[57961.0,0.613],[57962.1,0.086]]]
["binance-futures","BTCUSDT",1726236301998,[[58008.2,10.321],[58008.1,0.017],[58008.0,0.605],[58007.6,0.018]],[[58008.3,2.4],[58008.5,0.004],[58009.0,0.002],[58009.5,0.56],[58014.4,0.781]]]
["binance-futures","BTCUSDT",1726236340509,[[58125.9,11.095],[58124.9,0.086],[58124.6,0.172],[58124.5,0.006],[58123.0,0.005]],[[58126.0,2.658],[58126.8,0.016],[58127.6,0.002],[58127.7,0.003],[58127.9,0.641]]]
["binance-futures","BTCUSDT",1726236377904,[[58159.0,26.495],[58158.9,0.633],[58156.6,0.002],[58156.2,0.506],[58155.3,0.322]],[[58159.1,3.66],[58159.2,0.226],[58159.9,0.003],[58161.6,0.086],[58161.7,0.037]]]
["binance-futures","BTCUSDT",1726236411507,[[58229.9,10.1],[58229.7,3.37],[58229.4,0.003],[58229.0,0.002],[58228.9,0.067]],[[58230.0,7.706],[58230.1,0.086],[58231.2,0.002],[58232.0,0.002],[58232.4,0.009]]]
["binance-futures","BTCUSDT",1726236453774,[[58242.3,12.098],[58242.2,0.003],[58242.0,0.002],[58241.9,4.368],[58241.1,0.68]],[[58242.4,18.845],[58242.5,0.723],[58242.6,0.013],[58242.8,0.009],[58243.2,0.098]]]
["binance-futures","BTCUSDT",1726236487838,[[58287.9,2.003],[58286.7,0.038],[58284.1,0.108],[58283.7,0.004],[58283.2,0.002]],[[58288.0,6.592],[58288.1,0.154],[58288.2,1.728],[58288.4,0.003],[58288.5,0.063]]]
["binance-futures","BTCUSDT",1726236529876,[],[[58289.1,2.023],[58289.7,0.1],[58290.1,0.086],[58292.1,0.005],[58293.5,0.31]]]
["binance-futures","BTCUSDT",1726236563559,[[58258.6,15.593],[58258.5,0.114],[58257.4,0.002],[58255.1,0.019],[58254.0,0.09]],[[58258.7,9.934],[58258.9,0.086],[58259.0,0.004],[58259.3,0.145],[58259.4,0.01]]]
["binance-futures","BTCUSDT",1726236597845,[[58190.9,15.238],[58190.8,0.011],[58190.7,1.3],[58190.2,0.326],[58190.0,0.002]],[[58191.0,10.786],[58191.1,0.003],[58191.4,0.086],[58191.6,0.105],[58192.0,0.002]]]
["binance-futures","BTCUSDT",1726236641158,[[58213.0,13.336],[58212.9,0.004],[58212.8,0.002],[58212.6,0.034],[58212.3,0.086]],[[58213.1,11.402],[58213.2,0.004],[58213.9,0.003],[58214.0,0.004],[58214.3,0.002]]]
["binance-futures","BTCUSDT",1726236675225,[[58212.0,12.706],[58211.3,0.1],[58211.0,0.002],[58210.1,0.003]],[[58212.1,9.588],[58212.6,0.011],[58212.7,0.137],[58213.0,0.011],[58213.9,0.3]]]
["binance-futures","BTCUSDT",1726236710851,[[58275.9,22.841],[58275.8,0.014],[58275.7,0.002],[58275.6,0.486],[58274.7,0.102]],[[58276.0,7.536],[58276.4,0.009],[58276.8,0.311],[58276.9,0.095],[58277.0,0.002]]]
["binance-futures","BTCUSDT",1726236754577,[[58210.0,11.94],[58209.9,5.366],[58209.8,0.004],[58209.7,0.01],[58209.6,0.086]],[[58210.1,0.549],[58210.6,0.006],[58211.2,0.009],[58211.3,0.002],[58213.7,0.123]]]
["binance-futures","BTCUSDT",1726236790143,[[58099.4,33.147],[58099.3,0.002],[58099.2,4.802],[58099.1,0.467],[58099.0,0.324]],[[58099.5,3.832],[58099.7,0.003],[58101.1,0.028],[58101.2,1.5],[58101.3,0.008]]]
["binance-futures","BTCUSDT",1726236797603,[[58081.2,1.063],[58080.9,0.143],[58080.8,0.003]],[[58081.3,38.532],[58081.4,0.257],[58082.0,0.004],[58082.1,2.229],[58082.2,0.09]]]
["binance-futures","BTCUSDT",1726236832559,[[58116.9,7.689],[58116.8,0.15],[58115.7,0.002],[58115.2,0.002],[58114.2,0.002]],[[58117.0,7.841],[58118.2,0.002],[58118.3,0.003],[58118.6,0.002],[58118.7,0.034]]]
["binance-futures","BTCUSDT",1726236867782,[[58172.5,1.616],[58172.4,0.003],[58171.3,0.068],[58171.2,0.016],[58171.0,0.002]],[[58172.6,30.829],[58173.0,0.386],[58173.1,1.165],[58173.6,0.903],[58174.2,0.203]]]
["binance-futures","BTCUSDT",1726236913505,[[58194.0,24.308],[58193.9,0.366],[58192.9,0.343],[58191.4,0.002],[58190.6,0.07]],[[58194.1,1.495],[58195.0,0.68],[58195.1,0.003],[58196.3,0.054],[58196.6,0.1]]]
["binance-futures","BTCUSDT",1726236948860,[[58232.7,9.356],[58232.6,0.019],[58232.5,0.013],[58232.0,0.002],[58231.2,0.006]],[[58232.8,7.824],[58233.0,0.002],[58233.3,0.002],[58234.0,0.002],[58235.3,0.733]]]
["binance-futures","BTCUSDT",1726236993059,[[58199.1,15.826],[58199.0,0.002],[58198.9,0.299],[58198.8,0.002],[58198.5,3.887]],[[58199.2,4.409],[58200.0,0.095],[58201.0,0.002],[58201.4,0.16],[58201.7,0.089]]]
["binance-futures","BTCUSDT",1726237029760,[[58239.9,10.314],[58239.8,0.012],[58239.7,0.009],[58239.6,0.002],[58239.0,0.794]],[[58240.0,9.431],[58241.2,0.088],[58242.0,0.01],[58242.3,0.006],[58242.4,0.004]]]
["binance-futures","BTCUSDT",1726237084874,[[58227.1,0.164],[58227.0,0.002],[58226.8,0.013],[58226.3,0.156],[58226.0,0.002]],[[58227.2,16.826],[58227.3,4.216],[58227.4,0.002],[58228.0,0.091],[58228.4,0.417]]]
["binance-futures","BTCUSDT",1726237114070,[[58208.1,0.018],[58206.4,0.35],[58205.6,0.002],[58203.5,0.005],[58203.2,0.002]],[[58208.2,40.534],[58208.3,0.002],[58208.7,0.034],[58209.0,0.002],[58209.1,1.771]]]
["binance-futures","BTCUSDT",1726237151802,[[58131.5,24.126],[58131.4,0.344],[58131.0,0.004],[58130.6,0.086],[58130.5,0.002]],[[58131.6,2.555],[58132.8,0.324],[58133.1,0.137],[58135.9,3.659],[58137.9,0.006]]]
["binance-futures","BTCUSDT",1726237187442,[[58159.3,9.591],[58159.2,0.004],[58159.0,0.002],[58157.7,0.102],[58157.0,0.336]],[[58159.4,9.197],[58159.5,0.002],[58159.6,0.022],[58159.9,0.01],[58160.4,0.086]]]
["binance-futures","BTCUSDT",1726237234542,[[58206.0,0.706],[58205.9,0.002],[58205.0,0.002],[58204.0,0.002]],[[58206.1,10.745],[58206.6,0.086],[58206.9,0.365],[58207.0,0.004],[58207.3,0.002]]]
["binance-futures","BTCUSDT",1726237271611,[[58199.9,6.816],[58199.8,0.133],[58199.7,0.002],[58199.0,0.002],[58198.8,0.005]],[[58200.0,14.684],[58200.1,0.004],[58200.7,0.1],[58201.2,0.013],[58201.5,0.207]]]
["binance-futures","BTCUSDT",1726237280319,[[58199.9,9.617],[58199.7,4.244],[58199.6,0.004],[58199.3,0.195],[58198.8,0.205]],[[58200.0,6.668],[58200.7,0.002],[58201.0,0.002],[58201.2,0.011],[58201.5,0.005]]]
["binance-futures","BTCUSDT",1726237317903,[[58234.3,10.644],[58234.0,0.002],[58233.7,0.003],[58233.0,0.002],[58228.9,0.003]],[[58234.4,12.142],[58234.5,0.004],[58235.0,0.002],[58235.1,0.086],[58251.8,0.019]]]
["binance-futures","BTCUSDT",1726237356594,[[58239.5,26.701],[58238.2,0.088],[58237.9,0.078],[58237.7,0.086],[58237.3,0.081]],[[58239.6,18.29],[58239.7,0.213],[58240.0,0.002],[58241.0,0.002],[58241.1,0.032]]]
["binance-futures","BTCUSDT",1726237404896,[[58247.9,1.282],[58247.0,0.002],[58246.7,0.003]],[[58248.0,32.372],[58248.1,0.026],[58248.2,0.004],[58248.4,0.097],[58248.5,0.042]]]
["binance-futures","BTCUSDT",1726237456939,[[58264.9,14.675],[58264.8,0.01],[58264.5,0.43],[58264.0,0.002],[58263.9,6.915]],[[58265.0,11.796],[58265.1,0.007],[58265.5,0.025],[58265.7,0.005],[58266.1,0.032]]]
["binance-futures","BTCUSDT",1726237491833,[[58283.7,2.841],[58283.0,0.002],[58282.9,0.003],[58282.1,0.004],[58279.4,0.095]],[[58283.8,9.712],[58284.0,0.002],[58285.0,0.108],[58285.2,5.59],[58285.5,5.613]]]
["binance-futures","BTCUSDT",1726237527241,[[58289.9,26.483],[58289.8,0.015],[58289.0,0.209],[58288.7,0.008],[58288.2,1.809]],[[58290.0,48.784],[58290.1,1.164],[58290.2,2.148],[58290.3,0.152],[58291.2,0.002]]]
["binance-futures","BTCUSDT",1726237565228,[[58274.3,0.083],[58272.7,0.1],[58272.6,0.006],[58271.1,0.1],[58270.6,0.015]],[[58274.4,39.711],[58274.5,0.004],[58274.9,0.1],[58275.0,0.06],[58275.1,0.042]]]
["binance-futures","BTCUSDT",1726237609750,[[58169.9,7.798],[58167.0,0.002],[58166.9,0.002],[58166.5,0.158],[58165.3,0.002]],[[58170.0,17.94],[58170.1,0.119],[58171.0,0.002],[58173.3,3.766],[58173.4,0.002]]]
["binance-futures","BTCUSDT",1726237644194,[[58139.9,26.819],[58139.8,0.015],[58139.5,0.011],[58139.0,0.002],[58138.8,0.086]],[[58140.0,11.364],[58140.1,0.004],[58140.3,0.002],[58141.0,0.102],[58141.4,0.1]]]
["binance-futures","BTCUSDT",1726237679866,[[58136.9,13.104],[58136.8,0.025],[58136.0,0.002],[58135.8,0.04],[58135.4,0.152]],[[58137.0,2.135],[58138.0,0.002],[58138.1,0.013],[58138.2,0.002],[58139.7,0.1]]]
["binance-futures","BTCUSDT",1726237723151,[[58070.0,24.585],[58069.9,0.006],[58069.8,0.002],[58069.5,0.1],[58069.0,0.194]],[[58070.1,0.587],[58070.8,0.003],[58071.4,0.003],[58072.0,0.002],[58072.6,0.527]]]
["binance-futures","BTCUSDT",1726237758193,[[58077.4,11.19],[58077.3,0.086],[58077.0,0.002],[58076.2,0.002],[58076.1,0.04]],[[58077.5,6.178],[58078.0,0.002],[58078.1,0.011],[58078.7,0.002],[58079.0,0.002]]]
["binance-futures","BTCUSDT",1726237766563,[[58063.0,10.437],[58062.9,0.002],[58062.2,0.564],[58061.4,0.002],[58060.1,1.532]],[[58063.1,11.315],[58063.2,0.006],[58064.0,0.002],[58064.1,0.003],[58064.4,0.086]]]
["binance-futures","BTCUSDT",1726237836840,[[57910.9,2.361],[57910.0,0.002],[57909.4,0.1],[57909.0,0.002],[57906.3,0.015]],[[57911.0,18.604],[57911.1,0.009],[57912.4,0.086],[57913.0,0.003],[57913.8,0.008]]]
["binance-futures","BTCUSDT",1726237853041,[[57893.0,6.672],[57892.4,1.442],[57892.0,0.006],[57891.8,0.002],[57891.2,0.32]],[[57893.1,6.321],[57893.9,0.017],[57895.1,0.172],[57896.1,0.665],[57896.2,0.42]]]
["binance-futures","BTCUSDT",1726237878078,[[57870.3,7.188],[57870.2,1.262],[57869.5,0.011],[57868.5,9.851],[57868.4,22.93]],[[57872.4,0.004],[57872.5,0.069],[57872.8,0.864],[57873.4,0.52],[57873.7,0.004]]]
["binance-futures","BTCUSDT",1726237911862,[[57923.5,28.288],[57923.0,0.002],[57922.0,0.002],[57921.8,0.324],[57921.5,0.138]],[[57923.6,5.804],[57924.0,0.002],[57924.5,0.003],[57925.0,1.15],[57925.9,0.604]]]
["binance-futures","BTCUSDT",1726237954497,[[57940.0,11.964],[57939.9,0.009],[57939.5,0.002],[57939.4,1.083],[57939.3,1.333]],[[57940.1,0.377],[57941.0,0.002],[57941.5,0.034],[57942.0,0.398],[57942.6,0.1]]]
["binance-futures","BTCUSDT",1726237989339,[[57945.3,28.337],[57945.2,0.009],[57945.0,0.002],[57944.9,0.096],[57944.0,0.002]],[[57945.4,0.027],[57945.8,0.079],[57945.9,0.013],[57946.0,0.125],[57946.6,0.014]]]
["binance-futures","BTCUSDT",1726238024236,[[57919.9,2.173],[57918.1,0.412],[57918.0,0.002],[57917.6,0.1],[57917.3,0.1]],[[57920.0,22.293],[57920.1,0.006],[57920.8,0.865],[57921.0,0.002],[57921.4,0.029]]]
["binance-futures","BTCUSDT",1726238068692,[[57904.0,10.299],[57903.9,0.002],[57903.3,0.1],[57902.8,0.002],[57902.4,0.018]],[[57904.1,13.487],[57904.2,0.013],[57905.0,0.002],[57905.2,0.011],[57905.3,0.002]]]
["binance-futures","BTCUSDT",1726238104177,[[57926.7,0.035],[57926.0,0.002],[57925.0,0.022],[57924.7,0.004],[57924.6,0.002]],[[57926.8,38.829],[57927.0,11.578],[57927.1,5.196],[57927.2,0.065],[57927.3,0.602]]]
["binance-futures","BTCUSDT",1726238139497,[[57887.8,10.2],[57887.7,0.05],[57887.0,0.002],[57886.6,0.002],[57886.5,0.307]],[[57887.9,18.984],[57888.0,0.005],[57888.8,0.003],[57889.0,0.088],[57889.1,0.002]]]
["binance-futures","BTCUSDT",1726238183048,[[57947.4,8.432],[57946.8,0.063],[57946.7,0.008],[57946.1,0.093],[57945.3,0.086]],[[57947.5,8.587],[57947.6,0.002],[57948.0,0.002],[57948.1,0.015],[57948.4,0.003]]]
["binance-futures","BTCUSDT",1726238195152,[[57976.5,25.589],[57976.4,0.023],[57976.3,0.002],[57975.0,0.088],[57974.9,0.221]],[[57976.6,4.087],[57976.9,0.417],[57977.0,0.002],[57977.2,0.417],[57981.0,0.002]]]
["binance-futures","BTCUSDT",1726238260171,[],[[58153.8,8.237],[58154.0,0.002],[58154.1,0.004],[58155.0,0.002],[58155.1,0.086]]]
["binance-futures","BTCUSDT",1726238294335,[[58117.5,12.804],[58117.4,0.002],[58117.0,0.002],[58116.9,0.135],[58116.0,0.002]],[[58117.6,9.826],[58117.7,0.003],[58118.7,0.003],[58119.0,0.002],[58119.2,0.086]]]
["binance-futures","BTCUSDT",1726238329772,[[58083.5,13.149],[58083.4,0.024],[58083.1,0.002],[58083.0,0.002],[58081.0,0.002]],[[58083.6,8.718],[58083.7,0.116],[58084.2,0.002],[58085.5,0.1],[58086.0,0.002]]]
["binance-futures","BTCUSDT",1726238338085,[[58070.4,6.462],[58070.0,0.106],[58069.9,0.112],[58068.0,0.002],[58067.6,0.013]],[[58070.5,7.135],[58071.0,0.002],[58071.2,0.002],[58072.0,0.002],[58072.4,0.1]]]
["binance-futures","BTCUSDT",1726238373551,[[58153.6,5.846],[58153.0,1.002],[58152.5,0.207],[58151.4,0.046],[58151.3,0.086]],[[58153.7,10.401],[58153.8,0.002],[58153.9,0.004],[58154.1,0.1],[58155.0,0.022]]]
["binance-futures","BTCUSDT",1726238408755,[[58150.9,15.206],[58150.8,0.003],[58150.5,0.044],[58150.4,0.002],[58150.0,0.002]],[[58151.0,14.106],[58151.5,0.086],[58151.7,0.021],[58152.0,0.002],[58152.2,0.002]]]
["binance-futures","BTCUSDT",1726238452878,[[58210.4,8.969],[58210.3,0.004],[58210.1,2.272],[58210.0,0.015],[58209.0,0.002]],[[58210.5,10.186],[58211.0,0.002],[58212.0,0.209],[58213.0,0.002],[58216.3,0.07]]]
["binance-futures","BTCUSDT",1726238488185,[[58241.8,10.951],[58241.0,0.002],[58240.7,0.1],[58240.4,0.135],[58239.0,0.004]],[[58241.9,16.297],[58242.0,5.259],[58242.3,0.004],[58242.9,0.444],[58243.0,0.352]]]
["binance-futures","BTCUSDT",1726238532042,[[58233.0,0.526],[58232.2,0.003],[58232.0,0.002],[58231.1,0.013],[58231.0,0.002]],[[58233.1,15.233],[58233.2,0.004],[58233.9,0.049],[58234.0,0.187],[58234.2,0.086]]]
["binance-futures","BTCUSDT",1726238575369,[[58234.9,27.031],[58234.8,0.008],[58234.3,0.086],[58234.2,0.004],[58234.0,2.687]],[[58235.0,2.733],[58235.7,0.002],[58236.1,0.005],[58236.2,0.13],[58236.5,0.003]]]
["binance-futures","BTCUSDT",1726238603130,[[58214.2,16.438],[58214.1,0.012],[58214.0,0.002],[58213.6,0.08],[58213.0,0.002]],[[58214.3,4.854],[58215.0,0.022],[58215.4,0.003],[58215.5,0.002],[58216.9,0.086]]]
["binance-futures","BTCUSDT",1726238647303,[[58268.2,8.166],[58268.0,0.002],[58267.9,0.013],[58267.3,0.003],[58267.0,0.517]],[[58268.3,20.942],[58268.4,0.004],[58268.7,0.002],[58269.2,0.008],[58270.0,1.487]]]
["binance-futures","BTCUSDT",1726238681813,[[58282.7,12.359],[58282.6,1.51],[58282.4,0.002],[58282.3,0.003],[58278.4,0.006]],[[58282.8,10.121],[58282.9,0.002],[58283.0,0.002],[58283.7,0.02],[58284.0,0.002]]]
["binance-futures","BTCUSDT",1726238724752,[[58289.9,15.834],[58289.8,0.005],[58289.7,0.086],[58289.6,0.011],[58289.3,0.091]],[[58290.0,5.212],[58290.3,0.005],[58290.9,0.086],[58291.0,0.004],[58291.2,0.86]]]
["binance-futures","BTCUSDT",1726238759631,[[58245.1,8.799],[58245.0,0.127],[58244.5,0.008],[58244.3,0.008],[58244.1,0.089]],[[58245.2,10.603],[58245.3,0.002],[58246.2,0.086],[58247.6,0.002],[58248.2,0.002]]]
["binance-futures","BTCUSDT",1726238795241,[[58288.9,13.857],[58288.8,0.008],[58288.7,3.03],[58288.6,0.005],[58288.1,0.417]],[[58289.0,11.857],[58289.1,0.004],[58289.3,0.075],[58289.6,0.018],[58290.3,0.002]]]
["binance-futures","BTCUSDT",1726238803053,[[58288.0,17.895],[58287.9,0.099],[58287.0,0.002],[58286.9,0.27],[58285.6,0.079]],[[58288.1,12.717],[58288.2,0.004],[58288.9,0.044],[58289.0,0.119],[58289.6,0.089]]]
["binance-futures","BTCUSDT",1726238875286,[[58287.8,2.887],[58287.5,0.005],[58287.0,0.002],[58286.4,0.004],[58279.0,0.01]],[[58287.9,10.588],[58288.0,0.005],[58288.1,0.138],[58288.2,0.01],[58288.3,0.023]]]
["binance-futures","BTCUSDT",1726238910238,[[58261.2,7.35],[58260.9,0.086],[58260.4,0.08],[58260.0,0.002],[58259.7,0.012]],[[58261.3,7.841],[58262.0,0.002],[58262.2,0.021],[58262.4,0.002],[58263.0,0.002]]]
["binance-futures","BTCUSDT",1726238921619,[[58279.4,19.608],[58279.3,3.876],[58279.0,0.002],[58278.7,0.086],[58278.2,0.15]],[[58279.5,7.873],[58280.0,0.785],[58280.1,0.002],[58280.7,0.005],[58281.0,2.002]]]
["binance-futures","BTCUSDT",1726238955247,[[58266.0,12.139],[58264.9,0.1],[58264.7,0.35],[58264.5,0.207],[58264.1,0.065]],[[58266.1,4.892],[58266.2,0.082],[58267.0,0.088],[58270.7,0.002],[58273.0,0.19]]]
["binance-futures","BTCUSDT",1726239000048,[[58302.0,11.299],[58301.9,0.35],[58301.3,0.012],[58301.2,0.01],[58299.5,2.141]],[[58302.1,18.563],[58302.2,0.006],[58303.0,0.002],[58306.4,0.192],[58306.5,0.207]]]
["binance-futures","BTCUSDT",1726239035807,[[58299.8,10.539],[58299.7,0.002],[58299.0,0.088],[58298.9,0.003],[58297.5,0.003]],[[58299.9,7.515],[58300.0,1.984],[58300.1,0.003],[58300.4,0.086],[58303.3,2.088]]]
["binance-futures","BTCUSDT",1726239072430,[[58288.0,18.039],[58287.9,0.016],[58287.0,0.002],[58286.3,0.002],[58286.2,0.253]],[[58288.1,10.861],[58288.2,0.003],[58288.7,0.002],[58288.9,0.003],[58289.2,0.013]]]
["binance-futures","BTCUSDT",1726239115633,[[58245.9,8.176],[58245.0,0.21],[58244.7,0.014]],[[58246.0,11.619],[58246.1,0.005],[58247.0,0.209],[58247.2,0.002],[58255.8,0.007]]]
["binance-futures","BTCUSDT",1726239150655,[[58238.5,7.573],[58238.4,0.077],[58238.0,0.002],[58237.2,0.086],[58237.0,0.002]],[[58238.6,19.818],[58238.7,0.006],[58238.8,0.012],[58239.0,4.372],[58240.7,0.012]]]
["binance-futures","BTCUSDT",1726239187004,[[58258.5,16.86],[58258.4,0.002],[58258.1,0.012],[58258.0,0.002],[58257.9,0.042]],[[58258.6,4.46],[58259.0,0.002],[58259.5,0.002],[58260.2,0.086],[58262.1,0.102]]]
["binance-futures","BTCUSDT",1726239234599,[[58254.2,20.821],[58254.1,0.01],[58254.0,0.002],[58253.7,0.002],[58253.5,0.086]],[[58254.3,6.388],[58255.0,0.022],[58255.2,0.027],[58255.5,0.002],[58256.0,0.004]]]
["binance-futures","BTCUSDT",1726239272354,[[58292.0,17.055],[58291.9,0.008],[58291.8,8.03],[58291.7,0.003],[58291.6,1.5]],[[58292.1,0.928],[58292.3,0.417],[58292.5,0.008],[58292.9,0.012],[58293.0,0.002]]]
["binance-futures","BTCUSDT",1726239319567,[[58292.7,7.402],[58292.4,0.417],[58291.5,0.002],[58291.0,0.002],[58290.9,0.1]],[[58292.8,21.305],[58292.9,0.007],[58293.0,0.005],[58293.1,0.744],[58294.0,0.004]]]
["binance-futures","BTCUSDT",1726239329555,[[58305.9,14.467],[58305.8,0.585],[58305.7,0.443],[58305.6,0.524],[58305.2,0.036]],[[58306.0,7.858],[58307.0,0.002],[58307.2,0.002],[58308.0,0.002],[58308.9,0.004]]]
["binance-futures","BTCUSDT",1726239389038,[[58387.0,4.58],[58386.9,0.047],[58385.9,1.003],[58385.8,0.002],[58385.6,0.417]],[[58387.1,18.866],[58387.2,0.032],[58388.0,0.104],[58388.7,0.086],[58389.0,1.734]]]
["binance-futures","BTCUSDT",1726239396600,[[58393.9,12.782],[58393.3,0.857],[58393.2,0.103],[58393.1,0.007],[58393.0,0.002]],[[58394.0,5.941],[58394.9,0.007],[58395.2,0.002],[58396.2,0.589],[58400.2,0.288]]]
["binance-futures","BTCUSDT",1726239431320,[[58447.1,14.316],[58447.0,0.002],[58446.6,0.006],[58445.9,0.002],[58444.4,0.002]],[[58447.2,13.023],[58447.3,0.013],[58447.5,0.342],[58447.7,0.064],[58447.9,0.005]]]
["binance-futures","BTCUSDT",1726239473284,[[58470.0,14.635],[58469.9,0.014],[58469.4,0.1],[58468.8,0.002]],[[58470.1,7.543],[58471.2,0.002],[58472.3,0.086],[58472.4,0.002],[58474.0,0.051]]]
["binance-futures","BTCUSDT",1726239506873,[[58431.3,0.111],[58428.7,0.219],[58428.5,0.352],[58428.0,0.004],[58426.8,0.006]],[[58431.4,23.208],[58431.5,0.002],[58431.6,0.058],[58431.7,0.486],[58431.8,0.058]]]
["binance-futures","BTCUSDT",1726239540943,[[58368.5,4.818],[58368.0,0.002],[58367.9,0.034],[58367.3,0.19],[58366.0,0.14]],[[58368.6,9.321],[58368.7,0.004],[58368.8,0.004],[58368.9,1.275],[58369.5,0.207]]]
["binance-futures","BTCUSDT",1726239584516,[[58415.7,31.007],[58415.6,2.394],[58415.5,0.002],[58415.4,0.067],[58415.3,0.46]],[[58415.8,0.065],[58416.0,0.002],[58416.4,0.004],[58416.5,0.016],[58416.9,0.035]]]
["binance-futures","BTCUSDT",1726239619393,[[58418.6,3.589],[58417.9,0.002],[58417.4,0.686],[58417.0,0.004],[58415.9,0.098]],[[58418.7,24.104],[58418.8,0.042],[58418.9,0.201],[58419.0,0.002],[58419.1,0.05]]]
["binance-futures","BTCUSDT",1726239653950,[[58395.6,22.683],[58395.5,0.002],[58395.2,0.002],[58395.1,0.33],[58395.0,0.007]],[[58395.7,4.487],[58395.8,0.054],[58395.9,0.006],[58398.0,0.002],[58398.9,0.003]]]
["binance-futures","BTCUSDT",1726239701798,[[58445.1,12.69],[58445.0,0.005],[58444.2,0.33],[58444.0,0.002],[58443.9,0.016]],[[58445.2,0.214],[58446.0,0.002],[58446.4,0.002],[58447.0,0.002],[58449.2,0.01]]]
["binance-futures","BTCUSDT",1726239732217,[[58416.6,13.819],[58416.5,0.004],[58416.0,0.002],[58415.8,0.034],[58415.4,0.002]],[[58416.7,0.289],[58417.0,0.073],[58420.3,0.047],[58420.9,2.498],[58421.2,0.1]]]
["binance-futures","BTCUSDT",1726239776631,[[58380.0,7.199],[58379.9,0.002],[58379.7,0.106],[58378.6,0.151],[58378.1,0.864]],[[58380.1,18.124],[58380.2,0.009],[58380.8,0.1],[58381.0,0.002],[58382.0,0.036]]]
["binance-futures","BTCUSDT",1726239812460,[[58406.8,1.972],[58405.9,0.423],[58405.6,0.1],[58404.6,0.086],[58403.9,0.003]],[[58406.9,7.436],[58407.0,0.002],[58408.0,0.002],[58408.7,0.26],[58408.8,0.1]]]
["binance-futures","BTCUSDT",1726239848443,[[58414.0,7.716],[58413.9,1.078],[58413.8,1.715],[58413.7,1.185],[58413.6,0.995]],[[58414.1,12.472],[58414.2,0.004],[58414.8,0.052],[58415.0,0.226],[58415.1,0.941]]]
["binance-futures","BTCUSDT",1726239856696,[[58373.4,0.202],[58373.3,0.005],[58373.0,0.002],[58372.5,0.099],[58372.2,0.004]],[[58373.5,26.863],[58373.6,0.004],[58373.7,0.005],[58373.8,0.004],[58374.0,0.168]]]
["binance-futures","BTCUSDT",1726239928921,[[58438.6,12.718],[58438.5,0.495],[58438.4,0.319],[58438.3,0.226],[58438.2,0.249]],[[58438.7,6.75],[58439.0,0.284],[58439.1,0.1],[58439.4,0.1],[58442.0,0.49]]]
["binance-futures","BTCUSDT",1726239936559,[[58452.9,2.031],[58452.8,0.004],[58452.0,0.002],[58450.2,0.002],[58449.9,0.089]],[[58453.0,19.265],[58453.1,0.006],[58453.2,0.004],[58453.4,0.002],[58453.8,0.073]]]
["binance-futures","BTCUSDT",1726239973053,[[58451.9,13.435],[58451.8,0.1],[58451.7,0.002],[58451.0,0.002],[58450.7,0.002]],[[58452.0,11.745],[58452.1,0.052],[58452.5,0.002],[58453.0,0.22],[58453.1,0.403]]]
["binance-futures","BTCUSDT",1726240008877,[[58474.6,16.163],[58473.0,0.002],[58472.9,0.497],[58472.2,0.474],[58472.1,0.631]],[[58474.7,5.42],[58475.0,0.002],[58475.1,0.626],[58475.2,0.002],[58476.0,0.488]]]
["binance-futures","BTCUSDT",1726240053217,[[58353.9,19.278],[58353.8,0.005],[58353.7,0.013],[58353.4,0.007],[58353.0,0.002]],[[58354.0,0.144],[58354.7,0.013],[58355.2,0.002],[58356.0,0.002],[58357.6,0.1]]]
["binance-futures","BTCUSDT",1726240087680,[[58389.2,28.548],[58389.1,0.002],[58389.0,0.002],[58388.9,0.012],[58388.0,0.004]],[[58389.3,0.132],[58389.9,0.138],[58390.5,0.445],[58391.0,0.002],[58391.7,0.006]]]
["binance-futures","BTCUSDT",1726240123895,[[58408.4,16.395],[58408.3,0.092],[58408.0,0.009],[58407.8,0.334],[58407.6,0.002]],[[58408.5,5.537],[58409.0,0.002],[58409.1,0.003],[58410.6,0.005],[58411.2,0.015]]]
["binance-futures","BTCUSDT",1726240170466,[[58450.0,2.571],[58449.9,2.915],[58449.6,0.025],[58448.7,0.002],[58448.5,0.006]],[[58450.1,34.967],[58450.4,0.052],[58450.6,0.09],[58450.7,0.003],[58450.9,0.034]]]
["binance-futures","BTCUSDT",1726240205434,[[58464.2,0.106],[58464.0,0.004],[58463.7,0.627],[58463.6,2.039],[58462.2,0.002]],[[58468.1,25.977],[58468.2,1.852],[58468.5,0.001],[58469.0,0.002],[58469.2,0.902]]]
["binance-futures","BTCUSDT",1726240248958,[[58499.9,12.245],[58499.8,0.025],[58499.7,0.041],[58499.6,0.01],[58499.3,0.003]],[[58500.0,13.312],[58500.1,0.124],[58500.3,0.002],[58500.7,0.11],[58501.0,0.696]]]
["binance-futures","BTCUSDT",1726240284263,[[58497.5,0.488],[58497.0,0.002],[58496.0,0.002],[58493.6,0.002]],[[58497.6,17.015],[58497.7,0.004],[58498.0,0.102],[58498.3,0.015],[58498.8,2.36]]]
["binance-futures","BTCUSDT",1726240319644,[[58456.9,8.893],[58455.8,0.004],[58455.7,0.002],[58455.6,0.002],[58455.4,0.047]],[[58457.0,21.813],[58457.1,0.151],[58457.2,0.004],[58458.0,0.002],[58458.3,0.533]]]
["binance-futures","BTCUSDT",1726240364911,[[58482.5,13.561],[58482.0,0.002],[58481.7,0.004],[58481.5,0.204],[58481.3,0.012]],[[58482.6,0.076],[58482.8,0.291],[58485.0,0.022],[58485.9,0.003],[58486.0,0.012]]]
["binance-futures","BTCUSDT",1726240400803,[[58482.7,4.696],[58482.4,0.004],[58482.2,0.27],[58482.1,0.009]],[[58482.8,11.943],[58482.9,0.15],[58483.0,0.002],[58483.7,0.01],[58483.9,0.114]]]
["binance-futures","BTCUSDT",1726240425524,[[58494.0,13.243],[58493.9,0.003],[58493.3,0.334],[58493.0,0.002],[58492.8,0.002]],[[58494.1,0.299],[58494.9,0.086],[58495.0,0.002],[58495.2,0.085],[58495.3,0.002]]]
["binance-futures","BTCUSDT",1726240444815,[[58468.3,6.507],[58468.0,0.002],[58467.9,0.086]],[[58468.4,18.256],[58469.8,0.095],[58470.0,0.004],[58470.1,0.017],[58470.6,0.003]]]
["binance-futures","BTCUSDT",1726240479865,[[58432.9,0.47],[58432.5,0.002],[58432.0,0.002],[58431.7,0.002],[58431.0,0.176]],[[58433.0,16.407],[58433.1,0.008],[58434.0,0.002],[58434.9,0.012],[58435.7,0.007]]]
["binance-futures","BTCUSDT",1726240524458,[[58454.1,0.52],[58453.4,0.016],[58452.9,0.003],[58452.7,0.016],[58452.3,0.003]],[[58455.0,0.064],[58456.0,0.002],[58456.2,0.005],[58457.0,0.206],[58458.0,0.645]]]
["binance-futures","BTCUSDT",1726240561807,[[58466.5,8.648],[58466.4,0.476],[58466.3,0.002],[58466.0,0.002],[58465.8,0.003]],[[58466.6,11.928],[58466.7,0.004],[58467.0,0.002],[58467.4,0.043],[58469.4,0.122]]]
["binance-futures","BTCUSDT",1726240599323,[[58440.5,7.773],[58440.4,2.628],[58440.3,6.487],[58440.2,0.27],[58440.1,0.27]],[[58440.6,0.003],[58440.8,0.062],[58440.9,0.002],[58441.4,1.001],[58446.2,0.814]]]
["binance-futures","BTCUSDT",1726240644541,[[58404.9,1.795],[58404.8,0.004],[58404.2,0.004],[58403.7,0.002],[58399.1,0.019]],[[58405.0,19.008],[58405.1,1.417],[58405.2,0.053],[58405.6,0.002],[58405.9,0.003]]]
["binance-futures","BTCUSDT",1726240681326,[[58449.6,0.233],[58449.0,0.335],[58448.6,0.008],[58448.1,0.008],[58444.8,0.148]],[[58449.7,18.043],[58449.8,0.009],[58451.0,0.002],[58451.1,0.089],[58451.6,0.1]]]
["binance-futures","BTCUSDT",1726240726254,[[58410.6,9.624],[58410.0,1.134],[58409.8,0.002],[58409.7,0.003],[58409.4,0.002]],[[58410.7,8.25],[58411.0,0.002],[58411.1,0.006],[58412.0,0.002],[58412.2,0.086]]]
["binance-futures","BTCUSDT",1726240762946,[[58442.0,16.734],[58441.9,0.002],[58441.1,4.994],[58441.0,0.002],[58440.9,0.01]],[[58442.1,13.057],[58442.2,0.002],[58442.4,0.005],[58442.9,0.002],[58443.0,0.138]]]
["binance-futures","BTCUSDT",1726240801458,[[58399.9,10.026],[58399.8,0.05],[58399.6,0.086],[58399.4,0.002],[58399.0,0.862]],[[58400.0,11.263],[58400.1,0.012],[58400.8,0.086],[58401.0,0.138],[58401.2,0.002]]]
["binance-futures","BTCUSDT",1726240850447,[[58428.9,0.912],[58428.7,0.04],[58428.6,0.04],[58427.9,0.004],[58427.8,0.004]],[[58429.0,12.212],[58429.5,0.002],[58429.9,0.344],[58430.0,0.119],[58430.1,0.486]]]
["binance-futures","BTCUSDT",1726240885900,[[58448.4,21.224],[58448.3,0.002],[58447.9,0.028],[58447.6,0.011],[58447.4,0.006]],[[58448.5,0.36],[58448.6,0.002],[58449.0,0.002],[58450.0,0.002],[58451.2,0.1]]]
["binance-futures","BTCUSDT",1726240921055,[[58503.0,18.457],[58502.8,0.014],[58502.5,0.068],[58502.4,0.002],[58502.3,0.044]],[[58503.1,8.683],[58503.2,0.005],[58503.9,0.086],[58504.0,0.045],[58504.9,1.442]]]
["binance-futures","BTCUSDT",1726240965061,[[58499.9,10.93],[58499.1,0.855],[58499.0,0.334],[58498.9,1.726],[58498.8,0.047]],[[58500.0,0.441],[58501.7,0.066],[58503.3,0.038],[58504.0,0.002],[58505.0,0.024]]]
["binance-futures","BTCUSDT",1726240999295,[[58735.9,10.979],[58734.9,5.343],[58733.8,0.051],[58733.7,0.435]],[[58736.0,2.391],[58736.3,0.021],[58737.0,0.681],[58737.2,0.341],[58737.9,0.085]]]
["binance-futures","BTCUSDT",1726241006734,[[58735.8,5.92],[58735.0,0.105],[58732.9,0.017],[58731.9,0.364],[58731.8,0.085]],[[58735.9,7.977],[58736.0,4.095],[58736.1,0.002],[58736.7,0.03],[58738.1,0.01]]]
["binance-futures","BTCUSDT",1726241040186,[[58817.0,6.908],[58816.9,0.01],[58815.5,0.003],[58815.0,0.02],[58812.9,2.321]],[[58817.1,2.931],[58817.4,0.012],[58819.3,0.023],[58820.1,0.006],[58820.5,0.213]]]
["binance-futures","BTCUSDT",1726241073684,[[58783.5,6.877],[58782.5,0.204],[58782.4,0.1],[58782.3,0.002],[58782.0,0.089]],[[58783.6,2.838],[58784.0,10.0],[58784.1,0.002],[58784.5,0.01],[58784.6,0.085]]]
["binance-futures","BTCUSDT",1726241115661,[[58882.0,0.921],[58881.5,0.711],[58881.3,0.17],[58880.9,0.17],[58880.6,20.809]],[[58885.8,0.021],[58886.1,0.004],[58886.2,0.022],[58886.9,0.651],[58887.0,0.014]]]
["binance-futures","BTCUSDT",1726241149178,[[58866.6,11.435],[58866.5,0.03],[58865.7,0.217],[58865.6,0.004],[58864.3,1.561]],[[58866.7,6.57],[58866.9,0.002],[58867.0,0.002],[58867.7,0.016],[58867.9,0.004]]]
["binance-futures","BTCUSDT",1726241173646,[[58890.1,0.443],[58890.0,0.026],[58888.1,0.47],[58887.5,0.348],[58887.2,0.002]],[[58890.2,23.233],[58890.3,0.002],[58890.6,0.961],[58890.7,0.005],[58891.3,0.003]]]
["binance-futures","BTCUSDT",1726241225160,[[58913.9,11.955],[58913.8,0.022],[58913.6,0.08],[58913.0,0.002],[58912.9,0.19]],[[58914.0,11.953],[58914.5,0.021],[58914.9,0.055],[58915.2,0.094],[58915.6,0.1]]]
["binance-futures","BTCUSDT",1726241259063,[[58944.1,18.46],[58944.0,0.004],[58943.9,1.849],[58943.8,0.319],[58943.6,0.085]],[[58944.2,12.422],[58944.3,0.053],[58944.6,0.012],[58944.7,0.019],[58944.8,0.027]]]
["binance-futures","BTCUSDT",1726241301405,[[58960.6,23.987],[58960.5,0.002],[58960.0,1.609],[58958.5,0.228],[58958.0,0.511]],[[58960.7,5.155],[58960.9,0.007],[58961.0,0.605],[58962.0,0.675],[58962.2,0.34]]]
["binance-futures","BTCUSDT",1726241334797,[[59037.9,1.508],[59037.7,6.756],[59037.6,0.01],[59037.5,0.324],[59037.1,0.052]],[[59038.0,0.125],[59040.0,0.004],[59040.4,0.13],[59040.9,0.085],[59041.3,0.003]]]
["binance-futures","BTCUSDT",1726241368251,[],[[59040.1,15.802],[59041.1,0.32],[59041.2,3.287],[59041.5,0.204],[59042.1,3.715]]]
["binance-futures","BTCUSDT",1726241410007,[[59010.1,0.016],[59010.0,0.022],[59009.5,0.007],[59009.3,0.353],[59009.0,0.002]],[[59010.2,2.571],[59010.4,10.536],[59010.5,2.871],[59010.7,2.913],[59011.0,3.317]]]
["binance-futures","BTCUSDT",1726241443508,[[59035.9,0.882],[59035.8,0.04],[59035.7,2.54],[59035.4,0.085],[59035.3,0.002]],[[59036.0,24.689],[59036.1,0.092],[59036.2,0.137],[59036.5,7.004],[59036.6,0.247]]]
["binance-futures","BTCUSDT",1726241450974,[[59044.8,1.11],[59044.0,0.004],[59043.8,0.35],[59043.7,3.299],[59042.8,0.058]],[[59044.9,12.58],[59045.0,0.048],[59046.0,0.002],[59047.0,0.002],[59047.2,0.003]]]
["binance-futures","BTCUSDT",1726241484484,[[59155.3,4.126],[59154.7,0.441],[59154.0,0.063],[59153.8,0.085],[59153.5,0.204]],[[59155.4,9.265],[59156.5,0.003],[59157.1,0.003],[59157.7,0.088],[59158.1,0.038]]]
["binance-futures","BTCUSDT",1726241538590,[[59213.0,0.095],[59212.4,0.044],[59212.3,1.894],[59211.3,0.002]],[[59213.1,6.433],[59213.2,0.214],[59213.6,0.052],[59214.1,0.052],[59214.3,0.006]]]
["binance-futures","BTCUSDT",1726241559545,[[59357.5,2.339],[59356.4,0.626],[59348.3,1.086],[59346.0,0.831],[59345.2,0.084]],[[59357.6,1.839],[59359.5,2.568],[59361.0,0.842],[59362.2,0.202],[59362.7,0.101]]]
["binance-futures","BTCUSDT",1726241592944,[[59277.1,0.755],[59277.0,0.002],[59276.1,0.014],[59275.8,0.039],[59275.1,0.002]],[[59277.2,6.218],[59277.6,0.013],[59278.0,0.002],[59278.4,0.004],[59279.0,0.006]]]
["binance-futures","BTCUSDT",1726241626442,[[59340.9,2.518],[59340.8,1.993],[59340.6,0.343],[59340.4,0.453],[59340.2,0.087]],[[59341.0,0.626],[59341.3,0.008],[59341.5,0.008],[59341.8,2.636],[59342.5,2.391]]]
["binance-futures","BTCUSDT",1726241668281,[[59319.9,13.998],[59319.8,0.004],[59319.0,0.002],[59318.9,0.057],[59318.4,0.214]],[[59320.0,4.692],[59322.0,0.037],[59322.9,0.155],[59323.0,0.012],[59325.6,0.092]]]
["binance-futures","BTCUSDT",1726241701707,[[59428.0,4.688],[59427.8,0.321],[59427.5,0.043],[59427.0,0.086],[59426.0,0.002]],[[59428.1,5.645],[59428.5,0.086],[59428.6,0.009],[59429.0,0.002],[59430.0,0.002]]]
["binance-futures","BTCUSDT",1726241743436,[[59407.9,10.021],[59407.8,0.004],[59407.5,0.007],[59407.4,0.284],[59405.2,0.03]],[[59408.0,15.367],[59408.1,0.002],[59408.9,0.021],[59409.0,0.002],[59409.2,0.002]]]
["binance-futures","BTCUSDT",1726241777039,[[59419.2,6.755],[59418.1,0.008],[59418.0,0.065],[59417.5,0.423],[59417.3,0.1]],[[59419.3,11.395],[59419.4,0.006],[59420.0,0.002],[59420.1,0.014],[59420.5,0.004]]]
["binance-futures","BTCUSDT",1726241810511,[[59465.8,18.641],[59465.6,1.5],[59465.0,0.138],[59464.9,1.193],[59464.8,0.947]],[[59465.9,0.164],[59466.0,0.486],[59467.4,0.084],[59467.7,0.045],[59468.1,0.252]]]
["binance-futures","BTCUSDT",1726241852454,[[59367.5,17.701],[59367.4,0.008],[59367.1,0.084],[59367.0,0.004],[59366.8,0.002]],[[59367.6,1.889],[59367.7,0.074],[59368.0,0.002],[59368.8,0.002],[59369.0,0.002]]]
["binance-futures","BTCUSDT",1726241885837,[[59249.9,8.544],[59249.8,0.066],[59249.7,0.003],[59249.6,0.176],[59249.4,0.055]],[[59250.0,11.805],[59250.1,0.006],[59251.1,0.012],[59251.4,0.052],[59253.0,0.004]]]
["binance-futures","BTCUSDT",1726241926978,[[59243.2,2.0]],[[59243.3,3.303],[59243.5,0.597],[59244.1,1.171],[59244.4,1.889],[59244.5,7.534]]]
["binance-futures","BTCUSDT",1726241961199,[[59204.5,9.759],[59204.0,0.002],[59203.6,0.042],[59203.2,0.084],[59203.1,0.008]],[[59204.6,13.95],[59204.7,0.005],[59204.9,2.145],[59205.0,0.28],[59208.3,0.097]]]
["binance-futures","BTCUSDT",1726241995074,[[59241.9,10.569],[59241.8,0.004],[59241.0,0.002],[59240.9,1.08],[59240.0,0.002]],[[59242.0,13.016],[59242.6,0.084],[59242.7,0.01],[59243.0,0.002],[59243.5,0.078]]]
["binance-futures","BTCUSDT",1726242002624,[[59301.3,0.292],[59301.2,0.353],[59301.0,0.772],[59300.9,3.148],[59300.8,5.416]],[[59303.7,0.005],[59304.0,0.004],[59304.8,0.633],[59305.0,0.05],[59305.7,0.1]]]
["binance-futures","BTCUSDT",1726242036198,[[59378.9,10.784],[59378.8,0.014],[59378.6,0.345],[59377.8,0.237],[59375.1,0.128]],[[59379.0,8.876],[59379.1,0.453],[59379.3,0.084],[59379.8,0.086],[59380.0,0.005]]]
["binance-futures","BTCUSDT",1726242069848,[[59380.2,5.142],[59375.9,0.2],[59374.0,0.138],[59371.6,0.016],[59370.9,0.018]],[[59380.3,10.332],[59380.9,0.003],[59381.0,0.029],[59381.1,8.118],[59382.0,0.088]]]
["binance-futures","BTCUSDT",1726242112457,[[59376.0,2.877],[59375.6,0.02],[59374.8,0.002],[59373.8,1.5],[59373.4,0.014]],[[59376.1,7.775],[59376.9,1.467],[59377.0,0.93],[59377.1,0.057],[59377.3,0.49]]]
["binance-futures","BTCUSDT",1726242147077,[[59407.9,7.512],[59407.8,0.505],[59407.6,0.626],[59407.5,0.058],[59407.1,3.072]],[[59408.0,4.944],[59408.4,0.002],[59409.0,0.002],[59409.2,0.002],[59410.5,0.046]]]
["binance-futures","BTCUSDT",1726242189658,[[59419.3,4.768],[59419.0,0.002],[59418.9,0.178],[59418.8,0.1],[59418.6,0.327]],[[59419.4,5.109],[59419.5,0.35],[59420.0,0.008],[59420.1,0.01],[59420.7,0.014]]]
["binance-futures","BTCUSDT",1726242223830,[[59388.5,23.713],[59388.3,1.221],[59388.2,0.927],[59388.1,19.374],[59388.0,16.116]],[[59388.6,4.704],[59388.9,0.035],[59389.5,0.101],[59389.7,0.103],[59390.4,0.004]]]
["binance-futures","BTCUSDT",1726242245789,[[59380.2,2.529],[59379.0,0.002],[59377.7,0.013],[59377.5,0.084],[59377.4,0.134]],[[59380.3,9.883],[59380.4,0.002],[59380.5,4.994],[59380.6,0.004],[59381.5,0.002]]]
["binance-futures","BTCUSDT",1726242300779,[[59336.0,8.754],[59335.9,0.076],[59335.0,0.002],[59334.9,0.225],[59334.8,0.264]],[[59336.1,16.987],[59336.2,0.036],[59336.4,0.018],[59337.0,1.821],[59337.1,0.55]]]
["binance-futures","BTCUSDT",1726242335145,[[59378.3,1.853],[59377.1,0.002],[59376.2,0.021],[59346.4,0.255],[59344.2,0.112]],[[59378.4,31.283],[59378.5,1.69],[59378.6,0.005],[59379.0,0.004],[59379.1,4.631]]]
["binance-futures","BTCUSDT",1726242369880,[[59382.8,2.367],[59382.7,0.006],[59382.0,0.002],[59381.0,0.086],[59377.5,0.067]],[[59382.9,11.429],[59383.0,0.081],[59384.0,0.347],[59384.1,0.002],[59384.4,0.014]]]
["binance-futures","BTCUSDT",1726242413466,[[59382.3,0.291],[59382.0,0.002],[59381.0,0.002],[59380.3,0.119],[59379.0,0.002]],[[59382.4,13.702],[59382.5,0.006],[59382.7,0.004],[59383.0,0.002],[59383.1,0.002]]]
["binance-futures","BTCUSDT",1726242447908,[[59402.4,15.593],[59402.3,0.008],[59402.0,0.002],[59401.8,0.04],[59401.7,0.08]],[[59402.5,5.001],[59402.6,0.003],[59402.9,0.002],[59403.0,0.002],[59403.7,0.007]]]
["binance-futures","BTCUSDT",1726242455444,[[59400.0,0.571],[59399.9,0.032],[59399.0,0.036],[59398.8,0.004],[59396.1,0.102]],[[59400.1,36.237],[59400.2,0.006],[59400.3,0.004],[59400.8,0.003],[59401.0,0.27]]]
["binance-futures","BTCUSDT",1726242489587,[[59443.5,10.835],[59443.4,0.008],[59443.2,0.002],[59443.1,0.017],[59443.0,0.002]],[[59443.6,3.923],[59444.0,0.002],[59444.1,0.002],[59444.3,0.016],[59446.4,0.002]]]
["binance-futures","BTCUSDT",1726242523870,[[59443.8,10.871],[59443.7,0.014],[59443.1,0.015],[59442.9,0.002],[59442.6,0.004]],[[59443.9,9.658],[59444.0,0.004],[59444.1,0.003],[59444.3,0.014],[59444.8,0.014]]]
["binance-futures","BTCUSDT",1726242567189,[[59472.0,33.21],[59471.9,0.019],[59471.8,0.496],[59471.7,0.002],[59471.4,0.004]],[[59472.1,1.913],[59472.3,0.014],[59472.5,0.002],[59472.6,0.003],[59472.7,0.002]]]
["binance-futures","BTCUSDT",1726242618673,[[59562.5,5.553],[59562.4,0.527],[59562.3,7.354],[59562.2,0.005],[59562.1,0.489]],[[59562.6,3.421],[59564.1,0.084],[59565.0,0.07],[59566.5,0.127],[59567.2,0.01]]]
["binance-futures","BTCUSDT",1726242642734,[[59584.8,13.154],[59584.2,0.488],[59584.1,0.002],[59584.0,0.154],[59583.9,0.161]],[[59584.9,2.817],[59585.0,0.002],[59585.8,0.002],[59586.1,0.002],[59586.9,0.015]]]
["binance-futures","BTCUSDT",1726242676190,[],[[59625.5,25.086],[59625.6,0.381],[59626.0,0.005],[59626.2,0.084],[59629.8,0.022]]]
["binance-futures","BTCUSDT",1726242709707,[[59572.3,9.687],[59571.8,0.167],[59571.6,0.318],[59571.5,1.5],[59571.1,0.013]],[[59572.4,0.136],[59573.0,0.002],[59573.7,0.005],[59574.0,0.002],[59574.1,0.633]]]
["binance-futures","BTCUSDT",1726242751894,[[59619.1,5.68],[59619.0,0.841],[59618.9,4.877],[59618.8,0.002],[59617.7,1.0]],[[59619.2,8.365],[59620.3,0.702],[59620.9,0.084],[59621.9,0.121],[59622.0,0.262]]]
["binance-futures","BTCUSDT",1726242785715,[[59652.6,10.789],[59652.5,0.002],[59652.4,0.007],[59652.0,0.006],[59651.4,0.002]],[[59652.7,2.733],[59652.8,0.005],[59653.0,0.018],[59653.1,4.849],[59653.8,9.948]]]
["binance-futures","BTCUSDT",1726242819802,[[59599.9,49.422],[59599.8,1.205],[59599.7,1.278],[59599.6,0.002],[59599.4,0.091]],[[59600.0,91.0],[59600.1,0.79],[59600.2,0.021],[59600.3,0.009],[59600.4,1.675]]]
["binance-futures","BTCUSDT",1726242862225,[[59688.6,5.673],[59688.5,0.251],[59688.0,0.062],[59687.4,0.01],[59687.0,0.002]],[[59688.7,9.97],[59688.8,0.014],[59689.0,0.002],[59690.7,0.043],[59691.0,0.002]]]
["binance-futures","BTCUSDT",1726242896270,[[59651.2,5.928],[59651.0,0.002],[59650.7,0.838],[59650.5,0.067],[59648.6,0.041]],[[59651.3,9.749],[59652.0,0.002],[59652.1,0.003],[59654.1,0.57],[59657.0,0.002]]]
["binance-futures","BTCUSDT",1726242904084,[[59651.0,5.415],[59650.9,0.04],[59650.4,0.045],[59650.1,0.111]],[[59651.1,9.093],[59651.2,0.002],[59652.1,0.014],[59652.3,0.002],[59653.4,0.002]]]
["binance-futures","BTCUSDT",1726242951825,[[59616.0,0.856],[59615.7,0.075],[59615.1,0.079],[59615.0,0.015],[59614.8,0.002]],[[59616.1,29.341],[59616.2,8.602],[59616.6,0.081],[59616.7,0.004],[59618.0,0.527]]]
["binance-futures","BTCUSDT",1726243008366,[[59586.7,0.318],[59586.0,0.002],[59585.5,0.002],[59585.1,0.179],[59581.0,0.435]],[[59586.8,9.861],[59587.5,0.205],[59587.6,0.084],[59588.0,0.004],[59588.5,0.004]]]
["binance-futures","BTCUSDT",1726243015861,[[59570.9,7.091],[59570.8,0.013],[59570.6,0.014],[59570.3,0.084],[59570.1,0.012]],[[59571.0,23.341],[59571.1,7.015],[59571.2,0.007],[59571.6,0.631],[59572.2,0.002]]]
["binance-futures","BTCUSDT",1726243049916,[[59596.9,20.933],[59596.8,0.007],[59596.6,0.252],[59596.5,0.002],[59596.1,0.004]],[[59597.0,3.983],[59597.2,0.105],[59598.0,0.136],[59598.8,0.07],[59598.9,0.04]]]
["binance-futures","BTCUSDT",1726243093726,[[59577.0,6.534],[59576.9,0.198],[59576.7,1.535],[59576.0,0.044],[59575.9,0.124]],[[59577.1,28.945],[59577.2,0.004],[59577.3,1.26],[59577.4,0.012],[59577.9,0.002]]]
["binance-futures","BTCUSDT",1726243129210,[[59567.9,13.617],[59567.8,0.006],[59567.1,0.005],[59566.8,0.002],[59566.7,0.002]],[[59568.0,2.217],[59568.1,0.002],[59568.2,0.014],[59568.3,0.003],[59568.9,0.014]]]
["binance-futures","BTCUSDT",1726243164058,[[59586.0,8.043],[59584.8,0.002],[59584.7,0.037],[59584.6,0.356],[59584.5,0.34]],[[59586.1,13.508],[59586.2,0.008],[59586.8,0.003],[59587.0,0.002],[59587.1,4.368]]]
["binance-futures","BTCUSDT",1726243210167,[[59650.8,3.909],[59648.2,0.086],[59647.9,0.331],[59647.8,0.868],[59647.6,1.32]],[[59650.9,5.905],[59652.1,1.264],[59652.4,0.343],[59652.5,0.711],[59653.9,8.055]]]
["binance-futures","BTCUSDT",1726243243824,[[59661.5,17.572],[59661.4,0.179],[59661.0,0.016],[59660.9,0.003],[59660.8,0.088]],[[59661.6,8.825],[59661.7,0.611],[59662.0,0.002],[59662.7,0.029],[59666.7,0.002]]]
["binance-futures","BTCUSDT",1726243277795,[[59594.3,7.408],[59594.2,0.282],[59594.1,0.744],[59594.0,0.002],[59593.9,0.06]],[[59594.4,5.062],[59595.6,0.002],[59595.9,0.4],[59596.2,0.084],[59597.0,0.003]]]
["binance-futures","BTCUSDT",1726243319891,[[59735.2,6.032],[59735.0,0.02],[59734.6,4.35],[59734.5,0.084],[59733.6,0.005]],[[59735.3,5.196],[59736.5,0.084],[59736.7,0.018],[59736.8,0.077],[59738.0,0.067]]]
["binance-futures","BTCUSDT",1726243338526,[[59746.0,3.703]],[[59746.1,16.809],[59746.2,0.483],[59746.4,0.524],[59746.5,0.002],[59746.7,7.493]]]
["binance-futures","BTCUSDT",1726243395655,[[59598.7,8.479],[59598.4,0.002],[59598.0,0.002],[59597.5,0.002],[59597.0,0.002]],[[59598.8,13.666],[59598.9,0.008],[59599.1,7.004],[59599.2,0.002],[59599.4,0.041]]]
["binance-futures","BTCUSDT",1726243429270,[[59625.3,14.58],[59625.0,15.128],[59624.9,9.059],[59624.8,0.008],[59624.6,0.69]],[[59625.4,0.628],[59625.8,0.005],[59627.0,0.008],[59627.6,0.053],[59628.0,0.008]]]
["binance-futures","BTCUSDT",1726243463689,[[59676.9,11.36],[59676.8,0.004],[59676.3,0.084],[59676.0,0.002],[59673.0,0.19]],[[59677.0,6.0],[59677.1,4.616],[59677.2,0.002],[59678.0,0.002],[59678.2,0.004]]]
["binance-futures","BTCUSDT",1726243471338,[[59642.2,7.438],[59642.1,0.04],[59642.0,0.002],[59641.9,0.005],[59641.6,0.014]],[[59642.3,11.261],[59642.4,0.023],[59643.0,0.002],[59643.4,1.393],[59643.5,0.209]]]
["binance-futures","BTCUSDT",1726243505690,[[59602.1,0.088],[59602.0,0.087],[59601.0,0.005],[59600.1,0.03],[59600.0,1.647]],[[59602.2,13.844],[59602.3,9.332],[59602.6,17.8],[59602.7,16.553],[59602.8,0.003]]]
["binance-futures","BTCUSDT",1726243539853,[[59685.1,6.758],[59685.0,0.073],[59684.5,0.002],[59684.0,0.002],[59677.0,0.84]],[[59685.2,17.629],[59685.3,0.009],[59685.5,0.004],[59685.6,0.042],[59686.0,0.002]]]
["binance-futures","BTCUSDT",1726243582224,[[59573.9,0.037],[59573.8,0.167],[59573.0,0.021],[59572.9,0.006],[59572.8,0.002]],[[59574.0,18.951],[59574.1,0.008],[59574.8,0.05],[59575.0,0.032],[59575.2,0.119]]]
["binance-futures","BTCUSDT",1726243616208,[[59596.0,0.428],[59595.1,0.006],[59593.4,0.003],[59592.1,0.002],[59592.0,0.002]],[[59596.1,44.359],[59596.2,0.002],[59596.4,0.102],[59596.6,0.065],[59597.0,0.102]]]
["binance-futures","BTCUSDT",1726243658170,[[59721.5,6.734],[59721.0,0.002],[59720.6,0.003],[59720.0,0.446],[59719.9,0.002]],[[59721.6,12.308],[59721.7,0.004],[59721.8,0.019],[59722.5,0.065],[59722.6,0.027]]]
["binance-futures","BTCUSDT",1726243707263,[[59710.7,9.258],[59710.6,0.006],[59710.0,0.087],[59709.9,2.822],[59709.8,0.002]],[[59710.8,6.316],[59711.0,0.002],[59712.0,0.004],[59712.9,0.024],[59713.0,0.01]]]
["binance-futures","BTCUSDT",1726243725851,[[59743.9,14.574],[59743.7,0.003],[59743.6,0.006],[59743.0,0.028],[59734.7,0.004]],[[59744.0,6.969],[59744.1,0.185],[59745.0,0.002],[59745.3,0.084],[59745.7,0.002]]]
["binance-futures","BTCUSDT",1726243768386,[[59695.5,37.528],[59695.4,4.2],[59695.3,4.2],[59695.0,0.007],[59694.9,0.595]],[[59695.6,0.101],[59695.8,0.005],[59697.0,0.002],[59697.4,0.003],[59698.0,0.002]]]
["binance-futures","BTCUSDT",1726243802353,[[59669.9,15.472],[59669.8,0.005],[59669.7,5.123],[59669.6,0.002],[59669.2,0.657]],[[59670.0,13.343],[59670.1,0.002],[59670.6,0.002],[59670.8,0.1],[59672.2,0.007]]]
["binance-futures","BTCUSDT",1726243845494,[[59656.4,18.479],[59656.3,0.01],[59656.0,0.169],[59655.9,3.956],[59655.5,0.324]],[[59656.5,0.285],[59656.7,0.048],[59656.8,0.147],[59657.0,0.002],[59657.7,0.002]]]
["binance-futures","BTCUSDT",1726243879849,[[59649.5,1.763],[59649.4,0.04],[59649.0,0.002],[59648.8,0.004]],[[59649.6,8.191],[59649.8,0.015],[59649.9,0.002],[59650.9,0.01],[59651.0,0.116]]]
["binance-futures","BTCUSDT",1726243914271,[[59616.8,8.164],[59616.7,0.002],[59616.5,0.084],[59616.0,0.167],[59615.7,0.556]],[[59616.9,19.05],[59617.0,0.005],[59617.4,0.005],[59618.2,0.002],[59618.9,0.002]]]
["binance-futures","BTCUSDT",1726243921766,[[59601.9,8.871],[59601.8,0.004],[59601.1,0.642],[59601.0,0.002],[59600.9,0.084]],[[59602.0,10.745],[59602.2,0.01],[59603.0,0.002],[59603.7,0.002],[59604.4,0.084]]]
["binance-futures","BTCUSDT",1726243991278,[[59565.4,8.023],[59565.2,0.084],[59565.1,0.435],[59565.0,0.055],[59564.9,0.03]],[[59565.5,5.921],[59565.6,0.004],[59566.0,0.002],[59566.3,0.044],[59567.0,0.006]]]
["binance-futures","BTCUSDT",1726244025066,[[59547.1,0.363],[59546.0,0.002],[59545.3,0.005],[59545.1,0.013],[59544.1,0.108]],[[59547.2,6.649],[59547.5,0.014],[59547.8,0.012],[59548.1,0.74],[59548.4,0.048]]]
["binance-futures","BTCUSDT",1726244043186,[[59532.0,0.407],[59531.9,0.045],[59531.6,0.04],[59531.5,0.151],[59530.5,0.008]],[[59532.3,5.0],[59532.7,0.251],[59532.9,0.729],[59533.9,0.711],[59534.1,0.3]]]
["binance-futures","BTCUSDT",1726244066267,[[59554.4,5.327],[59554.0,0.002],[59553.0,0.002],[59552.5,0.003],[59551.8,0.086]],[[59554.5,9.056],[59555.0,0.002],[59555.1,0.033],[59555.6,3.175],[59561.2,0.011]]]
["binance-futures","BTCUSDT",1726244109056,[[59558.2,21.899],[59558.1,0.007],[59558.0,0.005],[59557.9,0.084],[59557.0,0.004]],[[59558.3,4.694],[59558.7,0.017],[59559.3,0.113],[59559.5,0.003],[59559.9,0.28]]]
["binance-futures","BTCUSDT",1726244143562,[[59549.8,7.532],[59549.0,0.203],[59548.9,0.005],[59548.6,0.002],[59548.4,0.039]],[[59549.9,9.641],[59550.0,0.034],[59550.1,0.004],[59550.3,0.084],[59550.4,0.084]]]
["binance-futures","BTCUSDT",1726244178071,[[59579.0,9.447],[59578.9,0.004],[59578.8,0.039],[59578.7,0.004],[59578.6,0.005]],[[59579.1,10.068],[59579.2,0.718],[59579.3,0.014],[59579.4,0.016],[59579.7,0.021]]]
["binance-futures","BTCUSDT",1726244221363,[[59549.1,10.795],[59549.0,0.017],[59548.9,0.002],[59548.6,0.006],[59548.2,0.003]],[[59549.2,4.748],[59549.3,0.251],[59549.5,0.014],[59550.0,0.107],[59550.2,0.002]]]
["binance-futures","BTCUSDT",1726244255336,[[59515.7,17.194],[59515.6,0.09],[59515.0,0.002],[59514.6,0.511],[59513.7,0.08]],[[59515.8,7.459],[59516.0,0.002],[59517.0,0.002],[59517.2,0.002],[59517.6,0.084]]]
["binance-futures","BTCUSDT",1726244289902,[[59506.0,14.486],[59505.6,0.28],[59504.9,0.025],[59504.8,0.595],[59504.2,0.026]],[[59506.1,12.064],[59506.2,0.604],[59506.3,0.01],[59507.0,0.43],[59507.1,3.117]]]
["binance-futures","BTCUSDT",1726244333182,[[59534.9,7.237],[59534.8,1.195],[59534.0,0.002],[59532.5,0.556]],[[59535.0,14.359],[59535.1,0.006],[59535.2,0.006],[59535.5,0.006],[59535.6,0.014]]]
["binance-futures","BTCUSDT",1726244368585,[[59560.8,9.131],[59560.7,0.033],[59560.6,0.005],[59560.3,0.002],[59559.6,0.002]],[[59560.9,15.405],[59561.0,0.052],[59561.1,0.7],[59561.6,0.005],[59562.0,0.171]]]
["binance-futures","BTCUSDT",1726244382678,[[59583.4,22.269],[59583.3,0.011],[59583.0,0.002],[59582.9,0.005],[59582.2,0.014]],[[59583.5,11.769],[59583.6,0.004],[59584.0,0.002],[59584.2,0.084],[59584.7,0.002]]]
["binance-futures","BTCUSDT",1726244446465,[[59651.3,14.851],[59651.0,0.973],[59650.9,0.548],[59650.8,0.002],[59649.1,4.331]],[[59651.4,2.515],[59651.9,0.029],[59653.2,0.006],[59653.4,0.084],[59653.7,0.84]]]
["binance-futures","BTCUSDT",1726244480856,[[59642.0,9.539],[59641.9,0.003],[59641.0,0.191],[59640.8,5.018],[59640.7,0.005]],[[59642.1,10.595],[59642.2,0.004],[59643.0,0.002],[59643.1,3.585],[59643.2,0.002]]]
["binance-futures","BTCUSDT",1726244488688,[[59626.1,8.125],[59626.0,0.019],[59624.1,0.008],[59623.6,0.002],[59623.5,0.268]],[[59626.2,5.499],[59626.3,0.004],[59626.8,0.086],[59627.0,0.002],[59627.2,0.002]]]
["binance-futures","BTCUSDT",1726244523769,[[59686.4,3.688],[59686.0,0.002],[59685.3,0.04],[59685.0,0.022]],[[59686.5,25.425],[59686.6,0.002],[59686.8,1.846],[59686.9,3.354],[59687.0,0.002]]]
["binance-futures","BTCUSDT",1726244566538,[[59632.0,5.65],[59631.6,0.016],[59631.0,0.002],[59630.3,0.324],[59630.2,0.549]],[[59632.1,31.132],[59632.2,0.432],[59632.4,0.004],[59632.6,7.72],[59633.0,0.046]]]
["binance-futures","BTCUSDT",1726244601562,[[59612.0,15.762],[59610.8,0.017],[59609.5,0.194],[59609.4,0.413],[59606.4,0.002]],[[59612.1,10.349],[59613.0,0.002],[59613.1,0.405],[59613.2,0.012],[59613.4,3.061]]]
["binance-futures","BTCUSDT",1726244636950,[[59620.0,21.232],[59619.9,7.734],[59619.8,0.004],[59619.0,0.203],[59618.9,0.003]],[[59620.1,7.069],[59620.2,0.012],[59621.5,0.084],[59621.6,0.014],[59622.0,0.172]]]
["binance-futures","BTCUSDT",1726244680839,[[59657.9,17.863],[59657.8,0.09],[59657.7,0.005],[59657.0,0.002],[59656.0,0.002]],[[59658.0,12.477],[59658.1,0.002],[59659.0,0.002],[59659.2,0.002],[59659.9,0.122]]]
["binance-futures","BTCUSDT",1726244716587,[[59660.7,0.779],[59660.6,0.018],[59660.0,0.042],[59659.9,0.04],[59659.8,0.084]],[[59660.8,29.686],[59660.9,0.006],[59661.0,0.002],[59661.1,0.004],[59662.0,0.002]]]
["binance-futures","BTCUSDT",1726244752054,[[59627.1,16.056],[59627.0,0.017],[59626.9,0.038],[59626.3,1.258],[59626.2,0.086]],[[59627.2,5.133],[59627.8,0.046],[59628.0,0.015],[59629.1,0.002],[59629.3,0.012]]]
["binance-futures","BTCUSDT",1726244811097,[[59657.9,0.066],[59657.8,0.002],[59657.0,0.002],[59656.7,0.002],[59654.0,0.042]],[[59658.0,11.598],[59658.1,0.042],[59658.2,0.006],[59659.0,0.002],[59659.2,0.002]]]
["binance-futures","BTCUSDT",1726244834454,[[59600.0,9.672],[59599.9,0.002],[59599.1,0.005],[59599.0,0.002],[59598.6,0.084]],[[59600.1,10.521],[59600.2,0.002],[59601.0,0.002],[59601.4,1.468],[59605.8,0.087]]]
["binance-futures","BTCUSDT",1726244879669,[[59572.3,6.919],[59572.2,0.013],[59572.1,0.003],[59572.0,0.127],[59571.9,0.33]],[[59572.4,25.621],[59572.5,0.004],[59572.6,2.612],[59573.0,0.002],[59573.3,0.084]]]
["binance-futures","BTCUSDT",1726244915571,[[59576.7,4.607],[59576.0,0.002],[59575.5,0.795],[59575.3,0.335],[59574.9,0.014]],[[59576.8,36.412],[59576.9,3.196],[59577.0,0.002],[59577.2,3.395],[59578.0,0.175]]]
["binance-futures","BTCUSDT",1726244952309,[[59584.8,23.064],[59584.7,0.386],[59584.0,0.203],[59583.9,3.071],[59583.6,0.33]],[[59584.9,0.109],[59585.0,0.322],[59585.4,0.014],[59585.9,0.007],[59586.0,0.002]]]
["binance-futures","BTCUSDT",1726244960320,[[59592.9,13.203],[59592.8,0.004],[59592.0,0.002],[59591.3,0.013],[59591.0,0.203]],[[59593.0,13.406],[59593.1,3.79],[59593.5,0.068],[59593.7,0.623],[59593.8,0.006]]]
["binance-futures","BTCUSDT",1726245034577,[[59597.0,12.78],[59596.9,0.005],[59596.3,0.088],[59596.0,0.002],[59595.8,0.017]],[[59597.1,9.953],[59597.2,0.004],[59597.7,0.003],[59598.0,0.004],[59598.1,0.003]]]
["binance-futures","BTCUSDT",1726245042802,[[59608.1,18.38],[59608.0,0.002],[59607.5,0.084],[59606.9,0.002],[59605.3,0.002]],[[59608.2,12.047],[59610.2,0.002],[59610.6,0.004],[59611.1,0.141],[59611.2,0.3]]]
["binance-futures","BTCUSDT",1726245079405,[[59619.3,11.697],[59619.2,0.043],[59619.0,0.002],[59618.0,0.172],[59616.1,0.251]],[[59619.4,9.63],[59619.5,0.002],[59620.0,0.038],[59620.4,0.086],[59621.2,0.007]]]
["binance-futures","BTCUSDT",1726245116239,[[59579.0,10.177],[59578.9,0.045],[59578.2,0.088],[59577.9,0.093],[59577.7,0.027]],[[59579.1,21.047],[59579.2,0.004],[59579.4,4.103],[59579.5,0.004],[59579.6,6.631]]]
["binance-futures","BTCUSDT",1726245169876,[[59556.0,10.463],[59555.9,0.021],[59555.7,0.014],[59555.2,0.003],[59554.9,0.004]],[[59556.1,18.933],[59556.2,0.048],[59556.3,0.006],[59556.4,0.002],[59556.9,0.01]]]
["binance-futures","BTCUSDT",1726245198137,[[59556.4,8.688],[59556.0,0.002],[59555.4,0.003],[59555.2,0.014],[59555.0,0.002]],[[59556.5,28.69],[59556.6,0.006],[59556.7,0.002],[59556.9,0.065],[59557.0,8.705]]]
["binance-futures","BTCUSDT",1726245234105,[[59555.0,4.704],[59554.8,0.012],[59554.5,0.002],[59553.8,0.034],[59552.4,0.062]],[[59555.1,28.823],[59555.2,0.006],[59555.3,0.004],[59555.5,0.005],[59555.9,0.051]]]
["binance-futures","BTCUSDT",1726245277546,[[59547.9,20.821],[59547.8,0.006],[59547.1,0.008],[59547.0,1.047],[59546.9,0.484]],[[59548.0,0.389],[59549.7,0.002],[59550.0,0.56],[59550.9,0.002],[59551.6,0.1]]]
["binance-futures","BTCUSDT",1726245314422,[[59532.9,12.028],[59532.8,0.002],[59532.4,0.084],[59532.3,0.052],[59532.2,0.872]],[[59533.0,1.025],[59533.1,0.002],[59534.0,0.002],[59534.2,0.002],[59535.0,0.002]]]
["binance-futures","BTCUSDT",1726245359308,[[59533.3,3.193],[59531.0,0.002],[59530.7,0.335],[59529.8,0.04],[59529.3,0.034]],[[59533.4,20.098],[59533.5,0.006],[59533.9,0.128],[59534.2,5.048],[59534.6,0.042]]]
["binance-futures","BTCUSDT",1726245395532,[[59516.6,14.898],[59516.5,0.006],[59516.4,0.084],[59516.3,0.378],[59516.1,0.18]],[[59516.7,14.253],[59516.8,0.005],[59516.9,0.002],[59517.0,0.002],[59517.1,1.5]]]
["binance-futures","BTCUSDT",1726245430320,[[59448.0,12.765],[59447.9,0.016],[59447.8,0.014],[59447.6,0.006],[59446.3,0.002]],[[59448.1,11.647],[59448.2,0.006],[59448.9,0.086],[59449.0,0.002],[59449.3,0.002]]]
["binance-futures","BTCUSDT",1726245473289,[[59426.5,2.149],[59424.8,0.008],[59424.5,0.005],[59423.2,0.002],[59421.8,0.042]],[[59426.6,20.923],[59426.7,1.176],[59426.8,0.006],[59427.0,0.278],[59427.8,0.002]]]
["binance-futures","BTCUSDT",1726245507277,[[59370.1,26.237],[59370.0,0.067],[59369.9,0.527],[59369.7,0.014],[59369.1,0.014]],[[59370.2,7.749],[59370.3,2.593],[59370.9,1.573],[59371.0,0.009],[59372.8,0.004]]]
["binance-futures","BTCUSDT",1726245537595,[[59385.1,10.467],[59385.0,0.004],[59383.2,0.002],[59382.9,7.088],[59382.8,0.002]],[[59385.2,0.056],[59385.5,0.011],[59386.0,0.002],[59387.0,0.086],[59388.0,0.139]]]
["binance-futures","BTCUSDT",1726245548790,[[59443.4,22.111],[59443.3,3.84],[59443.2,4.396],[59443.1,3.863],[59443.0,0.002]],[[59443.5,5.777],[59443.6,0.003],[59444.0,0.002],[59444.7,0.004],[59447.1,0.004]]]
["binance-futures","BTCUSDT",1726245583564,[[59391.2,9.448],[59391.1,0.002],[59391.0,0.002],[59390.1,3.038],[59390.0,0.139]],[[59391.3,1.349],[59391.4,0.006],[59391.9,0.327],[59392.1,0.389],[59392.4,0.1]]]
["binance-futures","BTCUSDT",1726245627593,[[59393.5,1.062],[59393.4,0.081],[59393.3,1.371],[59393.2,0.029],[59393.0,0.2]],[[59393.6,11.478],[59393.7,0.421],[59394.0,0.005],[59394.1,0.4],[59394.2,0.04]]]
["binance-futures","BTCUSDT",1726245662886,[[59409.1,3.208],[59409.0,28.57],[59408.9,5.568],[59408.8,0.711],[59408.7,12.393]],[[59409.7,0.017],[59409.9,0.014],[59410.0,0.002],[59411.0,0.002],[59411.2,0.821]]]
["binance-futures","BTCUSDT",1726245698354,[[59437.7,6.814],[59437.0,0.086],[59436.2,0.084],[59436.1,0.003],[59433.0,2.459]],[[59437.8,8.182],[59437.9,0.002],[59438.0,0.002],[59438.2,0.005],[59441.3,0.04]]]
["binance-futures","BTCUSDT",1726245742561,[[59450.0,11.019],[59449.9,0.004],[59449.6,0.002],[59448.8,0.002],[59444.7,0.037]],[[59450.1,2.22],[59450.6,0.011],[59451.1,0.325],[59452.0,0.002],[59452.1,0.005]]]
["binance-futures","BTCUSDT",1726245779573,[[59449.9,8.722],[59449.8,0.35],[59449.7,8.157],[59449.6,0.002],[59449.3,0.002]],[[59450.0,7.602],[59450.3,0.17],[59450.5,0.011],[59450.6,0.329],[59450.7,0.014]]]
["binance-futures","BTCUSDT",1726245824909,[[59410.1,6.324],[59410.0,0.022],[59409.9,0.004],[59409.0,0.002],[59408.8,0.003]],[[59410.2,11.464],[59410.3,0.004],[59411.0,0.002],[59411.1,0.325],[59411.4,0.002]]]
["binance-futures","BTCUSDT",1726245861598,[[59385.0,15.781],[59384.9,0.088],[59384.7,0.078],[59384.6,0.104],[59384.2,0.434]],[[59385.1,12.19],[59385.2,0.005],[59386.0,0.002],[59386.1,1.508],[59386.4,0.1]]]
["binance-futures","BTCUSDT",1726245888993,[[59421.3,6.233],[59421.2,0.034],[59421.0,0.002],[59420.1,0.002],[59419.6,0.312]],[[59421.4,8.791],[59421.5,0.104],[59422.6,0.019],[59422.7,0.087],[59423.1,0.336]]]
["binance-futures","BTCUSDT",1726245942408,[[59362.3,0.045]],[[59362.4,15.625],[59362.7,1.178],[59362.8,3.991],[59362.9,0.012],[59363.0,0.002]]]
["binance-futures","BTCUSDT",1726245977275,[[59351.7,22.668],[59351.6,0.006],[59351.5,0.002],[59350.1,2.135],[59349.9,0.002]],[[59351.8,4.316],[59351.9,0.004],[59352.0,0.002],[59352.7,0.003],[59353.3,0.087]]]
["binance-futures","BTCUSDT",1726246011975,[[59310.0,9.214],[59309.9,0.004],[59308.9,0.002],[59307.7,0.003],[59307.5,0.201]],[[59310.1,7.977],[59310.2,0.014],[59310.5,0.002],[59310.8,0.002],[59311.4,0.1]]]
["binance-futures","BTCUSDT",1726246054144,[[59294.1,12.261],[59294.0,0.006],[59293.5,0.004],[59292.0,0.169],[59291.8,0.002]],[[59294.2,1.64],[59294.7,0.014],[59294.9,0.014],[59295.0,0.002],[59295.1,0.842]]]
["binance-futures","BTCUSDT",1726246088470,[[59335.8,23.888],[59335.7,0.006],[59335.6,0.006],[59335.1,2.063]],[[59335.9,7.073],[59336.0,0.118],[59336.2,0.014],[59336.8,0.084],[59338.2,0.518]]]
["binance-futures","BTCUSDT",1726246096069,[[59370.0,11.847],[59369.9,0.002],[59368.8,0.64],[59368.7,0.007],[59368.6,0.1]],[[59370.1,2.131],[59370.2,1.637],[59370.3,0.038],[59370.5,0.005],[59371.0,0.31]]]
["binance-futures","BTCUSDT",1726246132312,[[59373.9,40.425],[59373.8,0.048],[59373.7,0.002],[59373.0,0.006],[59372.0,0.002]],[[59374.0,0.51],[59374.8,0.002],[59375.0,0.006],[59375.1,0.156],[59375.2,0.002]]]
["binance-futures","BTCUSDT",1726246168682,[[59383.4,8.49],[59383.3,0.059],[59383.0,0.002],[59382.8,0.004],[59382.4,0.084]],[[59383.5,8.504],[59383.7,0.004],[59383.8,0.003],[59384.0,0.002],[59384.3,0.002]]]
["binance-futures","BTCUSDT",1726246212849,[[59370.7,1.165],[59370.6,0.002],[59369.9,0.002],[59369.5,0.002],[59367.0,0.002]],[[59370.8,9.358],[59370.9,0.252],[59371.2,0.017],[59371.5,0.084],[59371.9,0.5]]]
["binance-futures","BTCUSDT",1726246248475,[[59336.2,7.888],[59336.1,0.002],[59336.0,0.002],[59335.9,0.084],[59335.0,0.02]],[[59336.3,10.204],[59336.4,0.002],[59337.0,0.514],[59337.2,0.04],[59338.2,0.01]]]
["binance-futures","BTCUSDT",1726246299469,[[59383.3,10.785],[59383.2,0.004],[59383.0,0.012],[59382.9,0.01],[59382.2,2.013]],[[59383.4,13.005],[59383.5,0.173],[59383.8,0.005],[59384.3,0.052],[59384.4,0.008]]]
["binance-futures","BTCUSDT",1726246330002,[[59415.8,13.88],[59415.7,0.006],[59415.0,0.002],[59414.6,0.002],[59413.8,0.002]],[[59415.9,11.33],[59416.0,0.004],[59416.1,0.364],[59416.7,0.096],[59416.8,0.425]]]
["binance-futures","BTCUSDT",1726246365213,[[59478.7,15.032],[59478.6,0.01],[59478.0,0.15],[59477.9,4.496],[59477.8,0.006]],[[59478.8,10.655],[59478.9,0.094],[59479.0,0.041],[59479.2,0.177],[59479.5,0.039]]]
["binance-futures","BTCUSDT",1726246408643,[[59476.8,22.668],[59476.7,0.002],[59476.0,0.26],[59475.9,0.205],[59475.8,9.047]],[[59476.9,7.113],[59477.0,0.282],[59477.1,0.022],[59478.4,0.016],[59478.7,0.608]]]
["binance-futures","BTCUSDT",1726246444512,[[59433.0,12.143],[59432.9,0.002],[59432.7,0.057],[59432.0,0.169],[59431.8,0.002]],[[59433.1,12.308],[59434.0,0.002],[59434.7,0.084],[59434.9,0.009],[59435.0,0.002]]]
["binance-futures","BTCUSDT",1726246480778,[[59436.3,0.733],[59436.2,0.002],[59436.0,0.002],[59435.1,0.002],[59434.1,0.026]],[[59436.4,18.545],[59436.5,0.004],[59436.7,0.002],[59437.0,1.898],[59437.4,0.04]]]
["binance-futures","BTCUSDT",1726246527378,[[59444.2,0.165],[59444.1,0.008],[59444.0,0.002],[59441.2,0.474],[59440.2,0.004]],[[59444.3,14.428],[59444.4,0.004],[59445.0,0.004],[59445.3,0.084],[59445.4,0.102]]]
["binance-futures","BTCUSDT",1726246564284,[[59405.0,16.611],[59404.9,0.01],[59404.8,0.052],[59404.5,0.052],[59404.1,0.002]],[[59405.1,2.451],[59405.2,0.002],[59406.0,0.082],[59406.3,0.002],[59408.0,0.118]]]
["binance-futures","BTCUSDT",1726246572867,[[59421.5,10.743],[59421.4,0.003],[59421.0,0.002],[59420.8,0.007],[59420.7,0.052]],[[59421.6,1.266],[59421.7,0.002],[59422.7,0.011],[59422.8,0.108],[59423.0,0.008]]]
["binance-futures","BTCUSDT",1726246610772,[[59413.3,18.634],[59413.2,0.01],[59413.1,0.084],[59412.5,0.201]],[[59413.4,14.852],[59413.5,0.01],[59413.8,0.009],[59413.9,0.004],[59414.0,0.018]]]
["binance-futures","BTCUSDT",1726246681117,[[59414.0,2.176],[59413.0,0.002],[59412.8,0.005],[59411.7,0.005],[59411.1,0.04]],[[59414.1,15.824],[59414.2,0.008],[59415.0,0.002],[59415.3,0.002],[59415.8,0.084]]]
["binance-futures","BTCUSDT",1726246698282,[[59435.9,9.464],[59435.8,0.505],[59435.7,0.238],[59435.0,0.002],[59434.9,0.003]],[[59436.0,4.765],[59437.0,0.002],[59437.1,0.5],[59437.2,0.007],[59440.0,0.074]]]
["binance-futures","BTCUSDT",1726246737693,[[59435.1,0.021],[59434.0,0.004],[59433.9,0.017],[59431.4,0.113]],[[59435.2,32.954],[59435.3,19.51],[59435.4,0.406],[59435.5,5.633],[59436.0,0.171]]]
["binance-futures","BTCUSDT",1726246779147,[[59426.0,16.083],[59425.9,0.443],[59425.2,7.674],[59424.8,0.004],[59413.8,0.217]],[[59426.1,10.842],[59426.2,0.006],[59426.3,0.002],[59426.7,0.002],[59426.8,0.086]]]
["binance-futures","BTCUSDT",1726246826727,[[59430.8,13.363],[59430.7,0.595],[59430.4,0.086],[59430.0,1.226],[59428.3,0.008]],[[59430.9,1.51],[59431.0,0.004],[59431.5,0.556],[59431.6,0.002],[59433.1,0.556]]]
["binance-futures","BTCUSDT",1726246862422,[[59442.7,12.875],[59442.6,0.006],[59442.4,4.368],[59442.3,0.002],[59442.0,0.086]],[[59442.8,0.52],[59442.9,0.002],[59443.0,0.002],[59444.0,0.026],[59445.4,0.005]]]
["binance-futures","BTCUSDT",1726246907721,[[59431.3,1.253],[59430.1,0.002],[59430.0,1.608],[59429.9,0.002],[59429.2,0.084]],[[59431.4,26.277],[59431.5,0.012],[59431.6,0.004],[59432.0,0.002],[59432.6,0.002]]]
["binance-futures","BTCUSDT",1726246945157,[[59478.2,9.25],[59478.1,0.012],[59478.0,0.002],[59477.0,0.004],[59476.9,0.558]],[[59478.3,8.539],[59478.4,0.005],[59479.0,0.008],[59479.3,0.016],[59479.5,0.09]]]
["binance-futures","BTCUSDT",1726246982021,[[59483.7,21.501],[59483.6,12.33],[59483.5,12.747],[59483.4,1.031],[59483.3,1.404]],[[59483.8,0.722],[59484.8,0.024],[59485.2,0.071],[59486.0,0.002],[59486.1,0.056]]]
["binance-futures","BTCUSDT",1726247028404,[[59510.0,17.377],[59509.9,0.016],[59509.0,0.088],[59507.0,0.243],[59506.9,0.049]],[[59510.1,14.651],[59510.2,0.006],[59510.9,0.008],[59511.0,0.002],[59511.3,0.002]]]
["binance-futures","BTCUSDT",1726247054089,[[59488.1,0.067],[59488.0,0.042],[59487.7,0.002],[59487.5,0.004],[59487.3,0.004]],[[59488.2,17.485],[59488.3,0.106],[59488.4,3.894],[59488.5,0.002],[59488.9,0.083]]]
["binance-futures","BTCUSDT",1726247074725,[[59516.1,20.72],[59516.0,0.169],[59515.9,8.24],[59514.6,0.015],[59514.0,0.372]],[[59516.2,0.108],[59516.4,0.002],[59517.0,0.008],[59517.8,0.002],[59517.9,0.007]]]
["binance-futures","BTCUSDT",1726247148392,[[59544.1,11.643],[59544.0,0.012],[59543.6,0.084],[59543.2,0.006]],[[59544.2,3.716],[59544.3,0.005],[59544.4,0.002],[59544.9,0.015],[59545.0,0.21]]]
["binance-futures","BTCUSDT",1726247186536,[[59547.8,18.789],[59547.7,0.01],[59547.5,0.002],[59547.4,0.008],[59547.0,0.002]],[[59547.9,7.481],[59548.0,0.028],[59548.1,0.006],[59548.4,0.108],[59548.8,0.589]]]
["binance-futures","BTCUSDT",1726247195062,[[59573.8,16.527],[59573.7,0.251],[59573.0,0.002],[59572.6,0.002],[59572.5,0.086]],[[59573.9,6.629],[59574.0,0.004],[59574.9,0.003],[59575.0,0.817],[59575.1,0.096]]]
["binance-futures","BTCUSDT",1726247230600,[[59554.9,37.744],[59554.5,0.084],[59554.4,0.701],[59554.3,0.009],[59554.2,0.008]],[[59555.0,3.33],[59555.4,0.006],[59555.8,0.084],[59556.0,0.002],[59556.7,0.002]]]
["binance-futures","BTCUSDT",1726247268348,[[59520.1,12.692],[59520.0,0.006],[59519.9,0.002],[59518.9,0.002],[59518.3,0.084]],[[59520.2,13.064],[59520.3,0.004],[59521.0,0.203],[59521.2,0.002],[59521.8,0.084]]]
["binance-futures","BTCUSDT",1726247315232,[[59515.6,0.154],[59514.0,0.002],[59513.0,0.002],[59512.9,0.01],[59511.2,0.002]],[[59515.7,21.877],[59515.8,0.007],[59515.9,0.052],[59516.0,0.009],[59516.1,0.731]]]
["binance-futures","BTCUSDT",1726247354175,[[59504.1,11.584],[59504.0,0.006],[59502.9,0.005],[59502.4,0.72],[57718.9,0.003]],[[59504.2,11.924],[59504.3,0.006],[59505.0,0.002],[59505.3,0.007],[59506.9,0.033]]]
["binance-futures","BTCUSDT",1726247404193,[[59504.1,0.144],[59504.0,0.002],[59503.0,0.002],[59501.5,0.068],[59496.5,0.203]],[[59504.2,30.823],[59504.3,0.01],[59504.4,0.006],[59504.6,0.136],[59504.7,0.002]]]
["binance-futures","BTCUSDT",1726247424567,[[59524.9,39.246],[59524.8,0.006],[59524.7,6.071],[59524.6,0.03],[59524.5,1.011]],[[59525.0,1.461],[59526.0,0.013],[59527.2,0.015],[59527.7,0.331],[59527.8,0.294]]]
["binance-futures","BTCUSDT",1726247487526,[[59491.7,2.795],[59491.1,0.005],[59491.0,0.002],[59490.8,0.002],[59490.5,0.007]],[[59491.8,31.193],[59491.9,0.011],[59492.0,0.005],[59492.3,0.084],[59493.0,0.203]]]
["binance-futures","BTCUSDT",1726247539323,[[59505.0,18.062],[59504.9,0.125],[59504.8,0.002],[59504.5,0.005],[59504.2,6.343]],[[59505.1,8.638],[59505.9,0.071],[59506.0,0.176],[59506.1,0.021],[59506.3,0.005]]]
["binance-futures","BTCUSDT",1726247580322,[[59490.1,33.076],[59490.0,0.605],[59489.9,8.704],[59489.3,0.127],[59487.1,0.044]],[[59490.2,4.847],[59490.6,0.002],[59493.0,0.002],[59493.3,0.336],[59494.8,0.411]]]
["binance-futures","BTCUSDT",1726247622050,[[59503.8,8.989],[59503.7,0.078],[59503.6,0.006],[59503.0,0.002],[59502.8,0.1]],[[59503.9,7.064],[59504.0,0.014],[59504.1,0.476],[59504.2,0.007],[59504.6,0.005]]]
["binance-futures","BTCUSDT",1726247673926,[[59524.4,17.813],[59524.3,0.09],[59523.5,0.002],[59523.2,0.05],[59523.0,0.002]],[[59524.5,0.357],[59524.8,0.003],[59524.9,0.005],[59527.8,0.329],[59528.0,0.088]]]
["binance-futures","BTCUSDT",1726247715425,[[59528.6,16.264],[59528.5,0.043],[59528.4,0.004],[59528.0,0.002],[59527.8,0.007]],[[59528.7,4.803],[59528.8,0.003],[59529.0,0.002],[59529.6,0.005],[59529.9,0.807]]]
["binance-futures","BTCUSDT",1726247724669,[[59538.8,0.124],[59537.8,0.002],[59534.7,0.233],[59533.9,0.1],[59532.8,0.377]],[[59538.9,37.385],[59539.0,0.223],[59539.1,0.019],[59539.2,0.002],[59540.9,0.004]]]
["binance-futures","BTCUSDT",1726247762057,[[59621.2,24.855],[59621.1,0.012],[59620.9,0.006],[59620.6,0.1],[59620.1,0.084]],[[59621.3,5.853],[59621.7,0.67],[59622.0,0.002],[59623.0,0.002],[59624.0,0.002]]]
["binance-futures","BTCUSDT",1726247798962,[[59604.9,13.258],[59604.8,0.008],[59603.6,0.002],[59602.2,0.57],[59601.0,0.002]],[[59605.0,11.996],[59605.1,0.014],[59605.4,0.084],[59605.5,0.004],[59615.5,0.201]]]
["binance-futures","BTCUSDT",1726247847336,[[59624.9,16.045],[59624.8,0.01],[59624.6,0.005],[59624.3,0.007],[59624.2,0.004]],[[59625.0,4.887],[59626.0,0.002],[59626.4,0.007],[59629.3,0.009],[59631.0,0.161]]]
["binance-futures","BTCUSDT",1726247913979,[[59610.0,10.584],[59609.9,0.005],[59609.2,0.114],[59608.5,0.201],[59608.4,0.002]],[[59610.1,9.185],[59610.2,0.017],[59610.3,0.146],[59610.4,7.004],[59610.5,0.002]]]
["binance-futures","BTCUSDT",1726247933508,[[59617.5,23.057],[59617.4,1.125],[59617.3,0.024],[59617.2,0.619],[59617.1,0.016]],[[59617.6,17.713],[59617.7,0.046],[59618.0,0.002],[59618.2,0.006],[59618.8,0.043]]]
["binance-futures","BTCUSDT",1726247972945,[[59608.8,13.139],[59608.7,0.006],[59608.0,0.002],[59607.9,1.278],[59607.6,0.057]],[[59608.9,16.635],[59609.0,0.552],[59609.1,1.355],[59609.2,0.023],[59609.8,0.084]]]
["binance-futures","BTCUSDT",1726248011796,[[59586.5,19.313],[59586.4,0.005],[59586.1,0.058],[59586.0,0.169],[59585.3,0.002]],[[59586.6,16.208],[59586.8,0.035],[59587.5,0.134],[59587.8,0.002],[59588.0,0.338]]]
["binance-futures","BTCUSDT",1726248064357,[[59613.9,12.654],[59613.8,0.023],[59613.0,0.086],[59612.7,0.168],[59612.1,0.17]],[[59614.0,11.264],[59614.1,0.006],[59614.4,0.002],[59614.5,0.019],[59614.6,0.006]]]
["binance-futures","BTCUSDT",1726248106092,[[59587.0,12.067],[59586.9,0.002],[59585.8,0.004],[59585.2,0.198],[59585.1,0.027]],[[59587.1,30.75],[59587.2,4.009],[59587.3,1.14],[59587.4,0.022],[59587.6,0.07]]]
["binance-futures","BTCUSDT",1726248145446,[[59612.9,21.106],[59612.8,0.013],[59612.7,0.003],[59612.0,0.005],[59611.7,0.002]],[[59613.0,15.952],[59613.1,0.006],[59613.6,0.007],[59614.0,0.002],[59614.1,0.9]]]
["binance-futures","BTCUSDT",1726248197567,[[59596.2,14.193],[59596.1,0.004],[59596.0,0.002],[59595.8,0.002],[59595.1,0.002]],[[59596.3,7.323],[59597.0,0.002],[59597.3,0.084],[59597.5,0.002],[59598.0,0.203]]]
["binance-futures","BTCUSDT",1726248238388,[[59593.1,11.306],[59593.0,0.006],[59592.8,0.002],[59592.7,0.084],[59592.0,0.002]],[[59593.2,1.722],[59593.3,0.8],[59593.4,0.002],[59594.3,0.006],[59597.3,0.364]]]
["binance-futures","BTCUSDT",1726248247432,[[59609.2,32.625],[59609.1,0.023],[59609.0,0.002],[59608.8,7.848],[59608.3,0.031]],[[59609.3,0.115],[59610.0,0.085],[59610.1,0.005],[59610.5,0.002],[59611.3,0.056]]]
["binance-futures","BTCUSDT",1726248310553,[[59580.0,11.516],[59579.9,0.1],[59579.4,0.128],[59577.4,0.002],[59577.0,0.203]],[[59580.1,17.204],[59580.2,0.071],[59580.3,0.026],[59580.4,0.174],[59580.6,0.13]]]
["binance-futures","BTCUSDT",1726248366209,[[59561.9,4.696],[59561.8,0.002],[59561.4,0.002],[59560.7,0.002],[59560.5,0.002]],[[59562.0,8.069],[59562.6,0.03],[59563.0,0.206],[59563.1,0.002],[59563.2,0.002]]]
["binance-futures","BTCUSDT",1726248375341,[[59573.3,1.384],[59573.1,0.003],[59573.0,0.002],[59572.1,0.002],[59566.6,0.842]],[[59573.4,9.2],[59573.5,0.034],[59575.0,0.06],[59575.2,0.01],[59575.6,0.105]]]
["binance-futures","BTCUSDT",1726248415242,[[59545.5,10.592],[59545.4,0.002],[59545.2,0.484],[59545.1,0.002],[59544.3,0.002]],[[59545.6,8.39],[59546.1,0.002],[59546.8,0.002],[59547.1,0.002],[59555.3,0.054]]]
["binance-futures","BTCUSDT",1726248464288,[[59531.0,2.761],[59530.9,1.297],[59530.1,0.184],[59530.0,0.024],[59529.9,0.28]],[[59531.1,9.142],[59531.2,0.004],[59532.0,0.002],[59532.1,0.003],[59532.3,0.002]]]
["binance-futures","BTCUSDT",1726248505526,[[59547.0,9.104],[59545.1,0.055],[59544.3,0.1],[59544.0,0.016],[59538.5,0.261]],[[59547.1,23.684],[59547.4,0.6],[59547.5,0.005],[59548.1,0.716],[59548.6,0.006]]]
["binance-futures","BTCUSDT",1726248546366,[[59589.2,19.751],[59589.1,0.089],[59589.0,0.006],[59588.9,0.1],[59588.7,0.1]],[[59589.3,0.308],[59589.9,0.016],[59590.0,0.041],[59590.3,0.021],[59590.4,0.005]]]
["binance-futures","BTCUSDT",1726248597229,[[59560.1,11.228],[59560.0,0.158],[59559.9,0.007],[59558.5,0.005],[59558.4,0.006]],[[59560.2,28.301],[59560.3,0.039],[59560.4,0.335],[59560.7,0.038],[59561.0,0.002]]]
["binance-futures","BTCUSDT",1726248638062,[[59587.3,24.405],[59587.1,0.258],[59587.0,0.002],[59586.9,0.723]],[[59587.4,0.031],[59589.0,0.002],[59589.7,0.301],[59589.8,0.003],[59591.1,0.158]]]
["binance-futures","BTCUSDT",1726248679550,[[59592.5,8.984],[59592.4,0.002],[59592.3,0.003],[59592.1,0.002],[59592.0,0.002]],[[59592.6,2.225],[59592.7,0.002],[59592.8,0.337],[59593.0,0.002],[59593.5,0.059]]]
["binance-futures","BTCUSDT",1726248709504,[[59592.6,0.129],[59591.4,0.002],[59591.0,0.002],[59590.7,0.004],[59590.3,0.005]],[[59592.7,36.214],[59592.8,0.006],[59592.9,0.002],[59593.0,0.002],[59593.3,0.447]]]
["binance-futures","BTCUSDT",1726248773320,[[59603.1,10.187],[59603.0,0.004],[59602.8,4.338],[59602.7,4.372],[59602.6,0.002]],[[59603.2,1.742],[59603.4,0.084],[59604.3,0.002],[59609.8,0.26],[59612.8,0.05]]]
["binance-futures","BTCUSDT",1726248821451,[[59588.6,7.943],[59587.8,0.006],[59587.4,0.002],[59584.8,1.463],[59575.1,0.535]],[[59588.7,13.852],[59588.8,0.004],[59589.0,0.002],[59589.1,0.004],[59589.3,0.01]]]
["binance-futures","BTCUSDT",1726248861066,[[59588.5,19.759],[59588.4,0.013],[59588.3,0.003],[59588.0,0.002],[59587.9,0.182]],[[59588.6,8.796],[59588.7,2.221],[59588.8,0.002],[59588.9,0.01],[59589.8,0.002]]]
["binance-futures","BTCUSDT",1726248902413,[[59590.6,12.783],[59590.5,0.004],[59590.3,0.002],[59590.0,0.086],[59589.0,0.036]],[[59590.7,1.277],[59590.8,0.002],[59591.0,0.002],[59591.4,0.561],[59591.5,0.084]]]
["binance-futures","BTCUSDT",1726248911252,[[59599.0,9.261],[59598.9,0.048],[59598.8,4.368],[59598.7,0.004],[59598.4,0.065]],[[59599.1,1.829],[59599.4,0.008],[59599.6,0.027],[59600.0,2.543],[59600.3,0.033]]]
["binance-futures","BTCUSDT",1726248949391,[[59617.1,4.748],[59617.0,0.002],[59616.0,0.002],[59614.1,0.572],[59614.0,0.169]],[[59617.2,18.438],[59617.3,0.002],[59617.6,0.084],[59617.9,0.003],[59618.2,0.004]]]
["binance-futures","BTCUSDT",1726248987053,[[59647.8,22.347],[59647.7,0.007],[59647.0,0.069],[59646.9,0.003],[59646.6,0.002]],[[59647.9,9.577],[59648.0,0.018],[59648.1,0.024],[59648.2,0.67],[59648.4,1.173]]]
["binance-futures","BTCUSDT",1726249035610,[[59612.1,19.234],[59612.0,0.176],[59611.9,0.003],[59611.3,0.002],[59608.1,0.011]],[[59612.2,10.291],[59612.3,0.002],[59612.5,0.084],[59612.6,0.009],[59613.0,0.002]]]
["binance-futures","BTCUSDT",1726249073242,[[59561.7,17.142],[59561.6,0.004],[59561.4,0.052],[59561.3,0.008],[59561.1,0.002]],[[59561.8,0.503],[59562.0,0.002],[59563.0,0.004],[59564.4,0.008],[59565.0,0.002]]]
["binance-futures","BTCUSDT",1726249132504,[[59661.0,14.051],[59660.9,0.006],[59660.6,0.006],[59660.3,0.335],[59615.3,0.115]],[[59661.1,64.118],[59661.2,0.009],[59661.4,0.007],[59662.3,0.002],[59663.0,0.002]]]
["binance-futures","BTCUSDT",1726249155529,[[59677.8,0.65],[59677.4,0.002],[59677.0,0.002],[59676.8,0.003],[59676.6,0.002]],[[59677.9,10.424],[59678.0,0.012],[59678.1,0.036],[59678.5,0.005],[59679.0,0.026]]]
["binance-futures","BTCUSDT",1726249192855,[[59674.8,14.647],[59674.7,0.004],[59674.6,0.009],[59674.0,0.002],[59669.0,0.004]],[[59674.9,10.358],[59675.0,2.084],[59675.1,0.15],[59675.6,0.002],[59676.0,0.013]]]
["binance-futures","BTCUSDT",1726249239217,[[59667.2,13.16],[59667.1,0.002],[59667.0,0.018],[59666.6,0.005],[59666.2,0.006]],[[59667.3,2.566],[59667.4,0.176],[59667.6,3.822],[59668.4,0.005],[59668.5,0.002]]]
["binance-futures","BTCUSDT",1726249276585,[[59691.4,5.141],[59691.3,0.036],[59691.2,0.002],[59691.0,0.002],[59690.2,0.016]],[[59691.5,21.988],[59691.6,0.006],[59691.7,0.026],[59691.8,0.004],[59692.4,3.521]]]
["binance-futures","BTCUSDT",1726249324826,[[59664.0,1.868],[59663.0,0.002],[59662.8,0.008],[59662.7,0.328],[59662.6,0.041]],[[59664.1,26.621],[59664.2,0.008],[59664.3,0.004],[59664.4,8.278],[59664.5,0.156]]]
["binance-futures","BTCUSDT",1726249362712,[[59668.0,0.402],[59667.0,0.002],[59666.5,0.003],[59666.3,0.039],[59662.5,0.333]],[[59668.1,11.662],[59668.2,0.629],[59668.4,8.22],[59668.7,0.008],[59668.9,0.002]]]
["binance-futures","BTCUSDT",1726249401350,[[59665.8,0.28],[59665.7,0.629],[59665.6,0.898],[59665.3,0.012],[59665.2,4.139]],[[59665.9,0.009],[59666.0,0.008],[59668.0,0.002],[59669.0,0.002],[59669.1,0.003]]]
["binance-futures","BTCUSDT",1726249408908,[[59730.0,150.042],[59729.9,0.076],[59729.8,0.012],[59729.7,0.008],[59729.6,0.065]],[[59730.1,8.507],[59730.2,0.002],[59730.4,0.084],[59730.6,0.003],[59731.3,0.002]]]
["binance-futures","BTCUSDT",1726249486056,[[59746.0,34.411],[59745.9,0.056],[59745.7,0.04],[59745.6,4.702],[59745.5,0.458]],[[59746.1,3.487],[59746.6,0.05],[59746.7,0.014],[59747.5,0.098],[59747.6,0.024]]]
["binance-futures","BTCUSDT",1726249521754,[[59745.3,10.036],[59745.0,0.069],[59744.9,0.003],[59741.5,0.201],[59443.0,0.004]],[[59745.4,1.035],[59745.9,0.014],[59746.0,0.02],[59746.1,0.122],[59746.3,0.011]]]
["binance-futures","BTCUSDT",1726249549849,[[59742.0,0.124],[59741.6,0.003],[59741.5,0.067],[59741.0,0.004],[59740.2,0.024]],[[59742.1,12.398],[59742.2,24.087],[59742.5,0.005],[59742.7,0.003],[59742.8,6.644]]]
["binance-futures","BTCUSDT",1726249568320,[[59759.9,28.244],[59759.7,1.121],[59759.6,1.4],[59759.0,0.203],[59756.9,0.006]],[[59760.0,2.675],[59760.3,0.003],[59760.9,0.004],[59761.2,0.005],[59761.4,0.004]]]
["binance-futures","BTCUSDT",1726249610010,[],[[59890.2,11.199],[59890.3,0.187],[59891.1,5.784],[59891.7,0.086],[59891.8,3.192]]]
["binance-futures","BTCUSDT",1726249643473,[[59927.8,0.044],[59926.7,0.003],[59926.6,0.002],[59926.0,0.002]],[[59927.9,13.744],[59928.0,0.004],[59928.1,2.719],[59928.2,1.106],[59928.4,0.007]]]
["binance-futures","BTCUSDT",1726249677487,[[59850.0,25.603],[59849.9,0.242],[59849.8,0.002],[59848.4,0.059],[59847.1,0.152]],[[59850.1,3.744],[59850.2,0.008],[59850.4,0.01],[59850.6,0.003],[59851.0,0.002]]]
["binance-futures","BTCUSDT",1726249720444,[[59855.9,6.996],[59855.8,0.084],[59855.0,0.002],[59854.7,0.002],[59854.5,0.085]],[[59856.0,1.383],[59857.0,0.203],[59857.2,0.006],[59857.3,0.002],[59857.4,0.002]]]
["binance-futures","BTCUSDT",1726249755952,[[59887.9,1.311],[59887.8,0.504],[59887.5,0.093],[59887.0,0.002],[59886.7,0.002]],[[59888.0,13.577],[59888.1,0.09],[59889.0,0.002],[59889.1,0.004],[59889.2,0.004]]]
["binance-futures","BTCUSDT",1726249791437,[[59850.0,1.121],[59849.9,0.002],[59849.8,0.008],[59849.7,0.007],[59849.6,0.013]],[[59850.1,24.659],[59850.2,4.678],[59850.3,0.002],[59851.1,0.058],[59855.1,0.073]]]
["binance-futures","BTCUSDT",1726249834495,[[59755.2,0.87],[59752.4,0.004],[59752.3,0.434],[59751.9,0.013],[59751.8,4.006]],[[59755.3,13.1],[59755.6,0.011],[59755.7,0.004],[59756.0,0.002],[59756.1,0.605]]]
["binance-futures","BTCUSDT",1726249868572,[[59724.9,14.051],[59724.3,0.021],[59724.2,8.346],[59724.0,1.023]],[[59725.0,1.136],[59725.5,0.002],[59725.6,0.019],[59726.0,0.002],[59726.4,0.003]]]
["binance-futures","BTCUSDT",1726249889316,[[59536.0,6.697],[59535.8,0.019],[59535.4,0.005],[59535.0,0.062],[59534.4,0.217]],[[59536.1,4.326],[59536.3,1.455],[59536.4,0.169],[59537.1,0.01],[59539.7,0.658]]]
["binance-futures","BTCUSDT",1726249944238,[[59554.0,11.539],[59553.4,0.057],[59553.0,0.002],[59552.8,0.002],[59552.0,0.002]],[[59554.1,0.083],[59556.0,0.005],[59556.2,0.006],[59557.1,0.042],[59557.4,0.01]]]
["binance-futures","BTCUSDT",1726249978967,[[59643.9,13.19],[59643.8,0.004],[59643.7,0.005],[59641.9,0.084]],[[59644.0,0.609],[59644.3,0.002],[59644.6,0.031],[59645.0,0.022],[59647.1,0.002]]]
["binance-futures","BTCUSDT",1726249986629,[[59647.1,25.469],[59647.0,0.195],[59646.9,0.251],[59645.7,0.227],[59645.4,0.057]],[[59647.2,0.092],[59648.0,0.002],[59648.3,0.005],[59649.0,0.002],[59650.2,0.602]]]
["binance-futures","BTCUSDT",1726250022397,[[59670.5,3.743],[59670.0,0.002],[59668.9,0.002],[59666.1,0.033]],[[59670.6,10.772],[59671.0,0.002],[59671.2,0.004],[59673.3,0.002],[59679.0,0.008]]]
["binance-futures","BTCUSDT",1726250067778,[[59611.9,0.325],[59611.7,0.325],[59610.0,0.052],[59609.2,0.002]],[[59612.0,8.439],[59612.1,0.28],[59614.1,0.023],[59614.4,8.607],[59615.1,0.89]]]
["binance-futures","BTCUSDT",1726250104043,[[59637.8,21.841],[59637.7,0.01],[59637.6,0.002],[59637.3,0.133],[59637.0,0.051]],[[59637.9,0.606],[59638.0,0.002],[59638.6,0.003],[59638.9,0.089],[59639.0,0.002]]]
["binance-futures","BTCUSDT",1726250140903,[[59572.6,0.859],[59572.0,0.002],[59570.0,0.094],[59569.0,0.086],[59568.0,0.039]],[[59572.7,39.314],[59572.8,0.015],[59572.9,0.088],[59573.0,0.002],[59573.5,0.201]]]
["binance-futures","BTCUSDT",1726250184297,[[59515.6,10.948],[59515.0,0.002],[59514.3,0.005],[59514.0,0.002],[59513.9,0.042]],[[59515.7,6.48],[59515.8,0.004],[59516.0,0.002],[59517.0,0.004],[59518.3,0.038]]]
["binance-futures","BTCUSDT",1726250220145,[[59580.4,8.179],[59580.2,0.003],[59580.0,0.002],[59579.9,0.002]],[[59580.5,7.936],[59580.6,0.002],[59581.7,0.002],[59584.3,0.098],[59584.9,0.069]]]
["binance-futures","BTCUSDT",1726250260407,[[59571.9,4.893],[59571.0,0.744],[59570.9,8.146],[59570.8,0.008],[59564.5,0.008]],[[59572.0,15.87],[59572.1,0.493],[59572.3,0.084],[59574.0,0.002],[59574.7,0.002]]]
["binance-futures","BTCUSDT",1726250306589,[[59572.0,8.443],[59571.3,0.005],[59571.0,0.002],[59570.1,0.011],[59570.0,0.136]],[[59572.1,6.278],[59572.4,0.01],[59572.8,0.042],[59572.9,0.494],[59573.3,0.002]]]
["binance-futures","BTCUSDT",1726250343613,[[59563.1,7.519],[59562.0,0.015],[59561.3,0.008],[59560.0,0.002],[59559.8,0.092]],[[59563.2,30.076],[59563.3,0.004],[59563.8,0.015],[59563.9,0.005],[59564.0,0.088]]]
["binance-futures","BTCUSDT",1726250391833,[[59535.0,22.108],[59534.9,0.688],[59534.8,0.002],[59534.7,0.052],[59534.6,0.084]],[[59535.1,0.155],[59535.5,0.016],[59535.6,0.002],[59536.0,0.002],[59537.8,0.101]]]
["binance-futures","BTCUSDT",1726250427601,[[59555.0,30.709],[59554.9,8.146],[59554.6,1.169],[59553.8,0.488],[59553.5,0.006]],[[59555.1,0.054],[59556.0,0.002],[59557.2,0.005],[59557.5,0.003],[59557.9,0.002]]]
["binance-futures","BTCUSDT",1726250461244,[[59464.4,1.169],[59463.0,0.002],[59461.9,0.084],[59460.6,0.494],[59460.5,0.512]],[[59464.5,31.625],[59464.6,0.084],[59464.8,0.052],[59465.1,0.003],[59465.4,0.002]]]
["binance-futures","BTCUSDT",1726250468712,[[59494.7,28.457],[59494.6,0.004],[59494.0,0.102],[59493.9,4.269],[59493.8,0.004]],[[59494.8,0.201],[59496.0,0.005],[59498.9,0.479],[59499.3,0.002],[59499.6,0.1]]]
["binance-futures","BTCUSDT",1726250540646,[[59525.5,11.134],[59525.4,0.004],[59525.0,0.002],[59524.5,0.134],[59524.3,0.002]],[[59525.6,2.283],[59525.7,0.002],[59526.0,0.282],[59526.8,0.002],[59532.1,0.486]]]
["binance-futures","BTCUSDT",1726250548644,[[59528.2,0.509],[59528.0,0.002],[59527.0,0.004],[59526.6,0.084],[59525.5,0.009]],[[59528.3,26.633],[59528.4,0.007],[59529.0,0.002],[59529.5,0.002],[59530.9,0.329]]]
["binance-futures","BTCUSDT",1726250584845,[[59512.9,0.169],[59512.8,0.169],[59512.5,0.005],[59512.4,0.084],[59512.3,0.392]],[[59513.0,39.593],[59513.1,3.205],[59513.2,7.304],[59513.3,3.576],[59513.4,0.4]]]
["binance-futures","BTCUSDT",1726250618234,[[59575.9,8.091],[59575.6,0.098],[59575.1,1.662],[59575.0,0.002]],[[59576.0,5.514],[59577.0,0.142],[59577.6,0.084],[59578.0,0.004],[59579.0,0.002]]]
["binance-futures","BTCUSDT",1726250667695,[[59580.0,12.684],[59579.9,0.013],[59579.2,0.002],[59578.3,0.003],[59577.7,0.003]],[[59580.1,11.256],[59580.2,0.007],[59580.3,0.486],[59581.0,0.002],[59581.3,0.002]]]
["binance-futures","BTCUSDT",1726250704207,[[59574.6,29.225],[59574.5,7.662],[59574.4,0.303],[59574.0,0.184],[59573.9,1.378]],[[59574.7,0.266],[59575.5,0.153],[59576.0,0.002],[59576.4,0.006],[59579.0,0.135]]]
["binance-futures","BTCUSDT",1726250741854,[[59610.0,11.103],[59609.9,0.186],[59609.8,0.179],[59609.6,0.1],[59609.2,0.092]],[[59610.1,1.656],[59611.0,0.002],[59611.3,0.002],[59611.4,1.406],[59612.0,0.002]]]
["binance-futures","BTCUSDT",1726250788128,[[59657.6,18.819],[59657.5,0.011],[59657.1,0.065],[59657.0,0.002],[59656.5,0.054]],[[59657.7,5.818],[59658.2,0.006],[59658.4,0.002],[59658.8,0.002],[59658.9,0.004]]]
["binance-futures","BTCUSDT",1726250823147,[[59674.7,0.477],[59674.1,0.009],[59674.0,0.069],[59673.0,0.002],[59672.0,0.002]],[[59674.8,42.939],[59675.0,0.042],[59675.6,0.014],[59675.7,0.4],[59675.8,0.326]]]
["binance-futures","BTCUSDT",1726250870023,[[59673.5,0.05],[59670.0,0.007],[59668.6,0.414],[59667.5,0.005],[59665.4,0.098]],[[59673.6,18.302],[59673.7,0.006],[59674.0,0.002],[59674.1,7.757],[59674.6,0.325]]]
["binance-futures","BTCUSDT",1726250910772,[[59664.5,6.749],[59664.3,0.002],[59664.0,0.002],[59663.5,0.002]],[[59664.6,16.676],[59664.7,0.006],[59665.0,0.002],[59665.1,0.008],[59667.0,0.002]]]
["binance-futures","BTCUSDT",1726250949031,[[59704.0,16.812],[59703.9,0.011],[59703.0,0.203],[59700.9,0.502],[59700.8,1.204]],[[59704.1,13.004],[59704.2,0.004],[59705.3,0.01],[59705.6,0.331],[59706.1,0.465]]]
["binance-futures","BTCUSDT",1726250995575,[[59676.2,9.972],[59676.1,0.002],[59676.0,0.002],[59675.9,3.621],[59675.8,0.004]],[[59676.3,9.257],[59676.4,0.003],[59676.7,0.01],[59678.0,0.231],[59679.3,0.326]]]
["binance-futures","BTCUSDT",1726251033867,[[59640.4,14.148],[59640.3,0.486],[59640.2,0.084],[59640.1,0.01],[59640.0,0.203]],[[59640.5,3.382],[59640.6,0.002],[59641.0,0.002],[59641.7,0.002],[59642.0,0.002]]]
["binance-futures","BTCUSDT",1726251074264,[[59613.2,5.572],[59613.0,0.002],[59612.7,0.002],[59612.5,0.03],[59612.4,0.12]],[[59613.3,26.976],[59613.4,0.009],[59613.5,0.005],[59614.0,0.002],[59614.3,0.1]]]
["binance-futures","BTCUSDT",1726251078905,[[59608.4,4.069],[59607.2,0.025],[59606.1,0.385]],[[59608.5,7.821],[59609.0,0.002],[59609.7,0.002],[59610.0,0.002],[59610.1,0.546]]]
["binance-futures","BTCUSDT",1726251116529,[[59618.0,3.988],[59617.0,0.002],[59615.3,0.002],[59606.8,0.014],[59605.5,0.043]],[[59618.1,17.142],[59618.2,0.006],[59618.3,0.012],[59618.4,0.004],[59618.7,8.146]]]
["binance-futures","BTCUSDT",1726251161665,[[59570.8,4.697],[59570.0,0.002],[59569.8,0.084],[59569.4,0.004],[59569.0,0.086]],[[59570.9,22.751],[59571.0,0.612],[59571.1,4.795],[59571.2,1.406],[59571.6,1.754]]]
["binance-futures","BTCUSDT",1726251200045,[[59553.1,4.712],[59552.9,0.002],[59551.9,0.009],[59551.7,0.01],[59544.1,0.375]],[[59553.2,14.382],[59553.3,0.003],[59553.4,0.095],[59553.5,0.002],[59553.9,0.127]]]
["binance-futures","BTCUSDT",1726251237956,[[59566.2,13.215],[59566.1,0.005],[59566.0,0.002],[59565.6,3.44],[59564.8,0.005]],[[59566.3,0.132],[59566.4,0.124],[59568.2,0.002],[59568.9,0.201],[59569.0,0.086]]]
["binance-futures","BTCUSDT",1726251289091,[[59532.0,4.947],[59531.0,0.002],[59530.7,0.014],[59530.5,0.01],[59530.4,0.018]],[[59532.1,23.082],[59532.2,3.101],[59532.3,7.265],[59532.7,0.003],[59533.0,0.002]]]
["binance-futures","BTCUSDT",1726251327149,[[59530.0,2.918],[59528.9,0.112],[59528.0,0.017],[59527.1,0.506],[59527.0,0.205]],[[59530.1,20.225],[59530.2,0.008],[59530.3,0.002],[59531.0,0.206],[59531.1,0.17]]]
["binance-futures","BTCUSDT",1726251373902,[[59544.9,8.6],[59544.8,0.002],[59544.4,0.221],[59544.3,0.486],[59544.0,0.004]],[[59545.0,6.83],[59546.8,0.009],[59547.5,0.002],[59547.7,0.15],[59552.7,0.339]]]
["binance-futures","BTCUSDT",1726251413315,[[59550.2,8.929],[59550.1,0.002],[59550.0,0.178],[59549.8,0.01],[59549.5,0.084]],[[59550.3,14.048],[59550.4,0.007],[59550.5,0.036],[59550.6,0.084],[59551.2,0.328]]]
["binance-futures","BTCUSDT",1726251451247,[[59574.9,13.046],[59574.6,0.06],[59574.4,2.176],[59574.2,3.147],[59573.8,0.586]],[[59575.0,4.238],[59575.1,0.003],[59575.4,0.002],[59575.6,0.003],[59576.2,0.004]]]
["binance-futures","BTCUSDT",1726251502761,[[59596.4,9.503],[59596.3,0.006],[59596.0,0.002],[59594.6,0.009]],[[59596.5,8.871],[59596.6,0.003],[59597.2,0.084],[59597.9,0.154],[59598.1,0.009]]]
["binance-futures","BTCUSDT",1726251542550,[[59600.0,2.906],[59599.3,0.212],[59597.3,0.084],[59597.0,0.002],[59596.5,0.002]],[[59600.1,9.369],[59600.6,0.137],[59601.0,0.002],[59602.0,0.002],[59602.3,0.002]]]
["binance-futures","BTCUSDT",1726251582418,[[59625.2,8.599],[59624.1,0.087],[59623.0,0.056],[59622.9,0.003],[59622.0,0.102]],[[59625.3,19.517],[59625.4,0.002],[59625.7,0.486],[59626.0,0.002],[59626.3,0.1]]]
["binance-futures","BTCUSDT",1726251636145,[[59565.4,9.929],[59565.3,0.062],[59565.2,0.01],[59564.6,0.009],[59564.2,0.003]],[[59565.5,40.73],[59565.6,0.008],[59565.7,0.006],[59565.8,0.003],[59566.0,0.002]]]
["binance-futures","BTCUSDT",1726251678240,[[59591.8,23.932],[59591.7,0.01],[59591.6,0.685],[59591.5,0.084],[59591.4,0.02]],[[59591.9,7.727],[59592.0,0.002],[59592.2,0.01],[59592.9,0.503],[59593.0,0.002]]]
["binance-futures","BTCUSDT",1726251690031,[[59591.8,14.436],[59591.7,0.01],[59591.0,0.002],[59590.9,0.1],[59590.7,0.084]],[[59591.9,10.756],[59592.0,0.088],[59592.1,0.01],[59592.2,0.01],[59592.8,5.0]]]
["binance-futures","BTCUSDT",1726251732185,[[59554.4,6.055],[59554.1,1.404],[59554.0,0.002]],[[59554.5,31.092],[59554.6,0.006],[59554.8,0.084],[59555.1,0.004],[59556.0,0.203]]]
["binance-futures","BTCUSDT",1726251773280,[[59550.6,10.268],[59550.3,0.366],[59550.1,0.042],[59550.0,0.002],[59549.7,0.042]],[[59550.7,10.737],[59550.8,0.002],[59552.4,0.067],[59552.5,0.134],[59552.7,0.003]]]
["binance-futures","BTCUSDT",1726251821493,[[59540.6,12.978],[59540.5,0.004],[59540.0,0.002],[59539.4,0.004],[59539.0,0.002]],[[59540.7,11.59],[59540.8,0.002],[59541.0,0.002],[59541.2,0.002],[59541.6,0.002]]]
["binance-futures","BTCUSDT",1726251855758,[[59577.4,30.373],[59577.3,0.007],[59577.0,0.002],[59575.9,0.05],[59574.0,0.007]],[[59577.5,9.233],[59577.6,0.046],[59579.0,0.007],[59579.1,0.002],[59585.2,0.012]]]
["binance-futures","BTCUSDT",1726251909084,[[59508.9,42.622],[59508.8,0.017],[59508.7,0.647],[59508.6,0.008],[59508.5,0.004]],[[59509.0,2.564],[59510.1,0.084],[59510.2,0.006],[59511.0,0.008],[59511.1,0.006]]]
["binance-futures","BTCUSDT",1726251945386,[[59499.7,3.001],[59499.6,0.006],[59499.0,0.004],[59498.5,0.002],[59498.0,0.002]],[[59499.8,14.218],[59499.9,0.006],[59500.0,0.053],[59500.5,0.1],[59500.8,0.1]]]
["binance-futures","BTCUSDT",1726251983610,[[59515.4,9.174],[59515.3,0.073],[59515.0,0.002],[59514.9,0.002],[59514.6,0.009]],[[59515.5,2.6],[59515.6,0.116],[59516.0,0.012],[59516.7,0.036],[59516.9,0.025]]]
["binance-futures","BTCUSDT",1726252033571,[[59523.7,8.618],[59523.6,0.006],[59523.0,0.002],[59522.5,0.002]],[[59523.8,12.395],[59523.9,0.005],[59524.0,0.002],[59524.8,0.136],[59524.9,0.042]]]
["binance-futures","BTCUSDT",1726252075049,[[59484.0,12.581],[59483.9,0.004],[59483.7,0.002],[59483.0,0.102],[59482.9,0.005]],[[59484.1,2.148],[59484.4,0.003],[59485.3,0.008],[59485.9,0.064],[59488.9,0.1]]]
["binance-futures","BTCUSDT",1726252116485,[[59500.9,3.39],[59500.8,0.002],[59500.1,0.005],[59499.7,0.07],[59497.3,0.079]],[[59501.0,18.786],[59501.1,0.029],[59501.2,0.002],[59501.6,0.004],[59501.7,0.01]]]
["binance-futures","BTCUSDT",1726252167432,[[59514.5,16.936],[59514.4,0.01],[59514.2,5.43],[59514.1,0.002],[59513.3,0.002]],[[59514.6,0.04],[59514.7,0.148],[59515.2,0.002],[59515.8,0.008],[59516.1,0.002]]]
["binance-futures","BTCUSDT",1726252207154,[[59503.2,17.543],[59503.1,0.007],[59502.9,0.084],[59502.0,0.004],[59501.3,0.003]],[[59503.3,1.611],[59503.4,0.011],[59504.1,0.36],[59504.5,0.002],[59505.0,0.002]]]
["binance-futures","BTCUSDT",1726252216410,[[59500.0,0.025],[59499.0,0.007],[59495.8,0.084],[59495.1,0.002],[59493.2,0.53]],[[59500.1,34.325],[59500.2,0.002],[59500.7,0.4],[59501.0,1.052],[59501.1,1.052]]]
["binance-futures","BTCUSDT",1726252284178,[[59518.8,17.22],[59518.7,0.008],[59518.5,0.04],[59518.1,0.084],[59518.0,0.082]],[[59518.9,1.046],[59519.0,0.004],[59520.0,0.002],[59521.0,0.002],[59521.1,0.003]]]
["binance-futures","BTCUSDT",1726252294703,[[59487.7,14.253],[59487.6,1.022],[59487.0,0.004],[59485.2,0.084],[59474.7,0.002]],[[59487.8,10.21],[59487.9,0.006],[59488.0,0.002],[59488.1,4.257],[59488.2,0.004]]]
["binance-futures","BTCUSDT",1726252344254,[[59494.9,18.938],[59494.8,0.006],[59494.2,0.066],[59494.1,1.605],[59494.0,0.004]],[[59495.0,11.29],[59495.1,0.004],[59495.5,0.002],[59497.3,0.084],[59498.0,0.006]]]
["binance-futures","BTCUSDT",1726252385898,[[59502.3,27.109],[59501.3,0.008],[59501.1,0.002],[59500.3,0.084],[59500.0,1.325]],[[59502.4,10.95],[59502.5,0.002],[59503.0,0.002],[59504.0,0.002],[59505.4,0.005]]]
["binance-futures","BTCUSDT",1726252427228,[[59534.3,19.791],[59534.2,0.014],[59534.1,4.405],[59534.0,0.002],[59533.6,0.041]],[[59534.4,0.014],[59534.5,0.016],[59534.6,0.006],[59535.3,0.084],[59535.7,0.025]]]
["binance-futures","BTCUSDT",1726252473990,[[59748.3,0.388],[59748.2,0.005],[59748.1,0.134],[59747.1,0.002],[59746.6,0.002]],[[59748.4,8.185],[59749.0,0.002],[59749.4,0.084],[59749.5,0.011],[59749.6,0.002]]]
["binance-futures","BTCUSDT",1726252508249,[[59679.9,5.704],[59679.8,0.002],[59678.9,0.477],[59676.5,0.044],[59672.8,0.007]],[[59680.0,7.519],[59680.2,0.4],[59680.3,0.148],[59682.0,0.8],[59682.1,0.898]]]
["binance-futures","BTCUSDT",1726252551894,[[59683.9,0.107],[59683.8,0.015],[59683.2,0.065],[59683.0,0.002],[59682.7,0.124]],[[59684.0,10.748],[59684.1,0.002],[59685.0,0.002],[59685.2,0.002],[59685.5,0.067]]]
["binance-futures","BTCUSDT",1726252586492,[[59739.0,13.627],[59738.9,0.157],[59738.6,0.135],[59738.2,0.017],[59738.1,2.672]],[[59739.1,5.059],[59741.4,0.17],[59741.5,0.134],[59742.7,0.002],[59743.4,4.642]]]
["binance-futures","BTCUSDT",1726252623471,[],[[59686.1,10.038],[59686.2,13.951],[59686.8,0.725],[59686.9,2.138],[59687.0,22.043]]]
["binance-futures","BTCUSDT",1726252666971,[[59779.9,8.29],[59778.7,0.084],[59778.3,0.006],[59778.0,0.245],[59777.8,0.008]],[[59780.0,10.47],[59780.1,0.007],[59781.0,0.002],[59781.1,5.303],[59781.2,0.002]]]
["binance-futures","BTCUSDT",1726252698491,[[59791.1,12.791],[59791.0,0.007],[59790.9,0.015],[59790.0,0.004],[59789.9,0.004]],[[59791.2,1.195],[59791.6,0.058],[59792.3,0.002],[59793.5,0.008],[59793.7,0.014]]]
["binance-futures","BTCUSDT",1726252710110,[[59793.3,4.574],[59793.1,0.004],[59792.9,0.003],[59792.1,0.002],[59791.2,0.082]],[[59793.4,21.93],[59793.5,0.006],[59793.6,0.002],[59793.7,0.005],[59794.0,0.005]]]
["binance-futures","BTCUSDT",1726252785017,[[59759.4,5.5],[59758.2,0.017],[59758.1,0.028],[59758.0,0.005]],[[59759.5,12.043],[59759.6,0.006],[59759.7,0.026],[59759.8,0.447],[59760.0,0.024]]]
["binance-futures","BTCUSDT",1726252822518,[[59783.8,0.75],[59783.0,0.002],[59782.6,0.002],[59780.1,0.073],[59780.0,0.136]],[[59783.9,15.187],[59784.0,0.114],[59784.1,0.4],[59784.2,0.003],[59784.3,0.014]]]
["binance-futures","BTCUSDT",1726252830464,[[59785.4,8.623],[59785.3,0.003],[59785.1,0.015],[59785.0,0.002],[59784.5,0.486]],[[59785.5,14.769],[59785.6,0.07],[59786.0,0.002],[59786.3,0.003],[59786.4,0.079]]]
["binance-futures","BTCUSDT",1726252867493,[[59740.0,3.857],[59739.0,0.002],[59738.0,0.002],[59737.9,0.107],[59737.8,0.006]],[[59740.1,0.577],[59740.3,0.342],[59740.5,0.834],[59740.8,0.838],[59741.5,0.417]]]
["binance-futures","BTCUSDT",1726252905002,[[59728.6,17.76],[59728.5,0.011],[59727.5,0.067],[59727.4,0.002],[59727.0,0.002]],[[59728.7,8.583],[59728.8,0.042],[59729.0,0.002],[59729.2,0.28],[59729.9,0.002]]]
["binance-futures","BTCUSDT",1726252950666,[[59838.9,27.06],[59838.8,1.02],[59838.7,0.006],[59838.0,0.069],[59837.7,0.005]],[[59839.0,7.545],[59839.1,0.003],[59839.4,0.017],[59839.5,0.003],[59839.6,0.005]]]
["binance-futures","BTCUSDT",1726252985330,[[59818.0,7.903],[59817.9,3.826],[59817.8,0.002],[59817.0,0.002]],[[59818.1,14.52],[59818.2,0.014],[59819.8,0.084],[59819.9,0.011],[59829.2,0.168]]]
["binance-futures","BTCUSDT",1726253031754,[[59776.9,0.26],[59776.0,0.002],[59773.0,0.002],[59768.2,0.26],[59767.5,0.216]],[[59777.0,38.519],[59777.1,0.106],[59777.2,3.673],[59777.3,5.298],[59777.4,0.013]]]
["binance-futures","BTCUSDT",1726253062123,[[59785.1,23.714],[59785.0,0.01],[59784.9,0.019],[59784.7,0.1],[59784.0,0.002]],[[59785.2,1.214],[59785.8,0.005],[59785.9,0.006],[59786.0,0.002],[59791.3,0.481]]]
["binance-futures","BTCUSDT",1726253112017,[[59784.9,19.847],[59784.8,0.016],[59784.7,0.003],[59784.6,0.016],[59784.2,0.02]],[[59785.0,4.392],[59785.5,0.01],[59785.8,0.005],[59787.0,0.002],[59788.7,0.133]]]
["binance-futures","BTCUSDT",1726253161549,[[59819.4,14.183],[59819.0,0.002],[59818.6,0.008],[59818.2,0.002],[59818.0,0.002]],[[59819.5,15.568],[59819.6,0.004],[59819.9,0.003],[59820.1,0.002],[59820.6,0.023]]]
["binance-futures","BTCUSDT",1726253201734,[[59793.3,7.777],[59793.2,0.004],[59793.0,0.002],[59792.6,0.048],[59792.5,0.078]],[[59793.4,23.913],[59793.5,0.002],[59794.0,0.002],[59795.1,0.055],[59795.9,0.01]]]
["binance-futures","BTCUSDT",1726253244441,[[59796.9,0.596],[59796.0,0.352],[59795.8,0.002],[59795.0,0.109],[59794.1,0.005]],[[59797.0,37.948],[59797.1,6.166],[59797.2,0.808],[59797.3,0.004],[59797.4,0.8]]]
["binance-futures","BTCUSDT",1726253293297,[[59778.9,16.349],[59778.8,0.006],[59778.0,0.027],[59777.8,0.084],[59777.5,0.016]],[[59779.0,1.431],[59779.6,0.01],[59780.0,0.002],[59780.2,0.002],[59782.0,0.491]]]
["binance-futures","BTCUSDT",1726253332915,[[59776.7,1.099],[59776.6,0.007],[59776.0,0.002],[59775.5,0.002],[59775.3,0.033]],[[59776.8,20.66],[59776.9,0.008],[59777.1,0.004],[59777.3,0.005],[59777.4,0.053]]]
["binance-futures","BTCUSDT",1726253341210,[[59752.0,4.603]],[[59752.1,10.696],[59753.0,0.002],[59753.1,0.324],[59754.0,0.002],[59754.2,8.367]]]
["binance-futures","BTCUSDT",1726253379677,[[59754.9,26.275],[59754.8,0.008],[59754.7,0.004],[59754.0,0.002],[59753.7,0.002]],[[59755.0,8.137],[59755.5,0.201],[59755.9,0.084],[59756.0,0.002],[59756.2,0.002]]]
["binance-futures","BTCUSDT",1726253418450,[[59704.9,23.056],[59704.8,0.006],[59704.5,0.052],[59704.1,0.019],[59704.0,0.005]],[[59705.0,0.019],[59706.0,0.002],[59706.9,0.008],[59708.9,0.008],[59709.5,0.01]]]
["binance-futures","BTCUSDT",1726253486837,[[59716.9,19.348],[59716.8,0.019],[59716.7,0.003],[59716.0,0.002],[59715.7,0.002]],[[59717.0,7.048],[59717.5,0.005],[59717.8,0.002],[59718.0,0.002],[59718.5,0.1]]]
["binance-futures","BTCUSDT",1726253499922,[[59700.0,9.7],[59699.9,0.169],[59699.4,0.003],[59699.3,0.011],[59698.2,0.086]],[[59700.1,11.097],[59700.2,0.013],[59700.3,0.009],[59701.0,0.002],[59701.3,0.002]]]
["binance-futures","BTCUSDT",1726253552045,[[59724.8,12.146],[59724.7,0.914],[59724.5,0.324],[59724.0,0.203],[59723.6,1.08]],[[59724.9,4.381],[59725.9,0.006],[59726.0,0.008],[59726.2,0.005],[59726.8,0.084]]]
["binance-futures","BTCUSDT",1726253589957,[[59719.9,25.176],[59719.8,0.012],[59719.7,3.795],[59719.6,0.098],[59719.2,0.084]],[[59720.0,13.06],[59720.9,0.002],[59721.0,0.002],[59721.2,0.1],[59723.8,0.837]]]
["binance-futures","BTCUSDT",1726253633269,[[59710.9,13.706],[59710.8,0.004],[59710.1,0.486],[59710.0,0.291],[59709.9,6.683]],[[59711.0,12.654],[59711.1,0.012],[59711.4,0.002],[59713.4,0.13],[59713.5,0.285]]]
["binance-futures","BTCUSDT",1726253685518,[[59728.2,0.126],[59727.7,0.002],[59727.4,0.002],[59727.1,0.002],[59727.0,0.037]],[[59728.3,24.917],[59728.4,0.002],[59729.0,0.002],[59729.1,1.471],[59729.2,0.005]]]
["binance-futures","BTCUSDT",1726253723833,[[59689.4,17.359],[59689.3,0.004],[59688.2,0.022],[59688.0,0.023],[59687.4,0.003]],[[59689.5,31.907],[59689.6,0.002],[59690.0,0.002],[59690.1,0.01],[59690.7,0.002]]]
["binance-futures","BTCUSDT",1726253764805,[[59699.2,41.781],[59699.1,0.004],[59699.0,0.002],[59698.9,1.688],[59698.8,0.002]],[[59699.3,0.084],[59699.8,0.066],[59700.0,0.419],[59700.8,0.002],[59701.0,0.002]]]
["binance-futures","BTCUSDT",1726253817619,[[59724.0,31.507],[59723.9,0.256],[59723.8,0.254],[59723.2,0.009],[59721.1,0.019]],[[59724.1,4.141],[59724.2,0.004],[59725.0,0.002],[59725.3,0.002],[59727.4,0.337]]]
["binance-futures","BTCUSDT",1726253859107,[[59724.9,12.115],[59724.8,0.139],[59724.7,0.002],[59724.6,0.002],[59724.0,0.002]],[[59725.0,11.915],[59725.1,0.008],[59725.6,0.084],[59726.0,0.011],[59726.2,0.006]]]
["binance-futures","BTCUSDT",1726253891063,[[59689.0,10.05],[59688.0,0.002],[59687.9,0.4],[59687.8,0.002],[59687.4,0.084]],[[59689.1,24.395],[59689.2,0.012],[59689.3,0.004],[59689.5,0.012],[59690.2,0.008]]]
["binance-futures","BTCUSDT",1726253956404,[[59723.0,10.368],[59722.9,0.002],[59722.6,0.138],[59722.5,0.036],[59722.3,0.1]],[[59723.1,15.68],[59723.2,0.014],[59723.3,0.002],[59723.6,0.015],[59723.7,0.084]]]
["binance-futures","BTCUSDT",1726253998264,[[59720.2,33.692],[59720.1,0.004],[59720.0,0.002],[59719.9,2.207],[59710.8,0.628]],[[59720.3,11.026],[59720.4,0.002],[59720.5,0.006],[59721.0,0.002],[59722.4,0.327]]]
["binance-futures","BTCUSDT",1726254006359,[[59713.9,12.072],[59713.8,0.486],[59713.6,0.052],[59713.2,0.052],[59710.2,0.005]],[[59714.0,17.869],[59714.1,0.003],[59715.0,0.012],[59716.7,0.1],[59716.9,0.068]]]
["binance-futures","BTCUSDT",1726254042771,[[59766.3,0.27],[59766.2,0.002],[59766.0,0.002],[59765.8,0.009],[59765.7,0.002]],[[59766.4,37.205],[59766.5,0.024],[59766.6,0.01],[59767.0,0.016],[59767.7,0.016]]]
["binance-futures","BTCUSDT",1726254090042,[[59772.9,0.701],[59772.2,0.068],[59772.0,0.802],[59771.9,0.808],[59771.7,0.8]],[[59773.0,37.143],[59773.1,6.125],[59773.5,2.14],[59773.6,0.163],[59773.8,0.005]]]
["binance-futures","BTCUSDT",1726254126603,[[59773.2,0.577],[59769.0,0.024],[59768.8,0.019],[59768.1,0.002],[59767.9,0.026]],[[59773.3,26.38],[59773.4,0.002],[59773.5,0.002],[59773.9,0.052],[59774.0,0.002]]]
["binance-futures","BTCUSDT",1726254164085,[[59797.6,13.255],[59797.5,0.006],[59796.4,0.102],[59796.3,0.323],[59795.8,0.114]],[[59797.7,10.972],[59797.8,0.004],[59798.0,0.002],[59798.1,0.101],[59799.9,2.665]]]
["binance-futures","BTCUSDT",1726254211595,[[59785.0,9.23],[59784.9,0.002],[59784.4,0.002],[59783.9,0.017],[59783.5,0.067]],[[59785.1,20.251],[59785.2,3.514],[59785.3,0.005],[59785.8,0.004],[59785.9,0.486]]]
["binance-futures","BTCUSDT",1726254250451,[[59839.7,4.507],[59839.4,0.486],[59837.4,0.565],[59836.3,0.002],[59836.0,0.002]],[[59839.8,33.111],[59840.0,0.607],[59840.1,0.002],[59840.2,0.3],[59840.3,0.004]]]
["binance-futures","BTCUSDT",1726254287764,[[59845.3,1.218],[59845.2,0.002],[59845.0,0.002],[59844.8,0.002],[59844.7,0.018]],[[59845.4,12.431],[59845.5,0.004],[59845.6,0.084],[59845.8,0.009],[59846.5,0.201]]]
["binance-futures","BTCUSDT",1726254321136,[[59866.5,14.935],[59866.1,0.282],[59866.0,7.763],[59865.9,0.01],[59865.8,0.486]],[[59866.6,0.083],[59866.7,0.03],[59866.9,0.095],[59867.0,0.007],[59867.1,0.005]]]
["binance-futures","BTCUSDT",1726254371707,[[59802.5,1.014],[59801.8,0.058],[59801.7,0.019],[59799.1,0.34],[59799.0,0.002]],[[59802.6,16.014],[59802.7,0.014],[59803.0,0.002],[59804.0,0.052],[59804.5,0.266]]]
["binance-futures","BTCUSDT",1726254418778,[[59810.0,21.035],[59809.9,0.006],[59809.8,0.022],[59809.6,0.339],[59809.5,0.031]],[[59810.1,9.851],[59810.2,0.09],[59810.5,0.005],[59810.7,0.006],[59811.0,0.002]]]
["binance-futures","BTCUSDT",1726254457054,[[59797.6,4.15],[59796.8,0.325],[59796.5,0.006],[59796.4,0.017],[59796.2,0.1]],[[59797.7,9.209],[59797.8,0.002],[59798.0,0.002],[59798.1,0.28],[59798.8,0.002]]]
["binance-futures","BTCUSDT",1726254495766,[[59759.5,2.693],[59759.4,0.003],[59759.2,0.322],[59759.0,0.002],[59758.6,0.026]],[[59759.6,12.711],[59759.7,0.022],[59760.0,0.002],[59760.8,0.002],[59761.9,0.835]]]
["binance-futures","BTCUSDT",1726254504871,[[59761.7,11.244],[59761.6,0.008],[59761.5,0.002],[59761.0,0.002],[59760.9,1.959]],[[59761.8,9.731],[59761.9,0.002],[59762.2,0.002],[59763.0,0.004],[59763.4,0.003]]]
["binance-futures","BTCUSDT",1726254543288,[[59740.1,8.842],[59740.0,0.344],[59739.9,0.016],[59739.8,0.021],[59739.7,0.002]],[[59740.2,7.629],[59740.3,0.004],[59741.0,0.002],[59741.4,0.002],[59741.5,0.201]]]
["binance-futures","BTCUSDT",1726254582485,[[59721.8,10.984],[59721.7,0.004],[59721.6,0.084],[59721.1,0.549],[59721.0,0.082]],[[59721.9,5.113],[59722.0,0.043],[59722.6,0.016],[59722.8,0.008],[59723.5,0.036]]]
["binance-futures","BTCUSDT",1726254631319,[[59750.3,3.839],[59750.2,0.233],[59750.0,0.046],[59749.3,0.035],[59749.1,0.019]],[[59750.4,12.11],[59750.5,0.004],[59751.0,0.004],[59751.1,0.003],[59751.6,0.002]]]
["binance-futures","BTCUSDT",1726254672742,[[59731.1,13.547],[59731.0,0.03],[59730.4,0.328],[59730.2,0.028],[59730.1,0.04]],[[59731.2,5.56],[59731.3,0.02],[59731.7,0.002],[59732.0,0.002],[59732.2,0.008]]]
["binance-futures","BTCUSDT",1726254709566,[[59723.0,8.994],[59722.9,0.082],[59722.6,0.01],[59722.0,0.089],[59721.9,0.087]],[[59723.1,21.127],[59723.2,0.095],[59723.3,0.002],[59724.0,0.205],[59744.3,0.05]]]
["binance-futures","BTCUSDT",1726254767487,[[59787.9,11.523],[59787.8,0.328],[59787.7,0.002],[59787.5,0.022],[59787.3,0.014]],[[59788.0,0.734],[59788.2,0.004],[59788.7,0.002],[59789.2,0.004],[59790.3,0.14]]]
["binance-futures","BTCUSDT",1726254807907,[[59824.7,0.095],[59824.0,0.002],[59822.9,0.087],[59820.0,0.012],[59819.1,0.002]],[[59824.8,17.064],[59825.0,0.002],[59825.1,0.991],[59825.2,2.27],[59826.0,0.182]]]
["binance-futures","BTCUSDT",1726254855293,[[59840.0,10.42],[59839.9,0.002],[59839.5,0.337],[59839.4,0.19],[59839.2,0.084]],[[59840.1,9.596],[59840.2,0.083],[59841.0,0.004],[59841.1,1.006],[59842.4,0.002]]]
["binance-futures","BTCUSDT",1726254896003,[[59834.1,8.201],[59834.0,0.002],[59833.7,0.002],[59833.6,0.43],[59833.3,0.104]],[[59834.2,16.708],[59834.3,0.006],[59835.0,0.002],[59835.3,0.084],[59835.4,0.002]]]
["binance-futures","BTCUSDT",1726254944553,[[59839.9,7.427],[59839.5,0.318],[59838.6,0.008],[59836.8,0.096],[59836.2,0.003]],[[59840.0,20.751],[59840.1,8.177],[59841.0,0.002],[59841.1,0.098],[59845.2,0.002]]]
["binance-futures","BTCUSDT",1726254982599,[[59793.2,13.628],[59793.1,0.006],[59793.0,0.002],[59792.9,0.086],[59792.1,0.321]],[[59793.3,0.163],[59794.0,0.002],[59794.5,0.002],[59796.0,0.002],[59796.8,0.014]]]
["binance-futures","BTCUSDT",1726255022165,[[59790.0,15.223],[59789.9,0.504],[59789.8,0.002],[59789.7,0.04]],[[59790.1,10.052],[59790.2,0.002],[59790.8,0.084],[59791.0,0.002],[59792.5,0.018]]]
["binance-futures","BTCUSDT",1726255030983,[[59806.9,2.352],[59806.3,0.077],[59806.0,0.325],[59805.1,0.016],[59804.9,0.014]],[[59807.0,31.647],[59807.1,5.829],[59807.2,0.007],[59807.6,0.052],[59809.1,0.018]]]
["binance-futures","BTCUSDT",1726255108486,[[59869.9,20.938],[59869.8,0.843],[59869.7,0.336],[59869.6,0.321],[59869.0,0.006]],[[59870.0,2.077],[59870.4,0.003],[59870.7,0.004],[59871.0,0.012],[59871.2,0.083]]]
["binance-futures","BTCUSDT",1726255115535,[[59869.9,11.508],[59869.8,0.564],[59869.7,0.002],[59868.3,0.321],[59866.4,0.003]],[[59870.0,7.258],[59870.1,0.046],[59870.4,0.002],[59870.5,0.084],[59871.1,0.007]]]
["binance-futures","BTCUSDT",1726255154939,[[59837.4,0.143],[59837.3,0.002],[59837.0,0.002],[59836.8,0.002],[59836.2,0.002]],[[59837.5,18.009],[59837.6,0.061],[59837.8,0.065],[59838.0,0.234],[59838.7,0.058]]]
["binance-futures","BTCUSDT",1726255193429,[[59841.1,31.45],[59841.0,0.136],[59840.9,3.975],[59840.1,0.003],[59840.0,0.086]],[[59841.2,9.952],[59841.3,0.014],[59841.8,0.002],[59843.0,0.287],[59843.1,0.002]]]
["binance-futures","BTCUSDT",1726255243502,[[59881.5,11.687],[59881.4,0.004],[59881.3,0.004],[59881.0,0.002],[59880.7,0.014]],[[59881.6,4.193],[59881.7,0.014],[59881.9,0.043],[59882.0,0.002],[59882.9,0.096]]]
["binance-futures","BTCUSDT",1726255281064,[[59849.9,12.463],[59849.8,0.004],[59849.0,0.002],[59848.9,7.69],[59848.8,0.045]],[[59850.0,19.5],[59850.1,0.008],[59850.2,0.003],[59850.9,0.1],[59851.3,0.094]]]
["binance-futures","BTCUSDT",1726255318854,[[59874.9,0.885],[59874.8,0.002],[59874.1,0.002],[59873.7,0.002],[59873.6,0.007]],[[59875.0,20.982],[59875.1,0.112],[59875.2,0.006],[59875.7,0.03],[59881.5,0.207]]]
["binance-futures","BTCUSDT",1726255367739,[[59887.9,11.504],[59887.8,0.325],[59887.0,0.002],[59886.8,0.438],[59885.8,0.327]],[[59888.0,8.887],[59888.1,0.026],[59888.2,0.015],[59888.3,0.057],[59888.4,0.051]]]
["binance-futures","BTCUSDT",1726255406598,[[59897.4,9.509],[59897.3,1.004],[59896.7,0.003],[59895.9,0.007],[59886.5,1.019]],[[59897.5,26.526],[59897.6,0.011],[59897.7,0.004],[59898.0,0.002],[59898.1,0.004]]]
["binance-futures","BTCUSDT",1726255444379,[[59877.0,29.942],[59876.9,1.201],[59876.8,0.007],[59876.5,0.064],[59875.8,0.002]],[[59877.1,11.822],[59877.2,0.021],[59877.9,0.881],[59878.0,0.704],[59878.2,0.006]]]
["binance-futures","BTCUSDT",1726255493829,[[59895.0,11.186],[59894.9,1.002],[59894.8,0.004],[59894.0,0.027],[59893.9,0.016]],[[59895.1,16.138],[59895.2,0.091],[59895.8,0.004],[59896.5,0.109],[59909.6,0.332]]]
["binance-futures","BTCUSDT",1726255536936,[[59927.9,6.529],[59927.8,1.007],[59927.3,0.007],[59927.0,0.002],[59925.6,0.326]],[[59928.0,23.948],[59928.1,0.006],[59928.3,0.332],[59928.4,0.014],[59930.2,0.089]]]
["binance-futures","BTCUSDT",1726255578670,[[59913.8,6.511],[59913.0,0.002],[59912.6,0.002],[59911.0,0.004],[59910.9,0.002]],[[59913.9,11.83],[59914.0,0.008],[59914.1,0.011],[59914.8,0.042],[59915.0,0.022]]]
["binance-futures","BTCUSDT",1726255616253,[[59907.9,10.62],[59907.8,0.047],[59907.3,0.028],[59907.2,0.016],[59906.9,0.495]],[[59908.0,6.1],[59908.8,0.003],[59909.2,0.002],[59915.9,0.25],[59916.0,0.006]]]
["binance-futures","BTCUSDT",1726255656091,[[59914.3,9.355],[59914.2,0.006],[59914.0,0.002],[59913.9,0.026],[59913.8,0.049]],[[59914.4,36.324],[59914.5,0.011],[59914.6,0.004],[59915.0,0.002],[59915.6,0.002]]]
["binance-futures","BTCUSDT",1726255665123,[[59916.2,0.196],[59916.1,0.014],[59916.0,0.002],[59915.4,0.014],[59909.2,0.805]],[[59916.3,16.78],[59916.4,0.048],[59916.8,0.005],[59917.1,0.011],[59917.5,0.138]]]
["binance-futures","BTCUSDT",1726255702736,[[59912.1,5.648],[59912.0,1.002],[59911.0,0.915],[59910.9,6.877],[59910.8,0.008]],[[59912.2,20.997],[59912.3,0.006],[59912.4,0.002],[59913.0,0.018],[59913.4,0.002]]]
["binance-futures","BTCUSDT",1726255756015,[[59926.8,0.149],[59926.7,0.007],[59926.6,0.014],[59925.7,0.011],[59925.6,0.028]],[[59926.9,27.406],[59927.0,0.008],[59927.1,0.004],[59927.3,0.004],[59927.5,0.013]]]
["binance-futures","BTCUSDT",1726255795991,[[59942.0,12.638],[59941.9,0.011],[59941.8,0.002],[59941.0,0.002],[59940.9,7.174]],[[59942.1,13.277],[59942.2,0.008],[59942.6,0.083],[59942.7,0.007],[59943.0,0.002]]]
["binance-futures","BTCUSDT",1726255831957,[[59957.6,1.824],[59956.4,0.002],[59955.2,0.083],[59955.0,0.028]],[[59957.7,16.453],[59957.8,0.004],[59958.4,0.489],[59958.5,0.136],[59958.6,0.051]]]
["binance-futures","BTCUSDT",1726255877954,[[59901.9,15.468],[59901.8,0.002],[59901.7,0.009],[59901.4,0.057],[59901.1,0.005]],[[59902.0,10.517],[59902.1,0.002],[59902.4,0.002],[59903.3,0.005],[59903.5,0.457]]]
["binance-futures","BTCUSDT",1726255913760,[[59900.2,29.523],[59900.1,0.044],[59900.0,2.195],[59899.7,0.834],[59899.6,0.257]],[[59900.3,0.71],[59902.0,0.002],[59903.8,0.009],[59904.0,0.004],[59904.2,0.006]]]
["binance-futures","BTCUSDT",1726255967163,[[59889.9,9.575],[59889.8,0.004],[59889.5,0.004],[59889.4,0.031],[59888.7,0.002]],[[59890.0,10.658],[59890.1,0.003],[59890.4,0.25],[59890.7,0.043],[59890.8,0.05]]]
["binance-futures","BTCUSDT",1726256008509,[[59905.9,0.141],[59905.8,0.019],[59905.7,0.002],[59905.1,0.002],[59905.0,0.002]],[[59906.0,20.039],[59906.1,0.009],[59906.2,0.003],[59906.4,0.003],[59907.0,0.002]]]
["binance-futures","BTCUSDT",1726256052663,[[59899.9,13.247],[59899.8,1.005],[59899.6,0.014],[59899.0,0.205],[59898.9,0.004]],[[59900.0,6.603],[59900.1,0.002],[59900.4,0.02],[59900.6,0.003],[59900.8,0.083]]]
["binance-futures","BTCUSDT",1726256108388,[[59919.9,38.556],[59919.8,0.46],[59919.7,0.102],[59919.6,0.004],[59919.4,0.487]],[[59920.0,3.977],[59920.8,0.003],[59920.9,0.002],[59921.0,0.002],[59921.3,0.005]]]
["binance-futures","BTCUSDT",1726256149524,[[59875.0,14.681],[59874.9,0.004],[59874.8,0.006],[59874.7,2.957],[59874.6,0.004]],[[59875.1,0.855],[59875.2,0.01],[59875.9,0.01],[59876.3,0.002],[59876.8,0.361]]]
["binance-futures","BTCUSDT",1726256186727,[[59841.7,9.559],[59841.6,0.002],[59841.0,0.002],[59840.3,0.013],[59839.7,0.002]],[[59841.8,12.226],[59841.9,0.005],[59842.0,0.006],[59842.1,0.28],[59843.0,0.205]]]
["binance-futures","BTCUSDT",1726256196226,[[59830.0,19.242],[59829.9,0.009],[59829.2,0.047],[59829.0,0.002],[59825.5,0.304]],[[59830.1,10.149],[59830.2,0.007],[59830.8,0.004],[59831.2,0.084],[59831.3,0.002]]]
["binance-futures","BTCUSDT",1726256276922,[[59805.4,6.595],[59805.3,0.002],[59805.2,0.417],[59805.0,0.002],[59804.9,3.053]],[[59805.5,14.473],[59805.6,0.02],[59805.8,0.005],[59806.7,0.014],[59807.0,0.002]]]
["binance-futures","BTCUSDT",1726256285332,[[59797.1,0.135],[59797.0,0.004],[59796.0,0.044],[59795.4,0.035],[59795.2,0.69]],[[59797.2,12.946],[59797.3,0.002],[59797.4,0.402],[59797.5,0.061],[59797.7,1.141]]]
["binance-futures","BTCUSDT",1726256324985,[[59765.0,1.134],[59763.8,0.005],[59762.8,0.003],[59762.2,0.002],[59762.0,0.393]],[[59765.1,39.469],[59765.2,0.004],[59765.6,0.622],[59765.7,3.056],[59765.8,0.84]]]
["binance-futures","BTCUSDT",1726256367502,[[59797.1,7.328],[59797.0,0.002],[59796.9,0.023],[59796.8,0.011],[59796.0,0.002]],[[59797.2,20.538],[59797.3,0.006],[59797.5,0.249],[59797.6,0.002],[59797.7,0.071]]]
["binance-futures","BTCUSDT",1726256411263,[[59825.0,33.435],[59824.9,8.354],[59824.8,0.016],[59824.4,2.662],[59824.3,0.014]],[[59825.1,4.913],[59825.2,0.005],[59825.8,0.002],[59826.5,0.002],[59826.7,0.003]]]
["binance-futures","BTCUSDT",1726256455954,[[59816.9,0.588],[59816.8,0.081],[59816.0,0.002],[59815.8,0.002],[59815.7,0.017]],[[59817.0,23.752],[59817.1,0.009],[59817.2,0.003],[59817.4,0.003],[59818.0,0.061]]]
["binance-futures","BTCUSDT",1726256498229,[[59812.6,29.973],[59812.5,0.086],[59812.4,0.004],[59812.0,0.002],[59811.7,0.021]],[[59812.7,9.586],[59812.8,0.008],[59813.6,0.005],[59814.0,0.004],[59815.9,0.287]]]
["binance-futures","BTCUSDT",1726256550254,[[59816.8,3.134],[59816.7,0.329],[59816.2,0.002],[59816.1,0.002],[59816.0,0.005]],[[59816.9,20.311],[59817.0,0.01],[59817.1,0.002],[59817.3,0.086],[59817.9,0.1]]]
["binance-futures","BTCUSDT",1726256595563,[[59809.1,21.624],[59809.0,6.234],[59808.9,0.03],[59808.8,0.01],[59808.7,0.014]],[[59809.2,0.548],[59809.3,0.004],[59809.6,0.004],[59810.4,0.002],[59814.8,0.912]]]
["binance-futures","BTCUSDT",1726256647317,[[59793.4,8.588],[59793.3,0.004],[59793.1,0.005],[59793.0,0.004],[59792.3,0.003]],[[59793.5,16.052],[59793.6,0.006],[59793.7,0.086],[59794.0,0.002],[59794.7,0.008]]]
["binance-futures","BTCUSDT",1726256689138,[[59842.3,41.888],[59842.2,0.004],[59842.1,0.088],[59842.0,0.041],[59841.9,7.938]],[[59842.4,6.992],[59843.0,0.002],[59843.1,0.002],[59844.0,0.004],[59846.3,0.1]]]
["binance-futures","BTCUSDT",1726256729178,[[59864.9,5.565],[59864.7,0.003],[59864.2,0.1],[59864.0,0.002]],[[59865.0,9.22],[59865.1,3.023],[59865.2,0.026],[59865.9,0.012],[59866.2,0.015]]]
["binance-futures","BTCUSDT",1726256781352,[[59855.7,16.103],[59855.6,0.015],[59855.0,0.002],[59854.9,0.009],[59854.8,0.006]],[[59855.8,10.051],[59855.9,0.003],[59856.0,0.002],[59856.7,0.003],[59857.0,0.205]]]
["binance-futures","BTCUSDT",1726256822980,[[59851.5,10.123],[59851.4,0.004],[59851.3,0.084],[59851.1,0.355],[59851.0,0.471]],[[59851.6,2.312],[59851.9,0.054],[59852.3,0.013],[59852.4,0.002],[59853.5,0.002]]]
["binance-futures","BTCUSDT",1726256862328,[[59811.4,18.825],[59811.3,0.09],[59811.2,0.002],[59811.0,0.002],[59810.9,0.12]],[[59811.5,9.631],[59811.6,0.004],[59811.7,0.006],[59812.0,0.002],[59812.1,0.168]]]
["binance-futures","BTCUSDT",1726256871505,[[59818.9,15.919],[59818.8,0.008],[59818.4,0.014],[59818.1,0.002],[59818.0,0.002]],[[59819.0,10.519],[59819.1,0.003],[59819.7,0.074],[59819.9,0.002],[59826.3,0.008]]]
["binance-futures","BTCUSDT",1726256913443,[[59824.7,0.139],[59824.6,0.084],[59824.0,0.006],[59823.1,0.167],[59821.4,0.002]],[[59824.8,37.511],[59824.9,3.978],[59825.0,0.023],[59825.1,3.459],[59825.3,0.605]]]
["binance-futures","BTCUSDT",1726256967835,[[59821.1,9.686],[59821.0,0.34],[59820.8,0.14],[59820.7,0.325],[59820.5,0.34]],[[59821.2,12.996],[59821.3,0.006],[59821.6,0.002],[59822.0,0.203],[59822.4,0.002]]]
["binance-futures","BTCUSDT",1726257008597,[[59775.1,19.71],[59775.0,0.108],[59774.9,0.002],[59774.7,0.097],[59774.0,0.002]],[[59775.2,3.236],[59775.3,0.006],[59776.0,0.002],[59776.4,0.002],[59779.0,0.167]]]
["binance-futures","BTCUSDT",1726257045506,[[59753.4,13.255],[59753.3,0.002],[59753.0,0.169],[59752.9,0.014],[59752.2,0.277]],[[59753.5,3.883],[59753.6,0.002],[59753.9,2.636],[59754.0,0.002],[59755.0,0.002]]]
["binance-futures","BTCUSDT",1726257092070,[[59737.9,7.285],[59737.3,0.32],[59737.0,0.002],[59736.5,0.084],[59728.9,1.472]],[[59738.0,23.388],[59738.1,0.013],[59738.2,0.002],[59738.9,0.003],[59739.2,0.002]]]
["binance-futures","BTCUSDT",1726257128382,[[59723.5,4.651],[59723.4,0.929],[59723.0,0.005],[59722.5,0.002],[59721.5,0.003]],[[59723.6,7.608],[59723.7,0.004],[59724.0,0.004],[59724.1,0.042],[59726.0,0.002]]]
["binance-futures","BTCUSDT",1726257175565,[[59683.4,15.421],[59683.3,0.009],[59683.0,0.007],[59682.9,0.002],[59682.8,0.005]],[[59683.5,1.006],[59684.0,0.002],[59684.3,0.008],[59687.1,0.321],[59694.1,1.105]]]
["binance-futures","BTCUSDT",1726257213743,[[59671.2,4.04],[59671.0,0.002],[59670.6,0.005],[59670.2,0.002],[59669.7,0.084]],[[59671.3,20.285],[59671.4,0.011],[59671.5,0.004],[59671.7,0.008],[59671.8,0.328]]]
["binance-futures","BTCUSDT",1726257257097,[[59648.1,8.685],[59648.0,0.005],[59647.9,0.003],[59647.5,0.017],[59647.2,0.005]],[[59648.2,16.059],[59648.3,0.009],[59649.0,0.002],[59649.4,0.002],[59650.0,0.002]]]
["binance-futures","BTCUSDT",1726257296838,[[59651.0,7.372],[59650.9,0.002],[59650.0,0.002],[59648.6,0.038],[59648.5,0.011]],[[59651.1,10.481],[59651.5,0.002],[59651.7,0.175],[59652.0,0.004],[59653.7,0.014]]]
["binance-futures","BTCUSDT",1726257332786,[[59695.3,3.498],[59694.3,0.108],[59694.1,0.002],[59690.9,0.02],[59690.2,0.253]],[[59695.4,30.655],[59695.5,0.335],[59695.6,0.499],[59695.7,0.36],[59695.9,0.015]]]
["binance-futures","BTCUSDT",1726257370609,[[59693.5,8.275],[59693.4,0.002],[59693.0,0.002],[59692.9,0.025],[59690.9,7.539]],[[59693.6,11.947],[59693.7,0.004],[59694.2,0.002],[59694.5,0.021],[59695.2,0.008]]]
["binance-futures","BTCUSDT",1726257420735,[[59658.0,0.399],[59657.9,0.002],[59657.7,0.002],[59657.0,0.004],[59656.9,0.013]],[[59658.1,11.616],[59658.2,0.005],[59658.3,0.002],[59658.4,0.003],[59659.3,0.002]]]
["binance-futures","BTCUSDT",1726257459200,[[59654.9,8.758],[59654.8,0.004],[59654.0,0.066],[59653.7,0.002],[59650.1,0.113]],[[59655.0,12.068],[59655.1,0.003],[59656.0,0.002],[59656.2,0.002],[59683.5,0.591]]]
["binance-futures","BTCUSDT",1726257468463,[[59645.0,0.323],[59642.9,0.01],[59642.5,0.002],[59642.0,0.752],[59641.9,0.031]],[[59645.1,44.716],[59645.6,0.896],[59645.7,0.446],[59645.8,0.002],[59645.9,0.073]]]
["binance-futures","BTCUSDT",1726257506934,[[59619.2,29.58],[59619.1,0.012],[59619.0,0.009],[59618.6,0.1],[59617.7,0.003]],[[59619.3,2.756],[59620.0,6.68],[59620.1,0.006],[59620.5,0.002],[59621.0,0.002]]]
["binance-futures","BTCUSDT",1726257544072,[[59649.4,25.555],[59649.0,0.002],[59648.9,0.176],[59648.2,0.002],[59644.3,0.179]],[[59649.5,10.881],[59650.6,0.335],[59651.0,0.092],[59651.8,0.201],[59652.1,0.681]]]
["binance-futures","BTCUSDT",1726257589070,[[59680.0,17.275],[59679.9,0.006],[59679.8,0.006],[59679.7,0.014],[59679.4,0.014]],[[59680.1,1.621],[59681.0,0.002],[59681.3,0.004],[59681.8,0.004],[59682.0,0.002]]]
["binance-futures","BTCUSDT",1726257629447,[[59643.5,1.676],[59643.0,0.006],[59642.7,0.002],[59641.7,0.502],[59641.1,0.258]],[[59643.6,28.269],[59643.7,9.792],[59643.8,1.742],[59643.9,2.794],[59644.0,0.002]]]
["binance-futures","BTCUSDT",1726257672941,[[59637.0,0.161],[59635.1,0.069],[59634.0,0.002],[59632.7,0.164],[59631.4,0.002]],[[59637.1,29.282],[59637.2,0.004],[59637.3,0.4],[59637.5,0.434],[59637.6,0.36]]]
["binance-futures","BTCUSDT",1726257714135,[[59619.3,11.729],[59619.2,10.901],[59619.1,0.01],[59619.0,0.002],[59618.8,0.024]],[[59619.4,6.77],[59619.5,0.002],[59620.0,0.002],[59620.2,0.021],[59620.3,0.903]]]
["binance-futures","BTCUSDT",1726257753690,[[59609.8,0.025],[59609.7,0.01],[59609.0,0.049],[59608.0,0.008],[59607.9,0.006]],[[59609.9,26.748],[59610.0,0.01],[59610.1,0.062],[59610.5,0.002],[59611.0,0.002]]]
["binance-futures","BTCUSDT",1726257802318,[[59608.7,12.361],[59608.5,0.28],[59608.4,4.106],[59607.0,0.282],[59606.2,3.693]],[[59608.8,4.062],[59608.9,0.012],[59609.0,0.002],[59609.1,0.002],[59609.4,0.031]]]
["binance-futures","BTCUSDT",1726257840306,[[59647.8,20.957],[59647.7,0.015],[59647.6,0.089],[59647.1,0.028],[59647.0,0.002]],[[59647.9,7.715],[59648.0,0.002],[59649.0,0.695],[59649.1,0.39],[59649.5,0.13]]]
["binance-futures","BTCUSDT",1726257880176,[[59666.0,9.46],[59665.9,0.011],[59664.8,0.002],[59664.7,0.015],[59664.5,0.201]],[[59666.1,5.252],[59666.2,0.013],[59666.9,1.716],[59667.0,0.002],[59667.2,0.007]]]
["binance-futures","BTCUSDT",1726257931114,[[59650.6,40.282],[59650.5,0.592],[59650.4,0.185],[59650.1,0.102],[59650.0,0.918]],[[59650.7,3.871],[59650.9,0.077],[59651.0,0.002],[59651.2,0.004],[59651.5,0.019]]]
["binance-futures","BTCUSDT",1726257975507,[[59654.8,2.453],[59654.7,0.002],[59654.0,0.002],[59653.9,0.003],[59653.6,0.042]],[[59654.9,26.103],[59655.0,0.012],[59655.1,0.292],[59655.9,0.055],[59656.1,0.002]]]
["binance-futures","BTCUSDT",1726257989118,[[59659.4,44.116],[59659.3,0.018],[59659.2,3.884],[59659.1,0.003],[59659.0,0.002]],[[59659.5,2.344],[59659.6,0.822],[59660.0,0.002],[59660.1,0.084],[59661.3,0.002]]]
["binance-futures","BTCUSDT",1726258025344,[[59607.0,7.508],[59606.9,0.003],[59606.0,0.002],[59605.8,0.002],[59605.0,0.086]],[[59607.1,12.367],[59607.2,0.005],[59607.3,0.007],[59607.7,0.052],[59608.3,0.002]]]
["binance-futures","BTCUSDT",1726258075324,[[59610.0,3.801],[59609.9,0.012],[59609.8,0.029],[59609.7,0.017],[59609.5,0.001]],[[59610.1,16.603],[59610.2,0.006],[59610.5,0.337],[59610.7,0.006],[59611.0,0.097]]]
["binance-futures","BTCUSDT",1726258130310,[[59609.7,20.016],[59609.6,0.02],[59609.5,0.002],[59609.3,0.002],[59609.0,0.002]],[[59609.8,8.983],[59609.9,0.002],[59610.0,1.165],[59610.1,9.662],[59610.2,0.009]]]
["binance-futures","BTCUSDT",1726258171044,[[59642.3,16.148],[59642.2,0.008],[59642.0,0.012],[59641.1,0.002],[59640.2,0.097]],[[59642.4,3.208],[59643.0,0.002],[59644.0,0.002],[59644.3,0.008],[59644.9,0.045]]]
["binance-futures","BTCUSDT",1726258216553,[[59628.5,27.68],[59628.4,1.979],[59628.3,0.007],[59628.1,0.007],[59628.0,0.002]],[[59628.6,3.4],[59629.2,1.177],[59631.9,0.204],[59638.3,0.003],[59638.8,0.49]]]
["binance-futures","BTCUSDT",1726258274137,[[59634.5,20.267],[59634.4,0.083],[59634.0,0.054],[59633.9,3.138],[59626.9,0.002]],[[59634.6,10.222],[59634.7,0.002],[59635.0,0.007],[59636.6,0.006],[59637.5,0.33]]]
["binance-futures","BTCUSDT",1726258321357,[[59630.0,3.537],[59629.9,0.077],[59629.8,0.075],[59629.7,0.007],[59629.0,0.016]],[[59630.1,15.039],[59630.2,0.012],[59630.3,0.084],[59630.5,0.006],[59630.8,0.007]]]
["binance-futures","BTCUSDT",1726258375918,[[59620.0,13.288],[59619.9,0.006],[59619.2,0.006],[59619.1,0.084],[59619.0,0.136]],[[59620.1,14.91],[59620.2,0.008],[59621.0,0.015],[59621.2,0.002],[59621.3,0.002]]]
["binance-futures","BTCUSDT",1726258421932,[[59658.0,11.482],[59657.9,0.004],[59656.6,0.003],[59655.3,0.02],[59650.7,0.016]],[[59658.1,11.616],[59658.2,0.006],[59659.0,0.002],[59659.3,0.086],[59659.9,0.096]]]
["binance-futures","BTCUSDT",1726258466368,[[59643.4,21.27],[59643.2,0.351],[59643.0,0.934],[59642.9,0.593],[59642.5,0.28]],[[59643.5,0.147],[59645.9,0.081],[59646.0,0.002],[59647.0,0.002],[59648.1,0.102]]]
["binance-futures","BTCUSDT",1726258509188,[[59656.1,34.206],[59656.0,4.046],[59655.9,0.003],[59655.6,0.003],[59655.0,0.195]],[[59656.2,0.103],[59657.0,0.002],[59657.4,0.005],[59658.8,0.01],[59659.5,0.471]]]
["binance-futures","BTCUSDT",1726258564306,[[59704.0,10.654],[59703.9,0.003],[59703.7,0.003],[59703.0,0.203],[59700.7,0.008]],[[59704.1,0.792],[59704.2,0.002],[59704.5,0.009],[59705.0,0.002],[59705.4,0.084]]]
["binance-futures","BTCUSDT",1726258573407,[[59695.0,0.022],[59694.0,0.016],[59692.9,0.008],[59690.7,0.102],[59689.6,0.608]],[[59695.5,4.049],[59695.6,0.821],[59695.9,2.009],[59696.1,22.263],[59696.2,0.008]]]
["binance-futures","BTCUSDT",1726258665463,[[59713.4,17.824],[59713.3,0.008],[59713.0,0.002],[59712.2,0.005],[59711.3,0.087]],[[59713.5,5.373],[59713.6,6.984],[59713.7,0.006],[59713.9,0.004],[59714.0,0.018]]]
["binance-futures","BTCUSDT",1726258712487,[[59713.5,16.633],[59713.4,0.01],[59713.3,0.027],[59713.0,0.002],[59712.2,0.003]],[[59713.6,21.089],[59713.7,0.031],[59713.8,0.002],[59713.9,0.048],[59714.0,1.676]]]
["binance-futures","BTCUSDT",1726258722581,[[59709.4,20.021],[59709.3,0.002],[59709.0,0.002],[59708.9,1.446],[59708.5,0.619]],[[59709.5,3.388],[59709.6,0.978],[59709.8,0.092],[59710.0,0.029],[59710.8,0.003]]]
["binance-futures","BTCUSDT",1726258767553,[[59706.6,0.526],[59706.5,0.002],[59706.4,0.002],[59706.0,0.002],[59705.4,0.002]],[[59706.7,40.685],[59706.8,2.549],[59706.9,0.337],[59707.0,0.006],[59707.9,0.002]]]
["binance-futures","BTCUSDT",1726258814707,[[59728.1,13.243],[59728.0,0.112],[59727.9,0.079],[59727.8,0.056],[59727.7,0.016]],[[59728.2,1.682],[59728.3,0.002],[59729.4,0.002],[59731.0,0.088],[59734.0,0.052]]]
["binance-futures","BTCUSDT",1726258864253,[[59774.5,11.901],[59774.4,0.006],[59774.0,0.002],[59773.9,0.003],[59773.5,0.006]],[[59774.6,10.301],[59774.7,0.002],[59774.8,0.012],[59775.0,0.053],[59775.3,0.165]]]
["binance-futures","BTCUSDT",1726258903972,[[59759.1,11.213],[59759.0,0.027],[59758.1,0.088],[59758.0,0.01],[59757.9,0.017]],[[59759.2,6.276],[59760.0,0.002],[59760.4,0.002],[59760.7,0.326],[59761.0,0.002]]]
["binance-futures","BTCUSDT",1726258961205,[[59766.7,16.25],[59766.6,0.012],[59766.4,0.028],[59766.0,1.136],[59765.5,0.029]],[[59766.8,7.82],[59766.9,0.108],[59767.0,0.074],[59767.1,0.036],[59767.2,0.12]]]
["binance-futures","BTCUSDT",1726259004476,[[59742.7,19.709],[59742.6,0.115],[59742.2,0.004],[59742.1,0.002],[59742.0,0.004]],[[59742.8,0.983],[59743.0,0.002],[59744.0,0.006],[59745.6,0.002],[59757.4,0.002]]]
["binance-futures","BTCUSDT",1726259050668,[[59754.9,13.518],[59754.8,0.002],[59754.6,0.014],[59754.5,0.029],[59753.7,0.002]],[[59755.0,1.958],[59755.4,0.002],[59755.6,0.008],[59755.7,0.017],[59757.8,0.33]]]
["binance-futures","BTCUSDT",1726259103143,[[59789.2,6.421],[59789.1,0.002],[59789.0,0.002],[59788.5,0.057],[59783.0,0.002]],[[59789.3,28.794],[59789.4,0.015],[59789.5,0.002],[59790.5,0.206],[59791.0,0.002]]]
["binance-futures","BTCUSDT",1726259147903,[[59810.5,10.615],[59809.7,0.171],[59809.6,0.002],[59809.5,0.002],[59804.4,0.104]],[[59810.6,15.678],[59810.7,0.006],[59811.0,0.002],[59811.2,0.005],[59813.0,0.114]]]
["binance-futures","BTCUSDT",1726259189773,[[59821.2,7.276],[59821.1,0.054],[59821.0,0.002],[59820.9,0.017],[59820.8,0.034]],[[59821.3,12.419],[59821.4,0.004],[59822.0,0.004],[59822.1,2.833],[59822.2,0.002]]]
["binance-futures","BTCUSDT",1726259245654,[[59803.4,10.591],[59803.3,0.029],[59803.0,0.002],[59802.8,0.077],[59802.3,0.04]],[[59803.5,17.514],[59803.6,0.008],[59803.7,5.442],[59803.8,0.002],[59804.0,0.002]]]
["binance-futures","BTCUSDT",1726259292754,[[59817.0,20.304],[59816.9,0.062],[59816.8,1.937],[59816.7,0.006],[59816.6,0.029]],[[59817.1,0.704],[59817.2,0.01],[59818.0,0.002],[59818.3,0.002],[59818.5,0.14]]]
["binance-futures","BTCUSDT",1726259305064,[[59817.0,19.289],[59816.9,0.062],[59816.8,1.939],[59816.7,0.071],[59816.6,0.025]],[[59817.1,0.088],[59817.2,0.01],[59818.0,0.002],[59818.3,0.002],[59818.5,0.14]]]
["binance-futures","BTCUSDT",1726259351351,[[59809.5,18.603],[59809.4,0.008],[59809.1,0.067],[59809.0,0.002]],[[59809.6,2.236],[59809.7,0.002],[59810.0,0.002],[59810.1,0.002],[59810.3,0.82]]]
["binance-futures","BTCUSDT",1726259397312,[[59791.6,41.507],[59791.5,0.094],[59791.4,0.01],[59791.3,1.948],[59791.0,0.002]],[[59791.7,0.051],[59792.8,0.005],[59792.9,0.002],[59793.1,0.004],[59793.9,0.005]]]
["binance-futures","BTCUSDT",1726259445943,[[59799.9,39.149],[59799.8,0.495],[59799.7,0.002],[59799.3,0.1],[59799.0,0.014]],[[59800.0,1.033],[59800.9,0.014],[59801.0,0.005],[59801.1,0.011],[59804.0,0.007]]]
["binance-futures","BTCUSDT",1726259500565,[[59808.9,21.399],[59808.8,0.008],[59808.0,0.826],[59807.9,0.003],[59807.7,0.017]],[[59809.0,3.555],[59810.0,0.26],[59811.0,0.004],[59811.4,0.022],[59811.8,0.272]]]
["binance-futures","BTCUSDT",1726259562552,[[59794.2,0.002],[59794.0,0.002]],[[59794.3,0.809],[59794.8,0.929],[59794.9,1.165],[59795.0,1.2],[59795.1,5.058]]]
["binance-futures","BTCUSDT",1726259607354,[[59796.4,0.358],[59796.0,0.002],[59795.3,0.158],[59795.2,0.007],[59795.0,0.002]],[[59796.5,23.763],[59796.6,0.006],[59796.7,0.067],[59796.9,0.184],[59797.2,0.005]]]
["binance-futures","BTCUSDT",1726259650835,[[59794.8,11.22],[59794.6,0.003],[59794.2,0.084],[59794.1,0.572],[59793.6,0.002]],[[59794.9,10.764],[59795.0,0.088],[59795.1,0.002],[59797.0,0.086],[59820.0,4.358]]]
["binance-futures","BTCUSDT",1726259707581,[[59809.0,38.889],[59808.9,0.444],[59808.8,0.032],[59808.7,3.349],[59808.6,3.685]],[[59809.1,0.065],[59811.0,0.002],[59812.7,0.002],[59812.8,0.152],[59817.6,1.226]]]
["binance-futures","BTCUSDT",1726259748467,[[59826.1,13.157],[59826.0,0.049],[59825.7,0.008],[59825.6,0.468],[59825.3,0.338]],[[59826.2,0.258],[59826.3,0.031],[59827.0,0.002],[59827.2,0.002],[59828.4,0.37]]]
["binance-futures","BTCUSDT",1726259793354,[[59844.2,1.98],[59844.0,1.886],[59843.9,3.816],[59843.8,37.041],[59843.7,10.813]],[[59844.3,0.073],[59844.4,0.077],[59845.6,0.014],[59845.9,0.508],[59847.0,0.002]]]
["binance-futures","BTCUSDT",1726259846632,[[59854.9,14.683],[59854.8,0.009],[59854.5,0.007],[59853.7,0.006],[59853.5,0.201]],[[59855.0,4.636],[59855.1,0.003],[59855.9,0.007],[59856.3,0.018],[59856.8,0.08]]]
["binance-futures","BTCUSDT",1726259891247,[[59849.9,0.171],[59849.8,0.151],[59849.7,0.092],[59846.5,0.103]],[[59850.0,33.602],[59850.1,0.093],[59850.2,0.004],[59850.3,0.833],[59850.4,0.002]]]
["binance-futures","BTCUSDT",1726259932090,[[59871.0,8.842],[59870.9,0.005],[59870.8,0.006],[59870.5,0.002],[59870.1,0.01]],[[59871.1,11.384],[59871.2,0.006],[59871.6,0.013],[59872.0,0.002],[59872.3,0.002]]]
["binance-futures","BTCUSDT",1726259987341,[[59871.9,7.606],[59871.8,0.019],[59871.5,0.002],[59869.9,0.328],[59869.8,0.014]],[[59872.0,7.094],[59872.5,0.047],[59873.0,0.002],[59874.0,0.002],[59874.4,0.097]]]
["binance-futures","BTCUSDT",1726260029584,[[59874.9,28.131],[59874.8,0.012],[59874.7,0.005],[59874.2,0.327],[59874.0,0.002]],[[59875.0,3.777],[59875.3,0.161],[59875.9,0.051],[59876.0,0.032],[59876.4,0.056]]]
["binance-futures","BTCUSDT",1726260038005,[[59870.6,21.092],[59870.5,0.034],[59870.4,0.006],[59870.1,0.01],[59869.8,0.003]],[[59870.7,4.514],[59870.9,0.002],[59871.0,0.002],[59871.9,0.002],[59872.0,0.002]]]
["binance-futures","BTCUSDT",1726260083322,[[59887.9,22.662],[59887.8,0.051],[59887.7,0.006],[59887.0,0.007],[59886.8,2.873]],[[59888.0,12.997],[59888.1,0.004],[59888.7,0.031],[59888.8,0.029],[59889.0,0.082]]]
["binance-futures","BTCUSDT",1726260134396,[[59893.8,0.816],[59893.5,0.002],[59892.6,0.017],[59892.0,0.002],[59891.8,0.02]],[[59893.9,11.056],[59894.0,0.006],[59894.2,3.761],[59894.3,0.002],[59894.5,0.003]]]
["binance-futures","BTCUSDT",1726260174172,[[59916.3,24.016],[59916.2,0.017],[59916.1,0.007],[59916.0,0.006],[59915.5,2.103]],[[59916.4,2.586],[59916.8,0.073],[59917.0,0.015],[59917.3,0.002],[59920.5,0.074]]]
["binance-futures","BTCUSDT",1726260217984,[[59911.9,10.091],[59911.8,0.009],[59911.5,0.004],[59911.2,0.331],[59911.0,0.002]],[[59912.0,3.674],[59912.8,0.461],[59912.9,0.111],[59913.0,0.054],[59913.1,0.028]]]
["binance-futures","BTCUSDT",1726260268436,[[59900.0,2.207],[59899.9,0.02],[59899.5,0.004],[59898.8,0.028],[59895.7,0.002]],[[59900.1,23.646],[59900.2,0.176],[59900.3,0.002],[59900.6,0.003],[59901.3,0.002]]]
["binance-futures","BTCUSDT",1726260309089,[[59905.3,13.525],[59905.2,0.005],[59905.0,0.039],[59904.9,0.003],[59904.1,0.002]],[[59905.4,3.562],[59905.6,0.005],[59906.0,0.01],[59906.6,0.016],[59908.0,0.002]]]
["binance-futures","BTCUSDT",1726260368898,[[59900.0,4.365],[59899.9,0.004],[59899.8,0.079],[59899.7,0.061],[59899.6,0.085]],[[59900.1,25.041],[59900.2,0.009],[59900.3,0.005],[59901.0,0.006],[59901.3,0.002]]]
["binance-futures","BTCUSDT",1726260405123,[[59896.4,5.028],[59896.3,0.025],[59896.1,0.012],[59896.0,0.004],[59895.9,0.015]],[[59896.5,9.38],[59896.6,0.038],[59896.7,0.002],[59897.0,0.006],[59897.1,0.068]]]
["binance-futures","BTCUSDT",1726260446406,[[59876.1,0.419],[59876.0,0.016],[59875.8,0.004],[59875.0,0.035],[59874.9,0.004]],[[59876.2,41.899],[59876.3,0.868],[59876.4,0.054],[59877.0,0.004],[59877.4,0.04]]]
["binance-futures","BTCUSDT",1726260499728,[[59877.3,0.555],[59877.2,0.014],[59877.1,0.285],[59877.0,0.326],[59876.8,0.005]],[[59877.4,8.489],[59878.0,0.002],[59878.1,4.247],[59878.2,0.004],[59878.4,0.005]]]
["binance-futures","BTCUSDT",1726260546172,[[59880.1,1.979],[59880.0,0.002],[59879.8,0.052],[59879.3,0.602],[59879.0,0.002]],[[59880.2,10.927],[59880.3,0.004],[59880.5,0.005],[59881.4,0.006],[59881.9,0.041]]]
["binance-futures","BTCUSDT",1726260588105,[[59855.5,6.038],[59855.2,0.002],[59854.8,0.084],[59854.7,0.331],[59854.3,0.137]],[[59855.6,20.086],[59855.7,0.722],[59855.8,2.735],[59855.9,0.008],[59856.0,0.002]]]
["binance-futures","BTCUSDT",1726260597369,[[59879.4,3.503],[59879.1,0.006],[59879.0,0.002],[59878.9,1.389],[59878.2,0.002]],[[59879.5,7.858],[59880.0,0.632],[59880.1,0.072],[59880.2,0.51],[59880.7,0.032]]]
["binance-futures","BTCUSDT",1726260641315,[[59862.0,6.663],[59861.7,0.014],[59861.6,0.35],[59861.0,0.002],[59860.8,0.024]],[[59862.1,11.117],[59862.2,0.005],[59862.3,2.916],[59863.3,0.002],[59865.1,0.477]]]
["binance-futures","BTCUSDT",1726260686294,[[59862.5,6.715],[59862.4,0.501],[59862.3,0.434],[59862.0,0.046],[59857.3,2.91]],[[59862.6,10.217],[59862.7,3.782],[59863.0,0.002],[59863.6,0.003],[59863.8,0.002]]]
["binance-futures","BTCUSDT",1726260743538,[[59864.9,9.226],[59864.6,0.148],[59864.1,0.1],[59864.0,0.287],[59863.6,0.009]],[[59865.0,1.086],[59865.3,0.004],[59865.9,0.002],[59866.2,0.002],[59867.8,0.002]]]
["binance-futures","BTCUSDT",1726260788147,[[59869.9,3.25],[59869.3,0.002],[59868.9,0.045],[59868.0,0.002],[59867.0,0.88]],[[59870.0,9.091],[59870.1,0.087],[59871.0,0.203],[59871.2,0.002],[59872.0,0.045]]]
["binance-futures","BTCUSDT",1726260835904,[[59871.9,34.516],[59871.8,0.483],[59871.7,0.003],[59871.0,0.203],[59870.9,0.002]],[[59872.0,0.693],[59873.2,0.002],[59873.4,0.107],[59874.5,0.201],[59875.0,0.525]]]
["binance-futures","BTCUSDT",1726260893482,[[59868.1,1.662],[59868.0,0.188],[59867.9,0.057],[59867.8,0.015],[59867.7,0.06]],[[59868.2,14.044],[59868.3,0.007],[59868.8,5.344],[59868.9,0.003],[59869.0,0.302]]]
["binance-futures","BTCUSDT",1726260936075,[[59898.4,12.846],[59898.3,0.004],[59898.2,0.004],[59898.0,0.331],[59897.8,0.083]],[[59898.5,11.521],[59898.6,0.009],[59899.0,0.301],[59899.1,0.057],[59899.8,0.003]]]
["binance-futures","BTCUSDT",1726260990636,[[59907.9,9.449],[59907.8,0.012],[59907.2,0.33],[59906.7,0.002],[59904.3,0.083]],[[59908.0,10.274],[59908.1,0.002],[59908.2,0.016],[59908.5,0.087],[59909.2,0.002]]]
["binance-futures","BTCUSDT",1726261037720,[[59893.4,10.854],[59893.3,0.002],[59893.2,0.324],[59893.0,0.002],[59892.1,0.016]],[[59893.5,5.301],[59894.0,0.002],[59894.2,0.002],[59897.0,0.002],[59898.9,0.037]]]
["binance-futures","BTCUSDT",1726261093241,[[59895.1,2.701],[59895.0,0.022],[59894.5,0.002],[59894.0,0.002],[59893.4,1.339]],[[59895.2,16.887],[59895.3,0.174],[59895.7,0.286],[59895.8,0.083],[59896.4,0.002]]]
["binance-futures","BTCUSDT",1726261140476,[[59870.9,27.593],[59870.8,0.029],[59870.7,0.004],[59870.4,0.04],[59870.3,0.004]],[[59871.0,6.858],[59872.0,0.002],[59872.4,0.009],[59872.8,0.003],[59873.0,0.014]]]
["binance-futures","BTCUSDT",1726261187017,[[59810.6,5.211],[59810.3,0.031],[59810.2,0.014],[59809.4,0.002],[59807.8,0.306]],[[59810.7,14.491],[59810.8,0.004],[59811.0,0.004],[59811.2,0.084],[59813.9,0.017]]]
["binance-futures","BTCUSDT",1726261195475,[[59794.7,0.295],[59791.3,0.005],[59791.1,0.217],[59790.5,0.201],[59790.3,0.006]],[[59794.8,14.993],[59794.9,0.005],[59795.0,0.002],[59795.1,0.125],[59795.2,0.006]]]
["binance-futures","BTCUSDT",1726261273584,[[59840.8,2.203],[59840.7,0.008],[59840.4,0.003],[59840.3,0.008],[59840.1,0.028]],[[59840.9,18.819],[59841.0,0.008],[59841.1,0.005],[59842.0,0.005],[59844.2,0.012]]]
["binance-futures","BTCUSDT",1726261291410,[[59833.6,14.029],[59833.5,0.004],[59833.4,0.071],[59833.2,0.032],[59832.4,0.019]],[[59833.7,0.205],[59833.8,0.002],[59834.0,0.002],[59834.8,0.201],[59834.9,0.002]]]
["binance-futures","BTCUSDT",1726261327217,[[59852.2,6.926],[59852.1,0.5],[59852.0,0.01],[59851.9,0.002],[59851.7,0.327]],[[59852.3,12.685],[59852.4,0.49],[59852.5,0.103],[59852.6,0.002],[59852.7,0.019]]]
["binance-futures","BTCUSDT",1726261372194,[[59861.0,12.391],[59860.9,0.011],[59860.6,4.308],[59860.5,0.004],[59860.1,0.008]],[[59861.1,3.071],[59861.3,0.084],[59861.7,0.005],[59862.3,0.002],[59864.0,0.203]]]
["binance-futures","BTCUSDT",1726261423933,[[59899.6,14.155],[59899.5,0.005],[59899.0,0.002],[59898.8,0.156],[59861.6,0.014]],[[59899.7,10.213],[59899.8,0.002],[59899.9,0.188],[59900.0,1.044],[59900.1,0.002]]]
["binance-futures","BTCUSDT",1726261467004,[[59884.0,9.669],[59883.9,0.135],[59883.8,0.042],[59883.7,0.01],[59883.6,0.329]],[[59884.1,17.775],[59884.2,0.1],[59884.3,0.011],[59884.5,0.005],[59884.7,0.07]]]
["binance-futures","BTCUSDT",1726261508431,[[59900.8,9.129],[59900.7,0.007],[59900.0,0.129],[59899.9,7.337],[59899.6,0.002]],[[59900.9,9.502],[59901.0,0.004],[59902.1,0.002],[59902.3,0.083],[59902.5,0.201]]]
["binance-futures","BTCUSDT",1726261558703,[[59913.9,11.985],[59913.8,0.015],[59913.7,0.324],[59913.6,0.004],[59911.6,0.002]],[[59914.0,8.034],[59916.0,0.085],[59916.4,0.127],[59916.5,0.33],[59939.5,0.726]]]
["binance-futures","BTCUSDT",1726261602805,[[59912.8,9.537],[59912.7,0.008],[59912.6,0.002],[59912.0,0.002],[59911.8,0.002]],[[59912.9,14.854],[59913.0,0.004],[59913.9,0.013],[59914.6,0.087],[59916.1,0.008]]]
["binance-futures","BTCUSDT",1726261656907,[[59916.0,0.06],[59915.9,0.004],[59915.1,0.281],[59915.0,0.368],[59914.9,0.24]],[[59916.1,13.555],[59916.2,0.008],[59916.3,0.083],[59916.5,0.134],[59916.7,0.21]]]
["binance-futures","BTCUSDT",1726261698652,[[59924.8,32.084],[59924.7,9.404],[59924.6,0.006],[59924.5,0.087],[59924.4,0.031]],[[59924.9,0.68],[59925.6,1.061],[59926.0,0.018],[59926.1,0.014],[59926.6,0.199]]]
["binance-futures","BTCUSDT",1726261710039,[[59933.7,2.873],[59933.6,0.01],[59933.3,0.016],[59932.5,0.002],[59928.3,0.159]],[[59933.8,11.176],[59933.9,0.083],[59934.0,0.019],[59934.1,0.24],[59934.2,0.117]]]
["binance-futures","BTCUSDT",1726261788726,[[59962.0,0.342],[59961.0,0.002],[59960.8,0.004],[59960.0,0.002],[59959.2,0.008]],[[59962.1,22.523],[59962.2,0.201],[59962.3,0.217],[59962.7,0.408],[59962.9,0.148]]]
["binance-futures","BTCUSDT",1726261826125,[[60102.0,0.459],[60101.0,0.006],[60100.8,0.002],[60100.4,0.25],[60100.0,1.345]],[[60102.6,0.008],[60102.8,0.041],[60104.3,0.041],[60109.4,1.05],[60109.6,10.004]]]
["binance-futures","BTCUSDT",1726261859435,[[60149.9,9.433],[60149.3,0.042],[60149.2,7.795],[60149.0,0.036],[60148.7,3.61]],[[60150.0,1.967],[60150.1,0.016],[60150.3,0.034],[60152.0,0.003],[60152.4,0.002]]]
["binance-futures","BTCUSDT",1726261866878,[[60176.6,7.608],[60176.5,0.466],[60176.4,0.147],[60175.9,0.417],[60175.6,1.791]],[[60176.7,0.574],[60177.7,0.083],[60179.5,0.05],[60179.9,0.005],[60180.1,0.17]]]
["binance-futures","BTCUSDT",1726261900367,[[60029.0,5.947],[60028.4,0.564],[60028.3,7.21],[60028.2,0.002],[60027.0,0.016]],[[60029.1,4.331],[60030.1,0.042],[60030.4,0.002],[60030.5,4.239],[60030.6,0.002]]]
["binance-futures","BTCUSDT",1726261942866,[[59997.9,5.642],[59997.6,0.417],[59997.5,0.116],[59997.0,0.201],[59996.8,0.074]],[[59998.0,0.682],[59999.0,0.014],[59999.9,0.011],[60000.1,0.02],[60001.0,0.002]]]
["binance-futures","BTCUSDT",1726261977106,[[60049.2,5.696],[60049.0,0.116],[60048.8,0.083],[60047.9,0.315],[60047.7,0.006]],[[60049.3,1.014],[60049.4,0.008],[60050.0,0.002],[60050.1,1.133],[60050.2,0.002]]]
["binance-futures","BTCUSDT",1726262012900,[[60009.4,4.712],[60009.0,0.002],[60008.3,0.002],[60008.1,0.002],[60008.0,1.252]],[[60009.5,14.054],[60009.6,0.004],[60009.9,0.002],[60010.0,0.546],[60010.1,0.002]]]
["binance-futures","BTCUSDT",1726262060064,[[60046.9,9.377],[60046.8,0.004],[60046.4,0.008],[60045.7,0.1],[60045.4,0.333]],[[60047.0,20.176],[60047.1,0.035],[60047.8,0.096],[60048.0,1.406],[60048.8,0.341]]]
["binance-futures","BTCUSDT",1726262106289,[[60046.9,12.144],[60046.8,0.265],[60046.7,0.068],[60046.5,0.321],[60046.3,0.065]],[[60047.0,4.138],[60047.1,0.019],[60048.0,0.008],[60049.0,0.002],[60049.5,0.296]]]
["binance-futures","BTCUSDT",1726262136667,[[60097.3,0.061],[60094.4,0.005],[60094.1,0.2],[60093.1,0.002],[60091.9,0.01]],[[60097.4,21.064],[60097.5,0.002],[60097.6,0.168],[60097.7,3.092],[60097.8,0.119]]]
["binance-futures","BTCUSDT",1726262180432,[[60107.9,12.218],[60107.8,0.002],[60107.7,0.007],[60107.0,0.002],[60098.3,0.002]],[[60108.0,16.394],[60108.1,0.004],[60108.3,0.008],[60108.6,0.1],[60109.0,0.002]]]
["binance-futures","BTCUSDT",1726262216167,[[60170.1,10.552],[60169.0,0.002],[60168.9,1.178],[60168.5,0.067],[60166.0,0.307]],[[60170.2,9.558],[60171.0,0.026],[60171.1,0.674],[60171.2,0.002],[60172.0,0.002]]]
["binance-futures","BTCUSDT",1726262261591,[[60095.0,20.537],[60094.9,0.008],[60094.8,0.803],[60094.2,0.1],[60094.1,0.539]],[[60095.1,0.788],[60095.2,0.002],[60096.0,0.002],[60097.9,1.305],[60098.0,0.088]]]
["binance-futures","BTCUSDT",1726262297902,[[60084.1,0.625],[60084.0,0.002],[60083.8,0.002],[60083.5,0.083],[60083.2,0.003]],[[60084.2,13.738],[60084.3,0.01],[60084.5,7.743],[60084.6,0.021],[60084.7,0.083]]]
["binance-futures","BTCUSDT",1726262333754,[[60039.6,4.897],[60039.0,0.002],[60038.9,0.009],[60038.7,0.002],[60030.3,0.159]],[[60039.7,27.816],[60039.8,0.006],[60039.9,0.019],[60040.0,0.002],[60041.0,0.002]]]
["binance-futures","BTCUSDT",1726262342097,[[60022.0,12.424],[60021.9,0.008],[60021.4,0.4],[60020.4,0.065],[60019.6,0.1]],[[60022.1,4.875],[60022.2,0.017],[60022.5,0.031],[60022.6,1.739],[60023.0,0.002]]]
["binance-futures","BTCUSDT",1726262426172,[[60117.6,0.019],[60117.5,0.249],[60117.4,0.114],[60117.3,0.114],[60117.1,0.114]],[[60119.4,0.023],[60119.5,0.002],[60120.8,0.002],[60121.2,0.004],[60121.4,0.008]]]
["binance-futures","BTCUSDT",1726262434531,[[60117.6,9.555],[60117.5,0.004],[60117.0,0.002],[60116.7,0.1],[60115.6,0.002]],[[60117.7,2.07],[60118.0,0.002],[60119.0,0.004],[60119.1,0.002],[60120.0,0.044]]]
["binance-futures","BTCUSDT",1726262473653,[[60130.0,10.82],[60129.9,0.009],[60129.7,0.1],[60129.2,0.053],[60128.2,0.003]],[[60130.1,0.425],[60130.2,0.203],[60130.6,0.002],[60131.0,0.017],[60131.4,0.354]]]
["binance-futures","BTCUSDT",1726262525780,[[60129.9,10.21],[60129.8,0.004],[60129.5,3.074],[60129.4,0.007],[60128.8,0.003]],[[60130.0,6.306],[60130.1,0.181],[60130.6,0.083],[60130.7,0.061],[60130.9,0.166]]]
["binance-futures","BTCUSDT",1726262560951,[[60123.4,1.953],[60123.3,0.1],[60123.0,0.168],[60122.9,0.014],[60121.6,0.002]],[[60123.5,8.225],[60124.0,0.054],[60124.2,0.087],[60124.3,0.589],[60124.4,0.052]]]
["binance-futures","BTCUSDT",1726262600080,[[60142.6,3.537],[60141.8,0.014],[60141.7,0.05],[60141.6,0.87],[60141.2,0.007]],[[60142.7,12.78],[60142.8,0.004],[60142.9,0.019],[60143.0,0.002],[60146.3,0.004]]]
["binance-futures","BTCUSDT",1726262640511,[[60144.2,0.841],[60144.1,0.007],[60144.0,0.575],[60143.9,1.185],[60143.8,0.007]],[[60144.3,15.408],[60144.4,0.02],[60145.2,0.165],[60146.4,0.33],[60148.8,0.003]]]
["binance-futures","BTCUSDT",1726262689643,[[60145.1,4.17],[60145.0,0.002],[60144.8,0.002],[60144.3,0.017],[60144.0,0.035]],[[60145.2,9.874],[60145.3,0.002],[60146.0,0.002],[60146.1,0.102],[60147.0,0.002]]]
["binance-futures","BTCUSDT",1726262728854,[[60163.9,2.165],[60163.0,0.002],[60162.5,0.013],[60162.1,0.083],[60157.9,0.881]],[[60164.0,4.366],[60165.0,0.002],[60165.3,0.002],[60165.6,0.083],[60165.8,0.083]]]
["binance-futures","BTCUSDT",1726262773374,[[60193.4,3.925],[60193.3,0.164],[60193.1,0.831],[60193.0,0.376],[60192.9,3.767]],[[60193.5,4.874],[60194.7,0.012],[60194.8,0.005],[60196.4,0.002],[60196.5,0.047]]]
["binance-futures","BTCUSDT",1726262810000,[[60177.1,9.635],[60177.0,0.002],[60176.6,1.831],[60176.5,0.002],[60175.8,0.002]],[[60177.2,7.716],[60177.7,0.319],[60178.5,0.002],[60179.5,0.121],[60188.7,0.415]]]
["binance-futures","BTCUSDT",1726262848975,[[60219.9,6.421],[60219.8,0.306],[60219.0,0.088],[60218.9,0.454],[60217.1,0.797]],[[60220.0,5.597],[60220.1,0.216],[60220.9,0.092],[60221.0,1.01],[60221.2,0.007]]]
["binance-futures","BTCUSDT",1726262895061,[[60263.2,5.711],[60263.0,0.359],[60262.4,0.048],[60262.3,3.829],[60262.0,0.002]],[[60263.3,2.307],[60263.5,0.037],[60263.9,0.016],[60264.0,0.772],[60264.1,0.005]]]
["binance-futures","BTCUSDT",1726262901797,[[60318.2,0.572],[60318.1,0.326],[60317.8,0.005],[60317.6,0.083],[60317.5,0.004]],[[60318.3,5.736],[60318.4,2.838],[60319.0,0.002],[60319.1,0.085],[60319.2,0.002]]]
["binance-futures","BTCUSDT",1726262963454,[],[[60114.1,5.198],[60114.2,0.031],[60114.4,0.041],[60115.0,0.002],[60115.1,0.041]]]
["binance-futures","BTCUSDT",1726262971641,[[60115.4,0.317],[60115.2,0.542],[60115.0,0.002]],[[60119.1,13.39],[60119.5,0.055],[60119.6,0.332],[60120.0,0.002],[60120.1,0.587]]]
["binance-futures","BTCUSDT",1726263008606,[[60121.8,7.976],[60121.0,0.027],[60120.9,5.321],[60120.8,0.007],[60120.5,0.002]],[[60121.9,2.122],[60122.0,0.002],[60123.0,0.002],[60123.3,0.032],[60123.7,0.002]]]
["binance-futures","BTCUSDT",1726263055208,[[60176.4,4.036],[60175.3,0.083],[60175.1,0.002],[60175.0,0.032],[60173.5,0.68]],[[60176.5,5.758],[60177.0,0.002],[60177.2,3.824],[60177.3,0.002],[60177.8,0.002]]]
["binance-futures","BTCUSDT",1726263091438,[[60119.8,2.783],[60119.4,0.014],[60119.2,0.008],[60119.0,0.002],[60118.5,0.002]],[[60119.9,4.007],[60120.0,0.022],[60120.2,0.004],[60120.5,0.099],[60121.0,0.023]]]
["binance-futures","BTCUSDT",1726263128238,[[60149.9,14.046],[60149.8,0.005],[60149.0,0.002],[60148.1,0.086],[60148.0,0.008]],[[60150.0,2.595],[60151.0,0.022],[60151.6,0.008],[60151.8,0.095],[60152.2,0.002]]]
["binance-futures","BTCUSDT",1726263176404,[[60093.9,7.676],[60093.6,0.117],[60093.1,0.063],[60093.0,0.002],[60092.6,0.331]],[[60094.0,7.057],[60094.1,0.002],[60094.6,0.003],[60094.9,0.055],[60095.0,0.022]]]
["binance-futures","BTCUSDT",1726263213215,[[60153.7,8.497],[60153.6,0.37],[60153.1,0.086],[60153.0,0.054],[60152.9,6.501]],[[60153.8,3.29],[60156.2,0.011],[60157.0,0.006],[60157.2,0.034],[60157.8,0.407]]]
["binance-futures","BTCUSDT",1726263255899,[[60278.4,0.143],[60278.0,0.002],[60277.0,0.002],[60276.2,0.004],[60276.0,0.419]],[[60278.5,10.194],[60279.0,0.086],[60279.1,4.603],[60279.3,1.582],[60279.6,0.002]]]
["binance-futures","BTCUSDT",1726263295140,[[60182.6,2.316],[60182.0,0.085],[60181.2,0.003],[60179.8,0.002],[60179.3,0.004]],[[60182.7,7.2],[60182.8,0.097],[60183.0,0.01],[60183.9,0.002],[60184.0,0.004]]]
["binance-futures","BTCUSDT",1726263328402,[[60166.9,0.039],[60166.2,0.002],[60165.0,0.022],[60164.6,0.004],[60162.0,0.002]],[[60167.0,5.358],[60167.1,3.822],[60167.2,0.002],[60168.0,0.763],[60168.1,0.002]]]
["binance-futures","BTCUSDT",1726263375775,[[60199.7,7.307],[60199.6,0.356],[60199.2,2.826],[60199.1,0.829],[60196.8,0.008]],[[60199.8,0.175],[60200.0,0.101],[60201.0,0.006],[60202.1,0.006],[60207.1,0.306]]]
["binance-futures","BTCUSDT",1726263416525,[[60217.0,13.962],[60216.9,0.528],[60216.5,0.322],[60216.4,0.004],[60216.0,0.002]],[[60217.1,4.193],[60217.2,0.007],[60218.0,0.009],[60220.0,0.884],[60220.4,0.002]]]
["binance-futures","BTCUSDT",1726263452904,[[60254.1,4.029],[60254.0,0.002],[60253.7,0.003],[60253.2,0.002],[60250.6,0.002]],[[60254.2,8.572],[60255.1,2.637],[60255.4,1.133],[60255.5,0.083],[60255.7,0.052]]]
["binance-futures","BTCUSDT",1726263496027,[[60220.7,1.026],[60220.6,7.042],[60220.5,0.251],[60220.0,1.277],[60219.6,3.954]],[[60221.1,0.175],[60223.7,0.419],[60223.8,0.002],[60224.7,0.002],[60225.0,0.221]]]
["binance-futures","BTCUSDT",1726263531091,[[60250.0,2.111],[60249.9,0.025],[60249.5,0.004],[60248.8,0.018],[60248.1,0.507]],[[60250.1,11.823],[60250.2,0.003],[60250.3,0.012],[60250.5,0.127],[60250.9,0.196]]]
["binance-futures","BTCUSDT",1726263539245,[[60232.5,2.253],[60231.5,0.731],[60231.2,0.002],[60230.4,0.65],[60230.3,0.035]],[[60232.6,7.334],[60233.0,0.002],[60233.4,0.083],[60233.7,0.127],[60233.9,0.002]]]
["binance-futures","BTCUSDT",1726263575334,[[60212.0,4.283],[60211.2,0.083],[60210.7,0.002],[60210.0,0.022],[60208.9,0.002]],[[60212.1,2.23],[60213.0,0.002],[60213.4,0.002],[60214.0,0.002],[60214.2,0.559]]]
["binance-futures","BTCUSDT",1726263611437,[[60217.9,0.476],[60217.0,0.002],[60216.6,0.002],[60216.0,0.053],[60213.3,0.083]],[[60218.0,8.688],[60218.1,3.825],[60218.2,0.002],[60218.7,0.083],[60219.0,0.002]]]
["binance-futures","BTCUSDT",1726263658949,[[60235.2,1.724],[60235.0,0.699],[60234.9,0.004],[60234.7,0.417],[60233.9,0.057]],[[60235.3,5.336],[60235.4,0.021],[60236.0,0.002],[60236.1,0.083],[60777.4,0.054]]]
["binance-futures","BTCUSDT",1726263697924,[[60255.6,5.184],[60255.4,0.004],[60255.0,0.569],[60254.9,1.074],[60254.3,0.017]],[[60255.7,3.381],[60255.8,0.002],[60256.2,0.004],[60256.8,0.025],[60257.3,0.006]]]
["binance-futures","BTCUSDT",1726263747666,[[60236.5,9.438],[60236.4,0.002],[60236.3,0.244],[60236.2,0.432],[60236.0,0.099]],[[60236.6,6.883],[60236.8,0.012],[60237.0,0.002],[60237.1,0.002],[60237.3,0.002]]]
["binance-futures","BTCUSDT",1726263786534,[[60216.9,4.326],[60216.4,0.002],[60216.0,0.085],[60215.9,0.417],[60214.1,0.072]],[[60217.0,4.794],[60217.5,0.003],[60218.0,0.002],[60221.1,0.007],[60223.9,1.079]]]
["binance-futures","BTCUSDT",1726263823858,[[60252.9,3.289],[60252.0,0.024],[60251.9,0.098],[60251.6,0.004],[60251.5,0.01]],[[60253.0,0.075],[60253.9,0.746],[60255.5,0.002],[60255.6,0.022],[60255.8,0.002]]]
["binance-futures","BTCUSDT",1726263872698,[[60217.5,0.143],[60217.3,0.098],[60217.0,0.002],[60216.2,0.002]],[[60217.6,3.696],[60217.7,0.065],[60218.0,0.002],[60218.4,0.01],[60218.7,0.083]]]
["binance-futures","BTCUSDT",1726263909950,[[60200.0,7.573],[60199.8,0.087],[60199.4,0.002],[60198.4,0.01],[60192.7,0.004]],[[60200.1,0.647],[60200.4,0.002],[60201.0,0.002],[60201.3,0.059],[60201.4,0.002]]]
["binance-futures","BTCUSDT",1726263947365,[[60199.8,1.987],[60199.7,0.064],[60199.6,0.003],[60199.0,0.002],[60197.2,0.143]],[[60199.9,1.112],[60200.0,1.121],[60201.9,2.069],[60202.4,0.064],[60202.9,0.085]]]
["binance-futures","BTCUSDT",1726263999616,[[60199.9,1.878],[60199.8,0.036],[60199.6,0.055],[60199.5,0.032],[60199.4,0.002]],[[60200.0,3.277],[60200.1,0.155],[60200.2,0.007],[60200.4,0.024],[60208.1,0.334]]]
["binance-futures","BTCUSDT",1726264036336,[[60144.0,1.289],[60143.9,0.002],[60143.2,0.009],[60143.1,0.004],[60143.0,0.009]],[[60144.1,5.475],[60144.4,0.083],[60145.0,0.008],[60145.4,0.004],[60146.0,0.002]]]
["binance-futures","BTCUSDT",1726264044109,[[60151.1,0.284],[60151.0,0.071],[60150.7,0.007],[60150.1,1.253],[60150.0,0.033]],[[60151.2,1.965],[60151.7,0.052],[60151.9,0.009],[60152.9,0.01],[60153.0,0.012]]]
["binance-futures","BTCUSDT",1726264088087,[[60149.7,1.667],[60149.6,0.116],[60149.5,0.002],[60149.2,0.019],[60149.0,0.002]],[[60149.8,0.962],[60149.9,0.201],[60150.0,0.083],[60150.3,0.048],[60151.1,0.002]]]
["binance-futures","BTCUSDT",1726264120563,[[60157.1,1.042],[60157.0,0.055],[60156.1,0.017],[60156.0,0.002],[60155.8,0.15]],[[60157.2,2.814],[60157.4,0.498],[60158.0,0.002],[60158.5,0.002],[60159.0,0.834]]]
["binance-futures","BTCUSDT",1726264174030,[[60153.9,0.734],[60152.3,0.083],[60152.1,0.328],[60152.0,0.002]],[[60154.0,3.886],[60154.2,0.024],[60154.7,0.031],[60154.8,0.03],[60154.9,0.031]]]
["binance-futures","BTCUSDT",1726264215223,[[60162.9,3.676],[60162.6,0.019],[60162.5,0.044],[60162.4,0.068],[60162.3,0.58]],[[60163.0,0.183],[60163.1,0.042],[60163.2,0.042],[60163.8,0.009],[60164.4,0.044]]]
["binance-futures","BTCUSDT",1726264255252,[[60193.3,2.245],[60193.2,0.002],[60193.0,0.002],[60192.0,0.019],[60191.0,0.002]],[[60193.4,5.451],[60194.0,0.002],[60194.3,0.047],[60195.0,0.007],[60195.5,0.103]]]
["binance-futures","BTCUSDT",1726264306162,[[60210.2,7.107],[60210.1,1.967],[60210.0,0.371],[60209.9,0.105]],[[60210.3,0.804],[60210.4,0.099],[60211.2,0.006],[60211.7,0.041],[60212.0,0.007]]]
["binance-futures","BTCUSDT",1726264346145,[[60215.5,0.444],[60215.2,0.002],[60215.1,0.009],[60214.0,0.054],[60211.5,0.073]],[[60215.6,4.21],[60215.7,0.091],[60216.0,0.008],[60216.1,0.038],[60216.5,0.008]]]
["binance-futures","BTCUSDT",1726264396434,[[60200.0,4.595],[60199.9,0.083],[60199.8,0.011],[60198.7,0.008]],[[60200.1,0.531],[60200.7,0.086],[60201.0,0.019],[60201.4,0.002],[60202.0,0.002]]]
["binance-futures","BTCUSDT",1726264436444,[[60257.9,2.457],[60257.8,0.063],[60257.4,0.003]],[[60258.0,3.777],[60258.1,0.027],[60259.4,0.175],[60259.5,0.173],[60259.9,0.771]]]
["binance-futures","BTCUSDT",1726264475347,[[60250.0,2.279],[60249.9,0.012],[60249.2,0.009],[60249.0,0.002],[60248.7,0.002]],[[60250.1,3.074],[60250.6,0.083],[60250.8,0.066],[60251.0,0.002],[60253.2,0.325]]]
["binance-futures","BTCUSDT",1726264527254,[[60215.9,7.87],[60215.1,0.052],[60215.0,0.002],[60214.3,0.209],[60214.0,1.35]],[[60216.0,0.082],[60217.3,0.002],[60219.0,0.193],[60219.1,0.002],[60219.9,0.1]]]
["binance-futures","BTCUSDT",1726264569991,[[60235.9,6.08],[60235.7,0.052],[60235.1,3.02],[60235.0,4.041],[60234.9,0.06]],[[60236.0,0.11],[60236.9,0.005],[60237.8,0.002],[60238.3,0.083],[60238.5,0.011]]]
["binance-futures","BTCUSDT",1726264578356,[[60253.3,1.239],[60253.0,0.002],[60252.0,0.004],[60251.8,0.322],[60251.0,0.389]],[[60253.4,2.349],[60254.0,0.002],[60254.4,0.011],[60254.8,0.083],[60255.9,0.008]]]
["binance-futures","BTCUSDT",1726264657605,[[60236.0,0.386],[60235.2,0.009],[60235.1,0.008],[60234.6,0.002],[60228.4,0.03]],[[60236.1,6.913],[60236.4,0.215],[60236.8,0.003],[60238.3,0.106],[60238.4,0.094]]]
["binance-futures","BTCUSDT",1726264698919,[[60241.4,1.463],[60241.0,0.002],[60240.6,0.083],[60240.5,0.086],[60240.1,0.329]],[[60241.5,0.525],[60241.8,0.333],[60242.0,0.002],[60242.5,0.083],[60243.0,0.002]]]
["binance-futures","BTCUSDT",1726264707396,[[60234.9,0.75],[60234.4,0.003],[60234.0,0.125],[60233.6,0.002],[60233.4,0.069]],[[60235.0,3.757],[60235.2,0.002],[60235.3,0.011],[60236.3,0.002],[60241.0,0.269]]]
["binance-futures","BTCUSDT",1726264748365,[[60240.0,1.236],[60239.2,0.25],[60239.1,0.045],[60239.0,0.002],[60238.8,0.329]],[[60240.1,2.765],[60240.6,0.223],[60240.9,0.049],[60241.0,0.002],[60242.3,0.003]]]
["binance-futures","BTCUSDT",1726264784332,[[60239.2,4.836],[60239.1,0.104],[60239.0,0.702],[60238.8,0.602],[60238.2,0.01]],[[60239.3,1.052],[60240.0,0.956],[60240.6,0.166],[60241.4,0.071],[60275.8,0.007]]]
["binance-futures","BTCUSDT",1726264828861,[[60247.8,0.114],[60246.5,0.004],[60245.4,0.006],[60245.0,0.105],[60243.0,0.019]],[[60247.9,4.377],[60248.0,3.53],[60248.1,3.574],[60248.2,0.204],[60248.6,3.781]]]
["binance-futures","BTCUSDT",1726264866619,[[60244.9,1.659],[60244.6,0.048],[60244.1,0.002],[60244.0,0.002],[60243.6,0.019]],[[60245.0,4.417],[60245.2,0.002],[60245.4,0.058],[60245.9,0.008],[60246.8,0.162]]]
["binance-futures","BTCUSDT",1726264907053,[[60262.8,13.394],[60262.6,0.041],[60262.5,0.04],[60262.4,0.04],[60262.2,0.065]],[[60262.9,0.168],[60263.0,0.002],[60265.3,0.002],[60265.5,0.328],[60265.6,0.002]]]
["binance-futures","BTCUSDT",1726264947491,[[60290.1,0.76],[60290.0,0.022],[60288.8,0.002],[60287.6,0.002],[60286.8,0.004]],[[60290.2,20.282],[60290.3,0.006],[60290.6,0.169],[60290.9,0.052],[60291.5,0.002]]]
["binance-futures","BTCUSDT",1726264985491,[[60294.0,4.888],[60293.0,0.002],[60292.3,0.002],[60292.2,0.085],[60291.9,0.018]],[[60294.1,1.943],[60294.8,0.045],[60294.9,0.01],[60295.0,0.002],[60295.9,0.784]]]
["binance-futures","BTCUSDT",1726265033234,[[60312.5,11.598],[60312.2,1.537],[60312.1,0.002],[60312.0,0.48],[60311.9,0.542]],[[60312.6,0.385],[60313.9,0.002],[60314.2,0.002],[60314.5,0.004],[60314.8,0.002]]]
["binance-futures","BTCUSDT",1726265067598,[[60333.3,0.119],[60332.8,0.004],[60332.7,2.057],[60332.0,0.023],[60331.3,0.15]],[[60333.4,7.535],[60334.0,0.228],[60334.3,0.033],[60334.4,2.386],[60334.9,0.052]]]
["binance-futures","BTCUSDT",1726265102203,[[60356.2,10.64],[60356.1,0.002],[60355.6,0.002],[60355.4,0.083],[60351.8,0.262]],[[60356.3,2.832],[60357.0,0.002],[60357.6,0.002],[60357.7,3.047],[60358.0,0.002]]]
["binance-futures","BTCUSDT",1726265145410,[[60279.5,5.233],[60279.2,0.248],[60279.1,0.331],[60279.0,0.086]],[[60279.6,4.496],[60280.1,0.032],[60280.2,0.06],[60280.9,0.004],[60281.3,0.008]]]
["binance-futures","BTCUSDT",1726265179718,[[60269.2,0.039],[60268.0,0.002],[60264.0,0.002],[60261.5,0.002],[60261.2,0.215]],[[60269.3,20.877],[60269.4,0.101],[60269.5,0.01],[60269.8,0.052],[60269.9,0.418]]]
["binance-futures","BTCUSDT",1726265187389,[],[[60261.1,13.321],[60262.0,0.355],[60262.1,2.847],[60262.7,0.002],[60262.9,0.54]]]
["binance-futures","BTCUSDT",1726265224830,[[60255.3,7.475],[60255.0,0.002],[60254.0,0.045],[60253.0,0.002],[60252.9,0.535]],[[60255.4,2.254],[60255.5,0.002],[60256.0,0.002],[60256.1,0.154],[60256.2,0.136]]]
["binance-futures","BTCUSDT",1726265279983,[[60248.4,4.736],[60248.0,0.002],[60247.9,1.823],[60247.4,0.289],[60246.6,0.316]],[[60248.5,6.785],[60248.8,0.006],[60248.9,0.034],[60249.0,0.01],[60249.8,0.002]]]
["binance-futures","BTCUSDT",1726265305748,[[60231.6,0.331],[60231.0,0.002],[60230.9,0.332],[60230.3,0.004],[60230.2,0.002]],[[60231.7,15.466],[60231.8,0.009],[60232.0,0.002],[60232.9,0.054],[60233.0,0.002]]]
["binance-futures","BTCUSDT",1726265342489,[[60274.5,0.165],[60274.3,2.653],[60274.2,4.419],[60274.0,0.002],[60273.6,0.065]],[[60274.8,3.569],[60274.9,4.43],[60275.0,0.032],[60275.8,0.005],[60276.0,1.339]]]
["binance-futures","BTCUSDT",1726265387426,[[60236.5,8.803],[60236.4,0.08],[60236.0,0.002],[60235.1,0.002],[60235.0,0.2]],[[60236.6,4.648],[60236.8,1.573],[60237.6,0.26],[60238.0,0.085],[60238.8,0.004]]]
["binance-futures","BTCUSDT",1726265427104,[[60222.7,12.424],[60222.6,0.085],[60222.5,1.294],[60222.0,0.002],[60221.9,0.206]],[[60222.8,1.078],[60223.0,0.002],[60223.2,0.016],[60224.0,0.085],[60224.1,0.002]]]
["binance-futures","BTCUSDT",1726265465783,[[60225.6,3.572],[60223.0,0.004],[60222.7,0.083],[60222.2,0.005],[60221.3,0.327]],[[60225.7,10.109],[60225.8,0.002],[60225.9,0.031],[60226.0,0.087],[60226.1,0.089]]]
["binance-futures","BTCUSDT",1726265514280,[[60250.7,9.746],[60250.0,0.085],[60249.9,0.2],[60249.4,3.813],[60249.3,0.144]],[[60250.8,0.102],[60252.0,0.002],[60252.1,0.002],[60253.9,0.033],[60254.9,0.036]]]
["binance-futures","BTCUSDT",1726265553723,[[60286.6,3.576],[60286.5,0.004],[60286.0,0.002],[60285.6,0.083]],[[60286.7,4.975],[60287.0,0.102],[60287.5,0.198],[60287.6,0.008],[60288.2,0.048]]]
["binance-futures","BTCUSDT",1726265593256,[[60299.9,1.452],[60299.2,0.002],[60299.1,2.085],[60299.0,0.004],[60298.9,0.002]],[[60300.0,6.808],[60300.6,0.014],[60300.8,0.092],[60300.9,0.01],[60301.3,0.147]]]
["binance-futures","BTCUSDT",1726265640046,[[60375.3,0.074],[60375.2,0.04],[60371.2,0.004],[60369.4,0.01],[60368.4,0.331]],[[60375.4,20.801],[60375.5,3.59],[60375.6,0.943],[60375.7,2.647],[60375.9,0.623]]]
["binance-futures","BTCUSDT",1726265676602,[[60346.5,0.818],[60346.4,0.021],[60346.0,0.004],[60345.7,0.002],[60345.2,0.002]],[[60346.6,6.727],[60346.7,0.008],[60346.8,0.004],[60346.9,0.007],[60347.0,0.002]]]
["binance-futures","BTCUSDT",1726265720195,[[60358.0,11.47],[60357.9,0.042],[60357.6,0.5],[60356.2,0.087],[60356.1,0.056]],[[60358.1,0.531],[60358.2,0.002],[60358.4,0.007],[60360.0,0.002],[60361.0,0.002]]]
["binance-futures","BTCUSDT",1726265759137,[[60397.1,6.065],[60397.0,0.331],[60396.7,0.004],[60396.6,0.145],[60396.5,0.204]],[[60397.2,1.056],[60397.3,3.337],[60397.5,0.085],[60398.0,0.002],[60398.5,0.002]]]
["binance-futures","BTCUSDT",1726265795450,[[60399.9,21.158],[60399.8,0.01],[60399.7,0.004],[60399.6,0.058],[60399.0,0.002]],[[60400.0,0.793],[60401.0,0.002],[60401.8,0.002],[60402.0,0.002],[60403.0,0.002]]]
["binance-futures","BTCUSDT",1726265803705,[[60313.5,0.722],[60313.4,0.76],[60312.4,0.043],[60312.1,1.524],[60312.0,1.536]],[[60313.9,0.236],[60314.0,0.309],[60315.7,0.002],[60316.8,0.53],[60316.9,0.002]]]
["binance-futures","BTCUSDT",1726265838374,[[60441.1,1.638],[60441.0,0.069],[60440.3,0.04],[60439.9,0.002],[60439.7,0.086]],[[60441.2,9.935],[60441.3,0.003],[60441.6,0.083],[60442.8,0.002],[60443.1,0.4]]]
["binance-futures","BTCUSDT",1726265883302,[[60369.9,1.192],[60369.8,0.204],[60369.7,0.002],[60369.6,0.003],[60369.0,0.528]],[[60370.0,4.561],[60370.1,0.229],[60370.6,0.176],[60371.1,0.083],[60371.3,0.002]]]
["binance-futures","BTCUSDT",1726265920505,[[60385.8,11.417],[60385.7,0.002],[60385.0,0.088],[60384.9,4.256],[60384.8,0.004]],[[60385.9,0.8],[60386.0,0.889],[60386.4,0.019],[60388.0,0.004],[60388.8,0.083]]]
["binance-futures","BTCUSDT",1726265956229,[[60453.1,0.658],[60453.0,0.208],[60452.6,0.332]],[[60453.2,9.819],[60453.3,0.002],[60453.6,1.655],[60454.1,3.778],[60454.3,0.069]]]
["binance-futures","BTCUSDT",1726265999775,[[60445.8,0.893],[60443.6,0.083],[60443.0,0.087],[60442.1,0.016],[60441.7,0.002]],[[60445.9,16.439],[60446.0,0.085],[60446.1,0.204],[60446.5,0.061],[60446.8,0.27]]]
["binance-futures","BTCUSDT",1726266035417,[[60472.2,1.665],[60472.0,0.282],[60471.8,0.015],[60471.0,0.002],[60470.9,0.002]],[[60472.3,8.912],[60472.7,0.003],[60472.8,0.023],[60473.0,0.068],[60473.7,0.002]]]
["binance-futures","BTCUSDT",1726266056306,[[60477.4,4.956],[60476.6,0.346],[60476.5,0.132],[60476.0,0.085],[60475.1,0.238]],[[60477.5,4.131],[60477.6,0.002],[60477.9,0.204],[60478.0,0.002],[60478.9,0.471]]]
["binance-futures","BTCUSDT",1726266112430,[[60502.0,2.145],[60500.7,0.004],[60499.8,0.013],[60498.3,0.102],[60497.5,0.066]],[[60502.1,7.371],[60502.6,0.122],[60503.1,0.002],[60503.4,0.002],[60503.6,0.002]]]
["binance-futures","BTCUSDT",1726266146984,[[60525.9,6.85],[60525.8,0.065],[60525.5,0.204],[60525.3,0.622],[60524.5,0.002]],[[60526.0,1.551],[60526.6,0.002],[60527.1,0.003],[60527.8,0.002],[60527.9,0.071]]]
["binance-futures","BTCUSDT",1726266191019,[[60527.8,0.782],[60526.1,0.083],[60526.0,0.085],[60525.9,1.529],[60524.1,0.304]],[[60527.9,6.876],[60528.0,0.024],[60528.1,0.04],[60529.0,0.002],[60529.1,1.655]]]
["binance-futures","BTCUSDT",1726266226435,[[60558.2,3.514],[60558.0,0.002],[60557.9,1.679],[60557.0,0.002]],[[60558.3,7.982],[60559.5,0.056],[60559.6,0.002],[60559.7,0.002],[60560.0,1.299]]]
["binance-futures","BTCUSDT",1726266261779,[[60567.9,9.497],[60567.6,0.165],[60567.5,0.338],[60567.3,0.006],[60567.0,0.002]],[[60568.0,4.003],[60568.1,0.359],[60568.7,0.083],[60568.8,0.348],[60569.0,0.002]]]
["binance-futures","BTCUSDT",1726266269886,[[60534.5,7.826],[60534.4,0.247],[60534.3,0.06],[60534.1,0.083],[60534.0,0.002]],[[60534.6,2.401],[60535.0,0.002],[60535.7,0.004],[60536.0,0.002],[60537.4,0.002]]]
["binance-futures","BTCUSDT",1726266306089,[[60527.0,3.397],[60526.3,0.017],[60525.3,0.008],[60525.0,0.085],[60524.8,0.002]],[[60527.1,6.829],[60527.6,0.005],[60528.0,0.085],[60528.5,0.194],[60529.0,0.068]]]
["binance-futures","BTCUSDT",1726266342211,[[60563.7,2.803],[60563.0,0.002],[60562.9,0.495],[60562.7,0.002],[60562.2,0.002]],[[60563.8,10.661],[60563.9,0.004],[60564.0,0.002],[60565.0,0.032],[60565.1,0.002]]]
["binance-futures","BTCUSDT",1726266387917,[[60495.0,2.654],[60494.7,0.028],[60494.5,0.086],[60494.1,0.133],[60490.6,0.018]],[[60495.1,5.582],[60496.0,0.005],[60496.1,1.451],[60496.3,0.083],[60501.8,0.129]]]
["binance-futures","BTCUSDT",1726266440054,[[60493.5,11.959],[60493.4,0.004],[60493.0,0.227],[60492.9,0.338],[60492.2,0.002]],[[60493.6,1.464],[60494.0,0.007],[60494.1,0.008],[60494.7,0.1],[60495.1,0.193]]]
["binance-futures","BTCUSDT",1726266469603,[[60497.2,1.901],[60496.7,0.008],[60496.0,0.374],[60495.9,0.004],[60492.1,0.002]],[[60497.3,6.259],[60497.4,0.002],[60498.0,0.002],[60498.2,1.486],[60498.6,0.002]]]
["binance-futures","BTCUSDT",1726266507384,[[60461.0,4.539],[60460.9,0.542],[60460.0,0.002],[60459.7,0.002],[60459.5,0.031]],[[60461.1,0.781],[60461.6,0.002],[60462.0,0.085],[60462.7,0.002],[60474.7,0.621]]]
["binance-futures","BTCUSDT",1726266546889,[[60448.0,3.56],[60446.5,0.083],[60444.5,0.102],[60443.9,0.004],[60443.3,0.008]],[[60448.1,6.02],[60448.8,0.096],[60449.0,0.002],[60449.4,0.66],[60449.7,0.003]]]
["binance-futures","BTCUSDT",1726266596953,[[60422.8,1.504],[60422.7,0.04],[60422.1,0.002],[60422.0,0.002],[60420.6,0.002]],[[60422.9,7.882],[60423.0,0.043],[60423.1,0.106],[60423.2,0.039],[60423.5,0.022]]]
["binance-futures","BTCUSDT",1726266635082,[[60428.7,0.142],[60428.0,0.002],[60427.0,0.002],[60426.9,0.28],[60420.7,0.331]],[[60428.8,7.709],[60429.0,0.002],[60429.1,0.003],[60429.7,0.083],[60430.1,0.002]]]
["binance-futures","BTCUSDT",1726266683834,[[60429.8,12.163],[60429.5,0.204],[60429.2,0.462],[60429.0,0.086]],[[60429.9,0.587],[60430.0,0.098],[60430.2,0.182],[60430.5,0.111],[60431.0,0.002]]]
["binance-futures","BTCUSDT",1726266723871,[[60414.1,0.238],[60414.0,0.034],[60413.4,0.101],[60412.8,0.004],[60410.0,0.339]],[[60414.2,8.559],[60414.8,0.034],[60414.9,0.002],[60415.0,0.03],[60415.4,0.027]]]
["binance-futures","BTCUSDT",1726266762423,[[60387.2,5.93],[60387.1,0.045],[60387.0,0.098],[60386.9,0.204],[60386.0,0.085]],[[60387.3,4.182],[60388.0,0.002],[60388.4,0.007],[60388.6,0.004],[60389.0,0.01]]]
["binance-futures","BTCUSDT",1726266771123,[[60385.8,7.602],[60385.7,0.04],[60385.0,0.155],[60384.5,0.069],[60384.1,0.204]],[[60385.9,1.744],[60386.0,0.002],[60386.1,0.007],[60387.2,0.13],[60387.3,0.004]]]
["binance-futures","BTCUSDT",1726266824826,[[60376.0,4.337],[60375.8,0.096],[60375.7,0.04],[60375.3,0.02],[60375.0,0.002]],[[60376.1,13.634],[60376.2,0.01],[60376.7,0.098],[60376.8,0.042],[60377.0,0.099]]]
["binance-futures","BTCUSDT",1726266898325,[[60371.9,0.04],[60371.4,0.142],[60371.3,0.283],[60370.4,0.012]],[[60372.0,12.89],[60372.1,11.775],[60372.2,0.012],[60372.3,0.004],[60372.4,0.327]]]
["binance-futures","BTCUSDT",1726266906162,[[60375.1,10.187],[60375.0,0.23],[60374.9,1.858],[60374.8,0.002],[60374.7,0.002]],[[60375.2,4.728],[60375.4,0.002],[60375.6,0.002],[60377.2,0.002],[60446.6,0.015]]]
["binance-futures","BTCUSDT",1726266947138,[[60337.5,6.054],[60337.2,0.032],[60337.1,0.497],[60337.0,0.002],[60336.8,0.003]],[[60337.6,5.22],[60338.0,0.002],[60338.3,0.007],[60338.9,0.004],[60339.2,0.002]]]
["binance-futures","BTCUSDT",1726266993048,[[60370.8,16.391],[60370.6,1.221],[60370.2,0.648],[60370.0,0.085],[60369.9,0.769]],[[60370.9,0.205],[60371.9,0.006],[60374.0,0.002],[60374.6,0.005],[60375.0,0.026]]]
["binance-futures","BTCUSDT",1726267029660,[[60436.9,4.07],[60436.0,0.002],[60435.1,0.002],[60435.0,0.002],[60434.6,0.077]],[[60437.0,7.033],[60437.1,0.003],[60437.5,0.75],[60437.8,0.15],[60438.0,0.072]]]
["binance-futures","BTCUSDT",1726267069416,[[60419.6,0.363],[60418.3,0.002],[60418.2,0.002],[60418.0,0.002],[60413.6,0.285]],[[60419.7,11.158],[60419.8,0.003],[60420.0,0.002],[60420.3,0.319],[60420.5,0.066]]]
["binance-futures","BTCUSDT",1726267118159,[[60435.6,5.575],[60435.4,1.654],[60435.0,0.002],[60434.8,0.004],[60372.0,37.065]],[[60435.7,2.917],[60436.0,0.004],[60436.1,0.003],[60436.5,0.328],[60436.6,1.813]]]
["binance-futures","BTCUSDT",1726267160103,[[60461.4,6.568],[60461.0,0.008],[60460.9,0.04],[60460.8,0.04],[60460.6,0.016]],[[60461.5,8.991],[60461.6,0.002],[60461.8,0.345],[60462.0,0.002],[60462.1,0.002]]]
["binance-futures","BTCUSDT",1726267216820,[[60470.7,12.719],[60470.6,0.306],[60470.3,2.656],[60470.2,1.119],[60469.9,0.196]],[[60470.8,1.323],[60470.9,0.18],[60471.0,0.102],[60471.3,0.474],[60471.6,0.083]]]
["binance-futures","BTCUSDT",1726267259454,[[60481.6,40.164],[60481.5,0.052],[60481.4,0.007],[60481.0,0.502],[60480.9,0.065]],[[60481.7,8.563],[60482.0,0.004],[60482.1,0.755],[60482.6,0.004],[60482.9,0.495]]]
["binance-futures","BTCUSDT",1726267279377,[[60524.0,1.663],[60523.7,0.005],[60523.0,0.002],[60522.5,0.127],[60522.4,0.002]],[[60524.1,10.422],[60524.2,0.092],[60524.7,0.006],[60525.0,1.963],[60525.5,0.316]]]
["binance-futures","BTCUSDT",1726267347225,[[60503.8,9.788],[60503.2,0.083],[60503.0,0.002],[60502.5,0.002],[60501.8,0.003]],[[60503.9,0.027],[60504.3,0.006],[60505.1,0.003],[60505.8,0.083],[60513.5,0.346]]]
["binance-futures","BTCUSDT",1726267386744,[[60512.9,11.117],[60512.8,0.002],[60512.3,0.1],[60512.0,0.008],[60511.6,1.698]],[[60513.0,0.269],[60513.4,0.005],[60514.3,0.002],[60514.8,0.084],[60514.9,0.372]]]
["binance-futures","BTCUSDT",1726267426998,[[60513.9,18.12],[60513.8,0.057],[60513.6,0.026],[60513.5,0.446],[60513.0,0.067]],[[60514.0,3.126],[60515.0,0.002],[60515.1,0.15],[60516.9,0.002],[60517.2,0.107]]]
["binance-futures","BTCUSDT",1726267436502,[[60508.0,5.441],[60507.7,0.1],[60506.5,0.003],[60506.2,0.004],[60505.9,0.042]],[[60508.1,6.708],[60508.6,0.536],[60508.7,3.292],[60510.1,0.009],[60514.9,0.01]]]
["binance-futures","BTCUSDT",1726267475406,[[60493.6,0.803],[60493.0,0.002],[60492.3,0.004],[60488.3,0.328],[60487.9,0.1]],[[60493.7,8.445],[60493.9,0.006],[60494.0,0.002],[60494.2,0.052],[60494.4,0.002]]]
["binance-futures","BTCUSDT",1726267524115,[[60490.0,6.959],[60489.7,0.085],[60489.1,0.04],[60488.8,0.1]],[[60490.1,0.842],[60491.0,0.002],[60492.2,0.002],[60492.8,0.322],[60493.7,0.004]]]
["binance-futures","BTCUSDT",1726267561249,[[60513.0,3.89],[60512.8,0.002],[60512.6,0.003],[60511.7,0.002],[60511.5,0.066]],[[60513.1,6.218],[60513.2,0.003],[60513.5,1.922],[60513.6,0.003],[60513.9,0.039]]]
["binance-futures","BTCUSDT",1726267600259,[[60520.0,8.01],[60519.9,0.006],[60519.8,0.083],[60519.2,0.037],[60519.1,0.006]],[[60520.1,4.323],[60520.2,0.041],[60520.3,1.537],[60520.5,0.204],[60520.6,0.002]]]
["binance-futures","BTCUSDT",1726267648889,[[60499.9,0.635],[60499.4,0.006],[60499.0,0.002],[60498.9,0.002],[60497.7,1.937]],[[60500.0,6.057],[60500.1,0.002],[60500.2,0.1],[60500.6,0.003],[60500.8,0.146]]]
["binance-futures","BTCUSDT",1726267703144,[[60529.8,3.39],[60529.7,0.056],[60529.2,0.055],[60529.1,0.1],[60529.0,0.002]],[[60529.9,9.702],[60530.0,0.25],[60530.1,1.968],[60530.2,0.005],[60531.0,0.059]]]
["binance-futures","BTCUSDT",1726267729056,[[60529.9,29.382],[60529.8,1.94],[60529.7,0.005],[60529.4,0.495],[60529.3,0.002]],[[60530.0,0.048],[60530.1,0.032],[60530.8,0.01],[60531.4,0.005],[60532.0,0.006]]]
["binance-futures","BTCUSDT",1726267777790,[[60547.7,13.788],[60547.6,3.579],[60547.5,0.497],[60547.4,0.042],[60547.3,0.04]],[[60547.8,0.988],[60548.0,0.002],[60548.2,0.002],[60548.7,0.012],[60549.0,0.018]]]
["binance-futures","BTCUSDT",1726267816356,[[60517.7,6.206],[60517.6,0.098],[60517.0,0.002],[60516.6,0.002],[60516.4,0.019]],[[60517.8,2.879],[60518.0,0.002],[60518.8,0.083],[60518.9,0.05],[60521.7,0.296]]]
["binance-futures","BTCUSDT",1726267866541,[[60537.4,17.606],[60537.3,0.009],[60537.0,0.002],[60536.7,1.162],[60536.6,0.003]],[[60537.5,0.396],[60538.0,0.002],[60538.3,0.002],[60538.6,0.005],[60539.0,0.007]]]
["binance-futures","BTCUSDT",1726267907693,[[60549.9,6.887],[60549.8,0.006],[60548.9,0.326],[60548.6,0.015],[60548.4,0.042]],[[60550.0,95.052],[60550.1,0.084],[60550.2,0.051],[60550.4,0.01],[60550.5,0.317]]]
["binance-futures","BTCUSDT",1726267947060,[[60544.9,2.033],[60544.8,0.103],[60544.7,0.08],[60544.6,0.003],[60544.3,0.2]],[[60545.0,9.924],[60545.1,0.002],[60546.0,0.002],[60546.5,0.215],[60550.0,0.206]]]
["binance-futures","BTCUSDT",1726267954619,[[60553.3,1.18],[60553.0,0.007],[60552.0,0.002],[60551.9,0.004],[60550.1,0.002]],[[60553.4,8.233],[60553.5,0.102],[60554.0,0.002],[60554.2,0.002],[60554.7,0.034]]]
["binance-futures","BTCUSDT",1726268035155,[[60591.9,8.221],[60591.8,0.002],[60591.4,0.017],[60591.0,0.088],[60590.9,2.446]],[[60592.0,6.556],[60592.4,0.32],[60592.6,0.329],[60592.7,0.145],[60593.6,0.002]]]
["binance-futures","BTCUSDT",1726268043595,[[60566.6,12.974],[60566.5,0.695],[60565.5,0.014],[60565.1,0.094],[60564.7,0.002]],[[60566.7,5.251],[60567.0,0.002],[60568.1,0.002],[60568.7,0.002],[60568.9,0.009]]]
["binance-futures","BTCUSDT",1726268090834,[[60545.9,16.593],[60545.8,0.007],[60545.7,1.663],[60545.5,0.347]],[[60546.0,2.929],[60546.8,0.002],[60547.0,0.002],[60549.5,0.364],[60550.0,0.327]]]
["binance-futures","BTCUSDT",1726268120487,[[60568.4,12.702],[60568.3,0.577],[60568.1,2.066],[60568.0,0.09],[60559.4,0.013]],[[60568.5,1.619],[60569.0,0.002],[60569.6,0.01],[60569.8,0.002],[60569.9,0.07]]]
["binance-futures","BTCUSDT",1726268168576,[[60570.3,3.678],[60570.2,0.002],[60570.0,0.004],[60569.0,0.002],[60567.5,0.346]],[[60570.4,5.71],[60570.9,0.004],[60571.0,0.004],[60571.1,0.024],[60571.7,0.002]]]
["binance-futures","BTCUSDT",1726268208240,[[60567.4,19.402],[60567.3,0.003],[60567.1,1.297],[60567.0,0.509],[60566.6,0.323]],[[60567.5,2.605],[60568.0,0.002],[60568.4,0.002],[60569.1,0.003],[60569.6,0.003]]]
["binance-futures","BTCUSDT",1726268248792,[[60561.4,3.371],[60561.0,0.002],[60560.7,0.148],[60560.5,0.003],[60560.4,0.002]],[[60561.5,7.702],[60561.6,2.018],[60561.7,0.002],[60562.0,0.002],[60562.1,2.397]]]
["binance-futures","BTCUSDT",1726268297356,[[60553.0,32.359],[60552.9,1.115],[60552.6,0.618],[60552.4,0.42]],[[60553.1,0.326],[60553.2,0.005],[60554.9,0.002],[60556.8,0.187],[60557.6,0.005]]]
["binance-futures","BTCUSDT",1726268339451,[[60583.8,0.132],[60583.0,0.002],[60582.1,0.168],[60582.0,0.007],[60576.8,0.002]],[[60583.9,12.311],[60584.0,0.011],[60584.1,0.002],[60584.4,0.014],[60585.0,4.638]]]
["binance-futures","BTCUSDT",1726268390094,[[60561.4,1.335],[60561.0,0.002],[60560.4,0.014],[60560.1,0.002],[60560.0,0.002]],[[60561.5,11.78],[60561.6,0.333],[60562.0,0.095],[60562.4,0.046],[60563.8,0.003]]]
["binance-futures","BTCUSDT",1726268428693,[[60566.0,5.238],[60565.9,0.145],[60565.2,0.003],[60565.1,0.095],[60565.0,0.022]],[[60566.1,11.029],[60566.2,0.004],[60566.8,0.003],[60567.0,0.002],[60570.2,0.086]]]
["binance-futures","BTCUSDT",1726268464940,[[60524.6,5.279],[60524.2,0.002],[60523.6,0.04],[60521.8,0.002],[60521.7,0.24]],[[60524.7,9.294],[60524.8,0.003],[60525.0,0.002],[60525.5,0.066],[60526.0,0.045]]]
["binance-futures","BTCUSDT",1726268477169,[[60520.9,13.754],[60520.3,0.003],[60520.0,0.002],[60519.8,0.207],[60519.7,0.007]],[[60521.0,3.611],[60521.7,0.005],[60522.0,0.002],[60522.2,0.021],[60522.3,0.002]]]
["binance-futures","BTCUSDT",1726268549508,[[60502.0,1.799],[60501.9,1.208],[60501.5,0.083],[60501.0,0.002],[60500.8,0.002]],[[60502.1,8.942],[60502.2,0.002],[60502.3,0.037],[60502.4,0.002],[60502.5,0.191]]]
["binance-futures","BTCUSDT",1726268588335,[[60490.5,2.849],[60489.6,0.123],[60489.2,0.007],[60488.8,0.014],[60484.9,0.008]],[[60490.6,12.591],[60490.7,0.148],[60491.0,0.002],[60491.4,3.616],[60493.0,0.007]]]
["binance-futures","BTCUSDT",1726268597283,[[60487.1,16.019],[60487.0,0.099],[60486.5,0.002],[60486.2,0.04],[60486.1,0.04]],[[60487.2,6.174],[60487.3,2.36],[60487.6,2.008],[60487.7,0.002],[60492.9,0.002]]]
["binance-futures","BTCUSDT",1726268635770,[[60471.7,6.449],[60471.6,0.003],[60471.4,0.065],[60471.0,0.002],[60469.4,0.083]],[[60471.8,5.884],[60472.0,0.002],[60472.1,0.007],[60472.6,0.002],[60473.1,0.002]]]
["binance-futures","BTCUSDT",1726268682884,[[60458.0,4.196],[60456.9,0.005],[60456.2,0.131],[60456.0,0.008],[60451.6,0.025]],[[60458.1,22.008],[60458.2,0.004],[60458.3,0.142],[60458.5,0.28],[60458.6,1.369]]]
["binance-futures","BTCUSDT",1726268721627,[[60471.4,15.815],[60471.3,0.009],[60471.0,0.165],[60470.1,0.002],[60470.0,1.94]],[[60471.5,7.1],[60472.0,0.002],[60472.8,0.083],[60473.7,0.035],[60473.8,0.077]]]
["binance-futures","BTCUSDT",1726268761891,[[60449.9,7.339],[60449.8,0.002],[60449.6,0.004],[60449.0,0.007],[60448.9,0.004]],[[60450.0,7.804],[60450.2,0.002],[60450.5,0.04],[60450.6,0.004],[60450.7,0.003]]]
["binance-futures","BTCUSDT",1726268810314,[[60475.0,23.91],[60474.9,0.154],[60474.8,0.002],[60474.2,0.055],[60474.0,0.085]],[[60475.1,0.141],[60476.0,0.026],[60477.0,0.002],[60478.4,0.005],[60478.6,0.004]]]
["binance-futures","BTCUSDT",1726268847603,[[60488.9,8.507],[60488.8,0.205],[60488.0,0.085],[60487.1,2.096],[60487.0,1.198]],[[60489.0,0.638],[60490.0,0.002],[60490.4,0.002],[60491.0,0.004],[60491.6,0.002]]]
["binance-futures","BTCUSDT",1726268893640,[[60384.7,7.731],[60384.0,0.002],[60383.3,0.002],[60383.1,0.964],[60383.0,0.002]],[[60384.8,3.362],[60385.0,0.062],[60385.1,0.04],[60385.5,0.074],[60385.6,0.006]]]
["binance-futures","BTCUSDT",1726268942155,[[60408.5,15.878],[60408.4,3.324],[60408.2,0.052],[60408.1,0.074],[60408.0,0.002]],[[60408.6,0.751],[60409.7,0.002],[60410.0,0.004],[60410.3,0.002],[60410.5,0.009]]]
["binance-futures","BTCUSDT",1726268971410,[[60451.3,2.473],[60451.0,0.002],[60450.0,0.002],[60449.0,0.085],[60448.5,0.066]],[[60451.4,6.22],[60451.6,0.013],[60451.7,0.314],[60451.8,0.03],[60452.1,0.003]]]
["binance-futures","BTCUSDT",1726269022274,[[60435.1,0.426],[60435.0,0.002],[60434.4,0.025],[60433.8,0.019],[60431.3,0.008]],[[60435.2,8.816],[60435.3,0.004],[60435.5,0.003],[60436.0,0.002],[60437.0,1.002]]]
["binance-futures","BTCUSDT",1726269064888,[[60420.4,17.854],[60420.3,0.007],[60420.0,0.023],[60419.3,0.351],[60419.2,0.02]],[[60420.5,0.278],[60422.5,0.002],[60422.9,0.002],[60423.4,0.002],[60424.3,0.322]]]
["binance-futures","BTCUSDT",1726269107934,[[60402.3,0.062],[60402.0,0.002],[60401.8,0.002],[60401.6,0.002],[60401.4,0.083]],[[60402.4,15.453],[60402.5,0.008],[60402.6,2.721],[60403.0,0.002],[60403.6,0.009]]]
["binance-futures","BTCUSDT",1726269157792,[[60377.0,17.553],[60376.9,0.28],[60376.3,1.172],[60376.0,0.002],[60375.9,0.426]],[[60377.1,0.028],[60378.0,0.002],[60378.4,0.002],[60378.5,0.149],[60380.7,0.003]]]
["binance-futures","BTCUSDT",1726269197808,[[60361.0,5.334],[60360.9,0.006],[60360.3,0.002],[60360.0,0.002],[60359.7,0.002]],[[60361.1,5.215],[60362.0,0.004],[60362.4,0.002],[60362.7,0.002],[60364.0,0.004]]]
["binance-futures","BTCUSDT",1726269206553,[[60370.8,2.216],[60370.7,0.002],[60370.0,0.002],[60369.9,0.002],[60369.5,0.002]],[[60370.9,6.218],[60371.0,0.002],[60371.1,0.326],[60371.8,0.064],[60371.9,0.085]]]
["binance-futures","BTCUSDT",1726269246254,[[60365.9,19.439],[60365.8,0.01],[60365.7,0.002],[60365.4,0.038],[60365.1,1.676]],[[60366.0,4.731],[60366.3,0.006],[60366.4,0.006],[60366.5,0.058],[60366.6,0.002]]]
["binance-futures","BTCUSDT",1726269285040,[[60345.1,9.756],[60345.0,0.004],[60344.9,0.01],[60344.0,0.002],[60343.8,0.002]],[[60345.2,6.104],[60345.3,0.017],[60345.6,0.325],[60346.1,0.171],[60346.5,0.002]]]
["binance-futures","BTCUSDT",1726269339702,[[60364.9,8.232],[60364.8,0.061],[60364.0,0.895],[60363.9,0.002],[60361.9,0.083]],[[60365.0,4.434],[60365.3,0.363],[60365.4,0.002],[60365.5,0.044],[60400.0,2.447]]]
["binance-futures","BTCUSDT",1726269371741,[[60361.2,8.52],[60361.1,0.002],[60361.0,0.002],[60360.9,0.002],[60360.3,0.004]],[[60361.3,4.97],[60361.6,0.006],[60361.8,0.372],[60362.0,0.002],[60367.5,0.085]]]
["binance-futures","BTCUSDT",1726269423163,[[60395.3,5.156],[60395.0,0.002],[60394.3,0.083],[60394.0,1.723],[60393.9,1.523]],[[60395.4,2.166],[60395.6,0.325],[60396.0,0.002],[60396.6,0.065],[60397.0,0.004]]]
["binance-futures","BTCUSDT",1726269462554,[[60364.1,0.502],[60364.0,0.002],[60363.8,0.002],[60363.7,0.003],[60363.6,0.28]],[[60364.2,6.019],[60364.3,0.01],[60364.5,0.083],[60364.9,0.331],[60365.0,0.002]]]
["binance-futures","BTCUSDT",1726269506614,[[60366.3,17.604],[60366.2,0.002],[60366.1,0.316],[60366.0,0.393],[60365.9,3.371]],[[60366.4,0.578],[60366.5,0.479],[60366.8,0.006],[60367.0,0.002],[60368.0,0.002]]]
["binance-futures","BTCUSDT",1726269557415,[[60371.7,9.875],[60371.6,0.002],[60371.3,0.012],[60371.2,0.005],[60370.9,0.006]],[[60371.8,0.494],[60372.0,0.002],[60372.5,0.326],[60373.8,0.298],[60373.9,0.308]]]
["binance-futures","BTCUSDT",1726269600166,[[60396.2,9.667],[60396.1,0.006],[60396.0,0.002],[60395.9,0.121],[60395.8,0.118]],[[60396.3,5.108],[60396.4,0.327],[60396.6,0.002],[60397.0,0.002],[60397.2,0.244]]]
["binance-futures","BTCUSDT",1726269640698,[[60331.2,2.715],[60331.1,0.002],[60330.2,0.501],[60330.0,3.183],[60329.9,0.002]],[[60331.3,2.591],[60331.4,0.248],[60332.0,0.002],[60332.2,0.171],[60332.4,0.099]]]
["binance-futures","BTCUSDT",1726269687846,[[60352.2,20.253],[60352.1,0.006],[60352.0,0.016],[60351.7,1.846],[60351.5,0.083]],[[60352.3,2.314],[60353.0,0.002],[60353.8,0.293],[60353.9,0.344],[60354.0,0.483]]]
["binance-futures","BTCUSDT",1726269729682,[[60359.9,6.882],[60359.8,0.056],[60359.3,0.002],[60358.9,0.002],[60358.6,0.004]],[[60360.0,4.761],[60360.5,0.058],[60360.9,0.073],[60361.0,0.21],[60361.1,0.497]]]
["binance-futures","BTCUSDT",1726269739377,[[60366.3,3.754],[60364.6,0.002],[60364.5,0.281],[60364.0,0.088],[60363.3,0.895]],[[60366.4,8.653],[60367.0,0.002],[60368.0,0.151],[60368.1,0.945],[60368.5,0.132]]]
["binance-futures","BTCUSDT",1726269783110,[[60355.1,10.854],[60355.0,0.499],[60354.9,0.002],[60354.8,0.012],[60354.5,0.007]],[[60355.2,3.448],[60355.3,0.002],[60355.9,0.003],[60356.0,0.002],[60356.5,0.002]]]
["binance-futures","BTCUSDT",1726269826156,[[60378.8,15.997],[60378.7,3.116],[60378.6,0.073],[60378.5,0.002],[60377.8,1.728]],[[60378.9,3.349],[60379.0,0.087],[60380.5,0.319],[60381.4,0.002],[60381.5,0.011]]]
["binance-futures","BTCUSDT",1726269881871,[[60347.0,1.38],[60346.8,0.083],[60346.4,0.002],[60346.1,0.014],[60346.0,0.027]],[[60347.1,7.345],[60347.2,0.002],[60347.7,0.086],[60347.8,0.325],[60348.0,0.002]]]
["binance-futures","BTCUSDT",1726269926925,[[60346.9,2.008],[60346.4,0.085],[60346.2,0.002],[60345.6,0.006],[60344.1,0.392]],[[60347.0,12.586],[60347.1,0.161],[60347.2,1.162],[60348.0,0.002],[60348.1,0.003]]]
["binance-futures","BTCUSDT",1726269968370,[[60366.7,1.899],[60366.1,0.002],[60366.0,0.002],[60365.4,0.002],[60364.6,0.002]],[[60366.8,9.691],[60366.9,0.002],[60367.0,0.046],[60367.2,0.045],[60367.3,0.03]]]
["binance-futures","BTCUSDT",1726270018368,[[60344.7,10.672],[60344.6,0.015],[60343.8,0.002],[60343.4,0.002],[60341.8,0.002]],[[60344.8,3.896],[60345.0,0.002],[60345.1,0.584],[60345.3,1.81],[60346.0,0.005]]]
["binance-futures","BTCUSDT",1726270059630,[[60341.2,7.412],[60340.9,0.002],[60340.2,0.002],[60339.9,0.085],[60339.7,0.04]],[[60341.3,2.738],[60342.0,0.331],[60342.6,0.002],[60342.8,0.002],[60346.3,0.105]]]
["binance-futures","BTCUSDT",1726270111117,[[60319.9,3.712],[60319.8,0.125],[60319.3,0.002],[60319.0,0.2],[60318.6,0.002]],[[60320.0,8.763],[60320.1,0.002],[60320.7,0.003],[60321.0,0.002],[60321.2,0.002]]]
["binance-futures","BTCUSDT",1726270152258,[[60331.7,10.672],[60331.4,0.252],[60331.3,0.09],[60331.2,0.052],[60331.1,0.598]],[[60331.8,0.057],[60331.9,0.325],[60332.0,0.002],[60335.6,0.066],[60336.0,0.085]]]
["binance-futures","BTCUSDT",1726270181997,[[60333.9,2.264],[60333.0,0.002],[60332.9,0.002],[60331.3,0.202],[60328.7,0.085]],[[60334.0,7.723],[60334.3,0.328],[60334.5,0.083],[60335.0,0.002],[60335.3,0.004]]]
["binance-futures","BTCUSDT",1726270250064,[[60323.7,9.091],[60323.6,0.003],[60323.5,0.004],[60323.1,0.013],[60321.0,1.448]],[[60323.8,4.292],[60323.9,0.046],[60324.0,0.163],[60324.1,0.049],[60324.2,0.327]]]
["binance-futures","BTCUSDT",1726270294941,[[60323.6,7.817],[60323.1,0.013],[60323.0,0.022],[60322.5,0.205],[60322.3,0.083]],[[60323.7,5.165],[60324.0,0.002],[60324.6,0.057],[60324.9,0.041],[60325.0,0.009]]]
["binance-futures","BTCUSDT",1726270303893,[[60308.9,5.331],[60308.3,0.002],[60308.2,0.004],[60308.0,0.002],[60307.7,0.153]],[[60309.0,6.461],[60309.1,0.331],[60309.2,0.064],[60309.5,0.039],[60309.7,0.364]]]
["binance-futures","BTCUSDT",1726270385466,[[60361.0,7.858],[60360.3,0.002],[60360.1,0.044],[60360.0,0.026],[60359.2,0.002]],[[60361.1,15.459],[60361.2,0.004],[60361.4,0.377],[60361.5,0.023],[60362.0,0.002]]]
["binance-futures","BTCUSDT",1726270433513,[[60355.2,10.275],[60355.1,0.006],[60355.0,0.073],[60354.9,0.083],[60352.2,0.021]],[[60355.3,16.742],[60355.4,0.006],[60355.9,0.327],[60356.0,0.002],[60356.6,0.202]]]
["binance-futures","BTCUSDT",1726270445015,[[60361.9,10.768],[60361.8,0.008],[60361.6,0.002],[60361.4,0.042],[60361.3,0.002]],[[60362.0,11.395],[60362.1,0.004],[60362.2,0.012],[60362.4,0.013],[60363.0,0.002]]]
["binance-futures","BTCUSDT",1726270488192,[[60384.5,7.524],[60384.0,0.002],[60382.8,0.083],[60382.7,0.002],[60382.1,0.316]],[[60384.6,4.01],[60385.0,0.282],[60385.2,0.01],[60386.0,0.002],[60386.4,0.083]]]
["binance-futures","BTCUSDT",1726270528275,[[60416.6,0.211],[60416.5,0.004],[60416.4,0.006],[60415.6,0.004],[60415.3,0.002]],[[60416.7,14.331],[60416.8,0.004],[60417.0,0.323],[60417.1,0.002],[60417.9,0.004]]]
["binance-futures","BTCUSDT",1726270575464,[[60457.9,19.871],[60457.8,0.006],[60457.7,0.463],[60457.2,0.052],[60457.0,0.004]],[[60458.0,0.951],[60458.5,0.003],[60459.0,0.325],[60459.4,0.032],[60459.7,0.002]]]
["binance-futures","BTCUSDT",1726270614066,[[60477.4,7.353],[60477.0,0.102],[60476.5,0.24],[60476.4,0.422],[60476.1,0.004]],[[60477.5,5.666],[60478.0,0.002],[60478.2,0.006],[60478.7,1.227],[60480.9,0.292]]]
["binance-futures","BTCUSDT",1726270669622,[[60473.3,13.703],[60473.2,0.012],[60473.1,0.014],[60473.0,0.143],[60472.1,0.261]],[[60473.4,3.125],[60473.8,0.083],[60474.0,0.002],[60474.7,0.002],[60475.0,0.002]]]
["binance-futures","BTCUSDT",1726270711296,[[60450.0,0.308],[60448.3,0.002],[60448.0,0.009],[60447.5,0.011],[60447.0,0.006]],[[60450.1,16.145],[60450.2,1.836],[60450.3,0.075],[60451.0,0.002],[60451.4,0.002]]]
["binance-futures","BTCUSDT",1726270756060,[[60448.3,1.218],[60447.6,0.01],[60447.4,0.005],[60447.3,0.04],[60447.2,0.04]],[[60448.4,5.829],[60448.7,1.0],[60448.8,0.01],[60449.0,0.006],[60450.0,0.381]]]
["binance-futures","BTCUSDT",1726270811552,[[60473.6,3.623],[60473.5,0.004],[60473.4,0.018],[60473.0,0.049],[60472.8,0.002]],[[60473.7,6.805],[60474.0,0.016],[60475.0,0.155],[60476.0,0.002],[60477.0,0.004]]]
["binance-futures","BTCUSDT",1726270854792,[[60448.6,3.222],[60448.5,0.04],[60448.3,0.002],[60448.2,0.004],[60447.8,0.01]],[[60448.7,8.883],[60448.8,1.525],[60449.0,0.005],[60449.1,0.61],[60450.0,0.066]]]
["binance-futures","BTCUSDT",1726270907059,[[60446.0,3.532],[60445.3,0.006],[60445.0,0.242],[60444.7,0.14],[60442.9,0.002]],[[60446.1,9.295],[60446.2,0.673],[60446.6,0.319],[60446.9,1.452],[60447.0,0.004]]]
["binance-futures","BTCUSDT",1726270949734,[[60476.9,0.717],[60476.8,0.044],[60476.5,0.007],[60476.4,0.306],[60476.3,0.033]],[[60477.0,8.736],[60477.1,0.002],[60477.6,0.083],[60478.0,0.002],[60478.3,0.002]]]
["binance-futures","BTCUSDT",1726270994878,[[60462.3,0.067],[60461.4,0.002],[60461.0,0.006],[60460.5,0.569]],[[60462.4,4.671],[60462.5,3.145],[60463.0,0.002],[60463.1,0.323],[60463.2,0.059]]]
["binance-futures","BTCUSDT",1726271004836,[[60483.9,6.214],[60483.0,0.002],[60482.9,0.67],[60482.1,0.002],[60482.0,0.002]],[[60484.0,4.379],[60484.1,0.003],[60485.0,0.002],[60486.5,0.162],[60487.7,0.168]]]
["binance-futures","BTCUSDT",1726271048309,[[60471.0,20.96],[60470.9,0.215],[60470.8,0.009],[60470.0,0.015],[60469.9,0.422]],[[60471.1,1.481],[60471.4,0.021],[60471.8,0.002],[60472.0,0.002],[60472.1,0.013]]]
["binance-futures","BTCUSDT",1726271125289,[[60481.0,7.132],[60480.9,0.003],[60480.3,0.083],[60480.0,0.2],[60478.7,0.01]],[[60481.1,1.453],[60481.3,0.009],[60481.9,0.009],[60482.0,0.08],[60490.4,0.02]]]
["binance-futures","BTCUSDT",1726271146653,[[60482.8,10.936],[60482.7,0.009],[60482.0,0.036],[60481.5,0.002],[60479.9,0.38]],[[60482.9,0.316],[60483.0,0.002],[60483.8,0.033],[60483.9,0.002],[60484.4,0.002]]]
["binance-futures","BTCUSDT",1726271186123,[[60498.3,9.765],[60498.2,0.009],[60498.0,0.043],[60497.5,0.198]],[[60498.4,4.928],[60498.6,0.008],[60499.0,0.322],[60499.7,0.002],[60500.0,0.004]]]
["binance-futures","BTCUSDT",1726271238158,[[60505.9,4.658],[60505.0,0.002],[60504.9,0.002],[60504.8,0.072],[60503.5,0.083]],[[60506.0,3.818],[60506.4,0.005],[60506.7,0.002],[60507.0,0.028],[60507.2,0.105]]]
["binance-futures","BTCUSDT",1726271278062,[[60506.0,3.625],[60505.8,0.002],[60505.7,0.002],[60505.0,0.002],[60504.6,0.295]],[[60506.1,5.736],[60506.7,0.323],[60507.0,0.002],[60507.9,0.102],[60510.6,0.002]]]
["binance-futures","BTCUSDT",1726271321305,[[60511.5,7.742],[60511.3,0.002],[60511.0,0.084],[60509.4,0.504],[60509.1,0.083]],[[60511.6,5.081],[60511.8,0.007],[60512.0,0.102],[60513.3,0.027],[60520.1,0.114]]]
["binance-futures","BTCUSDT",1726271377640,[[60531.4,7.578],[60531.3,0.002],[60531.0,0.002],[60530.1,1.864],[60530.0,3.581]],[[60531.5,5.145],[60532.4,1.067],[60533.5,0.003],[60534.1,0.021],[60534.7,0.019]]]
["binance-futures","BTCUSDT",1726271415207,[[60553.1,10.992],[60553.0,0.023],[60552.9,3.253],[60552.8,0.004],[60552.2,0.004]],[[60553.2,4.98],[60553.3,0.002],[60553.5,0.083],[60553.8,0.116],[60553.9,0.025]]]
["binance-futures","BTCUSDT",1726271456362,[[60559.9,13.913],[60559.8,0.004],[60559.6,4.478],[60559.5,0.009],[60339.9,0.472]],[[60560.0,0.493],[60560.3,0.082],[60560.4,0.002],[60560.5,0.826],[60562.1,0.007]]]
["binance-futures","BTCUSDT",1726271506391,[[60549.9,4.047],[60549.8,0.002],[60549.6,0.502],[60549.0,0.036],[60548.0,0.412]],[[60550.0,6.435],[60550.5,0.071],[60550.9,0.281],[60551.3,0.002],[60552.7,0.143]]]
["binance-futures","BTCUSDT",1726271529945,[[60548.6,1.465],[60548.2,0.047],[60548.0,0.002],[60547.3,0.004],[60547.1,0.6]],[[60548.7,6.136],[60548.8,2.29],[60548.9,0.844],[60549.0,16.408],[60549.1,0.006]]]
["binance-futures","BTCUSDT",1726271553700,[[60544.7,1.663],[60544.5,0.091],[60544.3,0.024],[60543.5,0.083],[60542.3,0.002]],[[60544.8,6.98],[60545.0,3.661],[60545.1,0.27],[60545.2,2.066],[60546.5,0.25]]]
["binance-futures","BTCUSDT",1726271634143,[[60572.0,0.037],[60571.8,0.02]],[[60572.1,20.116],[60572.2,0.002],[60573.0,0.002],[60573.1,0.024],[60573.2,0.002]]]
["binance-futures","BTCUSDT",1726271672697,[[60557.0,0.055],[60556.0,0.004],[60555.7,0.002],[60555.6,0.004],[60554.5,1.298]],[[60557.1,18.771],[60557.2,3.452],[60557.3,0.004],[60558.0,0.002],[60558.4,0.014]]]
["binance-futures","BTCUSDT",1726271681468,[[60539.9,16.568],[60539.7,0.687],[60539.6,0.924],[60539.5,0.3],[60539.1,1.798]],[[60540.0,1.446],[60541.0,0.002],[60541.4,0.01],[60541.5,0.033],[60541.6,0.002]]]
["binance-futures","BTCUSDT",1726271721682,[[60526.9,12.36],[60526.8,0.004],[60526.5,0.056],[60526.0,0.021],[60525.9,0.06]],[[60527.0,1.312],[60527.4,0.004],[60527.7,0.002],[60527.9,0.336],[60528.0,0.012]]]
["binance-futures","BTCUSDT",1726271769823,[],[[60518.6,3.262],[60519.0,0.002],[60519.9,0.002],[60520.0,0.002],[60520.5,2.066]]]
["binance-futures","BTCUSDT",1726271814741,[[60547.3,11.946],[60547.2,0.007],[60547.0,0.002],[60546.9,0.01],[60546.6,0.071]],[[60547.4,0.734],[60547.6,0.002],[60548.0,0.148],[60548.7,0.002],[60549.2,0.002]]]
["binance-futures","BTCUSDT",1726271855542,[[60511.4,0.66],[60511.0,0.002],[60510.7,0.002],[60510.1,0.838],[60505.8,0.497]],[[60511.5,6.684],[60512.0,0.002],[60512.3,0.004],[60512.7,0.004],[60514.5,0.002]]]
["binance-futures","BTCUSDT",1726271904779,[[60478.9,4.383],[60478.8,0.564],[60478.7,0.004],[60478.6,0.002],[60478.0,0.435]],[[60479.0,5.5],[60479.1,0.109],[60480.0,1.255],[60480.3,0.148],[60480.8,0.107]]]
["binance-futures","BTCUSDT",1726271927069,[[60478.0,12.776],[60477.9,0.044],[60477.8,0.04],[60477.1,0.005],[60469.5,0.543]],[[60478.1,0.147],[60478.2,0.002],[60478.6,0.002],[60480.0,0.002],[60480.2,0.004]]]
["binance-futures","BTCUSDT",1726271967906,[[60468.5,5.105],[60468.4,0.015],[60468.2,0.039],[60468.0,0.166],[60467.6,0.002]],[[60468.6,7.339],[60468.7,0.012],[60469.0,0.002],[60469.3,0.06],[60469.4,0.002]]]
["binance-futures","BTCUSDT",1726271967958,[[60468.5,5.105],[60468.4,0.015],[60468.2,0.039],[60468.0,0.166],[60467.6,0.002]],[[60468.6,7.392],[60468.7,0.012],[60469.0,0.002],[60469.3,0.06],[60469.4,0.007]]]
["binance-futures","BTCUSDT",1726271968012,[[60468.5,5.105],[60468.4,0.015],[60468.2,0.039],[60468.0,0.166],[60467.6,0.002]],[[60468.6,7.394],[60468.7,0.012],[60469.0,0.002],[60469.3,0.06],[60469.4,0.007]]]
["binance-futures","BTCUSDT",1726271968063,[[60468.5,5.108],[60468.4,0.015],[60468.2,0.039],[60468.0,0.166],[60467.6,0.002]],[[60468.6,7.394],[60468.7,0.012],[60469.0,0.002],[60469.3,0.06],[60469.4,0.002]]]
["binance-futures","BTCUSDT",1726271968117,[[60468.5,5.108],[60468.4,0.015],[60468.2,0.042],[60468.0,0.166]],[[60468.6,7.406],[60468.7,0.012],[60469.0,0.002],[60469.3,0.06],[60469.4,0.002]]]
["binance-futures","BTCUSDT",1726271968168,[[60468.5,5.108],[60468.4,0.015],[60468.2,0.042],[60468.0,0.166],[59908.0,0.861]],[[60468.6,7.406],[60468.7,0.012],[60469.0,0.002],[60469.3,0.06],[60469.4,0.007]]]
["binance-futures","BTCUSDT",1726271968222,[[60468.5,5.108],[60468.4,0.015],[60468.2,0.042],[60468.0,0.166],[60463.4,0.009]],[[60468.6,7.411],[60468.7,0.012],[60469.0,0.002],[60469.3,0.06],[60469.4,0.007]]]
["binance-futures","BTCUSDT",1726271968275,[[60468.5,5.11],[60468.4,0.015],[60468.2,0.042],[60468.0,0.166],[60463.4,0.009]],[[60468.6,7.413],[60468.7,0.012],[60469.0,0.002],[60469.3,0.06],[60469.4,0.002]]]
["binance-futures","BTCUSDT",1726271968327,[[60468.5,5.086],[60468.4,0.015],[60468.2,0.042],[60468.0,0.166],[60463.4,0.009]],[[60468.6,7.413],[60468.7,0.012],[60469.0,0.002],[60469.3,0.06],[60469.4,0.002]]]
["binance-futures","BTCUSDT",1726271968379,[[60468.5,5.097],[60468.4,0.015],[60468.2,0.042],[60468.0,0.166],[60463.4,0.009]],[[60468.6,7.413],[60468.7,0.012],[60469.0,0.002],[60469.3,0.06],[60469.4,0.007]]]
["binance-futures","BTCUSDT",1726271968432,[[60468.5,5.098],[60468.4,0.015],[60468.2,0.042],[60468.0,0.166],[60463.4,0.009]],[[60468.6,7.411],[60468.7,0.012],[60469.0,0.002],[60469.3,0.06],[60469.4,0.007]]]
["binance-futures","BTCUSDT",1726271968484,[[60468.5,5.098],[60468.4,0.015],[60468.2,0.042],[60468.0,0.166],[60463.4,0.009]],[[60468.6,7.411],[60468.7,0.032],[60469.0,0.002],[60469.3,0.06],[60469.4,0.002]]]
["binance-futures","BTCUSDT",1726271968539,[[60468.5,5.134],[60468.4,0.015],[60468.2,0.042],[60468.0,0.166],[60465.1,0.84]],[[60468.6,7.413],[60468.7,0.032],[60469.0,0.002],[60469.3,0.06],[60469.4,0.002]]]
["binance-futures","BTCUSDT",1726271968584,[[60468.5,5.134],[60468.4,0.015],[60468.2,0.042],[60468.0,0.166],[60465.1,0.84]],[[60468.6,7.401],[60468.7,0.032],[60469.0,0.002],[60469.3,0.06],[60469.4,0.007]]]
["binance-futures","BTCUSDT",1726271968643,[[60468.5,5.134],[60468.4,0.015],[60468.2,0.042],[60468.0,0.166],[60465.1,0.84]],[[60468.6,7.391],[60468.7,0.032],[60469.0,0.002],[60469.3,0.06],[60469.4,0.007]]]
["binance-futures","BTCUSDT",1726271968805,[[60468.5,5.134],[60468.4,0.015],[60468.2,0.042],[60468.0,0.166],[60465.1,0.84]],[[60468.6,7.386],[60468.7,0.032],[60469.0,0.002],[60469.3,0.06],[60469.4,0.002]]]
["binance-futures","BTCUSDT",1726271968911,[[60468.5,3.728],[60468.4,0.015],[60468.2,0.042],[60468.0,0.166],[60465.1,0.84]],[[60468.6,7.388],[60468.7,0.032],[60469.0,0.002],[60469.3,0.06],[60469.4,0.007]]]
["binance-futures","BTCUSDT",1726271968960,[[60468.5,1.107],[60468.4,0.015],[60468.2,0.042],[60468.0,0.166],[60465.1,0.84]],[[60468.6,7.595],[60468.7,0.032],[60469.0,0.002],[60469.3,0.06],[60469.4,0.007]]]
["binance-futures","BTCUSDT",1726271969016,[[60468.5,1.107],[60468.4,0.015],[60468.2,0.042],[60468.0,0.166],[60465.1,0.014]],[[60468.6,7.595],[60468.7,0.032],[60469.0,0.002],[60469.3,0.06],[60469.4,0.002]]]
["binance-futures","BTCUSDT",1726271969060,[[60468.5,1.11],[60468.4,0.015],[60468.2,0.039],[60468.0,0.166],[60467.5,0.002]],[[60468.6,8.132],[60468.7,0.032],[60469.0,0.002],[60469.3,0.06],[60469.4,0.002]]]
["binance-futures","BTCUSDT",1726271969120,[[60468.5,0.58],[60468.4,0.015],[60468.2,0.039],[60468.0,0.166],[60467.5,0.002]],[[60468.6,8.137],[60468.7,0.032],[60469.0,0.002],[60469.3,0.06],[60469.4,0.007]]]
["binance-futures","BTCUSDT",1726271969168,[[60468.5,0.317],[60468.4,0.015],[60468.2,0.039],[60468.0,0.166],[60467.5,0.002]],[[60468.6,8.088],[60468.7,0.032],[60469.0,0.002],[60469.3,0.06],[60469.4,0.007]]]
["binance-futures","BTCUSDT",1726271969275,[[60468.5,0.303],[60468.4,0.015],[60468.2,0.039],[60468.0,0.166],[60467.5,0.002]],[[60468.6,8.051],[60468.7,0.032],[60469.0,0.002],[60469.3,0.06],[60469.4,0.002]]]
["binance-futures","BTCUSDT",1726271969380,[[60468.5,0.314],[60468.4,0.015],[60468.2,0.039],[60468.0,0.166],[60467.5,0.002]],[[60468.6,8.051],[60468.7,0.032],[60469.0,0.002],[60469.3,0.06],[60469.4,0.007]]]
["binance-futures","BTCUSDT",1726271969428,[[60468.5,1.75],[60468.4,0.015],[60468.2,0.039],[60468.0,0.166],[60467.5,0.002]],[[60468.6,7.895],[60468.7,0.032],[60469.0,0.002],[60469.3,0.06],[60469.4,0.007]]]
["binance-futures","BTCUSDT",1726271969484,[[60468.5,1.58],[60468.4,0.015],[60468.2,0.039],[60468.0,0.166],[60467.5,0.002]],[[60468.6,7.887],[60468.7,0.032],[60469.0,0.002],[60469.3,0.06],[60469.4,0.002]]]
["binance-futures","BTCUSDT",1726271969539,[[60468.5,0.141],[60468.4,0.015],[60468.2,0.039],[60468.0,0.166],[60467.5,0.002]],[[60468.6,7.889],[60468.7,0.032],[60469.0,0.002],[60469.3,0.06],[60469.4,0.002]]]
["binance-futures","BTCUSDT",1726271969643,[[60468.5,0.141],[60468.4,0.015],[60468.2,0.039],[60468.0,0.166],[60467.5,0.002]],[[60468.6,7.889],[60468.7,0.032],[60469.0,0.002],[60469.3,0.06],[60469.4,0.007]]]
["binance-futures","BTCUSDT",1726271969750,[[60468.5,1.581],[60468.4,0.015],[60468.2,0.039],[60468.0,0.166],[60467.5,0.002]],[[60468.6,7.848],[60468.7,0.032],[60469.0,0.002],[60469.3,0.06],[60469.4,0.002]]]
["binance-futures","BTCUSDT",1726271969854,[[60468.5,1.581],[60468.4,0.015],[60468.2,0.039],[60468.0,0.166],[60467.5,0.002]],[[60468.6,7.85],[60468.7,0.032],[60469.0,0.002],[60469.3,0.06],[60469.4,0.007]]]
["binance-futures","BTCUSDT",1726271969967,[[60468.5,0.093],[60468.4,0.015],[60468.2,0.039],[60468.0,0.166],[60467.5,0.002]],[[60468.6,8.427],[60468.7,0.032],[60468.8,0.014],[60468.9,0.014],[60469.0,0.002]]]
["binance-futures","BTCUSDT",1726271970065,[[60468.5,0.093],[60468.4,0.015],[60468.2,0.039],[60468.0,0.166],[60467.5,0.002]],[[60468.6,8.49],[60468.7,0.032],[60468.8,0.014],[60468.9,0.028],[60469.0,0.007]]]
["binance-futures","BTCUSDT",1726271970122,[[60468.5,0.093],[60468.4,0.015],[60468.2,0.039],[60468.0,0.166]],[[60468.6,8.49],[60468.7,0.032],[60468.8,0.329],[60468.9,0.028],[60469.0,0.007]]]
["binance-futures","BTCUSDT",1726271970175,[[60468.5,0.093],[60468.4,0.015],[60468.2,0.039],[60468.0,0.166],[60461.4,0.06]],[[60468.6,8.488],[60468.7,0.032],[60468.8,0.329],[60468.9,0.028],[60469.0,0.002]]]
["binance-futures","BTCUSDT",1726271970223,[[60468.5,0.104],[60468.4,0.015],[60468.2,0.039],[60468.0,0.166],[60461.4,0.06]],[[60468.6,8.482],[60468.7,0.032],[60468.8,0.329],[60468.9,0.028],[60469.0,0.002]]]
["binance-futures","BTCUSDT",1726271970285,[[60468.5,0.059],[60468.4,0.015],[60468.2,0.039],[60468.0,0.166],[60463.7,0.011]],[[60468.6,8.481],[60468.7,0.032],[60468.8,0.329],[60468.9,0.028],[60469.0,0.007]]]
["binance-futures","BTCUSDT",1726271970333,[[60468.5,0.057],[60468.4,0.015],[60468.2,0.039],[60468.0,0.166],[60463.7,0.011]],[[60468.6,8.484],[60468.7,0.032],[60468.8,0.329],[60468.9,0.028],[60469.0,0.007]]]
["binance-futures","BTCUSDT",1726271970383,[[60468.5,0.072],[60468.4,0.015],[60468.2,0.039],[60468.0,0.166],[60463.7,0.011]],[[60468.6,8.484],[60468.7,0.032],[60468.8,0.329],[60468.9,0.028],[60469.0,0.002]]]
["binance-futures","BTCUSDT",1726271970545,[[60468.5,0.075],[60468.4,0.015],[60468.2,0.039],[60468.0,0.166],[60463.7,0.011]],[[60468.6,8.484],[60468.7,0.032],[60468.8,0.329],[60468.9,0.028],[60469.0,0.007]]]
["binance-futures","BTCUSDT",1726271970600,[[60468.0,0.166],[60466.6,0.004],[60463.7,0.011]],[[60468.1,24.292],[60468.2,0.004],[60468.3,0.491],[60468.4,0.004],[60468.5,0.466]]]
["binance-futures","BTCUSDT",1726271970652,[[60468.0,0.169],[60466.6,0.004],[60466.0,0.039],[60463.7,0.011],[60461.4,0.002]],[[60468.1,24.258],[60468.2,0.004],[60468.3,0.491],[60468.5,0.466],[60468.6,0.235]]]
["binance-futures","BTCUSDT",1726271970702,[[60468.0,0.169],[60466.6,0.004],[60466.0,0.039],[60463.7,0.011],[60461.4,0.002]],[[60468.1,24.261],[60468.2,0.004],[60468.5,0.466],[60468.6,0.235],[60473.9,0.054]]]
["binance-futures","BTCUSDT",1726271970754,[[60468.0,0.169],[60466.6,0.004],[60466.0,0.039],[60463.7,0.011],[60462.2,0.011]],[[60468.1,24.261],[60468.2,0.004],[60468.5,0.466],[60468.6,0.235],[60468.7,0.045]]]
["binance-futures","BTCUSDT",1726271970808,[[60468.0,0.172],[60466.6,0.004],[60466.0,0.039],[60464.7,0.142],[60463.7,0.011]],[[60468.1,24.221],[60468.2,0.004],[60468.5,0.466],[60468.6,0.223],[60468.7,0.04]]]
["binance-futures","BTCUSDT",1726271970959,[[60468.0,0.172],[60466.6,0.004],[60466.0,0.039],[60464.7,0.142],[60463.7,0.011]],[[60468.1,23.776],[60468.2,0.004],[60468.5,0.466],[60468.6,0.223],[60468.7,0.045]]]
["binance-futures","BTCUSDT",1726271971017,[[60468.0,0.167],[60466.7,0.002],[60466.6,0.004],[60466.0,0.039],[60464.7,0.142]],[[60468.1,24.06],[60468.2,0.004],[60468.5,0.466],[60468.6,0.223],[60468.7,0.04]]]
["binance-futures","BTCUSDT",1726271971069,[[60468.0,0.167],[60466.7,0.002],[60466.6,0.004],[60466.0,0.039],[60464.7,0.049]],[[60468.1,24.06],[60468.2,0.004],[60468.5,0.329],[60468.6,0.223],[60468.7,0.04]]]
["binance-futures","BTCUSDT",1726271971123,[[60468.0,0.167],[60466.7,0.002],[60466.6,0.006],[60466.0,0.039],[60464.7,0.049]],[[60468.1,24.06],[60468.2,0.004],[60468.5,0.329],[60468.6,0.223],[60468.7,0.04]]]
["binance-futures","BTCUSDT",1726271971177,[[60468.0,0.167],[60466.7,0.002],[60466.6,0.006],[60466.0,0.039],[60464.7,0.049]],[[60468.1,24.06],[60468.2,0.004],[60468.5,0.329],[60468.6,0.223],[60468.7,0.045]]]
["binance-futures","BTCUSDT",1726271971231,[[60468.0,0.174],[60466.7,0.002],[60466.6,0.006],[60466.0,0.039],[60464.7,0.049]],[[60468.1,24.058],[60468.2,0.004],[60468.5,0.329],[60468.6,0.223],[60468.7,0.045]]]
["binance-futures","BTCUSDT",1726271971282,[[60468.0,0.174],[60467.0,0.211],[60466.7,0.002],[60466.6,0.006],[60466.0,0.039]],[[60468.1,24.052],[60468.2,0.004],[60468.5,0.329],[60468.6,0.223],[60468.7,0.04]]]
["binance-futures","BTCUSDT",1726271971333,[[60468.0,0.177],[60467.0,0.211],[60466.7,0.002],[60466.6,0.006],[60466.0,0.039]],[[60468.1,24.052],[60468.2,0.004],[60468.5,0.329],[60468.6,0.223],[60468.7,0.04]]]
["binance-futures","BTCUSDT",1726271971387,[[60468.0,0.182],[60467.0,0.211],[60466.7,0.002],[60466.6,0.006],[60466.0,0.039]],[[60468.1,24.052],[60468.2,0.004],[60468.5,0.329],[60468.6,0.174],[60468.7,0.045]]]
["binance-futures","BTCUSDT",1726271971439,[[60468.0,0.184],[60467.0,0.211],[60466.7,0.002],[60466.6,0.006],[60466.0,0.039]],[[60468.1,24.052],[60468.2,0.004],[60468.5,0.329],[60468.6,0.174],[60468.7,0.045]]]
["binance-futures","BTCUSDT",1726271971489,[[60468.0,0.169],[60467.0,0.211],[60466.7,0.002],[60466.6,0.006],[60466.0,0.039]],[[60468.1,24.052],[60468.2,0.004],[60468.5,0.329],[60468.6,0.174],[60468.7,0.04]]]
["binance-futures","BTCUSDT",1726271971543,[[60468.0,0.237],[60467.0,0.211],[60466.7,0.002],[60466.6,0.006],[60466.0,0.039]],[[60468.1,24.052],[60468.2,0.004],[60468.5,0.329],[60468.6,0.174],[60468.7,0.04]]]
["binance-futures","BTCUSDT",1726271971595,[[60468.0,0.239],[60467.0,0.211],[60466.7,0.002],[60466.6,0.006],[60466.0,0.039]],[[60468.1,24.038],[60468.2,0.004],[60468.5,0.329],[60468.6,0.172],[60468.7,0.045]]]
["binance-futures","BTCUSDT",1726271971700,[[60468.0,0.223],[60467.0,0.211],[60466.7,0.002],[60466.6,0.006],[60466.0,0.039]],[[60468.1,24.038],[60468.2,0.004],[60468.5,0.329],[60468.6,0.172],[60468.7,0.04]]]
["binance-futures","BTCUSDT",1726271971806,[[60468.0,0.223],[60467.0,0.211],[60466.7,0.002],[60466.6,0.006],[60466.0,0.039]],[[60468.1,24.038],[60468.2,0.004],[60468.5,0.329],[60468.6,0.172],[60468.7,0.045]]]
["binance-futures","BTCUSDT",1726271971857,[[60468.0,0.223],[60467.0,0.211],[60466.7,0.002],[60466.6,0.006],[60466.0,0.039]],[[60468.1,24.04],[60468.2,0.004],[60468.5,0.329],[60468.6,0.172],[60468.7,0.045]]]
["binance-futures","BTCUSDT",1726271971905,[[60468.0,0.225],[60467.0,0.211],[60466.6,0.006],[60466.0,0.039]],[[60468.1,24.04],[60468.2,0.004],[60468.5,0.329],[60468.6,0.172],[60468.7,0.045]]]
["binance-futures","BTCUSDT",1726271971958,[[60468.0,0.225],[60467.0,0.211],[60466.6,0.006],[60466.0,0.039],[60458.2,0.016]],[[60468.1,24.047],[60468.2,0.004],[60468.5,0.329],[60468.6,0.172],[60468.7,0.04]]]
["binance-futures","BTCUSDT",1726271972007,[[60468.0,0.225],[60467.0,0.211],[60466.7,0.002],[60466.6,0.006],[60466.0,0.039]],[[60468.1,24.037],[60468.2,0.004],[60468.5,0.329],[60468.6,0.17],[60468.7,0.04]]]
["binance-futures","BTCUSDT",1726271972059,[[60468.0,0.221],[60467.0,0.211],[60466.7,0.002],[60466.6,0.006],[60466.0,0.039]],[[60468.1,24.05],[60468.2,0.004],[60468.5,0.329],[60468.6,0.17],[60468.7,0.045]]]
["binance-futures","BTCUSDT",1726271972117,[[60468.0,0.221],[60467.0,0.211],[60466.9,0.002],[60466.7,0.002],[60466.6,0.004]],[[60468.1,24.048],[60468.2,0.004],[60468.5,0.329],[60468.6,0.17],[60468.7,0.045]]]
["binance-futures","BTCUSDT",1726271972167,[[60468.0,0.218],[60467.0,0.211],[60466.9,0.002],[60466.7,0.002],[60466.6,0.004]],[[60468.1,24.048],[60468.2,0.004],[60468.5,0.329],[60468.6,0.17],[60468.7,0.04]]]
["binance-futures","BTCUSDT",1726271972224,[[60468.0,0.272],[60467.0,0.211],[60466.9,0.002],[60466.7,0.002],[60466.6,0.004]],[[60468.1,24.046],[60468.2,0.004],[60468.5,0.329],[60468.6,0.17],[60468.7,0.04]]]
["binance-futures","BTCUSDT",1726271972265,[[60468.0,0.272],[60467.0,0.211],[60466.9,0.002],[60466.7,0.002],[60466.6,0.004]],[[60468.1,24.046],[60468.2,0.004],[60468.5,0.329],[60468.6,0.168],[60468.7,0.045]]]
["binance-futures","BTCUSDT",1726271972326,[[60468.0,0.277],[60467.0,0.211],[60466.9,0.002],[60466.6,0.004]],[[60468.1,24.095],[60468.2,0.004],[60468.5,0.329],[60468.6,0.168],[60468.7,0.045]]]
["binance-futures","BTCUSDT",1726271972380,[[60468.0,0.3],[60467.0,0.211],[60466.9,0.002],[60466.7,0.002],[60466.6,0.004]],[[60468.1,24.095],[60468.2,0.004],[60468.5,0.329],[60468.6,0.161],[60468.7,0.04]]]
["binance-futures","BTCUSDT",1726271972432,[[60468.0,0.301],[60467.0,0.211],[60466.9,0.002],[60466.7,0.002],[60466.6,0.004]],[[60468.1,24.095],[60468.2,0.004],[60468.5,0.329],[60468.6,0.161],[60468.7,0.04]]]
["binance-futures","BTCUSDT",1726271972472,[[60468.0,0.294],[60467.0,0.211],[60466.9,0.002],[60466.7,0.002],[60466.6,0.004]],[[60468.1,24.095],[60468.2,0.004],[60468.5,0.329],[60468.6,0.149],[60468.7,0.045]]]
["binance-futures","BTCUSDT",1726271972593,[],[[60465.1,14.741],[60465.2,0.01],[60466.0,0.283],[60466.7,0.086],[60466.8,0.153]]]
["binance-futures","BTCUSDT",1726271972644,[[60461.4,0.002],[60460.9,0.004],[60460.5,0.344],[60460.4,1.001],[60459.3,0.043]],[[60465.1,14.741],[60465.2,0.01],[60466.0,0.283],[60466.7,0.086],[60466.8,0.153]]]
["binance-futures","BTCUSDT",1726271972690,[[60461.4,0.002],[60461.0,0.007],[60460.9,0.004],[60460.5,0.344],[60460.4,1.001]],[[60465.1,14.741],[60465.2,0.01],[60466.0,0.283],[60466.7,0.086],[60466.8,0.158]]]
["binance-futures","BTCUSDT",1726271972748,[[60465.0,0.212],[60461.4,0.002],[60461.0,0.007],[60460.9,0.004],[60460.6,0.01]],[[60465.1,14.721],[60465.2,0.01],[60466.0,0.283],[60466.7,0.086],[60466.8,0.158]]]
["binance-futures","BTCUSDT",1726271972797,[[60465.0,0.212],[60461.4,0.002],[60461.0,0.007],[60460.9,0.004],[60460.6,0.01]],[[60465.1,15.309],[60465.2,0.01],[60466.0,0.283],[60466.7,0.086],[60466.8,0.153]]]
["binance-futures","BTCUSDT",1726271972852,[[60465.0,0.212],[60461.4,0.002],[60461.0,0.007],[60460.9,0.004],[60460.6,0.01]],[[60465.1,15.309],[60465.2,0.01],[60466.0,0.283],[60466.3,0.1],[60466.7,0.086]]]
["binance-futures","BTCUSDT",1726271972904,[[60465.0,0.212],[60461.4,0.002],[60461.0,0.007],[60460.9,0.004],[60460.6,0.01]],[[60465.1,15.309],[60465.2,0.01],[60466.0,0.283],[60466.3,0.1],[60466.4,0.007]]]
["binance-futures","BTCUSDT",1726271972958,[[60465.0,0.215],[60462.2,0.007],[60461.4,0.002],[60461.0,0.007],[60460.9,0.004]],[[60465.1,15.309],[60465.2,0.01],[60466.0,0.283],[60466.3,0.1],[60466.4,0.007]]]
["binance-futures","BTCUSDT",1726271973010,[[60465.0,0.212],[60462.2,0.007],[60461.4,0.002],[60461.0,0.007],[60460.9,0.004]],[[60465.1,15.309],[60465.2,0.01],[60466.0,0.283],[60466.3,0.1],[60466.4,0.002]]]
["binance-futures","BTCUSDT",1726271973059,[[60465.0,0.212],[60462.2,0.007],[60461.9,0.102],[60461.8,0.099],[60461.4,0.002]],[[60465.1,15.309],[60465.2,0.01],[60466.0,0.283],[60466.3,0.1],[60466.4,0.002]]]
["binance-futures","BTCUSDT",1726271973111,[[60465.0,0.212],[60464.0,0.014],[60462.2,0.007],[60461.9,0.104],[60461.8,0.099]],[[60465.1,15.289],[60465.2,0.01],[60466.0,0.283],[60466.3,0.1],[60466.4,0.005]]]
["binance-futures","BTCUSDT",1726271973166,[[60465.0,2.946],[60464.0,0.014],[60462.5,0.207],[60462.2,0.007],[60462.0,0.106]],[[60465.1,14.713],[60465.2,0.01],[60466.0,0.283],[60466.3,0.1],[60466.4,0.005]]]
["binance-futures","BTCUSDT",1726271973218,[[60465.0,1.504],[60464.0,0.014],[60462.5,0.207],[60462.2,0.007],[60462.0,0.037]],[[60465.1,14.713],[60465.2,0.01],[60466.0,0.283],[60466.3,0.1],[60473.0,0.21]]]
["binance-futures","BTCUSDT",1726271973318,[[60465.0,1.519],[60464.0,0.014],[60462.5,0.207],[60462.2,0.007],[60462.0,0.002]],[[60465.1,14.713],[60465.2,0.01],[60466.0,0.283],[60466.3,0.1],[60466.7,0.091]]]
["binance-futures","BTCUSDT",1726271973372,[[60465.0,4.148],[60464.0,0.014],[60462.5,0.207],[60462.2,0.007],[60462.0,0.002]],[[60465.1,14.713],[60465.2,0.01],[60466.0,0.283],[60466.3,0.1],[60466.7,0.091]]]
["binance-futures","BTCUSDT",1726271973427,[[60465.0,3.717],[60464.0,0.014],[60462.6,0.098],[60462.5,0.207],[60462.2,0.007]],[[60465.1,14.713],[60465.2,0.01],[60466.0,0.283],[60466.3,0.1],[60466.7,0.086]]]
["binance-futures","BTCUSDT",1726271973476,[[60465.0,3.717],[60464.0,0.014],[60462.6,0.098],[60462.5,0.207],[60462.2,0.007]],[[60465.1,14.715],[60465.2,0.01],[60466.0,0.283],[60466.3,0.1],[60466.7,0.086]]]
["binance-futures","BTCUSDT",1726271973529,[[60465.0,3.717],[60464.0,0.014],[60462.6,0.098],[60462.5,0.207],[60462.2,0.007]],[[60465.1,14.715],[60465.2,0.01],[60466.0,0.283],[60466.3,0.1],[60466.7,0.091]]]
["binance-futures","BTCUSDT",1726271973635,[[60465.0,3.711],[60464.0,0.014],[60462.6,0.098],[60462.5,0.207],[60462.2,0.007]],[[60465.1,14.715],[60465.2,0.01],[60466.0,0.283],[60466.3,0.1],[60466.7,0.086]]]
["binance-futures","BTCUSDT",1726271973855,[[60465.0,3.709],[60464.0,0.014],[60462.6,0.098],[60462.5,0.207],[60462.2,0.007]],[[60465.1,14.639],[60465.2,0.01],[60466.0,0.283],[60466.3,0.1],[60466.7,0.086]]]
["binance-futures","BTCUSDT",1726271973912,[[60465.0,3.709],[60464.0,0.014],[60462.6,0.098],[60462.5,0.207],[60462.2,0.007]],[[60465.1,14.641],[60465.2,0.01],[60466.0,0.283],[60466.3,0.1],[60466.7,0.086]]]
["binance-futures","BTCUSDT",1726271973965,[[60465.0,3.709],[60464.0,0.014],[60462.6,0.098],[60462.5,0.207],[60462.2,0.007]],[[60465.1,14.643],[60465.2,0.01],[60466.0,0.283],[60466.3,0.1],[60466.7,0.086]]]
["binance-futures","BTCUSDT",1726271974065,[[60465.0,3.709],[60464.0,0.014],[60462.6,0.098],[60462.5,0.207],[60462.2,0.007]],[[60465.1,14.65],[60465.2,0.01],[60466.0,0.283],[60466.3,0.1],[60466.7,0.086]]]
["binance-futures","BTCUSDT",1726271974123,[[60465.0,3.709],[60464.7,0.051],[60464.0,0.012],[60462.6,0.098],[60462.5,0.207]],[[60465.1,14.65],[60465.2,0.01],[60466.0,0.283],[60466.3,0.1],[60466.7,0.086]]]
["binance-futures","BTCUSDT",1726271974168,[[60465.0,3.709],[60464.7,0.051],[60464.0,0.012],[60462.6,0.098],[60462.5,0.207]],[[60465.1,14.662],[60465.2,0.01],[60466.0,0.283],[60466.3,0.1],[60466.7,0.086]]]
["binance-futures","BTCUSDT",1726271974222,[[60465.0,3.742],[60464.7,0.051],[60464.0,0.012],[60462.6,0.098],[60462.5,0.207]],[[60465.1,14.66],[60465.2,0.01],[60466.0,0.283],[60466.3,0.1],[60466.7,0.086]]]
["binance-futures","BTCUSDT",1726271974281,[[60465.0,3.742],[60464.7,0.051],[60464.0,0.012],[60462.6,0.098],[60462.5,0.207]],[[60465.1,14.648],[60465.2,0.01],[60466.0,0.283],[60466.3,0.1],[60466.7,0.086]]]
["binance-futures","BTCUSDT",1726271974338,[[60465.0,3.745],[60464.7,0.051],[60464.0,0.012],[60462.6,0.098],[60462.5,0.207]],[[60465.1,14.648],[60465.2,0.01],[60466.0,0.283],[60466.3,0.1],[60466.7,0.086]]]
["binance-futures","BTCUSDT",1726271974391,[[60465.0,3.749],[60464.7,0.051],[60464.0,0.012],[60462.6,0.098],[60462.5,0.207]],[[60465.1,14.608],[60465.2,0.01],[60466.0,0.283],[60466.3,0.1],[60466.7,0.086]]]
["binance-futures","BTCUSDT",1726271974446,[[60465.0,3.687],[60464.7,0.051],[60464.0,0.012],[60462.6,0.098],[60462.5,0.207]],[[60465.1,14.61],[60465.2,0.01],[60466.0,0.283],[60466.3,0.1],[60466.7,0.086]]]
["binance-futures","BTCUSDT",1726271974554,[[60465.0,3.734],[60464.7,0.051],[60464.0,0.012],[60462.6,0.098],[60462.5,0.207]],[[60465.1,14.608],[60465.2,0.01],[60466.0,0.283],[60466.3,0.1],[60466.7,0.086]]]
["binance-futures","BTCUSDT",1726271974708,[[60465.0,3.734],[60464.7,0.051],[60464.0,0.012],[60462.6,0.098],[60462.5,0.207]],[[60465.1,14.657],[60465.2,0.01],[60466.0,0.283],[60466.3,0.1],[60466.7,0.086]]]
["binance-futures","BTCUSDT",1726271974767,[[60465.0,3.762],[60464.7,0.051],[60464.0,0.012],[60462.6,0.098],[60462.5,0.207]],[[60465.1,14.425],[60465.2,0.01],[60466.0,0.283],[60466.3,0.1],[60466.7,0.086]]]
["binance-futures","BTCUSDT",1726271974819,[[60465.0,3.753],[60464.7,0.051],[60464.0,0.012],[60462.6,0.098],[60462.5,0.207]],[[60465.1,14.425],[60465.2,0.01],[60466.0,0.283],[60466.3,0.1],[60466.7,0.086]]]
["binance-futures","BTCUSDT",1726271974937,[[60465.0,3.755],[60464.7,0.051],[60464.0,0.012],[60462.6,0.098],[60462.5,0.207]],[[60465.1,14.425],[60465.2,0.01],[60466.0,0.283],[60466.3,0.1],[60466.7,0.086]]]
["binance-futures","BTCUSDT",1726271975042,[[60465.0,3.755],[60464.7,0.051],[60464.0,0.012],[60463.8,0.004],[60462.6,0.098]],[[60465.1,14.425],[60465.2,0.01],[60466.0,0.283],[60466.3,0.1],[60466.7,0.086]]]
["binance-futures","BTCUSDT",1726271975092,[[60465.0,3.75],[60464.7,0.051],[60464.0,0.012],[60463.8,0.004],[60462.7,0.002]],[[60465.1,14.425],[60465.2,0.01],[60466.0,0.283],[60466.3,0.1],[60466.7,0.091]]]
["binance-futures","BTCUSDT",1726271975135,[[60465.0,3.75],[60464.7,0.051],[60464.0,0.012],[60463.8,0.004]],[[60465.1,14.359],[60465.2,0.01],[60466.0,0.283],[60466.3,0.1],[60466.7,0.086]]]
["binance-futures","BTCUSDT",1726271975198,[[60465.0,3.75],[60464.7,0.051],[60464.0,0.012],[60463.8,0.004],[60459.9,0.008]],[[60465.1,14.359],[60465.2,0.01],[60466.0,0.283],[60466.3,0.1],[60466.7,0.086]]]
["binance-futures","BTCUSDT",1726271975245,[[60465.0,3.719],[60464.7,0.051],[60464.0,0.012],[60463.8,0.004],[60459.9,0.008]],[[60465.1,14.604],[60465.2,0.01],[60466.0,0.283],[60466.3,0.1],[60466.7,0.086]]]
["binance-futures","BTCUSDT",1726271975301,[[60465.0,3.719],[60464.7,0.051],[60464.0,0.012],[60463.8,0.004],[60459.9,0.008]],[[60465.1,14.605],[60465.2,0.01],[60466.0,0.283],[60466.3,0.1],[60466.7,0.091]]]
["binance-futures","BTCUSDT",1726271975352,[[60465.0,1.924],[60464.7,0.051],[60464.0,0.012],[60463.8,0.004],[60460.5,0.014]],[[60465.1,9.813],[60465.2,0.006],[60466.0,0.283],[60466.3,0.1],[60466.7,0.086]]]
["binance-futures","BTCUSDT",1726271975404,[[60465.0,1.928],[60464.7,0.051],[60464.0,0.012],[60463.8,0.004],[60460.8,0.016]],[[60465.1,9.813],[60465.2,0.006],[60466.0,0.283],[60466.3,0.1],[60466.7,0.086]]]
["binance-futures","BTCUSDT",1726271975455,[[60465.0,1.93],[60464.7,0.051],[60464.0,0.012],[60463.8,0.004],[60462.0,0.037]],[[60465.1,9.809],[60465.2,0.006],[60466.0,0.283],[60466.3,0.1],[60466.7,0.086]]]
["binance-futures","BTCUSDT",1726271975508,[[60465.0,1.821],[60464.7,0.051],[60464.0,0.012],[60463.8,0.004],[60462.0,0.037]],[[60465.1,9.809],[60465.2,0.006],[60466.0,0.283],[60466.3,0.1],[60466.7,0.091]]]
["binance-futures","BTCUSDT",1726271975616,[[60465.0,1.821],[60464.7,0.051],[60464.0,0.012],[60463.8,0.004],[60462.0,0.037]],[[60465.1,9.809],[60465.2,0.006],[60466.0,0.283],[60466.3,0.1],[60466.7,0.091]]]
["binance-futures","BTCUSDT",1726271975663,[[60465.0,1.821],[60464.7,0.051],[60464.0,0.012],[60463.8,0.004],[60462.0,0.037]],[[60465.1,9.809],[60465.2,0.006],[60466.0,0.283],[60466.3,0.1],[60466.7,0.091]]]
["binance-futures","BTCUSDT",1726271975718,[[60465.0,1.857],[60464.7,0.002],[60464.0,0.012],[60463.8,0.004],[60462.0,0.037]],[[60465.1,9.813],[60465.2,0.006],[60466.0,0.283],[60466.3,0.1],[60466.7,0.086]]]
["binance-futures","BTCUSDT",1726271975766,[[60465.0,1.857],[60464.7,0.002],[60464.0,0.012],[60463.8,0.004],[60462.8,0.003]],[[60465.1,9.813],[60465.2,0.006],[60466.0,0.283],[60466.3,0.1],[60466.7,0.086]]]
["binance-futures","BTCUSDT",1726271975823,[[60465.0,1.859],[60464.7,0.002],[60464.0,0.012],[60463.8,0.004],[60462.8,0.003]],[[60465.1,9.811],[60465.2,0.006],[60466.0,0.283],[60466.3,0.1],[60466.7,0.091]]]
["binance-futures","BTCUSDT",1726271975874,[[60465.0,1.811],[60464.7,0.002],[60464.0,0.012],[60463.8,0.004],[60462.8,0.003]],[[60465.1,9.813],[60465.2,0.006],[60466.0,0.283],[60466.3,0.1],[60466.7,0.091]]]
["binance-futures","BTCUSDT",1726271975918,[[60465.0,1.811],[60464.7,0.002],[60464.0,0.012],[60463.8,0.004],[60462.8,0.003]],[[60465.1,9.813],[60465.2,0.006],[60466.0,0.283],[60466.3,0.1],[60466.7,0.086]]]
["binance-futures","BTCUSDT",1726271975976,[[60465.0,0.348],[60464.7,0.002],[60464.0,0.012],[60463.8,0.004],[60463.6,0.017]],[[60465.1,9.594],[60465.2,0.006],[60466.0,0.283],[60466.3,0.1],[60466.7,0.086]]]
["binance-futures","BTCUSDT",1726271976025,[[60465.0,0.348],[60464.7,0.002],[60464.0,0.012],[60463.6,0.017]],[[60465.1,9.596],[60465.2,0.006],[60466.0,0.283],[60466.3,0.1],[60466.7,0.091]]]
["binance-futures","BTCUSDT",1726271976084,[[60465.0,0.124],[60464.7,0.002],[60464.0,0.012],[60463.6,0.017],[60461.9,0.174]],[[60465.1,10.16],[60465.2,0.006],[60466.0,0.283],[60466.3,0.1],[60466.7,0.091]]]
["binance-futures","BTCUSDT",1726271976129,[[60465.0,0.124],[60464.0,0.012],[60463.6,0.017],[60461.9,0.174]],[[60465.1,10.166],[60465.2,0.006],[60466.0,0.283],[60466.3,0.1],[60466.7,0.086]]]
["binance-futures","BTCUSDT",1726271976187,[[60460.2,2.82],[60460.0,0.002],[60459.3,0.015],[60459.0,0.082],[60458.7,0.1]],[[60460.3,10.393],[60460.4,0.006],[60461.0,0.002],[60461.5,0.086],[60461.7,0.038]]]
["binance-futures","BTCUSDT",1726271976240,[[60460.2,0.069],[60460.0,0.002],[60459.2,0.01],[60459.0,0.016],[60458.7,0.1]],[[60460.3,11.174],[60460.4,0.008],[60461.0,0.002],[60461.5,0.086],[60461.7,0.043]]]
["binance-futures","BTCUSDT",1726271976289,[[60460.2,0.029],[60460.0,0.002],[60459.2,0.01],[60459.0,0.016]],[[60460.3,11.174],[60460.4,0.01],[60461.0,0.002],[60461.5,0.086],[60461.7,0.043]]]
["binance-futures","BTCUSDT",1726271976343,[[60460.2,0.024],[60460.0,0.002],[60459.2,0.01],[60459.0,0.016],[60458.8,0.005]],[[60460.3,10.543],[60460.4,0.01],[60461.0,0.002],[60461.5,0.086],[60461.7,0.038]]]
["binance-futures","BTCUSDT",1726271976393,[[60459.7,0.017],[60459.0,0.016],[60458.8,0.005]],[[60459.8,17.75],[60460.0,0.002],[60460.1,4.066],[60460.2,12.521],[60460.3,1.642]]]
["binance-futures","BTCUSDT",1726271976444,[[60459.7,0.135],[60459.0,0.016],[60458.8,0.005],[60455.8,0.017],[60454.3,0.109]],[[60459.8,13.667],[60459.9,0.004],[60460.0,0.002],[60460.1,4.066],[60460.2,3.024]]]
["binance-futures","BTCUSDT",1726271976496,[[60459.7,0.117],[60459.0,0.016],[60457.3,0.089],[60455.8,0.017],[60454.3,0.109]],[[60459.8,13.672],[60459.9,0.004],[60460.0,0.002],[60460.1,3.506],[60460.2,0.093]]]
["binance-futures","BTCUSDT",1726271976547,[[60459.7,0.119],[60459.3,0.005],[60459.0,0.016],[60457.3,0.084],[60457.2,0.013]],[[60459.8,13.672],[60459.9,0.004],[60460.0,0.002],[60460.1,3.506],[60460.2,0.088]]]
["binance-futures","BTCUSDT",1726271976598,[[60459.7,0.119],[60459.0,0.016],[60458.1,0.009],[60457.3,0.084],[60457.2,0.013]],[[60459.8,13.521],[60459.9,0.004],[60460.0,0.002],[60460.1,3.506],[60460.2,0.088]]]
["binance-futures","BTCUSDT",1726271976651,[[60459.7,1.559],[60459.0,0.016],[60458.1,0.009],[60457.3,0.084],[60457.2,0.013]],[[60459.8,13.523],[60459.9,0.004],[60460.0,0.002],[60460.1,3.506],[60460.2,0.093]]]
["binance-futures","BTCUSDT",1726271976701,[[60459.7,1.559],[60459.0,0.016],[60458.1,0.009],[60457.6,0.025],[60457.3,0.084]],[[60459.8,13.523],[60459.9,0.004],[60460.0,0.002],[60460.1,3.506],[60460.2,0.093]]]
["binance-futures","BTCUSDT",1726271976754,[[60459.7,1.563],[60459.0,0.016],[60458.1,0.009],[60457.6,0.025],[60457.3,0.084]],[[60459.8,13.688],[60459.9,0.004],[60460.0,0.002],[60460.1,3.506],[60460.2,0.088]]]
["binance-futures","BTCUSDT",1726271976855,[[60459.7,0.121],[60459.0,0.016],[60458.1,0.009],[60457.6,0.025],[60457.3,0.084]],[[60459.8,13.681],[60459.9,0.004],[60460.0,0.002],[60460.1,3.506],[60460.2,0.088]]]
["binance-futures","BTCUSDT",1726271976958,[[60459.7,0.116],[60459.0,0.016],[60458.1,0.009],[60457.6,0.025],[60457.3,0.084]],[[60459.8,13.681],[60459.9,0.004],[60460.0,0.002],[60460.1,3.506],[60460.2,0.093]]]
["binance-futures","BTCUSDT",1726271977028,[[60459.7,0.116],[60459.0,0.016],[60458.1,0.009],[60457.6,0.025],[60457.3,0.084]],[[60459.8,14.73],[60459.9,0.004],[60460.0,0.002],[60460.1,3.506],[60460.2,0.088]]]
["binance-futures","BTCUSDT",1726271977233,[[60459.7,0.024],[60459.0,0.016],[60458.1,0.009],[60457.6,0.025],[60457.3,0.084]],[[60459.8,14.73],[60459.9,0.004],[60460.0,0.002],[60460.1,3.506],[60460.2,0.088]]]
["binance-futures","BTCUSDT",1726271977287,[[60459.7,0.024],[60459.0,0.016],[60458.5,0.007],[60458.1,0.009],[60457.6,0.025]],[[60459.8,14.779],[60459.9,0.004],[60460.0,0.002],[60460.1,3.506],[60460.2,0.088]]]
["binance-futures","BTCUSDT",1726271977329,[[60459.7,0.026],[60459.0,0.016],[60458.5,0.007],[60458.1,0.009],[60457.6,0.025]],[[60459.8,14.803],[60459.9,0.004],[60460.0,0.002],[60460.1,3.506],[60460.2,0.088]]]
["binance-futures","BTCUSDT",1726271977448,[[60459.7,0.04],[60459.0,0.016],[60458.5,0.007],[60458.1,0.009],[60457.6,0.025]],[[60459.8,14.802],[60459.9,0.006],[60460.0,0.002],[60460.1,3.506],[60460.2,0.086]]]
["binance-futures","BTCUSDT",1726271977554,[[60459.7,0.103],[60459.0,0.016],[60458.5,0.007],[60458.1,0.009],[60457.6,0.025]],[[60459.8,14.868],[60459.9,0.006],[60460.0,0.002],[60460.1,3.506],[60460.2,0.086]]]
["binance-futures","BTCUSDT",1726271977608,[[60459.7,0.103],[60459.0,0.016],[60458.5,0.007],[60458.1,0.009],[60457.6,0.025]],[[60459.8,14.873],[60459.9,0.006],[60460.0,0.002],[60460.1,3.506],[60460.2,0.086]]]
["binance-futures","BTCUSDT",1726271977658,[[60459.7,0.103],[60459.0,0.016],[60458.5,0.007],[60457.6,0.025]],[[60459.8,14.873],[60459.9,0.006],[60460.0,0.002],[60460.1,3.506],[60460.2,0.086]]]
["binance-futures","BTCUSDT",1726271977710,[[60459.7,0.103],[60459.0,0.016],[60458.5,0.007],[60457.6,0.025],[60456.2,0.216]],[[60459.8,14.873],[60459.9,0.006],[60460.0,0.002],[60460.1,3.506],[60460.2,0.091]]]
["binance-futures","BTCUSDT",1726271977762,[[60459.7,0.105],[60459.0,0.016],[60458.5,0.007],[60457.6,0.025],[60456.2,0.216]],[[60459.8,14.871],[60459.9,0.006],[60460.0,0.002],[60460.1,3.506],[60460.2,0.086]]]
["binance-futures","BTCUSDT",1726271977870,[[60459.7,5.242],[60459.0,0.016],[60458.5,0.007],[60457.6,0.025],[60456.7,0.041]],[[60459.8,13.947],[60459.9,0.004],[60460.0,0.002],[60460.1,3.506],[60460.2,0.088]]]
["binance-futures","BTCUSDT",1726271977918,[[60459.7,5.295],[60459.0,0.016],[60458.5,0.007],[60457.6,0.025],[60456.7,0.029]],[[60459.8,13.947],[60459.9,0.004],[60460.0,0.002],[60460.1,3.506],[60460.2,0.093]]]
["binance-futures","BTCUSDT",1726271977965,[[60459.7,5.298],[60459.0,0.016],[60458.5,0.007],[60457.6,0.025],[60456.7,0.029]],[[60459.8,13.949],[60459.9,0.004],[60460.0,0.002],[60460.1,3.506],[60460.2,0.088]]]
["binance-futures","BTCUSDT",1726271978031,[[60459.7,5.224],[60459.0,0.016],[60458.5,0.007],[60457.6,0.025],[60456.7,0.029]],[[60459.8,13.612],[60459.9,0.004],[60460.0,0.002],[60460.1,3.506],[60460.2,0.088]]]
["binance-futures","BTCUSDT",1726271978080,[[60459.7,5.177],[60459.0,0.016],[60458.9,0.003],[60458.8,0.004],[60458.5,0.007]],[[60459.8,13.619],[60459.9,0.004],[60460.0,0.002],[60460.1,3.506],[60460.2,0.088]]]
["binance-futures","BTCUSDT",1726271978135,[[60459.7,4.694],[60459.0,0.016],[60458.9,0.003],[60458.8,0.004],[60458.5,0.007]],[[60459.8,13.619],[60459.9,0.004],[60460.0,0.002],[60460.1,3.506],[60460.2,0.093]]]
["binance-futures","BTCUSDT",1726271978184,[[60459.7,4.694],[60459.0,0.016],[60458.9,0.003],[60458.8,0.004],[60458.5,0.007]],[[60459.8,13.63],[60459.9,0.004],[60460.0,0.002],[60460.1,3.506],[60460.2,0.088]]]
["binance-futures","BTCUSDT",1726271978292,[[60459.7,4.63],[60459.0,0.016],[60458.9,0.003],[60458.8,0.004],[60458.5,0.007]],[[60459.8,13.63],[60459.9,0.004],[60460.0,0.002],[60460.1,3.506],[60460.2,0.088]]]
["binance-futures","BTCUSDT",1726271978346,[[60459.7,4.622],[60459.0,0.016],[60458.9,0.003],[60458.8,0.004],[60458.5,0.007]],[[60459.8,13.625],[60459.9,0.004],[60460.0,0.002],[60460.1,3.506],[60460.2,0.093]]]
["binance-futures","BTCUSDT",1726271978454,[[60459.7,4.492],[60459.0,0.016],[60458.9,0.003],[60458.8,0.004],[60458.5,0.007]],[[60459.8,13.623],[60459.9,0.004],[60460.0,0.002],[60460.1,3.506],[60460.2,0.088]]]
["binance-futures","BTCUSDT",1726271978508,[[60459.7,0.77],[60459.0,0.016],[60458.9,0.003],[60458.8,0.004],[60458.5,0.007]],[[60459.8,13.623],[60459.9,0.004],[60460.0,0.002],[60460.1,3.506],[60460.2,0.088]]]
["binance-futures","BTCUSDT",1726271978558,[[60459.7,0.548],[60459.0,0.016],[60458.9,0.003],[60458.8,0.004],[60458.5,0.007]],[[60459.8,14.195],[60459.9,0.004],[60460.0,0.002],[60460.1,3.506],[60460.2,0.093]]]
["binance-futures","BTCUSDT",1726271978611,[[60459.7,0.217],[60459.0,0.002],[60458.9,0.003],[60458.8,0.004],[60458.5,0.007]],[[60459.8,14.236],[60459.9,0.004],[60460.0,0.002],[60460.1,3.506],[60460.2,0.093]]]
["binance-futures","BTCUSDT",1726271978663,[[60459.7,0.217],[60459.0,0.002],[60458.9,0.003],[60458.8,0.004],[60458.5,0.007]],[[60459.8,14.236],[60459.9,0.006],[60460.0,0.002],[60460.1,3.506],[60460.2,0.086]]]
["binance-futures","BTCUSDT",1726271978947,[[60459.7,0.217],[60459.0,0.002],[60458.9,0.003],[60458.8,0.004],[60458.5,0.007]],[[60459.8,13.658],[60459.9,0.004],[60460.0,0.002],[60460.1,3.506],[60460.2,0.093]]]
["binance-futures","BTCUSDT",1726271978993,[[60459.7,0.217],[60459.0,0.002],[60458.9,0.003],[60458.8,0.004],[60458.5,0.007]],[[60459.8,14.149],[60459.9,0.004],[60460.0,0.002],[60460.1,3.506],[60460.2,0.088]]]
["binance-futures","BTCUSDT",1726271979051,[[60459.7,0.209],[60459.0,0.002],[60458.9,0.003],[60458.5,0.007]],[[60459.8,14.149],[60459.9,0.004],[60460.0,0.002],[60460.1,3.506],[60460.2,0.088]]]
["binance-futures","BTCUSDT",1726271979102,[[60459.7,0.209],[60459.0,0.002],[60458.7,0.002],[60458.5,0.007],[60455.5,0.218]],[[60459.8,14.149],[60459.9,0.004],[60460.0,0.002],[60460.1,3.506],[60460.2,0.088]]]
["binance-futures","BTCUSDT",1726271979154,[[60459.7,0.125],[60459.0,0.002],[60458.7,0.002],[60458.5,0.007],[60455.5,0.218]],[[60459.8,14.149],[60459.9,0.004],[60460.0,0.002],[60460.1,3.506],[60460.2,0.093]]]
["binance-futures","BTCUSDT",1726271979258,[[60459.7,0.154],[60459.0,0.002],[60458.7,0.002],[60458.5,0.007],[60455.5,0.218]],[[60459.8,14.15],[60459.9,0.004],[60460.0,0.006],[60460.1,3.506],[60460.2,0.088]]]
["binance-futures","BTCUSDT",1726271979313,[],[[60456.9,0.123],[60457.1,0.031],[60457.9,0.251],[60458.3,0.851],[60458.6,0.851]]]
["binance-futures","BTCUSDT",1726271979365,[[60455.4,10.641],[60455.3,0.009],[60455.2,0.01],[60453.8,0.376],[60453.7,0.004]],[[60455.5,0.911],[60455.6,1.44],[60456.0,0.002],[60456.9,0.427],[60457.0,0.007]]]
["binance-futures","BTCUSDT",1726271979416,[[60455.4,10.658],[60455.3,0.009],[60455.2,0.01],[60454.1,0.006],[60453.8,0.376]],[[60455.5,0.864],[60455.6,1.44],[60456.0,0.002],[60456.9,0.253],[60457.0,0.007]]]
["binance-futures","BTCUSDT",1726271979467,[[60455.4,10.661],[60455.3,0.009],[60455.2,0.006],[60454.7,0.004],[60454.4,0.008]],[[60455.5,0.841],[60456.0,0.002],[60457.0,0.334],[60459.0,1.019],[60459.8,0.758]]]
["binance-futures","BTCUSDT",1726271979518,[[60455.4,10.761],[60455.3,0.009],[60455.2,0.006],[60454.7,0.004],[60454.6,0.003]],[[60455.5,0.758],[60456.0,0.002],[60456.2,0.004],[60456.9,0.312],[60457.0,0.002]]]
["binance-futures","BTCUSDT",1726271979571,[[60455.4,11.439],[60455.3,0.009],[60455.2,0.006],[60454.7,0.004],[60454.6,0.003]],[[60455.5,0.728],[60456.0,0.002],[60456.2,0.004],[60456.9,0.051],[60457.0,0.007]]]
["binance-futures","BTCUSDT",1726271979618,[[60455.4,11.442],[60455.3,0.009],[60455.2,0.006],[60454.7,0.004]],[[60455.5,0.734],[60456.0,0.002],[60456.2,0.004],[60456.8,0.002],[60457.0,0.007]]]
["binance-futures","BTCUSDT",1726271979672,[[60455.4,11.442],[60455.3,0.009],[60455.2,0.006],[60454.7,0.004],[60452.5,0.537]],[[60455.5,0.734],[60456.0,0.002],[60456.2,0.004],[60456.8,0.002],[60457.0,0.007]]]
["binance-futures","BTCUSDT",1726271979722,[[60455.4,11.442],[60455.3,0.009],[60455.2,0.006],[60454.7,0.004],[60452.5,0.537]],[[60455.5,0.734],[60456.0,0.002],[60456.2,0.004],[60456.8,0.002],[60457.0,0.002]]]
["binance-futures","BTCUSDT",1726271979775,[[60455.4,11.642],[60455.3,0.009],[60455.2,0.006],[60454.7,0.004],[60452.5,0.537]],[[60455.5,0.902],[60456.0,0.002],[60456.2,0.004],[60456.8,0.002],[60457.0,0.002]]]
["binance-futures","BTCUSDT",1726271979822,[[60455.4,11.645],[60455.3,0.009],[60455.2,0.006],[60454.7,0.004],[60452.5,0.537]],[[60455.5,0.902],[60456.0,0.002],[60456.2,0.004],[60456.8,0.002],[60457.0,0.007]]]
["binance-futures","BTCUSDT",1726271979884,[[60459.7,10.783],[60459.0,0.252],[60458.9,1.558],[60458.0,0.002],[60457.4,0.002]],[[60459.8,0.509],[60460.0,0.004],[60460.4,0.002],[60462.7,0.004],[60463.3,0.002]]]
["binance-futures","BTCUSDT",1726271979935,[[60459.7,11.361],[60459.0,0.828],[60458.9,0.509],[60458.2,0.052],[60458.0,0.004]],[[60459.8,0.509],[60460.0,0.004],[60460.4,0.002],[60462.7,0.004],[60463.3,0.002]]]
["binance-futures","BTCUSDT",1726271979986,[[60459.7,11.721],[60459.0,0.828],[60458.9,0.091],[60458.2,0.052],[60458.0,0.004]],[[60459.8,0.516],[60460.0,0.004],[60460.4,0.002],[60462.7,0.004],[60463.3,0.002]]]
["binance-futures","BTCUSDT",1726271980039,[[60459.7,11.721],[60459.3,0.002],[60459.0,0.828],[60458.9,0.091],[60458.2,0.052]],[[60459.8,0.516],[60460.0,0.004],[60460.4,0.002],[60462.7,0.004],[60463.3,0.002]]]
["binance-futures","BTCUSDT",1726271980089,[[60459.7,11.73],[60459.3,0.002],[60459.0,0.828],[60458.9,0.091],[60458.2,0.052]],[[60459.8,0.526],[60460.0,0.004],[60460.4,0.002],[60462.7,0.004],[60463.3,0.002]]]
["binance-futures","BTCUSDT",1726271980132,[[60459.7,11.628],[60459.3,0.002],[60459.0,0.828],[60458.9,0.091],[60458.2,0.052]],[[60459.8,0.528],[60460.0,0.004],[60460.4,0.002],[60462.7,0.004],[60463.3,0.002]]]
["binance-futures","BTCUSDT",1726271980192,[[60459.7,10.805],[60459.3,0.002],[60459.0,0.828],[60458.9,0.091],[60458.2,0.052]],[[60459.8,0.511],[60460.0,0.002],[60460.4,0.002],[60462.7,0.004],[60463.1,0.023]]]
["binance-futures","BTCUSDT",1726271980246,[[60459.7,4.884],[60459.0,0.002]],[[60459.8,4.889],[60460.0,0.002],[60460.4,0.002],[60462.5,0.198],[60462.7,0.002]]]
["binance-futures","BTCUSDT",1726271980294,[[60459.7,4.786],[60459.0,0.002],[60455.3,0.009],[60453.7,0.754],[60453.6,1.368]],[[60459.8,5.706],[60460.0,0.002],[60460.4,0.002],[60462.5,0.198],[60462.7,0.002]]]
["binance-futures","BTCUSDT",1726271980350,[[60459.7,4.998],[60459.0,0.002],[60457.4,0.006],[60455.4,0.914],[60455.3,0.009]],[[60459.8,3.906],[60460.0,0.002],[60460.4,0.002],[60462.5,0.198],[60462.7,0.002]]]
["binance-futures","BTCUSDT",1726271980403,[[60459.7,6.225],[60459.0,0.002],[60457.4,0.006],[60455.8,0.006],[60455.6,0.59]],[[60459.8,0.515],[60460.0,0.002],[60460.4,0.002],[60462.5,0.132],[60462.7,0.002]]]
["binance-futures","BTCUSDT",1726271980454,[[60459.7,6.231],[60459.0,0.002],[60457.4,0.006],[60457.1,0.065],[60456.2,0.002]],[[60459.8,0.514],[60460.0,0.002],[60460.4,0.002],[60462.7,0.004],[60470.0,1.159]]]
["binance-futures","BTCUSDT",1726271980505,[[60459.7,6.233],[60459.4,0.016],[60459.0,0.018],[60457.7,0.826],[60457.6,0.99]],[[60459.8,0.516],[60460.0,0.002],[60460.4,0.002],[60462.7,0.004],[60466.9,0.361]]]
["binance-futures","BTCUSDT",1726271980558,[[60459.7,6.276],[60459.5,0.018],[60459.4,0.016],[60459.1,0.038],[60459.0,0.018]],[[60459.8,0.516],[60460.0,0.002],[60460.4,0.002],[60462.7,0.004],[60466.9,0.361]]]
["binance-futures","BTCUSDT",1726271980607,[[60459.7,6.269],[60459.5,0.018],[60459.4,0.029],[60459.3,0.012],[60459.1,0.038]],[[60459.8,0.516],[60460.0,0.002],[60460.4,0.002],[60462.7,0.004],[60466.9,0.361]]]
["binance-futures","BTCUSDT",1726271980709,[[60459.7,6.267],[60459.5,0.018],[60459.4,0.029],[60459.3,0.012],[60459.1,0.038]],[[60459.8,0.518],[60460.0,0.002],[60460.4,0.002],[60462.7,0.004],[60466.9,0.361]]]
["binance-futures","BTCUSDT",1726271980764,[[60459.7,6.269],[60459.5,0.018],[60459.4,0.029],[60459.3,0.012],[60459.1,0.038]],[[60459.8,0.516],[60460.0,0.002],[60460.4,0.002],[60462.7,0.004],[60466.9,0.361]]]
["binance-futures","BTCUSDT",1726271980867,[[60459.7,5.661],[60459.5,0.018],[60459.4,0.029],[60459.3,0.012],[60459.1,0.038]],[[60459.8,0.516],[60460.0,0.002],[60460.4,0.002],[60462.7,0.004],[60466.9,0.527]]]
["binance-futures","BTCUSDT",1726271980918,[[60459.7,5.659],[60459.5,0.018],[60459.4,0.029],[60459.3,0.012],[60459.1,0.038]],[[60459.8,0.518],[60460.0,0.002],[60460.4,0.002],[60462.7,0.004],[60466.9,0.527]]]
["binance-futures","BTCUSDT",1726271981023,[[60459.7,5.903],[60459.5,0.018],[60459.4,0.029],[60459.3,0.012],[60459.1,0.038]],[[60459.8,0.518],[60460.0,0.002],[60460.4,0.002],[60462.7,0.004],[60466.9,0.527]]]
["binance-futures","BTCUSDT",1726271981125,[[60459.7,5.905],[60459.5,0.018],[60459.4,0.029],[60459.3,0.012],[60459.1,0.038]],[[60459.8,0.518],[60460.0,0.002],[60460.4,0.002],[60462.7,0.004],[60466.9,0.527]]]
["binance-futures","BTCUSDT",1726271981182,[[60459.7,5.905],[60459.5,0.018],[60459.4,0.029],[60459.3,0.012],[60459.1,0.038]],[[60459.8,0.52],[60460.0,0.002],[60460.4,0.002],[60462.7,0.004],[60466.9,0.527]]]
["binance-futures","BTCUSDT",1726271981286,[[60459.7,5.827],[60459.5,0.018],[60459.4,0.029],[60459.3,0.012],[60459.1,0.038]],[[60459.8,1.328],[60460.0,0.002],[60460.4,0.002],[60462.7,0.004],[60465.9,0.297]]]
["binance-futures","BTCUSDT",1726271981340,[[60459.7,5.847],[60459.5,0.018],[60459.4,0.029],[60459.3,0.012],[60459.1,0.038]],[[60459.8,1.345],[60460.0,0.002],[60460.4,0.002],[60462.7,0.004],[60465.9,0.297]]]
["binance-futures","BTCUSDT",1726271981390,[[60459.7,5.954],[60459.5,0.018],[60459.4,0.029],[60459.3,0.012],[60459.1,0.038]],[[60459.8,0.874],[60460.0,0.002],[60460.4,0.002],[60462.7,0.004],[60465.9,0.297]]]
["binance-futures","BTCUSDT",1726271981444,[[60459.7,6.694],[60459.5,0.018],[60459.4,0.029],[60459.3,0.012],[60459.1,0.038]],[[60459.8,0.881],[60460.0,0.002],[60460.4,0.002],[60462.7,0.004],[60465.9,0.297]]]
["binance-futures","BTCUSDT",1726271981495,[[60459.7,6.809],[60459.5,0.018],[60459.4,0.029],[60459.3,0.012],[60459.1,0.038]],[[60459.8,0.884],[60460.0,0.004],[60460.4,0.002],[60462.7,0.004],[60465.9,0.002]]]
["binance-futures","BTCUSDT",1726271981548,[[60459.7,6.809],[60459.5,0.018],[60459.4,0.029],[60459.3,0.012],[60459.1,0.038]],[[60459.8,0.876],[60460.0,0.004],[60460.4,0.002],[60461.0,0.005],[60462.7,0.004]]]
["binance-futures","BTCUSDT",1726271981602,[[60459.7,6.925],[60459.5,0.018],[60459.4,0.029],[60459.3,0.012],[60459.1,0.038]],[[60459.8,0.876],[60460.0,0.004],[60460.4,0.002],[60461.0,0.005],[60462.7,0.004]]]
["binance-futures","BTCUSDT",1726271981705,[[60459.7,6.925],[60459.5,0.018],[60459.4,0.029],[60459.3,0.012],[60459.1,0.038]],[[60459.8,0.865],[60460.0,0.004],[60460.4,0.002],[60461.0,0.005],[60462.7,0.004]]]
["binance-futures","BTCUSDT",1726271981758,[[60459.7,6.938],[60459.5,0.018],[60459.4,0.029],[60459.3,0.012],[60459.1,0.038]],[[60459.8,0.855],[60460.0,0.004],[60460.4,0.002],[60461.0,0.005],[60462.7,0.004]]]
["binance-futures","BTCUSDT",1726271981810,[[60459.7,7.051],[60459.5,0.018],[60459.4,0.029],[60459.3,0.012],[60459.1,0.038]],[[60459.8,0.855],[60460.0,0.004],[60460.4,0.002],[60461.0,0.005],[60462.7,0.004]]]
["binance-futures","BTCUSDT",1726271981856,[[60459.7,7.165],[60459.5,0.018],[60459.4,0.029],[60459.3,0.012],[60459.1,0.038]],[[60459.8,0.859],[60460.0,0.004],[60460.4,0.002],[60461.0,0.005],[60462.7,0.004]]]
["binance-futures","BTCUSDT",1726271981914,[[60459.7,7.815],[60459.5,0.018],[60459.4,0.029],[60459.3,0.012],[60459.1,0.038]],[[60459.8,0.857],[60460.0,0.004],[60460.4,0.002],[60461.0,0.005],[60462.7,0.004]]]
["binance-futures","BTCUSDT",1726271981967,[[60459.7,7.929],[60459.5,0.018],[60459.4,0.029],[60459.3,0.012],[60459.2,0.495]],[[60459.8,0.455],[60460.0,0.004],[60460.4,0.002],[60461.0,0.01],[60462.7,0.004]]]
["binance-futures","BTCUSDT",1726271982011,[[60459.7,7.929],[60459.5,0.018],[60459.4,0.029],[60459.3,0.012],[60459.2,0.495]],[[60459.8,0.458],[60460.0,0.004],[60460.4,0.002],[60461.0,0.005],[60462.7,0.004]]]
["binance-futures","BTCUSDT",1726271982070,[[60459.7,7.9],[60459.5,0.018],[60459.4,0.029],[60459.3,0.012],[60459.2,0.495]],[[60459.8,0.458],[60460.0,0.004],[60460.4,0.002],[60461.0,0.005],[60462.7,0.004]]]
["binance-futures","BTCUSDT",1726271982118,[[60459.7,7.9],[60459.5,0.018],[60459.4,0.029],[60459.3,0.012],[60459.2,0.495]],[[60459.8,0.466],[60460.0,0.004],[60460.4,0.002],[60461.0,0.005],[60462.7,0.004]]]
["binance-futures","BTCUSDT",1726271982228,[[60459.7,7.266],[60459.5,0.018],[60459.4,0.029],[60459.3,0.012]],[[60459.8,0.478],[60460.0,0.004],[60460.4,0.002],[60461.0,0.005],[60462.7,0.004]]]
["binance-futures","BTCUSDT",1726271982280,[[60459.7,7.32],[60459.5,0.018],[60459.4,0.029],[60459.3,0.012],[60454.7,0.014]],[[60459.8,0.478],[60460.0,0.004],[60460.4,0.002],[60461.0,0.005],[60462.7,0.004]]]
["binance-futures","BTCUSDT",1726271982334,[[60459.7,7.434],[60459.5,0.018],[60459.4,0.029],[60459.3,0.012],[60457.8,0.568]],[[60459.8,0.481],[60460.0,0.004],[60460.4,0.002],[60461.0,0.005],[60462.7,0.004]]]
["binance-futures","BTCUSDT",1726271982385,[[60459.7,7.537],[60459.5,0.018],[60459.4,0.029],[60459.3,0.012],[60457.8,0.568]],[[60459.8,0.478],[60460.0,0.004],[60460.4,0.002],[60461.0,0.005],[60462.7,0.004]]]
["binance-futures","BTCUSDT",1726271982439,[[60463.7,14.582],[60463.6,0.007],[60463.4,0.014],[60463.2,0.024],[60463.0,0.783]],[[60463.8,1.037],[60464.3,0.006],[60464.8,0.008],[60465.0,0.047],[60465.1,0.167]]]
["binance-futures","BTCUSDT",1726271982489,[[60463.7,13.186],[60463.6,0.007],[60463.2,0.01],[60463.1,0.329],[60463.0,0.783]],[[60463.8,0.183],[60464.3,0.006],[60464.8,0.008],[60465.0,0.047],[60465.1,0.167]]]
["binance-futures","BTCUSDT",1726271982541,[[60463.7,14.2],[60463.6,0.007],[60463.2,0.01],[60463.1,0.329],[60463.0,0.043]],[[60463.8,0.142],[60465.0,0.041],[60465.1,0.167],[60468.2,0.006],[60469.3,0.002]]]
["binance-futures","BTCUSDT",1726271982591,[[60464.9,14.943],[60464.8,0.198],[60464.0,0.002],[60463.9,1.255],[60463.7,1.185]],[[60465.0,2.044],[60465.1,0.167],[60466.0,0.085],[60468.2,0.006],[60468.3,0.006]]]
["binance-futures","BTCUSDT",1726271982641,[[60464.9,14.542],[60464.7,0.002],[60464.0,0.002],[60463.9,1.255],[60463.7,0.143]],[[60465.0,1.897],[60465.1,0.167],[60466.0,0.085],[60466.9,0.109],[60468.2,0.006]]]
["binance-futures","BTCUSDT",1726271982691,[[60464.9,14.908],[60464.7,0.002],[60464.0,0.002],[60463.9,1.255],[60463.7,0.153]],[[60465.0,1.939],[60465.1,0.167],[60466.0,0.085],[60466.9,0.111],[60467.0,0.002]]]
["binance-futures","BTCUSDT",1726271982742,[[60464.9,12.974],[60464.7,0.002],[60464.0,0.002],[60463.9,1.252],[60463.7,0.153]],[[60465.0,2.297],[60465.1,0.167],[60466.0,0.085],[60466.9,0.111],[60467.0,0.002]]]
["binance-futures","BTCUSDT",1726271982795,[[60464.9,12.992],[60464.7,0.002],[60464.0,0.002],[60463.9,1.252],[60463.7,0.153]],[[60465.0,2.297],[60465.1,0.167],[60466.0,0.085],[60466.9,0.111],[60467.0,0.002]]]
["binance-futures","BTCUSDT",1726271982849,[[60464.9,13.031],[60464.7,0.002],[60464.0,0.002],[60463.9,1.252],[60463.7,0.153]],[[60465.0,2.297],[60465.1,0.167],[60466.0,0.085],[60466.3,0.002],[60466.9,0.111]]]
["binance-futures","BTCUSDT",1726271982902,[[60464.9,8.661],[60464.7,0.002],[60464.0,0.651],[60463.9,1.252],[60463.7,0.153]],[[60465.0,2.807],[60465.1,0.167],[60466.0,0.085],[60466.3,0.002],[60466.9,0.111]]]
["binance-futures","BTCUSDT",1726271982952,[[60464.9,8.34],[60464.7,0.002],[60464.0,0.651],[60463.9,1.252],[60463.7,0.145]],[[60465.0,3.991],[60465.1,0.167],[60466.0,0.283],[60466.3,0.002],[60466.9,0.111]]]
["binance-futures","BTCUSDT",1726271983004,[[60464.9,8.34],[60464.7,0.002],[60464.0,0.002],[60463.9,1.252],[60463.7,0.145]],[[60465.0,4.418],[60465.1,0.167],[60466.0,0.283],[60466.3,0.002],[60466.9,0.111]]]
["binance-futures","BTCUSDT",1726271983056,[[60464.9,8.011],[60464.7,0.002],[60464.0,0.002],[60463.9,1.252],[60463.7,0.145]],[[60465.0,4.418],[60465.1,0.167],[60466.0,0.283],[60466.3,0.002],[60466.9,0.111]]]
["binance-futures","BTCUSDT",1726271983108,[[60464.9,8.011],[60464.7,0.006],[60464.0,0.002],[60463.9,1.252],[60463.7,0.01]],[[60465.0,4.418],[60465.1,0.167],[60466.0,0.283],[60466.3,0.002],[60466.9,0.111]]]
["binance-futures","BTCUSDT",1726271983159,[[60464.9,7.771],[60464.7,0.006],[60464.0,0.002],[60463.9,1.252],[60463.7,0.01]],[[60465.0,4.162],[60465.1,0.167],[60466.0,0.283],[60466.3,0.002],[60466.9,0.111]]]
["binance-futures","BTCUSDT",1726271983210,[[60464.9,4.679],[60464.7,0.006],[60464.0,0.002],[60463.9,1.252],[60463.7,0.01]],[[60465.0,5.404],[60465.1,0.167],[60466.0,0.283],[60466.3,0.002],[60466.9,0.111]]]
["binance-futures","BTCUSDT",1726271983264,[[60464.9,1.338],[60464.7,0.006],[60464.0,0.002]],[[60465.0,5.408],[60465.1,0.167],[60466.0,0.283],[60466.3,0.002],[60466.9,0.111]]]
["binance-futures","BTCUSDT",1726271983315,[[60464.9,1.338],[60464.7,0.006],[60464.0,0.002],[60463.4,0.002],[60462.7,0.041]],[[60465.0,5.986],[60465.1,0.167],[60466.0,0.283],[60466.3,0.002],[60466.9,0.111]]]
["binance-futures","BTCUSDT",1726271983364,[[60464.9,1.32],[60464.7,0.006],[60464.0,0.002],[60463.4,0.002],[60462.8,0.011]],[[60465.0,5.986],[60465.1,0.167],[60466.0,0.283],[60466.3,0.002],[60466.9,0.111]]]
["binance-futures","BTCUSDT",1726271983421,[[60464.9,1.184],[60464.7,0.006],[60464.0,0.002],[60463.4,0.002],[60462.8,0.011]],[[60465.0,5.408],[60465.1,0.167],[60466.0,0.283],[60466.3,0.002],[60466.9,0.111]]]
["binance-futures","BTCUSDT",1726271983472,[[60464.9,1.194],[60464.7,0.006],[60464.0,0.002],[60463.4,0.002],[60462.8,0.011]],[[60465.0,5.41],[60465.1,0.167],[60466.0,0.283],[60466.3,0.002],[60466.9,0.111]]]
["binance-futures","BTCUSDT",1726271983518,[[60464.9,1.226],[60464.7,0.006],[60464.0,0.002],[60463.4,0.002],[60462.8,0.011]],[[60465.0,5.41],[60465.1,0.167],[60466.0,0.283],[60466.3,0.002],[60466.9,0.111]]]
["binance-futures","BTCUSDT",1726271983574,[[60464.9,1.226],[60464.7,0.006],[60464.0,0.002],[60463.4,0.002],[60462.8,0.011]],[[60465.0,4.201],[60465.1,0.167],[60466.0,0.283],[60466.3,0.002],[60466.9,0.111]]]
["binance-futures","BTCUSDT",1726271983627,[[60464.9,2.221],[60464.7,0.006],[60464.0,0.002],[60463.4,0.002],[60462.8,0.011]],[[60465.0,5.687],[60465.1,0.167],[60466.0,0.283],[60466.3,0.002],[60466.9,0.111]]]
["binance-futures","BTCUSDT",1726271983671,[[60464.9,2.221],[60464.7,0.006],[60464.0,0.002],[60463.4,0.002],[60462.8,0.011]],[[60465.0,5.685],[60465.1,0.167],[60466.0,0.283],[60466.3,0.002],[60466.9,0.111]]]
["binance-futures","BTCUSDT",1726271983731,[[60464.9,2.212],[60464.7,0.006],[60464.0,0.002],[60463.4,0.002],[60462.8,0.011]],[[60465.0,5.685],[60465.1,0.167],[60466.0,0.283],[60466.3,0.002],[60466.9,0.111]]]
["binance-futures","BTCUSDT",1726271983779,[[60464.9,2.214],[60464.7,0.006],[60464.0,0.002],[60463.4,0.002],[60462.8,0.011]],[[60465.0,5.683],[60465.1,0.167],[60466.0,0.283],[60466.9,0.111],[60482.3,0.002]]]
["binance-futures","BTCUSDT",1726271983828,[[60464.9,2.214],[60464.7,0.006],[60464.0,0.002],[60463.4,0.002],[60462.8,0.011]],[[60465.0,5.683],[60465.1,0.167],[60466.0,0.283],[60466.3,0.002],[60466.9,0.111]]]
["binance-futures","BTCUSDT",1726271983886,[[60464.9,4.464],[60464.7,0.006],[60464.0,0.002],[60463.4,0.002],[60462.8,0.011]],[[60465.0,5.65],[60465.1,0.167],[60466.0,0.283],[60466.3,0.002],[60466.9,0.111]]]
["binance-futures","BTCUSDT",1726271983989,[[60464.9,4.826],[60464.7,0.006],[60464.0,0.002],[60463.4,0.002],[60462.8,0.011]],[[60465.0,4.162],[60465.1,0.167],[60466.0,0.283],[60466.3,0.002],[60466.9,0.111]]]
["binance-futures","BTCUSDT",1726271984045,[[60464.9,4.446],[60464.7,0.006],[60464.0,0.002],[60463.4,0.002],[60462.8,0.011]],[[60465.0,5.778],[60465.1,0.167],[60466.0,0.283],[60466.3,0.002],[60466.9,0.111]]]
["binance-futures","BTCUSDT",1726271984099,[[60464.9,4.452],[60464.7,0.002],[60464.0,0.002],[60463.4,0.002],[60462.8,0.011]],[[60465.0,5.785],[60465.1,0.167],[60466.0,0.283],[60466.3,0.002],[60466.9,0.111]]]
["binance-futures","BTCUSDT",1726271984149,[[60464.9,4.406],[60464.7,0.002],[60464.0,0.002],[60463.4,0.002],[60462.8,0.011]],[[60465.0,5.828],[60465.1,0.167],[60466.0,0.283],[60466.3,0.002],[60466.9,0.111]]]
["binance-futures","BTCUSDT",1726271984205,[[60464.9,3.71],[60464.7,0.002],[60464.0,0.002],[60463.4,0.002],[60462.8,0.011]],[[60465.0,5.835],[60465.1,0.165],[60466.0,0.283],[60466.3,0.002],[60466.9,0.111]]]
["binance-futures","BTCUSDT",1726271984307,[[60464.9,3.661],[60464.7,0.002],[60464.0,0.002],[60463.4,0.002],[60462.8,0.011]],[[60465.0,5.835],[60465.1,0.158],[60466.0,0.283],[60466.3,0.002],[60466.9,0.111]]]
["binance-futures","BTCUSDT",1726271984358,[[60464.9,2.669],[60464.7,0.002],[60464.0,0.002],[60463.4,0.002],[60462.8,0.011]],[[60465.0,5.835],[60465.1,0.158],[60466.0,0.283],[60466.3,0.002],[60466.9,0.111]]]
["binance-futures","BTCUSDT",1726271984408,[[60464.9,2.666],[60464.7,0.002],[60464.0,0.002],[60463.4,0.002],[60462.8,0.011]],[[60465.0,5.837],[60465.1,0.146],[60466.0,0.283],[60466.9,0.111],[60525.6,0.02]]]
["binance-futures","BTCUSDT",1726271984462,[[60464.9,2.661],[60464.7,0.002],[60464.0,0.002],[60463.4,0.002],[60462.8,0.011]],[[60465.0,5.837],[60465.1,0.146],[60466.0,0.283],[60466.3,0.002],[60466.9,0.111]]]
["binance-futures","BTCUSDT",1726271984516,[[60464.9,2.102],[60464.7,0.002],[60464.0,0.002],[60463.4,0.002],[60462.8,0.011]],[[60465.0,5.837],[60465.1,0.146],[60466.0,0.283],[60466.3,0.002],[60466.9,0.111]]]
["binance-futures","BTCUSDT",1726271984727,[[60464.9,2.102],[60464.7,0.002],[60464.0,0.002],[60463.4,0.002],[60462.8,0.011]],[[60465.0,5.837],[60465.1,0.146],[60466.0,0.283],[60466.9,0.111],[61462.7,1.921]]]
["binance-futures","BTCUSDT",1726271984780,[[60464.9,2.102],[60464.7,0.002],[60464.0,0.002],[60463.4,0.002],[60462.8,0.011]],[[60465.0,5.837],[60465.1,0.146],[60466.0,0.283],[60466.9,0.111],[61365.9,4.331]]]
["binance-futures","BTCUSDT",1726271984836,[[60464.9,2.102],[60464.7,0.002],[60464.0,0.002],[60463.4,0.002],[60462.8,0.011]],[[60465.0,5.837],[60465.1,0.146],[60466.0,0.283],[60466.3,0.002],[60466.9,0.111]]]
["binance-futures","BTCUSDT",1726271984940,[[60464.9,0.93],[60464.7,0.002],[60464.0,0.002],[60463.4,0.002],[60462.8,0.011]],[[60465.0,4.217],[60465.1,0.146],[60466.0,0.283],[60466.3,0.002],[60466.9,0.111]]]
["binance-futures","BTCUSDT",1726271984993,[[60464.9,0.932],[60464.7,0.002],[60464.0,0.002],[60463.4,0.002],[60462.8,0.002]],[[60465.0,4.225],[60465.1,0.146],[60466.0,0.283],[60466.3,0.002],[60466.9,0.111]]]
["binance-futures","BTCUSDT",1726271985049,[[60464.9,0.932],[60464.7,0.002],[60464.0,0.002],[60463.4,0.002],[60462.8,0.002]],[[60465.0,4.447],[60465.1,0.146],[60466.0,0.283],[60466.3,0.002],[60466.9,0.111]]]
["binance-futures","BTCUSDT",1726271985096,[[60464.9,0.926],[60464.7,0.002],[60464.4,0.004],[60464.0,0.002],[60463.4,0.002]],[[60465.0,4.451],[60465.1,0.146],[60466.0,0.283],[60466.9,0.111],[60474.0,0.264]]]
["binance-futures","BTCUSDT",1726271985148,[[60464.9,0.935],[60464.7,0.002],[60464.4,0.004],[60464.0,0.002],[60463.4,0.002]],[[60465.0,4.451],[60465.1,0.146],[60466.0,0.283],[60466.9,0.111],[60474.0,0.264]]]
["binance-futures","BTCUSDT",1726271985308,[[60464.9,0.973],[60464.7,0.002],[60464.4,0.004],[60464.0,0.002],[60463.4,0.002]],[[60465.0,4.451],[60465.1,0.146],[60466.0,0.283],[60466.9,0.111],[60474.0,0.264]]]
["binance-futures","BTCUSDT",1726271985360,[[60464.9,0.975],[60464.7,0.002],[60464.4,0.004],[60464.0,0.002],[60463.4,0.002]],[[60465.0,4.451],[60465.1,0.146],[60466.0,0.283],[60466.9,0.111],[60471.5,0.002]]]
["binance-futures","BTCUSDT",1726271985423,[[60464.9,0.941],[60464.7,0.002],[60464.4,0.004],[60464.0,0.002],[60463.4,0.002]],[[60465.0,4.451],[60465.1,0.146],[60466.0,0.283],[60466.3,0.002],[60466.9,0.111]]]
["binance-futures","BTCUSDT",1726271985484,[[60464.9,0.964],[60464.7,0.002],[60464.4,0.004],[60464.0,0.002],[60463.4,0.002]],[[60465.0,4.451],[60465.1,0.146],[60466.0,0.283],[60466.3,0.002],[60466.9,0.111]]]
["binance-futures","BTCUSDT",1726271985540,[[60464.9,0.964],[60464.7,0.002],[60464.4,0.004],[60464.0,0.002],[60463.4,0.002]],[[60465.0,4.449],[60465.1,0.146],[60466.0,0.283],[60466.3,0.002],[60466.9,0.111]]]
["binance-futures","BTCUSDT",1726271985644,[[60464.9,0.955],[60464.7,0.002],[60464.4,0.004],[60464.0,0.002],[60463.4,0.002]],[[60465.0,4.449],[60465.1,0.146],[60466.0,0.283],[60466.3,0.002],[60466.9,0.111]]]
["binance-futures","BTCUSDT",1726271985745,[[60464.9,0.955],[60464.7,0.025],[60464.4,0.004],[60464.0,0.002],[60463.4,0.002]],[[60465.0,4.449],[60465.1,0.146],[60466.0,0.283],[60466.3,0.002],[60466.9,0.111]]]
["binance-futures","BTCUSDT",1726271985852,[[60464.9,0.953],[60464.7,0.025],[60464.4,0.004],[60464.0,0.002],[60463.4,0.002]],[[60465.0,4.451],[60465.1,0.146],[60466.0,0.283],[60466.3,0.002],[60466.9,0.111]]]
["binance-futures","BTCUSDT",1726271985905,[[60464.9,0.947],[60464.7,0.025],[60464.4,0.004],[60464.0,0.002],[60463.4,0.002]],[[60465.0,4.449],[60465.1,0.146],[60466.0,0.283],[60466.9,0.111],[60479.8,0.004]]]
["binance-futures","BTCUSDT",1726271985956,[[60464.9,0.945],[60464.7,0.025],[60464.4,0.004],[60464.0,0.002],[60463.4,0.002]],[[60465.0,6.302],[60465.1,0.146],[60465.3,0.146],[60465.5,0.002],[60466.0,0.283]]]
["binance-futures","BTCUSDT",1726271986004,[[60464.9,0.947],[60464.7,0.025],[60464.4,0.004],[60464.0,0.002],[60463.4,0.002]],[[60465.0,6.3],[60465.1,0.146],[60465.3,0.146],[60465.5,0.002],[60466.0,0.283]]]
["binance-futures","BTCUSDT",1726271986058,[[60464.9,0.947],[60464.7,0.025],[60464.4,0.004],[60464.0,0.002],[60463.4,0.002]],[[60465.0,6.302],[60465.1,0.146],[60465.3,0.146],[60465.5,0.002],[60466.0,0.283]]]
["binance-futures","BTCUSDT",1726271986111,[[60464.9,0.947],[60464.7,0.025],[60464.0,0.004],[60463.4,0.002]],[[60465.0,5.724],[60465.1,0.146],[60465.3,0.146],[60465.5,0.002],[60466.0,0.283]]]
["binance-futures","BTCUSDT",1726271986163,[[60464.9,0.947],[60464.7,0.025],[60464.0,0.004],[60463.4,0.002],[60460.4,0.499]],[[60465.0,5.735],[60465.1,0.146],[60465.3,0.146],[60465.5,0.002],[60466.0,0.283]]]
["binance-futures","BTCUSDT",1726271986265,[[60464.9,0.947],[60464.7,0.025],[60464.0,0.004],[60463.4,0.002],[60460.9,0.41]],[[60465.0,4.472],[60465.1,0.144],[60465.3,0.146],[60465.5,0.002],[60466.0,0.283]]]
["binance-futures","BTCUSDT",1726271986316,[[60464.9,0.947],[60464.7,0.025],[60464.0,0.004],[60463.4,0.002],[60460.9,0.41]],[[60465.0,4.475],[60465.1,0.144],[60465.3,0.146],[60465.5,0.002],[60466.0,0.283]]]
["binance-futures","BTCUSDT",1726271986366,[[60464.9,0.947],[60464.7,0.025],[60464.0,0.004],[60463.4,0.002],[60461.0,0.499]],[[60465.0,4.474],[60465.1,0.137],[60465.3,0.146],[60466.0,0.283],[60473.7,0.01]]]
["binance-futures","BTCUSDT",1726271986420,[[60464.9,0.943],[60464.7,0.025],[60464.0,0.004],[60463.4,0.002],[60461.4,0.01]],[[60465.0,4.474],[60465.1,0.137],[60465.3,0.146],[60466.0,0.283],[60473.7,0.01]]]
["binance-futures","BTCUSDT",1726271986467,[[60461.8,0.548],[60461.4,0.01]],[[60461.9,13.814],[60462.0,2.996],[60462.1,7.443],[60462.6,0.002],[60462.9,0.12]]]
["binance-futures","BTCUSDT",1726271986523,[[60461.8,0.105],[60456.8,0.012],[60456.0,0.004],[60455.7,0.096],[60454.8,0.002]],[[60461.9,14.976],[60462.0,0.762],[60462.1,5.133],[60462.2,0.004],[60462.6,0.002]]]
["binance-futures","BTCUSDT",1726271986574,[[60461.8,0.103],[60456.8,0.002],[60456.0,0.004],[60455.7,0.096],[60454.8,0.002]],[[60461.9,13.607],[60462.0,0.069],[60462.1,2.945],[60462.2,0.004],[60463.1,3.659]]]
["binance-futures","BTCUSDT",1726271986625,[[60461.8,2.603],[60459.0,0.218],[60458.6,0.021],[60457.0,0.014],[60456.8,0.002]],[[60461.9,11.35],[60462.0,0.069],[60462.1,2.945],[60463.1,3.659],[60464.0,0.085]]]
["binance-futures","BTCUSDT",1726271986673,[[60461.8,2.601],[60459.0,0.218],[60458.6,0.021],[60457.6,0.43],[60457.0,0.014]],[[60461.9,11.352],[60462.0,0.069],[60462.1,2.943],[60462.2,0.002],[60463.1,3.659]]]
["binance-futures","BTCUSDT",1726271986780,[[60461.8,0.095],[60460.5,0.002],[60459.7,0.08],[60459.0,0.218],[60458.6,0.021]],[[60461.9,11.355],[60462.0,0.069],[60462.1,0.257],[60462.2,0.002],[60463.1,3.659]]]
["binance-futures","BTCUSDT",1726271986830,[[60461.8,1.351],[60460.5,0.002],[60459.7,0.08],[60459.0,0.218],[60458.6,0.021]],[[60461.9,11.331],[60462.0,0.069],[60462.1,0.253],[60463.1,3.659],[60463.2,0.002]]]
["binance-futures","BTCUSDT",1726271986884,[[60461.8,1.354],[60460.5,0.002],[60459.7,0.08],[60459.0,0.218],[60458.6,0.021]],[[60461.9,11.333],[60462.0,0.069],[60462.1,0.253],[60463.1,3.659],[60463.2,0.002]]]
["binance-futures","BTCUSDT",1726271986938,[[60461.8,1.354],[60460.5,0.002],[60459.7,0.08],[60459.0,0.218],[60458.6,0.021]],[[60461.9,11.337],[60462.0,0.069],[60462.1,0.253],[60463.1,3.659],[60463.2,0.002]]]
["binance-futures","BTCUSDT",1726271986988,[[60461.8,1.356],[60460.5,0.002],[60459.7,0.08],[60459.0,0.218],[60458.6,0.021]],[[60461.9,11.335],[60462.0,0.069],[60462.1,0.253],[60463.1,3.659],[60463.2,0.002]]]
["binance-futures","BTCUSDT",1726271987042,[[60461.8,1.354],[60460.5,0.002],[60459.7,0.08],[60459.0,0.218],[60458.6,0.021]],[[60461.9,11.343],[60462.0,0.069],[60462.1,0.253],[60463.1,3.659],[60463.2,0.002]]]
["binance-futures","BTCUSDT",1726271987092,[[60461.8,1.354],[60461.0,0.006],[60460.5,0.002],[60459.7,0.08],[60459.0,0.218]],[[60461.9,11.343],[60462.0,0.069],[60462.1,0.253],[60463.1,3.659],[60463.2,0.002]]]
["binance-futures","BTCUSDT",1726271987149,[[60461.8,1.352],[60461.0,0.006],[60459.7,0.08],[60459.0,0.218]],[[60461.9,11.345],[60462.0,0.069],[60462.1,0.253],[60463.1,3.659],[60463.2,0.002]]]
["binance-futures","BTCUSDT",1726271987167,[[60461.8,1.352],[60461.0,0.006],[60459.7,0.08],[60459.0,0.218],[60449.3,1.335]],[[60461.9,11.345],[60462.0,0.069],[60462.1,0.253],[60463.1,3.659],[60463.2,0.002]]]
["binance-futures","BTCUSDT",1726271987253,[[60461.8,1.152],[60461.0,0.006],[60460.5,0.002],[60459.7,0.08],[60459.0,0.218]],[[60461.9,11.34],[60462.0,0.069],[60462.1,0.253],[60463.1,3.659],[60463.2,0.002]]]
["binance-futures","BTCUSDT",1726271987304,[[60461.8,1.154],[60461.0,0.006],[60460.5,0.002],[60459.7,0.08],[60459.0,0.218]],[[60461.9,11.338],[60462.0,0.069],[60462.1,0.253],[60463.1,3.659],[60463.2,0.002]]]
["binance-futures","BTCUSDT",1726271987355,[[60461.8,1.158],[60461.0,0.006],[60460.5,0.002],[60459.7,0.08],[60459.0,0.218]],[[60461.9,11.34],[60462.0,0.069],[60462.1,0.253],[60463.1,3.659],[60463.2,0.002]]]
["binance-futures","BTCUSDT",1726271987408,[[60461.8,1.158],[60461.0,0.006],[60460.5,0.002],[60459.7,0.08],[60459.0,0.218]],[[60461.9,11.922],[60462.0,0.069],[60462.1,0.253],[60463.1,3.659],[60463.2,0.002]]]
["binance-futures","BTCUSDT",1726271987460,[[60461.8,1.106],[60461.0,0.006],[60460.5,0.002],[60459.7,0.08],[60459.0,0.02]],[[60461.9,11.959],[60462.0,0.069],[60462.1,0.253],[60463.1,3.659],[60463.2,0.002]]]
["binance-futures","BTCUSDT",1726271987512,[[60461.8,1.106],[60461.0,0.006],[60460.5,0.002],[60459.7,0.08],[60459.0,0.02]],[[60461.9,11.961],[60462.0,0.069],[60462.1,0.253],[60463.1,3.659],[60463.2,0.002]]]
["binance-futures","BTCUSDT",1726271987560,[[60461.8,1.108],[60461.0,0.006],[60459.7,0.08],[60459.0,0.02]],[[60461.9,11.384],[60462.0,0.069],[60462.1,0.253],[60463.1,3.659],[60463.2,0.002]]]
["binance-futures","BTCUSDT",1726271987620,[[60461.8,1.108],[60461.0,0.006],[60459.7,0.08],[60459.0,0.02],[60454.7,0.018]],[[60461.9,11.384],[60462.0,0.069],[60462.1,0.253],[60463.1,3.659],[60463.2,0.002]]]
["binance-futures","BTCUSDT",1726271987671,[[60461.8,0.045],[60461.0,0.006],[60460.5,0.002],[60459.7,0.08],[60459.0,0.02]],[[60461.9,11.962],[60462.0,0.069],[60462.1,0.253],[60463.1,3.659],[60463.2,0.002]]]
["binance-futures","BTCUSDT",1726271987722,[[60461.8,0.997],[60461.0,0.006],[60460.5,0.002],[60459.7,0.08],[60459.0,0.02]],[[60461.9,11.962],[60462.0,0.069],[60462.1,0.253],[60463.1,3.659],[60463.2,0.002]]]
["binance-futures","BTCUSDT",1726271987773,[[60461.8,0.042],[60461.0,0.006],[60460.5,0.002],[60459.7,0.08],[60459.0,0.02]],[[60461.9,11.962],[60462.0,0.069],[60462.1,0.253],[60463.1,3.659],[60463.2,0.002]]]
["binance-futures","BTCUSDT",1726271987829,[[60460.3,0.077],[60459.7,0.08],[60459.0,0.02]],[[60460.4,24.337],[60460.5,0.114],[60460.6,0.1],[60460.8,0.1],[60461.0,0.002]]]
["binance-futures","BTCUSDT",1726271987882,[[60460.0,0.024],[60459.7,0.08],[60459.0,0.02],[60456.2,0.002],[60456.0,0.758]],[[60460.1,14.195],[60460.4,5.828],[60460.5,0.008],[60461.0,0.002],[60461.1,0.386]]]
["binance-futures","BTCUSDT",1726271987932,[[60460.0,0.027],[60459.7,0.08],[60459.0,0.02],[60456.2,0.002],[60456.0,0.758]],[[60460.1,13.275],[60460.2,0.002],[60460.4,5.421],[60460.5,0.006],[60461.0,0.002]]]
["binance-futures","BTCUSDT",1726271987980,[[60460.0,0.025],[60459.7,0.08],[60459.0,0.02],[60456.2,0.002],[60456.0,0.758]],[[60460.1,13.283],[60460.2,0.002],[60460.4,5.421],[60460.5,0.006],[60461.0,0.002]]]
["binance-futures","BTCUSDT",1726271988037,[[60460.0,0.969],[60459.7,0.08],[60459.0,0.02],[60456.2,0.002],[60456.0,0.758]],[[60460.1,13.279],[60460.2,0.002],[60460.4,5.421],[60460.5,0.006],[60461.0,0.002]]]
["binance-futures","BTCUSDT",1726271988088,[[60460.0,0.971],[60459.7,0.08],[60459.0,0.02],[60456.2,0.002],[60456.1,0.097]],[[60460.1,13.281],[60460.2,0.002],[60460.4,5.428],[60460.5,0.006],[60461.0,0.002]]]
["binance-futures","BTCUSDT",1726271988141,[[60460.0,0.646],[60459.7,0.08],[60459.0,0.02],[60456.2,0.002],[60456.1,0.097]],[[60460.1,13.283],[60460.2,0.002],[60460.4,4.127],[60460.5,0.006],[60461.0,0.002]]]
["binance-futures","BTCUSDT",1726271988192,[[60460.0,0.648],[60459.7,0.08],[60459.0,0.02],[60456.2,0.828],[60456.1,0.097]],[[60460.1,8.235],[60460.2,0.002],[60460.4,4.127],[60460.5,0.004],[60461.0,0.043]]]
["binance-futures","BTCUSDT",1726271988246,[[60460.0,1.901],[60459.7,0.08],[60459.0,0.02],[60457.0,0.041],[60456.3,0.468]],[[60460.1,8.233],[60460.2,0.002],[60460.4,4.127],[60460.5,0.004],[60461.0,0.043]]]
["binance-futures","BTCUSDT",1726271988300,[[60460.0,1.901],[60459.7,0.08],[60459.0,0.02],[60457.0,0.098],[60456.3,0.468]],[[60460.1,8.233],[60460.2,0.002],[60460.4,4.127],[60460.5,0.004],[60461.0,0.043]]]
["binance-futures","BTCUSDT",1726271988351,[[60460.0,1.931],[60459.7,0.08],[60459.0,0.02],[60457.0,0.098],[60456.3,0.468]],[[60460.1,8.233],[60460.2,0.002],[60460.4,4.127],[60460.5,0.004],[60461.0,0.043]]]
["binance-futures","BTCUSDT",1726271988403,[[60460.0,0.681],[60459.7,0.08],[60459.0,0.02],[60457.0,0.006],[60456.3,0.468]],[[60460.1,8.233],[60460.2,0.002],[60460.4,4.127],[60460.5,0.004],[60461.0,0.043]]]
["binance-futures","BTCUSDT",1726271988454,[[60460.0,0.681],[60459.7,0.08],[60459.0,0.02],[60457.0,0.006],[60456.3,0.468]],[[60460.1,8.235],[60460.2,0.002],[60460.4,4.127],[60460.5,0.004],[60461.0,0.043]]]
["binance-futures","BTCUSDT",1726271988561,[],[[60456.2,1.098],[60456.3,3.423],[60456.4,0.264],[60457.1,0.317],[60457.3,1.527]]]
["binance-futures","BTCUSDT",1726271988613,[[60456.1,3.085],[60455.5,0.014],[60455.4,0.302],[60454.7,0.014],[60454.1,0.868]],[[60456.2,13.7],[60456.3,1.243],[60456.4,2.097],[60457.0,0.002],[60457.4,0.004]]]
["binance-futures","BTCUSDT",1726271988664,[[60456.1,3.086],[60455.9,0.004],[60455.5,0.014],[60455.4,0.302],[60455.3,0.028]],[[60456.2,14.101],[60456.3,1.243],[60456.4,2.056],[60457.0,0.002],[60458.8,0.004]]]
["binance-futures","BTCUSDT",1726271988717,[[60456.1,3.664],[60455.9,0.004],[60455.5,0.014],[60455.4,0.037],[60455.3,0.028]],[[60456.2,12.263],[60456.3,1.202],[60456.4,2.054],[60456.5,0.002],[60457.0,0.002]]]
["binance-futures","BTCUSDT",1726271988763,[[60456.1,3.534],[60455.9,0.004],[60455.5,0.014],[60455.4,0.037],[60455.3,0.028]],[[60456.2,12.263],[60456.3,1.202],[60456.4,2.054],[60456.5,0.002],[60457.0,0.002]]]
["binance-futures","BTCUSDT",1726271988879,[[60456.1,3.534],[60455.9,0.004],[60455.5,0.014],[60455.4,0.037],[60455.3,0.028]],[[60456.2,12.263],[60456.3,0.358],[60456.4,2.054],[60456.5,0.002],[60457.0,0.002]]]
["binance-futures","BTCUSDT",1726271988929,[[60456.1,3.536],[60455.9,0.004],[60455.5,0.014],[60455.4,0.037],[60455.3,0.028]],[[60456.2,11.776],[60456.3,0.358],[60456.4,2.054],[60457.0,0.002],[60459.0,0.202]]]
["binance-futures","BTCUSDT",1726271988979,[[60456.1,3.536],[60455.9,0.004],[60455.5,0.014],[60455.4,0.037],[60455.3,0.028]],[[60456.2,11.78],[60456.3,0.358],[60456.4,2.054],[60457.0,0.002],[60459.0,0.202]]]
["binance-futures","BTCUSDT",1726271989034,[[60456.1,3.538],[60455.9,0.004],[60455.5,0.014],[60455.4,0.037],[60455.3,0.028]],[[60456.2,11.765],[60456.3,0.358],[60456.4,2.054],[60457.0,0.002],[60457.5,0.002]]]
["binance-futures","BTCUSDT",1726271989084,[[60456.1,2.945],[60456.0,0.002],[60455.9,0.004],[60455.6,0.003],[60455.5,0.014]],[[60456.2,11.767],[60456.3,0.358],[60456.4,2.054],[60457.0,0.002],[60457.5,0.002]]]
["binance-futures","BTCUSDT",1726271989132,[[60456.1,2.945],[60456.0,0.002],[60455.9,0.004],[60455.6,0.003],[60455.5,0.014]],[[60456.2,11.771],[60456.3,0.358],[60456.4,2.054],[60457.0,0.002],[60457.5,0.002]]]
["binance-futures","BTCUSDT",1726271989187,[[60456.1,3.27],[60456.0,0.002],[60455.6,0.003],[60455.5,0.014]],[[60456.2,11.957],[60456.3,0.358],[60456.4,2.054],[60456.6,0.004],[60457.0,0.002]]]
["binance-futures","BTCUSDT",1726271989237,[[60456.1,3.268],[60456.0,0.002],[60455.6,0.003],[60455.5,0.014],[60440.5,0.048]],[[60456.2,11.957],[60456.3,0.358],[60456.4,2.054],[60456.5,0.002],[60456.6,0.004]]]
["binance-futures","BTCUSDT",1726271989301,[[60456.1,3.197],[60456.0,0.002],[60455.6,0.003],[60455.5,0.014],[60444.4,0.316]],[[60456.2,11.957],[60456.3,0.358],[60456.4,2.054],[60456.5,0.002],[60456.6,0.004]]]
["binance-futures","BTCUSDT",1726271989353,[[60456.1,3.199],[60456.0,0.002],[60455.6,0.003],[60455.5,0.014],[60444.4,0.316]],[[60456.2,11.957],[60456.3,0.358],[60456.4,2.054],[60456.5,0.002],[60456.6,0.004]]]
["binance-futures","BTCUSDT",1726271989407,[[60456.1,3.162],[60456.0,0.002],[60455.6,0.003],[60455.5,0.014],[60452.9,0.008]],[[60456.2,11.957],[60456.3,0.358],[60456.4,2.054],[60456.5,0.002],[60456.6,0.004]]]
["binance-futures","BTCUSDT",1726271989456,[[60456.1,0.049],[60456.0,0.002],[60455.6,0.003],[60455.5,0.014],[60452.9,0.008]],[[60456.2,12.68],[60456.3,0.358],[60456.4,2.054],[60456.5,0.002],[60456.6,0.004]]]
["binance-futures","BTCUSDT",1726271989510,[[60456.1,0.116],[60456.0,0.002],[60455.6,0.003],[60455.5,0.014],[60454.8,0.006]],[[60456.2,12.68],[60456.3,0.358],[60456.4,2.054],[60456.5,0.002],[60456.6,0.004]]]
["binance-futures","BTCUSDT",1726271989560,[[60456.1,0.945],[60456.0,0.002],[60455.6,0.003],[60455.5,0.014],[60454.8,0.006]],[[60456.2,11.574],[60456.3,0.358],[60456.4,2.054],[60456.6,0.004],[60459.1,0.973]]]
["binance-futures","BTCUSDT",1726271989614,[[60456.1,0.931],[60456.0,0.002],[60455.6,0.003],[60455.5,0.014],[60454.8,0.006]],[[60456.2,11.728],[60456.3,0.358],[60456.4,2.054],[60456.6,0.004],[60459.1,0.973]]]
["binance-futures","BTCUSDT",1726271989764,[[60456.1,0.921],[60456.0,0.002],[60455.6,0.003],[60455.5,0.014],[60454.8,0.006]],[[60456.2,11.718],[60456.3,0.358],[60456.4,2.054],[60456.6,0.004],[60459.1,0.973]]]
["binance-futures","BTCUSDT",1726271989876,[[60456.1,0.921],[60456.0,0.002],[60455.6,0.003],[60455.5,0.014],[60454.8,0.006]],[[60456.2,11.72],[60456.3,0.358],[60456.4,2.054],[60456.6,0.004],[60459.1,0.973]]]
["binance-futures","BTCUSDT",1726271989924,[[60456.1,0.923],[60456.0,0.002],[60455.6,0.003],[60455.5,0.014],[60454.8,0.006]],[[60456.2,11.718],[60456.3,0.358],[60456.4,2.054],[60456.6,0.004],[60459.1,0.973]]]
["binance-futures","BTCUSDT",1726271989980,[[60456.1,0.923],[60456.0,0.002],[60455.6,0.003],[60455.5,0.014],[60454.8,0.006]],[[60456.2,11.725],[60456.3,0.358],[60456.4,2.054],[60456.6,0.004],[60459.1,0.973]]]
["binance-futures","BTCUSDT",1726271990039,[[60456.1,0.921],[60456.0,0.002],[60455.6,0.003],[60455.5,0.014],[60454.8,0.006]],[[60456.2,11.727],[60456.3,0.358],[60456.4,2.054],[60456.6,0.004],[60459.1,0.973]]]
["binance-futures","BTCUSDT",1726271990089,[[60456.1,0.756],[60456.0,0.002],[60455.5,0.014],[60455.4,0.04],[60454.8,0.006]],[[60456.2,11.911],[60456.3,0.358],[60456.4,2.056],[60456.6,0.004],[60459.1,0.971]]]
["binance-futures","BTCUSDT",1726271990137,[[60456.1,0.756],[60456.0,0.002],[60455.6,0.082],[60455.5,0.014],[60455.4,0.04]],[[60456.2,11.911],[60456.3,0.358],[60456.4,2.056],[60456.6,0.004],[60459.1,0.971]]]
["binance-futures","BTCUSDT",1726271990199,[[60456.1,0.756],[60456.0,0.002],[60455.6,0.082],[60455.5,0.014],[60455.4,0.04]],[[60456.2,11.913],[60456.3,0.358],[60456.4,2.056],[60456.6,0.004],[60459.1,0.971]]]
["binance-futures","BTCUSDT",1726271990305,[[60456.1,0.676],[60456.0,0.002],[60455.6,0.082],[60455.5,0.014],[60455.4,0.031]],[[60456.2,11.913],[60456.3,0.358],[60456.4,2.056],[60456.6,0.004],[60459.1,0.971]]]
["binance-futures","BTCUSDT",1726271990357,[[60456.1,0.488],[60456.0,0.002],[60455.6,0.082],[60455.5,0.014],[60455.4,0.031]],[[60456.2,11.909],[60456.3,0.358],[60456.4,2.056],[60456.6,0.004],[60459.1,0.971]]]
["binance-futures","BTCUSDT",1726271990407,[[60456.1,0.49],[60456.0,0.002],[60455.6,0.082],[60455.5,0.014],[60455.4,0.031]],[[60456.2,11.909],[60456.3,0.358],[60456.4,2.056],[60456.6,0.004],[60459.1,0.971]]]
["binance-futures","BTCUSDT",1726271990461,[[60455.6,0.082],[60455.5,0.014],[60455.4,0.031]],[[60455.9,11.195],[60456.0,0.002],[60456.1,1.954],[60456.2,5.412],[60456.3,0.012]]]
["binance-futures","BTCUSDT",1726271990516,[[60455.8,0.384],[60455.6,0.082],[60455.5,0.014],[60455.4,0.031],[60451.3,0.035]],[[60455.9,10.152],[60456.0,0.002],[60456.1,0.443],[60456.2,2.111],[60456.3,0.012]]]
["binance-futures","BTCUSDT",1726271990566,[[60455.8,0.386],[60455.7,0.002],[60455.6,0.082],[60455.5,0.014],[60455.4,0.031]],[[60455.9,10.152],[60456.0,0.002],[60456.1,0.256],[60456.2,2.106],[60456.3,0.008]]]
["binance-futures","BTCUSDT",1726271990618,[[60455.8,0.937],[60455.7,0.002],[60455.6,0.082],[60455.5,0.014],[60455.4,0.031]],[[60455.9,9.629],[60456.0,0.002],[60456.1,0.256],[60456.2,2.104],[60456.3,0.008]]]
["binance-futures","BTCUSDT",1726271990669,[[60455.8,0.458],[60455.7,0.002],[60455.6,0.082],[60455.5,0.014],[60455.4,0.031]],[[60455.9,9.482],[60456.0,0.002],[60456.1,0.256],[60456.2,2.102],[60456.3,0.008]]]
["binance-futures","BTCUSDT",1726271990718,[[60455.8,0.898],[60455.7,0.002],[60455.6,0.082],[60455.5,0.014],[60455.4,0.031]],[[60455.9,9.466],[60456.0,0.002],[60456.1,0.256],[60456.2,2.102],[60456.3,0.008]]]
["binance-futures","BTCUSDT",1726271990767,[[60455.8,0.901],[60455.7,0.002],[60455.6,0.082],[60455.5,0.014],[60455.4,0.031]],[[60455.9,9.47],[60456.0,0.002],[60456.1,0.256],[60456.2,2.102],[60456.3,0.008]]]
["binance-futures","BTCUSDT",1726271990815,[[60455.8,0.228],[60455.7,0.002],[60455.6,0.082],[60455.5,0.014],[60455.4,0.031]],[[60455.9,9.47],[60456.0,0.002],[60456.1,0.256],[60456.2,2.109],[60456.3,0.008]]]
["binance-futures","BTCUSDT",1726271990877,[[60455.8,0.747],[60455.7,0.002],[60455.6,0.082],[60455.5,0.014],[60455.4,0.031]],[[60455.9,9.162],[60456.0,0.002],[60456.1,0.256],[60456.2,2.109],[60456.3,0.008]]]
["binance-futures","BTCUSDT",1726271990982,[[60455.8,0.743],[60455.7,0.002],[60455.6,0.082],[60455.5,0.014],[60455.4,0.031]],[[60455.9,9.162],[60456.0,0.002],[60456.1,0.256],[60456.2,2.109],[60456.3,0.008]]]
["binance-futures","BTCUSDT",1726271991103,[[60455.8,0.212],[60455.7,0.002],[60455.6,0.082],[60455.5,0.014],[60455.4,0.031]],[[60455.9,9.781],[60456.0,0.002],[60456.1,0.256],[60456.2,2.107],[60456.3,0.008]]]
["binance-futures","BTCUSDT",1726271991154,[[60455.8,0.212],[60455.7,0.002],[60455.6,0.082],[60455.5,0.014],[60455.4,0.031]],[[60455.9,9.203],[60456.0,0.002],[60456.1,0.256],[60456.2,2.107],[60456.3,0.008]]]
["binance-futures","BTCUSDT",1726271991207,[[60455.8,0.212],[60455.7,0.002],[60455.6,0.082],[60455.5,0.014],[60455.4,0.031]],[[60455.9,8.644],[60456.0,0.002],[60456.1,0.256],[60456.2,2.107],[60456.3,0.008]]]
["binance-futures","BTCUSDT",1726271991258,[[60455.8,0.729],[60455.7,0.002],[60455.6,0.082],[60455.5,0.014],[60455.4,0.031]],[[60455.9,8.644],[60456.0,0.002],[60456.1,0.256],[60456.2,2.107],[60456.3,0.008]]]
["binance-futures","BTCUSDT",1726271991313,[[60455.8,0.412],[60455.7,0.002],[60455.6,0.082],[60455.5,0.014],[60455.4,0.031]],[[60455.9,8.634],[60456.0,0.002],[60456.1,0.256],[60456.2,2.107],[60456.3,0.008]]]
["binance-futures","BTCUSDT",1726271991365,[[60455.8,0.415],[60455.7,0.002],[60455.6,0.082],[60455.5,0.014],[60455.4,0.031]],[[60455.9,8.636],[60456.0,0.002],[60456.1,0.256],[60456.2,2.107],[60456.3,0.008]]]
["binance-futures","BTCUSDT",1726271991418,[[60455.8,0.096],[60455.7,0.002],[60455.6,0.082],[60455.5,0.014],[60455.4,0.031]],[[60455.9,8.636],[60456.0,0.002],[60456.1,0.256],[60456.2,2.107],[60456.3,0.008]]]
["binance-futures","BTCUSDT",1726271991467,[[60455.8,0.125],[60455.7,0.002],[60455.6,0.082],[60455.5,0.014],[60455.4,0.031]],[[60455.9,8.636],[60456.0,0.002],[60456.1,0.256],[60456.2,2.107],[60456.3,0.008]]]
["binance-futures","BTCUSDT",1726271991524,[[60455.8,0.125],[60455.7,0.002],[60455.6,0.082],[60455.5,0.014],[60455.4,0.031]],[[60455.9,8.638],[60456.0,0.002],[60456.1,0.256],[60456.2,2.107],[60456.3,0.008]]]
["binance-futures","BTCUSDT",1726271991577,[[60455.8,0.127],[60455.7,0.002],[60455.6,0.082],[60455.5,0.014],[60455.4,0.031]],[[60455.9,8.638],[60456.0,0.002],[60456.1,0.256],[60456.2,2.107],[60456.3,0.008]]]
["binance-futures","BTCUSDT",1726271991635,[[60455.8,0.121],[60455.7,0.002],[60455.6,0.082],[60455.5,0.014],[60455.4,0.031]],[[60455.9,8.638],[60456.0,0.002],[60456.1,0.256],[60456.2,2.107],[60456.3,0.008]]]
["binance-futures","BTCUSDT",1726271991685,[[60455.8,0.119],[60455.7,0.002],[60455.6,0.082],[60455.5,0.014],[60455.4,0.031]],[[60455.9,8.626],[60456.0,0.002],[60456.1,0.256],[60456.2,2.107],[60456.3,0.008]]]
["binance-futures","BTCUSDT",1726271991803,[[60455.8,0.087],[60455.7,0.002],[60455.6,0.082],[60455.5,0.014],[60455.4,0.031]],[[60455.9,8.626],[60456.0,0.002],[60456.1,0.256],[60456.2,2.107],[60456.3,0.008]]]
["binance-futures","BTCUSDT",1726271991856,[],[[60453.4,12.154],[60453.5,0.008],[60454.0,0.002],[60454.1,0.488],[60454.8,0.488]]]
["binance-futures","BTCUSDT",1726271991907,[[60453.3,3.091],[60452.9,0.005],[60448.8,0.016],[60448.1,0.191],[60447.5,0.496]],[[60453.4,12.023],[60453.5,0.008],[60454.0,0.002],[60454.1,0.488],[60454.8,0.488]]]
["binance-futures","BTCUSDT",1726271991957,[[60453.3,3.094],[60452.9,0.005],[60452.5,0.033],[60451.6,0.004],[60451.3,0.01]],[[60453.4,12.034],[60453.5,0.008],[60454.0,0.002],[60454.7,0.164],[60454.9,0.002]]]
["binance-futures","BTCUSDT",1726271992009,[[60453.3,3.096],[60452.9,0.005],[60452.5,0.033],[60451.6,0.004],[60451.3,0.01]],[[60453.4,11.965],[60453.5,0.008],[60454.0,0.002],[60454.9,0.002],[60455.9,0.01]]]
["binance-futures","BTCUSDT",1726271992062,[[60453.3,3.096],[60452.9,0.005],[60452.5,0.033],[60452.0,0.267],[60451.6,0.004]],[[60453.4,11.976],[60453.5,0.008],[60454.0,0.002],[60454.9,0.002],[60455.9,0.01]]]
["binance-futures","BTCUSDT",1726271992113,[[60453.3,3.104],[60452.9,0.005],[60452.5,0.033],[60452.0,0.267],[60451.6,0.004]],[[60453.4,11.976],[60453.5,0.008],[60454.0,0.002],[60454.7,0.002],[60454.9,0.002]]]
["binance-futures","BTCUSDT",1726271992168,[[60453.3,3.214],[60452.9,0.005],[60452.5,0.033],[60452.0,0.267],[60451.6,0.004]],[[60453.4,11.972],[60453.5,0.008],[60454.0,0.002],[60454.7,0.002],[60454.9,0.002]]]
["binance-futures","BTCUSDT",1726271992219,[[60453.3,6.905],[60452.5,0.043],[60452.0,0.267],[60451.8,0.012]],[[60453.4,1.497],[60453.5,0.002],[60454.0,0.002],[60454.7,0.002],[60454.9,0.002]]]
["binance-futures","BTCUSDT",1726271992272,[[60456.1,16.903],[60456.0,0.282],[60455.9,4.139],[60455.8,0.056],[60455.4,0.014]],[[60456.2,2.929],[60457.9,0.002],[60461.1,0.163],[60461.5,0.014],[60461.8,0.147]]]
["binance-futures","BTCUSDT",1726271992323,[[60456.1,14.632],[60456.0,0.282],[60455.8,0.056]],[[60456.2,2.933],[60457.9,0.002],[60459.0,0.2],[60459.1,0.002],[60461.1,0.163]]]
["binance-futures","BTCUSDT",1726271992377,[[60456.1,12.794],[60456.0,0.002],[60455.8,0.014],[60454.8,0.057],[60454.6,0.002]],[[60456.2,3.477],[60456.3,0.002],[60457.9,0.002],[60458.9,0.094],[60459.0,0.2]]]
["binance-futures","BTCUSDT",1726271992426,[[60456.1,12.794],[60456.0,0.002],[60455.8,0.014],[60454.9,0.006],[60454.8,0.057]],[[60456.2,3.454],[60456.3,0.002],[60457.9,0.002],[60458.9,0.094],[60459.0,0.2]]]
["binance-futures","BTCUSDT",1726271992473,[[60456.1,12.796],[60456.0,0.002],[60455.8,0.014],[60454.9,0.006],[60454.8,0.057]],[[60456.2,3.397],[60456.3,0.002],[60457.9,0.002],[60458.9,0.094],[60459.0,0.2]]]
["binance-futures","BTCUSDT",1726271992523,[[60456.1,12.854],[60456.0,0.002],[60455.8,0.014],[60454.9,0.006],[60454.8,0.057]],[[60456.2,3.385],[60456.3,0.002],[60457.9,0.002],[60458.9,0.094],[60459.0,0.2]]]
["binance-futures","BTCUSDT",1726271992634,[[60456.1,12.86],[60456.0,0.002],[60455.8,0.014],[60454.9,0.006],[60454.8,0.057]],[[60456.2,3.385],[60456.3,0.002],[60457.9,0.002],[60458.9,0.094],[60459.0,0.2]]]
["binance-futures","BTCUSDT",1726271992690,[[60456.1,12.86],[60456.0,0.006],[60455.8,0.014],[60454.9,0.006],[60454.8,0.057]],[[60456.2,3.385],[60456.3,0.002],[60457.9,0.002],[60458.9,0.094],[60459.0,0.2]]]
["binance-futures","BTCUSDT",1726271992742,[[60456.1,12.862],[60456.0,0.006],[60455.8,0.014],[60454.9,0.006],[60454.8,0.057]],[[60456.2,3.385],[60456.3,0.002],[60457.9,0.002],[60458.9,0.094],[60459.0,0.2]]]
["binance-futures","BTCUSDT",1726271992793,[[60456.1,12.86],[60456.0,0.006],[60455.8,0.014],[60454.9,0.006],[60454.8,0.057]],[[60456.2,3.387],[60456.3,0.002],[60457.9,0.002],[60458.9,0.094],[60459.0,0.2]]]
["binance-futures","BTCUSDT",1726271992902,[[60456.1,12.862],[60456.0,0.006],[60455.8,0.014],[60454.9,0.006],[60454.8,0.057]],[[60456.2,3.387],[60456.3,0.002],[60457.9,0.002],[60458.9,0.094],[60459.0,0.2]]]
["binance-futures","BTCUSDT",1726271993009,[[60456.1,12.819],[60456.0,0.006],[60455.8,0.014],[60454.9,0.006],[60454.8,0.057]],[[60456.2,3.394],[60456.3,0.002],[60457.9,0.002],[60458.9,0.094],[60459.0,0.2]]]
["binance-futures","BTCUSDT",1726271993059,[[60456.1,12.817],[60456.0,0.006],[60455.8,0.014],[60454.9,0.006],[60454.8,0.057]],[[60456.2,3.396],[60456.3,0.002],[60457.9,0.002],[60458.9,0.094],[60459.0,0.2]]]
["binance-futures","BTCUSDT",1726271993109,[[60456.1,12.82],[60456.0,0.006],[60455.8,0.014],[60454.9,0.006],[60454.8,0.057]],[[60456.2,3.396],[60456.3,0.002],[60457.9,0.002],[60458.9,0.094],[60459.0,0.2]]]
["binance-futures","BTCUSDT",1726271993215,[[60456.1,13.404],[60456.0,0.006],[60455.8,0.014],[60454.9,0.006],[60454.8,0.057]],[[60456.2,0.203],[60456.3,0.002],[60457.9,0.002],[60458.9,0.094],[60459.0,0.002]]]
["binance-futures","BTCUSDT",1726271993262,[[60456.1,13.404],[60456.0,0.006],[60455.8,0.014],[60454.9,0.006],[60454.8,0.057]],[[60456.2,0.203],[60456.3,0.002],[60457.9,0.002],[60459.0,0.002],[60461.1,0.166]]]
["binance-futures","BTCUSDT",1726271993321,[[60456.1,14.268],[60456.0,0.006],[60455.8,0.014],[60454.9,0.006],[60454.8,0.057]],[[60456.2,0.203],[60456.3,0.002],[60457.9,0.002],[60459.0,0.002],[60461.1,0.166]]]
["binance-futures","BTCUSDT",1726271993425,[[60456.1,14.265],[60456.0,0.006],[60455.8,0.014],[60454.9,0.006],[60454.8,0.057]],[[60456.2,0.204],[60456.3,0.002],[60457.9,0.002],[60459.0,0.002],[60461.1,0.166]]]
["binance-futures","BTCUSDT",1726271993480,[[60456.1,14.286],[60456.0,0.006],[60455.8,0.014],[60454.9,0.006],[60454.8,0.057]],[[60456.2,1.562],[60456.3,0.002],[60457.9,0.002],[60459.0,0.134],[60459.1,0.002]]]
["binance-futures","BTCUSDT",1726271993533,[[60456.1,13.674],[60456.0,0.006],[60455.8,0.014],[60454.9,0.006],[60454.8,0.057]],[[60456.2,5.457],[60456.3,0.002],[60457.9,0.002],[60458.9,0.067],[60459.0,0.2]]]
["binance-futures","BTCUSDT",1726271993582,[[60456.1,12.977],[60456.0,0.006],[60455.8,0.014],[60454.9,0.006],[60454.8,0.057]],[[60456.2,5.474],[60456.3,0.002],[60457.9,0.002],[60458.9,0.067],[60459.0,0.2]]]
["binance-futures","BTCUSDT",1726271993743,[[60456.1,12.898],[60456.0,0.006],[60455.8,0.014],[60454.9,0.006],[60454.8,0.057]],[[60456.2,6.464],[60456.3,0.002],[60457.9,0.002],[60458.9,0.067],[60459.0,0.2]]]
["binance-futures","BTCUSDT",1726271993793,[[60456.1,12.898],[60456.0,0.006],[60455.8,0.014],[60454.9,0.006],[60454.8,0.057]],[[60456.2,6.665],[60456.3,0.002],[60457.9,0.002],[60458.9,0.067],[60459.0,0.2]]]
["binance-futures","BTCUSDT",1726271993844,[[60456.1,12.657],[60456.0,0.006],[60455.8,0.014],[60454.9,0.006],[60454.8,0.057]],[[60456.2,6.665],[60456.3,0.002],[60457.9,0.002],[60458.9,0.067],[60459.0,0.2]]]
["binance-futures","BTCUSDT",1726271993951,[[60456.1,12.655],[60456.0,0.006],[60455.8,0.014],[60454.9,0.006],[60454.8,0.057]],[[60456.2,6.665],[60456.3,0.002],[60457.9,0.002],[60458.9,0.067],[60459.0,0.2]]]
["binance-futures","BTCUSDT",1726271994003,[[60456.1,12.655],[60456.0,0.006],[60455.8,0.014],[60454.9,0.006],[60454.8,0.057]],[[60456.2,6.684],[60456.3,0.002],[60457.9,0.002],[60458.9,0.067],[60459.0,0.2]]]
["binance-futures","BTCUSDT",1726271994166,[[60456.1,12.447],[60456.0,0.006],[60455.8,0.014],[60454.9,0.006],[60454.8,0.057]],[[60456.2,6.686],[60456.3,0.002],[60457.9,0.002],[60458.9,0.067],[60459.0,0.2]]]
["binance-futures","BTCUSDT",1726271994219,[[60456.1,12.421],[60456.0,0.006],[60455.8,0.014],[60454.9,0.006],[60454.8,0.057]],[[60456.2,6.682],[60456.3,0.002],[60457.9,0.002],[60458.9,0.067],[60459.0,0.2]]]
["binance-futures","BTCUSDT",1726271994268,[[60456.1,12.421],[60456.0,0.006],[60455.8,0.014],[60454.9,0.006],[60454.8,0.057]],[[60456.2,6.686],[60456.3,0.002],[60457.9,0.002],[60458.9,0.067],[60459.0,0.2]]]
["binance-futures","BTCUSDT",1726271994322,[[60456.1,12.429],[60456.0,0.006],[60455.8,0.014],[60454.9,0.006],[60454.8,0.057]],[[60456.2,6.686],[60456.3,0.002],[60457.9,0.002],[60458.9,0.067],[60459.0,0.2]]]
["binance-futures","BTCUSDT",1726271994384,[[60456.1,12.431],[60456.0,0.006],[60455.8,0.014],[60454.9,0.006],[60454.8,0.057]],[[60456.2,6.686],[60456.3,0.002],[60457.9,0.002],[60458.9,0.067],[60459.0,0.2]]]
["binance-futures","BTCUSDT",1726271994436,[[60456.1,12.424],[60456.0,0.006],[60455.8,0.014],[60454.9,0.006],[60454.8,0.057]],[[60456.2,6.686],[60456.3,0.002],[60457.9,0.002],[60458.9,0.067],[60459.0,0.2]]]
["binance-futures","BTCUSDT",1726271994542,[[60456.1,12.41],[60456.0,0.006],[60455.8,0.014],[60454.9,0.006],[60454.8,0.057]],[[60456.2,6.272],[60456.3,0.002],[60457.9,0.002],[60458.9,0.067],[60459.0,0.2]]]
["binance-futures","BTCUSDT",1726271994590,[[60456.1,12.412],[60456.0,0.006],[60455.8,0.014],[60454.9,0.006],[60454.8,0.057]],[[60456.2,3.579],[60456.3,0.002],[60457.9,0.002],[60458.9,0.067],[60459.0,0.2]]]
["binance-futures","BTCUSDT",1726271994639,[[60456.1,12.412],[60456.0,0.006],[60455.8,0.014],[60454.9,0.006],[60454.8,0.057]],[[60456.2,2.022],[60456.3,0.002],[60457.9,0.002],[60458.9,0.067],[60459.0,0.2]]]
["binance-futures","BTCUSDT",1726271994696,[[60456.1,11.29],[60456.0,0.004],[60455.8,0.014],[60454.9,0.006],[60454.8,0.057]],[[60456.2,3.421],[60456.3,0.002],[60457.9,0.002],[60458.9,0.067],[60459.0,0.2]]]
["binance-futures","BTCUSDT",1726271994745,[[60456.1,11.292],[60456.0,0.006],[60455.8,0.014],[60454.9,0.006],[60454.8,0.057]],[[60456.2,3.063],[60456.3,0.002],[60457.9,0.002],[60458.9,0.067],[60459.0,0.2]]]
["binance-futures","BTCUSDT",1726271994804,[[60456.1,11.292],[60456.0,0.006],[60455.8,0.014],[60454.9,0.006],[60454.8,0.057]],[[60456.2,3.051],[60456.3,0.002],[60457.9,0.002],[60458.9,0.067],[60459.0,0.2]]]
["binance-futures","BTCUSDT",1726271994856,[[60456.1,11.292],[60456.0,0.006],[60455.8,0.014],[60454.9,0.006],[60454.8,0.057]],[[60456.2,0.237],[60456.3,0.002],[60457.9,0.002],[60458.9,0.067],[60459.0,0.2]]]
["binance-futures","BTCUSDT",1726271994905,[[60456.1,11.283],[60456.0,0.006],[60455.8,0.014],[60454.9,0.006],[60454.8,0.057]],[[60456.2,0.237],[60456.3,0.002],[60457.9,0.002],[60458.9,0.067],[60459.0,0.2]]]
["binance-futures","BTCUSDT",1726271994961,[[60456.1,11.859],[60456.0,0.006],[60455.8,0.014],[60454.9,0.006],[60454.8,0.057]],[[60456.2,0.237],[60456.3,0.002],[60457.9,0.002],[60458.9,0.067],[60459.0,0.002]]]
["binance-futures","BTCUSDT",1726271995013,[[60456.1,11.422],[60456.0,0.006],[60455.8,0.014],[60454.9,0.006],[60454.8,0.057]],[[60456.2,0.287],[60456.3,0.002],[60457.9,0.002],[60459.0,0.002],[60461.1,0.211]]]
["binance-futures","BTCUSDT",1726271995058,[[60456.1,11.424],[60456.0,0.006],[60455.8,0.014],[60454.9,0.006],[60454.8,0.057]],[[60456.2,0.287],[60456.3,0.002],[60457.9,0.002],[60459.0,0.002],[60461.1,0.211]]]
["binance-futures","BTCUSDT",1726271995283,[[60456.1,11.422],[60456.0,0.006],[60455.8,0.014],[60454.9,0.006],[60454.8,0.057]],[[60456.2,0.287],[60456.3,0.002],[60457.9,0.002],[60459.0,0.002],[60461.1,0.211]]]
["binance-futures","BTCUSDT",1726271995335,[[60456.1,11.416],[60456.0,0.006],[60455.8,0.014],[60454.9,0.006],[60454.8,0.057]],[[60456.2,0.287],[60456.3,0.002],[60457.9,0.002],[60459.0,0.002],[60461.1,0.211]]]
["binance-futures","BTCUSDT",1726271995390,[[60456.1,11.415],[60456.0,0.006],[60455.8,0.014],[60454.9,0.006],[60454.8,0.057]],[[60456.2,0.289],[60456.3,0.002],[60457.9,0.002],[60459.0,0.002],[60461.1,0.211]]]
["binance-futures","BTCUSDT",1726271995493,[[60456.1,11.717],[60456.0,0.006],[60455.8,0.014],[60454.9,0.006],[60454.8,0.057]],[[60456.2,0.289],[60456.3,0.002],[60457.9,0.002],[60459.0,0.002],[60461.1,0.211]]]
["binance-futures","BTCUSDT",1726271995543,[[60456.1,11.808],[60456.0,0.006],[60455.8,0.014],[60454.9,0.006],[60454.8,0.057]],[[60456.2,0.289],[60456.3,0.002],[60457.9,0.002],[60459.0,0.002],[60461.1,0.211]]]
["binance-futures","BTCUSDT",1726271995647,[[60456.1,11.767],[60456.0,0.006],[60455.8,0.014],[60454.9,0.006],[60454.8,0.057]],[[60456.2,0.289],[60456.3,0.002],[60457.9,0.002],[60459.0,0.002],[60461.1,0.211]]]
["binance-futures","BTCUSDT",1726271995705,[[60456.1,11.742],[60456.0,0.006],[60455.8,0.014],[60454.9,0.006],[60454.8,0.057]],[[60456.2,0.289],[60456.3,0.002],[60457.9,0.002],[60459.0,0.002],[60461.1,0.211]]]
["binance-futures","BTCUSDT",1726271995870,[[60456.1,11.742],[60456.0,0.006],[60455.8,0.014],[60454.9,0.006],[60454.8,0.057]],[[60456.2,0.282],[60456.3,0.002],[60457.9,0.002],[60459.0,0.002],[60461.1,0.211]]]
["binance-futures","BTCUSDT",1726271995921,[[60456.1,11.742],[60456.0,0.006],[60455.8,0.014],[60454.9,0.006],[60454.8,0.057]],[[60456.2,0.278],[60456.3,0.002],[60457.9,0.002],[60459.0,0.002],[60461.1,0.211]]]
["binance-futures","BTCUSDT",1726271996038,[[60456.1,11.732],[60456.0,0.006],[60455.8,0.014],[60454.9,0.006],[60454.8,0.057]],[[60456.2,0.274],[60456.3,0.002],[60457.9,0.002],[60459.0,0.002],[60461.1,0.211]]]
["binance-futures","BTCUSDT",1726271996089,[[60456.1,11.732],[60456.0,0.006],[60455.8,0.014],[60454.9,0.006],[60454.8,0.057]],[[60456.2,0.268],[60456.3,0.002],[60457.9,0.002],[60459.0,0.002],[60460.4,0.009]]]
["binance-futures","BTCUSDT",1726271996139,[[60456.1,12.047],[60456.0,0.006],[60455.8,0.014],[60454.9,0.006],[60454.8,0.057]],[[60456.2,0.268],[60456.3,0.002],[60457.9,0.002],[60459.0,0.002],[60460.4,0.009]]]
["binance-futures","BTCUSDT",1726271996187,[[60456.1,12.05],[60456.0,0.006],[60455.8,0.014],[60454.9,0.006],[60454.8,0.057]],[[60456.2,0.275],[60456.3,0.002],[60457.9,0.002],[60459.0,0.002],[60460.4,0.009]]]
["binance-futures","BTCUSDT",1726271996248,[[60456.1,12.05],[60456.0,0.006],[60455.8,0.014],[60454.9,0.006],[60454.8,0.057]],[[60456.2,0.286],[60456.3,0.002],[60457.9,0.002],[60459.0,0.002],[60460.4,0.009]]]
["binance-futures","BTCUSDT",1726271996303,[[60456.1,12.048],[60456.0,0.006],[60455.8,0.014],[60454.9,0.006],[60454.8,0.057]],[[60456.2,0.285],[60456.3,0.002],[60457.9,0.002],[60459.0,0.002],[60460.4,0.009]]]
["binance-futures","BTCUSDT",1726271996407,[[60456.1,11.796],[60456.0,0.006],[60455.8,0.014],[60454.9,0.006],[60454.8,0.057]],[[60456.2,0.287],[60456.3,0.002],[60457.9,0.002],[60459.0,0.002],[60460.4,0.009]]]
["binance-futures","BTCUSDT",1726271996463,[[60456.1,11.796],[60456.0,0.006],[60455.8,0.014],[60454.9,0.006],[60454.8,0.057]],[[60456.2,0.266],[60456.3,0.002],[60457.9,0.002],[60459.0,0.002],[60460.4,0.009]]]
["binance-futures","BTCUSDT",1726271996522,[[60456.1,11.772],[60456.0,0.006],[60455.8,0.014],[60454.9,0.006],[60454.8,0.057]],[[60456.2,0.268],[60456.3,0.002],[60457.9,0.002],[60459.0,0.002],[60460.4,0.009]]]
["binance-futures","BTCUSDT",1726271996569,[[60456.1,11.787],[60456.0,0.006],[60455.8,0.014],[60454.9,0.006],[60454.8,0.057]],[[60456.2,0.268],[60456.3,0.002],[60457.9,0.002],[60459.0,0.002],[60460.4,0.009]]]
["binance-futures","BTCUSDT",1726271996627,[[60456.1,11.774],[60456.0,0.006],[60455.8,0.014],[60454.9,0.006],[60454.8,0.057]],[[60456.2,0.219],[60456.3,0.002],[60457.9,0.002],[60459.0,0.002],[60460.4,0.009]]]
["binance-futures","BTCUSDT",1726271996672,[[60456.1,11.588],[60456.0,0.006],[60455.8,0.014],[60454.9,0.006],[60454.8,0.057]],[[60456.2,0.219],[60456.3,0.002],[60457.9,0.002],[60459.0,0.002],[60460.4,0.009]]]
["binance-futures","BTCUSDT",1726271996734,[[60456.1,11.819],[60456.0,0.006],[60455.8,0.014],[60454.9,0.006],[60454.8,0.057]],[[60456.2,0.219],[60456.3,0.002],[60457.9,0.002],[60459.0,0.002],[60460.4,0.009]]]
["binance-futures","BTCUSDT",1726271996787,[[60456.1,11.894],[60456.0,0.006],[60455.8,0.014],[60455.0,0.067],[60454.9,0.006]],[[60456.2,0.219],[60456.3,0.002],[60457.9,0.002],[60459.0,0.002],[60460.4,0.009]]]
["binance-futures","BTCUSDT",1726271996835,[[60456.1,12.008],[60456.0,0.006],[60455.8,0.014],[60455.0,0.067],[60454.9,0.006]],[[60456.2,0.219],[60456.3,0.002],[60457.9,0.002],[60459.0,0.002],[60460.4,0.009]]]
["binance-futures","BTCUSDT",1726271996924,[[60456.1,12.008],[60456.0,0.006],[60455.8,0.014],[60455.0,0.067],[60454.9,0.006]],[[60456.2,0.219],[60456.3,0.002],[60457.9,0.002],[60459.0,0.002],[60459.7,0.056]]]
["binance-futures","BTCUSDT",1726271996988,[[60456.1,12.124],[60456.0,0.006],[60455.8,0.014],[60455.0,0.067],[60454.9,0.006]],[[60456.2,0.219],[60456.3,0.002],[60457.9,0.002],[60459.0,0.002],[60459.7,0.056]]]
["binance-futures","BTCUSDT",1726271997054,[[60456.1,12.122],[60456.0,0.006],[60455.8,0.014],[60455.0,0.067],[60454.9,0.006]],[[60456.2,0.219],[60456.3,0.002],[60457.9,0.002],[60459.0,0.002],[60459.7,0.056]]]
["binance-futures","BTCUSDT",1726271997107,[[60456.1,12.262],[60456.0,0.006],[60455.8,0.014],[60455.0,0.067],[60454.9,0.006]],[[60456.2,0.219],[60456.3,0.002],[60457.9,0.002],[60459.0,0.002],[60459.7,0.056]]]
["binance-futures","BTCUSDT",1726271997162,[[60456.1,12.42],[60456.0,0.006],[60455.8,0.014],[60455.0,0.067],[60454.9,0.006]],[[60456.2,0.219],[60456.3,0.002],[60457.9,0.002],[60459.0,0.002],[60459.7,0.056]]]
["binance-futures","BTCUSDT",1726271997214,[[60456.1,12.426],[60456.0,0.006],[60455.8,0.014],[60455.0,0.067],[60454.9,0.006]],[[60456.2,0.219],[60456.3,0.002],[60457.9,0.002],[60459.0,0.002],[60459.7,0.056]]]
["binance-futures","BTCUSDT",1726271997318,[[60456.1,12.426],[60456.0,0.006],[60455.8,0.014],[60455.0,0.067],[60454.9,0.006]],[[60456.2,0.217],[60456.3,0.002],[60457.9,0.002],[60459.0,0.002],[60459.7,0.056]]]
["binance-futures","BTCUSDT",1726271997365,[[60456.1,12.565],[60456.0,0.006],[60455.8,0.014],[60455.0,0.067],[60454.9,0.006]],[[60456.2,0.211],[60456.3,0.002],[60457.9,0.002],[60459.0,0.002],[60459.7,0.056]]]
["binance-futures","BTCUSDT",1726271997419,[[60456.1,12.559],[60456.0,0.006],[60455.8,0.014],[60455.0,0.067],[60454.9,0.006]],[[60456.2,0.211],[60456.3,0.002],[60457.9,0.002],[60459.0,0.002],[60459.7,0.056]]]
["binance-futures","BTCUSDT",1726271997476,[[60456.1,12.677],[60456.0,0.006],[60455.8,0.014],[60455.0,0.067],[60454.9,0.006]],[[60456.2,0.211],[60456.3,0.002],[60457.9,0.002],[60459.0,0.002],[60459.7,0.056]]]
["binance-futures","BTCUSDT",1726271997525,[[60456.1,12.677],[60456.0,0.006],[60455.8,0.014],[60455.0,0.067],[60454.9,0.006]],[[60456.2,0.209],[60456.3,0.002],[60457.9,0.002],[60459.0,0.002],[60459.7,0.056]]]
["binance-futures","BTCUSDT",1726271997735,[[60456.1,12.244],[60456.0,0.006],[60455.8,0.014],[60455.0,0.067],[60454.9,0.006]],[[60456.2,0.209],[60456.3,0.002],[60457.9,0.002],[60459.0,0.002],[60459.7,0.056]]]
["binance-futures","BTCUSDT",1726271997793,[[60456.1,12.244],[60456.0,0.006],[60455.8,0.014],[60455.0,0.067],[60454.9,0.006]],[[60456.2,0.203],[60456.3,0.002],[60457.9,0.002],[60459.0,0.002],[60459.7,0.056]]]
["binance-futures","BTCUSDT",1726271997899,[[60456.1,12.09],[60456.0,0.006],[60455.8,0.014],[60455.0,0.067],[60454.9,0.006]],[[60456.2,0.203],[60456.3,0.002],[60457.9,0.002],[60459.0,0.002],[60459.7,0.056]]]
["binance-futures","BTCUSDT",1726271997948,[[60456.1,11.556],[60456.0,0.006],[60455.8,0.014],[60455.0,0.002],[60454.9,0.006]],[[60456.2,0.203],[60456.3,0.002],[60457.9,0.002],[60459.0,0.002],[60459.7,0.056]]]
["binance-futures","BTCUSDT",1726271998057,[[60456.1,10.369],[60456.0,0.004],[60455.8,0.014],[60455.0,0.002],[60454.9,0.006]],[[60456.2,0.988],[60456.3,0.002],[60457.9,0.002],[60459.0,0.068],[60459.1,0.002]]]
["binance-futures","BTCUSDT",1726271998107,[[60456.1,9.852],[60456.0,0.004],[60455.8,0.014],[60455.0,0.002],[60454.9,0.006]],[[60456.2,3.74],[60456.3,0.002],[60457.9,0.002],[60458.9,0.037],[60459.0,0.2]]]
["binance-futures","BTCUSDT",1726271998154,[[60456.1,9.852],[60456.0,0.004],[60455.8,0.014],[60455.0,0.002],[60454.9,0.006]],[[60456.2,4.281],[60456.3,0.002],[60457.9,0.002],[60458.9,0.089],[60459.0,0.2]]]
["binance-futures","BTCUSDT",1726271998214,[[60456.1,9.849],[60456.0,0.004],[60455.8,0.014],[60455.0,0.002],[60454.9,0.006]],[[60456.2,4.256],[60456.3,0.002],[60457.9,0.002],[60458.9,0.089],[60459.0,0.2]]]
["binance-futures","BTCUSDT",1726271998265,[[60456.1,9.849],[60456.0,0.004],[60455.8,0.014],[60455.0,0.002],[60454.9,0.006]],[[60456.2,4.306],[60456.3,0.002],[60457.9,0.002],[60458.9,0.089],[60459.0,0.2]]]
["binance-futures","BTCUSDT",1726271998314,[[60456.1,9.347],[60456.0,0.004],[60455.8,0.014],[60455.0,0.002],[60454.9,0.006]],[[60456.2,4.8],[60456.3,0.002],[60457.9,0.002],[60458.9,0.089],[60459.0,0.2]]]
["binance-futures","BTCUSDT",1726271998368,[[60456.1,5.013],[60456.0,0.002],[60455.8,0.014],[60455.0,0.002],[60454.9,0.006]],[[60456.2,4.84],[60456.3,0.002],[60457.9,0.002],[60458.9,0.089],[60459.0,0.2]]]
["binance-futures","BTCUSDT",1726271998423,[[60456.1,3.544],[60456.0,0.002],[60455.8,0.014],[60455.0,0.002],[60454.9,0.006]],[[60456.2,4.84],[60456.3,0.002],[60457.9,0.002],[60458.9,0.089],[60459.0,0.2]]]
["binance-futures","BTCUSDT",1726271998469,[[60456.1,1.552],[60456.0,0.002],[60455.8,0.014],[60455.0,0.002],[60454.9,0.006]],[[60456.2,4.84],[60456.3,0.002],[60457.9,0.002],[60458.9,0.089],[60459.0,0.2]]]
["binance-futures","BTCUSDT",1726271998526,[[60456.1,1.563],[60456.0,0.002],[60455.8,0.014],[60455.0,0.002],[60454.9,0.006]],[[60456.2,4.842],[60456.3,0.002],[60457.9,0.002],[60458.9,0.089],[60459.0,0.2]]]
["binance-futures","BTCUSDT",1726271998581,[[60456.1,1.573],[60456.0,0.002],[60455.8,0.014],[60455.0,0.002],[60454.9,0.006]],[[60456.2,4.818],[60456.3,0.002],[60457.9,0.002],[60458.9,0.089],[60459.0,0.2]]]
["binance-futures","BTCUSDT",1726271998631,[[60456.1,1.324],[60456.0,0.002],[60455.8,0.014],[60455.0,0.002],[60454.9,0.006]],[[60456.2,4.818],[60456.3,0.002],[60457.9,0.002],[60458.9,0.089],[60459.0,0.2]]]
["binance-futures","BTCUSDT",1726271998731,[[60456.1,1.279],[60456.0,0.002],[60455.8,0.014],[60455.0,0.002],[60454.9,0.006]],[[60456.2,4.818],[60456.3,0.002],[60457.9,0.002],[60458.9,0.089],[60459.0,0.2]]]
["binance-futures","BTCUSDT",1726271998888,[[60456.1,1.279],[60456.0,0.002],[60455.8,0.014],[60455.0,0.002],[60454.9,0.006]],[[60456.2,5.392],[60456.3,0.002],[60457.9,0.002],[60458.9,0.089],[60459.0,0.2]]]
["binance-futures","BTCUSDT",1726271999047,[[60456.1,1.279],[60456.0,0.002],[60455.8,0.014],[60455.0,0.002],[60454.9,0.006]],[[60456.2,4.825],[60456.3,0.002],[60457.9,0.002],[60458.9,0.089],[60459.0,0.2]]]
["binance-futures","BTCUSDT",1726271999097,[[60456.1,1.279],[60456.0,0.002],[60455.8,0.004],[60455.0,0.002],[60454.9,0.006]],[[60456.2,5.06],[60456.3,0.002],[60457.9,0.002],[60458.9,0.089],[60459.0,0.2]]]
["binance-futures","BTCUSDT",1726271999204,[[60456.1,1.279],[60456.0,0.002],[60455.8,0.004],[60455.0,0.002],[60454.9,0.006]],[[60456.2,5.201],[60456.3,0.002],[60457.9,0.002],[60458.9,0.089],[60459.0,0.2]]]
["binance-futures","BTCUSDT",1726271999255,[[60456.1,1.264],[60456.0,0.002],[60455.8,0.004],[60455.0,0.002],[60454.9,0.006]],[[60456.2,5.201],[60456.3,0.002],[60457.9,0.002],[60458.9,0.089],[60459.0,0.2]]]
["binance-futures","BTCUSDT",1726271999311,[[60456.1,0.908],[60456.0,0.002],[60455.8,0.004],[60455.0,0.002],[60454.9,0.006]],[[60456.2,5.083],[60456.3,0.002],[60457.9,0.002],[60458.9,0.089],[60459.0,0.2]]]
["binance-futures","BTCUSDT",1726271999365,[[60456.1,0.91],[60456.0,0.002],[60455.8,0.004],[60455.0,0.002],[60454.9,0.006]],[[60456.2,5.083],[60456.3,0.002],[60457.9,0.002],[60458.9,0.089],[60459.0,0.2]]]
["binance-futures","BTCUSDT",1726271999417,[[60456.1,0.918],[60456.0,0.002],[60455.8,0.004],[60455.0,0.002],[60454.9,0.006]],[[60456.2,5.079],[60456.3,0.002],[60457.9,0.002],[60458.9,0.089],[60459.0,0.2]]]
["binance-futures","BTCUSDT",1726271999467,[[60456.1,0.935],[60456.0,0.002],[60455.0,0.002],[60454.9,0.006]],[[60456.2,5.18],[60456.3,0.002],[60457.9,0.002],[60458.9,0.089],[60459.0,0.2]]]
["binance-futures","BTCUSDT",1726271999522,[[60456.1,1.019],[60456.0,0.002],[60455.0,0.002],[60454.9,0.006],[60451.8,0.002]],[[60456.2,5.178],[60456.3,0.002],[60457.9,0.002],[60458.9,0.089],[60459.0,0.2]]]
["binance-futures","BTCUSDT",1726271999585,[[60456.1,1.014],[60456.0,0.002],[60455.0,0.002],[60454.9,0.006],[60451.8,0.002]],[[60456.2,5.178],[60456.3,0.002],[60457.9,0.002],[60458.9,0.089],[60459.0,0.2]]]
["binance-futures","BTCUSDT",1726271999691,[[60456.1,1.012],[60456.0,0.002],[60455.0,0.002],[60454.9,0.006],[60451.8,0.002]],[[60456.2,5.178],[60456.3,0.002],[60457.9,0.002],[60458.9,0.089],[60459.0,0.2]]]
["binance-futures","BTCUSDT",1726271999742,[[60456.1,1.012],[60456.0,0.002],[60455.0,0.002],[60454.9,0.006],[60451.8,0.002]],[[60456.2,5.175],[60456.3,0.002],[60457.9,0.002],[60458.9,0.089],[60459.0,0.2]]]
["binance-futures","BTCUSDT",1726271999909,[[60456.1,1.012],[60456.0,0.002],[60455.0,0.002],[60454.9,0.006],[60451.8,0.002]],[[60456.2,5.222],[60456.3,0.002],[60457.9,0.002],[60458.9,0.089],[60459.0,0.2]]]
["binance-futures","BTCUSDT",1726271999960,[[60456.1,9.661],[60456.0,0.002],[60455.0,0.002],[60454.9,0.006],[60453.1,0.007]],[[60456.2,2.671],[60456.3,0.002],[60457.9,0.002],[60458.9,0.089],[60459.0,0.2]]]