{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1396175,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":140,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1726099200018,[[57305.6,0.381],[57301.6,0.07],[57301.0,0.002],[57298.5,0.191],[57298.1,0.385]],[[57305.7,35.334],[57305.8,0.002],[57306.0,8.034],[57306.1,10.84],[57306.2,7.051]]]
["binance-futures","BTCUSDT",1726099200043,[[57303.7,2.578],[57301.6,0.07],[57301.0,0.002],[57300.6,0.123],[57299.0,0.002]],[[57303.8,17.949],[57304.0,0.002],[57305.0,0.002],[57305.2,0.002],[57305.5,0.21]]]
["binance-futures","BTCUSDT",1726099201913,[[57303.7,2.578],[57303.0,0.002],[57302.9,0.002],[57302.0,0.002],[57301.7,0.034]],[[57303.8,17.949],[57304.0,0.002],[57305.0,0.002],[57305.2,0.002],[57305.5,0.21]]]
["binance-futures","BTCUSDT",1726099202812,[[57303.7,2.578],[57303.0,0.002],[57302.9,0.002],[57302.0,0.002],[57301.7,0.034]],[[57303.8,19.749],[57304.0,0.002],[57305.0,0.002],[57305.2,0.002],[57305.5,0.21]]]
["binance-futures","BTCUSDT",1726099203347,[[57303.7,2.591],[57303.0,0.002],[57302.9,0.002],[57302.0,0.002],[57301.7,0.034]],[[57303.8,19.094],[57303.9,0.003],[57304.0,0.002],[57305.0,0.002],[57305.2,0.002]]]
["binance-futures","BTCUSDT",1726099203398,[[57303.7,7.043],[57303.0,0.002],[57302.9,0.002],[57302.0,0.008],[57301.7,0.034]],[[57303.8,9.272],[57303.9,0.007],[57304.0,0.002],[57305.0,0.002],[57305.2,0.002]]]
["binance-futures","BTCUSDT",1726099203450,[[57303.7,4.784],[57303.0,0.002],[57302.9,0.002],[57302.0,0.008],[57301.7,0.034]],[[57303.8,6.282],[57303.9,0.007],[57304.0,0.002],[57305.0,0.002],[57305.2,0.002]]]
["binance-futures","BTCUSDT",1726099203500,[[57303.7,3.098],[57303.0,0.002],[57302.9,0.002],[57302.0,0.008],[57301.7,0.034]],[[57303.8,7.554],[57303.9,0.002],[57304.0,0.002],[57305.0,0.002],[57305.2,0.002]]]
["binance-futures","BTCUSDT",1726099203552,[[57303.7,5.334],[57303.0,0.002],[57302.9,0.002],[57302.0,0.008],[57301.7,0.034]],[[57303.8,4.596],[57304.0,0.002],[57304.7,0.002],[57305.0,0.002],[57305.2,0.002]]]
["binance-futures","BTCUSDT",1726099203602,[[57303.7,2.862],[57303.0,0.002],[57302.9,0.002],[57302.0,0.008],[57301.7,0.034]],[[57303.8,9.748],[57304.0,0.002],[57304.7,0.002],[57304.8,0.1],[57305.0,0.002]]]
["binance-futures","BTCUSDT",1726099203653,[[57303.7,1.413],[57303.0,0.002],[57302.9,0.002],[57302.0,0.008],[57301.7,0.034]],[[57303.8,10.906],[57303.9,0.004],[57304.0,0.002],[57304.7,0.002],[57304.8,0.1]]]
["binance-futures","BTCUSDT",1726099203705,[],[[57300.3,0.036],[57300.6,21.334],[57300.7,1.226],[57301.1,0.626],[57301.4,1.096]]]
["binance-futures","BTCUSDT",1726099203757,[[57298.5,0.126],[57297.2,0.105],[57296.6,0.113],[57295.1,0.076],[57294.5,0.078]],[[57298.6,23.629],[57298.8,0.019],[57299.0,0.002],[57299.2,0.002],[57299.3,3.621]]]
["binance-futures","BTCUSDT",1726099203807,[[57298.5,0.126],[57297.2,0.105],[57295.1,0.224],[57294.5,0.078]],[[57298.6,25.019],[57298.7,0.004],[57298.8,0.019],[57299.0,0.002],[57299.2,0.002]]]
["binance-futures","BTCUSDT",1726099203859,[[57297.6,0.875],[57297.2,0.105],[57295.1,0.224],[57294.5,0.078],[57290.8,0.12]],[[57297.7,9.803],[57297.8,0.12],[57297.9,0.12],[57298.0,1.436],[57298.1,0.042]]]
["binance-futures","BTCUSDT",1726099203911,[[57297.6,0.964],[57297.2,0.105],[57295.1,0.224],[57294.5,0.078],[57290.8,0.12]],[[57297.7,11.03],[57297.8,0.12],[57297.9,0.12],[57298.0,1.336],[57298.1,0.042]]]
["binance-futures","BTCUSDT",1726099203961,[[57297.6,0.967],[57297.2,0.105],[57295.1,0.224],[57294.5,0.078],[57290.8,0.12]],[[57297.7,11.062],[57297.8,0.12],[57297.9,0.12],[57298.0,1.336],[57298.1,0.042]]]
["binance-futures","BTCUSDT",1726099204015,[[57297.6,0.992],[57297.2,0.105],[57295.1,0.224],[57294.5,0.078],[57292.3,0.363]],[[57297.7,11.122],[57297.8,0.12],[57297.9,0.12],[57298.0,1.336],[57298.1,0.042]]]
["binance-futures","BTCUSDT",1726099204064,[[57297.6,1.077],[57297.2,0.105],[57295.1,0.224],[57294.5,0.078],[57292.3,0.363]],[[57297.7,11.391],[57298.0,1.336],[57298.5,2.76],[57300.1,0.307],[57301.9,0.42]]]
["binance-futures","BTCUSDT",1726099204120,[[57297.6,0.961],[57297.4,0.137],[57297.2,0.105],[57295.1,0.076],[57294.5,0.078]],[[57297.7,11.407],[57298.0,1.336],[57298.5,2.76],[57300.1,0.307],[57302.9,0.905]]]
["binance-futures","BTCUSDT",1726099204224,[[57297.6,0.963],[57297.2,0.105],[57295.1,0.076],[57294.5,0.078]],[[57297.7,11.63],[57298.0,1.51],[57298.5,2.76],[57300.1,0.307],[57301.3,0.231]]]
["binance-futures","BTCUSDT",1726099204275,[[57297.6,0.956],[57297.2,0.105],[57295.1,0.019],[57294.6,0.162],[57294.5,0.078]],[[57297.7,11.502],[57298.0,1.51],[57298.5,2.76],[57298.9,0.018],[57300.1,0.307]]]
["binance-futures","BTCUSDT",1726099204330,[[57297.6,0.948],[57297.2,0.105],[57295.1,0.019],[57294.6,0.162],[57294.5,0.078]],[[57297.7,11.534],[57298.0,1.51],[57298.5,2.76],[57298.9,0.018],[57299.3,1.915]]]
["binance-futures","BTCUSDT",1726099204387,[[57297.6,0.945],[57297.2,0.105],[57295.1,0.019],[57294.6,0.162],[57294.5,0.078]],[[57297.7,11.555],[57297.8,0.007],[57298.0,1.51],[57298.5,2.9],[57298.6,0.12]]]
["binance-futures","BTCUSDT",1726099204439,[[57297.6,0.943],[57297.3,1.453],[57297.2,0.105],[57295.1,0.019],[57294.5,0.078]],[[57297.7,11.557],[57297.8,0.007],[57298.0,1.51],[57298.5,2.9],[57298.6,0.12]]]
["binance-futures","BTCUSDT",1726099204494,[[57297.6,0.896],[57297.3,1.404],[57297.2,0.105],[57295.1,0.019],[57294.5,0.078]],[[57297.7,11.558],[57297.8,0.007],[57298.0,1.51],[57298.5,2.9],[57298.6,0.12]]]
["binance-futures","BTCUSDT",1726099204545,[[57297.6,0.953],[57297.3,1.404],[57297.2,0.105],[57295.1,0.019],[57294.5,0.078]],[[57297.7,10.076],[57297.8,0.007],[57298.0,1.51],[57298.5,2.9],[57298.6,0.12]]]
["binance-futures","BTCUSDT",1726099204598,[[57297.6,0.958],[57297.3,1.404],[57297.2,0.105],[57295.1,0.019],[57294.5,0.078]],[[57297.7,11.836],[57297.8,0.007],[57298.0,1.51],[57298.5,2.9],[57298.6,0.12]]]
["binance-futures","BTCUSDT",1726099204649,[[57297.6,0.607],[57297.3,1.404],[57297.2,0.105],[57296.0,0.002],[57295.1,0.019]],[[57297.7,12.593],[57297.8,0.007],[57298.0,1.51],[57298.5,2.9],[57298.6,0.12]]]
["binance-futures","BTCUSDT",1726099204700,[[57297.6,0.623],[57297.3,1.404],[57297.2,0.105],[57296.0,0.002],[57295.1,0.231]],[[57297.7,12.589],[57297.8,0.007],[57298.0,1.51],[57298.5,2.9],[57298.6,0.12]]]
["binance-futures","BTCUSDT",1726099204751,[[57297.6,0.623],[57297.3,1.404],[57297.2,0.105],[57296.0,0.002],[57295.1,0.231]],[[57297.7,11.868],[57297.8,0.007],[57298.0,1.51],[57298.5,2.9],[57298.6,0.12]]]
["binance-futures","BTCUSDT",1726099204802,[[57297.6,0.625],[57297.3,1.404],[57297.2,0.105],[57296.0,0.002],[57295.1,0.231]],[[57297.7,11.9],[57297.8,0.007],[57298.0,1.51],[57298.5,2.9],[57298.6,0.12]]]
["binance-futures","BTCUSDT",1726099204854,[[57297.6,0.625],[57297.3,1.404],[57297.2,0.105],[57296.0,0.002],[57295.1,0.231]],[[57297.7,11.902],[57297.8,0.007],[57298.0,1.51],[57298.5,2.9],[57298.6,0.12]]]
["binance-futures","BTCUSDT",1726099204904,[[57297.6,0.625],[57297.3,1.404],[57297.2,0.105],[57296.0,0.002],[57295.1,0.231]],[[57297.7,11.904],[57297.8,0.007],[57298.0,1.51],[57298.5,2.9],[57298.6,0.12]]]
["binance-futures","BTCUSDT",1726099204956,[[57297.6,0.627],[57297.3,1.404],[57297.2,0.105],[57296.0,0.002],[57295.1,0.231]],[[57297.7,11.904],[57297.8,0.007],[57298.0,1.51],[57298.5,2.9],[57298.6,0.12]]]
["binance-futures","BTCUSDT",1726099205007,[[57297.6,0.632],[57297.3,1.404],[57297.2,0.105],[57296.0,0.002],[57295.1,0.231]],[[57297.7,13.897],[57297.8,0.007],[57298.0,1.51],[57298.5,2.9],[57298.6,0.12]]]
["binance-futures","BTCUSDT",1726099205059,[],[[57292.9,15.952],[57293.0,0.008],[57293.1,0.013],[57294.0,0.002],[57294.3,0.002]]]
["binance-futures","BTCUSDT",1726099205110,[[57292.8,0.853],[57292.3,0.021],[57288.6,0.013],[57288.5,0.002],[57288.4,0.023]],[[57292.9,16.003],[57293.0,0.008],[57294.0,0.002],[57294.3,0.002],[57294.4,2.379]]]
["binance-futures","BTCUSDT",1726099205161,[[57292.8,1.968],[57292.3,0.021],[57291.1,0.057],[57288.6,0.013],[57288.5,0.002]],[[57292.9,15.537],[57293.0,0.008],[57294.0,0.002],[57294.3,0.002],[57297.3,1.69]]]
["binance-futures","BTCUSDT",1726099205211,[[57292.8,2.255],[57292.3,0.021],[57291.1,0.057],[57288.6,0.013],[57288.5,0.002]],[[57292.9,16.283],[57293.0,0.008],[57294.0,0.002],[57294.1,0.008],[57294.3,0.002]]]
["binance-futures","BTCUSDT",1726099205260,[[57292.8,2.598],[57292.3,0.021],[57291.1,0.057],[57289.7,0.34],[57288.6,0.013]],[[57292.9,15.306],[57293.0,0.008],[57294.0,0.002],[57294.1,0.008],[57294.3,0.002]]]
["binance-futures","BTCUSDT",1726099205315,[[57292.8,2.591],[57292.3,0.021],[57290.2,0.16],[57289.7,0.34],[57288.6,0.013]],[[57292.9,15.326],[57293.0,0.008],[57294.0,0.002],[57294.1,0.002],[57294.3,0.002]]]
["binance-futures","BTCUSDT",1726099205368,[[57292.8,2.596],[57292.3,0.021],[57290.2,0.16],[57289.7,0.34],[57288.6,0.013]],[[57292.9,15.326],[57293.0,0.008],[57294.0,0.002],[57294.1,0.002],[57294.3,0.002]]]
["binance-futures","BTCUSDT",1726099205419,[[57292.8,3.581],[57292.3,0.021],[57290.2,0.16],[57289.7,0.34],[57288.6,0.013]],[[57292.9,14.407],[57293.0,0.011],[57293.9,0.1],[57294.0,0.002],[57294.1,0.002]]]
["binance-futures","BTCUSDT",1726099205473,[[57292.8,3.6],[57292.3,0.021],[57290.2,0.16],[57289.7,0.34],[57288.6,0.013]],[[57292.9,14.413],[57293.0,0.009],[57293.9,0.1],[57294.0,0.002],[57294.1,0.002]]]
["binance-futures","BTCUSDT",1726099205525,[[57292.8,3.543],[57292.3,0.021],[57290.2,0.16],[57289.8,0.086],[57289.7,0.069]],[[57292.9,14.468],[57293.0,0.009],[57293.9,0.1],[57294.0,0.002],[57294.1,0.002]]]
["binance-futures","BTCUSDT",1726099205578,[[57292.8,3.543],[57292.3,0.021],[57290.2,0.057],[57289.8,0.086],[57289.7,0.247]],[[57292.9,14.468],[57293.0,0.009],[57293.9,0.1],[57294.0,0.002],[57294.1,0.002]]]
["binance-futures","BTCUSDT",1726099205629,[[57292.8,3.471],[57292.3,0.021],[57290.2,0.113],[57289.8,0.086],[57289.7,0.247]],[[57292.9,14.468],[57293.0,0.009],[57294.0,0.002],[57295.6,0.102],[57298.5,0.527]]]
["binance-futures","BTCUSDT",1726099205678,[[57292.8,3.471],[57292.3,0.021],[57290.2,0.113],[57289.8,0.086],[57289.7,0.247]],[[57292.9,14.5],[57293.0,0.009],[57294.0,0.002],[57295.6,0.102],[57298.5,0.527]]]
["binance-futures","BTCUSDT",1726099205732,[[57292.8,3.456],[57292.3,0.021],[57290.2,0.113],[57289.9,0.007],[57289.8,0.086]],[[57292.9,14.5],[57293.0,0.009],[57294.0,0.002],[57294.8,3.39],[57295.6,0.102]]]
["binance-futures","BTCUSDT",1726099205784,[[57292.8,3.456],[57292.3,0.021],[57290.2,0.113],[57289.9,0.007],[57289.8,0.086]],[[57292.9,14.498],[57293.0,0.009],[57294.0,0.002],[57294.8,3.39],[57295.6,0.102]]]
["binance-futures","BTCUSDT",1726099205835,[[57292.8,3.456],[57292.3,0.021],[57292.0,0.207],[57290.2,0.113],[57289.9,0.007]],[[57292.9,14.526],[57293.0,0.009],[57294.0,0.002],[57294.8,3.39],[57295.6,0.102]]]
["binance-futures","BTCUSDT",1726099205937,[[57292.8,3.46],[57292.3,0.021],[57292.0,0.207],[57290.2,0.113],[57289.9,0.007]],[[57292.9,14.528],[57293.0,0.009],[57294.0,0.002],[57294.8,3.39],[57295.6,0.102]]]
["binance-futures","BTCUSDT",1726099205995,[[57292.8,3.46],[57292.3,0.021],[57292.0,0.207],[57290.2,0.113],[57289.9,0.007]],[[57292.9,14.53],[57293.0,0.009],[57294.0,0.002],[57294.8,3.39],[57295.6,0.102]]]
["binance-futures","BTCUSDT",1726099206103,[[57292.8,3.454],[57292.3,0.021],[57292.0,0.207],[57290.2,0.113],[57289.9,0.007]],[[57292.9,14.588],[57293.0,0.009],[57294.0,0.002],[57294.8,3.39],[57295.6,0.102]]]
["binance-futures","BTCUSDT",1726099206156,[[57292.8,2.479],[57292.3,0.021],[57292.0,0.207],[57290.2,0.113],[57289.9,0.007]],[[57292.9,15.084],[57293.0,0.009],[57294.0,0.002],[57294.8,3.39],[57295.6,0.002]]]
["binance-futures","BTCUSDT",1726099206206,[[57292.8,2.471],[57292.3,0.021],[57292.0,0.207],[57290.2,0.113],[57289.9,0.007]],[[57292.9,15.08],[57293.0,0.009],[57294.0,0.002],[57294.8,3.39],[57295.6,0.002]]]
["binance-futures","BTCUSDT",1726099206259,[[57292.8,2.471],[57292.3,0.021],[57292.0,0.207],[57290.2,0.113],[57289.9,0.007]],[[57292.9,15.08],[57293.0,0.009],[57293.2,0.002],[57294.0,0.002],[57294.8,3.39]]]
["binance-futures","BTCUSDT",1726099206317,[[57292.8,2.471],[57292.3,0.021],[57292.0,0.207],[57290.2,0.113],[57289.9,0.007]],[[57292.9,15.155],[57293.0,0.009],[57293.2,0.002],[57294.0,0.002],[57294.8,3.39]]]
["binance-futures","BTCUSDT",1726099206368,[[57292.8,1.74],[57292.3,0.021],[57292.0,0.207],[57290.2,0.113],[57289.9,0.007]],[[57292.9,15.153],[57293.0,0.009],[57293.2,0.002],[57294.0,0.002],[57294.8,3.39]]]
["binance-futures","BTCUSDT",1726099206418,[[57292.8,1.777],[57292.3,0.021],[57292.0,0.207],[57290.2,0.113],[57289.9,0.007]],[[57292.9,15.167],[57293.0,0.009],[57293.2,0.002],[57294.0,0.002],[57294.1,0.016]]]
["binance-futures","BTCUSDT",1726099206470,[[57292.8,1.564],[57292.3,0.021],[57292.0,0.207],[57290.2,0.113],[57289.9,0.007]],[[57292.9,15.462],[57293.0,0.011],[57293.2,0.002],[57294.0,0.002],[57294.1,0.016]]]
["binance-futures","BTCUSDT",1726099206521,[[57292.8,1.501],[57292.3,0.021],[57292.0,0.207],[57290.2,0.113],[57289.9,0.007]],[[57292.9,15.508],[57293.0,0.011],[57293.2,0.002],[57294.0,0.002],[57294.1,0.016]]]
["binance-futures","BTCUSDT",1726099206574,[[57292.8,1.563],[57292.3,0.021],[57292.0,0.207],[57290.2,0.32],[57289.9,0.007]],[[57292.9,15.907],[57293.0,0.011],[57293.2,0.002],[57294.0,0.002],[57294.1,0.016]]]
["binance-futures","BTCUSDT",1726099206627,[[57292.8,1.501],[57292.3,0.021],[57292.0,0.207],[57290.2,0.113],[57289.9,0.007]],[[57292.9,15.911],[57293.0,0.011],[57293.2,0.002],[57294.0,0.002],[57294.1,0.016]]]
["binance-futures","BTCUSDT",1726099206635,[[57292.8,1.499],[57292.3,0.021],[57292.0,0.207],[57290.2,0.113],[57289.9,0.007]],[[57292.9,15.911],[57293.0,0.011],[57293.2,0.002],[57294.0,0.002],[57294.1,0.016]]]
["binance-futures","BTCUSDT",1726099206727,[[57292.8,1.501],[57292.3,0.021],[57292.0,0.207],[57290.2,0.317],[57289.9,0.007]],[[57292.9,15.907],[57293.0,0.011],[57293.2,0.002],[57294.0,0.002],[57294.1,0.016]]]
["binance-futures","BTCUSDT",1726099206783,[[57292.8,1.501],[57292.3,0.021],[57292.0,0.119],[57290.2,0.317],[57289.9,0.007]],[[57292.9,15.935],[57293.0,0.011],[57293.2,0.002],[57294.0,0.002],[57294.1,0.016]]]
["binance-futures","BTCUSDT",1726099206837,[[57292.8,0.069],[57292.3,0.021],[57292.0,0.119],[57290.2,0.317],[57289.9,0.007]],[[57292.9,15.931],[57293.0,0.011],[57293.2,0.002],[57294.0,0.002],[57294.1,0.016]]]
["binance-futures","BTCUSDT",1726099206886,[[57292.8,0.05],[57292.3,0.021],[57292.0,0.119],[57290.2,0.317],[57289.9,0.007]],[[57292.9,17.65],[57293.0,0.011],[57293.2,0.002],[57294.0,0.002],[57294.1,0.016]]]
["binance-futures","BTCUSDT",1726099206938,[[57292.8,0.053],[57292.3,0.021],[57292.0,0.104],[57290.2,0.317],[57289.9,0.007]],[[57292.9,17.681],[57293.0,0.011],[57293.2,0.002],[57294.0,0.017],[57294.1,0.016]]]
["binance-futures","BTCUSDT",1726099206972,[[57292.8,0.065],[57292.3,0.021],[57292.0,0.104],[57290.2,0.317],[57289.9,0.007]],[[57292.9,17.697],[57293.0,0.011],[57293.2,0.002],[57294.0,0.017],[57294.1,0.016]]]
["binance-futures","BTCUSDT",1726099207040,[[57292.8,2.082],[57292.5,0.015],[57292.3,0.021],[57292.0,0.104],[57290.2,0.317]],[[57292.9,17.561],[57293.0,0.011],[57293.2,0.002],[57294.0,0.017],[57294.1,0.016]]]
["binance-futures","BTCUSDT",1726099207091,[[57292.8,2.064],[57292.5,0.015],[57292.3,0.021],[57292.0,0.104],[57290.2,0.317]],[[57292.9,17.153],[57293.0,0.011],[57293.2,0.002],[57293.8,0.008],[57294.0,0.017]]]
["binance-futures","BTCUSDT",1726099207142,[[57292.8,2.052],[57292.5,0.015],[57292.3,0.021],[57292.0,0.104],[57290.2,0.317]],[[57292.9,17.127],[57293.0,0.011],[57293.2,0.002],[57293.8,0.008],[57294.0,0.017]]]
["binance-futures","BTCUSDT",1726099207195,[[57292.8,2.037],[57292.5,0.015],[57292.3,0.021],[57292.0,0.104],[57290.2,0.317]],[[57292.9,17.0],[57293.0,0.011],[57293.2,0.002],[57293.8,0.008],[57294.0,0.017]]]
["binance-futures","BTCUSDT",1726099207247,[[57292.8,1.892],[57292.5,0.015],[57292.3,0.021],[57292.0,0.104],[57290.2,0.317]],[[57292.9,16.979],[57293.0,0.011],[57293.2,0.002],[57293.8,0.008],[57294.0,0.017]]]
["binance-futures","BTCUSDT",1726099207300,[[57292.8,1.89],[57292.5,0.015],[57292.3,0.021],[57292.0,0.104],[57290.2,0.317]],[[57292.9,17.001],[57293.0,0.011],[57293.2,0.002],[57293.8,0.008],[57294.0,0.017]]]
["binance-futures","BTCUSDT",1726099207350,[[57292.8,1.696],[57292.5,0.015],[57292.3,0.021],[57292.0,0.104],[57290.2,0.317]],[[57292.9,17.405],[57293.0,0.011],[57293.2,0.002],[57293.8,0.008],[57294.0,0.017]]]
["binance-futures","BTCUSDT",1726099207404,[[57292.8,1.704],[57292.5,0.015],[57292.3,0.021],[57292.0,0.104],[57290.2,0.317]],[[57292.9,17.449],[57293.0,0.011],[57293.2,0.002],[57293.8,0.008],[57294.0,0.017]]]
["binance-futures","BTCUSDT",1726099207459,[[57292.8,1.709],[57292.5,0.015],[57292.3,0.021],[57292.0,0.104],[57290.2,0.317]],[[57292.9,17.449],[57293.0,0.011],[57293.2,0.002],[57293.8,0.008],[57294.0,0.017]]]
["binance-futures","BTCUSDT",1726099207514,[[57292.8,1.746],[57292.5,0.015],[57292.3,0.021],[57292.0,0.104],[57290.2,0.317]],[[57292.9,17.444],[57293.0,0.011],[57293.2,0.002],[57293.8,0.008],[57294.0,0.017]]]
["binance-futures","BTCUSDT",1726099207566,[[57292.8,1.746],[57292.5,0.015],[57292.3,0.021],[57292.0,0.104],[57290.2,0.317]],[[57292.9,17.041],[57293.0,0.011],[57293.2,0.002],[57293.8,0.008],[57294.0,0.017]]]
["binance-futures","BTCUSDT",1726099207684,[[57292.8,1.748],[57292.5,0.015],[57292.3,0.021],[57292.0,0.104],[57290.2,0.317]],[[57292.9,17.07],[57293.0,0.011],[57293.2,0.002],[57293.8,0.008],[57294.0,0.017]]]
["binance-futures","BTCUSDT",1726099207719,[[57292.8,1.752],[57292.5,0.015],[57292.3,0.021],[57292.0,0.104],[57290.2,0.317]],[[57292.9,17.098],[57293.0,0.011],[57293.2,0.002],[57293.8,0.008],[57294.0,0.017]]]
["binance-futures","BTCUSDT",1726099207789,[[57292.8,1.749],[57292.5,0.015],[57292.3,0.021],[57292.0,0.104],[57290.2,0.317]],[[57292.9,17.102],[57293.0,0.011],[57293.2,0.002],[57293.8,0.008],[57294.0,0.017]]]
["binance-futures","BTCUSDT",1726099207891,[[57292.8,1.741],[57292.5,0.015],[57292.3,0.021],[57292.0,0.104],[57290.2,0.317]],[[57292.9,17.5],[57293.0,0.011],[57293.2,0.002],[57293.8,0.008],[57294.0,0.017]]]
["binance-futures","BTCUSDT",1726099207992,[[57292.8,1.715],[57292.5,0.015],[57292.3,0.021],[57292.0,0.104],[57290.2,0.317]],[[57292.9,17.533],[57293.0,0.011],[57293.2,0.002],[57293.8,0.008],[57294.0,0.017]]]
["binance-futures","BTCUSDT",1726099208052,[[57292.8,1.706],[57292.5,0.015],[57292.3,0.021],[57292.0,0.104],[57290.2,0.317]],[[57292.9,17.554],[57293.0,0.011],[57293.2,0.002],[57293.8,0.008],[57294.0,0.017]]]
["binance-futures","BTCUSDT",1726099208103,[[57292.8,1.583],[57292.5,0.015],[57292.3,0.021],[57292.0,0.104],[57290.2,0.317]],[[57292.9,17.556],[57293.0,0.011],[57293.2,0.002],[57293.8,0.008],[57294.0,0.017]]]
["binance-futures","BTCUSDT",1726099208153,[[57292.8,1.965],[57292.5,0.015],[57292.3,0.021],[57292.0,0.104],[57290.2,0.317]],[[57292.9,17.595],[57293.0,0.011],[57293.2,0.002],[57293.8,0.008],[57294.0,0.017]]]
["binance-futures","BTCUSDT",1726099208208,[[57292.8,1.96],[57292.5,0.015],[57292.3,0.021],[57292.0,0.104],[57290.2,0.317]],[[57292.9,17.599],[57293.0,0.011],[57293.2,0.002],[57293.8,0.008],[57294.0,0.017]]]
["binance-futures","BTCUSDT",1726099208263,[[57292.8,1.961],[57292.5,0.015],[57292.3,0.021],[57292.0,0.104],[57290.2,0.317]],[[57292.9,17.534],[57293.0,0.011],[57293.2,0.002],[57293.8,0.008],[57294.0,0.017]]]
["binance-futures","BTCUSDT",1726099208318,[[57292.8,1.961],[57292.5,0.015],[57292.3,0.021],[57292.0,0.104],[57290.2,0.317]],[[57292.9,17.526],[57293.0,0.011],[57293.2,0.002],[57293.8,0.008],[57294.0,0.017]]]
["binance-futures","BTCUSDT",1726099208381,[[57292.8,2.001],[57292.5,0.015],[57292.3,0.021],[57292.0,0.104],[57290.2,0.317]],[[57292.9,17.502],[57293.0,0.011],[57293.2,0.002],[57293.8,0.008],[57294.0,0.017]]]
["binance-futures","BTCUSDT",1726099208433,[[57292.8,2.001],[57292.5,0.015],[57292.3,0.021],[57292.0,0.104],[57290.2,0.317]],[[57292.9,17.034],[57293.0,0.011],[57293.2,0.002],[57293.8,0.008],[57294.0,0.017]]]
["binance-futures","BTCUSDT",1726099208489,[[57292.8,2.001],[57292.5,0.015],[57292.3,0.021],[57292.0,0.104],[57290.2,0.317]],[[57292.9,17.034],[57293.0,0.011],[57293.2,0.002],[57293.8,0.008],[57294.0,0.017]]]
["binance-futures","BTCUSDT",1726099208545,[[57292.8,2.001],[57292.5,0.015],[57292.3,0.021],[57292.0,0.104],[57290.2,0.317]],[[57292.9,17.029],[57293.0,0.011],[57293.2,0.002],[57293.8,0.008],[57294.0,0.017]]]
["binance-futures","BTCUSDT",1726099208596,[[57292.8,2.001],[57292.5,0.015],[57292.3,0.021],[57292.0,0.104],[57291.7,0.004]],[[57292.9,17.0],[57293.0,0.011],[57293.2,0.002],[57293.8,0.008],[57294.0,0.017]]]
["binance-futures","BTCUSDT",1726099208654,[[57292.8,2.001],[57292.5,0.015],[57292.3,0.021],[57292.0,0.104],[57291.7,0.004]],[[57292.9,17.0],[57293.0,0.011],[57293.2,0.002],[57293.8,0.008],[57294.0,0.017]]]
["binance-futures","BTCUSDT",1726099208706,[[57292.8,2.001],[57292.5,0.015],[57292.3,0.021],[57292.0,0.104],[57291.7,0.004]],[[57292.9,16.987],[57293.0,0.011],[57293.2,0.002],[57293.8,0.008],[57294.0,0.017]]]
["binance-futures","BTCUSDT",1726099208756,[[57292.8,2.038],[57292.5,0.015],[57292.3,0.021],[57292.0,0.104],[57291.7,0.004]],[[57292.9,16.987],[57293.0,0.011],[57293.2,0.002],[57293.8,0.008],[57294.0,0.017]]]
["binance-futures","BTCUSDT",1726099208812,[[57292.8,2.628],[57292.5,0.015],[57292.3,0.021],[57292.0,0.104],[57291.7,0.004]],[[57292.9,16.969],[57293.0,0.011],[57293.2,0.002],[57293.8,0.008],[57294.0,0.017]]]
["binance-futures","BTCUSDT",1726099208862,[[57292.8,2.038],[57292.5,0.015],[57292.3,0.021],[57292.0,0.104],[57291.7,0.004]],[[57292.9,16.973],[57293.0,0.011],[57293.2,0.002],[57293.8,0.008],[57294.0,0.017]]]
["binance-futures","BTCUSDT",1726099208914,[[57292.8,2.038],[57292.3,0.021],[57292.0,0.104],[57291.9,0.032],[57291.7,0.004]],[[57292.9,16.908],[57293.0,0.011],[57293.2,0.017],[57293.8,0.008],[57294.0,0.002]]]
["binance-futures","BTCUSDT",1726099209076,[[57292.8,2.038],[57292.3,0.021],[57292.0,0.104],[57291.9,0.032],[57291.7,0.004]],[[57292.9,16.902],[57293.0,0.011],[57293.2,0.017],[57293.8,0.008],[57294.0,0.002]]]
["binance-futures","BTCUSDT",1726099209115,[[57292.8,2.026],[57292.3,0.021],[57292.0,0.104],[57291.9,0.032],[57291.7,0.004]],[[57292.9,16.898],[57293.0,0.011],[57293.2,0.017],[57293.8,0.008],[57294.0,0.002]]]
["binance-futures","BTCUSDT",1726099209182,[[57292.8,2.022],[57292.3,0.021],[57292.0,0.104],[57291.9,0.032],[57291.7,0.004]],[[57292.9,16.895],[57293.0,0.011],[57293.2,0.017],[57293.8,0.008],[57294.0,0.002]]]
["binance-futures","BTCUSDT",1726099209233,[[57292.8,2.004],[57292.3,0.021],[57292.0,0.104],[57291.9,0.032],[57291.7,0.004]],[[57292.9,16.833],[57293.0,0.011],[57293.2,0.017],[57293.8,0.008],[57294.0,0.002]]]
["binance-futures","BTCUSDT",1726099209286,[[57292.8,2.009],[57292.3,0.021],[57292.0,0.104],[57291.9,0.032],[57291.7,0.004]],[[57292.9,16.848],[57293.0,0.011],[57293.2,0.017],[57293.8,0.008],[57294.0,0.002]]]
["binance-futures","BTCUSDT",1726099209439,[[57292.8,1.969],[57292.3,0.021],[57292.0,0.104],[57291.9,0.032],[57291.7,0.004]],[[57292.9,16.845],[57293.0,0.011],[57293.2,0.017],[57293.8,0.008],[57294.0,0.002]]]
["binance-futures","BTCUSDT",1726099209491,[[57292.8,1.969],[57292.3,0.021],[57292.0,0.104],[57291.9,0.032],[57291.7,0.004]],[[57292.9,16.848],[57293.0,0.011],[57293.2,0.017],[57293.8,0.008],[57294.0,0.002]]]
["binance-futures","BTCUSDT",1726099209551,[[57292.8,1.969],[57292.3,0.021],[57292.0,0.104],[57291.9,0.032],[57291.7,0.004]],[[57292.9,16.852],[57293.0,0.011],[57293.2,0.017],[57293.8,0.008],[57294.0,0.002]]]
["binance-futures","BTCUSDT",1726099209654,[[57292.8,1.969],[57292.3,0.021],[57292.0,0.104],[57291.9,0.032],[57291.7,0.004]],[[57292.9,16.907],[57293.0,0.011],[57293.2,0.017],[57293.8,0.008],[57294.0,0.002]]]
["binance-futures","BTCUSDT",1726099209759,[[57292.8,1.969],[57292.3,0.021],[57292.0,0.104],[57291.9,0.032],[57291.7,0.004]],[[57292.9,16.909],[57293.0,0.011],[57293.2,0.017],[57293.8,0.008],[57294.0,0.002]]]
["binance-futures","BTCUSDT",1726099209804,[[57292.8,1.956],[57292.3,0.021],[57292.0,0.104],[57291.9,0.032],[57291.7,0.004]],[[57292.9,16.909],[57293.0,0.011],[57293.2,0.017],[57293.8,0.008],[57294.0,0.002]]]
["binance-futures","BTCUSDT",1726099209867,[[57292.8,1.956],[57292.3,0.021],[57292.0,0.104],[57291.9,0.032],[57291.7,0.004]],[[57292.9,16.951],[57293.0,0.011],[57293.2,0.017],[57293.8,0.008],[57294.0,0.002]]]
["binance-futures","BTCUSDT",1726099210005,[[57292.8,1.927],[57292.3,0.021],[57292.0,0.104],[57291.9,0.032],[57291.7,0.004]],[[57292.9,16.922],[57293.0,0.011],[57293.2,0.017],[57293.8,0.008],[57294.0,0.002]]]
["binance-futures","BTCUSDT",1726099210054,[[57292.8,1.925],[57292.3,0.021],[57292.0,0.104],[57291.9,0.032],[57291.7,0.004]],[[57292.9,16.963],[57293.0,0.011],[57293.2,0.017],[57293.8,0.008],[57294.0,0.002]]]
["binance-futures","BTCUSDT",1726099210106,[[57292.8,1.96],[57292.3,0.021],[57292.0,0.104],[57291.9,0.032],[57291.7,0.004]],[[57292.9,16.963],[57293.0,0.011],[57293.2,0.017],[57293.8,0.008],[57294.0,0.002]]]
["binance-futures","BTCUSDT",1726099210162,[[57292.8,1.962],[57292.3,0.021],[57292.0,0.104],[57291.9,0.032],[57291.7,0.004]],[[57292.9,16.96],[57293.0,0.011],[57293.2,0.017],[57293.8,0.008],[57294.0,0.002]]]
["binance-futures","BTCUSDT",1726099210216,[[57292.8,2.002],[57292.3,0.021],[57292.0,0.104],[57291.9,0.032],[57291.7,0.004]],[[57292.9,16.962],[57293.0,0.011],[57293.2,0.017],[57293.8,0.008],[57294.0,0.002]]]
["binance-futures","BTCUSDT",1726099210389,[[57292.8,2.002],[57292.3,0.021],[57292.0,0.104],[57291.9,0.032],[57291.7,0.004]],[[57292.9,16.872],[57293.0,0.011],[57293.2,0.017],[57293.7,0.1],[57293.8,0.008]]]
["binance-futures","BTCUSDT",1726099210441,[[57292.8,2.002],[57292.3,0.021],[57292.0,0.104],[57291.9,0.032],[57291.7,0.004]],[[57292.9,16.305],[57293.0,0.011],[57293.2,0.017],[57293.7,0.1],[57293.8,0.008]]]
["binance-futures","BTCUSDT",1726099210494,[[57292.8,2.002],[57292.3,0.021],[57292.0,0.104],[57291.9,0.032],[57291.7,0.004]],[[57292.9,16.307],[57293.0,0.011],[57293.2,0.017],[57293.8,0.008],[57294.5,0.1]]]
["binance-futures","BTCUSDT",1726099210547,[[57292.8,2.207],[57292.3,0.021],[57292.0,0.104],[57291.9,0.032],[57291.7,0.004]],[[57292.9,16.324],[57293.0,0.011],[57293.2,0.017],[57293.8,0.008],[57294.5,0.1]]]
["binance-futures","BTCUSDT",1726099210600,[[57292.8,7.522],[57292.3,0.021],[57292.0,0.104],[57291.9,0.032],[57291.7,0.03]],[[57292.9,6.827],[57293.0,0.006],[57293.2,0.017],[57293.8,0.008],[57294.8,3.127]]]
["binance-futures","BTCUSDT",1726099210650,[[57292.8,8.226],[57292.7,0.86],[57292.3,0.121],[57292.0,0.104],[57291.9,0.032]],[[57292.9,1.893],[57293.0,0.002],[57293.2,0.015],[57293.8,0.008],[57294.8,3.127]]]
["binance-futures","BTCUSDT",1726099210701,[[57292.8,8.346],[57292.7,0.875],[57292.3,0.121],[57292.0,0.104],[57291.9,0.017]],[[57292.9,1.893],[57293.0,0.002],[57293.8,0.008],[57294.9,0.004],[57295.0,0.142]]]
["binance-futures","BTCUSDT",1726099210751,[[57292.8,8.33],[57292.7,0.875],[57292.3,0.121],[57292.0,0.104],[57291.9,0.017]],[[57292.9,1.883],[57293.0,0.002],[57294.9,0.004],[57295.0,0.002],[57295.5,0.002]]]
["binance-futures","BTCUSDT",1726099210805,[[57292.8,8.294],[57292.7,0.875],[57292.3,0.121],[57292.0,0.104],[57291.9,0.017]],[[57292.9,1.847],[57293.0,0.002],[57294.4,0.015],[57294.9,0.004],[57295.0,0.002]]]
["binance-futures","BTCUSDT",1726099210854,[[57292.8,8.385],[57292.7,0.875],[57292.3,0.121],[57292.0,0.104],[57291.9,0.017]],[[57292.9,1.882],[57293.0,0.002],[57294.4,0.015],[57294.9,0.004],[57295.0,0.002]]]
["binance-futures","BTCUSDT",1726099210907,[[57292.8,8.385],[57292.7,0.875],[57292.3,0.121],[57292.0,0.104],[57291.9,0.017]],[[57292.9,1.862],[57293.0,0.002],[57294.4,0.015],[57294.9,0.004],[57295.0,0.002]]]
["binance-futures","BTCUSDT",1726099210954,[[57292.8,8.385],[57292.7,0.875],[57292.3,0.121],[57292.0,0.104],[57291.9,0.017]],[[57292.9,1.86],[57293.0,0.002],[57294.4,0.015],[57294.9,0.004],[57295.0,0.002]]]
["binance-futures","BTCUSDT",1726099211005,[[57292.8,8.383],[57292.7,0.875],[57292.3,0.121],[57292.0,0.104],[57291.9,0.017]],[[57292.9,1.88],[57293.0,0.002],[57294.4,0.015],[57294.9,0.004],[57295.0,0.002]]]
["binance-futures","BTCUSDT",1726099211061,[[57292.8,8.383],[57292.7,0.875],[57292.3,0.121],[57292.0,0.104],[57291.9,0.017]],[[57292.9,1.881],[57293.0,0.002],[57294.4,0.015],[57294.9,0.004],[57295.0,0.002]]]
["binance-futures","BTCUSDT",1726099211113,[[57292.8,8.387],[57292.7,0.875],[57292.3,0.121],[57292.0,0.104],[57291.9,0.017]],[[57292.9,1.881],[57293.0,0.002],[57294.4,0.015],[57294.9,0.004],[57295.0,0.142]]]
["binance-futures","BTCUSDT",1726099211228,[[57292.8,8.387],[57292.7,0.875],[57292.3,0.121],[57292.0,0.104],[57291.9,0.017]],[[57292.9,1.881],[57293.0,0.002],[57294.4,0.015],[57294.9,0.004],[57295.0,0.142]]]
["binance-futures","BTCUSDT",1726099211333,[[57292.8,8.37],[57292.7,0.875],[57292.3,0.121],[57292.0,0.104],[57291.9,0.017]],[[57292.9,1.879],[57293.0,0.002],[57294.4,0.015],[57294.9,0.004],[57295.0,0.142]]]
["binance-futures","BTCUSDT",1726099211384,[[57292.8,8.369],[57292.7,0.875],[57292.3,0.121],[57292.0,0.104],[57291.9,0.017]],[[57292.9,1.871],[57293.0,0.002],[57294.4,0.015],[57294.9,0.004],[57295.0,0.142]]]
["binance-futures","BTCUSDT",1726099211438,[[57292.8,8.463],[57292.7,0.875],[57292.3,0.021],[57292.0,0.104],[57291.9,0.017]],[[57292.9,1.867],[57293.0,0.002],[57294.4,0.015],[57294.9,0.004],[57295.0,0.002]]]
["binance-futures","BTCUSDT",1726099211491,[[57292.8,8.465],[57292.7,0.875],[57292.3,0.021],[57292.0,0.104],[57291.9,0.017]],[[57292.9,1.869],[57293.0,0.002],[57294.4,0.015],[57294.9,0.004],[57295.0,0.002]]]
["binance-futures","BTCUSDT",1726099211542,[[57292.8,11.381],[57292.7,0.875],[57292.6,0.002],[57292.3,0.086],[57292.0,0.104]],[[57292.9,1.864],[57293.0,0.002],[57294.9,0.004],[57295.0,0.002],[57298.0,0.176]]]
["binance-futures","BTCUSDT",1726099211593,[[57292.8,11.379],[57292.7,0.877],[57292.6,0.002],[57292.3,0.021],[57292.0,0.104]],[[57292.9,1.889],[57293.0,0.002],[57294.9,0.004],[57295.0,0.002],[57297.2,0.004]]]
["binance-futures","BTCUSDT",1726099211644,[[57292.8,11.379],[57292.7,0.877],[57292.6,0.002],[57292.3,0.021],[57292.0,0.104]],[[57292.9,1.892],[57293.0,0.002],[57294.9,0.004],[57295.0,0.002],[57297.2,0.004]]]
["binance-futures","BTCUSDT",1726099211700,[[57292.8,8.461],[57292.7,0.875],[57292.6,0.002],[57292.3,0.021],[57292.0,0.104]],[[57292.9,1.892],[57293.0,0.002],[57294.9,0.004],[57295.0,0.072],[57297.2,0.004]]]
["binance-futures","BTCUSDT",1726099211748,[[57292.8,8.461],[57292.7,0.875],[57292.6,0.002],[57292.3,0.021],[57292.0,0.104]],[[57292.9,1.892],[57293.0,0.002],[57294.9,0.004],[57295.0,0.072],[57297.2,0.004]]]
["binance-futures","BTCUSDT",1726099211804,[[57292.8,8.464],[57292.7,0.875],[57292.6,0.002],[57292.3,0.021],[57292.0,0.104]],[[57292.9,1.892],[57293.0,0.002],[57294.9,0.004],[57295.0,0.072],[57297.2,0.004]]]
["binance-futures","BTCUSDT",1726099211854,[[57292.8,8.466],[57292.7,0.875],[57292.6,0.002],[57292.3,0.021],[57292.0,0.104]],[[57292.9,1.892],[57293.0,0.002],[57294.9,0.004],[57295.0,0.072],[57297.2,0.004]]]
["binance-futures","BTCUSDT",1726099211906,[[57292.8,8.468],[57292.7,0.875],[57292.6,0.002],[57292.3,0.021],[57292.0,0.104]],[[57292.9,1.857],[57293.0,0.002],[57294.9,0.004],[57295.0,0.072],[57297.2,0.004]]]
["binance-futures","BTCUSDT",1726099211967,[[57292.8,8.455],[57292.7,0.875],[57292.6,0.007],[57292.3,0.021],[57292.0,0.104]],[[57292.9,1.857],[57293.0,0.002],[57294.9,0.004],[57295.0,0.072],[57297.2,0.004]]]
["binance-futures","BTCUSDT",1726099212019,[[57292.8,8.457],[57292.7,0.875],[57292.6,0.002],[57292.3,0.021],[57292.0,0.104]],[[57292.9,1.823],[57293.0,0.002],[57294.9,0.004],[57295.0,0.072],[57297.2,0.004]]]
["binance-futures","BTCUSDT",1726099212060,[[57292.8,8.464],[57292.7,0.875],[57292.6,0.002],[57292.3,0.021],[57292.0,0.104]],[[57292.9,1.816],[57293.0,0.002],[57294.9,0.004],[57295.0,0.072],[57297.2,0.004]]]
["binance-futures","BTCUSDT",1726099212120,[[57292.8,8.453],[57292.7,0.875],[57292.6,0.002],[57292.3,0.021],[57292.0,0.104]],[[57292.9,1.818],[57293.0,0.002],[57294.9,0.004],[57295.0,0.072],[57297.2,0.004]]]
["binance-futures","BTCUSDT",1726099212174,[[57292.8,8.468],[57292.7,0.875],[57292.6,0.002],[57292.3,0.021],[57292.0,0.104]],[[57292.9,1.812],[57293.0,0.002],[57294.9,0.004],[57295.0,0.072],[57297.2,0.004]]]
["binance-futures","BTCUSDT",1726099212226,[[57292.8,8.47],[57292.7,0.875],[57292.6,0.002],[57292.3,0.021],[57292.0,0.104]],[[57292.9,1.812],[57293.0,0.002],[57294.9,0.004],[57295.0,0.072],[57297.2,0.004]]]
["binance-futures","BTCUSDT",1726099212284,[[57292.8,8.47],[57292.7,0.875],[57292.6,0.002],[57292.3,0.021],[57292.0,0.104]],[[57292.9,1.812],[57293.0,0.002],[57294.0,0.019],[57294.9,0.004],[57295.0,0.072]]]
["binance-futures","BTCUSDT",1726099212340,[[57292.8,8.47],[57292.7,0.875],[57292.6,0.002],[57292.3,0.021],[57292.0,0.104]],[[57292.9,1.812],[57293.0,0.002],[57294.0,0.019],[57294.9,0.004],[57295.0,0.212]]]
["binance-futures","BTCUSDT",1726099212442,[[57292.8,8.372],[57292.7,0.875],[57292.6,0.002],[57292.3,0.021],[57292.0,0.104]],[[57292.9,1.813],[57293.0,0.002],[57294.0,0.019],[57294.9,0.004],[57295.0,0.212]]]
["binance-futures","BTCUSDT",1726099212496,[[57292.8,8.483],[57292.7,0.875],[57292.6,0.002],[57292.3,0.021],[57292.0,0.104]],[[57292.9,1.802],[57293.0,0.002],[57294.0,0.019],[57294.9,0.004],[57295.0,0.212]]]
["binance-futures","BTCUSDT",1726099212542,[[57292.8,8.483],[57292.7,0.875],[57292.6,0.002],[57292.3,0.021],[57292.0,0.104]],[[57292.9,1.803],[57293.0,0.002],[57294.0,0.019],[57294.9,0.004],[57295.0,0.212]]]
["binance-futures","BTCUSDT",1726099212655,[[57292.8,8.481],[57292.7,0.875],[57292.6,0.002],[57292.3,0.021],[57292.0,0.104]],[[57292.9,2.421],[57293.0,0.002],[57294.0,0.019],[57294.9,0.007],[57295.0,0.212]]]
["binance-futures","BTCUSDT",1726099212709,[[57292.8,8.481],[57292.7,0.86],[57292.6,0.002],[57292.3,0.021],[57292.0,0.104]],[[57292.9,2.421],[57293.0,0.002],[57294.0,0.019],[57294.9,0.004],[57295.0,0.212]]]
["binance-futures","BTCUSDT",1726099212762,[[57292.8,8.481],[57292.7,0.86],[57292.6,0.002],[57292.3,0.021],[57292.0,0.104]],[[57292.9,10.589],[57293.0,0.002],[57294.0,0.019],[57294.9,0.004],[57295.0,0.212]]]
["binance-futures","BTCUSDT",1726099212814,[[57292.8,5.675],[57292.7,0.86],[57292.3,0.021],[57292.0,0.104]],[[57292.9,12.026],[57293.0,0.009],[57294.0,0.019],[57294.9,0.004],[57295.0,0.212]]]
["binance-futures","BTCUSDT",1726099212865,[[57292.8,4.794],[57292.7,0.86],[57292.3,0.021],[57292.0,0.104],[57291.7,0.08]],[[57292.9,12.461],[57293.0,0.009],[57293.1,0.01],[57294.0,0.019],[57294.9,0.004]]]
["binance-futures","BTCUSDT",1726099212916,[[57292.8,4.336],[57292.7,0.86],[57292.3,0.021],[57292.0,0.104],[57291.7,0.08]],[[57292.9,12.561],[57293.0,0.009],[57293.1,0.01],[57294.0,0.019],[57294.9,0.004]]]
["binance-futures","BTCUSDT",1726099212966,[[57292.8,4.336],[57292.7,0.86],[57292.3,0.021],[57292.0,0.104],[57291.7,0.08]],[[57292.9,12.157],[57293.0,0.009],[57293.1,0.01],[57294.0,0.019],[57294.9,0.004]]]
["binance-futures","BTCUSDT",1726099213071,[[57292.8,4.336],[57292.7,0.86],[57292.3,0.021],[57292.0,0.104],[57291.7,0.08]],[[57292.9,12.135],[57293.0,0.009],[57293.1,0.01],[57293.9,0.109],[57294.0,0.019]]]
["binance-futures","BTCUSDT",1726099213123,[[57292.8,4.203],[57292.7,0.86],[57292.3,0.021],[57292.0,0.104],[57291.7,0.08]],[[57292.9,12.125],[57293.0,0.009],[57293.1,0.01],[57293.9,0.109],[57294.0,0.019]]]
["binance-futures","BTCUSDT",1726099213177,[[57292.8,4.039],[57292.7,0.86],[57292.3,0.021],[57292.0,0.104],[57291.7,0.08]],[[57292.9,12.137],[57293.0,0.009],[57293.1,0.01],[57293.9,0.109],[57294.0,0.019]]]
["binance-futures","BTCUSDT",1726099213223,[[57292.8,3.819],[57292.7,0.86],[57292.3,0.021],[57292.0,0.104],[57291.7,0.08]],[[57292.9,12.137],[57293.0,0.009],[57293.1,0.01],[57293.9,0.109],[57294.0,0.019]]]
["binance-futures","BTCUSDT",1726099213284,[[57292.8,3.819],[57292.7,0.86],[57292.3,0.021],[57292.0,0.104],[57291.7,0.08]],[[57292.9,12.137],[57293.0,0.009],[57293.1,0.01],[57293.9,0.109],[57294.0,0.019]]]
["binance-futures","BTCUSDT",1726099213339,[[57292.8,3.819],[57292.7,0.86],[57292.3,0.021],[57292.0,0.104],[57291.9,0.017]],[[57292.9,12.145],[57293.0,0.009],[57293.1,0.01],[57293.9,0.109],[57294.0,0.019]]]
["binance-futures","BTCUSDT",1726099213386,[[57292.8,3.817],[57292.7,0.86],[57292.3,0.021],[57292.0,0.104],[57291.9,0.017]],[[57292.9,12.127],[57293.0,0.009],[57293.1,0.01],[57293.9,0.109],[57294.0,0.019]]]
["binance-futures","BTCUSDT",1726099213442,[[57292.8,4.202],[57292.7,1.005],[57292.3,0.021],[57292.0,0.104],[57291.9,0.017]],[[57292.9,12.127],[57293.0,0.009],[57293.1,0.01],[57293.9,0.109],[57294.0,0.019]]]
["binance-futures","BTCUSDT",1726099213495,[[57292.8,4.204],[57292.7,1.005],[57292.3,0.021],[57292.0,0.104],[57291.9,0.017]],[[57292.9,12.127],[57293.0,0.009],[57293.1,0.01],[57293.9,0.109],[57294.0,0.019]]]
["binance-futures","BTCUSDT",1726099213545,[[57292.8,5.177],[57292.7,2.381],[57292.3,0.021],[57292.0,0.104],[57291.9,0.017]],[[57292.9,12.127],[57293.0,0.009],[57293.1,0.01],[57293.9,0.109],[57294.0,0.019]]]
["binance-futures","BTCUSDT",1726099213599,[[57292.8,5.407],[57292.7,2.381],[57292.3,0.021],[57292.0,0.104],[57291.9,0.017]],[[57292.9,12.125],[57293.0,0.009],[57293.9,0.109],[57294.0,0.019],[57296.9,0.01]]]
["binance-futures","BTCUSDT",1726099213650,[[57292.8,5.409],[57292.7,2.381],[57292.3,0.021],[57292.0,0.104],[57291.9,0.017]],[[57292.9,12.125],[57293.0,0.011],[57293.9,0.109],[57294.0,0.019],[57296.9,0.01]]]
["binance-futures","BTCUSDT",1726099213805,[[57292.8,5.404],[57292.7,2.381],[57292.3,0.021],[57292.0,0.104],[57291.9,0.017]],[[57292.9,12.121],[57293.0,0.011],[57293.9,0.109],[57294.0,0.019],[57296.9,0.01]]]
["binance-futures","BTCUSDT",1726099213973,[[57292.8,5.404],[57292.7,2.381],[57292.3,0.021],[57292.0,0.104],[57291.9,0.017]],[[57292.9,12.123],[57293.0,0.011],[57293.9,0.109],[57294.0,0.019],[57296.9,0.01]]]
["binance-futures","BTCUSDT",1726099214072,[[57292.8,5.406],[57292.7,2.381],[57292.3,0.021],[57292.0,0.104],[57291.9,0.017]],[[57292.9,12.09],[57293.0,0.011],[57293.9,0.109],[57294.0,0.019],[57296.9,0.01]]]
["binance-futures","BTCUSDT",1726099214117,[[57292.8,5.406],[57292.7,2.381],[57292.6,0.002],[57292.3,0.021],[57292.0,0.104]],[[57292.9,12.093],[57293.0,0.011],[57293.9,0.109],[57294.0,0.019],[57296.9,0.01]]]
["binance-futures","BTCUSDT",1726099214175,[[57292.8,5.404],[57292.7,2.381],[57292.6,0.002],[57292.3,0.021],[57292.0,0.104]],[[57292.9,12.089],[57293.0,0.011],[57293.9,0.109],[57294.0,0.019],[57296.9,0.01]]]
["binance-futures","BTCUSDT",1726099214232,[[57292.8,5.383],[57292.7,2.381],[57292.6,0.002],[57292.3,0.021],[57292.0,0.104]],[[57292.9,12.089],[57293.0,0.011],[57293.9,0.109],[57294.0,0.019],[57296.9,0.01]]]
["binance-futures","BTCUSDT",1726099214352,[[57292.8,6.158],[57292.7,2.381],[57292.6,0.002],[57292.3,0.021],[57292.0,0.104]],[[57292.9,12.089],[57293.0,0.011],[57293.9,0.109],[57294.0,0.019],[57305.7,0.359]]]
["binance-futures","BTCUSDT",1726099214402,[[57292.8,7.305],[57292.7,2.381],[57292.6,0.004],[57292.3,0.021],[57292.0,0.104]],[[57292.9,4.717],[57293.0,0.004],[57293.9,0.109],[57294.0,0.019],[57296.1,0.115]]]
["binance-futures","BTCUSDT",1726099214456,[[57292.8,7.303],[57292.7,2.381],[57292.6,0.004],[57292.3,0.021],[57292.0,0.104]],[[57292.9,4.213],[57293.0,0.004],[57294.0,0.019],[57295.8,0.02],[57296.1,0.015]]]
["binance-futures","BTCUSDT",1726099214507,[[57292.8,8.443],[57292.7,2.381],[57292.6,0.004],[57292.4,0.1],[57292.3,0.021]],[[57292.9,0.172],[57293.0,0.004],[57294.0,0.019],[57295.0,0.002],[57295.5,0.002]]]
["binance-futures","BTCUSDT",1726099214563,[[57292.8,8.785],[57292.7,2.381],[57292.6,0.004],[57292.4,0.1],[57292.3,0.021]],[[57292.9,0.178],[57293.0,0.004],[57294.0,0.019],[57295.0,0.002],[57295.5,0.002]]]
["binance-futures","BTCUSDT",1726099214613,[[57293.9,16.45],[57293.2,0.002],[57293.0,1.274],[57292.9,5.185],[57292.8,2.92]],[[57294.0,0.019],[57295.0,0.002],[57295.5,0.002],[57297.7,0.193],[57297.8,0.004]]]
["binance-futures","BTCUSDT",1726099214664,[[57295.7,24.764],[57295.0,1.52],[57294.9,1.702],[57294.0,1.978],[57293.9,1.316]],[[57295.8,1.001],[57296.0,0.002],[57297.7,0.193],[57297.8,0.004],[57298.5,0.965]]]
["binance-futures","BTCUSDT",1726099214715,[[57297.6,17.966],[57297.5,0.004],[57297.1,0.087],[57297.0,0.002],[57296.1,0.002]],[[57297.7,2.056],[57298.5,0.658],[57298.7,0.004],[57298.9,0.002],[57299.9,0.307]]]
["binance-futures","BTCUSDT",1726099214767,[[57297.6,18.097],[57297.5,0.004],[57297.1,0.079],[57297.0,0.002],[57296.5,0.065]],[[57297.7,0.196],[57298.5,0.658],[57298.7,0.004],[57298.9,0.002],[57299.5,0.002]]]
["binance-futures","BTCUSDT",1726099214817,[[57298.4,24.555],[57298.0,0.002],[57297.9,0.945],[57297.7,0.053],[57297.6,0.889]],[[57298.5,0.658],[57298.7,0.004],[57301.8,0.002],[57302.0,0.002],[57302.4,0.002]]]
["binance-futures","BTCUSDT",1726099214870,[[57298.4,25.179],[57298.0,0.002],[57297.9,0.945],[57297.7,0.053],[57297.6,0.366]],[[57298.5,0.661],[57298.7,0.004],[57301.6,0.015],[57301.8,0.002],[57302.0,0.002]]]
["binance-futures","BTCUSDT",1726099214919,[[57298.4,25.299],[57298.0,0.002],[57297.9,0.06],[57297.7,0.053],[57297.6,0.246]],[[57298.5,0.661],[57298.7,0.004],[57301.6,0.015],[57301.8,0.002],[57302.0,0.002]]]
["binance-futures","BTCUSDT",1726099214975,[[57300.5,14.799],[57300.3,0.021],[57300.0,1.239],[57299.9,0.464],[57299.0,0.002]],[[57300.6,0.02],[57301.6,0.015],[57301.8,0.002],[57302.0,0.002],[57303.8,0.002]]]
["binance-futures","BTCUSDT",1726099215025,[[57301.2,13.188],[57301.0,0.002],[57300.9,0.026],[57300.7,3.057],[57300.6,3.12]],[[57301.6,0.015],[57302.0,0.002],[57303.5,0.006],[57303.8,0.002],[57304.0,0.007]]]
["binance-futures","BTCUSDT",1726099215076,[[57301.2,13.447],[57301.0,0.002],[57300.9,0.026],[57300.6,0.065]],[[57301.3,0.181],[57302.0,0.002],[57303.1,0.07],[57303.5,0.006],[57303.8,0.002]]]
["binance-futures","BTCUSDT",1726099215128,[[57301.2,13.456],[57301.0,0.002],[57300.9,0.026],[57300.6,0.065],[57299.9,0.413]],[[57301.3,0.174],[57302.0,0.002],[57303.1,0.07],[57303.5,0.006],[57303.8,0.002]]]
["binance-futures","BTCUSDT",1726099215179,[[57302.2,19.711],[57302.1,0.002],[57302.0,5.084],[57301.9,2.279],[57301.8,0.002]],[[57303.1,0.07],[57303.5,0.002],[57303.8,0.002],[57304.6,0.002],[57305.8,0.006]]]
["binance-futures","BTCUSDT",1726099215230,[[57302.2,19.831],[57302.1,0.002],[57302.0,0.002],[57301.9,0.082],[57301.8,0.002]],[[57303.1,0.07],[57303.5,0.002],[57303.8,0.002],[57304.6,0.002],[57305.8,0.006]]]
["binance-futures","BTCUSDT",1726099215282,[[57303.0,2.291],[57302.9,11.774],[57302.6,1.965],[57302.2,10.169],[57302.1,0.002]],[[57303.1,0.07],[57303.5,0.002],[57303.8,0.002],[57304.6,0.002],[57305.3,0.015]]]
["binance-futures","BTCUSDT",1726099215334,[[57303.0,25.122],[57302.9,0.136],[57302.6,0.041],[57302.3,0.341],[57302.2,0.367]],[[57303.1,0.065],[57303.8,0.002],[57304.6,0.002],[57305.3,0.015],[57308.7,0.002]]]
["binance-futures","BTCUSDT",1726099215385,[[57303.6,13.81],[57303.2,10.328],[57303.1,9.64],[57303.0,0.178],[57302.9,0.136]],[[57303.8,0.002],[57305.0,0.022],[57305.3,0.015],[57308.7,0.002],[57308.8,0.002]]]
["binance-futures","BTCUSDT",1726099215436,[[57303.6,13.908],[57303.2,0.1],[57303.1,0.002],[57303.0,0.18],[57302.9,0.136]],[[57303.8,0.002],[57305.0,0.022],[57305.3,0.015],[57308.7,0.002],[57308.8,0.002]]]
["binance-futures","BTCUSDT",1726099215488,[[57303.6,13.069],[57303.1,0.002],[57303.0,0.125],[57302.9,0.136]],[[57303.8,0.002],[57305.0,0.022],[57305.3,0.015],[57308.7,0.002],[57308.8,0.002]]]
["binance-futures","BTCUSDT",1726099215531,[[57303.6,13.072],[57303.1,0.002],[57303.0,0.132],[57302.9,0.136],[57302.1,0.002]],[[57303.7,0.016],[57303.8,0.002],[57305.0,0.022],[57305.3,0.015],[57308.0,0.002]]]
["binance-futures","BTCUSDT",1726099215589,[[57303.6,13.097],[57303.5,0.004],[57303.1,0.002],[57303.0,0.132],[57302.9,0.136]],[[57303.7,0.016],[57303.8,0.002],[57305.0,0.022],[57305.3,0.015],[57308.0,0.002]]]
["binance-futures","BTCUSDT",1726099215643,[[57303.6,13.097],[57303.5,0.004],[57303.1,0.002],[57303.0,0.132],[57302.9,0.136]],[[57303.7,0.016],[57303.8,0.002],[57305.0,0.022],[57305.3,0.015],[57306.4,0.004]]]
["binance-futures","BTCUSDT",1726099215696,[[57303.6,13.108],[57303.5,0.004],[57303.1,0.002],[57303.0,0.123],[57302.9,0.136]],[[57303.7,0.016],[57303.8,0.002],[57305.0,0.022],[57305.3,0.015],[57306.4,0.004]]]
["binance-futures","BTCUSDT",1726099215748,[[57305.2,18.654],[57305.1,7.923],[57305.0,5.72],[57304.9,6.415],[57304.6,0.235]],[[57305.3,1.702],[57305.8,0.004],[57309.8,0.002],[57310.7,0.047],[57310.8,0.032]]]
["binance-futures","BTCUSDT",1726099215802,[[57306.8,8.529],[57306.7,0.12],[57306.5,0.12],[57306.3,3.232],[57306.2,5.112]],[[57306.9,0.69],[57308.1,0.002],[57309.0,0.076],[57309.8,0.002],[57310.0,0.076]]]
["binance-futures","BTCUSDT",1726099215853,[[57306.8,8.151],[57306.7,0.12],[57306.5,0.12],[57306.2,0.019]],[[57306.9,0.693],[57308.1,0.002],[57309.0,0.076],[57309.8,0.002],[57310.0,0.076]]]
["binance-futures","BTCUSDT",1726099215904,[[57306.8,8.286],[57306.7,0.12],[57306.5,0.12],[57306.2,0.019],[57306.0,0.002]],[[57306.9,0.69],[57308.1,0.002],[57309.0,0.146],[57309.8,0.002],[57310.0,0.076]]]
["binance-futures","BTCUSDT",1726099215955,[[57306.8,8.286],[57306.7,0.12],[57306.5,0.12],[57306.2,0.019],[57306.0,0.002]],[[57306.9,0.69],[57308.1,0.002],[57309.0,0.161],[57309.8,0.002],[57310.0,0.076]]]
["binance-futures","BTCUSDT",1726099216007,[[57306.8,8.248],[57306.7,0.12],[57306.5,0.12],[57306.2,0.019],[57306.0,0.002]],[[57306.9,0.69],[57308.1,0.002],[57309.0,0.161],[57309.8,0.002],[57310.0,0.076]]]
["binance-futures","BTCUSDT",1726099216057,[[57306.8,9.949],[57306.7,0.12],[57306.5,0.12],[57306.2,0.019],[57306.0,0.002]],[[57306.9,0.69],[57308.1,0.002],[57309.0,0.161],[57309.8,0.002],[57310.0,0.076]]]
["binance-futures","BTCUSDT",1726099216109,[[57306.8,9.975],[57306.7,0.12],[57306.5,0.12],[57306.2,0.019],[57306.0,0.002]],[[57306.9,0.695],[57308.1,0.004],[57308.7,0.004],[57309.0,0.161],[57309.8,0.002]]]
["binance-futures","BTCUSDT",1726099216163,[[57306.8,10.7],[57306.7,0.12],[57306.5,0.12],[57306.2,0.019],[57306.0,0.002]],[[57306.9,0.701],[57308.1,0.004],[57308.7,0.004],[57309.0,0.146],[57309.3,0.002]]]
["binance-futures","BTCUSDT",1726099216213,[[57306.8,10.715],[57306.7,0.12],[57306.5,0.12],[57306.2,0.019],[57306.0,0.002]],[[57306.9,0.703],[57308.1,0.004],[57308.7,0.004],[57309.0,0.146],[57309.3,0.002]]]
["binance-futures","BTCUSDT",1726099216317,[[57306.8,10.713],[57306.7,0.12],[57306.5,0.12],[57306.2,0.019],[57306.0,0.002]],[[57306.9,0.705],[57308.1,0.004],[57308.7,0.004],[57309.0,0.146],[57309.3,0.002]]]
["binance-futures","BTCUSDT",1726099216420,[[57306.8,10.713],[57306.7,0.12],[57306.5,0.12],[57306.2,0.019],[57306.0,0.002]],[[57306.9,0.707],[57308.1,0.004],[57308.7,0.004],[57309.0,0.146],[57309.3,0.002]]]
["binance-futures","BTCUSDT",1726099216471,[[57306.8,10.135],[57306.7,0.12],[57306.5,0.12],[57306.2,0.019],[57306.0,0.002]],[[57306.9,0.879],[57308.1,0.002],[57308.7,0.004],[57309.0,0.146],[57309.3,0.002]]]
["binance-futures","BTCUSDT",1726099216524,[[57306.8,11.324],[57306.7,0.12],[57306.5,0.12],[57306.2,0.019],[57306.0,0.002]],[[57306.9,0.883],[57308.1,0.002],[57308.7,0.004],[57309.0,0.146],[57309.3,0.002]]]
["binance-futures","BTCUSDT",1726099216569,[[57306.8,11.606],[57306.7,0.265],[57306.5,0.12],[57306.2,0.019],[57306.0,0.002]],[[57306.9,0.883],[57308.1,0.004],[57308.7,0.004],[57309.0,0.146],[57309.3,0.002]]]
["binance-futures","BTCUSDT",1726099216620,[[57306.8,12.831],[57306.7,0.149],[57306.2,0.019],[57306.0,0.002]],[[57306.9,0.79],[57308.1,0.004],[57308.7,0.004],[57309.0,0.006],[57309.2,0.002]]]
["binance-futures","BTCUSDT",1726099216681,[[57306.8,12.831],[57306.7,0.149],[57306.2,0.019],[57306.0,0.002],[57305.6,0.051]],[[57306.9,0.79],[57308.1,0.004],[57308.7,0.004],[57309.0,0.006],[57309.2,0.002]]]
["binance-futures","BTCUSDT",1726099216845,[[57306.8,12.71],[57306.7,0.149],[57306.2,0.019],[57306.0,0.002],[57305.6,0.051]],[[57306.9,0.773],[57308.1,0.004],[57308.7,0.004],[57309.0,0.006],[57309.2,0.002]]]
["binance-futures","BTCUSDT",1726099216898,[[57306.8,12.719],[57306.7,0.149],[57306.2,0.019],[57306.0,0.002],[57305.6,0.051]],[[57306.9,0.773],[57308.1,0.004],[57308.7,0.004],[57309.0,0.006],[57309.2,0.002]]]
["binance-futures","BTCUSDT",1726099217003,[[57306.8,12.721],[57306.7,0.149],[57306.2,0.019],[57306.0,0.002],[57305.6,0.051]],[[57306.9,0.771],[57308.1,0.004],[57308.7,0.004],[57309.0,0.006],[57309.2,0.002]]]
["binance-futures","BTCUSDT",1726099217108,[[57306.8,13.509],[57306.7,0.149],[57306.2,0.367],[57306.0,0.002],[57305.7,0.053]],[[57306.9,0.59],[57308.1,0.004],[57308.7,0.004],[57309.0,0.006],[57309.2,0.002]]]
["binance-futures","BTCUSDT",1726099217158,[[57306.8,13.52],[57306.7,0.149],[57306.2,0.367],[57306.0,0.002],[57305.7,0.053]],[[57306.9,0.578],[57308.1,0.004],[57308.7,0.004],[57309.0,0.006],[57309.2,0.002]]]
["binance-futures","BTCUSDT",1726099217211,[[57306.8,13.516],[57306.7,0.149],[57306.2,0.367],[57306.0,0.002],[57305.7,0.053]],[[57306.9,0.579],[57308.1,0.004],[57308.7,0.004],[57309.0,0.006],[57309.2,0.002]]]
["binance-futures","BTCUSDT",1726099217315,[[57308.6,0.59],[57308.5,0.589],[57308.2,0.59],[57308.0,0.061],[57307.9,0.021]],[[57308.7,0.004],[57309.0,0.006],[57309.2,0.002],[57315.6,0.077],[57315.7,0.002]]]
["binance-futures","BTCUSDT",1726099217366,[[57309.9,16.258],[57309.8,0.004],[57309.0,0.579],[57308.9,0.267],[57308.7,0.426]],[[57310.0,0.083],[57310.7,0.002],[57311.0,0.002],[57312.1,0.004],[57312.5,0.142]]]
["binance-futures","BTCUSDT",1726099217417,[[57309.9,16.416],[57309.8,0.004],[57309.0,0.579],[57308.9,0.267],[57308.7,0.426]],[[57310.0,0.083],[57310.7,0.002],[57311.0,0.002],[57312.1,0.004],[57312.5,0.142]]]
["binance-futures","BTCUSDT",1726099217468,[[57309.9,16.406],[57309.8,0.004],[57309.0,0.579],[57308.9,0.267],[57308.7,0.426]],[[57310.0,0.125],[57310.7,0.002],[57311.0,0.002],[57312.1,0.004],[57312.5,0.142]]]
["binance-futures","BTCUSDT",1726099217516,[[57309.9,11.959],[57309.8,0.004],[57309.0,0.579],[57308.9,0.242],[57308.7,0.426]],[[57310.0,1.809],[57310.7,0.002],[57311.0,0.002],[57312.1,0.004],[57312.2,0.004]]]
["binance-futures","BTCUSDT",1726099217571,[[57309.9,12.248],[57309.8,0.002],[57309.0,0.579],[57308.9,0.107],[57308.7,0.426]],[[57310.0,1.661],[57310.7,0.002],[57311.0,0.002],[57312.1,0.004],[57312.2,0.004]]]
["binance-futures","BTCUSDT",1726099217623,[[57309.9,12.874],[57309.8,0.006],[57309.0,0.579],[57308.9,0.107],[57308.7,0.426]],[[57310.0,1.659],[57310.7,0.002],[57311.0,0.002],[57312.1,0.004],[57312.2,0.004]]]
["binance-futures","BTCUSDT",1726099217674,[[57309.9,13.05],[57309.8,0.006],[57309.0,0.579],[57308.9,0.107],[57308.7,0.428]],[[57310.0,1.666],[57310.7,0.002],[57311.0,0.002],[57312.1,0.004],[57312.2,0.004]]]
["binance-futures","BTCUSDT",1726099217725,[[57309.9,13.056],[57309.8,0.006],[57309.0,0.579],[57308.9,0.107],[57308.7,0.428]],[[57310.0,1.666],[57310.7,0.002],[57311.0,0.002],[57312.1,0.004],[57312.2,0.004]]]
["binance-futures","BTCUSDT",1726099217780,[[57309.9,13.067],[57309.8,0.006],[57309.0,0.579],[57308.9,0.107],[57308.7,0.428]],[[57310.0,1.666],[57310.7,0.002],[57311.0,0.002],[57312.1,0.004],[57312.2,0.004]]]
["binance-futures","BTCUSDT",1726099217834,[[57313.7,5.896],[57313.6,1.837],[57313.3,1.644],[57313.2,0.021],[57313.1,0.422]],[[57313.8,1.878],[57314.1,0.005],[57314.6,0.003],[57314.7,0.003],[57315.0,0.024]]]
["binance-futures","BTCUSDT",1726099217883,[[57313.7,6.258],[57313.3,0.471],[57313.1,0.422]],[[57313.8,2.028],[57314.1,0.005],[57314.6,0.003],[57314.7,0.003],[57315.0,0.024]]]
["binance-futures","BTCUSDT",1726099217936,[[57313.7,6.379],[57313.3,0.471],[57313.1,0.422],[57312.0,0.07],[57310.0,0.01]],[[57313.8,1.911],[57314.1,0.005],[57314.6,0.003],[57314.7,0.003],[57315.0,0.024]]]
["binance-futures","BTCUSDT",1726099217987,[[57313.7,6.412],[57313.3,0.471],[57313.1,0.422],[57312.1,0.205],[57312.0,0.07]],[[57313.8,1.893],[57314.1,0.005],[57314.6,0.003],[57314.7,0.003],[57315.0,0.024]]]
["binance-futures","BTCUSDT",1726099218042,[[57313.7,7.973],[57313.3,0.471],[57313.1,0.422],[57312.1,0.205],[57312.0,0.07]],[[57313.8,1.896],[57314.1,0.005],[57314.6,0.003],[57314.7,0.003],[57315.0,0.024]]]
["binance-futures","BTCUSDT",1726099218091,[[57313.7,8.018],[57313.3,0.471],[57313.1,0.422],[57312.1,0.205],[57312.0,0.07]],[[57313.8,1.896],[57314.1,0.005],[57314.6,0.003],[57314.7,0.003],[57314.9,0.037]]]
["binance-futures","BTCUSDT",1726099218143,[[57313.7,8.112],[57313.6,0.16],[57313.3,0.471],[57313.1,0.422],[57312.5,0.43]],[[57313.8,1.881],[57314.1,0.005],[57314.6,0.003],[57314.7,0.003],[57314.9,0.037]]]
["binance-futures","BTCUSDT",1726099218196,[[57313.7,8.112],[57313.6,0.16],[57313.3,0.471],[57313.1,0.422],[57312.5,0.43]],[[57313.8,1.885],[57314.1,0.005],[57314.6,0.103],[57314.7,0.003],[57314.9,0.037]]]
["binance-futures","BTCUSDT",1726099218250,[[57313.7,8.12],[57313.6,0.16],[57313.3,0.471],[57313.1,0.422],[57312.5,0.432]],[[57313.8,1.885],[57314.1,0.005],[57314.6,0.103],[57314.7,0.003],[57314.9,0.037]]]
["binance-futures","BTCUSDT",1726099218303,[[57313.7,8.118],[57313.6,0.16],[57313.3,0.471],[57313.1,0.422],[57312.5,0.432]],[[57313.8,1.885],[57314.1,0.005],[57314.6,0.103],[57314.7,0.003],[57314.9,0.037]]]
["binance-futures","BTCUSDT",1726099218354,[[57313.7,8.116],[57313.6,0.16],[57313.3,0.471],[57313.1,0.422],[57312.5,0.432]],[[57313.8,1.887],[57314.1,0.005],[57314.6,0.103],[57314.7,0.003],[57314.9,0.037]]]
["binance-futures","BTCUSDT",1726099218405,[[57313.7,8.123],[57313.6,0.16],[57313.3,0.471],[57313.1,0.422],[57312.5,0.432]],[[57313.8,1.824],[57314.1,0.005],[57314.6,0.103],[57314.7,0.003],[57314.9,0.037]]]
["binance-futures","BTCUSDT",1726099218454,[[57313.7,8.14],[57313.6,0.16],[57313.3,0.471],[57313.1,0.422],[57312.5,0.432]],[[57313.8,1.824],[57314.1,0.005],[57314.6,0.103],[57314.7,0.003],[57314.9,0.037]]]
["binance-futures","BTCUSDT",1726099218506,[[57313.7,8.145],[57313.6,0.16],[57313.3,0.471],[57313.1,0.422],[57312.5,0.432]],[[57313.8,1.685],[57314.1,0.005],[57314.6,0.103],[57314.7,0.003],[57314.9,0.037]]]
["binance-futures","BTCUSDT",1726099218562,[[57313.7,8.12],[57313.6,0.16],[57313.3,0.471],[57313.1,0.422],[57312.5,0.43]],[[57313.8,1.539],[57314.1,0.005],[57314.6,0.103],[57314.7,0.003],[57314.9,0.037]]]
["binance-futures","BTCUSDT",1726099218614,[[57313.7,8.153],[57313.6,0.16],[57313.3,0.471],[57313.1,0.422],[57312.5,0.43]],[[57313.8,1.543],[57314.1,0.005],[57314.6,0.103],[57314.7,0.003],[57314.9,0.037]]]
["binance-futures","BTCUSDT",1726099218666,[[57313.7,8.153],[57313.6,0.16],[57313.3,0.471],[57313.1,0.422],[57313.0,0.004]],[[57313.8,1.543],[57314.1,0.005],[57314.6,0.103],[57314.7,0.003],[57314.9,0.037]]]
["binance-futures","BTCUSDT",1726099218718,[[57313.7,8.512],[57313.6,0.16],[57313.4,0.004],[57313.3,0.471],[57313.2,0.002]],[[57313.8,1.575],[57314.1,0.005],[57314.6,0.003],[57314.7,0.003],[57314.9,0.037]]]
["binance-futures","BTCUSDT",1726099218770,[[57313.7,8.512],[57313.6,0.16],[57313.4,0.004],[57313.3,0.471],[57313.2,0.002]],[[57313.8,0.135],[57314.1,0.005],[57314.6,0.003],[57314.7,0.003],[57314.9,0.037]]]
["binance-futures","BTCUSDT",1726099218819,[[57313.7,11.359],[57313.6,0.16],[57313.4,0.004],[57313.3,0.471],[57313.2,0.002]],[[57313.8,1.819],[57314.1,0.005],[57314.6,0.003],[57314.7,0.003],[57314.9,0.037]]]
["binance-futures","BTCUSDT",1726099218874,[[57313.7,11.341],[57313.6,0.16],[57313.3,0.471],[57313.2,0.002]],[[57313.8,0.132],[57314.1,0.005],[57314.6,0.003],[57314.9,0.037],[57315.1,0.019]]]
["binance-futures","BTCUSDT",1726099218927,[[57313.7,11.339],[57313.6,0.16],[57313.3,0.471],[57313.2,0.002],[57301.0,1.055]],[[57313.8,0.124],[57314.1,0.005],[57314.6,0.003],[57314.9,0.037],[57315.1,0.019]]]
["binance-futures","BTCUSDT",1726099218971,[[57313.7,11.347],[57313.6,0.16],[57313.3,0.471],[57313.2,0.002],[57304.1,0.022]],[[57313.8,0.124],[57314.1,0.005],[57314.6,0.003],[57314.9,0.037],[57315.1,0.019]]]
["binance-futures","BTCUSDT",1726099219019,[[57313.7,11.337],[57313.6,0.16],[57313.3,0.471],[57313.2,0.002],[57312.8,0.165]],[[57313.8,0.128],[57314.1,0.005],[57314.6,0.003],[57314.9,0.037],[57315.1,0.019]]]
["binance-futures","BTCUSDT",1726099219131,[[57314.8,20.808],[57314.7,0.002],[57314.5,0.021],[57314.3,0.015],[57314.1,1.212]],[[57314.9,0.044],[57315.0,0.022],[57315.1,0.019],[57316.0,0.002],[57316.1,0.002]]]
["binance-futures","BTCUSDT",1726099219184,[[57315.2,14.509],[57315.1,0.321],[57315.0,1.637],[57314.9,1.199],[57314.8,1.754]],[[57315.3,0.227],[57316.0,0.002],[57316.5,0.018],[57319.2,0.006],[57319.9,0.002]]]
["binance-futures","BTCUSDT",1726099219236,[[57316.8,16.576],[57316.7,0.002],[57316.6,1.134],[57316.4,0.885],[57316.2,0.9]],[[57316.9,1.424],[57319.0,0.004],[57319.2,0.006],[57319.5,0.23],[57320.7,1.069]]]
["binance-futures","BTCUSDT",1726099219287,[[57316.8,16.596],[57316.7,0.002],[57316.6,1.134],[57316.4,0.885],[57316.2,0.9]],[[57316.9,1.424],[57317.7,0.015],[57319.0,0.004],[57319.2,0.006],[57319.5,0.23]]]
["binance-futures","BTCUSDT",1726099219339,[[57316.8,16.596],[57316.7,0.002],[57316.6,0.249],[57316.2,0.015]],[[57316.9,1.424],[57317.7,0.015],[57319.0,0.004],[57319.2,0.006],[57319.5,0.23]]]
["binance-futures","BTCUSDT",1726099219393,[[57316.8,16.569],[57316.7,0.002],[57316.6,0.249],[57316.2,0.015],[57315.4,0.1]],[[57316.9,1.412],[57317.7,0.015],[57319.0,0.004],[57319.2,0.006],[57319.5,0.23]]]
["binance-futures","BTCUSDT",1726099219445,[[57316.8,17.18],[57316.7,0.002],[57316.6,0.249],[57316.2,0.015],[57315.4,0.1]],[[57316.9,1.412],[57317.7,0.015],[57319.0,0.004],[57319.2,0.006],[57319.5,0.23]]]
["binance-futures","BTCUSDT",1726099219499,[[57316.8,15.212],[57316.7,0.002],[57316.6,0.249],[57316.2,0.015],[57315.6,0.002]],[[57316.9,1.402],[57317.7,0.015],[57319.0,0.004],[57319.2,0.006],[57319.5,0.23]]]
["binance-futures","BTCUSDT",1726099219547,[[57316.8,16.293],[57316.7,0.002],[57316.6,0.249],[57316.2,0.015],[57315.6,0.002]],[[57316.9,1.402],[57317.7,0.015],[57319.0,0.004],[57319.2,0.006],[57319.5,0.23]]]
["binance-futures","BTCUSDT",1726099219604,[[57316.8,16.302],[57316.7,0.002],[57316.6,0.249],[57316.2,0.015],[57315.6,0.002]],[[57316.9,1.402],[57317.7,0.015],[57319.0,0.004],[57319.2,0.006],[57319.5,0.23]]]
["binance-futures","BTCUSDT",1726099219656,[[57316.8,16.359],[57316.7,0.008],[57316.6,0.249],[57316.2,0.015],[57315.6,0.002]],[[57316.9,1.316],[57317.7,0.015],[57319.0,0.004],[57319.2,0.006],[57319.5,0.23]]]
["binance-futures","BTCUSDT",1726099219709,[[57316.8,16.531],[57316.7,0.153],[57316.6,0.249],[57316.2,0.015],[57315.6,0.002]],[[57316.9,1.318],[57317.7,0.015],[57319.0,0.004],[57319.2,0.006],[57319.5,0.23]]]
["binance-futures","BTCUSDT",1726099219761,[[57316.8,16.602],[57316.7,0.153],[57316.6,0.249],[57316.2,0.015],[57315.6,0.002]],[[57316.9,1.316],[57317.7,0.015],[57319.0,0.004],[57319.2,0.006],[57319.5,0.23]]]
["binance-futures","BTCUSDT",1726099219814,[[57316.8,16.579],[57316.7,0.153],[57316.6,0.249],[57316.2,0.015]],[[57316.9,1.316],[57317.7,0.015],[57319.0,0.004],[57319.2,0.006],[57319.5,0.23]]]
["binance-futures","BTCUSDT",1726099219861,[[57316.8,16.579],[57316.7,0.153],[57316.6,0.249],[57316.2,0.015],[57313.7,0.044]],[[57316.9,1.316],[57317.7,0.015],[57319.0,0.004],[57319.2,0.006],[57319.5,0.23]]]
["binance-futures","BTCUSDT",1726099219919,[[57316.8,16.579],[57316.7,0.153],[57316.6,0.249],[57316.2,0.015],[57315.6,0.002]],[[57316.9,1.316],[57317.7,0.015],[57319.0,0.004],[57319.2,0.006],[57319.5,0.23]]]
["binance-futures","BTCUSDT",1726099220020,[[57316.8,16.576],[57316.7,0.153],[57316.6,0.249],[57316.2,0.015],[57315.6,0.002]],[[57316.9,1.314],[57317.7,0.015],[57319.0,0.004],[57319.2,0.006],[57319.5,0.23]]]
["binance-futures","BTCUSDT",1726099220077,[[57316.8,16.613],[57316.7,0.153],[57316.6,0.249],[57316.2,0.015],[57315.6,0.002]],[[57316.9,1.314],[57317.7,0.015],[57319.0,0.004],[57319.2,0.006],[57319.5,0.23]]]
["binance-futures","BTCUSDT",1726099220137,[[57316.8,16.618],[57316.7,0.153],[57316.6,0.249],[57316.2,0.015],[57315.6,0.002]],[[57316.9,1.297],[57317.7,0.015],[57318.8,0.004],[57319.0,0.004],[57319.2,0.006]]]
["binance-futures","BTCUSDT",1726099220187,[[57316.8,16.616],[57316.7,0.153],[57316.6,0.249],[57316.2,0.015],[57315.6,0.002]],[[57316.9,1.297],[57317.7,0.015],[57318.0,0.021],[57318.8,0.004],[57319.0,0.004]]]
["binance-futures","BTCUSDT",1726099220239,[[57316.8,16.614],[57316.7,0.153],[57316.6,0.249],[57316.2,0.015],[57315.6,0.002]],[[57316.9,1.297],[57317.7,0.015],[57318.0,0.021],[57318.8,0.004],[57319.0,0.004]]]
["binance-futures","BTCUSDT",1726099220343,[[57316.8,16.614],[57316.7,0.153],[57316.6,0.249],[57316.2,0.015],[57316.1,0.1]],[[57316.9,1.297],[57317.7,0.015],[57318.0,0.021],[57318.8,0.004],[57319.0,0.004]]]
["binance-futures","BTCUSDT",1726099220454,[[57316.8,16.387],[57316.7,0.153],[57316.6,0.249],[57316.2,0.015]],[[57316.9,1.313],[57317.7,0.015],[57318.0,0.021],[57318.8,0.004],[57319.0,0.004]]]
["binance-futures","BTCUSDT",1726099220506,[[57316.8,16.387],[57316.7,0.153],[57316.6,0.249],[57316.2,0.015],[57316.1,0.1]],[[57316.9,1.301],[57317.7,0.015],[57318.0,0.021],[57318.8,0.004],[57319.0,0.004]]]
["binance-futures","BTCUSDT",1726099220557,[[57319.4,21.608],[57319.3,0.004],[57319.0,0.004],[57318.9,0.06],[57318.6,0.064]],[[57319.5,0.012],[57320.1,0.002],[57320.2,0.002],[57320.7,0.084],[57321.0,0.002]]]
["binance-futures","BTCUSDT",1726099220609,[[57319.9,27.277],[57319.5,3.329],[57319.4,1.863],[57319.3,0.006],[57319.2,0.002]],[[57320.1,0.002],[57320.2,0.002],[57320.7,0.082],[57321.0,0.002],[57321.2,0.01]]]
["binance-futures","BTCUSDT",1726099220661,[[57319.9,27.246],[57319.5,0.653],[57319.4,1.327],[57319.3,0.006]],[[57320.0,1.033],[57320.1,0.007],[57320.2,0.002],[57320.7,0.082],[57321.0,0.002]]]
["binance-futures","BTCUSDT",1726099220712,[[57319.9,27.705],[57319.5,0.653],[57319.4,1.06],[57319.3,0.006],[57319.1,0.348]],[[57320.0,1.035],[57320.1,0.007],[57320.2,0.002],[57320.7,0.082],[57321.0,0.002]]]
["binance-futures","BTCUSDT",1726099220762,[[57319.9,27.344],[57319.5,0.653],[57319.4,1.067],[57319.3,0.059],[57319.1,0.348]],[[57320.0,1.028],[57320.1,0.007],[57320.2,0.002],[57320.7,0.082],[57321.0,0.002]]]
["binance-futures","BTCUSDT",1726099220817,[[57319.9,27.346],[57319.5,0.653],[57319.4,1.067],[57319.3,0.059],[57319.1,0.348]],[[57320.0,1.031],[57320.1,0.007],[57320.2,0.002],[57320.7,0.082],[57321.0,0.002]]]
["binance-futures","BTCUSDT",1726099220866,[[57319.9,27.348],[57319.5,0.653],[57319.4,0.047],[57319.3,0.059],[57319.1,0.348]],[[57320.0,1.027],[57320.1,0.007],[57320.2,0.002],[57320.7,0.082],[57321.0,0.002]]]
["binance-futures","BTCUSDT",1726099220919,[[57319.9,26.977],[57319.6,0.053],[57319.5,0.653],[57319.4,0.047],[57319.3,0.059]],[[57320.0,1.032],[57320.1,0.002],[57320.2,0.002],[57320.7,0.082],[57321.0,0.002]]]
["binance-futures","BTCUSDT",1726099220971,[[57319.9,25.819],[57319.6,0.053],[57319.5,0.653],[57319.4,0.047],[57319.3,0.059]],[[57320.0,1.032],[57320.1,0.002],[57320.2,0.002],[57320.7,0.082],[57321.0,0.002]]]
["binance-futures","BTCUSDT",1726099221024,[[57319.9,27.077],[57319.6,0.053],[57319.5,0.653],[57319.4,0.047],[57319.3,0.059]],[[57320.0,1.034],[57320.1,0.002],[57320.2,0.002],[57320.7,0.082],[57321.0,0.002]]]
["binance-futures","BTCUSDT",1726099221075,[[57319.9,27.075],[57319.6,0.053],[57319.5,0.653],[57319.4,0.047],[57319.3,0.059]],[[57320.0,1.036],[57320.1,0.002],[57320.2,0.002],[57320.7,0.082],[57321.0,0.002]]]
["binance-futures","BTCUSDT",1726099221126,[[57319.9,27.081],[57319.6,0.053],[57319.5,0.653],[57319.4,0.047],[57319.3,0.059]],[[57320.0,1.034],[57320.1,0.002],[57320.2,0.002],[57320.7,0.082],[57321.0,0.002]]]
["binance-futures","BTCUSDT",1726099221178,[[57319.9,27.064],[57319.6,0.053],[57319.5,0.653],[57319.4,0.047],[57319.3,0.059]],[[57320.0,1.086],[57320.1,0.002],[57320.2,0.002],[57320.7,0.082],[57321.0,0.002]]]
["binance-futures","BTCUSDT",1726099221228,[[57319.9,26.815],[57319.6,0.053],[57319.5,0.653],[57319.4,0.047],[57319.3,0.059]],[[57320.0,1.087],[57320.1,0.002],[57320.2,0.002],[57320.7,0.082],[57321.0,0.002]]]
["binance-futures","BTCUSDT",1726099221292,[[57319.9,26.063],[57319.8,0.145],[57319.6,0.053],[57319.5,0.653],[57319.4,0.047]],[[57320.0,1.087],[57320.1,0.002],[57320.2,0.002],[57320.7,0.082],[57321.0,0.002]]]
["binance-futures","BTCUSDT",1726099221346,[[57319.9,26.065],[57319.8,0.145],[57319.6,0.053],[57319.5,0.653],[57319.4,0.047]],[[57320.0,0.754],[57320.1,0.002],[57320.2,0.002],[57320.7,0.082],[57321.0,0.002]]]
["binance-futures","BTCUSDT",1726099221449,[[57319.9,25.885],[57319.8,0.145],[57319.6,0.053],[57319.5,0.232],[57319.4,0.047]],[[57320.0,0.752],[57320.1,0.002],[57320.2,0.002],[57320.7,0.082],[57321.0,0.002]]]
["binance-futures","BTCUSDT",1726099221504,[[57319.9,25.926],[57319.8,0.145],[57319.6,0.053],[57319.5,0.232],[57319.4,0.047]],[[57320.0,0.743],[57320.1,0.002],[57320.2,0.002],[57320.7,0.082],[57321.0,0.002]]]
["binance-futures","BTCUSDT",1726099221556,[[57319.9,25.926],[57319.8,0.145],[57319.6,0.053],[57319.5,0.232],[57319.4,0.047]],[[57320.0,0.747],[57320.1,0.002],[57320.2,0.002],[57320.7,0.082],[57321.0,0.002]]]
["binance-futures","BTCUSDT",1726099221610,[[57319.9,25.926],[57319.8,0.145],[57319.6,0.053],[57319.5,0.232],[57319.4,0.047]],[[57320.0,0.603],[57320.1,0.002],[57320.2,0.002],[57320.7,0.082],[57321.0,0.002]]]
["binance-futures","BTCUSDT",1726099221666,[[57319.9,25.926],[57319.8,0.145],[57319.6,0.053],[57319.5,0.232],[57319.4,0.047]],[[57320.0,0.603],[57320.1,0.002],[57320.2,0.002],[57320.7,0.082],[57321.0,0.002]]]
["binance-futures","BTCUSDT",1726099221769,[[57320.6,16.119],[57320.5,0.002],[57320.2,9.42],[57320.1,7.547],[57320.0,2.355]],[[57320.7,0.087],[57321.0,0.002],[57321.9,0.002],[57324.7,0.004],[57325.9,0.002]]]
["binance-futures","BTCUSDT",1726099221820,[[57323.1,14.409],[57323.0,0.004],[57322.9,0.946],[57322.3,0.04],[57322.2,0.185]],[[57323.2,0.017],[57323.6,0.03],[57324.1,0.037],[57324.7,0.004],[57325.9,0.002]]]
["binance-futures","BTCUSDT",1726099221872,[[57323.1,14.446],[57323.0,0.004],[57322.9,0.885],[57322.8,0.002],[57322.2,0.041]],[[57323.2,1.712],[57323.6,0.03],[57324.1,0.002],[57324.7,0.004],[57325.9,0.002]]]
["binance-futures","BTCUSDT",1726099221924,[[57323.1,14.448],[57323.0,0.004],[57322.8,0.002]],[[57323.2,0.025],[57323.6,0.03],[57324.1,0.002],[57324.7,0.004],[57325.9,0.002]]]
["binance-futures","BTCUSDT",1726099221975,[[57326.4,8.472],[57326.1,0.25],[57326.0,0.232],[57325.9,0.885],[57325.4,0.165]],[[57326.5,1.636],[57328.7,0.004],[57329.3,0.036],[57329.4,0.026],[57329.9,0.006]]]
["binance-futures","BTCUSDT",1726099222027,[[57326.4,8.568],[57326.2,0.226],[57326.1,0.25],[57326.0,0.232],[57325.9,0.885]],[[57326.5,1.554],[57328.7,0.004],[57329.3,0.036],[57329.4,0.026],[57329.9,0.006]]]
["binance-futures","BTCUSDT",1726099222077,[[57326.4,8.761],[57326.2,0.226],[57326.1,0.25],[57326.0,0.232]],[[57326.5,1.554],[57328.7,0.004],[57329.3,0.036],[57329.4,0.026],[57329.9,0.006]]]
["binance-futures","BTCUSDT",1726099222129,[[57326.4,11.048],[57326.2,0.226],[57326.1,0.25],[57326.0,0.232],[57325.6,0.1]],[[57326.5,1.414],[57328.7,0.004],[57329.3,0.036],[57329.4,0.026],[57329.9,0.006]]]
["binance-futures","BTCUSDT",1726099222182,[[57326.4,11.154],[57326.2,0.226],[57326.1,0.25],[57326.0,0.232]],[[57326.5,1.42],[57328.7,0.004],[57329.3,0.036],[57329.4,0.026],[57329.9,0.006]]]
["binance-futures","BTCUSDT",1726099222231,[[57326.4,14.667],[57326.2,0.226],[57326.1,0.25],[57326.0,0.232],[57325.2,0.002]],[[57326.5,1.417],[57328.7,0.004],[57329.3,0.036],[57329.4,0.026],[57329.9,0.006]]]
["binance-futures","BTCUSDT",1726099222283,[[57326.4,14.674],[57326.2,0.226],[57326.1,0.25],[57326.0,0.232],[57325.5,0.153]],[[57326.5,1.417],[57328.7,0.004],[57329.3,0.036],[57329.4,0.026],[57329.9,0.006]]]
["binance-futures","BTCUSDT",1726099222334,[[57326.4,14.698],[57326.2,0.226],[57326.1,0.25],[57326.0,0.232],[57325.5,0.153]],[[57326.5,0.422],[57328.7,0.004],[57329.3,0.038],[57329.4,0.026],[57329.9,0.006]]]
["binance-futures","BTCUSDT",1726099222385,[[57326.4,14.965],[57326.2,0.226],[57326.1,0.25],[57326.0,0.232],[57325.9,0.053]],[[57326.5,0.422],[57328.7,0.004],[57329.3,0.038],[57329.4,0.026],[57329.9,0.006]]]
["binance-futures","BTCUSDT",1726099222438,[[57326.4,14.022],[57326.2,0.574],[57326.1,0.25],[57326.0,0.232],[57325.9,0.053]],[[57326.5,0.418],[57328.7,0.004],[57329.3,0.038],[57329.4,0.026],[57329.9,0.006]]]
["binance-futures","BTCUSDT",1726099222541,[[57326.4,15.19],[57326.3,0.004],[57326.2,0.574],[57326.1,0.25],[57326.0,0.232]],[[57326.5,0.425],[57328.7,0.004],[57329.3,0.038],[57329.4,0.026],[57329.9,0.006]]]
["binance-futures","BTCUSDT",1726099222594,[[57326.4,13.195],[57326.3,0.004],[57326.2,0.574],[57326.1,0.25],[57326.0,0.232]],[[57326.5,0.425],[57328.7,0.004],[57329.3,0.038],[57329.4,0.026],[57329.9,0.006]]]
["binance-futures","BTCUSDT",1726099222646,[[57326.4,13.326],[57326.3,0.004],[57326.2,0.574],[57326.1,0.25],[57326.0,0.232]],[[57326.5,0.425],[57328.7,0.004],[57329.3,0.038],[57329.4,0.026],[57329.9,0.006]]]
["binance-futures","BTCUSDT",1726099222695,[[57326.4,13.362],[57326.3,0.008],[57326.2,0.574],[57326.1,0.25],[57326.0,0.232]],[[57326.5,0.421],[57328.7,0.004],[57329.3,0.038],[57329.4,0.026],[57329.9,0.006]]]
["binance-futures","BTCUSDT",1726099222855,[[57326.4,13.538],[57326.3,0.153],[57326.2,0.574],[57326.1,0.25],[57326.0,0.232]],[[57326.5,0.421],[57328.7,0.004],[57329.3,0.038],[57329.4,0.026],[57329.9,0.006]]]
["binance-futures","BTCUSDT",1726099222907,[[57326.4,14.196],[57326.3,0.153],[57326.2,0.574],[57326.1,0.25],[57326.0,0.234]],[[57326.5,0.421],[57328.7,0.004],[57329.3,0.038],[57329.4,0.026],[57329.9,0.006]]]
["binance-futures","BTCUSDT",1726099222960,[[57326.4,14.229],[57326.3,0.153],[57326.2,0.574],[57326.1,0.25],[57326.0,0.234]],[[57326.5,0.423],[57328.7,0.004],[57329.3,0.038],[57329.4,0.026],[57329.9,0.006]]]
["binance-futures","BTCUSDT",1726099223007,[[57326.4,14.237],[57326.3,0.153],[57326.2,0.574],[57326.1,0.25],[57326.0,0.234]],[[57326.5,0.423],[57328.7,0.004],[57329.3,0.038],[57329.4,0.026],[57329.9,0.006]]]
["binance-futures","BTCUSDT",1726099223062,[[57326.4,14.239],[57326.3,0.153],[57326.2,0.574],[57326.1,0.25],[57326.0,0.234]],[[57326.5,0.421],[57328.7,0.004],[57329.3,0.038],[57329.4,0.026],[57329.9,0.006]]]
["binance-futures","BTCUSDT",1726099223113,[[57326.4,14.274],[57326.3,0.153],[57326.2,0.574],[57326.1,0.25],[57326.0,0.234]],[[57326.5,0.421],[57327.5,0.004],[57327.6,0.017],[57328.7,0.004],[57329.3,0.038]]]
["binance-futures","BTCUSDT",1726099223164,[[57326.4,14.274],[57326.3,0.153],[57326.2,0.574],[57326.1,0.25],[57326.0,0.234]],[[57326.5,0.423],[57327.5,0.004],[57327.6,0.017],[57328.7,0.004],[57329.3,0.038]]]
["binance-futures","BTCUSDT",1726099223215,[[57326.4,14.275],[57326.3,0.153],[57326.2,0.574],[57326.1,0.25],[57326.0,0.234]],[[57326.5,0.423],[57327.5,0.004],[57327.6,0.017],[57328.7,0.004],[57329.3,0.038]]]
["binance-futures","BTCUSDT",1726099223262,[[57326.4,14.277],[57326.3,0.153],[57326.2,0.574],[57326.1,0.25],[57326.0,0.234]],[[57326.5,0.404],[57327.5,0.004],[57327.6,0.017],[57328.7,0.004],[57329.3,0.038]]]
["binance-futures","BTCUSDT",1726099223485,[[57326.4,14.288],[57326.3,0.153],[57326.2,0.574],[57326.1,0.25],[57326.0,0.234]],[[57326.5,0.404],[57327.5,0.004],[57327.6,0.017],[57328.7,0.004],[57329.3,0.038]]]
["binance-futures","BTCUSDT",1726099223546,[[57326.4,14.288],[57326.3,0.153],[57326.2,0.574],[57326.1,0.25],[57326.0,0.234]],[[57326.5,0.406],[57327.5,0.004],[57327.6,0.017],[57328.7,0.004],[57329.3,0.038]]]
["binance-futures","BTCUSDT",1726099223654,[[57326.4,14.214],[57326.3,0.153],[57326.2,0.574],[57326.1,0.25],[57326.0,0.234]],[[57326.5,0.406],[57327.5,0.004],[57327.6,0.017],[57328.7,0.004],[57329.3,0.038]]]
["binance-futures","BTCUSDT",1726099223711,[[57326.4,14.201],[57326.3,1.015],[57326.2,0.574],[57326.1,0.25],[57326.0,0.232]],[[57326.5,0.406],[57327.5,0.004],[57327.6,0.017],[57328.7,0.004],[57329.3,0.038]]]
["binance-futures","BTCUSDT",1726099223755,[[57326.4,14.199],[57326.3,1.015],[57326.2,0.576],[57326.1,0.25],[57326.0,0.232]],[[57326.5,0.408],[57327.5,0.004],[57327.6,0.017],[57328.7,0.004],[57329.3,0.038]]]
["binance-futures","BTCUSDT",1726099223805,[[57326.4,14.437],[57326.3,1.015],[57326.2,0.576],[57326.1,0.25],[57326.0,0.232]],[[57326.5,0.408],[57327.5,0.004],[57327.6,0.017],[57328.7,0.004],[57329.3,0.038]]]
["binance-futures","BTCUSDT",1726099223874,[[57326.4,14.439],[57326.3,1.015],[57326.2,0.576],[57326.1,0.25],[57326.0,0.232]],[[57326.5,0.372],[57327.5,0.004],[57327.6,0.017],[57328.7,0.004],[57329.3,0.038]]]
["binance-futures","BTCUSDT",1726099223920,[[57326.4,14.4],[57326.3,1.015],[57326.2,0.576],[57326.1,0.25],[57326.0,0.232]],[[57326.5,0.372],[57327.5,0.004],[57327.6,0.017],[57328.7,0.004],[57329.3,0.038]]]
["binance-futures","BTCUSDT",1726099223975,[[57326.4,14.4],[57326.3,1.019],[57326.2,0.576],[57326.1,0.25],[57326.0,0.232]],[[57326.5,0.372],[57327.5,0.004],[57327.6,0.017],[57328.7,0.004],[57329.3,0.038]]]
["binance-futures","BTCUSDT",1726099224031,[[57326.4,13.148],[57326.3,1.019],[57326.2,0.576],[57326.1,0.25],[57326.0,0.232]],[[57326.5,0.354],[57327.5,0.004],[57327.6,0.017],[57328.7,0.004],[57329.3,0.038]]]
["binance-futures","BTCUSDT",1726099224083,[[57326.4,14.321],[57326.3,2.394],[57326.2,0.576],[57326.1,0.25],[57326.0,0.232]],[[57326.5,0.354],[57327.5,0.004],[57327.6,0.017],[57328.7,0.004],[57329.3,0.038]]]
["binance-futures","BTCUSDT",1726099224139,[[57326.4,14.587],[57326.3,2.394],[57326.2,0.576],[57326.1,0.25],[57326.0,0.232]],[[57326.5,0.357],[57327.5,0.004],[57327.6,0.017],[57328.7,0.004],[57329.3,0.038]]]
["binance-futures","BTCUSDT",1726099224183,[[57326.4,14.422],[57326.3,2.394],[57326.2,0.576],[57326.1,0.25],[57326.0,0.232]],[[57326.5,0.357],[57327.5,0.004],[57327.6,0.017],[57328.7,0.004],[57329.3,0.038]]]
["binance-futures","BTCUSDT",1726099224244,[[57326.4,16.42],[57326.3,2.394],[57326.2,0.576],[57326.1,0.25],[57326.0,0.232]],[[57326.5,0.359],[57327.5,0.004],[57327.6,0.017],[57328.7,0.004],[57329.3,0.038]]]
["binance-futures","BTCUSDT",1726099224352,[[57326.4,17.257],[57326.3,2.394],[57326.2,0.576],[57326.1,0.25],[57326.0,0.232]],[[57326.5,0.356],[57327.5,0.004],[57327.6,0.017],[57328.7,0.004],[57329.3,0.038]]]
["binance-futures","BTCUSDT",1726099224404,[[57326.4,17.055],[57326.3,2.394],[57326.2,0.576],[57326.1,0.25],[57326.0,0.232]],[[57326.5,0.356],[57327.5,0.004],[57327.6,0.017],[57328.2,0.061],[57328.7,0.004]]]
["binance-futures","BTCUSDT",1726099224455,[[57328.1,14.283],[57328.0,0.002],[57327.8,0.053],[57327.7,0.233],[57327.6,0.983]],[[57328.2,0.064],[57328.7,0.002],[57329.3,0.034],[57332.2,0.006],[57332.8,0.985]]]
["binance-futures","BTCUSDT",1726099224507,[[57328.1,15.59],[57328.0,0.147],[57327.8,0.053],[57327.7,0.233],[57327.6,0.983]],[[57328.2,0.067],[57328.7,0.002],[57329.3,0.034],[57331.2,0.002],[57332.2,0.006]]]
["binance-futures","BTCUSDT",1726099224558,[[57328.1,15.496],[57328.0,0.147],[57327.8,0.053],[57327.7,0.233],[57327.6,2.256]],[[57328.2,0.064],[57328.7,0.002],[57329.3,0.034],[57331.2,0.002],[57332.2,0.006]]]
["binance-futures","BTCUSDT",1726099224611,[[57328.1,17.388],[57328.0,0.147],[57327.8,0.053],[57327.7,0.233],[57327.6,2.256]],[[57328.2,0.061],[57328.7,0.002],[57329.3,0.034],[57331.2,0.002],[57332.2,0.006]]]
["binance-futures","BTCUSDT",1726099224663,[[57328.1,16.721],[57328.0,0.147],[57327.8,0.053],[57327.7,0.233],[57327.6,2.256]],[[57328.2,0.011],[57328.7,0.002],[57329.3,0.034],[57331.2,0.002],[57332.2,0.006]]]
["binance-futures","BTCUSDT",1726099224717,[[57328.1,16.835],[57328.0,0.147],[57327.8,0.053],[57327.7,0.233],[57327.6,2.256]],[[57328.2,0.011],[57328.7,0.002],[57329.3,0.034],[57331.2,0.002],[57332.2,0.006]]]
["binance-futures","BTCUSDT",1726099224766,[[57328.1,16.84],[57328.0,0.149],[57327.8,0.053],[57327.7,0.233],[57327.6,0.983]],[[57328.2,0.015],[57328.7,0.002],[57329.3,0.034],[57331.2,0.002],[57332.2,0.006]]]
["binance-futures","BTCUSDT",1726099224820,[[57328.1,16.842],[57328.0,0.149],[57327.8,0.053],[57327.7,0.233],[57327.6,0.983]],[[57328.2,0.015],[57328.7,0.002],[57329.3,0.034],[57331.2,0.002],[57332.2,0.006]]]
["binance-futures","BTCUSDT",1726099224871,[[57328.1,16.846],[57328.0,0.149],[57327.8,0.053],[57327.7,0.233],[57327.6,0.983]],[[57328.2,0.011],[57328.7,0.002],[57329.3,0.034],[57331.2,0.002],[57332.2,0.006]]]
["binance-futures","BTCUSDT",1726099224914,[[57328.1,16.846],[57328.0,0.149],[57327.8,0.053],[57327.7,0.233],[57327.6,0.983]],[[57328.2,0.011],[57328.7,0.002],[57329.3,0.034],[57329.4,0.028],[57331.2,0.002]]]
["binance-futures","BTCUSDT",1726099224977,[[57328.1,16.855],[57328.0,0.149],[57327.8,0.053],[57327.7,0.233],[57327.6,0.983]],[[57328.2,0.011],[57328.7,0.002],[57329.3,0.034],[57329.4,0.028],[57331.2,0.002]]]
["binance-futures","BTCUSDT",1726099225029,[[57329.3,15.129],[57329.2,0.147],[57328.9,0.082],[57328.6,0.353],[57328.5,0.336]],[[57329.4,0.029],[57330.5,0.012],[57331.2,0.002],[57333.7,0.002],[57334.0,0.002]]]
["binance-futures","BTCUSDT",1726099225080,[[57329.9,23.342],[57329.8,0.036],[57329.4,0.595],[57329.3,2.692],[57329.2,0.01]],[[57330.0,0.042],[57330.5,0.012],[57331.0,0.002],[57332.8,0.002],[57332.9,0.002]]]
["binance-futures","BTCUSDT",1726099225130,[[57330.4,14.46],[57330.0,1.034],[57329.9,1.384],[57329.8,0.036],[57329.4,0.595]],[[57330.5,0.017],[57331.0,0.002],[57332.8,0.002],[57332.9,0.002],[57333.5,0.14]]]
["binance-futures","BTCUSDT",1726099225184,[[57330.4,14.607],[57330.3,0.004],[57330.0,1.034],[57329.9,0.341],[57329.8,0.036]],[[57330.5,0.022],[57331.0,0.002],[57332.8,0.002],[57332.9,0.002],[57333.5,0.14]]]
["binance-futures","BTCUSDT",1726099225234,[[57330.4,15.896],[57330.3,0.004],[57330.1,0.002],[57330.0,1.034],[57329.9,0.344]],[[57330.5,0.024],[57331.0,0.002],[57332.8,0.002],[57332.9,0.002],[57333.5,0.14]]]
["binance-futures","BTCUSDT",1726099225287,[[57334.9,7.987],[57334.6,1.045],[57334.4,0.041],[57334.3,0.885],[57334.0,0.002]],[[57335.0,3.301],[57335.1,0.02],[57335.6,0.002],[57336.2,0.105],[57336.8,0.014]]]
["binance-futures","BTCUSDT",1726099225338,[[57334.9,8.114],[57334.7,0.226],[57334.6,1.019],[57334.5,0.228],[57334.4,0.278]],[[57335.0,3.287],[57335.1,0.02],[57335.6,0.002],[57336.2,0.105],[57336.8,0.112]]]
["binance-futures","BTCUSDT",1726099225389,[[57334.9,7.663],[57334.7,0.226],[57334.6,0.134],[57334.5,0.228],[57334.4,0.278]],[[57335.0,3.29],[57335.1,0.02],[57335.6,0.002],[57336.2,0.105],[57336.8,0.112]]]
["binance-futures","BTCUSDT",1726099225439,[[57334.9,7.665],[57334.7,0.226],[57334.6,0.134],[57334.5,0.228],[57334.4,0.237]],[[57335.0,3.29],[57335.1,0.02],[57335.6,0.002],[57336.2,0.105],[57336.8,0.112]]]
["binance-futures","BTCUSDT",1726099225497,[[57334.9,7.706],[57334.7,0.226],[57334.6,0.134],[57334.5,0.228],[57334.4,0.237]],[[57335.0,0.165],[57335.1,0.02],[57335.6,0.002],[57336.2,0.105],[57336.8,0.012]]]
["binance-futures","BTCUSDT",1726099225547,[[57335.9,8.201],[57335.1,0.885],[57335.0,1.092],[57334.9,0.23],[57334.8,0.002]],[[57336.0,1.474],[57336.2,0.103],[57336.8,0.01],[57338.6,0.019],[57338.8,0.102]]]
["binance-futures","BTCUSDT",1726099225597,[[57335.9,10.56],[57335.1,0.885],[57335.0,1.092],[57334.9,0.239]],[[57336.0,1.474],[57336.2,0.103],[57336.8,0.01],[57338.6,0.019],[57338.8,0.002]]]
["binance-futures","BTCUSDT",1726099225648,[[57335.9,10.562],[57335.0,1.092],[57334.9,0.239],[57333.0,0.004],[57332.0,0.002]],[[57336.0,1.474],[57336.2,0.103],[57336.8,0.01],[57336.9,0.04],[57337.0,0.312]]]
["binance-futures","BTCUSDT",1726099225701,[[57335.9,10.58],[57335.0,1.092],[57334.9,0.239],[57333.0,0.004],[57332.0,0.002]],[[57336.0,1.447],[57336.2,0.103],[57336.9,0.04],[57337.0,0.212],[57337.9,0.11]]]
["binance-futures","BTCUSDT",1726099225753,[[57335.9,8.029],[57335.8,0.002],[57335.0,1.092],[57334.9,0.238],[57334.3,0.002]],[[57336.0,6.598],[57336.2,0.103],[57336.9,0.04],[57337.0,0.212],[57337.9,0.01]]]
["binance-futures","BTCUSDT",1726099225803,[[57335.9,8.011],[57335.8,0.002],[57335.0,1.092],[57334.9,0.228],[57334.7,0.228]],[[57336.0,6.588],[57336.2,0.103],[57336.9,0.04],[57337.0,0.212],[57337.2,0.022]]]
["binance-futures","BTCUSDT",1726099225854,[[57335.9,8.038],[57335.0,1.092],[57334.9,0.225],[57334.7,0.228]],[[57336.0,6.232],[57336.2,0.103],[57336.9,0.04],[57337.0,0.212],[57337.2,0.022]]]
["binance-futures","BTCUSDT",1726099225905,[[57335.9,8.004],[57335.0,1.092],[57334.9,0.225],[57334.7,0.228],[57331.0,0.177]],[[57336.0,6.232],[57336.2,0.103],[57336.9,0.04],[57337.0,0.212],[57337.2,0.022]]]
["binance-futures","BTCUSDT",1726099225959,[[57335.9,8.038],[57335.0,1.092],[57334.9,0.221],[57334.7,0.228],[57331.0,0.177]],[[57336.0,6.232],[57336.2,0.103],[57336.9,0.04],[57337.0,0.212],[57337.2,0.022]]]
["binance-futures","BTCUSDT",1726099226064,[[57335.9,8.21],[57335.8,0.145],[57335.0,1.092],[57334.9,0.221],[57334.7,0.226]],[[57336.0,6.084],[57336.2,0.103],[57336.9,0.04],[57337.0,0.212],[57337.2,0.022]]]
["binance-futures","BTCUSDT",1726099226116,[[57335.9,8.207],[57335.8,0.145],[57335.0,1.092],[57334.9,0.221],[57334.7,0.226]],[[57336.0,6.094],[57336.2,0.103],[57336.8,0.003],[57336.9,0.04],[57337.0,0.212]]]
["binance-futures","BTCUSDT",1726099226168,[[57335.9,8.207],[57335.8,0.145],[57335.0,1.092],[57334.9,0.221],[57334.7,0.226]],[[57336.0,6.096],[57336.2,0.103],[57336.8,0.003],[57336.9,0.04],[57337.0,0.212]]]
["binance-futures","BTCUSDT",1726099226226,[[57335.9,8.208],[57335.8,0.145],[57335.0,1.092],[57334.9,0.221],[57334.7,0.226]],[[57336.0,6.098],[57336.2,0.103],[57336.8,0.003],[57336.9,0.04],[57337.0,0.212]]]
["binance-futures","BTCUSDT",1726099226279,[[57335.9,7.092],[57335.8,0.145],[57335.0,0.662],[57334.9,0.221],[57334.7,0.226]],[[57336.0,8.025],[57336.2,0.103],[57336.8,0.003],[57336.9,0.04],[57337.0,0.212]]]
["binance-futures","BTCUSDT",1726099226331,[[57335.9,7.035],[57335.8,0.145],[57335.0,0.662],[57334.9,0.1],[57334.7,0.226]],[[57336.0,8.425],[57336.2,0.103],[57336.8,0.003],[57336.9,0.04],[57337.0,0.212]]]
["binance-futures","BTCUSDT",1726099226382,[],[[57331.1,27.574],[57331.2,0.005],[57331.4,0.17],[57331.8,0.042],[57332.0,0.002]]]
["binance-futures","BTCUSDT",1726099226433,[[57331.0,1.713],[57330.6,0.433],[57330.5,0.769],[57330.4,1.05],[57328.3,0.002]],[[57331.1,27.978],[57331.2,0.005],[57331.4,0.091],[57331.7,0.555],[57332.0,0.002]]]
["binance-futures","BTCUSDT",1726099226484,[[57331.0,0.172],[57330.9,0.137],[57330.6,0.433],[57330.5,0.421],[57330.4,0.702]],[[57331.1,27.801],[57331.2,0.07],[57331.4,0.051],[57331.7,0.555],[57332.0,0.002]]]
["binance-futures","BTCUSDT",1726099226534,[[57331.0,0.175],[57330.9,0.137],[57330.8,0.429],[57330.7,0.432],[57330.6,0.433]],[[57331.1,27.838],[57331.2,0.07],[57331.4,0.051],[57331.7,0.555],[57332.0,0.002]]]
["binance-futures","BTCUSDT",1726099226580,[[57331.0,0.109],[57330.9,0.137],[57330.8,0.429],[57330.7,0.432],[57330.6,0.433]],[[57331.1,27.929],[57331.2,0.07],[57331.4,0.051],[57331.7,0.555],[57332.0,0.002]]]
["binance-futures","BTCUSDT",1726099226640,[[57331.0,0.112],[57330.9,0.137],[57330.8,0.429],[57330.7,0.432],[57330.6,0.433]],[[57331.1,27.929],[57331.2,0.07],[57331.4,0.051],[57331.7,0.555],[57332.0,0.002]]]
["binance-futures","BTCUSDT",1726099226688,[[57331.0,0.116],[57330.9,0.137],[57330.8,0.477],[57330.7,0.432],[57330.6,0.433]],[[57331.1,27.935],[57331.2,0.07],[57331.4,0.051],[57332.0,1.271],[57335.0,0.004]]]
["binance-futures","BTCUSDT",1726099226743,[[57331.0,0.813],[57330.9,0.137],[57330.8,0.048],[57330.7,0.432],[57330.6,0.433]],[[57331.1,27.935],[57331.2,0.07],[57331.4,0.051],[57332.0,1.271],[57335.0,0.004]]]
["binance-futures","BTCUSDT",1726099226794,[[57331.0,0.801],[57330.9,0.087],[57330.8,0.048]],[[57331.1,27.935],[57331.2,0.076],[57331.3,0.007],[57331.4,0.051],[57332.0,1.271]]]
["binance-futures","BTCUSDT",1726099226847,[[57331.0,0.803],[57330.9,0.087],[57327.2,1.098],[57326.7,0.002],[57324.5,0.002]],[[57331.1,28.978],[57331.2,0.076],[57331.3,0.007],[57331.4,0.051],[57332.0,1.271]]]
["binance-futures","BTCUSDT",1726099226899,[[57331.0,0.816],[57330.9,0.087],[57327.8,0.423],[57327.6,0.435],[57327.4,0.429]],[[57331.1,28.239],[57331.2,0.076],[57331.3,0.007],[57331.4,0.051],[57332.0,1.271]]]
["binance-futures","BTCUSDT",1726099226949,[[57331.0,0.733],[57330.9,0.087],[57327.9,0.775],[57327.8,0.423],[57327.6,0.435]],[[57331.1,28.239],[57331.2,0.076],[57331.3,0.007],[57331.4,0.051],[57332.0,1.271]]]
["binance-futures","BTCUSDT",1726099227003,[[57331.0,0.734],[57330.9,0.087],[57328.3,0.425],[57328.2,0.444],[57328.1,0.453]],[[57331.1,28.983],[57331.2,0.076],[57331.3,0.007],[57331.4,0.051],[57332.0,1.271]]]
["binance-futures","BTCUSDT",1726099227056,[[57331.0,1.91],[57330.9,0.297],[57328.4,0.572],[57328.3,0.425],[57328.2,0.444]],[[57331.1,28.983],[57331.2,0.076],[57331.3,0.007],[57331.4,0.051],[57332.0,1.271]]]
["binance-futures","BTCUSDT",1726099227104,[[57331.0,1.866],[57330.9,0.297],[57328.4,0.572],[57328.3,0.002],[57328.2,0.002]],[[57331.1,28.245],[57331.2,0.076],[57331.3,0.007],[57331.4,0.051],[57332.0,1.271]]]
["binance-futures","BTCUSDT",1726099227158,[[57331.0,1.86],[57330.9,0.297],[57328.3,0.002],[57328.2,0.002]],[[57331.1,28.245],[57331.2,0.076],[57331.3,0.007],[57331.4,0.051],[57332.0,1.271]]]
["binance-futures","BTCUSDT",1726099227206,[[57331.0,1.86],[57330.9,0.297],[57328.3,0.002],[57328.2,0.002],[57327.0,0.002]],[[57331.1,28.245],[57331.2,0.076],[57331.3,0.007],[57331.4,0.051],[57332.0,1.271]]]
["binance-futures","BTCUSDT",1726099227261,[[57331.0,1.86],[57330.9,0.297],[57328.3,0.002],[57328.2,0.002],[57327.0,0.002]],[[57331.1,23.584],[57331.2,0.076],[57331.3,0.004],[57331.4,0.051],[57332.0,1.271]]]
["binance-futures","BTCUSDT",1726099227315,[[57331.0,1.86],[57330.9,0.297],[57328.3,0.002],[57328.2,0.002],[57327.0,0.002]],[[57331.1,23.582],[57331.2,0.011],[57331.3,0.004],[57331.4,0.051],[57332.0,1.271]]]
["binance-futures","BTCUSDT",1726099227367,[[57331.0,5.988],[57330.9,0.297],[57328.3,0.002],[57328.2,0.002],[57327.6,0.335]],[[57331.1,14.05],[57331.2,0.009],[57331.4,0.038],[57332.0,0.002],[57332.1,0.002]]]
["binance-futures","BTCUSDT",1726099227418,[[57331.0,5.238],[57330.9,0.297],[57328.3,0.002],[57328.2,0.002],[57327.7,0.196]],[[57331.1,13.327],[57331.2,0.009],[57331.4,0.038],[57332.0,0.002],[57332.1,0.002]]]
["binance-futures","BTCUSDT",1726099227469,[[57331.0,6.577],[57330.9,0.297],[57328.3,0.002],[57328.2,0.002],[57327.7,0.196]],[[57331.1,12.072],[57331.2,0.009],[57332.0,0.002],[57332.1,0.002],[57333.3,0.002]]]
["binance-futures","BTCUSDT",1726099227522,[[57331.0,6.579],[57330.9,0.297],[57328.3,0.002],[57328.2,0.002],[57327.7,0.196]],[[57331.1,12.072],[57331.2,0.009],[57332.0,0.002],[57332.1,0.002],[57333.3,0.002]]]
["binance-futures","BTCUSDT",1726099227573,[[57331.0,6.577],[57330.9,0.297],[57328.3,0.002],[57328.2,0.002],[57327.7,0.196]],[[57331.1,10.272],[57331.2,0.006],[57332.0,0.002],[57332.5,0.005],[57333.3,0.002]]]
["binance-futures","BTCUSDT",1726099227612,[[57331.0,6.579],[57330.9,0.297],[57328.3,0.002],[57328.2,0.002],[57327.7,0.196]],[[57331.1,10.29],[57331.2,0.006],[57332.0,0.002],[57332.5,0.005],[57333.0,0.002]]]
["binance-futures","BTCUSDT",1726099227673,[[57331.0,6.579],[57330.9,0.297],[57328.3,0.002],[57328.2,0.002],[57327.7,0.196]],[[57331.1,10.23],[57331.2,0.006],[57332.0,0.002],[57332.5,0.005],[57333.0,0.002]]]
["binance-futures","BTCUSDT",1726099227720,[[57331.0,6.579],[57330.9,0.297],[57328.3,0.002],[57328.2,0.002],[57327.7,0.196]],[[57331.1,9.549],[57331.2,0.006],[57332.0,0.002],[57332.5,0.005],[57333.0,0.002]]]
["binance-futures","BTCUSDT",1726099227783,[[57331.0,6.579],[57330.9,0.297],[57328.3,0.002],[57328.2,0.002],[57327.7,0.196]],[[57331.1,9.523],[57331.2,0.006],[57332.0,0.002],[57332.5,0.005],[57333.0,0.002]]]
["binance-futures","BTCUSDT",1726099227839,[[57331.0,6.579],[57330.9,0.319],[57330.8,0.022],[57330.7,0.022],[57330.6,0.022]],[[57331.1,7.448],[57331.2,0.002],[57332.0,0.002],[57332.5,0.006],[57333.0,0.002]]]
["binance-futures","BTCUSDT",1726099227892,[[57331.0,6.579],[57330.9,0.319],[57330.8,0.022],[57330.7,0.022],[57330.6,0.022]],[[57331.1,8.103],[57331.2,0.002],[57332.0,0.002],[57332.5,0.006],[57333.0,0.002]]]
["binance-futures","BTCUSDT",1726099227945,[[57331.0,6.579],[57330.9,0.319],[57330.8,0.022],[57330.7,0.022],[57330.6,0.022]],[[57331.1,7.444],[57331.2,0.002],[57332.0,0.002],[57332.5,0.006],[57333.0,0.002]]]
["binance-futures","BTCUSDT",1726099228051,[[57331.0,6.579],[57330.9,0.319],[57330.8,0.022],[57330.7,0.022],[57330.6,0.022]],[[57331.1,2.666],[57331.2,0.002],[57332.0,0.002],[57332.4,2.133],[57332.5,0.006]]]
["binance-futures","BTCUSDT",1726099228101,[[57331.0,6.156],[57330.9,0.319],[57330.8,0.022],[57330.7,0.022],[57330.6,0.022]],[[57331.1,1.766],[57331.2,0.002],[57332.0,0.002],[57332.3,0.831],[57332.4,2.133]]]
["binance-futures","BTCUSDT",1726099228154,[[57331.0,6.158],[57330.9,0.319],[57330.8,0.022],[57330.7,0.022],[57330.6,0.022]],[[57331.1,1.645],[57331.2,0.002],[57332.0,0.002],[57332.3,0.831],[57332.4,2.133]]]
["binance-futures","BTCUSDT",1726099228207,[[57331.0,6.29],[57330.9,0.319],[57330.8,0.022],[57330.7,0.022],[57330.6,0.022]],[[57331.1,1.649],[57331.2,0.002],[57332.0,0.002],[57332.2,0.017],[57332.3,0.831]]]
["binance-futures","BTCUSDT",1726099228260,[[57331.0,6.29],[57330.9,1.129],[57330.8,0.022],[57330.7,0.022],[57330.6,0.022]],[[57331.1,1.651],[57331.2,0.002],[57332.0,0.002],[57332.2,0.017],[57332.3,0.424]]]
["binance-futures","BTCUSDT",1726099228307,[[57331.0,6.29],[57330.9,1.129],[57330.8,0.022],[57330.7,0.022],[57330.6,0.022]],[[57331.1,1.627],[57331.2,0.002],[57332.0,0.002],[57332.2,0.017],[57332.3,0.424]]]
["binance-futures","BTCUSDT",1726099228468,[[57331.0,6.288],[57330.9,1.129],[57330.8,0.022],[57330.7,0.022],[57330.6,0.022]],[[57331.1,1.631],[57331.2,0.002],[57332.0,0.002],[57332.2,0.017],[57332.3,0.424]]]
["binance-futures","BTCUSDT",1726099228510,[[57331.0,6.315],[57330.9,1.129],[57330.8,0.022],[57330.7,0.022],[57330.6,0.022]],[[57331.1,1.662],[57331.2,0.002],[57332.0,0.002],[57332.2,0.017],[57332.3,0.424]]]
["binance-futures","BTCUSDT",1726099228618,[[57331.0,5.538],[57330.9,1.129],[57330.8,0.022],[57330.7,0.022],[57330.6,0.022]],[[57331.1,0.052],[57331.2,0.002],[57332.0,0.002],[57332.2,0.017],[57332.3,0.424]]]
["binance-futures","BTCUSDT",1726099228677,[[57331.0,5.538],[57330.9,1.129],[57330.8,0.022],[57330.7,0.022],[57330.6,0.022]],[[57331.1,0.052],[57331.2,0.002],[57332.0,0.002],[57332.2,0.017],[57332.3,0.009]]]
["binance-futures","BTCUSDT",1726099228730,[[57332.3,12.909],[57332.2,0.214],[57332.0,0.002],[57331.9,0.253],[57331.8,0.1]],[[57332.4,1.695],[57334.0,0.09],[57335.3,0.004],[57337.9,0.01],[57339.0,0.72]]]
["binance-futures","BTCUSDT",1726099228782,[[57332.3,12.909],[57332.2,0.214],[57332.0,0.002],[57331.9,0.171]],[[57332.4,1.695],[57334.0,0.09],[57335.3,0.004],[57337.5,0.555],[57337.9,0.01]]]
["binance-futures","BTCUSDT",1726099228833,[[57332.3,12.909],[57332.2,0.214],[57332.0,0.002],[57331.9,0.116],[57331.1,1.027]],[[57332.4,1.687],[57333.0,0.002],[57334.0,0.09],[57337.5,0.555],[57337.9,0.01]]]
["binance-futures","BTCUSDT",1726099228888,[[57332.3,12.911],[57332.2,0.214],[57332.0,0.002],[57331.9,0.116],[57331.1,1.027]],[[57332.4,1.687],[57333.0,0.002],[57334.0,0.09],[57337.5,0.555],[57337.9,0.01]]]
["binance-futures","BTCUSDT",1726099228939,[[57332.3,12.988],[57332.2,0.214],[57332.0,0.002],[57331.9,0.116],[57331.1,0.588]],[[57332.4,1.687],[57333.0,0.002],[57334.0,0.09],[57335.7,0.015],[57337.5,0.555]]]
["binance-futures","BTCUSDT",1726099228982,[[57332.3,12.988],[57332.2,0.214],[57332.0,0.002],[57331.9,0.116],[57331.1,0.588]],[[57332.4,1.682],[57333.0,0.002],[57334.0,0.09],[57335.7,0.015],[57337.5,0.555]]]
["binance-futures","BTCUSDT",1726099229047,[[57332.3,12.988],[57332.2,0.214],[57332.0,0.002],[57331.9,0.116],[57331.1,0.588]],[[57332.4,1.622],[57333.0,0.002],[57334.0,0.09],[57335.7,0.015],[57336.7,0.002]]]
["binance-futures","BTCUSDT",1726099229102,[[57332.3,12.012],[57332.2,0.214],[57332.0,0.002],[57331.9,0.216],[57331.1,0.488]],[[57332.4,1.626],[57333.0,0.002],[57334.0,0.09],[57335.7,0.015],[57336.7,0.002]]]
["binance-futures","BTCUSDT",1726099229152,[[57332.3,4.961],[57332.2,0.21],[57332.0,0.002],[57331.1,0.488]],[[57332.4,5.731],[57333.0,0.002],[57333.6,0.1],[57334.0,0.09],[57335.7,0.015]]]
["binance-futures","BTCUSDT",1726099229203,[[57332.3,3.062],[57332.2,0.21],[57332.0,0.002],[57331.1,0.488],[57331.0,0.668]],[[57332.4,5.738],[57333.0,0.002],[57334.0,0.09],[57335.7,0.015],[57343.4,2.905]]]
["binance-futures","BTCUSDT",1726099229254,[[57332.3,3.063],[57332.2,0.21],[57332.0,0.002],[57331.1,0.488],[57331.0,0.668]],[[57332.4,6.443],[57333.0,0.002],[57334.0,0.09],[57335.7,0.015],[57337.4,0.002]]]
["binance-futures","BTCUSDT",1726099229305,[[57332.3,3.067],[57332.2,0.21],[57332.0,0.002],[57331.1,0.488],[57331.0,0.668]],[[57332.4,6.435],[57333.0,0.002],[57334.0,0.09],[57335.7,0.015],[57337.4,0.002]]]
["binance-futures","BTCUSDT",1726099229362,[[57332.3,3.105],[57332.2,0.21],[57332.0,0.002],[57331.1,0.488],[57331.0,0.668]],[[57332.4,6.431],[57333.0,0.002],[57334.0,0.09],[57335.7,0.015],[57337.4,0.002]]]
["binance-futures","BTCUSDT",1726099229412,[[57332.3,4.08],[57332.2,0.21],[57332.0,0.002],[57331.1,0.488],[57331.0,0.668]],[[57332.4,6.435],[57333.0,0.002],[57334.0,0.09],[57335.7,0.015],[57337.4,0.002]]]
["binance-futures","BTCUSDT",1726099229469,[[57332.3,5.328],[57332.2,0.21],[57332.0,0.002],[57331.1,0.488],[57331.0,0.668]],[[57332.4,6.435],[57333.0,0.002],[57334.0,0.09],[57335.7,0.015],[57339.0,0.002]]]
["binance-futures","BTCUSDT",1726099229516,[[57332.3,5.286],[57332.2,0.21],[57332.0,0.002],[57331.1,0.488],[57331.0,0.668]],[[57332.4,6.439],[57333.0,0.002],[57334.0,0.09],[57335.7,0.015],[57339.0,0.002]]]
["binance-futures","BTCUSDT",1726099229570,[[57332.3,5.286],[57332.2,0.21],[57332.0,0.002],[57331.1,0.488],[57331.0,0.668]],[[57332.4,6.439],[57333.0,0.002],[57334.0,0.09],[57335.7,0.017],[57339.0,0.002]]]
["binance-futures","BTCUSDT",1726099229627,[[57332.3,5.315],[57332.2,0.21],[57332.0,0.002],[57331.1,0.488],[57331.0,0.668]],[[57332.4,6.443],[57333.0,0.002],[57334.0,0.09],[57335.7,0.017],[57339.0,0.002]]]
["binance-futures","BTCUSDT",1726099229732,[[57332.3,5.317],[57332.2,0.21],[57332.0,0.002],[57331.1,0.488],[57331.0,0.668]],[[57332.4,6.438],[57333.0,0.002],[57334.0,0.09],[57335.7,0.015],[57337.5,0.559]]]
["binance-futures","BTCUSDT",1726099229784,[[57332.3,6.017],[57332.2,0.21],[57332.0,0.002],[57331.1,0.488],[57331.0,0.018]],[[57332.4,6.438],[57333.0,0.002],[57334.0,0.09],[57335.7,0.015],[57337.4,0.002]]]
["binance-futures","BTCUSDT",1726099229893,[[57332.3,6.017],[57332.2,0.21],[57332.0,0.002],[57331.1,0.488],[57331.0,0.018]],[[57332.4,6.438],[57333.0,0.002],[57334.0,0.09],[57335.7,0.015],[57339.4,0.016]]]
["binance-futures","BTCUSDT",1726099230002,[[57332.3,6.513],[57332.2,0.21],[57332.0,0.002],[57331.1,0.488],[57331.0,0.018]],[[57332.4,2.641],[57333.0,0.002],[57334.0,0.09],[57334.3,0.1],[57335.7,0.015]]]
["binance-futures","BTCUSDT",1726099230054,[[57332.3,6.513],[57332.2,0.21],[57332.0,0.002],[57331.1,0.488],[57331.0,0.018]],[[57332.4,2.623],[57333.0,0.002],[57334.0,0.09],[57335.7,0.015],[57337.6,1.319]]]
["binance-futures","BTCUSDT",1726099230107,[[57332.3,6.511],[57332.2,0.21],[57332.0,0.002],[57331.1,0.488],[57331.0,0.018]],[[57332.4,2.199],[57333.0,0.002],[57334.0,0.09],[57335.7,0.015],[57336.8,0.145]]]
["binance-futures","BTCUSDT",1726099230167,[[57332.3,6.513],[57332.2,0.21],[57332.0,0.002],[57331.1,0.488],[57331.0,0.018]],[[57332.4,2.246],[57333.0,0.002],[57334.0,0.09],[57335.7,0.015],[57336.8,0.145]]]
["binance-futures","BTCUSDT",1726099230219,[[57332.3,6.513],[57332.2,0.21],[57332.0,0.002],[57331.1,0.488],[57331.0,0.018]],[[57332.4,2.352],[57333.0,0.002],[57334.0,0.09],[57335.7,0.015],[57336.8,0.045]]]
["binance-futures","BTCUSDT",1726099230271,[[57332.3,6.517],[57332.2,0.21],[57332.0,0.002],[57331.1,0.488],[57331.0,0.016]],[[57332.4,2.369],[57333.0,0.002],[57334.0,0.09],[57335.7,0.015],[57336.8,0.045]]]
["binance-futures","BTCUSDT",1726099230312,[[57332.3,6.563],[57332.2,0.21],[57332.0,0.002],[57331.1,0.488],[57331.0,0.016]],[[57332.4,2.369],[57333.0,0.002],[57334.0,0.09],[57335.7,0.015],[57336.8,0.045]]]
["binance-futures","BTCUSDT",1726099230433,[[57332.3,4.153],[57332.2,0.21],[57332.0,0.002],[57331.1,0.002],[57331.0,0.016]],[[57332.4,14.797],[57332.5,0.009],[57333.0,0.002],[57334.0,0.09],[57334.2,0.002]]]
["binance-futures","BTCUSDT",1726099230485,[[57332.3,4.149],[57332.2,0.21],[57332.0,0.002],[57331.1,0.002],[57331.0,0.016]],[[57332.4,14.397],[57332.5,0.009],[57333.0,0.002],[57334.0,0.09],[57334.2,0.002]]]
["binance-futures","BTCUSDT",1726099230535,[[57332.3,3.108],[57332.2,0.21],[57332.0,0.002],[57331.1,0.002],[57331.0,0.016]],[[57332.4,14.4],[57332.5,0.009],[57333.0,0.002],[57334.0,0.09],[57334.2,0.002]]]
["binance-futures","BTCUSDT",1726099230593,[[57332.3,1.902],[57332.2,0.21],[57332.0,0.002],[57331.1,0.002],[57331.0,0.016]],[[57332.4,14.4],[57332.5,0.009],[57333.0,0.002],[57334.0,0.09],[57334.2,0.002]]]
["binance-futures","BTCUSDT",1726099230644,[[57332.3,1.659],[57332.2,0.21],[57332.0,0.002],[57331.1,0.002],[57331.0,0.016]],[[57332.4,14.801],[57332.5,0.009],[57333.0,0.002],[57334.0,0.09],[57334.2,0.002]]]
["binance-futures","BTCUSDT",1726099230694,[[57332.3,1.321],[57332.2,0.21],[57332.0,0.002],[57331.1,0.002],[57331.0,0.016]],[[57332.4,14.799],[57332.5,0.009],[57333.0,0.002],[57334.0,0.09],[57334.2,0.002]]]
["binance-futures","BTCUSDT",1726099230748,[[57332.3,1.321],[57332.2,0.21],[57332.0,0.002],[57331.1,0.002],[57331.0,0.016]],[[57332.4,16.582],[57332.5,0.009],[57333.0,0.002],[57334.0,0.09],[57334.2,0.004]]]
["binance-futures","BTCUSDT",1726099230801,[[57332.3,1.325],[57332.2,0.21],[57332.0,0.002],[57331.1,0.002],[57331.0,0.156]],[[57332.4,16.582],[57332.5,0.009],[57333.0,0.002],[57334.0,0.09],[57334.1,0.315]]]
["binance-futures","BTCUSDT",1726099230854,[[57332.3,1.322],[57332.2,0.21],[57332.0,0.002],[57331.1,0.002],[57331.0,0.156]],[[57332.4,16.582],[57332.5,0.011],[57333.0,0.007],[57334.0,0.09],[57334.1,0.315]]]
["binance-futures","BTCUSDT",1726099230905,[[57332.3,1.334],[57332.2,0.21],[57332.0,0.002],[57331.1,0.002],[57331.0,0.156]],[[57332.4,16.586],[57332.5,0.011],[57333.0,0.007],[57334.0,0.09],[57334.1,0.315]]]
["binance-futures","BTCUSDT",1726099230957,[[57332.3,1.334],[57332.2,0.21],[57332.0,0.002],[57331.1,0.002],[57331.0,0.156]],[[57332.4,16.581],[57332.5,0.011],[57333.0,0.007],[57334.0,0.09],[57334.1,0.315]]]
["binance-futures","BTCUSDT",1726099231010,[[57332.3,1.342],[57332.2,0.21],[57332.0,0.002],[57331.1,0.002],[57331.0,0.156]],[[57332.4,16.581],[57332.5,0.011],[57333.0,0.007],[57334.0,0.09],[57334.1,0.315]]]
["binance-futures","BTCUSDT",1726099231054,[[57332.3,1.342],[57332.2,0.21],[57332.0,0.002],[57331.1,0.002],[57331.0,0.156]],[[57332.4,16.583],[57332.5,0.011],[57333.0,0.007],[57334.0,0.09],[57334.1,0.315]]]
["binance-futures","BTCUSDT",1726099231126,[[57332.3,1.339],[57332.2,0.21],[57332.0,0.002],[57331.1,0.002],[57331.0,0.156]],[[57332.4,16.182],[57332.5,0.011],[57333.0,0.007],[57334.0,0.09],[57334.1,0.315]]]
["binance-futures","BTCUSDT",1726099231184,[[57332.3,1.339],[57332.2,0.21],[57332.0,0.002],[57331.1,0.002],[57331.0,0.156]],[[57332.4,16.182],[57332.5,0.011],[57333.0,0.007],[57333.5,0.227],[57334.0,0.09]]]
["binance-futures","BTCUSDT",1726099231238,[[57332.3,1.326],[57332.2,0.21],[57332.0,0.002],[57331.1,0.002],[57331.0,0.156]],[[57332.4,16.011],[57332.5,0.011],[57333.0,0.007],[57333.5,0.227],[57334.0,0.09]]]
["binance-futures","BTCUSDT",1726099231285,[[57332.3,1.328],[57332.2,1.02],[57332.0,0.002],[57331.1,0.002],[57331.0,0.156]],[[57332.4,16.008],[57332.5,0.011],[57333.0,0.007],[57333.5,0.227],[57334.0,0.09]]]
["binance-futures","BTCUSDT",1726099231340,[[57332.3,1.337],[57332.2,1.02],[57332.0,0.002],[57331.1,0.002],[57331.0,0.016]],[[57332.4,16.008],[57332.5,0.011],[57333.0,0.007],[57333.5,0.227],[57334.0,0.09]]]
["binance-futures","BTCUSDT",1726099231386,[[57332.3,1.337],[57332.2,1.02],[57332.0,0.002],[57331.1,0.002],[57331.0,0.149]],[[57332.4,16.008],[57332.5,0.011],[57333.0,0.007],[57333.5,0.227],[57334.0,0.09]]]
["binance-futures","BTCUSDT",1726099231434,[[57332.3,1.337],[57332.2,1.02],[57332.0,0.002],[57331.1,0.002],[57331.0,0.016]],[[57332.4,16.008],[57332.5,0.011],[57333.0,0.007],[57333.5,0.227],[57334.0,0.09]]]
["binance-futures","BTCUSDT",1726099231499,[[57332.3,1.325],[57332.2,1.02],[57332.0,0.002],[57331.1,0.002],[57331.0,0.151]],[[57332.4,16.01],[57332.5,0.011],[57333.0,0.007],[57333.5,0.227],[57334.0,0.09]]]
["binance-futures","BTCUSDT",1726099231549,[[57332.3,1.352],[57332.2,1.02],[57332.0,0.002],[57331.1,0.002],[57331.0,0.151]],[[57332.4,16.035],[57332.5,0.011],[57333.0,0.007],[57333.5,0.227],[57334.0,0.09]]]
["binance-futures","BTCUSDT",1726099231654,[[57332.3,1.354],[57332.2,1.02],[57332.0,0.002],[57331.1,0.002],[57331.0,0.016]],[[57332.4,16.045],[57332.5,0.011],[57333.0,0.007],[57333.5,0.227],[57334.0,0.09]]]
["binance-futures","BTCUSDT",1726099231706,[[57332.3,1.354],[57332.2,1.02],[57332.0,0.002],[57331.1,0.002],[57331.0,0.016]],[[57332.4,16.045],[57332.5,0.011],[57333.0,0.007],[57333.5,0.227],[57334.0,0.09]]]
["binance-futures","BTCUSDT",1726099231756,[[57332.3,1.354],[57332.2,1.02],[57332.0,0.002],[57331.1,0.002],[57331.0,0.155]],[[57332.4,16.045],[57332.5,0.011],[57333.0,0.007],[57333.5,0.227],[57334.0,0.09]]]
["binance-futures","BTCUSDT",1726099231808,[[57332.3,1.336],[57332.2,1.02],[57332.0,0.002],[57331.1,0.002],[57331.0,0.155]],[[57332.4,16.053],[57332.5,0.011],[57333.0,0.007],[57333.5,0.227],[57334.0,0.09]]]
["binance-futures","BTCUSDT",1726099231858,[[57332.3,1.417],[57332.2,1.02],[57332.0,0.002],[57331.1,0.002],[57331.0,0.155]],[[57332.4,16.051],[57332.5,0.011],[57333.0,0.007],[57333.5,0.227],[57334.0,0.09]]]
["binance-futures","BTCUSDT",1726099231915,[[57332.3,5.443],[57332.2,1.02],[57332.0,0.002],[57331.1,0.002],[57331.0,0.016]],[[57332.4,12.651],[57332.5,0.009],[57333.0,0.107],[57333.5,0.227],[57334.0,0.09]]]
["binance-futures","BTCUSDT",1726099231967,[[57332.3,1.87],[57332.2,1.02],[57332.0,0.002],[57331.1,0.002],[57331.0,0.016]],[[57332.4,12.653],[57332.5,0.009],[57333.0,0.107],[57333.5,0.227],[57334.0,0.09]]]
["binance-futures","BTCUSDT",1726099232022,[[57332.3,3.401],[57332.2,1.02],[57332.0,0.002],[57331.1,0.002],[57331.0,0.016]],[[57332.4,12.653],[57332.5,0.009],[57333.0,0.107],[57333.5,0.227],[57334.0,0.09]]]
["binance-futures","BTCUSDT",1726099232073,[[57332.3,5.068],[57332.2,1.02],[57332.0,0.002],[57331.1,0.002],[57331.0,0.016]],[[57332.4,12.656],[57332.5,0.009],[57333.0,0.107],[57333.5,0.227],[57334.0,0.09]]]
["binance-futures","BTCUSDT",1726099232123,[[57332.3,5.313],[57332.2,1.02],[57332.0,0.002],[57331.1,0.002],[57331.0,0.016]],[[57332.4,10.502],[57332.5,0.006],[57333.0,0.107],[57333.5,0.227],[57334.0,0.09]]]
["binance-futures","BTCUSDT",1726099232176,[[57332.3,5.497],[57332.2,1.02],[57332.0,0.002],[57331.1,0.002],[57331.0,0.179]],[[57332.4,10.5],[57332.5,0.006],[57333.0,0.107],[57333.5,0.227],[57334.0,0.09]]]
["binance-futures","BTCUSDT",1726099232225,[[57332.3,5.498],[57332.2,1.02],[57332.0,0.002],[57331.1,0.002],[57331.0,0.179]],[[57332.4,10.5],[57332.5,0.006],[57333.0,0.107],[57333.5,0.227],[57334.0,0.09]]]
["binance-futures","BTCUSDT",1726099232279,[[57332.3,5.498],[57332.2,1.02],[57332.0,0.002],[57331.1,0.002],[57331.0,0.179]],[[57332.4,10.501],[57332.5,0.006],[57333.0,0.107],[57333.5,0.227],[57334.0,0.09]]]
["binance-futures","BTCUSDT",1726099232328,[[57332.3,5.503],[57332.2,1.02],[57332.0,0.002],[57331.1,0.002],[57331.0,0.179]],[[57332.4,10.501],[57332.5,0.006],[57333.0,0.107],[57333.5,0.227],[57334.0,0.09]]]
["binance-futures","BTCUSDT",1726099232433,[[57332.3,5.505],[57332.2,1.02],[57332.0,0.002],[57331.1,0.002],[57331.0,0.179]],[[57332.4,10.501],[57332.5,0.006],[57333.0,0.107],[57333.5,0.227],[57334.0,0.09]]]
["binance-futures","BTCUSDT",1726099232485,[[57332.3,5.507],[57332.2,1.02],[57332.0,0.002],[57331.1,0.002],[57331.0,0.179]],[[57332.4,10.501],[57332.5,0.006],[57333.0,0.107],[57333.5,0.227],[57334.0,0.09]]]
["binance-futures","BTCUSDT",1726099232643,[[57332.3,5.526],[57332.2,1.02],[57332.0,0.002],[57331.1,0.002],[57331.0,0.179]],[[57332.4,10.501],[57332.5,0.006],[57333.0,0.107],[57333.5,0.227],[57334.0,0.09]]]
["binance-futures","BTCUSDT",1726099232695,[[57332.3,5.528],[57332.2,1.02],[57332.0,0.002],[57331.1,0.002],[57331.0,0.179]],[[57332.4,9.729],[57332.5,0.006],[57333.0,0.107],[57333.5,0.227],[57334.0,0.09]]]
["binance-futures","BTCUSDT",1726099232748,[[57332.3,5.528],[57332.2,1.047],[57332.0,0.002],[57331.1,0.002],[57331.0,0.179]],[[57332.4,9.729],[57332.5,0.006],[57333.0,0.107],[57333.5,0.227],[57334.0,0.09]]]
["binance-futures","BTCUSDT",1726099232803,[[57332.3,5.528],[57332.2,1.047],[57332.0,0.002],[57331.1,0.002],[57331.0,0.179]],[[57332.4,9.734],[57332.5,0.006],[57333.0,0.102],[57333.5,0.227],[57334.0,0.09]]]
["binance-futures","BTCUSDT",1726099232855,[[57332.3,5.528],[57332.2,1.047],[57332.0,0.002],[57331.1,0.002],[57331.0,0.179]],[[57332.4,9.729],[57332.5,0.006],[57333.0,0.102],[57333.5,0.227],[57334.0,0.09]]]
["binance-futures","BTCUSDT",1726099232905,[[57332.3,5.538],[57332.2,1.047],[57332.0,0.002],[57331.1,0.002],[57331.0,0.179]],[[57332.4,9.724],[57332.5,0.006],[57333.0,0.102],[57333.5,0.227],[57334.0,0.09]]]
["binance-futures","BTCUSDT",1726099232958,[[57332.3,5.547],[57332.2,1.047],[57332.0,0.002],[57331.1,0.002],[57331.0,0.179]],[[57332.4,9.424],[57332.5,0.006],[57333.0,0.102],[57333.5,0.227],[57334.0,0.09]]]
["binance-futures","BTCUSDT",1726099233012,[[57332.3,5.547],[57332.2,1.047],[57332.0,0.002],[57331.1,0.002],[57331.0,0.179]],[[57332.4,9.421],[57332.5,0.006],[57333.0,0.102],[57333.5,0.227],[57334.0,0.09]]]
["binance-futures","BTCUSDT",1726099233061,[[57332.3,5.547],[57332.2,1.047],[57332.0,0.002],[57331.1,0.002],[57331.0,0.179]],[[57332.4,9.431],[57332.5,0.006],[57333.0,0.102],[57333.5,0.227],[57334.0,0.09]]]
["binance-futures","BTCUSDT",1726099233117,[[57332.3,5.547],[57332.2,1.047],[57332.0,0.002],[57331.1,0.002],[57331.0,0.179]],[[57332.4,9.431],[57332.5,0.006],[57333.0,0.002],[57333.5,0.227],[57334.0,0.09]]]
["binance-futures","BTCUSDT",1726099233171,[[57332.3,5.588],[57332.2,1.047],[57332.0,0.002],[57331.1,0.002],[57331.0,0.179]],[[57332.4,9.431],[57332.5,0.006],[57333.0,0.002],[57333.5,0.227],[57334.0,0.09]]]
["binance-futures","BTCUSDT",1726099233223,[[57332.3,5.588],[57332.2,1.047],[57332.0,0.002],[57331.1,0.002],[57331.0,0.179]],[[57332.4,9.44],[57332.5,0.006],[57333.0,0.002],[57333.5,0.227],[57334.0,0.09]]]
["binance-futures","BTCUSDT",1726099233277,[[57332.3,6.302],[57332.2,1.047],[57332.0,0.002],[57331.1,0.002],[57331.0,0.179]],[[57332.4,1.269],[57332.5,0.002],[57333.0,0.002],[57333.5,0.227],[57334.0,0.09]]]
["binance-futures","BTCUSDT",1726099233326,[[57332.3,6.375],[57332.2,1.047],[57332.0,0.002],[57331.3,0.348],[57331.1,0.002]],[[57332.4,1.265],[57332.5,0.002],[57333.0,0.002],[57333.5,0.227],[57334.0,0.09]]]
["binance-futures","BTCUSDT",1726099233379,[[57332.3,7.497],[57332.2,1.047],[57332.0,0.002],[57331.3,0.348],[57331.1,0.002]],[[57332.4,0.87],[57332.5,0.002],[57333.0,0.002],[57333.5,0.227],[57334.0,0.09]]]
["binance-futures","BTCUSDT",1726099233431,[[57332.3,7.371],[57332.2,0.837],[57332.0,0.002],[57331.3,0.348],[57331.1,0.002]],[[57332.4,0.866],[57332.5,0.002],[57333.0,0.002],[57333.5,0.227],[57334.0,0.09]]]
["binance-futures","BTCUSDT",1726099233485,[[57332.3,7.373],[57332.2,0.837],[57332.0,0.002],[57331.3,0.348],[57331.1,0.002]],[[57332.4,0.866],[57332.5,0.002],[57333.0,0.002],[57333.5,0.227],[57334.0,0.09]]]
["binance-futures","BTCUSDT",1726099233536,[[57332.3,7.371],[57332.2,0.837],[57332.0,0.002],[57331.3,0.348],[57331.1,0.002]],[[57332.4,0.868],[57332.5,0.002],[57333.0,0.002],[57333.5,0.227],[57334.0,0.09]]]
["binance-futures","BTCUSDT",1726099233637,[[57332.3,7.371],[57332.2,0.837],[57332.0,0.002],[57331.3,0.348],[57331.1,0.002]],[[57332.4,0.82],[57332.5,0.002],[57333.0,0.002],[57333.5,0.227],[57334.0,0.09]]]
["binance-futures","BTCUSDT",1726099233745,[[57332.3,6.712],[57332.2,0.837],[57332.0,0.002],[57331.3,0.348],[57331.1,0.002]],[[57332.4,0.77],[57332.5,0.002],[57333.0,0.002],[57333.5,0.227],[57334.0,0.09]]]
["binance-futures","BTCUSDT",1726099233797,[[57332.3,6.715],[57332.2,0.837],[57332.0,0.002],[57331.3,0.348],[57331.1,0.002]],[[57332.4,0.77],[57332.5,0.002],[57333.0,0.002],[57333.5,0.227],[57334.0,0.09]]]
["binance-futures","BTCUSDT",1726099234005,[[57332.3,6.713],[57332.2,0.837],[57332.0,0.002],[57331.3,0.348],[57331.1,0.002]],[[57332.4,0.752],[57332.5,0.002],[57333.0,0.002],[57333.5,0.227],[57334.0,0.09]]]
["binance-futures","BTCUSDT",1726099234107,[[57332.3,6.713],[57332.2,0.837],[57332.0,0.002],[57331.3,0.348],[57331.1,0.002]],[[57332.4,0.672],[57332.5,0.002],[57333.0,0.002],[57333.5,0.227],[57334.0,0.09]]]
["binance-futures","BTCUSDT",1726099234217,[[57332.3,6.713],[57332.2,0.837],[57332.0,0.002],[57331.3,0.348],[57331.1,0.002]],[[57332.4,0.67],[57332.5,0.002],[57333.0,0.002],[57333.5,0.227],[57334.0,0.09]]]
["binance-futures","BTCUSDT",1726099234269,[[57332.3,6.715],[57332.2,0.837],[57332.0,0.002],[57331.3,0.348],[57331.1,0.002]],[[57332.4,0.667],[57332.5,0.002],[57333.0,0.002],[57333.5,0.227],[57334.0,0.09]]]
["binance-futures","BTCUSDT",1726099234324,[[57332.3,5.738],[57332.2,0.837],[57332.0,0.002],[57331.3,0.348],[57331.1,0.002]],[[57332.4,1.962],[57332.5,0.002],[57333.0,0.002],[57333.5,0.227],[57333.8,0.1]]]
["binance-futures","BTCUSDT",1726099234377,[[57332.3,5.738],[57332.2,0.837],[57332.0,0.002],[57331.3,0.348],[57331.1,0.002]],[[57332.4,1.966],[57332.5,0.002],[57333.0,0.002],[57333.5,0.227],[57334.5,0.1]]]
["binance-futures","BTCUSDT",1726099234429,[[57332.3,3.868],[57332.2,0.837],[57332.0,0.002],[57331.3,0.348],[57331.1,0.002]],[[57332.4,1.966],[57332.5,0.002],[57333.0,0.002],[57333.5,0.227],[57334.3,0.1]]]
["binance-futures","BTCUSDT",1726099234483,[[57332.3,3.279],[57332.2,0.837],[57332.0,0.002],[57331.3,0.348],[57331.1,0.002]],[[57332.4,7.518],[57332.5,0.002],[57333.0,0.002],[57333.5,0.227],[57338.3,0.002]]]
["binance-futures","BTCUSDT",1726099234535,[[57332.3,2.565],[57332.2,0.837],[57332.0,0.002],[57331.3,0.348],[57331.1,0.002]],[[57332.4,8.01],[57332.5,0.002],[57333.0,0.002],[57333.5,0.227],[57335.3,0.007]]]
["binance-futures","BTCUSDT",1726099234583,[[57332.3,1.795],[57332.2,0.837],[57332.0,0.002],[57331.3,0.348],[57331.1,0.002]],[[57332.4,8.482],[57332.5,0.002],[57333.0,0.002],[57333.5,0.227],[57335.3,0.007]]]
["binance-futures","BTCUSDT",1726099234636,[[57332.3,1.795],[57332.2,0.837],[57332.0,0.002],[57331.3,0.348],[57331.1,0.002]],[[57332.4,8.373],[57332.5,0.002],[57333.0,0.002],[57333.5,0.227],[57335.3,0.007]]]
["binance-futures","BTCUSDT",1726099234690,[[57332.3,1.299],[57332.2,0.837],[57332.0,0.002],[57331.3,0.348],[57331.1,0.002]],[[57332.4,8.85],[57332.5,0.002],[57333.0,0.002],[57333.5,0.227],[57335.3,0.007]]]
["binance-futures","BTCUSDT",1726099234741,[[57332.3,1.554],[57332.2,0.837],[57332.0,0.002],[57331.3,0.348],[57331.1,0.002]],[[57332.4,8.835],[57332.5,0.002],[57333.0,0.002],[57333.4,0.002],[57333.5,0.227]]]
["binance-futures","BTCUSDT",1726099234791,[[57332.3,1.333],[57332.2,0.837],[57332.0,0.002],[57331.3,0.348],[57331.1,0.002]],[[57332.4,8.825],[57332.5,0.002],[57333.0,0.002],[57333.4,0.002],[57333.5,0.227]]]
["binance-futures","BTCUSDT",1726099234849,[[57332.3,1.402],[57332.2,0.837],[57332.0,0.002],[57331.3,0.348],[57331.1,0.002]],[[57332.4,8.825],[57332.5,0.002],[57333.0,0.002],[57333.5,0.227],[57333.9,0.002]]]
["binance-futures","BTCUSDT",1726099234903,[[57332.3,1.576],[57332.2,0.837],[57332.0,0.002],[57331.3,0.348],[57331.1,0.002]],[[57332.4,8.825],[57332.5,0.002],[57333.0,0.002],[57333.5,0.227],[57333.6,0.004]]]
["binance-futures","BTCUSDT",1726099234954,[[57332.3,1.578],[57332.2,0.837],[57332.0,0.002],[57331.3,0.348],[57331.1,0.002]],[[57332.4,9.22],[57332.5,0.002],[57333.0,0.002],[57333.5,0.227],[57333.6,0.004]]]
["binance-futures","BTCUSDT",1726099235006,[[57332.3,1.408],[57332.2,0.837],[57332.0,0.002],[57331.3,0.348],[57331.1,0.002]],[[57332.4,9.224],[57332.5,0.002],[57333.0,0.002],[57333.5,0.227],[57333.6,0.004]]]
["binance-futures","BTCUSDT",1726099235062,[[57332.3,1.508],[57332.2,0.837],[57332.0,0.002],[57331.3,0.348],[57331.1,0.002]],[[57332.4,9.224],[57332.5,0.002],[57333.0,0.002],[57333.5,0.227],[57333.6,0.004]]]
["binance-futures","BTCUSDT",1726099235117,[[57332.3,1.506],[57332.2,0.837],[57332.0,0.002],[57331.3,0.348],[57331.1,0.002]],[[57332.4,9.193],[57332.5,0.004],[57333.0,0.002],[57333.5,0.227],[57333.6,0.004]]]
["binance-futures","BTCUSDT",1726099235169,[[57332.3,1.661],[57332.2,0.837],[57332.0,0.002],[57331.3,0.348],[57331.1,0.002]],[[57332.4,9.191],[57332.5,0.004],[57333.0,0.002],[57333.5,0.227],[57333.6,0.004]]]
["binance-futures","BTCUSDT",1726099235220,[[57332.3,1.663],[57332.2,0.837],[57332.0,0.002],[57331.3,0.348],[57331.1,0.002]],[[57332.4,9.196],[57332.5,0.004],[57333.0,0.002],[57333.5,0.227],[57333.6,0.004]]]
["binance-futures","BTCUSDT",1726099235273,[[57332.3,1.503],[57332.2,0.837],[57332.0,0.002],[57331.3,0.348],[57331.1,0.002]],[[57332.4,8.304],[57332.5,0.004],[57333.0,0.002],[57333.5,0.227],[57333.6,0.004]]]
["binance-futures","BTCUSDT",1726099235322,[[57332.3,1.506],[57332.2,0.837],[57332.0,0.002],[57331.3,0.348],[57331.1,0.002]],[[57332.4,8.306],[57332.5,0.004],[57333.0,0.002],[57333.5,0.227],[57333.6,0.004]]]
["binance-futures","BTCUSDT",1726099235374,[[57332.3,1.506],[57332.2,0.837],[57332.0,0.002],[57331.3,0.348],[57331.1,0.002]],[[57332.4,8.306],[57332.5,0.004],[57333.0,0.002],[57333.5,0.227],[57333.6,0.004]]]
["binance-futures","BTCUSDT",1726099235419,[[57332.3,1.648],[57332.2,0.837],[57332.0,0.002],[57331.3,0.348],[57331.1,0.002]],[[57332.4,8.304],[57332.5,0.004],[57333.0,0.002],[57333.5,0.227],[57333.6,0.004]]]
["binance-futures","BTCUSDT",1726099235583,[[57332.3,1.648],[57332.2,0.837],[57332.0,0.002],[57331.3,0.348],[57331.1,0.002]],[[57332.4,8.306],[57332.5,0.004],[57333.0,0.002],[57333.5,0.227],[57333.6,0.004]]]
["binance-futures","BTCUSDT",1726099235633,[[57332.3,1.494],[57332.2,0.837],[57332.0,0.002],[57331.3,0.348],[57331.1,0.002]],[[57332.4,12.683],[57332.5,0.007],[57333.0,0.002],[57333.5,0.227],[57333.6,0.004]]]
["binance-futures","BTCUSDT",1726099235683,[[57332.3,1.479],[57332.2,0.837],[57332.0,0.002],[57331.3,0.348],[57331.1,0.002]],[[57332.4,13.731],[57332.5,0.007],[57333.0,0.002],[57333.5,0.227],[57333.6,0.004]]]
["binance-futures","BTCUSDT",1726099235740,[[57332.3,1.214],[57332.2,0.837],[57332.0,0.002],[57331.1,0.002]],[[57332.4,15.831],[57332.5,0.009],[57333.0,0.002],[57333.5,0.227],[57333.6,0.004]]]
["binance-futures","BTCUSDT",1726099235788,[[57332.3,1.229],[57332.2,0.837],[57332.0,0.002],[57331.1,0.002],[57330.8,0.022]],[[57332.4,15.971],[57332.5,0.009],[57333.0,0.004],[57333.5,0.227],[57333.6,0.004]]]
["binance-futures","BTCUSDT",1726099235841,[],[[57329.8,5.962],[57329.9,12.831],[57330.0,27.929],[57330.1,7.39],[57330.2,0.348]]]
["binance-futures","BTCUSDT",1726099235893,[[57326.5,2.068],[57326.4,0.635],[57326.0,0.002],[57325.1,0.08],[57325.0,0.036]],[[57326.6,27.698],[57326.7,0.002],[57327.0,0.002],[57327.5,0.748],[57327.6,0.002]]]
["binance-futures","BTCUSDT",1726099235945,[[57326.5,5.451],[57326.4,0.635],[57326.0,0.698],[57325.1,0.08],[57325.0,0.036]],[[57326.6,16.149],[57326.7,0.011],[57327.0,0.002],[57327.6,0.002],[57328.0,0.002]]]
["binance-futures","BTCUSDT",1726099235997,[[57326.5,5.966],[57326.4,0.635],[57326.0,0.698],[57325.2,0.054],[57325.1,0.08]],[[57326.6,12.98],[57326.7,0.009],[57327.0,0.002],[57327.3,0.1],[57327.6,0.002]]]
["binance-futures","BTCUSDT",1726099236049,[[57326.5,5.966],[57326.4,0.635],[57326.0,0.698],[57325.2,0.054],[57325.1,0.08]],[[57326.6,12.99],[57326.7,0.009],[57327.0,0.002],[57327.3,0.1],[57327.6,0.002]]]
["binance-futures","BTCUSDT",1726099236097,[[57326.5,5.966],[57326.4,0.635],[57326.0,0.698],[57325.2,0.054],[57325.1,0.08]],[[57326.6,12.998],[57326.7,0.009],[57327.0,0.002],[57327.2,0.002],[57327.3,0.1]]]
["binance-futures","BTCUSDT",1726099236150,[[57326.5,5.966],[57326.4,0.635],[57326.0,0.698],[57325.3,0.002],[57325.2,0.054]],[[57326.6,12.998],[57326.7,0.009],[57327.0,0.002],[57327.2,0.002],[57327.3,0.1]]]
["binance-futures","BTCUSDT",1726099236203,[[57326.5,5.966],[57326.4,0.635],[57326.0,0.698],[57325.3,0.002],[57325.2,0.054]],[[57326.6,13.017],[57326.7,0.009],[57327.0,0.002],[57327.2,0.002],[57327.3,0.1]]]
["binance-futures","BTCUSDT",1726099236254,[[57326.5,5.985],[57326.4,0.635],[57326.0,0.698],[57325.3,0.002],[57325.2,0.054]],[[57326.6,13.046],[57326.7,0.009],[57327.0,0.002],[57327.2,0.002],[57327.3,0.1]]]
["binance-futures","BTCUSDT",1726099236305,[[57326.5,5.968],[57326.4,0.635],[57326.0,0.698],[57325.3,0.002],[57325.2,0.054]],[[57326.6,12.806],[57326.7,0.009],[57327.0,0.002],[57327.2,0.002],[57327.3,0.1]]]
["binance-futures","BTCUSDT",1726099236356,[[57326.5,5.971],[57326.4,0.635],[57326.0,0.698],[57325.3,0.002],[57325.2,0.054]],[[57326.6,12.9],[57326.7,0.009],[57327.0,0.002],[57327.2,0.002],[57328.0,0.102]]]
["binance-futures","BTCUSDT",1726099236410,[[57326.5,7.301],[57326.4,0.635],[57326.0,0.698],[57325.9,0.03],[57325.6,0.1]],[[57326.6,1.285],[57326.7,0.002],[57327.0,0.002],[57327.2,0.002],[57328.0,0.002]]]
["binance-futures","BTCUSDT",1726099236460,[[57326.5,7.344],[57326.4,0.635],[57326.0,0.698],[57325.9,0.03],[57325.6,0.1]],[[57326.6,0.558],[57326.7,0.002],[57327.0,0.002],[57327.2,0.002],[57328.0,0.859]]]
["binance-futures","BTCUSDT",1726099236512,[[57326.5,7.344],[57326.4,0.635],[57326.0,0.698],[57325.9,0.03]],[[57326.6,1.148],[57326.7,0.002],[57327.0,0.002],[57327.2,0.002],[57328.0,0.859]]]
["binance-futures","BTCUSDT",1726099236562,[[57326.5,7.344],[57326.4,0.635],[57326.0,0.698],[57325.9,0.03],[57325.2,0.202]],[[57326.6,0.558],[57326.7,0.002],[57327.0,0.002],[57327.2,0.002],[57328.0,0.859]]]
["binance-futures","BTCUSDT",1726099236613,[[57326.5,7.347],[57326.4,0.635],[57326.2,0.1],[57326.0,0.698],[57325.9,0.03]],[[57326.6,1.148],[57326.7,0.002],[57327.0,0.002],[57327.2,0.002],[57328.0,0.859]]]
["binance-futures","BTCUSDT",1726099236663,[[57326.5,8.64],[57326.4,0.635],[57326.2,0.1],[57326.0,0.698],[57325.9,0.03]],[[57326.6,0.558],[57326.7,0.002],[57327.0,0.002],[57327.2,0.002],[57328.0,0.469]]]
["binance-futures","BTCUSDT",1726099236716,[[57326.5,8.636],[57326.4,0.635],[57326.2,0.1],[57326.0,1.039],[57325.9,0.03]],[[57326.6,0.558],[57326.7,0.002],[57327.0,0.002],[57327.2,0.002],[57328.0,0.469]]]
["binance-futures","BTCUSDT",1726099236767,[[57326.5,8.638],[57326.4,0.635],[57326.2,0.1],[57326.0,1.039],[57325.9,0.03]],[[57326.6,1.122],[57326.7,0.002],[57327.0,0.002],[57327.2,0.002],[57328.0,0.002]]]
["binance-futures","BTCUSDT",1726099236819,[[57326.5,8.638],[57326.4,0.635],[57326.2,0.1],[57326.0,0.698],[57325.9,0.03]],[[57326.6,0.532],[57326.7,0.002],[57327.0,0.002],[57327.2,0.002],[57328.0,0.002]]]
["binance-futures","BTCUSDT",1726099236868,[[57326.5,8.638],[57326.4,0.635],[57326.3,0.159],[57326.2,0.1],[57326.0,0.698]],[[57326.6,0.528],[57326.7,0.002],[57327.0,0.002],[57327.2,0.002],[57328.0,0.002]]]
["binance-futures","BTCUSDT",1726099236920,[[57326.5,8.715],[57326.4,0.635],[57326.3,0.159],[57326.2,0.1],[57326.0,0.698]],[[57326.6,0.416],[57326.7,0.002],[57327.0,0.002],[57327.2,0.002],[57328.0,0.002]]]
["binance-futures","BTCUSDT",1726099236972,[[57326.5,7.42],[57326.4,0.635],[57326.3,0.161],[57326.2,0.1],[57326.0,0.698]],[[57326.6,0.418],[57326.7,0.002],[57327.0,0.002],[57327.2,0.002],[57328.0,0.002]]]
["binance-futures","BTCUSDT",1726099237024,[[57326.5,7.422],[57326.4,0.635],[57326.3,0.161],[57326.2,0.1],[57326.0,0.698]],[[57326.6,0.416],[57326.7,0.002],[57327.0,0.002],[57327.2,0.002],[57328.0,0.002]]]
["binance-futures","BTCUSDT",1726099237074,[[57326.5,7.425],[57326.4,0.635],[57326.3,0.161],[57326.2,0.1],[57326.0,0.698]],[[57326.6,0.416],[57326.7,0.002],[57327.0,0.002],[57327.2,0.002],[57328.0,0.002]]]
["binance-futures","BTCUSDT",1726099237127,[[57326.5,7.427],[57326.4,0.635],[57326.3,0.161],[57326.2,0.1],[57326.0,0.698]],[[57326.6,0.89],[57326.7,0.002],[57327.0,0.002],[57328.0,0.002],[57332.1,0.004]]]
["binance-futures","BTCUSDT",1726099237179,[[57326.5,7.427],[57326.4,0.635],[57326.3,0.161],[57326.2,0.1],[57326.0,0.698]],[[57326.6,0.296],[57326.7,0.002],[57327.0,0.002],[57328.0,0.002],[57332.1,0.004]]]
["binance-futures","BTCUSDT",1726099237231,[[57326.5,7.427],[57326.4,0.635],[57326.3,0.161],[57326.2,0.1],[57326.0,0.698]],[[57326.6,0.302],[57326.7,0.002],[57327.0,0.002],[57328.0,0.002],[57328.2,0.009]]]
["binance-futures","BTCUSDT",1726099237282,[[57326.5,7.425],[57326.4,0.635],[57326.3,0.161],[57326.2,0.1],[57326.0,0.698]],[[57326.6,0.889],[57326.7,0.002],[57327.0,0.002],[57328.0,0.002],[57328.2,0.009]]]
["binance-futures","BTCUSDT",1726099237332,[[57326.5,7.425],[57326.4,0.635],[57326.3,0.161],[57326.2,0.1],[57326.0,0.698]],[[57326.6,0.296],[57326.7,0.002],[57327.0,0.002],[57328.0,0.002],[57328.2,0.009]]]
["binance-futures","BTCUSDT",1726099237382,[[57326.5,7.425],[57326.4,0.635],[57326.3,0.161],[57326.2,0.1],[57326.0,0.698]],[[57326.6,0.296],[57326.7,0.002],[57327.0,0.002],[57328.0,0.002],[57328.2,0.009]]]
["binance-futures","BTCUSDT",1726099237437,[[57326.5,7.525],[57326.4,0.635],[57326.3,0.161],[57326.0,0.698]],[[57326.6,0.296],[57326.7,0.002],[57327.0,0.002],[57328.0,0.002],[57328.2,0.009]]]
["binance-futures","BTCUSDT",1726099237487,[[57326.5,7.527],[57326.4,0.635],[57326.3,0.161],[57326.0,0.698],[57324.3,0.027]],[[57326.6,0.3],[57326.7,0.002],[57327.0,0.002],[57328.0,0.002],[57328.2,0.009]]]
["binance-futures","BTCUSDT",1726099237538,[[57326.5,7.525],[57326.4,0.635],[57326.3,0.161],[57326.0,0.698],[57324.3,0.027]],[[57326.6,0.302],[57326.7,0.002],[57327.0,0.002],[57328.0,0.002],[57328.2,0.009]]]
["binance-futures","BTCUSDT",1726099237591,[[57329.8,8.245],[57329.5,0.03],[57329.3,0.014],[57329.2,1.321],[57329.0,0.392]],[[57329.9,0.845],[57330.0,0.162],[57331.6,0.017],[57332.3,0.793],[57332.4,1.335]]]
["binance-futures","BTCUSDT",1726099237643,[[57329.8,10.932],[57329.7,0.002],[57329.5,0.03],[57329.3,0.437],[57329.2,2.03]],[[57329.9,0.059],[57330.0,0.074],[57330.8,0.002],[57331.0,0.002],[57331.6,0.017]]]
["binance-futures","BTCUSDT",1726099237694,[[57331.9,7.443],[57331.5,2.625],[57331.0,0.002],[57330.6,0.002],[57330.5,0.015]],[[57332.0,5.379],[57332.4,0.35],[57334.9,0.1],[57335.0,0.004],[57335.6,0.013]]]
["binance-futures","BTCUSDT",1726099237749,[[57331.9,6.428],[57331.5,2.625],[57331.0,0.002],[57330.6,0.002],[57330.5,0.015]],[[57332.0,5.386],[57332.4,0.35],[57334.9,0.1],[57335.0,0.004],[57335.6,0.013]]]
["binance-futures","BTCUSDT",1726099237801,[[57331.9,1.149],[57331.5,2.625],[57331.0,0.002],[57330.6,0.002],[57330.5,0.015]],[[57332.0,6.311],[57332.3,0.1],[57332.4,0.35],[57332.8,0.015],[57335.0,0.004]]]
["binance-futures","BTCUSDT",1726099237853,[[57331.9,1.149],[57331.5,2.625],[57331.0,0.002],[57330.6,0.002],[57330.5,0.015]],[[57332.0,6.711],[57332.3,0.1],[57332.4,0.35],[57332.8,0.015],[57335.0,0.004]]]
["binance-futures","BTCUSDT",1726099237960,[[57331.9,2.036],[57331.5,2.625],[57331.0,0.002],[57330.6,0.002],[57330.5,0.015]],[[57332.0,6.307],[57332.3,0.1],[57332.4,0.35],[57332.8,0.015],[57335.0,0.004]]]
["binance-futures","BTCUSDT",1726099238010,[[57331.9,1.749],[57331.5,2.625],[57331.0,0.002],[57330.7,0.002],[57330.6,0.002]],[[57332.0,6.311],[57332.3,0.1],[57332.4,0.35],[57333.2,0.002],[57333.6,0.015]]]
["binance-futures","BTCUSDT",1726099238059,[[57331.9,1.555],[57331.6,0.205],[57331.5,2.625],[57331.0,0.002],[57330.7,0.002]],[[57332.0,5.388],[57332.3,0.1],[57332.4,0.35],[57333.2,0.002],[57333.6,0.015]]]
["binance-futures","BTCUSDT",1726099238117,[[57331.9,1.087],[57331.6,0.207],[57331.5,2.625],[57331.0,0.002],[57330.7,0.002]],[[57332.0,5.388],[57332.2,0.002],[57332.3,0.1],[57332.4,0.35],[57333.2,0.002]]]
["binance-futures","BTCUSDT",1726099238168,[[57331.9,1.087],[57331.6,0.207],[57331.5,2.625],[57331.0,0.002],[57330.7,0.002]],[[57332.0,5.618],[57332.2,0.002],[57332.3,0.1],[57332.4,0.35],[57333.2,0.002]]]
["binance-futures","BTCUSDT",1726099238220,[[57331.9,1.087],[57331.6,0.207],[57331.5,1.687],[57331.0,0.002],[57330.7,0.002]],[[57332.0,5.621],[57332.2,0.002],[57332.3,0.1],[57332.4,0.35],[57333.2,0.002]]]
["binance-futures","BTCUSDT",1726099238265,[[57331.9,1.089],[57331.6,0.207],[57331.5,1.687],[57331.0,0.002],[57330.7,0.002]],[[57332.0,5.692],[57332.2,0.002],[57332.3,0.1],[57332.4,0.35],[57333.2,0.002]]]
["binance-futures","BTCUSDT",1726099238325,[[57331.9,1.089],[57331.6,0.207],[57331.5,1.687],[57331.0,0.002],[57330.7,0.002]],[[57332.0,6.096],[57332.2,0.002],[57332.3,0.1],[57332.4,0.35],[57333.2,0.002]]]
["binance-futures","BTCUSDT",1726099238376,[[57331.9,0.899],[57331.6,0.002],[57331.5,1.687],[57331.0,0.002],[57330.7,0.002]],[[57332.0,6.096],[57332.2,0.002],[57332.3,0.1],[57332.4,0.35],[57333.2,0.002]]]
["binance-futures","BTCUSDT",1726099238418,[[57331.9,0.905],[57331.6,0.002],[57331.5,1.687],[57331.0,0.002]],[[57332.0,6.096],[57332.2,0.002],[57332.3,0.1],[57332.4,0.35],[57335.4,0.002]]]
["binance-futures","BTCUSDT",1726099238477,[[57331.9,0.903],[57331.6,0.207],[57331.5,1.687],[57331.0,0.002],[57327.7,0.004]],[[57332.0,6.102],[57332.2,0.002],[57332.3,0.1],[57332.4,0.35],[57335.9,0.575]]]
["binance-futures","BTCUSDT",1726099238530,[[57331.9,0.914],[57331.6,0.146],[57331.5,1.687],[57331.0,0.002],[57327.7,0.004]],[[57332.0,6.096],[57332.2,0.002],[57332.3,0.1],[57332.4,0.35],[57335.9,0.575]]]
["binance-futures","BTCUSDT",1726099238579,[[57331.9,0.914],[57331.6,0.58],[57331.5,1.687],[57331.0,0.002],[57327.7,0.004]],[[57332.0,6.096],[57332.2,0.002],[57332.3,0.1],[57332.4,0.35],[57335.9,0.575]]]
["binance-futures","BTCUSDT",1726099238637,[[57331.9,1.649],[57331.6,0.66],[57331.5,1.687],[57331.0,0.002],[57329.8,0.006]],[[57332.0,6.098],[57332.2,0.002],[57332.3,0.1],[57332.4,0.348],[57335.9,0.575]]]
["binance-futures","BTCUSDT",1726099238744,[[57331.9,1.651],[57331.6,0.66],[57331.5,1.687],[57331.0,0.002],[57329.8,0.006]],[[57332.0,6.098],[57332.2,0.002],[57332.3,0.1],[57332.4,0.348],[57335.9,0.575]]]
["binance-futures","BTCUSDT",1726099238791,[[57331.9,0.834],[57331.6,0.226],[57331.5,1.687],[57331.0,0.002],[57329.8,0.006]],[[57332.0,6.103],[57332.2,0.002],[57332.3,0.1],[57332.4,0.348],[57335.9,0.575]]]
["binance-futures","BTCUSDT",1726099238844,[[57331.9,0.843],[57331.6,0.002],[57331.5,1.687],[57331.0,0.002],[57329.8,0.006]],[[57332.0,6.103],[57332.2,0.002],[57332.3,0.1],[57332.4,0.348],[57335.9,0.575]]]
["binance-futures","BTCUSDT",1726099238896,[[57331.9,0.859],[57331.6,0.002],[57331.5,1.687],[57331.0,0.002],[57329.8,0.006]],[[57332.0,6.103],[57332.2,0.002],[57332.3,0.1],[57332.4,0.348],[57335.9,0.575]]]
["binance-futures","BTCUSDT",1726099238940,[[57331.9,0.861],[57331.6,0.002],[57331.5,1.687],[57331.0,0.002],[57329.8,0.006]],[[57332.0,6.101],[57332.2,0.002],[57332.3,0.1],[57332.4,0.348],[57335.9,0.575]]]
["binance-futures","BTCUSDT",1726099238995,[[57331.9,0.859],[57331.6,0.44],[57331.5,1.687],[57331.0,0.002],[57329.8,0.006]],[[57332.0,6.103],[57332.2,0.002],[57332.3,0.1],[57332.4,0.348],[57335.9,0.575]]]
["binance-futures","BTCUSDT",1726099239103,[[57331.9,0.862],[57331.6,0.438],[57331.5,1.687],[57331.0,0.002],[57329.8,0.006]],[[57332.0,6.103],[57332.2,0.002],[57332.3,0.1],[57332.4,0.348],[57333.4,0.002]]]
["binance-futures","BTCUSDT",1726099239156,[[57331.9,0.856],[57331.6,0.438],[57331.0,0.002],[57329.8,0.006]],[[57332.0,6.103],[57332.2,0.002],[57332.3,0.1],[57332.4,0.348],[57339.5,0.348]]]
["binance-futures","BTCUSDT",1726099239205,[[57331.9,0.856],[57331.0,0.002],[57330.7,0.431],[57330.1,0.434],[57329.8,0.006]],[[57332.0,6.103],[57332.2,0.002],[57332.3,0.1],[57332.4,0.348],[57335.8,0.007]]]
["binance-futures","BTCUSDT",1726099239257,[[57331.9,0.835],[57331.0,0.002],[57330.8,0.393],[57330.7,0.431],[57330.2,0.421]],[[57332.0,6.085],[57332.2,0.002],[57332.3,0.1],[57332.4,0.348],[57335.8,0.007]]]
["binance-futures","BTCUSDT",1726099239308,[[57331.9,0.872],[57331.0,0.002],[57330.9,0.853],[57330.8,0.824],[57330.7,0.431]],[[57332.0,6.105],[57332.2,0.002],[57332.3,0.1],[57332.4,0.348],[57335.8,0.005]]]
["binance-futures","BTCUSDT",1726099239360,[[57331.9,0.868],[57331.1,0.438],[57331.0,0.874],[57330.9,0.424],[57330.8,0.393]],[[57332.0,6.144],[57332.2,0.002],[57332.3,0.1],[57332.4,0.348],[57335.8,0.005]]]
["binance-futures","BTCUSDT",1726099239414,[[57331.9,0.868],[57331.2,0.176],[57331.1,0.438],[57331.0,0.874],[57330.9,0.424]],[[57332.0,6.144],[57332.2,0.002],[57332.3,0.1],[57332.4,0.348],[57335.8,0.005]]]
["binance-futures","BTCUSDT",1726099239465,[[57331.9,0.868],[57331.1,0.337],[57331.0,0.002]],[[57332.0,6.144],[57332.2,0.002],[57332.3,0.1],[57332.4,0.348],[57335.8,0.005]]]
["binance-futures","BTCUSDT",1726099239517,[[57331.9,0.872],[57331.2,0.161],[57331.0,0.002],[57327.4,0.006],[57327.1,0.164]],[[57332.0,8.447],[57332.2,0.002],[57332.3,0.1],[57332.4,0.348],[57335.8,0.005]]]
["binance-futures","BTCUSDT",1726099239565,[[57331.9,0.872],[57331.0,0.002],[57327.6,0.002],[57327.4,0.006],[57327.1,0.164]],[[57332.0,8.451],[57332.2,0.002],[57332.3,0.1],[57332.4,0.348],[57332.5,0.006]]]
["binance-futures","BTCUSDT",1726099239619,[[57331.9,0.872],[57331.0,0.002],[57327.6,0.002],[57327.4,0.006],[57327.1,0.164]],[[57332.0,8.449],[57332.2,0.002],[57332.3,0.1],[57332.4,0.348],[57332.5,0.006]]]
["binance-futures","BTCUSDT",1726099239673,[[57331.9,0.872],[57331.0,0.002],[57330.8,0.422],[57330.7,0.438],[57330.2,0.424]],[[57332.0,8.428],[57332.2,0.002],[57332.3,0.1],[57332.4,0.348],[57332.5,0.006]]]
["binance-futures","BTCUSDT",1726099239720,[[57331.9,0.872],[57331.0,0.002],[57330.9,0.802],[57330.8,0.422],[57330.7,0.438]],[[57332.0,8.428],[57332.2,0.002],[57332.3,0.1],[57332.4,0.348],[57332.5,0.006]]]
["binance-futures","BTCUSDT",1726099239778,[[57331.9,0.872],[57331.2,0.436],[57331.1,0.439],[57331.0,0.861],[57330.9,0.802]],[[57332.0,8.431],[57332.2,0.002],[57332.3,0.1],[57332.4,0.348],[57332.5,0.006]]]
["binance-futures","BTCUSDT",1726099239830,[[57331.9,0.872],[57331.2,0.436],[57331.1,0.439],[57331.0,0.861],[57330.9,0.802]],[[57332.0,8.431],[57332.2,0.002],[57332.3,0.1],[57332.4,0.352],[57332.5,0.006]]]
["binance-futures","BTCUSDT",1726099239981,[[57331.9,0.857],[57331.3,0.447],[57331.2,0.436],[57331.1,0.439],[57331.0,0.433]],[[57332.0,8.431],[57332.2,0.002],[57332.3,0.1],[57332.4,0.352],[57332.5,0.006]]]
["binance-futures","BTCUSDT",1726099240041,[[57331.9,0.859],[57331.3,0.447],[57331.2,0.436],[57331.1,0.439],[57331.0,0.433]],[[57332.0,8.431],[57332.2,0.002],[57332.3,0.1],[57332.4,0.352],[57332.5,0.006]]]
["binance-futures","BTCUSDT",1726099240092,[[57331.9,0.83],[57331.4,0.032],[57331.3,0.015],[57331.0,0.002]],[[57332.0,8.431],[57332.2,0.004],[57332.3,0.1],[57332.4,0.352],[57332.5,0.006]]]
["binance-futures","BTCUSDT",1726099240143,[[57331.9,0.832],[57331.3,0.015],[57331.0,0.002],[57330.2,0.202],[57320.5,0.137]],[[57332.0,8.431],[57332.2,0.002],[57332.3,0.1],[57332.4,0.352],[57332.5,0.006]]]
["binance-futures","BTCUSDT",1726099240197,[[57331.9,0.817],[57331.3,0.015],[57331.0,0.002],[57327.1,0.164],[57320.5,0.137]],[[57332.0,8.431],[57332.2,0.002],[57332.3,0.1],[57332.4,0.352],[57332.5,0.006]]]
["binance-futures","BTCUSDT",1726099240251,[[57331.9,0.817],[57331.3,0.015],[57331.0,0.002],[57327.1,0.164],[57323.0,0.252]],[[57332.0,8.431],[57332.2,0.002],[57332.3,0.1],[57332.4,0.352],[57332.5,0.006]]]
["binance-futures","BTCUSDT",1726099240304,[[57331.9,0.805],[57331.3,0.015],[57331.0,0.002],[57327.1,0.164],[57323.0,0.252]],[[57332.0,8.452],[57332.2,0.002],[57332.3,0.1],[57332.4,0.352],[57332.5,0.006]]]
["binance-futures","BTCUSDT",1726099240354,[[57331.9,0.805],[57331.3,0.015],[57331.0,0.002],[57327.1,0.164],[57326.3,0.501]],[[57332.0,8.452],[57332.2,0.002],[57332.3,0.1],[57332.4,0.352],[57332.5,0.006]]]
["binance-futures","BTCUSDT",1726099240410,[[57331.9,0.805],[57331.3,0.015],[57331.0,0.002],[57330.7,0.424],[57330.2,0.436]],[[57332.0,8.442],[57332.2,0.002],[57332.3,0.1],[57332.4,0.352],[57332.5,0.006]]]
["binance-futures","BTCUSDT",1726099240456,[[57331.9,0.81],[57331.3,0.015],[57331.0,0.002],[57330.8,0.443],[57330.3,0.437]],[[57332.0,12.852],[57332.1,0.003],[57332.2,0.002],[57332.3,0.1],[57332.4,0.352]]]
["binance-futures","BTCUSDT",1726099240514,[[57331.9,0.81],[57331.3,0.015],[57331.0,0.002],[57330.8,0.443]],[[57332.0,12.852],[57332.1,0.003],[57332.2,0.002],[57332.3,0.1],[57332.4,0.302]]]
["binance-futures","BTCUSDT",1726099240564,[[57331.9,0.81],[57331.3,0.015],[57331.0,0.002],[57330.8,0.204],[57275.3,1.246]],[[57332.0,12.852],[57332.1,0.003],[57332.2,0.002],[57332.3,0.1],[57332.4,0.302]]]
["binance-futures","BTCUSDT",1726099240618,[[57331.9,0.81],[57331.3,0.015],[57331.0,0.002],[57330.8,0.204],[57330.2,0.436]],[[57332.0,12.852],[57332.1,0.003],[57332.2,0.002],[57332.3,0.1],[57332.4,0.302]]]
["binance-futures","BTCUSDT",1726099240669,[[57331.9,0.81],[57331.3,0.015],[57331.0,0.002],[57330.8,0.325],[57330.2,0.436]],[[57332.0,12.856],[57332.1,0.003],[57332.2,0.002],[57332.3,0.1],[57332.4,0.302]]]
["binance-futures","BTCUSDT",1726099240722,[[57331.9,1.004],[57331.3,0.015],[57331.0,0.002],[57330.8,0.325],[57330.3,0.432]],[[57332.0,12.858],[57332.1,0.003],[57332.2,0.002],[57332.3,0.1],[57332.4,0.302]]]
["binance-futures","BTCUSDT",1726099240775,[[57331.9,1.012],[57331.3,0.015],[57331.0,0.002],[57330.9,0.435],[57330.7,0.435]],[[57332.0,12.858],[57332.1,0.003],[57332.2,0.002],[57332.3,0.1],[57332.4,0.302]]]
["binance-futures","BTCUSDT",1726099240829,[[57331.9,1.052],[57331.3,0.015],[57331.1,0.431],[57331.0,0.442],[57330.9,0.435]],[[57332.0,12.858],[57332.1,0.003],[57332.2,0.002],[57332.3,0.1],[57332.4,0.302]]]
["binance-futures","BTCUSDT",1726099240878,[[57331.9,1.052],[57331.3,0.015],[57331.2,0.055],[57331.1,0.431],[57331.0,0.442]],[[57332.0,12.858],[57332.1,0.003],[57332.2,0.002],[57332.3,0.1],[57332.4,0.302]]]
["binance-futures","BTCUSDT",1726099240935,[[57331.9,1.052],[57331.3,0.436],[57331.2,0.497],[57331.1,0.431],[57331.0,0.442]],[[57332.0,12.858],[57332.1,0.003],[57332.2,0.002],[57332.3,0.1],[57332.4,0.302]]]
["binance-futures","BTCUSDT",1726099240988,[[57331.9,1.053],[57331.3,0.436],[57331.2,0.781],[57331.1,0.431],[57331.0,0.442]],[[57332.0,12.858],[57332.1,0.003],[57332.2,0.002],[57332.3,0.1],[57332.4,0.302]]]
["binance-futures","BTCUSDT",1726099241041,[[57331.9,1.059],[57331.3,0.436],[57331.2,0.781],[57331.1,0.431],[57331.0,0.442]],[[57332.0,12.858],[57332.1,0.003],[57332.2,0.002],[57332.3,0.1],[57332.4,0.302]]]
["binance-futures","BTCUSDT",1726099241090,[[57331.9,1.066],[57331.3,0.436],[57331.2,0.497],[57331.1,0.431],[57331.0,0.442]],[[57332.0,12.858],[57332.1,0.003],[57332.2,0.002],[57332.3,0.1],[57332.4,0.302]]]
["binance-futures","BTCUSDT",1726099241141,[[57331.9,0.45],[57331.3,0.421],[57331.2,0.442],[57331.1,0.431],[57331.0,0.442]],[[57332.0,12.86],[57332.1,0.003],[57332.2,0.002],[57332.3,0.1],[57332.4,0.302]]]
["binance-futures","BTCUSDT",1726099241195,[[57331.9,0.45],[57331.2,0.421],[57331.1,0.466],[57331.0,0.002]],[[57332.0,12.657],[57332.1,0.003],[57332.2,0.002],[57332.3,0.1],[57332.4,0.302]]]
["binance-futures","BTCUSDT",1726099241249,[[57331.9,0.448],[57331.2,0.015],[57331.0,0.002],[57330.8,0.236],[57328.7,0.054]],[[57332.0,12.657],[57332.1,0.003],[57332.2,0.002],[57332.3,0.1],[57332.4,0.162]]]
["binance-futures","BTCUSDT",1726099241293,[[57331.9,0.457],[57331.2,0.015],[57331.0,0.002],[57330.9,0.431],[57330.0,0.004]],[[57332.0,12.586],[57332.1,0.003],[57332.2,0.002],[57332.3,0.1],[57332.4,0.162]]]
["binance-futures","BTCUSDT",1726099241354,[[57331.9,0.455],[57331.2,0.015],[57331.0,0.104],[57330.2,0.433],[57330.1,0.426]],[[57332.0,12.586],[57332.1,0.003],[57332.2,0.002],[57332.3,0.1],[57332.4,0.162]]]
["binance-futures","BTCUSDT",1726099241405,[[57331.9,0.455],[57331.2,0.015],[57331.0,0.002],[57330.3,0.391],[57330.2,0.433]],[[57332.0,12.586],[57332.1,0.003],[57332.2,0.002],[57332.3,0.1],[57332.4,0.162]]]
["binance-futures","BTCUSDT",1726099241454,[[57331.9,0.455],[57331.2,0.015],[57331.0,0.002],[57330.5,0.442],[57330.4,0.425]],[[57332.0,12.586],[57332.1,0.003],[57332.2,0.002],[57332.3,0.1],[57332.4,0.162]]]
["binance-futures","BTCUSDT",1726099241505,[[57331.9,0.455],[57331.2,0.015],[57331.0,0.002],[57330.6,0.187],[57330.5,0.442]],[[57332.0,12.586],[57332.1,0.003],[57332.2,0.002],[57332.3,0.1],[57332.4,0.162]]]
["binance-futures","BTCUSDT",1726099241559,[[57331.9,0.455],[57331.2,0.015],[57331.0,0.002],[57330.6,0.107]],[[57332.0,12.59],[57332.1,0.003],[57332.2,0.002],[57332.3,0.1],[57332.4,0.162]]]
["binance-futures","BTCUSDT",1726099241612,[[57331.9,0.455],[57331.2,0.015],[57331.0,0.002],[57330.6,0.002],[57330.5,0.165]],[[57332.0,12.59],[57332.1,0.003],[57332.2,0.002],[57332.3,0.1],[57332.4,0.162]]]
["binance-futures","BTCUSDT",1726099241664,[[57331.9,0.457],[57331.0,0.002],[57330.6,0.002]],[[57332.0,12.588],[57332.1,0.003],[57332.2,0.002],[57332.3,0.1],[57332.4,0.162]]]
["binance-futures","BTCUSDT",1726099241716,[[57329.9,0.523],[57329.2,0.004],[57329.1,0.857],[57328.9,0.875],[57328.3,0.002]],[[57330.0,15.771],[57330.1,3.876],[57330.7,0.815],[57331.0,0.015],[57331.1,0.307]]]
["binance-futures","BTCUSDT",1726099241767,[],[[57326.6,23.959],[57326.7,0.252],[57327.0,0.002],[57327.2,0.042],[57327.5,0.042]]]
["binance-futures","BTCUSDT",1726099241818,[[57326.5,0.071],[57326.3,0.004],[57325.8,0.348],[57325.2,0.135],[57325.0,0.022]],[[57326.6,24.51],[57326.7,0.252],[57327.0,0.002],[57327.2,0.042],[57327.5,0.042]]]
["binance-futures","BTCUSDT",1726099241869,[[57326.5,0.071],[57326.3,0.352],[57325.8,0.348],[57325.0,0.022]],[[57326.6,24.516],[57326.7,0.252],[57327.0,0.002],[57327.2,0.042],[57327.5,0.042]]]
["binance-futures","BTCUSDT",1726099241920,[[57326.5,0.098],[57326.3,0.352],[57325.8,0.348],[57325.2,0.131],[57325.0,0.022]],[[57326.6,24.516],[57326.7,0.252],[57327.0,0.002],[57327.2,0.042],[57327.5,0.042]]]
["binance-futures","BTCUSDT",1726099242024,[[57326.5,0.098],[57326.3,0.352],[57325.8,0.348],[57325.2,0.131],[57325.0,0.022]],[[57326.6,24.516],[57326.7,0.261],[57326.8,0.004],[57327.0,0.002],[57327.2,0.042]]]
["binance-futures","BTCUSDT",1726099242078,[[57326.5,0.407],[57326.3,0.352],[57325.8,0.348],[57325.2,0.131],[57325.0,0.022]],[[57326.6,22.461],[57326.7,0.261],[57326.8,0.004],[57327.0,0.002],[57327.2,0.042]]]
["binance-futures","BTCUSDT",1726099242133,[[57326.5,2.093],[57326.3,0.352],[57325.8,0.348],[57325.3,0.002],[57325.2,0.131]],[[57326.6,22.06],[57326.7,0.261],[57326.8,0.004],[57327.0,0.002],[57327.2,0.042]]]
["binance-futures","BTCUSDT",1726099242184,[[57326.5,2.096],[57326.3,0.352],[57325.8,0.348],[57325.3,0.002],[57325.2,0.131]],[[57326.6,22.06],[57326.7,0.261],[57326.8,0.004],[57327.0,0.002],[57327.2,0.042]]]
["binance-futures","BTCUSDT",1726099242236,[[57326.5,7.706],[57326.3,0.352],[57325.8,0.348],[57325.3,0.002],[57325.2,0.131]],[[57326.6,7.024],[57326.7,0.233],[57327.0,0.002],[57327.8,0.017],[57328.0,0.094]]]
["binance-futures","BTCUSDT",1726099242289,[[57326.5,5.497],[57326.3,0.352],[57325.8,0.348],[57325.3,0.002]],[[57326.6,7.023],[57326.7,0.233],[57327.0,0.002],[57327.8,0.017],[57328.0,0.094]]]
["binance-futures","BTCUSDT",1726099242339,[[57326.5,5.497],[57326.3,0.352],[57325.8,0.348],[57325.3,0.002],[57322.8,0.008]],[[57326.6,7.023],[57326.7,0.233],[57327.0,0.002],[57327.8,0.017],[57328.0,0.094]]]
["binance-futures","BTCUSDT",1726099242393,[[57326.5,5.497],[57326.3,0.352],[57325.8,0.348],[57325.3,0.002],[57322.8,0.008]],[[57326.6,7.163],[57326.7,0.233],[57327.0,0.002],[57327.8,0.017],[57328.0,0.094]]]
["binance-futures","BTCUSDT",1726099242444,[[57326.5,5.503],[57326.3,0.352],[57325.8,0.348],[57325.3,0.002],[57322.8,0.008]],[[57326.6,7.163],[57326.7,0.233],[57327.0,0.002],[57327.8,0.017],[57328.0,0.094]]]
["binance-futures","BTCUSDT",1726099242496,[[57326.5,4.311],[57326.3,0.352],[57325.8,0.348],[57325.3,0.002],[57322.9,0.101]],[[57326.6,7.161],[57326.7,0.113],[57327.0,0.002],[57327.2,0.1],[57327.8,0.015]]]
["binance-futures","BTCUSDT",1726099242545,[[57326.5,3.596],[57326.4,0.996],[57326.3,0.352],[57325.8,0.348],[57325.3,0.002]],[[57326.6,7.281],[57326.7,0.113],[57327.0,0.002],[57327.2,0.1],[57327.8,0.015]]]
["binance-futures","BTCUSDT",1726099242600,[[57326.5,3.596],[57326.4,0.996],[57326.3,0.352],[57325.8,0.348],[57325.3,0.002]],[[57326.6,7.286],[57326.7,0.113],[57327.0,0.002],[57327.2,0.1],[57327.8,0.015]]]
["binance-futures","BTCUSDT",1726099242705,[[57326.5,3.614],[57326.4,0.996],[57326.3,0.352],[57325.8,0.348],[57325.3,0.002]],[[57326.6,7.29],[57326.7,0.113],[57327.0,0.002],[57327.2,0.1],[57327.8,0.015]]]
["binance-futures","BTCUSDT",1726099242758,[[57326.5,4.84],[57326.4,0.996],[57326.3,0.352],[57325.8,0.348],[57325.3,0.002]],[[57326.6,7.107],[57326.7,0.113],[57327.0,0.002],[57327.8,0.015],[57329.2,0.1]]]
["binance-futures","BTCUSDT",1726099242810,[[57326.5,4.866],[57326.4,0.996],[57326.3,0.352],[57325.8,0.348],[57325.3,0.002]],[[57326.6,7.113],[57326.7,0.113],[57327.0,0.002],[57327.8,0.015],[57332.4,0.149]]]
["binance-futures","BTCUSDT",1726099242861,[[57326.5,4.866],[57326.4,0.996],[57326.3,0.352],[57325.8,0.348],[57325.3,0.002]],[[57326.6,7.113],[57326.7,0.113],[57327.0,0.002],[57327.8,0.015],[57329.0,0.102]]]
["binance-futures","BTCUSDT",1726099242914,[[57326.5,4.83],[57326.4,0.996],[57326.3,0.352],[57325.8,0.348]],[[57326.6,7.113],[57326.7,0.113],[57327.0,0.002],[57327.8,0.015],[57329.0,0.102]]]
["binance-futures","BTCUSDT",1726099242966,[[57326.5,4.83],[57326.4,0.996],[57326.3,0.352],[57325.8,0.348],[57318.4,0.316]],[[57326.6,7.078],[57326.7,0.113],[57327.0,0.002],[57327.8,0.015],[57329.0,0.102]]]
["binance-futures","BTCUSDT",1726099243017,[[57326.5,4.832],[57326.4,0.996],[57326.3,0.352],[57325.8,0.348],[57325.3,0.002]],[[57326.6,7.076],[57326.7,0.113],[57327.0,0.002],[57327.8,0.015],[57329.0,0.102]]]
["binance-futures","BTCUSDT",1726099243068,[[57326.5,4.83],[57326.4,0.996],[57326.3,0.352],[57325.8,0.348],[57325.3,0.002]],[[57326.6,7.079],[57326.7,0.113],[57327.0,0.002],[57327.8,0.015],[57329.0,0.102]]]
["binance-futures","BTCUSDT",1726099243122,[[57326.5,4.83],[57326.4,0.996],[57326.3,0.352],[57325.8,0.348],[57325.3,0.002]],[[57326.6,7.081],[57326.7,0.113],[57327.0,0.002],[57327.8,0.015],[57329.0,0.102]]]
["binance-futures","BTCUSDT",1726099243283,[],[[57325.4,1.18],[57325.9,1.46],[57326.1,1.18],[57326.2,0.87],[57326.4,1.237]]]
["binance-futures","BTCUSDT",1726099243334,[[57325.1,0.08],[57325.0,0.022],[57324.8,0.113],[57323.7,0.036],[57323.1,0.007]],[[57325.2,26.981],[57325.3,0.449],[57325.4,0.307],[57325.7,0.053],[57325.8,2.736]]]
["binance-futures","BTCUSDT",1726099243386,[[57325.1,2.012],[57325.0,0.022],[57324.8,0.113],[57323.7,0.036],[57323.1,0.007]],[[57325.2,27.193],[57325.3,0.452],[57325.4,0.307],[57325.6,0.551],[57326.5,0.667]]]
["binance-futures","BTCUSDT",1726099243436,[[57324.8,0.113],[57323.7,0.034],[57323.1,0.007]],[[57324.9,16.172],[57325.0,0.002],[57325.1,2.93],[57325.2,2.611],[57325.3,0.109]]]
["binance-futures","BTCUSDT",1726099243486,[[57324.8,0.113],[57323.7,0.034],[57323.1,0.007],[57322.1,0.429],[57322.0,0.004]],[[57324.9,14.633],[57325.0,0.002],[57325.1,1.293],[57325.2,2.611],[57325.3,0.109]]]
["binance-futures","BTCUSDT",1726099243538,[[57324.8,0.143],[57323.7,0.034],[57323.1,0.007],[57322.1,0.429],[57322.0,0.004]],[[57324.9,14.651],[57325.0,0.002],[57325.1,1.293],[57325.2,2.611],[57325.3,0.109]]]
["binance-futures","BTCUSDT",1726099243591,[[57324.8,0.14],[57323.7,0.034],[57323.1,0.007],[57322.2,0.539],[57322.0,0.004]],[[57324.9,12.694],[57325.0,0.002],[57325.1,1.28],[57325.2,2.611],[57325.3,0.109]]]
["binance-futures","BTCUSDT",1726099243644,[[57324.8,0.14],[57323.7,0.034],[57323.1,0.007],[57322.3,0.275],[57322.2,0.002]],[[57324.9,12.29],[57325.0,0.002],[57325.1,1.28],[57325.2,2.611],[57325.3,0.109]]]
["binance-futures","BTCUSDT",1726099243694,[[57324.8,3.084],[57323.7,0.034],[57323.1,0.007],[57322.3,0.155],[57322.2,0.002]],[[57324.9,11.737],[57325.0,0.002],[57325.1,1.28],[57325.2,2.559],[57325.3,0.109]]]
["binance-futures","BTCUSDT",1726099243747,[[57324.8,4.834],[57323.7,0.034],[57323.1,0.007],[57322.7,0.015],[57322.3,0.078]],[[57324.9,11.744],[57325.0,0.002],[57325.1,1.28],[57325.2,2.222],[57325.3,0.109]]]
["binance-futures","BTCUSDT",1726099243801,[[57324.8,5.038],[57323.7,0.034],[57323.1,0.007],[57322.7,0.015],[57322.3,0.078]],[[57324.9,11.783],[57325.0,0.002],[57325.1,1.28],[57325.2,2.222],[57325.3,0.109]]]
["binance-futures","BTCUSDT",1726099243853,[[57324.8,5.69],[57323.8,0.015],[57323.7,0.034],[57323.1,0.007],[57323.0,0.212]],[[57324.9,9.15],[57325.0,0.002],[57325.1,0.005],[57325.2,2.177],[57325.3,0.009]]]
["binance-futures","BTCUSDT",1726099243903,[[57324.8,5.692],[57323.8,0.015],[57323.7,0.034],[57323.1,0.007],[57323.0,0.212]],[[57324.9,9.116],[57325.0,0.002],[57325.1,0.005],[57325.2,1.926],[57325.3,0.009]]]
["binance-futures","BTCUSDT",1726099244007,[[57324.8,5.692],[57323.8,0.015],[57323.7,0.034],[57323.1,0.007],[57323.0,0.212]],[[57324.9,9.116],[57325.0,0.002],[57325.1,0.005],[57325.2,1.926],[57325.3,0.009]]]
["binance-futures","BTCUSDT",1726099244059,[[57324.8,6.171],[57323.8,0.015],[57323.7,0.034],[57323.1,0.007],[57323.0,0.212]],[[57324.9,9.119],[57325.0,0.002],[57325.1,0.005],[57325.2,1.926],[57325.3,0.006]]]
["binance-futures","BTCUSDT",1726099244105,[[57324.8,6.173],[57324.7,0.002],[57323.8,0.015],[57323.7,0.034],[57323.1,0.007]],[[57324.9,9.135],[57325.0,0.002],[57325.1,0.005],[57325.2,1.926],[57325.3,0.008]]]
["binance-futures","BTCUSDT",1726099244218,[[57324.8,6.173],[57324.7,0.002],[57323.8,0.015],[57323.7,0.034],[57323.1,0.007]],[[57324.9,9.135],[57325.0,0.002],[57325.1,0.005],[57325.2,0.04],[57325.3,0.008]]]
["binance-futures","BTCUSDT",1726099244267,[[57324.8,6.071],[57324.7,0.002],[57323.8,0.015],[57323.7,0.034],[57323.1,0.007]],[[57324.9,9.131],[57325.0,0.002],[57325.1,0.005],[57325.2,0.04],[57325.3,0.008]]]
["binance-futures","BTCUSDT",1726099244319,[[57324.8,6.071],[57324.7,0.002],[57323.8,0.015],[57323.7,0.034],[57323.1,0.007]],[[57324.9,9.134],[57325.0,0.002],[57325.1,0.005],[57325.2,0.04],[57325.3,0.008]]]
["binance-futures","BTCUSDT",1726099244424,[[57324.8,6.08],[57324.7,0.002],[57323.8,0.015],[57323.7,0.034],[57323.1,0.007]],[[57324.9,9.134],[57325.0,0.002],[57325.1,0.005],[57325.2,0.04],[57325.3,0.008]]]
["binance-futures","BTCUSDT",1726099244476,[[57324.8,6.079],[57324.7,0.002],[57323.8,0.015],[57323.7,0.034],[57323.1,0.007]],[[57324.9,9.134],[57325.0,0.002],[57325.1,0.005],[57325.2,0.04],[57325.3,0.008]]]
["binance-futures","BTCUSDT",1726099244634,[[57324.8,6.079],[57324.7,0.002],[57323.8,0.015],[57323.7,0.034],[57323.1,0.007]],[[57324.9,7.938],[57325.0,0.002],[57325.1,0.005],[57325.2,0.04],[57325.3,0.004]]]
["binance-futures","BTCUSDT",1726099244796,[[57324.8,6.087],[57324.7,0.002],[57323.8,0.015],[57323.7,0.034],[57323.1,0.007]],[[57324.9,7.938],[57325.0,0.002],[57325.1,0.005],[57325.2,0.04],[57325.3,0.004]]]
["binance-futures","BTCUSDT",1726099244844,[[57324.8,6.09],[57324.7,0.002],[57323.8,0.015],[57323.7,0.034],[57323.1,0.007]],[[57324.9,7.938],[57325.0,0.002],[57325.1,0.005],[57325.2,0.04],[57325.3,0.004]]]
["binance-futures","BTCUSDT",1726099244905,[[57324.8,6.09],[57324.7,0.002],[57323.8,0.015],[57323.7,0.034],[57323.1,0.007]],[[57324.9,7.936],[57325.0,0.002],[57325.1,0.005],[57325.2,0.04],[57325.3,0.004]]]
["binance-futures","BTCUSDT",1726099244954,[[57324.8,6.099],[57324.7,0.002],[57323.8,0.015],[57323.7,0.034],[57323.1,0.007]],[[57324.9,7.936],[57325.0,0.002],[57325.1,0.005],[57325.2,0.04],[57325.3,0.004]]]
["binance-futures","BTCUSDT",1726099245006,[[57324.8,6.099],[57324.7,0.002],[57323.8,0.015],[57323.7,0.034],[57323.1,0.007]],[[57324.9,7.717],[57325.0,0.002],[57325.1,0.005],[57325.2,0.04],[57325.3,0.004]]]
["binance-futures","BTCUSDT",1726099245058,[[57324.8,6.101],[57324.7,0.002],[57323.8,0.015],[57323.7,0.034],[57323.1,0.007]],[[57324.9,7.717],[57325.0,0.002],[57325.1,0.005],[57325.2,0.04],[57325.3,0.004]]]
["binance-futures","BTCUSDT",1726099245111,[[57324.8,6.101],[57323.8,0.015],[57323.7,0.034],[57323.1,0.007]],[[57324.9,7.676],[57325.0,0.002],[57325.1,0.005],[57325.2,0.04],[57325.3,0.004]]]
["binance-futures","BTCUSDT",1726099245165,[[57324.8,6.101],[57323.8,0.015],[57323.7,0.034],[57323.1,0.007],[57323.0,0.002]],[[57324.9,7.676],[57325.0,0.002],[57325.1,0.005],[57325.2,0.04],[57325.3,0.004]]]
["binance-futures","BTCUSDT",1726099245269,[[57324.8,6.153],[57323.8,0.015],[57323.7,0.034],[57323.1,0.007],[57323.0,0.002]],[[57324.9,7.676],[57325.0,0.002],[57325.1,0.005],[57325.2,0.04],[57325.3,0.004]]]
["binance-futures","BTCUSDT",1726099245320,[[57324.8,9.585],[57324.5,0.002],[57323.8,0.015],[57323.7,0.034],[57323.1,0.007]],[[57324.9,4.333],[57325.0,0.002],[57325.1,0.005],[57325.2,0.04],[57325.3,0.004]]]
["binance-futures","BTCUSDT",1726099245372,[[57324.8,9.585],[57324.5,0.002],[57323.8,0.015],[57323.7,0.034],[57323.1,0.007]],[[57324.9,3.446],[57325.0,0.002],[57325.1,0.005],[57325.2,0.04],[57325.3,0.004]]]
["binance-futures","BTCUSDT",1726099245420,[[57324.8,9.585],[57324.5,0.002],[57323.8,0.015],[57323.7,0.034],[57323.1,0.007]],[[57324.9,3.445],[57325.0,0.002],[57325.1,0.005],[57325.2,0.04],[57325.3,0.004]]]
["binance-futures","BTCUSDT",1726099245530,[[57324.8,9.585],[57324.5,0.002],[57323.8,0.015],[57323.7,0.034],[57323.1,0.007]],[[57324.9,3.449],[57325.0,0.002],[57325.1,0.005],[57325.2,0.04],[57325.3,0.004]]]
["binance-futures","BTCUSDT",1726099245586,[[57324.8,9.613],[57324.5,0.002],[57323.8,0.015],[57323.7,0.034],[57323.1,0.007]],[[57324.9,3.392],[57325.0,0.002],[57325.1,0.005],[57325.2,0.04],[57325.3,0.004]]]
["binance-futures","BTCUSDT",1726099245684,[[57324.8,9.628],[57324.5,0.002],[57323.7,0.034],[57323.1,0.007]],[[57324.9,3.394],[57325.0,0.002],[57325.1,0.005],[57325.2,0.04],[57325.3,0.004]]]
["binance-futures","BTCUSDT",1726099245721,[[57324.8,9.628],[57324.5,0.002],[57323.7,0.034],[57323.1,0.007],[57321.4,0.002]],[[57324.9,3.394],[57325.0,0.002],[57325.1,0.005],[57325.2,0.04],[57325.3,0.004]]]
["binance-futures","BTCUSDT",1726099245795,[[57324.8,9.628],[57324.5,0.002],[57323.7,0.034],[57323.1,0.007],[57321.4,0.002]],[[57324.9,2.417],[57325.0,0.002],[57325.1,0.005],[57325.2,0.04],[57325.3,0.004]]]
["binance-futures","BTCUSDT",1726099245848,[[57324.8,9.628],[57324.5,0.002],[57323.7,0.034],[57323.1,0.007],[57321.4,0.002]],[[57324.9,2.417],[57325.0,0.002],[57325.1,0.005],[57325.2,0.04],[57325.3,0.004]]]
["binance-futures","BTCUSDT",1726099245901,[[57324.8,9.628],[57324.5,0.002],[57323.7,0.034],[57323.1,0.007],[57321.7,0.1]],[[57324.9,2.455],[57325.0,0.002],[57325.1,0.005],[57325.2,0.04],[57325.3,0.004]]]
["binance-futures","BTCUSDT",1726099245953,[[57324.8,9.636],[57324.5,0.002],[57323.7,0.034],[57323.1,0.007],[57321.7,0.1]],[[57324.9,2.455],[57325.0,0.002],[57325.1,0.005],[57325.2,0.04],[57325.3,0.004]]]
["binance-futures","BTCUSDT",1726099246059,[[57324.8,9.632],[57324.5,0.002],[57323.7,0.034],[57323.1,0.007],[57321.7,0.1]],[[57324.9,2.454],[57325.0,0.002],[57325.1,0.005],[57325.2,0.04],[57325.3,0.004]]]
["binance-futures","BTCUSDT",1726099246110,[[57324.8,9.637],[57324.5,0.002],[57323.7,0.034],[57323.1,0.007],[57321.7,0.1]],[[57324.9,2.452],[57325.0,0.002],[57325.1,0.005],[57325.2,0.04],[57325.3,0.002]]]
["binance-futures","BTCUSDT",1726099246216,[[57326.5,5.586],[57326.4,2.579],[57326.3,1.218],[57326.1,0.664],[57326.0,0.28]],[[57327.0,0.041],[57327.6,0.004],[57328.0,0.002],[57328.2,0.002],[57328.5,0.003]]]
["binance-futures","BTCUSDT",1726099246268,[[57326.5,10.756],[57326.4,0.737],[57326.3,0.038],[57326.2,0.004],[57326.1,0.036]],[[57326.6,0.277],[57327.0,0.041],[57328.0,0.002],[57328.2,0.002],[57330.8,0.002]]]
["binance-futures","BTCUSDT",1726099246318,[[57326.5,10.879],[57326.4,0.737],[57326.3,0.053],[57326.2,0.004],[57326.1,0.036]],[[57326.6,0.16],[57327.0,0.041],[57328.0,0.002],[57328.2,0.002],[57330.0,0.212]]]
["binance-futures","BTCUSDT",1726099246369,[[57326.5,10.879],[57326.4,0.18],[57326.3,0.053],[57326.2,0.004],[57326.1,0.036]],[[57326.6,0.16],[57327.0,0.041],[57328.0,0.002],[57328.2,0.002],[57330.0,0.212]]]
["binance-futures","BTCUSDT",1726099246421,[[57326.5,10.879],[57326.4,0.18],[57326.3,0.053],[57326.2,0.004],[57326.1,0.036]],[[57326.6,1.847],[57327.0,0.041],[57328.0,0.002],[57328.2,0.002],[57330.0,0.212]]]
["binance-futures","BTCUSDT",1726099246472,[[57326.5,9.69],[57326.4,0.18],[57326.3,0.017],[57326.2,0.004]],[[57326.6,1.903],[57327.0,0.041],[57328.0,0.002],[57328.2,0.002],[57330.0,0.212]]]
["binance-futures","BTCUSDT",1726099246519,[[57326.5,9.078],[57326.4,0.18],[57326.3,0.017],[57326.2,0.004],[57324.9,0.018]],[[57326.6,1.903],[57327.0,0.041],[57328.0,0.002],[57328.2,0.002],[57330.0,0.212]]]
["binance-futures","BTCUSDT",1726099246577,[[57326.5,9.078],[57326.4,0.18],[57326.3,0.017],[57326.2,0.004],[57326.0,1.306]],[[57326.6,1.906],[57327.0,0.041],[57328.0,0.002],[57328.2,0.002],[57330.0,0.212]]]
["binance-futures","BTCUSDT",1726099246681,[[57326.5,9.061],[57326.4,0.18],[57326.3,0.017],[57326.2,0.004],[57326.0,1.306]],[[57326.6,1.906],[57327.0,0.041],[57328.0,0.002],[57328.2,0.002],[57330.0,0.212]]]
["binance-futures","BTCUSDT",1726099246735,[[57326.5,9.061],[57326.4,0.18],[57326.3,0.017],[57326.2,0.004],[57326.0,0.09]],[[57326.6,1.906],[57327.0,0.041],[57328.0,0.002],[57328.2,0.002],[57330.0,0.212]]]
["binance-futures","BTCUSDT",1726099246785,[[57326.5,6.198],[57326.4,0.18],[57326.3,0.015],[57326.2,0.004],[57326.0,0.09]],[[57326.6,1.912],[57327.0,0.041],[57328.0,0.002],[57328.2,0.002],[57330.0,0.212]]]
["binance-futures","BTCUSDT",1726099246835,[[57326.5,5.725],[57326.4,0.18],[57326.3,0.015],[57326.2,0.004],[57326.0,0.09]],[[57326.6,1.912],[57327.0,0.041],[57328.0,0.002],[57328.2,0.002],[57330.0,0.212]]]
["binance-futures","BTCUSDT",1726099246942,[[57326.5,5.61],[57326.4,0.18],[57326.3,0.015],[57326.2,0.004],[57326.0,0.09]],[[57326.6,1.912],[57327.0,0.041],[57328.0,0.002],[57328.2,0.002],[57328.7,0.102]]]
["binance-futures","BTCUSDT",1726099247044,[[57326.5,5.579],[57326.4,0.18],[57326.3,0.015],[57326.2,0.004],[57326.0,0.09]],[[57326.6,1.912],[57327.0,0.041],[57328.0,0.002],[57328.2,0.002],[57328.7,0.102]]]
["binance-futures","BTCUSDT",1726099247102,[[57326.5,5.579],[57326.4,0.182],[57326.3,0.015],[57326.2,0.004],[57326.0,0.09]],[[57326.6,1.912],[57327.0,0.043],[57328.0,0.002],[57328.2,0.002],[57328.7,0.102]]]
["binance-futures","BTCUSDT",1726099247149,[[57326.5,5.59],[57326.4,0.182],[57326.3,0.015],[57326.2,0.004],[57326.0,0.09]],[[57326.6,1.912],[57327.0,0.043],[57328.0,0.002],[57328.2,0.002],[57328.7,0.102]]]
["binance-futures","BTCUSDT",1726099247204,[[57326.5,5.592],[57326.4,0.182],[57326.3,0.015],[57326.2,0.004],[57326.0,0.09]],[[57326.6,1.943],[57327.0,0.043],[57328.0,0.002],[57328.2,0.002],[57328.7,0.102]]]
["binance-futures","BTCUSDT",1726099247256,[[57326.5,5.592],[57326.4,0.182],[57326.3,0.015],[57326.2,0.004],[57326.0,0.09]],[[57326.6,0.202],[57327.0,0.043],[57328.0,0.002],[57328.2,0.002],[57328.7,0.102]]]
["binance-futures","BTCUSDT",1726099247307,[[57326.5,8.265],[57326.4,0.182],[57326.3,0.015],[57326.2,0.104],[57326.0,0.09]],[[57326.6,1.888],[57327.0,0.043],[57328.0,0.002],[57328.2,0.002],[57330.8,0.002]]]
["binance-futures","BTCUSDT",1726099247358,[[57326.5,8.093],[57326.4,0.182],[57326.3,0.08],[57326.2,0.104],[57326.0,0.09]],[[57326.6,1.983],[57327.0,0.043],[57328.0,0.002],[57328.2,0.002],[57330.8,0.002]]]
["binance-futures","BTCUSDT",1726099247406,[[57326.5,6.887],[57326.4,0.182],[57326.3,0.08],[57326.2,0.004],[57326.0,0.09]],[[57326.6,2.004],[57327.0,0.043],[57328.0,0.002],[57328.2,0.002],[57330.3,0.015]]]
["binance-futures","BTCUSDT",1726099247464,[[57326.5,6.887],[57326.4,0.182],[57326.3,0.015],[57326.2,0.004],[57326.0,0.09]],[[57326.6,2.004],[57327.0,0.043],[57328.0,0.002],[57328.2,0.002],[57330.3,0.015]]]
["binance-futures","BTCUSDT",1726099247521,[[57326.5,6.669],[57326.4,0.182],[57326.3,0.015],[57326.2,0.004],[57326.0,0.09]],[[57326.6,2.004],[57327.0,0.043],[57328.0,0.002],[57328.2,0.002],[57330.2,0.1]]]
["binance-futures","BTCUSDT",1726099247561,[[57326.5,6.669],[57326.4,0.182],[57326.3,0.015],[57326.2,0.004],[57326.0,0.09]],[[57326.6,2.003],[57327.0,0.043],[57328.0,0.002],[57328.2,0.002],[57330.2,0.1]]]
["binance-futures","BTCUSDT",1726099247628,[[57326.5,6.495],[57326.4,0.182],[57326.3,0.015],[57326.2,0.004],[57326.0,0.09]],[[57326.6,3.174],[57327.0,0.043],[57328.0,0.002],[57328.2,0.002],[57328.4,0.1]]]
["binance-futures","BTCUSDT",1726099247692,[[57326.5,6.378],[57326.4,0.182],[57326.3,0.015],[57326.2,0.004],[57326.0,0.09]],[[57326.6,3.169],[57327.0,0.043],[57327.4,0.005],[57328.0,0.002],[57328.2,0.002]]]
["binance-futures","BTCUSDT",1726099247743,[[57326.5,6.384],[57326.4,0.182],[57326.3,0.015],[57326.2,0.004],[57326.0,0.09]],[[57326.6,3.169],[57327.0,0.043],[57327.4,0.005],[57328.0,0.002],[57328.2,0.002]]]
["binance-futures","BTCUSDT",1726099247797,[[57326.5,6.384],[57326.4,0.182],[57326.3,0.015],[57326.2,0.004],[57326.0,0.09]],[[57326.6,3.12],[57327.0,0.043],[57327.4,0.005],[57328.0,0.002],[57328.2,0.002]]]
["binance-futures","BTCUSDT",1726099247854,[[57326.5,6.384],[57326.4,0.182],[57326.3,0.015],[57326.2,0.004],[57326.0,0.09]],[[57326.6,3.026],[57327.0,0.043],[57327.4,0.005],[57328.0,0.002],[57328.2,0.002]]]
["binance-futures","BTCUSDT",1726099247955,[[57326.5,6.393],[57326.4,0.182],[57326.3,0.015],[57326.2,0.004],[57326.0,0.09]],[[57326.6,3.026],[57327.0,0.043],[57327.4,0.005],[57328.0,0.002],[57328.2,0.002]]]
["binance-futures","BTCUSDT",1726099248012,[[57326.5,3.363],[57326.4,0.182],[57326.3,0.015],[57326.2,0.004],[57326.0,0.09]],[[57326.6,4.005],[57327.0,0.043],[57328.0,0.002],[57328.2,0.002],[57328.9,0.005]]]
["binance-futures","BTCUSDT",1726099248064,[[57326.5,2.498],[57326.4,0.163],[57326.3,0.015],[57326.2,0.004],[57326.0,0.09]],[[57326.6,5.989],[57327.0,0.043],[57328.0,0.002],[57328.2,0.002],[57328.9,0.005]]]
["binance-futures","BTCUSDT",1726099248117,[[57326.5,4.659],[57326.4,0.161],[57326.3,0.015],[57326.2,0.004],[57326.0,0.09]],[[57326.6,5.989],[57327.0,0.043],[57328.0,0.002],[57328.2,0.002],[57328.7,0.005]]]
["binance-futures","BTCUSDT",1726099248156,[[57326.5,5.358],[57326.4,0.161],[57326.3,0.015],[57326.2,0.004],[57326.0,0.09]],[[57326.6,5.989],[57327.0,0.043],[57328.0,0.002],[57328.2,0.002],[57328.7,0.007]]]
["binance-futures","BTCUSDT",1726099248219,[[57326.5,5.138],[57326.4,0.161],[57326.3,0.015],[57326.2,0.004],[57326.0,0.09]],[[57326.6,5.989],[57327.0,0.043],[57328.0,0.002],[57328.2,0.002],[57328.7,0.007]]]
["binance-futures","BTCUSDT",1726099248274,[[57326.5,5.219],[57326.4,0.161],[57326.3,0.015],[57326.2,0.004],[57326.0,0.09]],[[57326.6,5.987],[57327.0,0.043],[57328.0,0.002],[57328.2,0.002],[57328.8,0.005]]]
["binance-futures","BTCUSDT",1726099248323,[[57326.5,6.128],[57326.4,0.161],[57326.3,0.015],[57326.2,0.004],[57326.0,0.09]],[[57326.6,3.01],[57327.0,0.043],[57327.3,0.1],[57328.0,0.002],[57328.2,0.002]]]
["binance-futures","BTCUSDT",1726099248378,[[57326.5,6.09],[57326.4,0.161],[57326.3,0.015],[57326.2,0.004],[57326.0,0.09]],[[57326.6,3.028],[57327.0,0.043],[57327.3,0.1],[57328.0,0.002],[57328.2,0.002]]]
["binance-futures","BTCUSDT",1726099248431,[[57326.5,6.08],[57326.4,0.161],[57326.3,0.015],[57326.2,0.004],[57326.0,0.09]],[[57326.6,3.028],[57327.0,0.043],[57327.3,0.1],[57328.0,0.002],[57328.2,0.002]]]
["binance-futures","BTCUSDT",1726099248483,[[57326.5,6.472],[57326.4,0.161],[57326.3,0.015],[57326.2,0.004],[57326.0,0.09]],[[57326.6,1.835],[57327.0,0.043],[57327.3,0.1],[57328.0,0.002],[57328.2,0.002]]]
["binance-futures","BTCUSDT",1726099248536,[[57326.5,6.47],[57326.4,0.161],[57326.3,0.015],[57326.2,0.004],[57326.0,0.09]],[[57326.6,1.835],[57327.0,0.043],[57327.3,0.1],[57328.0,0.002],[57328.2,0.002]]]
["binance-futures","BTCUSDT",1726099248695,[[57326.5,6.47],[57326.4,0.161],[57326.3,0.015],[57326.2,0.004],[57326.0,0.09]],[[57326.6,1.832],[57327.0,0.043],[57327.3,0.1],[57328.0,0.002],[57328.2,0.002]]]
["binance-futures","BTCUSDT",1726099248753,[[57326.5,6.476],[57326.4,0.161],[57326.3,0.015],[57326.2,0.004],[57326.0,0.09]],[[57326.6,1.832],[57327.0,0.043],[57327.3,0.1],[57328.0,0.002],[57328.2,0.002]]]
["binance-futures","BTCUSDT",1726099248805,[[57326.5,6.263],[57326.4,0.161],[57326.3,0.015],[57326.2,0.004],[57326.0,0.09]],[[57326.6,1.832],[57327.0,0.043],[57327.3,0.1],[57328.0,0.002],[57328.2,0.002]]]
["binance-futures","BTCUSDT",1726099248854,[[57326.5,6.263],[57326.4,0.161],[57326.3,0.015],[57326.2,0.004],[57326.0,0.09]],[[57326.6,1.832],[57327.0,0.043],[57328.0,0.002],[57328.2,0.002],[57328.9,0.004]]]
["binance-futures","BTCUSDT",1726099248918,[[57326.5,6.263],[57326.4,0.161],[57326.3,0.015],[57326.2,0.004],[57326.0,0.09]],[[57326.6,1.83],[57327.0,0.043],[57328.0,0.102],[57328.2,0.002],[57328.9,0.004]]]
["binance-futures","BTCUSDT",1726099248969,[[57326.5,6.263],[57326.4,0.161],[57326.3,0.015],[57326.2,0.004],[57326.0,0.09]],[[57326.6,1.926],[57327.0,0.043],[57328.0,0.102],[57328.2,0.002],[57328.9,0.004]]]
["binance-futures","BTCUSDT",1726099249074,[[57326.5,6.274],[57326.4,0.161],[57326.3,0.015],[57326.2,0.004],[57326.0,0.09]],[[57326.6,1.926],[57327.0,0.043],[57328.0,0.102],[57328.2,0.002],[57328.9,0.004]]]
["binance-futures","BTCUSDT",1726099249127,[[57326.5,6.274],[57326.4,0.161],[57326.3,0.015],[57326.2,0.004],[57326.0,0.09]],[[57326.6,1.928],[57327.0,0.043],[57328.0,0.102],[57328.2,0.002],[57328.9,0.004]]]
["binance-futures","BTCUSDT",1726099249184,[[57326.5,6.263],[57326.4,0.161],[57326.3,0.015],[57326.2,0.004],[57326.0,0.09]],[[57326.6,1.928],[57327.0,0.043],[57327.7,0.017],[57328.0,0.102],[57328.2,0.002]]]
["binance-futures","BTCUSDT",1726099249285,[[57326.5,6.263],[57326.4,0.161],[57326.3,0.015],[57326.2,0.004],[57326.0,0.09]],[[57326.6,1.93],[57327.0,0.043],[57327.7,0.017],[57328.0,0.102],[57328.2,0.002]]]
["binance-futures","BTCUSDT",1726099249343,[[57326.5,6.265],[57326.4,0.161],[57326.3,0.015],[57326.2,0.004],[57326.0,0.09]],[[57326.6,1.93],[57327.0,0.043],[57327.7,0.017],[57328.0,0.102],[57328.2,0.002]]]
["binance-futures","BTCUSDT",1726099249604,[[57326.5,6.267],[57326.4,0.161],[57326.3,0.015],[57326.2,0.004],[57326.0,0.09]],[[57326.6,1.93],[57327.0,0.043],[57327.7,0.017],[57328.0,0.102],[57328.2,0.002]]]
["binance-futures","BTCUSDT",1726099249708,[[57326.5,6.269],[57326.4,0.161],[57326.3,0.015],[57326.2,0.004],[57326.0,0.09]],[[57326.6,1.928],[57327.0,0.043],[57327.7,0.017],[57328.0,0.102],[57328.2,0.002]]]
["binance-futures","BTCUSDT",1726099249760,[[57326.5,6.269],[57326.4,0.161],[57326.3,0.015],[57326.2,0.004],[57326.0,0.09]],[[57326.6,1.918],[57327.0,0.043],[57327.7,0.017],[57328.0,0.102],[57328.2,0.002]]]
["binance-futures","BTCUSDT",1726099250007,[[57326.5,6.269],[57326.4,0.161],[57326.3,0.015],[57326.2,0.004],[57326.0,0.09]],[[57326.6,1.916],[57327.0,0.043],[57327.7,0.017],[57328.0,0.102],[57328.2,0.002]]]
["binance-futures","BTCUSDT",1726099250059,[[57326.5,6.269],[57326.4,0.161],[57326.3,0.015],[57326.2,0.004],[57326.0,0.09]],[[57326.6,1.915],[57327.0,0.043],[57327.7,0.017],[57328.0,0.102],[57328.2,0.002]]]
["binance-futures","BTCUSDT",1726099250110,[[57326.5,6.273],[57326.4,0.161],[57326.3,0.015],[57326.2,0.004],[57326.0,0.09]],[[57326.6,1.915],[57327.0,0.043],[57327.7,0.017],[57328.0,0.102],[57328.2,0.002]]]
["binance-futures","BTCUSDT",1726099250162,[[57326.5,6.273],[57326.4,0.161],[57326.3,0.015],[57326.2,0.004],[57326.0,0.09]],[[57326.6,1.913],[57327.0,0.043],[57327.7,0.017],[57328.0,0.102],[57328.2,0.002]]]
["binance-futures","BTCUSDT",1726099250269,[[57326.5,6.273],[57326.4,0.161],[57326.3,0.015],[57326.2,0.004],[57326.0,0.09]],[[57326.6,1.91],[57327.0,0.043],[57327.7,0.017],[57328.0,0.102],[57328.2,0.002]]]
["binance-futures","BTCUSDT",1726099250376,[[57326.5,6.273],[57326.4,0.161],[57326.3,0.015],[57326.2,0.004],[57326.0,0.09]],[[57326.6,1.894],[57327.0,0.043],[57327.7,0.017],[57328.0,0.102],[57328.2,0.002]]]
["binance-futures","BTCUSDT",1726099250488,[[57326.5,6.294],[57326.4,0.161],[57326.3,0.015],[57326.2,0.004],[57326.0,0.09]],[[57326.6,1.201],[57327.0,0.043],[57327.7,0.017],[57328.0,0.102],[57328.2,0.002]]]
["binance-futures","BTCUSDT",1726099250536,[[57326.5,6.291],[57326.4,0.161],[57326.3,0.015],[57326.2,0.004],[57326.0,0.09]],[[57326.6,0.894],[57327.0,0.043],[57327.7,0.017],[57328.0,0.102],[57328.2,0.002]]]
["binance-futures","BTCUSDT",1726099250595,[[57326.5,6.291],[57326.4,0.161],[57326.3,0.015],[57326.2,0.004],[57326.0,0.09]],[[57326.6,0.894],[57327.0,0.004],[57327.7,0.017],[57328.0,0.102],[57328.2,0.002]]]
["binance-futures","BTCUSDT",1726099250649,[[57326.5,6.296],[57326.4,0.161],[57326.3,0.015],[57326.2,0.004],[57326.0,0.09]],[[57326.6,0.894],[57327.0,0.004],[57327.7,0.017],[57328.0,0.102],[57328.2,0.002]]]
["binance-futures","BTCUSDT",1726099250807,[[57326.5,6.304],[57326.4,0.161],[57326.3,0.015],[57326.2,0.004],[57326.0,0.09]],[[57326.6,0.894],[57327.0,0.004],[57327.7,0.017],[57328.0,0.102],[57328.2,0.002]]]
["binance-futures","BTCUSDT",1726099250856,[[57326.5,6.348],[57326.4,0.161],[57326.3,0.015],[57326.2,0.004],[57326.0,0.09]],[[57326.6,0.894],[57327.0,0.004],[57327.7,0.017],[57328.0,0.102],[57328.2,0.002]]]
["binance-futures","BTCUSDT",1726099250914,[[57326.5,6.494],[57326.4,0.161],[57326.3,0.015],[57326.2,0.004],[57326.0,0.09]],[[57326.6,0.874],[57327.0,0.004],[57327.7,0.017],[57328.0,0.002],[57328.2,0.002]]]
["binance-futures","BTCUSDT",1726099250970,[[57326.5,6.494],[57326.4,0.161],[57326.3,0.015],[57326.2,0.004],[57326.0,0.09]],[[57326.6,0.164],[57327.0,0.004],[57327.7,0.017],[57328.0,0.002],[57328.2,0.002]]]
["binance-futures","BTCUSDT",1726099251023,[[57328.9,0.799],[57328.8,0.796],[57328.7,0.28],[57327.6,2.187],[57327.4,1.683]],[[57329.0,0.061],[57329.3,0.006],[57330.0,0.142],[57331.6,0.004],[57332.3,0.002]]]
["binance-futures","BTCUSDT",1726099251075,[[57331.9,11.273],[57331.8,0.055],[57331.0,0.032],[57330.8,0.051],[57330.6,0.002]],[[57332.0,5.545],[57332.5,0.009],[57332.7,0.983],[57333.0,0.087],[57333.3,0.002]]]
["binance-futures","BTCUSDT",1726099251125,[[57331.9,6.502],[57331.8,0.002],[57331.0,0.032],[57330.6,0.002]],[[57332.0,4.529],[57332.2,0.005],[57332.5,0.011],[57333.0,0.087],[57333.3,0.002]]]
["binance-futures","BTCUSDT",1726099251176,[[57331.9,6.504],[57331.0,0.032],[57330.6,0.002],[57329.8,0.006],[57328.8,0.008]],[[57332.0,5.629],[57332.4,10.154],[57332.5,0.009],[57333.0,0.024],[57333.3,0.002]]]
["binance-futures","BTCUSDT",1726099251227,[[57331.9,6.597],[57331.0,0.032],[57330.6,0.002],[57330.1,0.002],[57329.8,0.006]],[[57332.0,4.544],[57332.4,10.154],[57332.5,0.009],[57333.0,0.024],[57333.3,0.002]]]
["binance-futures","BTCUSDT",1726099251280,[[57331.9,5.357],[57331.0,0.032],[57330.8,0.1],[57330.6,0.002],[57330.1,0.002]],[[57332.0,4.544],[57332.4,10.154],[57332.5,0.009],[57333.0,0.024],[57333.3,0.002]]]
["binance-futures","BTCUSDT",1726099251329,[[57331.9,5.426],[57331.0,0.032],[57330.7,0.002],[57330.6,0.002],[57330.1,1.257]],[[57332.0,4.544],[57332.4,10.154],[57332.5,0.009],[57333.0,0.024],[57333.3,0.002]]]
["binance-futures","BTCUSDT",1726099251384,[[57331.9,2.694],[57331.4,0.015],[57331.0,0.032],[57330.7,0.002],[57330.6,0.002]],[[57332.0,8.468],[57332.4,10.154],[57332.5,0.011],[57333.0,0.024],[57333.1,0.015]]]
["binance-futures","BTCUSDT",1726099251435,[[57331.9,2.606],[57331.4,0.015],[57331.0,0.032],[57330.7,0.002],[57330.6,0.002]],[[57332.0,8.201],[57332.3,0.002],[57332.4,10.154],[57332.5,0.011],[57333.0,0.024]]]
["binance-futures","BTCUSDT",1726099251483,[[57331.9,0.147],[57331.0,0.002],[57330.8,0.435],[57330.7,0.426],[57330.6,0.002]],[[57332.0,11.864],[57332.3,0.002],[57332.4,10.149],[57332.5,0.011],[57333.0,0.024]]]
["binance-futures","BTCUSDT",1726099251537,[[57331.9,0.15],[57331.0,0.002],[57330.7,0.002],[57330.6,0.002]],[[57332.0,12.272],[57332.3,0.002],[57332.4,10.149],[57332.5,0.011],[57332.7,0.053]]]
["binance-futures","BTCUSDT",1726099251589,[[57331.9,0.152],[57331.1,0.015],[57331.0,0.002],[57330.7,0.002],[57330.6,0.002]],[[57332.0,12.272],[57332.3,1.218],[57332.4,10.149],[57332.5,0.011],[57332.7,0.053]]]
["binance-futures","BTCUSDT",1726099251746,[[57331.9,0.15],[57331.1,0.015],[57331.0,0.002],[57330.6,0.002]],[[57332.0,12.272],[57332.3,1.216],[57332.4,10.149],[57332.5,0.011],[57332.7,0.053]]]
["binance-futures","BTCUSDT",1726099251796,[[57331.9,0.15],[57331.1,0.015],[57331.0,0.002],[57330.6,0.002],[57329.6,0.427]],[[57332.0,12.272],[57332.3,1.216],[57332.4,10.149],[57332.5,0.011],[57332.7,0.053]]]
["binance-futures","BTCUSDT",1726099251849,[[57331.9,0.15],[57331.1,0.015],[57331.0,0.002],[57330.6,0.002]],[[57332.0,12.535],[57332.3,1.216],[57332.4,10.149],[57332.5,0.011],[57332.7,0.053]]]
["binance-futures","BTCUSDT",1726099251898,[[57331.9,0.15],[57331.1,0.015],[57331.0,0.002],[57330.6,0.002],[57327.2,0.421]],[[57332.0,12.535],[57332.3,1.216],[57332.4,10.149],[57332.5,0.011],[57332.7,0.053]]]
["binance-futures","BTCUSDT",1726099251950,[[57331.9,0.15],[57331.1,0.015],[57331.0,0.002],[57330.6,0.002],[57328.1,0.437]],[[57332.0,12.535],[57332.3,1.216],[57332.4,10.149],[57332.5,0.011],[57332.7,0.053]]]
["binance-futures","BTCUSDT",1726099252003,[[57331.9,0.152],[57331.1,0.015],[57331.0,0.002],[57330.6,0.002],[57328.2,1.32]],[[57332.0,12.251],[57332.3,1.216],[57332.4,10.149],[57332.5,0.011],[57332.7,0.053]]]
["binance-futures","BTCUSDT",1726099252053,[[57331.9,0.148],[57331.1,0.015],[57331.0,0.002],[57330.6,0.002],[57328.9,0.437]],[[57332.0,12.257],[57332.3,1.216],[57332.4,10.149],[57332.5,0.011],[57332.7,0.053]]]
["binance-futures","BTCUSDT",1726099252106,[[57331.9,0.153],[57331.1,0.015],[57331.0,0.002],[57330.6,0.002],[57329.5,0.435]],[[57332.0,12.259],[57332.3,1.216],[57332.4,10.149],[57332.5,0.011],[57332.7,0.053]]]
["binance-futures","BTCUSDT",1726099252156,[[57331.9,0.16],[57331.1,0.015],[57331.0,0.002],[57330.6,0.002],[57329.9,0.869]],[[57332.0,12.262],[57332.3,1.216],[57332.4,10.149],[57332.5,0.011],[57332.7,0.053]]]
["binance-futures","BTCUSDT",1726099252212,[[57331.9,0.16],[57331.1,0.015],[57331.0,0.002],[57330.6,0.002],[57330.1,0.852]],[[57332.0,12.262],[57332.3,1.216],[57332.4,10.149],[57332.5,0.011],[57332.7,0.053]]]
["binance-futures","BTCUSDT",1726099252263,[],[[57327.7,12.749],[57327.8,0.56],[57327.9,0.725],[57328.0,0.987],[57328.1,0.003]]]
["binance-futures","BTCUSDT",1726099252315,[[57327.6,3.867],[57326.5,0.844],[57326.0,0.438],[57324.7,0.155],[57324.3,0.047]],[[57327.7,12.85],[57327.8,0.56],[57327.9,0.725],[57328.0,0.887],[57328.1,0.002]]]
["binance-futures","BTCUSDT",1726099252367,[[57327.6,3.878],[57326.5,0.844],[57326.0,0.438],[57324.7,0.155],[57324.3,0.047]],[[57327.7,12.963],[57327.8,0.007],[57328.0,0.002],[57328.1,0.002],[57328.9,0.307]]]
["binance-futures","BTCUSDT",1726099252417,[[57327.6,4.425],[57326.5,0.844],[57326.0,0.438],[57324.7,0.155],[57324.3,0.047]],[[57327.7,12.963],[57327.8,0.007],[57328.0,0.002],[57329.8,0.002],[57330.6,0.007]]]
["binance-futures","BTCUSDT",1726099252469,[[57327.6,4.425],[57326.5,0.844],[57326.0,0.438],[57324.7,0.155],[57324.3,0.047]],[[57327.7,12.963],[57327.8,0.007],[57328.0,0.002],[57330.6,0.007],[57331.3,0.004]]]
["binance-futures","BTCUSDT",1726099252520,[[57327.6,5.108],[57326.5,0.827],[57326.4,0.002],[57326.0,0.438],[57324.9,0.005]],[[57327.7,12.939],[57327.8,0.007],[57328.0,0.002],[57328.9,0.002],[57330.4,0.002]]]
["binance-futures","BTCUSDT",1726099252627,[[57327.6,5.11],[57327.5,0.681],[57326.5,0.827],[57326.4,0.002],[57326.0,0.438]],[[57327.7,12.939],[57327.8,0.007],[57328.0,0.002],[57328.9,0.002],[57330.4,0.002]]]
["binance-futures","BTCUSDT",1726099252735,[[57327.6,5.11],[57327.5,0.681],[57326.5,0.827],[57326.4,0.002],[57326.0,0.438]],[[57327.7,12.937],[57327.8,0.007],[57328.0,0.002],[57328.9,0.002],[57330.4,0.002]]]
["binance-futures","BTCUSDT",1726099252832,[[57327.6,5.118],[57327.5,0.681],[57326.5,0.827],[57326.0,0.438]],[[57327.7,12.937],[57327.8,0.007],[57328.0,0.002],[57330.4,0.002],[57333.5,0.21]]]
["binance-futures","BTCUSDT",1726099252890,[[57327.6,4.759],[57327.5,0.681],[57326.5,0.827],[57326.0,0.438],[57324.2,0.007]],[[57327.7,10.778],[57327.8,0.007],[57328.0,0.002],[57330.4,0.002],[57331.9,0.324]]]
["binance-futures","BTCUSDT",1726099252935,[[57327.6,5.112],[57327.5,0.681],[57326.5,0.827],[57326.0,0.438],[57324.2,0.009]],[[57327.7,10.761],[57327.8,0.004],[57328.0,0.002],[57329.4,0.003],[57330.4,0.002]]]
["binance-futures","BTCUSDT",1726099252994,[[57327.6,6.3],[57327.5,0.681],[57326.5,0.967],[57326.0,0.438],[57324.5,0.343]],[[57327.7,8.048],[57328.0,0.002],[57329.9,0.002],[57330.1,0.004],[57330.4,0.002]]]
["binance-futures","BTCUSDT",1726099253049,[[57327.6,5.289],[57327.5,0.681],[57326.5,0.827],[57326.0,0.438]],[[57327.7,8.048],[57328.0,0.002],[57330.1,0.004],[57330.4,0.002],[57330.6,0.1]]]
["binance-futures","BTCUSDT",1726099253102,[[57327.6,5.291],[57327.5,0.681],[57326.5,0.827],[57326.0,0.438],[57317.4,0.002]],[[57327.7,8.003],[57328.0,0.002],[57330.1,0.004],[57330.4,0.002],[57331.6,0.102]]]
["binance-futures","BTCUSDT",1726099253155,[[57327.6,5.131],[57327.5,0.681],[57326.5,0.827],[57326.0,0.438],[57324.2,0.007]],[[57327.7,8.074],[57328.0,0.002],[57330.1,0.004],[57330.4,0.002],[57331.6,0.102]]]
["binance-futures","BTCUSDT",1726099253207,[[57327.6,5.299],[57327.5,0.681],[57326.5,0.827],[57326.0,0.438],[57324.6,0.029]],[[57327.7,8.074],[57328.0,0.002],[57330.1,0.004],[57330.4,0.002],[57331.3,0.002]]]
["binance-futures","BTCUSDT",1726099253262,[[57327.6,5.072],[57327.5,0.681],[57326.5,0.827],[57326.0,0.438],[57324.6,0.027]],[[57327.7,8.074],[57328.0,0.002],[57328.4,0.1],[57330.1,0.004],[57330.4,0.002]]]
["binance-futures","BTCUSDT",1726099253312,[[57327.6,4.354],[57327.5,0.681],[57326.5,0.827],[57326.0,0.438],[57324.6,0.027]],[[57327.7,8.077],[57328.0,0.002],[57328.4,0.1],[57330.1,0.004],[57330.4,0.002]]]
["binance-futures","BTCUSDT",1726099253364,[[57327.6,4.025],[57327.5,0.681],[57326.5,0.827],[57326.0,0.438],[57324.6,0.027]],[[57327.7,8.094],[57328.0,0.002],[57328.4,0.1],[57330.1,0.004],[57330.4,0.002]]]
["binance-futures","BTCUSDT",1726099253417,[[57327.6,4.025],[57327.5,0.681],[57326.5,0.827],[57326.0,0.438],[57324.6,0.027]],[[57327.7,8.08],[57328.0,0.002],[57328.4,0.1],[57330.1,0.004],[57330.4,0.002]]]
["binance-futures","BTCUSDT",1726099253465,[[57327.6,4.027],[57327.5,0.681],[57326.5,0.827],[57326.0,0.438],[57324.6,0.027]],[[57327.7,8.079],[57328.0,0.002],[57328.4,0.1],[57330.1,0.004],[57330.4,0.002]]]
["binance-futures","BTCUSDT",1726099253574,[[57327.6,4.031],[57327.5,0.681],[57326.5,0.827],[57326.0,0.438],[57324.6,0.027]],[[57327.7,8.079],[57328.0,0.002],[57328.4,0.1],[57330.1,0.004],[57330.4,0.002]]]
["binance-futures","BTCUSDT",1726099253735,[[57327.6,4.034],[57327.5,0.681],[57326.5,0.827],[57326.0,0.438],[57324.6,0.027]],[[57327.7,8.079],[57328.0,0.002],[57328.4,0.1],[57330.1,0.004],[57330.4,0.002]]]
["binance-futures","BTCUSDT",1726099253776,[[57327.6,4.037],[57327.5,0.681],[57326.5,0.827],[57326.0,0.438],[57324.6,0.027]],[[57327.7,8.079],[57328.0,0.002],[57328.4,0.1],[57330.1,0.004],[57330.4,0.002]]]
["binance-futures","BTCUSDT",1726099253840,[[57327.6,4.037],[57327.5,0.681],[57326.5,0.827],[57326.0,0.438],[57324.6,0.027]],[[57327.7,8.082],[57328.0,0.002],[57328.4,0.1],[57330.1,0.004],[57330.4,0.002]]]
["binance-futures","BTCUSDT",1726099253893,[[57327.6,4.039],[57327.5,0.681],[57326.5,0.827],[57326.0,0.438],[57324.6,0.027]],[[57327.7,8.08],[57328.0,0.002],[57328.4,0.1],[57330.1,0.004],[57330.4,0.002]]]
["binance-futures","BTCUSDT",1726099253950,[[57327.6,7.248],[57327.5,0.681],[57326.5,1.037],[57326.0,0.438],[57325.9,1.263]],[[57327.7,8.062],[57328.0,0.002],[57330.1,0.004],[57330.4,0.002],[57334.7,0.004]]]
["binance-futures","BTCUSDT",1726099254003,[[57327.6,7.248],[57327.5,0.681],[57326.5,1.037],[57326.0,0.438],[57325.9,1.263]],[[57327.7,7.99],[57328.0,0.002],[57330.1,0.004],[57330.4,0.002],[57334.7,0.004]]]
["binance-futures","BTCUSDT",1726099254054,[[57327.6,7.259],[57327.5,0.681],[57326.5,1.037],[57326.0,0.438],[57325.9,1.263]],[[57327.7,7.99],[57328.0,0.002],[57330.1,0.004],[57330.4,0.002],[57331.7,0.1]]]
["binance-futures","BTCUSDT",1726099254161,[[57327.6,7.293],[57327.5,0.681],[57326.5,1.037],[57326.0,0.438],[57325.9,1.263]],[[57327.7,7.99],[57328.0,0.002],[57330.1,0.004],[57330.4,0.002],[57331.9,0.102]]]
["binance-futures","BTCUSDT",1726099254214,[[57327.6,7.293],[57327.5,0.681],[57326.6,0.1],[57326.5,1.037],[57326.0,0.438]],[[57327.7,7.983],[57328.0,0.002],[57330.1,0.004],[57330.4,0.002],[57331.9,0.002]]]
["binance-futures","BTCUSDT",1726099254264,[[57327.6,10.521],[57327.5,0.681],[57326.5,0.997],[57326.0,0.438]],[[57327.7,0.166],[57328.0,0.002],[57329.3,0.002],[57330.0,0.212],[57330.4,0.002]]]
["binance-futures","BTCUSDT",1726099254314,[[57327.6,11.399],[57327.5,0.683],[57326.5,0.997],[57326.0,0.438],[57324.7,0.155]],[[57327.7,0.169],[57328.0,0.002],[57328.8,0.002],[57329.3,0.002],[57330.0,0.212]]]
["binance-futures","BTCUSDT",1726099254367,[[57327.6,11.401],[57327.5,0.683],[57326.5,1.137],[57326.0,0.438],[57324.7,0.155]],[[57327.7,0.173],[57328.0,0.002],[57328.8,0.002],[57329.3,0.002],[57330.0,0.212]]]
["binance-futures","BTCUSDT",1726099254472,[[57327.6,11.405],[57327.5,0.683],[57326.5,1.037],[57326.0,0.438],[57325.9,1.606]],[[57327.7,0.174],[57328.0,0.002],[57328.8,0.002],[57329.3,0.002],[57330.0,0.212]]]
["binance-futures","BTCUSDT",1726099254525,[[57327.6,11.41],[57327.5,0.683],[57327.0,0.102],[57326.5,1.037],[57326.0,0.438]],[[57327.7,0.176],[57328.0,0.002],[57328.8,0.002],[57329.3,0.002],[57330.0,0.212]]]
["binance-futures","BTCUSDT",1726099254577,[[57327.6,11.41],[57327.5,0.683],[57327.0,0.102],[57326.5,1.037],[57326.0,0.438]],[[57327.7,0.187],[57328.0,0.002],[57328.8,0.002],[57329.3,0.002],[57330.0,0.212]]]
["binance-futures","BTCUSDT",1726099254624,[[57327.6,11.41],[57327.5,0.683],[57327.2,0.065],[57327.0,0.102],[57326.5,1.037]],[[57327.7,0.187],[57328.0,0.002],[57328.8,0.002],[57329.3,0.002],[57330.0,0.212]]]
["binance-futures","BTCUSDT",1726099254681,[[57327.6,11.479],[57327.5,0.683],[57327.2,0.065],[57327.0,0.102],[57326.5,1.037]],[[57327.7,0.187],[57328.0,0.002],[57328.8,0.002],[57329.3,0.002],[57330.0,0.212]]]
["binance-futures","BTCUSDT",1726099254733,[[57327.6,11.419],[57327.5,0.683],[57327.2,0.065],[57327.0,0.102],[57326.5,1.037]],[[57327.7,0.187],[57328.0,0.002],[57328.8,0.002],[57329.3,0.002],[57330.0,0.212]]]
["binance-futures","BTCUSDT",1726099254788,[[57327.6,11.428],[57327.5,0.683],[57327.2,0.065],[57327.0,0.102],[57326.5,1.037]],[[57327.7,0.184],[57328.0,0.002],[57328.8,0.002],[57329.3,0.002],[57330.0,0.212]]]
["binance-futures","BTCUSDT",1726099254840,[[57327.6,11.429],[57327.5,0.683],[57327.2,0.065],[57327.0,0.102],[57326.5,1.037]],[[57327.7,0.189],[57328.0,0.002],[57328.8,0.002],[57329.3,0.002],[57330.0,0.212]]]
["binance-futures","BTCUSDT",1726099254893,[[57327.6,11.433],[57327.5,0.683],[57327.2,0.065],[57327.0,0.102],[57326.5,1.037]],[[57327.7,0.189],[57328.0,0.002],[57328.8,0.002],[57329.3,0.002],[57330.0,0.212]]]
["binance-futures","BTCUSDT",1726099254935,[[57327.6,11.435],[57327.5,0.683],[57327.2,0.065],[57327.0,0.102],[57326.5,1.037]],[[57327.7,0.186],[57328.0,0.002],[57328.8,0.002],[57329.3,0.002],[57330.0,0.212]]]
["binance-futures","BTCUSDT",1726099255053,[[57327.6,11.437],[57327.5,0.683],[57327.2,0.065],[57327.0,0.102],[57326.5,1.037]],[[57327.7,0.132],[57328.0,0.002],[57328.8,0.002],[57329.3,0.002],[57330.0,0.212]]]
["binance-futures","BTCUSDT",1726099255105,[[57327.6,11.441],[57327.5,0.683],[57327.2,0.065],[57327.0,0.102],[57326.5,1.037]],[[57327.7,0.124],[57328.0,0.002],[57328.8,0.002],[57329.3,0.002],[57330.0,0.212]]]
["binance-futures","BTCUSDT",1726099255154,[[57327.6,11.447],[57327.5,0.683],[57327.2,0.065],[57327.0,0.102],[57326.5,1.017]],[[57327.7,0.094],[57328.0,0.002],[57328.8,0.002],[57329.3,0.002],[57330.0,0.212]]]
["binance-futures","BTCUSDT",1726099255208,[[57329.9,8.741],[57329.8,0.677],[57329.0,0.002],[57328.7,0.115],[57328.3,0.002]],[[57330.0,0.145],[57330.3,0.005],[57331.0,0.002],[57331.6,0.002],[57332.2,0.02]]]
["binance-futures","BTCUSDT",1726099255259,[[57329.9,9.516],[57329.8,0.677],[57329.0,0.002],[57328.7,0.019],[57328.3,0.002]],[[57330.0,1.03],[57331.0,0.002],[57331.6,0.002],[57332.2,0.02],[57332.5,0.011]]]
["binance-futures","BTCUSDT",1726099255311,[[57329.9,9.521],[57329.8,0.679],[57329.0,0.002],[57328.7,0.019],[57328.3,0.002]],[[57330.0,1.033],[57331.0,0.002],[57331.6,0.002],[57332.2,0.02],[57332.5,0.011]]]
["binance-futures","BTCUSDT",1726099255366,[[57329.9,9.622],[57329.8,0.679],[57329.0,0.002],[57328.7,0.019],[57328.3,0.002]],[[57330.0,1.038],[57331.0,0.002],[57331.6,0.102],[57332.2,0.02],[57332.5,0.011]]]
["binance-futures","BTCUSDT",1726099255416,[[57329.9,7.421],[57329.8,0.679],[57329.0,0.002],[57328.7,0.019],[57328.3,0.002]],[[57330.0,3.219],[57331.0,0.002],[57331.6,0.102],[57332.2,0.02],[57332.5,0.011]]]
["binance-futures","BTCUSDT",1726099255465,[[57329.9,7.304],[57329.8,0.677],[57329.0,0.002],[57328.7,0.019],[57328.3,0.002]],[[57330.0,3.223],[57331.0,0.002],[57331.6,0.102],[57332.2,0.02],[57332.5,0.011]]]
["binance-futures","BTCUSDT",1726099255516,[[57329.9,7.306],[57329.8,0.677],[57329.0,0.002],[57328.7,0.021],[57328.3,0.002]],[[57330.0,3.315],[57331.0,0.002],[57331.6,0.102],[57332.2,0.02],[57332.5,0.011]]]
["binance-futures","BTCUSDT",1726099255572,[[57329.9,7.313],[57329.8,0.677],[57329.0,0.002],[57328.7,0.021],[57328.3,0.002]],[[57330.0,5.679],[57331.0,0.002],[57331.6,0.102],[57332.2,0.02],[57332.5,0.015]]]
["binance-futures","BTCUSDT",1726099255621,[[57329.9,7.313],[57329.8,0.677],[57329.0,0.002],[57328.7,0.021],[57328.3,0.002]],[[57330.0,5.681],[57331.0,0.002],[57331.6,0.102],[57332.2,0.02],[57332.5,0.015]]]
["binance-futures","BTCUSDT",1726099255727,[[57329.9,6.303],[57329.8,0.677],[57329.0,0.002],[57328.7,0.021],[57328.3,0.002]],[[57330.0,5.677],[57331.0,0.002],[57331.6,0.102],[57332.2,0.02],[57332.5,0.015]]]
["binance-futures","BTCUSDT",1726099255890,[[57329.9,6.293],[57329.8,0.677],[57329.0,0.002],[57328.7,0.021],[57328.3,0.002]],[[57330.0,5.677],[57331.0,0.002],[57331.6,0.102],[57332.2,0.02],[57332.5,0.015]]]
["binance-futures","BTCUSDT",1726099255938,[[57329.9,6.293],[57329.8,0.677],[57329.0,0.002],[57328.7,0.019],[57328.3,0.002]],[[57330.0,5.677],[57331.0,0.002],[57331.6,0.102],[57332.2,0.02],[57332.5,0.015]]]
["binance-futures","BTCUSDT",1726099255999,[[57329.9,6.293],[57329.8,0.677],[57329.0,0.002],[57328.7,0.021],[57328.3,0.002]],[[57330.0,5.656],[57331.0,0.002],[57331.6,0.102],[57332.2,0.02],[57332.5,0.015]]]
["binance-futures","BTCUSDT",1726099256103,[[57329.9,6.305],[57329.8,0.677],[57329.0,0.002],[57328.7,0.021],[57328.3,0.002]],[[57330.0,5.614],[57331.0,0.002],[57331.1,0.002],[57331.6,0.102],[57332.2,0.02]]]
["binance-futures","BTCUSDT",1726099256156,[[57329.9,6.307],[57329.8,0.677],[57329.0,0.002],[57328.7,0.021],[57328.3,0.002]],[[57330.0,5.616],[57331.0,0.002],[57331.1,0.002],[57331.6,0.102],[57332.2,0.02]]]
["binance-futures","BTCUSDT",1726099256207,[[57329.9,6.307],[57329.8,0.677],[57329.0,0.002],[57328.7,0.019],[57328.3,0.002]],[[57330.0,5.616],[57331.0,0.002],[57331.1,0.002],[57331.6,0.102],[57332.2,0.02]]]
["binance-futures","BTCUSDT",1726099256469,[[57329.9,6.311],[57329.8,0.677],[57329.0,0.002],[57328.7,0.021],[57328.3,0.002]],[[57330.0,5.739],[57331.0,0.002],[57331.1,0.002],[57331.6,0.002],[57332.2,0.02]]]
["binance-futures","BTCUSDT",1726099256522,[[57329.9,6.311],[57329.8,0.677],[57329.0,0.002],[57328.7,0.021],[57328.3,0.002]],[[57330.0,5.744],[57331.0,0.002],[57331.1,0.002],[57331.6,0.002],[57332.2,0.02]]]
["binance-futures","BTCUSDT",1726099256573,[[57329.9,6.311],[57329.8,0.677],[57329.0,0.002],[57328.7,0.021],[57328.3,0.002]],[[57330.0,5.644],[57331.0,0.002],[57331.1,0.002],[57331.2,0.1],[57331.6,0.002]]]
["binance-futures","BTCUSDT",1726099256626,[[57329.9,6.322],[57329.8,0.677],[57329.0,0.002],[57328.7,0.021],[57328.3,0.002]],[[57330.0,5.646],[57331.0,0.002],[57331.1,0.002],[57331.2,0.1],[57331.6,0.002]]]
["binance-futures","BTCUSDT",1726099256677,[[57329.9,6.316],[57329.8,0.677],[57329.0,0.002],[57328.7,0.021],[57328.3,0.002]],[[57330.0,5.646],[57331.0,0.002],[57331.1,0.002],[57331.2,0.1],[57331.6,0.002]]]
["binance-futures","BTCUSDT",1726099256831,[[57329.9,6.316],[57329.8,0.677],[57329.0,0.002],[57328.7,0.019],[57328.3,0.002]],[[57330.0,5.646],[57331.0,0.002],[57331.1,0.002],[57331.2,0.1],[57331.6,0.002]]]
["binance-futures","BTCUSDT",1726099256890,[[57329.9,6.319],[57329.8,0.677],[57329.0,0.002],[57328.7,0.021],[57328.3,0.002]],[[57330.0,5.646],[57331.0,0.002],[57331.1,0.002],[57331.2,0.1],[57331.6,0.002]]]
["binance-futures","BTCUSDT",1726099256931,[[57329.9,6.327],[57329.8,0.677],[57329.0,0.002],[57328.7,0.021],[57328.3,0.002]],[[57330.0,5.646],[57331.0,0.002],[57331.1,0.002],[57331.2,0.1],[57331.6,0.002]]]
["binance-futures","BTCUSDT",1726099256995,[[57329.9,6.327],[57329.8,0.677],[57329.0,0.002],[57328.7,0.021],[57328.3,0.002]],[[57330.0,3.728],[57331.0,0.002],[57331.1,0.002],[57331.6,0.002],[57332.2,0.104]]]
["binance-futures","BTCUSDT",1726099257048,[[57329.9,6.341],[57329.8,0.677],[57329.0,0.002],[57328.7,0.021],[57328.3,0.002]],[[57330.0,0.09],[57331.0,0.002],[57331.1,0.002],[57331.6,0.002],[57332.2,0.004]]]
["binance-futures","BTCUSDT",1726099257097,[[57331.9,9.237],[57331.8,2.682],[57331.5,0.107],[57331.2,0.036],[57331.0,0.038]],[[57332.0,4.437],[57335.0,0.026],[57335.1,0.002],[57335.6,0.994],[57335.7,0.007]]]
["binance-futures","BTCUSDT",1726099257150,[[57331.9,9.035],[57331.8,2.682],[57331.5,0.071],[57331.0,0.002]],[[57332.0,4.56],[57333.5,0.218],[57333.6,0.1],[57335.0,0.026],[57335.1,0.002]]]
["binance-futures","BTCUSDT",1726099257199,[[57331.9,10.46],[57331.8,3.359],[57331.5,0.071],[57331.3,0.003],[57331.0,0.002]],[[57332.0,4.392],[57333.5,0.218],[57335.0,0.026],[57335.1,0.002],[57336.5,0.1]]]
["binance-futures","BTCUSDT",1726099257253,[[57331.9,8.66],[57331.8,3.359],[57331.5,0.071],[57331.3,0.003],[57331.0,0.002]],[[57332.0,4.392],[57333.5,0.218],[57335.0,0.026],[57335.1,0.002],[57336.5,0.1]]]
["binance-futures","BTCUSDT",1726099257305,[[57331.9,8.668],[57331.8,3.359],[57331.7,0.002],[57331.5,0.071],[57331.3,0.003]],[[57332.0,4.392],[57333.5,0.218],[57335.0,0.026],[57335.1,0.002],[57336.5,0.1]]]
["binance-futures","BTCUSDT",1726099257355,[[57331.9,8.668],[57331.8,3.359],[57331.7,0.002],[57331.5,0.071],[57331.3,0.003]],[[57332.0,4.394],[57333.5,0.218],[57335.0,0.026],[57335.1,0.002],[57336.5,0.1]]]
["binance-futures","BTCUSDT",1726099257404,[[57331.9,8.651],[57331.8,3.359],[57331.7,0.002],[57331.5,0.071],[57331.3,0.003]],[[57332.0,4.394],[57333.5,0.218],[57335.0,0.026],[57335.1,0.002],[57336.5,0.1]]]
["binance-futures","BTCUSDT",1726099257459,[[57331.9,5.684],[57331.8,3.357],[57331.7,0.002],[57331.5,0.03],[57331.3,0.003]],[[57332.0,5.986],[57332.5,0.011],[57333.5,0.218],[57335.0,0.024],[57335.1,0.002]]]
["binance-futures","BTCUSDT",1726099257511,[[57331.9,4.67],[57331.8,3.207],[57331.3,0.003]],[[57332.0,6.142],[57332.5,0.011],[57333.5,0.218],[57335.0,0.024],[57335.1,0.002]]]
["binance-futures","BTCUSDT",1726099257562,[[57331.9,2.529],[57331.8,3.207],[57331.3,0.003],[57324.9,0.266],[57324.1,0.684]],[[57332.0,6.146],[57332.5,0.011],[57333.5,0.218],[57335.0,0.024],[57335.1,0.002]]]
["binance-futures","BTCUSDT",1726099257610,[[57331.9,2.531],[57331.8,3.207],[57331.3,0.003],[57329.9,0.055],[57328.3,0.002]],[[57332.0,6.546],[57332.5,0.011],[57333.5,0.218],[57335.0,0.024],[57335.1,0.002]]]
["binance-futures","BTCUSDT",1726099257772,[[57331.9,2.555],[57331.8,3.207],[57331.3,0.003],[57331.0,0.016],[57329.9,0.055]],[[57332.0,6.546],[57332.5,0.011],[57333.5,0.218],[57335.0,0.024],[57335.1,0.002]]]
["binance-futures","BTCUSDT",1726099257826,[[57331.9,2.555],[57331.8,3.207],[57331.3,0.003],[57331.0,0.016],[57329.9,0.055]],[[57332.0,6.55],[57332.5,0.011],[57333.5,0.218],[57335.0,0.024],[57335.1,0.002]]]
["binance-futures","BTCUSDT",1726099257928,[[57331.9,2.436],[57331.8,3.207],[57331.3,0.003],[57331.0,0.016],[57329.9,0.055]],[[57332.0,6.55],[57332.5,0.011],[57333.5,0.218],[57335.0,0.024],[57335.1,0.002]]]
["binance-futures","BTCUSDT",1726099257981,[[57331.9,2.436],[57331.8,3.207],[57331.3,0.003],[57331.0,0.016],[57330.7,0.002]],[[57332.0,6.55],[57332.5,0.011],[57333.5,0.218],[57335.0,0.024],[57335.1,0.002]]]
["binance-futures","BTCUSDT",1726099258085,[[57331.9,2.436],[57331.8,3.207],[57331.3,0.003],[57331.0,0.016],[57330.7,0.002]],[[57332.0,6.55],[57332.3,1.216],[57332.5,0.011],[57333.5,0.218],[57335.0,0.024]]]
["binance-futures","BTCUSDT",1726099258141,[[57331.9,2.436],[57331.8,3.207],[57331.3,0.003],[57331.0,0.016],[57330.7,0.002]],[[57332.0,6.553],[57332.2,0.003],[57332.3,1.216],[57332.5,0.011],[57333.5,0.21]]]
["binance-futures","BTCUSDT",1726099258181,[[57331.9,2.438],[57331.8,3.207],[57331.3,0.003],[57331.0,0.016],[57330.7,0.002]],[[57332.0,6.553],[57332.2,0.003],[57332.3,1.216],[57332.5,0.011],[57333.5,0.21]]]
["binance-futures","BTCUSDT",1726099258243,[[57331.9,2.44],[57331.8,3.207],[57331.3,0.003],[57331.0,0.016],[57330.7,0.002]],[[57332.0,6.553],[57332.2,0.003],[57332.3,1.216],[57332.5,0.011],[57333.5,0.21]]]
["binance-futures","BTCUSDT",1726099258297,[[57331.9,0.577],[57331.8,0.677],[57331.3,0.003],[57331.0,0.016],[57330.7,0.002]],[[57332.0,6.186],[57332.2,0.003],[57332.3,1.216],[57332.5,0.011],[57333.5,0.21]]]
["binance-futures","BTCUSDT",1726099258348,[[57331.9,1.489],[57331.8,0.677],[57331.3,0.003],[57331.0,0.016],[57330.7,0.002]],[[57332.0,6.59],[57332.2,0.003],[57332.5,0.011],[57333.5,0.218],[57334.6,0.002]]]
["binance-futures","BTCUSDT",1726099258400,[[57331.9,1.411],[57331.8,0.677],[57331.3,0.003],[57331.1,0.016],[57331.0,0.016]],[[57332.0,6.559],[57332.2,0.003],[57332.3,1.216],[57332.5,0.011],[57332.6,0.016]]]
["binance-futures","BTCUSDT",1726099258452,[[57331.9,1.427],[57331.8,0.677],[57331.3,0.003],[57331.1,0.016],[57331.0,0.016]],[[57332.0,6.559],[57332.2,0.003],[57332.3,1.216],[57332.5,0.011],[57332.6,0.016]]]
["binance-futures","BTCUSDT",1726099258504,[[57331.9,2.689],[57331.8,0.677],[57331.3,0.003],[57331.1,0.016],[57331.0,0.016]],[[57332.0,6.084],[57332.2,0.003],[57332.3,1.216],[57332.5,0.011],[57332.6,0.016]]]
["binance-futures","BTCUSDT",1726099258555,[[57331.9,3.409],[57331.8,0.677],[57331.3,0.003],[57331.1,0.016],[57331.0,0.016]],[[57332.0,6.032],[57332.2,0.003],[57332.3,1.216],[57332.5,0.011],[57332.6,0.016]]]
["binance-futures","BTCUSDT",1726099258606,[[57331.9,3.412],[57331.8,0.677],[57331.3,0.003],[57331.1,0.016],[57331.0,0.016]],[[57332.0,6.03],[57332.2,0.003],[57332.3,1.216],[57332.5,0.011],[57332.6,0.016]]]
["binance-futures","BTCUSDT",1726099258663,[[57331.9,4.585],[57331.8,0.677],[57331.3,0.003],[57331.1,0.016],[57331.0,0.016]],[[57332.0,6.021],[57332.2,0.003],[57332.3,1.216],[57332.5,0.011],[57332.6,0.016]]]
["binance-futures","BTCUSDT",1726099258822,[[57331.9,4.585],[57331.8,0.677],[57331.3,0.003],[57331.1,0.016],[57331.0,0.016]],[[57332.0,6.016],[57332.2,0.003],[57332.3,1.216],[57332.5,0.011],[57332.6,0.016]]]
["binance-futures","BTCUSDT",1726099258873,[[57331.9,4.585],[57331.8,0.677],[57331.3,0.003],[57331.1,0.016],[57331.0,0.016]],[[57332.0,6.079],[57332.2,0.003],[57332.3,1.216],[57332.5,0.011],[57332.6,0.016]]]
["binance-futures","BTCUSDT",1726099258928,[[57331.9,3.61],[57331.8,0.677],[57331.3,0.003],[57331.1,0.016],[57331.0,0.016]],[[57332.0,6.079],[57332.2,0.003],[57332.3,1.216],[57332.5,0.011],[57332.6,0.016]]]
["binance-futures","BTCUSDT",1726099258981,[[57331.9,3.618],[57331.8,0.677],[57331.3,0.003],[57331.1,0.016],[57331.0,0.016]],[[57332.0,6.079],[57332.2,0.003],[57332.3,1.216],[57332.5,0.011],[57332.6,0.016]]]
["binance-futures","BTCUSDT",1726099259028,[[57331.9,3.616],[57331.8,0.677],[57331.3,0.003],[57331.1,0.016],[57331.0,0.016]],[[57332.0,6.081],[57332.2,0.003],[57332.3,1.216],[57332.5,0.011],[57332.6,0.016]]]
["binance-futures","BTCUSDT",1726099259082,[[57331.9,2.452],[57331.8,0.677],[57331.3,0.003],[57331.1,0.016],[57331.0,0.016]],[[57332.0,6.081],[57332.2,0.003],[57332.3,1.216],[57332.5,0.011],[57332.6,0.016]]]
["binance-futures","BTCUSDT",1726099259131,[[57331.9,2.452],[57331.8,0.677],[57331.3,0.003],[57331.1,0.016],[57331.0,0.016]],[[57332.0,6.081],[57332.3,1.216],[57332.5,0.011],[57332.6,0.016],[57337.5,0.014]]]
["binance-futures","BTCUSDT",1726099259189,[[57331.9,7.732],[57331.8,0.677],[57331.3,0.003],[57331.1,0.016],[57331.0,0.016]],[[57332.0,6.025],[57332.5,0.011],[57332.6,0.016],[57335.7,0.007],[57336.5,0.1]]]
["binance-futures","BTCUSDT",1726099259241,[[57331.9,7.732],[57331.8,0.677],[57331.3,0.003],[57331.1,0.016],[57331.0,0.016]],[[57332.0,6.017],[57332.5,0.011],[57332.6,0.016],[57335.7,0.007],[57336.5,0.1]]]
["binance-futures","BTCUSDT",1726099259290,[[57331.9,7.732],[57331.8,0.677],[57331.3,0.003],[57331.1,0.016],[57331.0,0.016]],[[57332.0,5.176],[57332.5,0.011],[57332.6,0.016],[57335.7,0.007],[57337.8,1.579]]]
["binance-futures","BTCUSDT",1726099259343,[[57331.9,7.732],[57331.8,0.677],[57331.3,0.003],[57331.1,0.016],[57331.0,0.116]],[[57332.0,4.426],[57332.5,0.009],[57332.6,0.016],[57335.0,0.026],[57335.7,0.007]]]
["binance-futures","BTCUSDT",1726099259397,[[57331.9,8.697],[57331.8,0.677],[57331.7,0.002],[57331.3,0.003],[57331.1,0.016]],[[57332.0,4.426],[57332.5,0.009],[57332.6,0.016],[57335.0,0.026],[57335.7,0.007]]]
["binance-futures","BTCUSDT",1726099259450,[[57331.9,8.699],[57331.8,0.677],[57331.7,0.002],[57331.5,0.03],[57331.3,0.003]],[[57332.0,4.424],[57332.5,0.009],[57332.6,0.016],[57334.9,0.981],[57335.0,0.026]]]
["binance-futures","BTCUSDT",1726099259499,[[57331.9,8.846],[57331.8,0.677],[57331.7,0.002],[57331.5,0.03],[57331.3,0.003]],[[57332.0,4.424],[57332.5,0.009],[57332.6,0.016],[57334.9,0.981],[57335.0,0.026]]]
["binance-futures","BTCUSDT",1726099259708,[[57331.9,8.846],[57331.8,0.677],[57331.7,0.002],[57331.5,0.03],[57331.3,0.003]],[[57332.0,4.375],[57332.5,0.009],[57332.6,0.016],[57334.9,0.981],[57335.0,0.026]]]
["binance-futures","BTCUSDT",1726099259816,[[57331.9,1.228],[57331.8,0.677],[57331.3,0.003]],[[57332.0,13.984],[57332.5,0.009],[57332.6,0.016],[57333.5,0.21],[57334.9,0.981]]]
["binance-futures","BTCUSDT",1726099259867,[[57328.4,1.189],[57328.0,0.002],[57327.7,0.015],[57327.6,0.219],[57327.1,0.002]],[[57328.5,23.273],[57328.8,0.753],[57328.9,0.155],[57329.0,14.8],[57329.1,0.91]]]
["binance-futures","BTCUSDT",1726099259919,[[57327.8,2.085],[57327.7,0.015],[57327.6,0.219]],[[57327.9,23.921],[57328.0,0.951],[57328.1,0.042],[57328.2,0.876],[57328.3,0.065]]]
["binance-futures","BTCUSDT",1726099259970,[[57327.8,1.825],[57327.7,0.015],[57327.6,0.219],[57327.0,0.002],[57326.5,0.091]],[[57327.9,23.486],[57328.0,0.951],[57328.1,0.04],[57328.2,0.569],[57328.3,0.065]]]
["binance-futures","BTCUSDT",1726099260021,[[57327.8,1.954],[57327.7,0.015],[57327.6,0.219],[57327.0,0.002],[57326.5,0.091]],[[57327.9,23.183],[57328.0,0.951],[57328.2,0.569],[57329.2,0.384],[57329.3,0.002]]]
["binance-futures","BTCUSDT",1726099260071,[[57327.8,2.091],[57327.7,0.015],[57327.6,0.219],[57327.0,0.002],[57326.5,0.091]],[[57327.9,23.201],[57328.0,0.951],[57328.2,0.551],[57329.2,0.384],[57329.3,0.002]]]
["binance-futures","BTCUSDT",1726099260123,[[57327.8,0.322],[57327.7,0.015],[57327.6,0.219],[57327.0,0.002],[57326.5,0.091]],[[57327.9,22.769],[57328.0,0.951],[57328.2,0.551],[57329.2,0.384],[57329.3,0.002]]]
["binance-futures","BTCUSDT",1726099260174,[[57327.8,0.146],[57327.7,0.015],[57327.6,0.219],[57327.0,0.002],[57326.5,0.021]],[[57327.9,22.769],[57328.0,0.951],[57328.2,0.551],[57329.2,0.384],[57329.3,0.002]]]
["binance-futures","BTCUSDT",1726099260229,[],[[57324.9,21.821],[57325.0,1.381],[57325.2,5.665],[57325.6,0.831],[57325.9,0.407]]]
["binance-futures","BTCUSDT",1726099260281,[[57324.8,2.731],[57323.6,0.096],[57323.4,0.348],[57322.0,0.027],[57320.2,0.086]],[[57324.9,23.966],[57325.0,0.257],[57325.2,3.665],[57325.3,0.002],[57325.6,0.791]]]
["binance-futures","BTCUSDT",1726099260331,[[57324.8,2.731],[57323.6,0.096],[57322.4,0.348],[57322.3,0.212],[57322.0,0.027]],[[57324.9,22.907],[57325.0,0.266],[57325.1,0.004],[57325.2,3.112],[57325.3,0.005]]]
["binance-futures","BTCUSDT",1726099260384,[[57324.8,2.731],[57323.6,0.096],[57322.5,0.002],[57322.0,0.027]],[[57324.9,22.644],[57325.0,0.319],[57325.1,0.004],[57325.2,3.112],[57325.3,0.002]]]
["binance-futures","BTCUSDT",1726099260435,[[57324.8,2.733],[57323.6,0.096],[57322.5,0.002],[57322.3,0.148],[57322.0,0.027]],[[57324.9,22.344],[57325.0,0.319],[57325.1,0.004],[57325.2,3.112],[57325.3,0.002]]]
["binance-futures","BTCUSDT",1726099260487,[[57324.8,2.735],[57323.6,0.112],[57322.5,0.002],[57322.3,0.148],[57322.0,0.027]],[[57324.9,22.344],[57325.0,0.319],[57325.1,0.004],[57325.2,3.112],[57325.3,0.002]]]
["binance-futures","BTCUSDT",1726099260538,[[57324.8,2.735],[57323.6,0.096],[57322.5,0.002],[57322.4,0.277],[57322.0,0.027]],[[57324.9,22.356],[57325.0,0.319],[57325.1,0.004],[57325.2,3.006],[57325.3,0.002]]]
["binance-futures","BTCUSDT",1726099260589,[[57324.8,2.735],[57323.6,0.096],[57322.5,0.002],[57322.4,0.133],[57322.0,0.027]],[[57324.9,22.358],[57325.0,0.319],[57325.1,0.004],[57325.2,3.006],[57325.3,0.002]]]
["binance-futures","BTCUSDT",1726099260641,[[57324.8,2.742],[57323.6,0.096],[57322.5,0.018],[57322.4,0.133],[57322.0,0.027]],[[57324.9,22.48],[57325.0,0.319],[57325.1,0.004],[57325.2,3.006],[57325.3,0.002]]]
["binance-futures","BTCUSDT",1726099260689,[[57324.8,2.744],[57323.6,0.096],[57322.5,0.018],[57322.3,0.207],[57322.0,0.027]],[[57324.9,22.48],[57325.0,0.319],[57325.1,0.004],[57325.2,3.006],[57325.3,0.002]]]
["binance-futures","BTCUSDT",1726099260744,[[57324.8,2.744],[57323.6,0.096],[57322.5,0.018],[57322.3,0.024],[57322.0,0.027]],[[57324.9,22.48],[57325.0,0.319],[57325.1,0.004],[57325.2,3.006],[57325.3,0.002]]]
["binance-futures","BTCUSDT",1726099260792,[[57324.8,2.747],[57323.6,0.096],[57322.5,0.018],[57322.3,0.143],[57322.0,0.027]],[[57324.9,22.48],[57325.0,0.319],[57325.1,0.004],[57325.2,3.006],[57325.3,0.002]]]
["binance-futures","BTCUSDT",1726099260954,[[57324.8,2.755],[57323.6,0.096],[57322.5,0.018],[57322.3,0.143],[57322.0,0.027]],[[57324.9,22.48],[57325.0,0.319],[57325.1,0.004],[57325.2,3.006],[57325.3,0.002]]]
["binance-futures","BTCUSDT",1726099261007,[[57324.8,2.755],[57323.6,0.096],[57322.5,0.018],[57322.3,0.143],[57322.0,0.027]],[[57324.9,22.48],[57325.0,0.319],[57325.1,0.004],[57325.2,3.006],[57325.3,0.002]]]
["binance-futures","BTCUSDT",1726099261058,[[57324.8,2.745],[57323.6,0.096],[57322.5,0.018],[57322.3,0.143],[57322.0,0.027]],[[57324.9,23.276],[57325.0,0.079],[57325.1,0.004],[57325.2,3.006],[57325.3,0.002]]]
["binance-futures","BTCUSDT",1726099261110,[[57322.0,0.025]],[[57322.1,2.223],[57322.2,4.63],[57322.3,25.166],[57322.4,13.203],[57322.6,0.125]]]
["binance-futures","BTCUSDT",1726099261162,[[57321.9,0.034],[57320.8,0.109],[57320.6,0.021],[57319.7,0.119],[57319.1,0.004]],[[57322.0,23.075],[57322.1,5.765],[57322.2,0.002],[57322.3,1.103],[57322.4,0.807]]]
["binance-futures","BTCUSDT",1726099261213,[[57321.9,0.039],[57321.5,0.016],[57320.8,0.109],[57320.7,0.061],[57320.6,0.021]],[[57322.0,25.441],[57322.1,5.625],[57322.2,0.002],[57322.3,1.103],[57323.0,0.214]]]
["binance-futures","BTCUSDT",1726099261265,[[57321.9,0.039],[57321.6,0.095],[57321.5,0.016],[57320.8,0.109],[57320.6,0.021]],[[57322.0,25.441],[57322.1,3.072],[57322.2,0.002],[57322.3,1.103],[57323.0,0.214]]]
["binance-futures","BTCUSDT",1726099261317,[[57321.9,1.608],[57321.6,0.095],[57321.5,0.016],[57320.8,0.109],[57320.6,0.021]],[[57322.0,24.849],[57322.1,3.072],[57322.2,0.002],[57322.3,0.753],[57323.0,0.214]]]
["binance-futures","BTCUSDT",1726099261369,[[57321.9,1.613],[57321.6,0.095],[57321.5,0.016],[57320.8,0.109],[57320.6,0.021]],[[57322.0,24.582],[57322.1,3.077],[57322.2,0.005],[57322.3,0.753],[57323.0,0.214]]]
["binance-futures","BTCUSDT",1726099261421,[[57321.9,1.93],[57321.6,0.095],[57321.5,0.016],[57320.8,0.109],[57320.7,0.002]],[[57322.0,24.582],[57322.1,3.081],[57322.2,0.009],[57322.3,0.753],[57323.0,0.214]]]
["binance-futures","BTCUSDT",1726099261475,[[57321.9,1.618],[57321.6,0.095],[57321.5,0.016],[57321.1,0.092],[57320.8,0.109]],[[57322.0,24.586],[57322.1,3.081],[57322.2,0.009],[57322.3,0.753],[57323.0,0.214]]]
["binance-futures","BTCUSDT",1726099261525,[[57321.9,1.618],[57321.6,0.095],[57321.5,0.016],[57321.1,0.034],[57320.8,0.109]],[[57322.0,23.605],[57322.1,3.081],[57322.2,0.009],[57322.3,0.753],[57323.0,0.214]]]
["binance-futures","BTCUSDT",1726099261574,[[57321.9,1.616],[57321.6,0.095],[57321.5,0.016],[57321.1,0.034],[57320.8,0.109]],[[57322.0,24.586],[57322.1,3.081],[57322.2,0.009],[57322.3,0.753],[57323.0,0.214]]]
["binance-futures","BTCUSDT",1726099261627,[[57321.9,1.616],[57321.6,0.095],[57321.5,0.016],[57321.1,0.034],[57320.8,0.109]],[[57322.0,24.588],[57322.1,3.079],[57322.2,0.009],[57322.3,0.753],[57323.0,0.214]]]
["binance-futures","BTCUSDT",1726099261680,[[57321.9,2.08],[57321.6,0.095],[57321.5,0.016],[57321.1,0.034],[57320.8,0.109]],[[57322.0,21.817],[57322.1,2.326],[57322.2,0.006],[57323.0,0.214],[57323.2,0.26]]]
["binance-futures","BTCUSDT",1726099261731,[[57321.9,2.08],[57321.6,0.095],[57321.5,0.016],[57321.1,0.034],[57320.8,0.109]],[[57322.0,22.798],[57322.1,2.326],[57322.2,0.006],[57323.0,0.214],[57323.2,0.262]]]
["binance-futures","BTCUSDT",1726099261779,[[57321.9,2.08],[57321.6,0.095],[57321.5,0.016],[57321.1,0.034],[57320.8,0.109]],[[57322.0,22.898],[57322.1,2.326],[57322.2,0.006],[57323.0,0.214],[57323.2,0.262]]]
["binance-futures","BTCUSDT",1726099261837,[[57321.9,2.061],[57321.6,0.095],[57321.5,0.016],[57321.1,0.034],[57320.8,0.109]],[[57322.0,22.323],[57322.1,2.326],[57322.2,0.006],[57323.0,0.214],[57323.2,0.002]]]
["binance-futures","BTCUSDT",1726099261890,[[57321.9,2.061],[57321.6,0.095],[57321.5,0.016],[57321.1,0.034],[57320.8,0.109]],[[57322.0,22.323],[57322.1,2.326],[57322.2,0.006],[57323.0,0.279],[57323.2,0.002]]]
["binance-futures","BTCUSDT",1726099262051,[[57321.9,2.069],[57321.6,0.095],[57321.5,0.016],[57321.1,0.034],[57320.8,0.109]],[[57322.0,22.323],[57322.1,2.326],[57322.2,0.006],[57323.0,0.279],[57323.2,0.002]]]
["binance-futures","BTCUSDT",1726099262102,[[57321.9,2.081],[57321.6,0.095],[57321.5,0.016],[57321.1,0.034],[57320.8,0.109]],[[57322.0,22.323],[57322.1,2.328],[57322.2,0.006],[57323.0,0.279],[57323.2,0.002]]]
["binance-futures","BTCUSDT",1726099262155,[[57321.9,2.081],[57321.6,0.095],[57321.5,0.016],[57321.1,0.034],[57320.8,0.109]],[[57322.0,22.252],[57322.1,2.328],[57322.2,0.006],[57323.0,0.279],[57323.2,0.002]]]
["binance-futures","BTCUSDT",1726099262260,[[57321.9,2.083],[57321.6,0.095],[57321.5,0.016],[57321.1,0.034],[57320.8,0.109]],[[57322.0,22.249],[57322.1,2.328],[57322.2,0.006],[57323.0,0.279],[57323.2,0.002]]]
["binance-futures","BTCUSDT",1726099262312,[[57321.9,3.071],[57321.6,0.095],[57321.5,0.016],[57321.1,0.034],[57320.8,0.109]],[[57322.0,22.149],[57322.1,2.328],[57322.2,0.006],[57323.0,0.279],[57323.2,0.002]]]
["binance-futures","BTCUSDT",1726099262354,[[57321.9,3.069],[57321.6,0.095],[57321.5,0.016],[57321.1,0.034],[57320.8,0.109]],[[57322.0,22.149],[57322.1,2.328],[57322.2,0.006],[57323.0,0.279],[57323.2,0.002]]]
["binance-futures","BTCUSDT",1726099262415,[[57321.9,4.28],[57321.6,0.095],[57321.5,0.016],[57321.1,0.034],[57320.8,0.109]],[[57322.0,21.284],[57322.1,2.328],[57322.2,0.006],[57323.0,0.214],[57323.2,0.002]]]
["binance-futures","BTCUSDT",1726099262467,[[57321.9,4.285],[57321.6,0.095],[57321.5,0.016],[57321.1,0.034],[57320.8,0.109]],[[57322.0,21.284],[57322.1,2.266],[57322.2,0.006],[57323.0,0.214],[57323.2,0.002]]]
["binance-futures","BTCUSDT",1726099262519,[[57321.9,4.283],[57321.6,0.095],[57321.5,0.016],[57321.1,0.034],[57320.8,0.109]],[[57322.0,21.276],[57322.1,2.266],[57322.2,0.006],[57323.0,0.214],[57325.4,2.949]]]
["binance-futures","BTCUSDT",1726099262571,[[57321.9,4.283],[57321.6,0.095],[57321.5,0.016],[57321.1,0.034],[57320.8,0.109]],[[57322.0,20.926],[57322.1,2.266],[57322.2,0.006],[57323.0,0.214],[57325.4,2.949]]]
["binance-futures","BTCUSDT",1726099262622,[[57321.9,3.306],[57321.6,0.095],[57321.5,0.016],[57321.1,0.034],[57320.8,0.109]],[[57322.0,20.69],[57322.1,2.266],[57322.2,0.006],[57323.0,0.214],[57323.2,0.002]]]
["binance-futures","BTCUSDT",1726099262674,[[57321.9,3.306],[57321.6,0.095],[57321.5,0.016],[57321.1,0.034],[57320.8,0.109]],[[57322.0,20.683],[57322.1,2.266],[57322.2,0.006],[57323.0,0.214],[57323.2,0.002]]]
["binance-futures","BTCUSDT",1726099262776,[[57321.9,3.348],[57321.6,0.095],[57321.5,0.016],[57321.1,0.034],[57320.8,0.109]],[[57322.0,20.683],[57322.1,2.266],[57322.2,0.006],[57323.0,0.214],[57323.2,0.002]]]
["binance-futures","BTCUSDT",1726099262838,[[57321.9,3.935],[57321.6,0.095],[57321.5,0.016],[57321.1,0.034],[57320.8,0.109]],[[57322.0,20.683],[57322.1,2.266],[57322.2,0.006],[57323.0,0.214],[57323.2,0.002]]]
["binance-futures","BTCUSDT",1726099262891,[[57321.9,3.933],[57321.6,0.095],[57321.5,0.016],[57321.1,0.034],[57320.8,0.109]],[[57322.0,20.683],[57322.1,2.266],[57322.2,0.006],[57323.0,0.214],[57323.2,0.002]]]
["binance-futures","BTCUSDT",1726099262941,[[57321.9,6.076],[57321.6,0.095],[57321.5,0.016],[57321.1,0.034],[57320.8,0.109]],[[57322.0,16.315],[57322.1,2.266],[57322.2,0.006],[57323.0,0.214],[57324.4,0.307]]]
["binance-futures","BTCUSDT",1726099262993,[[57321.9,6.183],[57321.6,0.095],[57321.5,0.016],[57321.1,0.034],[57320.8,0.109]],[[57322.0,15.165],[57322.1,2.266],[57322.2,0.002],[57323.0,0.214],[57324.4,0.307]]]
["binance-futures","BTCUSDT",1726099263048,[[57321.9,6.292],[57321.6,0.095],[57321.5,0.016],[57321.1,0.034],[57320.8,0.109]],[[57322.0,14.203],[57322.1,2.266],[57322.2,0.002],[57323.0,0.214],[57323.2,0.002]]]
["binance-futures","BTCUSDT",1726099263097,[[57321.9,7.139],[57321.6,0.095],[57321.1,0.034],[57320.9,0.134],[57320.8,0.109]],[[57322.0,2.464],[57322.1,0.567],[57322.2,0.002],[57323.0,0.004],[57323.2,0.002]]]
["binance-futures","BTCUSDT",1726099263149,[[57321.9,7.139],[57321.6,0.095],[57321.1,0.034],[57320.9,0.134],[57320.8,0.109]],[[57322.0,1.152],[57322.1,0.567],[57322.2,0.002],[57323.0,0.004],[57323.2,0.002]]]
["binance-futures","BTCUSDT",1726099263250,[[57321.9,7.142],[57321.6,0.095],[57321.1,0.034],[57320.9,0.134],[57320.8,0.109]],[[57322.0,1.768],[57322.1,0.567],[57322.2,0.002],[57323.0,0.144],[57323.2,0.002]]]
["binance-futures","BTCUSDT",1726099263302,[[57321.9,5.693],[57321.6,0.095],[57321.1,0.034],[57320.9,0.134],[57320.8,0.109]],[[57322.0,2.757],[57322.1,0.567],[57322.2,0.002],[57323.0,0.214],[57326.6,0.373]]]
["binance-futures","BTCUSDT",1726099263356,[[57321.9,5.693],[57321.6,0.095],[57321.1,0.034],[57320.9,0.134],[57320.8,0.109]],[[57322.0,2.76],[57322.1,0.567],[57322.2,0.018],[57323.0,0.214],[57323.7,0.1]]]
["binance-futures","BTCUSDT",1726099263406,[[57321.9,5.693],[57321.6,0.095],[57321.1,0.034],[57320.9,0.134],[57320.8,0.109]],[[57322.0,5.132],[57322.1,0.567],[57322.2,0.018],[57323.0,0.214],[57323.7,0.1]]]
["binance-futures","BTCUSDT",1726099263457,[[57321.9,5.695],[57321.6,0.095],[57321.1,0.034],[57320.9,0.134],[57320.8,0.109]],[[57322.0,5.16],[57322.1,0.567],[57322.2,0.018],[57323.0,0.214],[57323.7,0.1]]]
["binance-futures","BTCUSDT",1726099263512,[[57321.9,4.901],[57321.6,0.095],[57321.1,0.034],[57320.9,0.134],[57320.8,0.109]],[[57322.0,5.16],[57322.1,0.567],[57322.2,0.018],[57323.0,0.214],[57323.7,0.1]]]
["binance-futures","BTCUSDT",1726099263564,[[57321.9,4.901],[57321.6,0.095],[57321.1,0.034],[57320.9,0.134],[57320.8,0.109]],[[57322.0,5.16],[57322.1,0.567],[57322.2,0.018],[57323.0,0.214],[57323.2,0.002]]]
["binance-futures","BTCUSDT",1726099263615,[[57321.9,4.899],[57321.6,0.095],[57321.1,0.034],[57320.9,0.134],[57320.8,0.109]],[[57322.0,5.162],[57322.1,0.567],[57322.2,0.018],[57323.0,0.214],[57323.2,0.002]]]
["binance-futures","BTCUSDT",1726099263668,[[57321.9,4.905],[57321.6,0.095],[57321.1,0.034],[57320.9,0.134],[57320.8,0.109]],[[57322.0,5.162],[57322.1,0.567],[57322.2,0.018],[57323.0,0.214],[57323.2,0.002]]]
["binance-futures","BTCUSDT",1726099263770,[[57321.9,4.899],[57321.6,0.095],[57321.1,0.034],[57320.9,0.134],[57320.8,0.109]],[[57322.0,5.11],[57322.1,0.567],[57322.2,0.018],[57323.0,0.214],[57323.2,0.002]]]
["binance-futures","BTCUSDT",1726099263875,[[57321.9,4.899],[57321.6,0.095],[57321.1,0.034],[57320.9,0.134],[57320.8,0.109]],[[57322.0,5.112],[57322.1,0.567],[57322.2,0.018],[57322.3,0.187],[57323.0,0.214]]]
["binance-futures","BTCUSDT",1726099263917,[[57321.9,4.899],[57321.6,0.095],[57321.1,0.034],[57320.9,0.134],[57320.8,0.109]],[[57322.0,5.112],[57322.1,0.567],[57322.2,0.018],[57322.3,0.187],[57323.0,0.214]]]
["binance-futures","BTCUSDT",1726099263976,[[57321.9,4.892],[57321.6,0.095],[57321.1,0.034],[57320.9,0.134],[57320.8,0.109]],[[57322.0,5.112],[57322.1,0.567],[57322.2,0.018],[57322.3,0.187],[57323.0,0.214]]]
["binance-futures","BTCUSDT",1726099264082,[[57321.9,4.885],[57321.1,0.034],[57320.9,0.134],[57320.8,0.109]],[[57322.0,5.13],[57322.1,0.567],[57322.2,0.018],[57322.3,0.187],[57323.0,0.214]]]
["binance-futures","BTCUSDT",1726099264133,[[57321.9,4.893],[57321.4,0.002],[57321.1,0.034],[57320.9,0.134],[57320.8,0.109]],[[57322.0,5.13],[57322.1,0.569],[57322.2,0.018],[57322.3,0.187],[57323.0,0.214]]]
["binance-futures","BTCUSDT",1726099264188,[[57321.9,4.881],[57321.4,0.002],[57321.1,0.034],[57320.9,0.134],[57320.8,0.109]],[[57322.0,5.132],[57322.1,0.569],[57322.2,0.018],[57322.3,0.187],[57323.0,0.214]]]
["binance-futures","BTCUSDT",1726099264347,[[57321.9,4.813],[57321.4,0.002],[57321.1,0.034],[57320.9,0.134],[57320.8,0.109]],[[57322.0,5.135],[57322.1,0.569],[57322.2,0.018],[57322.3,0.187],[57323.0,0.214]]]
["binance-futures","BTCUSDT",1726099264454,[[57321.9,4.813],[57321.4,0.002],[57321.1,0.034],[57320.9,0.134],[57320.8,0.109]],[[57322.0,5.136],[57322.1,0.569],[57322.2,0.018],[57322.3,0.187],[57323.0,0.214]]]
["binance-futures","BTCUSDT",1726099264510,[[57321.9,4.817],[57321.4,0.002],[57321.1,0.034],[57320.9,0.134],[57320.8,0.109]],[[57322.0,5.136],[57322.1,0.569],[57322.2,0.018],[57322.3,0.187],[57323.0,0.214]]]
["binance-futures","BTCUSDT",1726099264562,[[57321.9,4.956],[57321.4,0.002],[57321.1,0.034],[57320.9,0.134],[57320.8,0.109]],[[57322.0,5.199],[57322.1,0.569],[57322.2,0.018],[57322.3,0.187],[57323.0,0.214]]]
["binance-futures","BTCUSDT",1726099264616,[[57321.9,5.818],[57321.4,0.002],[57321.2,0.004],[57321.1,0.034],[57320.9,0.134]],[[57322.0,2.253],[57322.1,0.004],[57322.2,0.018],[57322.3,0.187],[57323.0,0.214]]]
["binance-futures","BTCUSDT",1726099264667,[[57321.9,5.807],[57321.4,0.002],[57321.2,0.004],[57321.1,0.034],[57320.9,0.134]],[[57322.0,2.253],[57322.1,0.004],[57322.2,0.018],[57322.3,0.187],[57323.0,0.214]]]
["binance-futures","BTCUSDT",1726099264719,[[57321.9,5.293],[57321.4,0.002],[57321.2,0.004],[57321.1,0.034],[57320.9,0.134]],[[57322.0,2.244],[57322.1,0.004],[57322.2,0.018],[57322.3,0.187],[57323.0,0.214]]]
["binance-futures","BTCUSDT",1726099264779,[[57321.9,5.301],[57321.4,0.002],[57321.2,0.004],[57321.1,0.034],[57320.9,0.134]],[[57322.0,2.244],[57322.1,0.004],[57322.2,0.018],[57322.3,0.187],[57323.0,0.214]]]
["binance-futures","BTCUSDT",1726099264830,[[57321.9,5.304],[57321.4,0.002],[57321.1,0.034],[57320.9,0.134]],[[57322.0,2.244],[57322.1,0.004],[57322.2,0.018],[57322.3,0.187],[57323.0,0.214]]]
["binance-futures","BTCUSDT",1726099264881,[[57321.9,5.421],[57321.4,0.002],[57321.1,0.034],[57320.9,0.134],[57315.7,0.123]],[[57322.0,2.244],[57322.1,0.004],[57322.2,0.018],[57322.3,0.187],[57323.0,0.214]]]
["binance-futures","BTCUSDT",1726099264939,[[57321.9,5.421],[57321.4,0.002],[57321.1,0.034],[57320.9,0.134],[57316.0,0.387]],[[57322.0,2.244],[57322.1,0.004],[57322.2,0.018],[57322.3,0.187],[57323.0,0.214]]]
["binance-futures","BTCUSDT",1726099265043,[[57321.9,5.415],[57321.4,0.002],[57321.1,0.034],[57320.9,0.134],[57320.3,0.102]],[[57322.0,2.236],[57322.1,0.004],[57322.2,0.018],[57322.3,0.187],[57323.0,0.214]]]
["binance-futures","BTCUSDT",1726099265094,[[57321.9,5.415],[57321.1,0.034],[57320.9,0.134],[57320.3,0.102]],[[57322.0,2.236],[57322.1,0.002],[57322.2,0.018],[57322.3,0.187],[57323.0,0.214]]]
["binance-futures","BTCUSDT",1726099265142,[[57321.9,5.419],[57321.1,0.034],[57320.9,0.134],[57320.3,0.102],[57319.9,0.004]],[[57322.0,2.238],[57322.1,0.002],[57322.2,0.018],[57322.3,0.187],[57323.0,0.214]]]
["binance-futures","BTCUSDT",1726099265191,[[57321.9,5.306],[57321.1,0.034],[57320.9,0.134],[57320.3,0.102],[57319.9,0.004]],[[57322.0,2.237],[57322.1,0.002],[57322.2,0.018],[57322.3,0.187],[57323.0,0.214]]]
["binance-futures","BTCUSDT",1726099265304,[[57321.9,5.308],[57321.1,0.034],[57320.9,0.134],[57320.3,0.102],[57319.9,0.004]],[[57322.0,2.237],[57322.1,0.002],[57322.2,0.018],[57322.3,0.187],[57323.0,0.214]]]
["binance-futures","BTCUSDT",1726099265354,[[57321.9,5.31],[57321.1,0.034],[57320.9,0.134],[57320.3,0.102],[57319.9,0.004]],[[57322.0,2.237],[57322.1,0.002],[57322.2,0.018],[57322.3,0.187],[57323.0,0.214]]]
["binance-futures","BTCUSDT",1726099265409,[[57321.9,5.308],[57321.1,0.034],[57320.9,0.134],[57320.3,0.102],[57319.9,0.004]],[[57322.0,2.239],[57322.1,0.002],[57322.2,0.018],[57322.3,0.187],[57323.0,0.214]]]
["binance-futures","BTCUSDT",1726099265461,[[57321.9,5.308],[57321.1,0.034],[57320.9,0.134],[57320.3,0.102],[57319.9,0.004]],[[57322.0,2.24],[57322.1,0.002],[57322.2,0.018],[57322.3,0.187],[57323.0,0.214]]]
["binance-futures","BTCUSDT",1726099265511,[[57321.9,5.31],[57321.1,0.034],[57320.9,0.134],[57320.7,0.002],[57320.3,0.102]],[[57322.0,2.238],[57322.1,0.002],[57322.2,0.018],[57322.3,0.187],[57323.0,0.214]]]
["binance-futures","BTCUSDT",1726099265563,[[57321.9,5.36],[57321.1,0.034],[57320.9,0.134],[57320.7,0.002],[57320.3,0.102]],[[57322.0,2.238],[57322.1,0.002],[57322.2,0.018],[57322.3,0.187],[57323.0,0.214]]]
["binance-futures","BTCUSDT",1726099265617,[[57321.9,5.36],[57321.1,0.034],[57320.9,0.134],[57320.7,0.002],[57320.3,0.002]],[[57322.0,2.238],[57322.1,0.002],[57322.2,0.018],[57322.3,0.187],[57323.0,0.214]]]
["binance-futures","BTCUSDT",1726099265671,[[57321.9,5.362],[57321.1,0.034],[57320.9,0.134],[57320.7,0.002],[57320.3,0.002]],[[57322.0,2.236],[57322.1,0.002],[57322.2,0.018],[57322.3,0.187],[57323.0,0.214]]]
["binance-futures","BTCUSDT",1726099265723,[[57321.9,5.365],[57321.1,0.034],[57320.9,0.134],[57320.7,0.002],[57320.3,0.002]],[[57322.0,2.236],[57322.1,0.002],[57322.2,0.018],[57322.3,0.187],[57323.0,0.214]]]
["binance-futures","BTCUSDT",1726099265772,[[57321.9,5.834],[57321.1,0.034],[57320.9,0.134],[57320.3,0.002]],[[57322.0,2.27],[57322.1,0.002],[57322.2,0.018],[57322.3,0.187],[57323.0,0.214]]]
["binance-futures","BTCUSDT",1726099265827,[[57321.9,5.834],[57321.1,0.034],[57320.9,0.134],[57320.3,0.002],[57311.4,0.002]],[[57322.0,2.27],[57322.1,0.002],[57322.2,0.018],[57322.3,0.187],[57323.0,0.214]]]
["binance-futures","BTCUSDT",1726099265881,[[57321.9,5.834],[57321.1,0.034],[57320.9,0.134],[57320.7,0.002],[57320.3,0.002]],[[57322.0,2.27],[57322.1,0.002],[57322.2,0.018],[57322.3,0.187],[57323.0,0.214]]]
["binance-futures","BTCUSDT",1726099265934,[[57321.9,5.836],[57321.1,0.034],[57320.9,0.134],[57320.7,0.002],[57320.3,0.002]],[[57322.0,2.27],[57322.1,0.002],[57322.2,0.018],[57322.3,0.187],[57323.0,0.214]]]
["binance-futures","BTCUSDT",1726099266045,[[57321.9,5.836],[57321.1,0.034],[57320.9,0.134],[57320.7,0.002],[57320.3,0.002]],[[57322.0,2.272],[57322.1,0.002],[57322.2,0.018],[57322.3,0.187],[57323.0,0.214]]]
["binance-futures","BTCUSDT",1726099266097,[[57321.9,5.836],[57321.1,0.034],[57320.9,0.134],[57320.3,0.002]],[[57322.0,2.226],[57322.1,0.002],[57322.2,0.018],[57322.3,0.187],[57323.0,0.214]]]
["binance-futures","BTCUSDT",1726099266149,[[57321.9,5.368],[57321.1,0.034],[57320.9,0.134],[57320.3,0.002],[57296.1,0.376]],[[57322.0,2.23],[57322.1,0.002],[57322.2,0.018],[57322.3,0.187],[57323.0,0.214]]]
["binance-futures","BTCUSDT",1726099266203,[[57321.9,5.366],[57321.1,0.034],[57320.9,0.134],[57320.3,0.002],[57318.9,0.1]],[[57322.0,2.23],[57322.1,0.002],[57322.2,0.018],[57322.3,0.187],[57323.0,0.214]]]
["binance-futures","BTCUSDT",1726099266254,[[57321.9,3.457],[57321.1,0.034],[57320.9,0.104],[57320.7,0.002],[57320.3,0.002]],[[57322.0,15.222],[57322.1,0.011],[57322.2,0.018],[57322.3,0.187],[57323.0,0.214]]]
["binance-futures","BTCUSDT",1726099266307,[[57321.9,2.373],[57321.1,0.034],[57320.9,0.104],[57320.7,0.065],[57320.3,0.002]],[[57322.0,15.122],[57322.1,0.011],[57322.2,0.018],[57322.3,0.187],[57323.0,0.214]]]
["binance-futures","BTCUSDT",1726099266358,[[57321.9,0.188],[57321.1,0.034],[57320.9,0.104],[57320.7,0.002],[57320.3,0.002]],[[57322.0,15.225],[57322.1,0.011],[57322.2,0.018],[57322.3,0.187],[57323.0,0.214]]]
["binance-futures","BTCUSDT",1726099266405,[[57321.9,0.182],[57321.1,0.034],[57320.9,0.104],[57320.7,0.002],[57320.6,0.021]],[[57322.0,15.227],[57322.1,0.011],[57322.2,0.018],[57322.3,0.187],[57323.0,0.214]]]
["binance-futures","BTCUSDT",1726099266459,[[57321.9,0.187],[57321.1,0.034],[57320.9,0.104],[57320.7,0.002],[57320.6,0.021]],[[57322.0,15.227],[57322.1,0.011],[57322.2,0.018],[57322.3,0.187],[57323.0,0.214]]]
["binance-futures","BTCUSDT",1726099266515,[[57321.9,0.185],[57321.1,0.034],[57320.9,0.104],[57320.7,0.002],[57320.6,0.021]],[[57322.0,15.627],[57322.1,0.011],[57322.2,0.018],[57322.3,0.187],[57323.0,0.214]]]
["binance-futures","BTCUSDT",1726099266566,[[57321.9,1.874],[57321.1,0.034],[57320.9,0.104],[57320.7,0.002],[57320.6,0.021]],[[57322.0,15.227],[57322.1,0.011],[57322.2,0.018],[57322.3,0.187],[57323.0,0.214]]]
["binance-futures","BTCUSDT",1726099266671,[[57321.9,6.311],[57321.1,0.034],[57320.9,0.104],[57320.6,0.021]],[[57322.0,13.065],[57322.1,0.009],[57322.2,0.018],[57322.3,0.187],[57323.0,0.214]]]
["binance-futures","BTCUSDT",1726099266722,[[57321.9,5.106],[57321.1,0.034],[57320.9,0.104],[57320.6,0.021],[57320.3,0.078]],[[57322.0,13.065],[57322.1,0.009],[57322.2,0.018],[57322.3,0.187],[57323.0,0.214]]]
["binance-futures","BTCUSDT",1726099266772,[[57321.9,5.556],[57321.1,0.034],[57320.9,0.104],[57320.6,0.021],[57320.3,0.228]],[[57322.0,13.063],[57322.1,0.009],[57322.2,0.018],[57322.3,0.187],[57323.0,0.214]]]
["binance-futures","BTCUSDT",1726099266826,[[57321.9,5.553],[57321.1,0.034],[57320.9,0.104],[57320.6,0.021],[57320.3,0.078]],[[57322.0,13.065],[57322.1,0.009],[57322.2,0.018],[57322.3,0.187],[57323.0,0.214]]]
["binance-futures","BTCUSDT",1726099266884,[[57321.9,5.277],[57321.1,0.034],[57320.9,0.104],[57320.7,0.002],[57320.6,0.021]],[[57322.0,13.063],[57322.1,0.009],[57322.2,0.018],[57322.3,0.187],[57323.0,0.214]]]
["binance-futures","BTCUSDT",1726099266933,[[57321.9,5.402],[57321.1,0.034],[57320.9,0.104],[57320.7,0.002],[57320.6,0.021]],[[57322.0,13.063],[57322.1,0.009],[57322.2,0.018],[57322.3,0.187],[57323.0,0.214]]]
["binance-futures","BTCUSDT",1726099267040,[[57321.9,4.425],[57321.1,0.034],[57320.9,0.104],[57320.7,0.002],[57320.6,0.021]],[[57322.0,13.063],[57322.1,0.009],[57322.2,0.018],[57322.3,0.187],[57323.0,0.214]]]
["binance-futures","BTCUSDT",1726099267092,[[57321.9,4.233],[57321.1,0.034],[57320.9,0.104],[57320.7,0.002],[57320.6,0.021]],[[57322.0,13.063],[57322.1,0.009],[57322.2,0.018],[57322.3,0.187],[57323.0,0.214]]]
["binance-futures","BTCUSDT",1726099267144,[[57321.9,4.372],[57321.1,0.034],[57320.9,0.104],[57320.8,0.139],[57320.6,0.021]],[[57322.0,13.065],[57322.1,0.009],[57322.2,0.018],[57322.3,0.187],[57323.0,0.214]]]
["binance-futures","BTCUSDT",1726099267190,[[57321.9,4.365],[57321.1,0.034],[57320.9,0.104],[57320.8,0.139],[57320.6,0.021]],[[57322.0,13.073],[57322.1,0.009],[57322.2,0.018],[57322.3,0.187],[57323.0,0.214]]]
["binance-futures","BTCUSDT",1726099267243,[[57321.9,5.284],[57321.8,0.084],[57321.1,0.034],[57320.9,0.104],[57320.8,0.139]],[[57322.0,13.073],[57322.1,0.009],[57322.2,0.018],[57322.3,0.187],[57323.0,0.214]]]
["binance-futures","BTCUSDT",1726099267351,[[57321.9,5.282],[57321.8,0.084],[57321.1,0.034],[57320.9,0.104],[57320.8,0.139]],[[57322.0,13.073],[57322.1,0.009],[57322.2,0.018],[57322.3,0.187],[57323.0,0.214]]]
["binance-futures","BTCUSDT",1726099267405,[[57321.9,5.401],[57321.8,0.084],[57321.1,0.034],[57320.9,0.104],[57320.8,0.139]],[[57322.0,13.073],[57322.1,0.009],[57322.2,0.018],[57322.3,0.187],[57323.0,0.214]]]
["binance-futures","BTCUSDT",1726099267456,[[57321.9,6.17],[57321.8,0.084],[57321.1,0.034],[57320.9,0.104],[57320.8,0.139]],[[57322.0,8.447],[57322.1,0.002],[57322.2,0.018],[57322.3,0.187],[57323.0,0.214]]]
["binance-futures","BTCUSDT",1726099267507,[[57321.9,5.744],[57321.8,0.084],[57321.1,0.034],[57320.9,0.104],[57320.8,0.139]],[[57322.0,1.301],[57322.1,0.002],[57322.2,0.018],[57322.3,0.187],[57323.0,0.214]]]
["binance-futures","BTCUSDT",1726099267554,[[57321.9,6.363],[57321.8,0.084],[57321.1,0.034],[57320.9,0.104],[57320.8,0.139]],[[57322.0,1.301],[57322.1,0.002],[57322.2,0.018],[57322.3,0.187],[57323.0,0.214]]]
["binance-futures","BTCUSDT",1726099267659,[[57321.9,8.461],[57321.8,0.084],[57321.1,0.034],[57320.9,0.104],[57320.8,0.139]],[[57322.0,1.303],[57322.1,0.002],[57322.2,0.018],[57322.3,0.187],[57323.0,0.214]]]
["binance-futures","BTCUSDT",1726099267764,[[57321.9,8.493],[57321.8,0.084],[57321.1,0.034],[57320.9,0.104],[57320.8,0.139]],[[57322.0,1.303],[57322.1,0.002],[57322.2,0.018],[57322.3,0.187],[57323.0,0.214]]]
["binance-futures","BTCUSDT",1726099267818,[[57321.9,8.493],[57321.8,0.084],[57321.1,0.034],[57320.9,0.104],[57320.8,0.139]],[[57322.0,1.341],[57322.1,0.002],[57322.2,0.018],[57322.3,0.187],[57323.0,0.214]]]
["binance-futures","BTCUSDT",1726099267923,[[57321.9,8.493],[57321.8,0.084],[57321.1,0.034],[57320.9,0.104],[57320.8,0.139]],[[57322.0,1.299],[57322.1,0.002],[57322.2,0.018],[57322.3,0.187],[57323.0,0.214]]]
["binance-futures","BTCUSDT",1726099268136,[[57321.9,8.625],[57321.8,0.084],[57321.1,0.034],[57320.9,0.104],[57320.8,0.239]],[[57322.0,1.299],[57322.1,0.002],[57322.2,0.018],[57322.3,0.187],[57323.0,0.214]]]
["binance-futures","BTCUSDT",1726099268189,[[57321.9,8.64],[57321.8,0.084],[57321.1,0.034],[57320.9,0.104],[57320.8,0.239]],[[57322.0,1.302],[57322.1,0.002],[57322.2,0.018],[57322.3,0.187],[57323.0,0.214]]]
["binance-futures","BTCUSDT",1726099268244,[[57321.9,8.631],[57321.8,0.084],[57321.1,0.034],[57320.9,0.104],[57320.8,0.139]],[[57322.0,2.331],[57322.1,0.002],[57322.2,0.018],[57322.3,0.187],[57323.0,0.214]]]
["binance-futures","BTCUSDT",1726099268357,[[57321.9,8.626],[57321.8,0.084],[57321.1,0.034],[57320.9,0.104],[57320.8,0.139]],[[57322.0,2.331],[57322.1,0.002],[57322.2,0.018],[57322.3,0.187],[57323.0,0.214]]]
["binance-futures","BTCUSDT",1726099268408,[[57321.9,8.631],[57321.8,0.084],[57321.1,0.034],[57320.9,0.104],[57320.8,0.139]],[[57322.0,2.331],[57322.1,0.002],[57322.2,0.018],[57322.3,0.187],[57323.0,0.214]]]
["binance-futures","BTCUSDT",1726099268459,[[57321.9,8.644],[57321.8,0.084],[57321.1,0.034],[57320.9,0.104],[57320.8,0.139]],[[57322.0,2.331],[57322.1,0.002],[57322.2,0.018],[57322.3,0.187],[57323.0,0.214]]]
["binance-futures","BTCUSDT",1726099268675,[[57321.9,8.646],[57321.8,0.084],[57321.1,0.034],[57320.9,0.104],[57320.8,0.139]],[[57322.0,2.333],[57322.1,0.002],[57322.2,0.018],[57322.3,0.187],[57323.0,0.214]]]
["binance-futures","BTCUSDT",1726099268727,[[57321.9,8.644],[57321.8,0.084],[57321.1,0.034],[57320.9,0.104],[57320.8,0.139]],[[57322.0,2.335],[57322.1,0.002],[57322.2,0.018],[57322.3,0.187],[57323.0,0.214]]]
["binance-futures","BTCUSDT",1726099268834,[[57321.9,8.654],[57321.8,0.084],[57321.1,0.034],[57320.9,0.104],[57320.8,0.139]],[[57322.0,2.335],[57322.1,0.002],[57322.2,0.018],[57322.3,0.187],[57323.0,0.214]]]
["binance-futures","BTCUSDT",1726099268938,[[57321.9,8.65],[57321.8,0.084],[57321.1,0.034],[57320.9,0.104],[57320.8,0.139]],[[57322.0,2.335],[57322.1,0.002],[57322.2,0.018],[57322.3,0.187],[57323.0,0.214]]]
["binance-futures","BTCUSDT",1726099269048,[[57321.9,8.652],[57321.8,0.084],[57321.1,0.034],[57320.9,0.104],[57320.8,0.139]],[[57322.0,2.317],[57322.1,0.002],[57322.2,0.018],[57322.3,0.187],[57323.0,0.214]]]
["binance-futures","BTCUSDT",1726099269097,[[57321.9,5.924],[57321.8,0.084],[57321.1,0.034],[57320.9,0.104],[57320.8,0.139]],[[57322.0,2.317],[57322.1,0.002],[57322.2,0.018],[57322.3,0.187],[57323.0,0.214]]]
["binance-futures","BTCUSDT",1726099269144,[[57321.9,5.922],[57321.8,0.084],[57321.1,0.034],[57320.9,0.104],[57320.8,0.139]],[[57322.0,2.317],[57322.1,0.002],[57322.2,0.018],[57322.3,0.187],[57323.0,0.214]]]
["binance-futures","BTCUSDT",1726099269203,[[57321.9,5.926],[57321.8,0.084],[57321.1,0.034],[57320.9,0.104],[57320.8,0.139]],[[57322.0,2.333],[57322.1,0.002],[57322.2,0.018],[57322.3,0.187],[57323.0,0.214]]]
["binance-futures","BTCUSDT",1726099269255,[[57321.9,10.261],[57321.8,0.081],[57321.1,0.034],[57321.0,0.002],[57320.9,0.104]],[[57322.0,0.149],[57322.1,0.002],[57322.2,0.018],[57322.3,0.187],[57323.0,0.004]]]
["binance-futures","BTCUSDT",1726099269307,[[57321.9,10.381],[57321.8,0.081],[57321.3,0.005],[57321.1,0.034],[57321.0,0.002]],[[57322.0,0.149],[57322.1,0.002],[57322.2,0.018],[57322.3,0.187],[57323.0,0.004]]]
["binance-futures","BTCUSDT",1726099269354,[[57321.9,10.381],[57321.8,0.081],[57321.3,0.005],[57321.1,0.034],[57321.0,0.002]],[[57322.0,0.149],[57322.1,0.002],[57322.2,0.018],[57322.3,0.187],[57323.0,0.074]]]
["binance-futures","BTCUSDT",1726099269410,[[57321.9,10.381],[57321.8,0.081],[57321.1,0.034],[57321.0,0.002]],[[57322.0,0.147],[57322.1,0.002],[57322.2,0.018],[57322.3,0.187],[57323.0,0.214]]]
["binance-futures","BTCUSDT",1726099269457,[[57321.9,10.377],[57321.8,0.081],[57321.1,0.034],[57321.0,0.002],[57279.0,1.267]],[[57322.0,0.147],[57322.1,0.002],[57322.2,0.018],[57322.3,0.187],[57323.0,0.214]]]
["binance-futures","BTCUSDT",1726099269513,[[57321.9,10.383],[57321.8,0.081],[57321.1,0.034],[57321.0,0.002],[57319.9,0.002]],[[57322.0,0.147],[57322.1,0.002],[57322.2,0.018],[57322.3,0.187],[57323.0,0.214]]]
["binance-futures","BTCUSDT",1726099269563,[[57321.9,9.482],[57321.8,0.081],[57321.1,0.034],[57321.0,0.002]],[[57322.0,0.147],[57322.1,0.002],[57322.2,0.018],[57322.3,0.187],[57323.0,0.214]]]
["binance-futures","BTCUSDT",1726099269615,[[57321.9,9.482],[57321.8,0.081],[57321.1,0.034],[57321.0,0.002],[57320.8,0.139]],[[57322.0,0.084],[57322.1,0.002],[57322.2,0.018],[57322.3,0.187],[57323.0,0.144]]]
["binance-futures","BTCUSDT",1726099269672,[[57321.9,9.131],[57321.8,0.081],[57321.1,0.034],[57321.0,0.002],[57320.8,0.139]],[[57322.0,0.078],[57322.1,0.002],[57322.2,0.018],[57322.3,0.187],[57323.0,0.144]]]
["binance-futures","BTCUSDT",1726099269869,[[57321.9,9.131],[57321.8,0.081],[57321.1,0.034],[57321.0,0.002],[57320.8,0.136]],[[57322.0,0.078],[57322.1,0.002],[57322.2,0.018],[57322.3,0.187],[57323.0,0.144]]]
["binance-futures","BTCUSDT",1726099270037,[[57321.9,9.131],[57321.8,0.081],[57321.1,0.034],[57321.0,0.002],[57320.8,0.136]],[[57322.0,0.08],[57322.1,0.002],[57322.2,0.018],[57322.3,0.187],[57323.0,0.074]]]
["binance-futures","BTCUSDT",1726099270089,[[57321.9,9.133],[57321.8,0.081],[57321.1,0.034],[57321.0,0.002],[57320.8,0.136]],[[57322.0,0.08],[57322.1,0.002],[57322.2,0.018],[57322.3,0.187],[57323.0,0.074]]]
["binance-futures","BTCUSDT",1726099270139,[[57321.9,9.133],[57321.8,0.084],[57321.1,0.034],[57321.0,0.002],[57320.8,0.136]],[[57322.0,0.073],[57322.1,0.002],[57322.2,0.018],[57322.3,0.187],[57323.0,0.004]]]
["binance-futures","BTCUSDT",1726099270193,[[57322.9,0.28],[57322.8,2.141],[57322.2,3.594],[57322.1,3.542],[57322.0,1.021]],[[57323.0,0.004],[57326.5,0.425],[57336.9,1.82],[57340.1,1.203],[57341.3,0.208]]]
["binance-futures","BTCUSDT",1726099270244,[[57325.4,7.464],[57325.2,2.926],[57325.0,0.084],[57324.9,1.996],[57324.6,0.03]],[[57325.5,0.121],[57325.8,0.005],[57326.5,0.353],[57327.2,0.063],[57327.6,0.002]]]
["binance-futures","BTCUSDT",1726099270295,[[57327.8,20.664],[57327.5,0.133],[57327.1,0.272],[57327.0,14.505],[57326.9,5.701]],[[57328.6,0.002],[57329.3,0.002],[57330.0,0.162],[57331.1,0.703],[57331.5,0.002]]]
["binance-futures","BTCUSDT",1726099270346,[[57331.0,21.829],[57330.8,0.03],[57330.3,0.065],[57330.1,0.744],[57330.0,1.385]],[[57331.1,0.708],[57331.4,0.002],[57331.5,0.002],[57332.4,10.0],[57332.5,0.011]]]
["binance-futures","BTCUSDT",1726099270397,[[57331.0,24.095],[57330.8,0.03],[57330.3,0.065],[57330.1,0.435],[57330.0,1.072]],[[57331.1,0.708],[57331.5,0.002],[57332.4,10.0],[57332.5,0.011],[57332.8,0.002]]]
["binance-futures","BTCUSDT",1726099270448,[[57331.0,18.908],[57330.9,0.021],[57330.8,0.03],[57330.3,0.065],[57330.0,0.424]],[[57331.1,0.711],[57331.5,0.002],[57332.4,10.0],[57332.5,0.009],[57332.7,0.016]]]
["binance-futures","BTCUSDT",1726099270499,[[57331.0,19.238],[57330.9,0.027],[57330.8,0.03],[57330.7,0.1],[57330.3,0.065]],[[57331.1,0.709],[57331.5,0.002],[57332.4,10.0],[57332.5,0.009],[57333.1,0.002]]]
["binance-futures","BTCUSDT",1726099270549,[[57331.0,17.36],[57330.9,0.027],[57330.8,0.03],[57330.3,0.065]],[[57331.1,0.709],[57331.5,0.002],[57332.4,10.0],[57332.5,0.009],[57333.1,0.002]]]
["binance-futures","BTCUSDT",1726099270604,[[57331.0,17.36],[57330.9,0.027],[57330.8,0.03],[57330.3,0.065],[57328.5,0.144]],[[57331.1,0.709],[57331.5,0.002],[57332.4,10.0],[57332.5,0.009],[57333.1,0.002]]]
["binance-futures","BTCUSDT",1726099270654,[[57331.0,17.362],[57330.9,0.027],[57330.8,0.03],[57330.3,0.065],[57328.5,0.144]],[[57331.1,0.709],[57331.5,0.002],[57332.4,10.0],[57332.5,0.009],[57333.1,0.002]]]
["binance-futures","BTCUSDT",1726099270712,[[57331.0,17.383],[57330.9,0.027],[57330.8,0.03],[57330.3,0.065],[57330.0,0.072]],[[57331.1,0.715],[57331.5,0.002],[57332.4,10.0],[57332.5,0.009],[57333.1,0.002]]]
["binance-futures","BTCUSDT",1726099270765,[[57331.0,17.447],[57330.9,0.027],[57330.8,0.03],[57330.3,0.065],[57330.0,0.072]],[[57331.1,0.695],[57331.5,0.002],[57332.3,0.002],[57332.4,10.0],[57332.5,0.009]]]
["binance-futures","BTCUSDT",1726099270815,[[57331.0,17.447],[57330.9,0.027],[57330.8,0.03],[57330.7,0.1],[57330.3,0.065]],[[57331.1,0.695],[57331.5,0.002],[57332.3,0.002],[57332.4,10.0],[57332.5,0.009]]]
["binance-futures","BTCUSDT",1726099270969,[[57331.0,17.447],[57330.9,0.027],[57330.8,0.03],[57330.7,0.1],[57330.3,0.065]],[[57331.1,0.695],[57331.5,0.002],[57332.3,0.002],[57332.4,10.0],[57332.5,0.009]]]
["binance-futures","BTCUSDT",1726099271022,[[57331.0,17.447],[57330.9,0.027],[57330.8,0.03],[57330.7,0.1],[57330.3,0.065]],[[57331.1,0.695],[57331.5,0.002],[57332.4,10.0],[57332.5,0.009],[57343.7,0.436]]]
["binance-futures","BTCUSDT",1726099271084,[[57331.0,17.447],[57330.9,0.027],[57330.8,0.03],[57330.7,0.1],[57330.3,0.065]],[[57331.1,0.687],[57331.5,0.002],[57332.3,0.002],[57332.4,10.0],[57332.5,0.009]]]
["binance-futures","BTCUSDT",1726099271134,[[57331.0,16.187],[57330.9,0.027],[57330.8,0.03],[57330.7,0.1],[57330.3,0.065]],[[57331.1,0.687],[57331.5,0.002],[57332.1,0.002],[57332.3,0.002],[57332.4,10.0]]]
["binance-futures","BTCUSDT",1726099271185,[[57331.0,16.133],[57330.9,0.027],[57330.8,0.03],[57330.7,0.1],[57330.3,0.065]],[[57331.1,0.689],[57331.5,0.002],[57332.1,0.002],[57332.3,0.002],[57332.4,10.0]]]
["binance-futures","BTCUSDT",1726099271236,[[57331.0,16.168],[57330.9,0.027],[57330.8,0.03],[57330.7,0.1],[57330.3,0.065]],[[57331.1,0.693],[57331.5,0.002],[57332.1,0.002],[57332.3,0.002],[57332.4,10.0]]]
["binance-futures","BTCUSDT",1726099271292,[[57331.0,1.201],[57330.9,0.021]],[[57331.1,7.515],[57331.5,0.002],[57331.9,1.253],[57332.1,0.002],[57332.3,0.002]]]
["binance-futures","BTCUSDT",1726099271342,[[57331.0,0.323],[57330.9,0.021],[57328.0,0.002],[57327.8,0.002],[57327.7,0.004]],[[57331.1,9.679],[57331.5,0.002],[57331.9,1.253],[57332.1,0.002],[57332.3,0.002]]]
["binance-futures","BTCUSDT",1726099271393,[[57331.0,0.241],[57330.9,0.021],[57328.0,0.002],[57327.7,0.004]],[[57331.1,10.515],[57331.5,0.002],[57331.9,1.253],[57332.1,0.002],[57332.2,0.034]]]
["binance-futures","BTCUSDT",1726099271445,[[57331.0,0.226],[57330.9,0.021],[57328.0,0.002],[57327.7,0.004],[57326.9,0.004]],[[57331.1,10.531],[57331.5,0.002],[57331.9,1.218],[57332.1,0.002],[57332.2,0.034]]]
["binance-futures","BTCUSDT",1726099271495,[[57331.0,0.213],[57328.0,0.002],[57327.7,0.004],[57326.9,0.004]],[[57331.1,11.834],[57331.5,0.002],[57331.9,1.218],[57332.1,0.002],[57332.2,0.034]]]
["binance-futures","BTCUSDT",1726099271546,[[57331.0,0.21],[57328.0,0.002],[57327.7,0.004],[57327.1,0.423],[57327.0,0.431]],[[57331.1,11.832],[57331.5,0.002],[57331.9,1.226],[57332.1,0.002],[57332.2,0.034]]]
["binance-futures","BTCUSDT",1726099271599,[[57331.0,0.21],[57328.0,0.002],[57327.7,0.004],[57327.2,0.862],[57327.1,0.423]],[[57331.1,11.836],[57331.5,0.002],[57331.9,1.226],[57332.1,0.002],[57332.2,0.034]]]
["binance-futures","BTCUSDT",1726099271652,[[57331.0,0.218],[57328.0,0.002],[57327.7,0.004],[57327.2,0.862],[57327.1,0.002]],[[57331.1,11.836],[57331.5,0.002],[57331.9,1.218],[57332.1,0.002],[57332.2,0.034]]]
["binance-futures","BTCUSDT",1726099271705,[[57331.0,0.218],[57328.0,0.002],[57327.7,0.004],[57327.3,0.438]],[[57331.1,11.814],[57331.5,0.002],[57331.9,1.218],[57332.1,0.002],[57332.2,0.034]]]
["binance-futures","BTCUSDT",1726099271754,[[57331.0,0.218],[57328.0,0.002],[57327.7,0.004],[57327.4,0.198],[57326.4,0.441]],[[57331.1,11.8],[57331.5,0.002],[57331.9,1.218],[57332.1,0.002],[57332.2,0.034]]]
["binance-futures","BTCUSDT",1726099271805,[[57331.0,0.218],[57328.0,0.002],[57327.7,0.004],[57327.5,0.435],[57327.1,0.002]],[[57331.1,11.8],[57331.5,0.002],[57331.9,1.218],[57332.1,0.002],[57332.2,0.034]]]
["binance-futures","BTCUSDT",1726099271863,[[57331.0,0.218],[57328.0,0.002],[57327.8,0.43],[57327.7,0.861],[57327.6,0.201]],[[57331.1,11.8],[57331.2,0.004],[57331.5,0.002],[57331.9,1.218],[57332.1,0.002]]]
["binance-futures","BTCUSDT",1726099271916,[[57331.0,0.218],[57328.1,0.423],[57328.0,0.002],[57327.9,1.009],[57327.8,0.43]],[[57331.1,11.796],[57331.2,0.004],[57331.5,0.002],[57331.9,1.218],[57332.0,4.581]]]
["binance-futures","BTCUSDT",1726099271966,[[57331.0,0.22],[57328.4,0.428],[57328.2,0.954],[57328.1,0.423],[57328.0,0.434]],[[57331.1,11.748],[57331.2,0.004],[57331.5,0.002],[57331.9,1.216],[57332.0,4.581]]]
["binance-futures","BTCUSDT",1726099272020,[[57331.0,0.222],[57328.5,0.441],[57328.4,0.428],[57328.3,0.468],[57328.0,0.002]],[[57331.1,11.75],[57331.2,0.004],[57331.3,0.35],[57331.5,0.002],[57331.9,1.216]]]
["binance-futures","BTCUSDT",1726099272070,[[57331.0,0.22],[57328.6,0.436],[57328.3,0.004],[57328.0,0.002]],[[57331.1,11.724],[57331.2,0.004],[57331.3,0.35],[57331.5,0.002],[57331.9,1.216]]]
["binance-futures","BTCUSDT",1726099272123,[[57331.0,0.22],[57328.3,0.004],[57328.0,0.002],[57327.0,0.432],[57326.9,0.436]],[[57331.1,11.723],[57331.2,0.004],[57331.3,0.35],[57331.5,0.002],[57331.9,1.216]]]
["binance-futures","BTCUSDT",1726099272170,[[57331.0,0.22],[57328.3,0.004],[57328.0,0.002],[57327.1,0.901],[57327.0,0.352]],[[57331.1,11.723],[57331.2,0.004],[57331.3,0.35],[57331.5,0.002],[57331.9,1.216]]]
["binance-futures","BTCUSDT",1726099272226,[[57331.0,0.213],[57328.3,0.004],[57328.0,0.002],[57327.8,0.442],[57327.3,0.424]],[[57331.1,12.429],[57331.2,0.004],[57331.3,0.35],[57331.5,0.002],[57331.9,1.216]]]
["binance-futures","BTCUSDT",1726099272279,[[57331.0,0.184],[57329.1,0.016],[57328.3,0.004],[57328.0,0.002],[57327.9,0.106]],[[57331.1,12.708],[57331.2,0.004],[57331.3,0.35],[57331.5,0.002],[57331.9,1.216]]]
["binance-futures","BTCUSDT",1726099272330,[[57331.0,0.211],[57329.1,0.016],[57328.3,0.004],[57328.0,0.002]],[[57331.1,12.726],[57331.2,0.004],[57331.3,0.35],[57331.5,0.002],[57331.9,1.216]]]
["binance-futures","BTCUSDT",1726099272384,[[57331.0,0.211],[57329.1,0.016],[57328.3,0.004],[57328.0,0.002],[57326.4,0.429]],[[57331.1,12.726],[57331.2,0.004],[57331.3,0.35],[57331.5,0.002],[57331.9,1.216]]]
["binance-futures","BTCUSDT",1726099272438,[[57331.0,0.212],[57329.1,0.016],[57328.3,0.004],[57328.0,0.002],[57326.5,0.423]],[[57331.1,12.726],[57331.2,0.004],[57331.3,0.35],[57331.5,0.002],[57331.9,1.216]]]
["binance-futures","BTCUSDT",1726099272470,[[57331.0,0.213],[57329.1,0.016],[57328.3,0.004],[57328.0,0.002],[57326.6,0.896]],[[57331.1,12.726],[57331.2,0.004],[57331.3,0.35],[57331.5,0.002],[57331.9,1.216]]]
["binance-futures","BTCUSDT",1726099272544,[[57331.0,2.992],[57329.1,0.016],[57328.3,0.004],[57328.0,0.002],[57327.1,0.438]],[[57331.1,10.307],[57331.2,0.004],[57331.5,0.002],[57331.9,1.216],[57332.0,4.239]]]
["binance-futures","BTCUSDT",1726099272597,[[57331.0,2.477],[57329.1,0.016],[57328.3,0.004],[57328.0,0.002],[57327.2,1.349]],[[57331.1,10.307],[57331.2,0.004],[57331.5,0.002],[57331.9,1.216],[57332.0,4.239]]]
["binance-futures","BTCUSDT",1726099272650,[[57331.0,2.538],[57329.1,0.016],[57328.3,0.004],[57328.0,0.002]],[[57331.1,9.326],[57331.2,0.004],[57331.5,0.002],[57331.9,1.216],[57332.0,4.239]]]
["binance-futures","BTCUSDT",1726099272702,[[57331.0,0.208],[57329.1,0.016],[57328.3,0.004],[57328.0,0.002],[57327.2,0.921]],[[57331.1,9.726],[57331.2,0.004],[57331.5,0.002],[57331.9,1.216],[57332.0,4.239]]]
["binance-futures","BTCUSDT",1726099272751,[[57331.0,0.208],[57329.1,0.016],[57328.3,0.004],[57328.1,0.428],[57328.0,0.002]],[[57331.1,9.721],[57331.2,0.004],[57331.5,0.002],[57331.9,1.216],[57332.0,4.239]]]
["binance-futures","BTCUSDT",1726099272804,[[57331.0,0.208],[57329.1,0.016],[57328.4,0.441],[57328.3,0.004],[57328.2,0.628]],[[57331.1,9.723],[57331.2,0.004],[57331.5,0.002],[57331.9,1.216],[57332.0,4.239]]]
["binance-futures","BTCUSDT",1726099272853,[[57331.0,0.206],[57329.3,0.438],[57329.2,0.427],[57329.1,0.458],[57328.9,0.44]],[[57331.1,9.725],[57331.2,0.004],[57331.5,0.002],[57331.9,1.216],[57332.0,4.239]]]
["binance-futures","BTCUSDT",1726099272909,[[57331.0,0.206],[57329.9,0.429],[57329.5,0.431],[57329.4,0.427],[57329.1,0.016]],[[57331.1,9.725],[57331.2,0.004],[57331.5,0.002],[57331.9,1.216],[57332.0,4.239]]]
["binance-futures","BTCUSDT",1726099272962,[[57331.0,0.206],[57329.4,0.002],[57329.1,0.016]],[[57331.1,9.718],[57331.2,0.004],[57331.5,0.002],[57331.9,1.216],[57332.0,4.239]]]
["binance-futures","BTCUSDT",1726099273005,[[57331.0,0.206],[57329.4,0.002],[57329.1,0.016],[57328.9,0.424],[57328.8,0.44]],[[57331.1,9.718],[57331.2,0.004],[57331.5,0.002],[57331.9,1.216],[57332.0,4.239]]]
["binance-futures","BTCUSDT",1726099273066,[[57331.0,0.208],[57329.4,0.002],[57329.1,0.016],[57329.0,0.033],[57328.8,0.44]],[[57331.1,9.857],[57331.2,0.004],[57331.5,0.002],[57331.9,1.216],[57332.0,4.239]]]
["binance-futures","BTCUSDT",1726099273115,[[57331.0,0.208],[57329.4,0.002],[57329.1,0.016],[57329.0,0.002],[57328.8,0.002]],[[57331.1,9.857],[57331.2,0.004],[57331.5,0.002],[57331.9,1.216],[57332.0,4.239]]]
["binance-futures","BTCUSDT",1726099273168,[[57331.0,0.211],[57329.4,0.002],[57329.1,0.016],[57329.0,0.002],[57328.8,0.002]],[[57331.1,9.858],[57331.2,0.004],[57331.5,0.002],[57331.9,1.216],[57332.0,4.239]]]
["binance-futures","BTCUSDT",1726099273219,[[57331.0,0.213],[57329.4,0.002],[57329.1,0.016],[57329.0,0.002],[57328.9,0.421]],[[57331.1,9.851],[57331.2,0.004],[57331.5,0.002],[57331.9,1.216],[57332.0,4.239]]]
["binance-futures","BTCUSDT",1726099273275,[[57331.0,0.213],[57329.4,0.002],[57329.2,0.434],[57329.1,0.427],[57329.0,0.002]],[[57331.1,9.851],[57331.2,0.004],[57331.5,0.002],[57331.9,1.216],[57332.0,4.239]]]
["binance-futures","BTCUSDT",1726099273324,[[57331.0,0.213],[57329.4,0.002],[57329.2,0.434],[57329.1,0.016],[57329.0,0.002]],[[57331.1,9.853],[57331.2,0.004],[57331.5,0.002],[57331.9,1.216],[57332.0,4.239]]]
["binance-futures","BTCUSDT",1726099273380,[[57331.0,0.218],[57329.4,0.002],[57329.1,0.016],[57329.0,0.002]],[[57331.1,9.857],[57331.2,0.004],[57331.5,0.002],[57331.9,1.216],[57332.0,4.239]]]
["binance-futures","BTCUSDT",1726099273431,[[57331.0,0.222],[57329.4,0.002],[57329.1,0.016],[57329.0,0.002],[57327.3,0.004]],[[57331.1,9.857],[57331.2,0.004],[57331.5,0.002],[57331.9,1.216],[57332.0,4.239]]]
["binance-futures","BTCUSDT",1726099273483,[[57331.0,0.222],[57329.4,0.002],[57329.1,0.016],[57329.0,0.002],[57328.2,0.441]],[[57331.1,9.853],[57331.2,0.004],[57331.5,0.002],[57331.9,1.216],[57332.0,4.239]]]
["binance-futures","BTCUSDT",1726099273534,[[57331.0,0.201],[57329.4,0.002],[57329.1,0.016],[57329.0,0.002],[57328.9,0.435]],[[57331.1,9.855],[57331.2,0.004],[57331.5,0.002],[57331.9,1.216],[57332.0,4.239]]]
["binance-futures","BTCUSDT",1726099273585,[[57331.0,0.201],[57329.4,0.002],[57329.1,0.016],[57329.0,0.002]],[[57331.1,9.845],[57331.2,0.004],[57331.5,0.002],[57331.9,1.216],[57332.0,4.239]]]
["binance-futures","BTCUSDT",1726099273636,[[57331.0,0.201],[57329.4,0.002],[57329.1,0.016],[57329.0,0.002],[57327.6,0.203]],[[57331.1,9.845],[57331.2,0.004],[57331.5,0.002],[57331.9,1.216],[57332.0,4.239]]]
["binance-futures","BTCUSDT",1726099273690,[[57331.0,0.201],[57329.4,0.002],[57329.1,0.016],[57329.0,0.002],[57328.1,0.11]],[[57331.1,9.845],[57331.2,0.004],[57331.5,0.002],[57331.9,1.216],[57332.0,4.239]]]
["binance-futures","BTCUSDT",1726099273743,[[57331.0,0.201],[57329.4,0.002],[57329.1,0.016],[57329.0,0.002],[57328.4,0.432]],[[57331.1,9.845],[57331.2,0.004],[57331.5,0.002],[57331.9,1.216],[57332.0,4.239]]]
["binance-futures","BTCUSDT",1726099273794,[[57331.0,0.201],[57329.4,0.002],[57329.1,0.016],[57329.0,0.002],[57328.9,0.401]],[[57331.1,9.845],[57331.2,0.004],[57331.5,0.002],[57331.9,1.216],[57332.0,4.239]]]
["binance-futures","BTCUSDT",1726099273845,[[57331.0,0.201],[57329.4,0.002],[57329.1,0.016],[57329.0,0.002]],[[57331.1,9.845],[57331.2,0.004],[57331.5,0.002],[57331.9,1.216],[57332.0,4.239]]]
["binance-futures","BTCUSDT",1726099273889,[[57331.0,0.201],[57329.4,0.002],[57329.1,0.016],[57329.0,0.002],[57328.6,0.05]],[[57331.1,9.845],[57331.2,0.004],[57331.5,0.002],[57331.9,1.216],[57332.0,4.239]]]
["binance-futures","BTCUSDT",1726099273947,[[57331.0,0.201],[57329.4,0.002],[57329.1,0.016],[57329.0,0.002]],[[57331.1,9.845],[57331.2,0.004],[57331.5,0.002],[57331.9,1.216],[57332.0,4.239]]]
["binance-futures","BTCUSDT",1726099274005,[[57331.0,0.201],[57329.4,0.002],[57329.1,0.016],[57329.0,0.002],[57327.8,0.421]],[[57331.1,9.845],[57331.2,0.004],[57331.5,0.002],[57331.9,1.216],[57332.0,4.239]]]
["binance-futures","BTCUSDT",1726099274056,[[57331.0,0.205],[57329.4,0.002],[57329.1,0.016],[57329.0,0.002],[57327.9,1.008]],[[57331.1,10.826],[57331.2,0.004],[57331.5,0.352],[57331.9,1.216],[57332.0,4.239]]]
["binance-futures","BTCUSDT",1726099274108,[[57331.0,1.892],[57329.4,0.002],[57329.1,0.016],[57329.0,0.002],[57328.4,0.437]],[[57331.1,10.426],[57331.2,0.004],[57331.5,0.352],[57331.9,1.216],[57332.0,4.239]]]
["binance-futures","BTCUSDT",1726099274159,[[57331.0,0.198],[57329.4,0.002],[57329.1,0.016],[57329.0,0.002],[57328.4,0.437]],[[57331.1,10.426],[57331.2,0.004],[57331.5,0.002],[57331.9,1.216],[57332.0,4.239]]]
["binance-futures","BTCUSDT",1726099274211,[[57331.0,0.204],[57329.4,0.002],[57329.2,0.424],[57329.1,0.444],[57329.0,0.002]],[[57331.1,10.826],[57331.2,0.004],[57331.5,0.002],[57331.9,1.216],[57332.0,4.239]]]
["binance-futures","BTCUSDT",1726099274262,[[57331.0,1.889],[57329.5,0.43],[57329.4,0.002],[57329.3,1.003],[57329.1,0.016]],[[57331.1,10.426],[57331.2,0.004],[57331.5,0.002],[57331.9,1.216],[57332.0,4.239]]]
["binance-futures","BTCUSDT",1726099274313,[[57331.0,2.866],[57329.6,0.497],[57329.4,0.002],[57329.1,0.016]],[[57331.1,10.426],[57331.2,0.004],[57331.5,0.002],[57331.9,1.216],[57332.0,4.239]]]
["binance-futures","BTCUSDT",1726099274368,[[57331.0,2.86],[57329.4,0.002],[57329.1,0.016],[57326.6,0.155],[57325.4,0.002]],[[57331.1,10.381],[57331.2,0.004],[57331.5,0.002],[57331.9,1.216],[57332.0,4.239]]]
["binance-futures","BTCUSDT",1726099274418,[[57331.0,2.857],[57329.4,0.002],[57329.1,0.016],[57326.6,0.155],[57325.4,0.002]],[[57331.1,10.381],[57331.2,0.004],[57331.5,0.002],[57331.9,1.216],[57332.0,4.239]]]
["binance-futures","BTCUSDT",1726099274518,[[57331.0,2.857],[57329.4,0.002],[57329.1,0.016],[57326.6,0.155],[57325.4,0.443]],[[57331.1,10.176],[57331.2,0.004],[57331.5,0.002],[57331.9,1.216],[57332.0,4.239]]]
["binance-futures","BTCUSDT",1726099274564,[[57331.0,1.882],[57329.4,0.002],[57329.1,0.016],[57326.6,0.002],[57326.3,0.531]],[[57331.1,10.176],[57331.2,0.004],[57331.5,0.002],[57331.9,1.216],[57332.0,4.239]]]
["binance-futures","BTCUSDT",1726099274627,[[57331.0,4.039],[57329.4,0.002],[57329.1,0.016],[57326.6,0.424],[57326.5,0.21]],[[57331.1,9.097],[57331.2,0.004],[57331.5,0.002],[57331.9,1.216],[57332.0,4.239]]]
["binance-futures","BTCUSDT",1726099274678,[[57331.0,4.17],[57329.4,0.002],[57329.1,0.016],[57326.6,0.424],[57326.5,0.21]],[[57331.1,9.095],[57331.2,0.008],[57331.5,0.002],[57331.9,1.216],[57332.0,4.239]]]
["binance-futures","BTCUSDT",1726099274728,[[57331.0,3.201],[57329.4,0.002],[57329.1,0.016],[57326.6,0.424],[57326.5,0.21]],[[57331.1,8.958],[57331.2,0.008],[57331.5,0.002],[57331.9,1.216],[57332.0,4.239]]]
["binance-futures","BTCUSDT",1726099274776,[[57331.0,3.356],[57329.4,0.002],[57329.1,0.016],[57326.6,0.424],[57326.5,0.21]],[[57331.1,8.948],[57331.2,0.008],[57331.5,0.002],[57331.9,1.216],[57332.0,4.239]]]
["binance-futures","BTCUSDT",1726099274827,[[57331.0,3.359],[57329.4,0.002],[57329.1,0.016],[57326.6,0.424],[57326.5,0.21]],[[57331.1,8.948],[57331.2,0.004],[57331.5,0.002],[57331.9,1.216],[57332.0,4.239]]]
["binance-futures","BTCUSDT",1726099274937,[[57331.0,3.558],[57329.4,0.002],[57329.1,0.016],[57326.6,0.424],[57326.5,0.21]],[[57331.1,8.948],[57331.2,0.004],[57331.5,0.002],[57331.9,1.216],[57332.0,4.239]]]
["binance-futures","BTCUSDT",1726099274988,[[57331.0,3.564],[57329.4,0.002],[57329.1,0.016],[57326.6,0.424],[57326.5,0.21]],[[57331.1,8.944],[57331.2,0.004],[57331.5,0.002],[57331.9,1.216],[57332.0,4.239]]]
["binance-futures","BTCUSDT",1726099275093,[[57331.0,0.794],[57329.4,0.002],[57329.1,0.016],[57327.0,0.44],[57326.9,0.438]],[[57331.1,9.347],[57331.2,0.004],[57331.5,0.002],[57331.9,1.216],[57332.0,4.239]]]
["binance-futures","BTCUSDT",1726099275148,[[57331.0,0.664],[57329.4,0.002],[57329.1,0.016],[57327.0,0.002],[57326.9,0.002]],[[57331.1,9.347],[57331.2,0.004],[57331.5,0.002],[57331.9,1.216],[57332.0,4.239]]]
["binance-futures","BTCUSDT",1726099275250,[[57331.0,0.666],[57329.4,0.002],[57329.1,0.016],[57327.4,0.871],[57327.2,0.873]],[[57331.1,9.347],[57331.2,0.004],[57331.5,0.002],[57331.9,1.216],[57332.0,4.239]]]
["binance-futures","BTCUSDT",1726099275303,[[57331.0,0.666],[57329.4,0.002],[57329.1,0.016],[57328.1,0.438],[57327.8,0.863]],[[57331.1,9.347],[57331.2,0.004],[57331.5,0.002],[57331.9,1.216],[57332.0,4.239]]]
["binance-futures","BTCUSDT",1726099275354,[[57331.0,0.659],[57329.4,0.002],[57329.1,0.016],[57328.2,1.955],[57328.1,0.438]],[[57331.1,9.351],[57331.2,0.004],[57331.5,0.002],[57331.9,1.216],[57332.0,4.239]]]
["binance-futures","BTCUSDT",1726099275406,[[57331.0,0.197],[57329.4,0.002],[57329.1,0.016],[57328.4,0.404],[57328.3,1.881]],[[57331.1,9.351],[57331.2,0.004],[57331.5,0.002],[57331.6,0.034],[57331.9,1.216]]]
["binance-futures","BTCUSDT",1726099275461,[[57331.0,0.197],[57329.4,0.002],[57329.1,0.016],[57328.9,0.396],[57328.5,1.437]],[[57331.1,9.347],[57331.2,0.004],[57331.5,0.002],[57331.6,0.034],[57331.9,1.216]]]
["binance-futures","BTCUSDT",1726099275514,[[57331.0,0.187],[57329.4,0.002],[57329.1,0.016],[57329.0,0.826],[57328.9,0.396]],[[57331.1,9.351],[57331.2,0.004],[57331.5,0.002],[57331.6,0.034],[57331.9,1.216]]]
["binance-futures","BTCUSDT",1726099275567,[[57331.0,0.187],[57329.4,0.002],[57329.1,0.455],[57329.0,0.374]],[[57331.1,9.317],[57331.2,0.004],[57331.5,0.002],[57331.6,0.034],[57331.9,1.216]]]
["binance-futures","BTCUSDT",1726099275619,[[57331.0,0.187],[57329.4,0.002],[57329.2,0.209],[57329.1,0.455],[57329.0,0.002]],[[57331.1,9.317],[57331.2,0.004],[57331.5,0.002],[57331.6,0.034],[57331.9,1.216]]]
["binance-futures","BTCUSDT",1726099275724,[[57331.0,0.185],[57329.4,0.002],[57329.2,0.209],[57329.1,0.455],[57329.0,0.002]],[[57331.1,9.317],[57331.2,0.004],[57331.5,0.002],[57331.6,0.034],[57331.9,1.216]]]
["binance-futures","BTCUSDT",1726099275832,[[57331.0,4.994],[57329.4,0.002],[57329.2,0.209],[57329.1,0.455],[57329.0,0.002]],[[57331.1,8.871],[57331.2,0.008],[57331.5,0.002],[57331.9,1.216],[57332.3,0.502]]]
["binance-futures","BTCUSDT",1726099275885,[[57331.0,4.02],[57329.4,0.002],[57329.2,0.209],[57329.1,0.455],[57329.0,0.002]],[[57331.1,8.871],[57331.2,0.004],[57331.5,0.002],[57331.9,1.216],[57332.0,4.243]]]
["binance-futures","BTCUSDT",1726099275936,[[57331.0,4.023],[57329.4,0.002],[57329.2,0.209],[57329.1,0.455],[57329.0,0.002]],[[57331.1,8.871],[57331.2,0.004],[57331.5,0.002],[57331.9,1.216],[57332.0,4.243]]]
["binance-futures","BTCUSDT",1726099275984,[[57331.0,4.023],[57329.4,0.002],[57329.2,0.209],[57329.1,0.455],[57329.0,0.002]],[[57331.1,8.867],[57331.2,0.004],[57331.5,0.002],[57331.9,1.216],[57332.0,4.243]]]
["binance-futures","BTCUSDT",1726099276092,[[57331.0,4.283],[57329.4,0.002],[57329.2,0.209],[57329.1,0.455],[57329.0,0.002]],[[57331.1,8.869],[57331.2,0.004],[57331.5,0.002],[57331.9,1.216],[57332.0,4.243]]]
["binance-futures","BTCUSDT",1726099276196,[[57331.0,3.083],[57329.4,0.002],[57329.2,0.209],[57329.1,0.455],[57329.0,0.002]],[[57331.1,8.852],[57331.2,0.004],[57331.5,0.002],[57331.9,1.216],[57332.0,4.243]]]
["binance-futures","BTCUSDT",1726099276301,[[57331.0,3.08],[57329.4,0.002],[57329.2,0.209],[57329.1,0.455],[57329.0,0.002]],[[57331.1,8.852],[57331.2,0.004],[57331.5,0.002],[57331.9,1.216],[57332.0,4.243]]]
["binance-futures","BTCUSDT",1726099276350,[[57331.0,1.859],[57329.4,0.002],[57329.2,0.209],[57329.1,0.455],[57329.0,0.002]],[[57331.1,8.852],[57331.2,0.004],[57331.5,0.002],[57331.9,1.216],[57332.0,4.243]]]
["binance-futures","BTCUSDT",1726099276454,[[57331.0,1.857],[57329.4,0.002],[57329.2,0.209],[57329.1,0.455],[57329.0,0.002]],[[57331.1,8.852],[57331.2,0.004],[57331.5,0.002],[57331.9,1.216],[57332.0,4.243]]]
["binance-futures","BTCUSDT",1726099276509,[[57331.0,1.86],[57329.4,0.002],[57329.2,0.209],[57329.1,0.455],[57329.0,0.002]],[[57331.1,8.85],[57331.2,0.004],[57331.5,0.002],[57331.9,1.216],[57332.0,4.243]]]
["binance-futures","BTCUSDT",1726099276553,[[57331.0,1.133],[57329.4,0.002],[57329.2,0.209],[57329.1,0.455],[57329.0,0.002]],[[57331.1,8.85],[57331.2,0.004],[57331.5,0.002],[57331.9,1.216],[57332.0,4.243]]]
["binance-futures","BTCUSDT",1726099276609,[[57331.0,0.213],[57329.4,0.002],[57329.2,0.209],[57329.1,0.455],[57329.0,0.002]],[[57331.1,9.291],[57331.2,0.004],[57331.5,0.002],[57331.9,1.216],[57332.0,4.243]]]
["binance-futures","BTCUSDT",1726099276662,[[57331.0,0.187],[57329.4,0.002],[57329.2,0.209],[57329.1,0.455],[57329.0,0.002]],[[57331.1,9.291],[57331.2,0.004],[57331.5,0.002],[57331.9,1.216],[57332.0,4.243]]]
["binance-futures","BTCUSDT",1726099276822,[[57331.0,0.187],[57329.4,0.002],[57329.2,0.209],[57329.1,0.016],[57329.0,0.002]],[[57331.1,9.291],[57331.2,0.004],[57331.5,0.002],[57331.9,1.216],[57332.0,4.243]]]
["binance-futures","BTCUSDT",1726099276881,[[57331.0,0.187],[57329.4,0.002],[57329.1,0.016],[57329.0,0.002]],[[57331.1,9.292],[57331.2,0.004],[57331.5,0.002],[57331.9,1.216],[57332.0,4.243]]]
["binance-futures","BTCUSDT",1726099276921,[[57331.0,0.187],[57329.4,0.002],[57329.1,0.016],[57329.0,0.002],[57327.0,0.002]],[[57331.1,9.292],[57331.2,0.004],[57331.5,0.002],[57331.9,1.216],[57332.0,4.243]]]
["binance-futures","BTCUSDT",1726099276983,[[57331.0,0.187],[57329.4,0.002],[57329.1,0.016],[57329.0,0.002],[57327.0,0.002]],[[57331.1,9.242],[57331.2,0.004],[57331.5,0.002],[57331.9,1.216],[57332.0,4.243]]]
["binance-futures","BTCUSDT",1726099277034,[[57331.0,0.187],[57329.4,0.002],[57329.1,0.016],[57329.0,0.002],[57328.1,0.457]],[[57331.1,9.242],[57331.2,0.004],[57331.5,0.002],[57331.9,1.216],[57332.0,4.243]]]
["binance-futures","BTCUSDT",1726099277093,[[57331.0,0.192],[57329.4,0.002],[57329.1,0.016],[57329.0,0.002],[57328.9,0.872]],[[57331.1,9.242],[57331.2,0.004],[57331.5,0.002],[57331.9,1.216],[57332.0,4.243]]]
["binance-futures","BTCUSDT",1726099277140,[[57331.0,0.192],[57329.5,0.421],[57329.4,0.002],[57329.2,0.43],[57329.1,0.455]],[[57331.1,9.242],[57331.2,0.004],[57331.5,0.002],[57331.9,1.216],[57332.0,4.243]]]
["binance-futures","BTCUSDT",1726099277196,[[57331.0,0.192],[57330.0,4.002],[57329.9,0.401],[57329.7,0.405],[57329.6,0.287]],[[57331.1,9.24],[57331.2,0.004],[57331.5,0.002],[57331.9,1.216],[57332.0,4.243]]]
["binance-futures","BTCUSDT",1726099277246,[[57331.0,0.192],[57330.1,0.43],[57330.0,4.002]],[[57331.1,9.246],[57331.2,0.004],[57331.5,0.002],[57331.6,0.384],[57331.9,1.216]]]
["binance-futures","BTCUSDT",1726099277290,[[57331.0,0.16],[57330.3,0.404],[57330.2,0.561],[57330.1,0.43],[57330.0,4.002]],[[57331.1,9.248],[57331.2,0.004],[57331.5,0.002],[57331.6,0.384],[57331.9,1.216]]]
["binance-futures","BTCUSDT",1726099277350,[[57331.0,0.16],[57330.4,0.424],[57330.3,0.404],[57330.2,0.413],[57330.1,0.43]],[[57331.1,11.134],[57331.2,0.004],[57331.5,0.002],[57331.6,0.384],[57331.9,1.216]]]
["binance-futures","BTCUSDT",1726099277402,[[57331.0,0.16],[57330.4,0.424],[57330.3,0.404],[57330.2,0.413],[57330.1,0.43]],[[57331.1,11.135],[57331.2,0.004],[57331.5,0.002],[57331.6,0.384],[57331.9,1.216]]]
["binance-futures","BTCUSDT",1726099277454,[[57331.0,0.272],[57330.4,0.424],[57330.3,0.404],[57330.2,0.413],[57330.1,0.43]],[[57331.1,11.137],[57331.2,0.004],[57331.5,0.002],[57331.6,0.384],[57331.9,1.216]]]
["binance-futures","BTCUSDT",1726099277507,[[57331.0,0.272],[57330.4,0.424],[57330.3,0.404],[57330.2,0.413],[57330.1,0.43]],[[57331.1,11.049],[57331.2,0.004],[57331.5,0.002],[57331.6,0.384],[57331.9,1.216]]]
["binance-futures","BTCUSDT",1726099277605,[[57331.0,0.274],[57330.4,0.424],[57330.3,0.404],[57330.2,0.413],[57330.1,0.43]],[[57331.1,12.026],[57331.2,0.007],[57331.5,0.002],[57331.6,0.384],[57331.9,1.216]]]
["binance-futures","BTCUSDT",1726099277714,[[57331.0,0.274],[57330.4,0.424],[57330.3,0.404],[57330.2,0.413],[57330.1,0.43]],[[57331.1,12.169],[57331.2,0.007],[57331.5,0.002],[57331.6,0.384],[57331.9,1.216]]]
["binance-futures","BTCUSDT",1726099277761,[[57331.0,0.274],[57330.4,0.424],[57330.3,0.404],[57330.2,0.413],[57330.1,0.43]],[[57331.1,12.192],[57331.2,0.007],[57331.5,0.002],[57331.6,0.384],[57331.9,1.216]]]
["binance-futures","BTCUSDT",1726099277874,[[57331.0,5.688],[57330.4,0.424],[57330.3,0.404],[57330.2,0.413],[57330.1,0.43]],[[57331.1,9.851],[57331.2,0.004],[57331.5,0.002],[57331.9,1.216],[57332.0,4.246]]]
["binance-futures","BTCUSDT",1726099277925,[[57331.0,5.032]],[[57331.1,9.689],[57331.2,0.004],[57331.5,0.002],[57331.9,1.216],[57332.0,4.246]]]
["binance-futures","BTCUSDT",1726099277977,[[57331.0,3.676],[57330.1,0.62],[57324.6,0.032],[57323.6,0.002],[57320.9,0.074]],[[57331.1,9.689],[57331.2,0.004],[57331.5,0.002],[57331.9,1.216],[57332.0,4.246]]]
["binance-futures","BTCUSDT",1726099278025,[[57331.0,3.504],[57330.1,0.62],[57324.6,0.032],[57323.6,0.002],[57320.9,0.074]],[[57331.1,9.569],[57331.2,0.004],[57331.5,0.002],[57331.9,1.216],[57332.0,4.246]]]
["binance-futures","BTCUSDT",1726099278084,[[57331.0,4.326],[57330.1,0.62],[57329.9,0.002],[57324.7,0.115],[57324.6,0.069]],[[57331.1,9.567],[57331.2,0.004],[57331.5,0.002],[57331.9,1.216],[57332.0,4.246]]]
["binance-futures","BTCUSDT",1726099278129,[[57331.0,3.629],[57330.1,0.62],[57326.4,0.002],[57324.7,0.115],[57324.6,0.069]],[[57331.1,9.567],[57331.2,0.004],[57331.5,0.002],[57331.9,1.216],[57332.0,4.246]]]
["binance-futures","BTCUSDT",1726099278188,[[57331.0,3.627],[57330.1,0.62],[57326.4,0.002],[57324.9,0.005],[57324.7,0.115]],[[57331.1,9.58],[57331.2,0.004],[57331.5,0.002],[57331.9,1.216],[57332.0,4.246]]]
["binance-futures","BTCUSDT",1726099278242,[[57331.0,3.586],[57330.1,0.62],[57326.4,0.002],[57324.9,0.005],[57324.7,0.115]],[[57331.1,9.582],[57331.2,0.004],[57331.5,0.002],[57331.9,1.216],[57332.0,4.246]]]
["binance-futures","BTCUSDT",1726099278347,[[57331.0,3.588],[57330.1,0.62],[57326.4,0.002],[57324.9,0.005],[57324.7,0.115]],[[57331.1,9.58],[57331.2,0.004],[57331.5,0.002],[57331.9,1.216],[57332.0,4.246]]]
["binance-futures","BTCUSDT",1726099278399,[[57331.0,3.588],[57330.1,0.62],[57326.4,0.002],[57324.9,0.005],[57324.7,0.115]],[[57331.1,9.581],[57331.2,0.004],[57331.5,0.002],[57331.9,1.216],[57332.0,4.246]]]
["binance-futures","BTCUSDT",1726099278452,[[57331.0,3.59],[57330.1,0.62],[57326.4,0.002],[57324.9,0.005],[57324.7,0.115]],[[57331.1,9.581],[57331.2,0.004],[57331.5,0.002],[57331.9,1.216],[57332.0,4.246]]]
["binance-futures","BTCUSDT",1726099278502,[[57331.0,3.592],[57330.1,0.62],[57326.4,0.002],[57324.9,0.005],[57324.7,0.115]],[[57331.1,9.576],[57331.2,0.004],[57331.5,0.002],[57331.9,1.216],[57332.0,4.246]]]
["binance-futures","BTCUSDT",1726099278555,[[57331.0,4.435],[57330.2,0.41],[57330.1,0.62],[57326.4,0.002],[57324.9,0.005]],[[57331.1,8.78],[57331.2,0.004],[57331.5,0.002],[57331.9,1.216],[57332.0,4.246]]]
["binance-futures","BTCUSDT",1726099278605,[[57331.0,4.437],[57330.2,0.41],[57330.1,0.62],[57326.4,0.002],[57324.9,0.005]],[[57331.1,8.778],[57331.2,0.004],[57331.5,0.002],[57331.9,1.216],[57332.0,4.246]]]
["binance-futures","BTCUSDT",1726099278654,[[57331.0,4.437],[57330.2,0.41],[57330.1,0.62],[57329.9,0.002],[57324.9,0.005]],[[57331.1,8.778],[57331.2,0.004],[57331.5,0.002],[57331.9,1.216],[57332.0,4.246]]]
["binance-futures","BTCUSDT",1726099278706,[[57331.0,4.39],[57330.2,0.41],[57330.1,0.62],[57329.9,0.002],[57324.9,0.005]],[[57331.1,8.778],[57331.2,0.004],[57331.5,0.002],[57331.9,1.216],[57332.0,4.246]]]
["binance-futures","BTCUSDT",1726099278754,[[57331.0,3.998],[57330.2,0.41],[57330.1,0.62],[57329.9,0.002],[57324.9,0.005]],[[57331.1,8.778],[57331.2,0.004],[57331.5,0.002],[57331.9,1.216],[57332.0,4.246]]]
["binance-futures","BTCUSDT",1726099278826,[[57331.0,4.804],[57330.2,0.41],[57330.1,0.62],[57329.9,0.002],[57324.9,0.005]],[[57331.1,8.776],[57331.5,0.002],[57331.9,1.216],[57332.0,4.246],[57332.3,0.5]]]
["binance-futures","BTCUSDT",1726099278854,[[57331.0,4.804],[57330.2,0.41],[57329.9,0.002],[57324.9,0.005]],[[57331.1,8.776],[57331.5,0.002],[57331.9,1.216],[57332.0,4.246],[57332.3,0.5]]]
["binance-futures","BTCUSDT",1726099278924,[[57331.0,4.802],[57330.2,0.41],[57329.9,0.002],[57324.9,0.005],[57319.6,0.123]],[[57331.1,7.795],[57331.5,0.002],[57331.9,1.216],[57332.0,4.246],[57332.3,0.502]]]
["binance-futures","BTCUSDT",1726099278982,[[57331.0,4.802],[57330.2,0.41],[57329.9,0.002],[57324.9,0.005],[57319.6,0.019]],[[57331.1,7.795],[57331.5,0.002],[57331.9,1.216],[57332.0,4.246],[57332.3,0.502]]]
["binance-futures","BTCUSDT",1726099279070,[[57331.0,4.802],[57330.2,0.41],[57329.9,0.002],[57324.9,0.005],[57324.7,0.057]],[[57331.1,7.795],[57331.5,0.002],[57331.9,1.216],[57332.0,4.246],[57332.3,0.502]]]
["binance-futures","BTCUSDT",1726099279129,[[57331.0,5.263],[57329.9,0.002],[57324.9,0.005],[57324.7,0.057]],[[57331.1,7.795],[57331.5,0.002],[57331.9,1.216],[57332.0,4.246],[57332.3,0.502]]]
["binance-futures","BTCUSDT",1726099279194,[[57331.0,5.231],[57329.9,0.002],[57324.9,0.005],[57324.7,0.057],[57320.7,0.02]],[[57331.1,7.944],[57331.5,0.002],[57331.9,1.216],[57332.0,4.246],[57332.3,0.502]]]
["binance-futures","BTCUSDT",1726099279243,[[57331.0,4.82],[57327.2,0.161],[57324.9,0.005],[57324.7,0.057],[57320.7,0.02]],[[57331.1,7.944],[57331.5,0.002],[57331.9,1.216],[57332.0,4.246],[57332.3,0.502]]]
["binance-futures","BTCUSDT",1726099279295,[[57331.0,4.82],[57330.1,0.62],[57327.2,0.161],[57324.9,0.005],[57324.7,0.057]],[[57331.1,7.944],[57331.5,0.002],[57331.9,1.216],[57332.0,4.246],[57332.3,0.502]]]
["binance-futures","BTCUSDT",1726099279353,[[57331.0,4.786],[57330.1,0.62],[57329.9,0.002],[57327.2,0.159],[57324.9,0.005]],[[57331.1,7.952],[57331.5,0.002],[57331.9,1.216],[57332.0,4.246],[57332.3,0.502]]]
["binance-futures","BTCUSDT",1726099279403,[[57331.0,4.792],[57330.1,0.62],[57329.9,0.002],[57327.2,0.159],[57324.9,0.005]],[[57331.1,7.948],[57331.5,0.002],[57331.9,1.216],[57332.0,4.246],[57332.3,0.502]]]
["binance-futures","BTCUSDT",1726099279455,[[57331.0,4.792],[57330.1,0.62],[57329.9,0.002],[57327.2,0.159],[57324.9,0.005]],[[57331.1,7.951],[57331.5,0.002],[57331.9,1.216],[57332.0,4.246],[57332.3,0.502]]]
["binance-futures","BTCUSDT",1726099279505,[[57331.0,4.792],[57330.1,0.62],[57329.9,0.002],[57327.2,0.159],[57324.9,0.005]],[[57331.1,7.966],[57331.5,0.002],[57331.9,1.216],[57332.0,4.246],[57332.3,0.5]]]
["binance-futures","BTCUSDT",1726099279554,[[57331.0,4.792],[57330.1,0.62],[57329.9,0.002],[57327.2,0.159],[57324.9,0.005]],[[57331.1,7.956],[57331.5,0.002],[57331.9,1.216],[57332.0,4.246],[57332.3,0.502]]]
["binance-futures","BTCUSDT",1726099279667,[[57331.0,4.775],[57330.1,0.62],[57329.9,0.002],[57327.2,0.159],[57324.9,0.005]],[[57331.1,7.963],[57331.5,0.002],[57331.9,1.216],[57332.0,4.246],[57332.3,0.502]]]
["binance-futures","BTCUSDT",1726099279763,[[57331.0,4.775],[57330.1,0.62],[57329.9,0.002],[57327.2,0.159],[57324.9,0.005]],[[57331.1,7.961],[57331.5,0.002],[57331.9,1.216],[57332.0,4.246],[57332.3,0.502]]]
["binance-futures","BTCUSDT",1726099279827,[[57331.0,4.775],[57330.1,0.62],[57329.9,0.002],[57329.2,0.016],[57327.2,0.159]],[[57331.1,7.961],[57331.2,0.004],[57331.5,0.002],[57331.9,1.216],[57332.0,4.246]]]
["binance-futures","BTCUSDT",1726099279950,[[57331.0,2.329],[57330.1,0.62],[57329.2,0.016],[57327.2,0.159]],[[57331.1,7.963],[57331.2,0.004],[57331.5,0.002],[57331.9,1.216],[57332.0,4.246]]]
["binance-futures","BTCUSDT",1726099280001,[[57331.0,2.329],[57330.1,0.62],[57329.2,0.016],[57327.2,0.159],[57270.7,14.429]],[[57331.1,7.963],[57331.2,0.004],[57331.5,0.002],[57331.9,1.216],[57332.0,4.246]]]
["binance-futures","BTCUSDT",1726099280054,[[57331.0,0.151],[57330.3,0.405],[57330.2,0.402],[57330.1,1.013],[57329.2,0.016]],[[57331.1,8.404],[57331.2,0.004],[57331.5,0.002],[57331.9,1.216],[57332.0,4.246]]]
["binance-futures","BTCUSDT",1726099280106,[[57331.0,0.151],[57330.4,0.393],[57330.3,0.411],[57330.2,0.402],[57329.2,0.016]],[[57331.1,8.406],[57331.2,0.004],[57331.5,0.002],[57331.9,1.216],[57332.0,4.246]]]
["binance-futures","BTCUSDT",1726099280158,[[57331.0,1.479],[57329.2,0.016]],[[57331.1,7.956],[57331.2,0.004],[57331.5,0.002],[57331.9,1.216],[57332.0,4.246]]]
["binance-futures","BTCUSDT",1726099280205,[[57331.0,0.749],[57330.1,0.243],[57329.2,0.016],[57328.0,0.345],[57326.5,0.14]],[[57331.1,8.032],[57331.2,0.004],[57331.5,0.002],[57331.9,1.216],[57332.0,4.246]]]
["binance-futures","BTCUSDT",1726099280265,[[57331.0,0.611],[57330.1,0.243],[57329.2,0.016],[57328.0,0.002],[57326.5,0.14]],[[57331.1,8.049],[57331.2,0.004],[57331.5,0.002],[57331.9,1.216],[57332.0,4.246]]]
["binance-futures","BTCUSDT",1726099280314,[[57331.0,0.61],[57330.1,0.243],[57329.2,0.016],[57328.0,0.002],[57327.7,0.004]],[[57331.1,8.449],[57331.2,0.004],[57331.5,0.002],[57331.9,1.216],[57332.0,4.246]]]
["binance-futures","BTCUSDT",1726099280425,[[57331.0,0.612],[57330.1,0.243],[57329.2,0.016],[57328.0,0.002],[57327.7,0.004]],[[57331.1,8.449],[57331.2,0.004],[57331.5,0.002],[57331.9,1.216],[57332.0,4.246]]]
["binance-futures","BTCUSDT",1726099280480,[[57331.0,0.612],[57330.1,0.243],[57329.2,0.016],[57328.0,0.002],[57327.7,0.004]],[[57331.1,8.449],[57331.2,0.004],[57331.4,0.005],[57331.5,0.007],[57331.9,1.216]]]
["binance-futures","BTCUSDT",1726099280524,[[57331.0,0.614],[57330.1,0.243],[57329.2,0.016],[57328.0,0.002],[57327.7,0.004]],[[57331.1,8.45],[57331.2,0.004],[57331.4,0.011],[57331.5,0.026],[57331.9,1.216]]]
["binance-futures","BTCUSDT",1726099280579,[[57331.0,0.614],[57330.1,0.243],[57329.2,0.016],[57328.0,0.002],[57327.7,0.004]],[[57331.1,8.45],[57331.2,0.004],[57331.4,0.016],[57331.5,0.026],[57331.9,1.216]]]
["binance-futures","BTCUSDT",1726099280630,[[57331.0,0.614],[57330.1,0.243],[57329.2,0.016],[57328.9,0.006],[57328.0,0.002]],[[57331.1,8.45],[57331.2,0.004],[57331.4,0.016],[57331.5,0.026],[57331.9,1.216]]]
["binance-futures","BTCUSDT",1726099280690,[[57331.0,0.612],[57330.1,0.243],[57329.2,0.016],[57328.0,0.002]],[[57331.1,8.452],[57331.2,0.004],[57331.4,0.016],[57331.5,0.026],[57331.9,1.216]]]
["binance-futures","BTCUSDT",1726099280729,[[57331.0,0.612],[57330.1,0.243],[57329.2,0.016],[57328.0,0.002],[57312.1,0.088]],[[57331.1,8.452],[57331.2,0.004],[57331.4,0.016],[57331.5,0.026],[57331.9,1.216]]]
["binance-futures","BTCUSDT",1726099280772,[[57331.0,0.618],[57330.1,0.243],[57329.2,0.016],[57328.0,0.002],[57316.7,1.038]],[[57331.1,8.455],[57331.2,0.004],[57331.4,0.016],[57331.5,0.026],[57331.9,1.216]]]
["binance-futures","BTCUSDT",1726099280904,[[57331.0,0.618],[57330.1,0.243],[57329.2,0.016],[57328.0,0.002],[57316.7,0.928]],[[57331.1,8.455],[57331.2,0.004],[57331.4,0.016],[57331.5,0.026],[57331.9,1.216]]]
["binance-futures","BTCUSDT",1726099280954,[[57331.0,0.624],[57330.1,0.243],[57329.2,0.016],[57328.0,0.002],[57316.7,0.928]],[[57331.1,8.452],[57331.2,0.004],[57331.4,0.016],[57331.5,0.026],[57331.9,1.216]]]
["binance-futures","BTCUSDT",1726099281005,[[57331.0,0.618],[57330.2,0.408],[57330.1,0.243],[57329.2,0.016],[57328.0,0.002]],[[57331.1,8.452],[57331.2,0.004],[57331.4,0.016],[57331.5,0.026],[57331.9,1.216]]]
["binance-futures","BTCUSDT",1726099281054,[[57331.0,0.618],[57330.3,0.402],[57330.2,0.408],[57330.1,0.643],[57329.2,0.016]],[[57331.1,8.048],[57331.2,0.004],[57331.4,0.016],[57331.5,0.026],[57331.9,1.216]]]
["binance-futures","BTCUSDT",1726099281118,[[57331.0,0.621],[57330.1,0.243],[57329.2,0.016]],[[57331.1,8.049],[57331.2,0.004],[57331.4,0.016],[57331.5,0.026],[57331.9,1.216]]]
["binance-futures","BTCUSDT",1726099281167,[[57331.0,0.623],[57330.1,0.243],[57329.2,0.016],[57326.5,0.002],[57321.9,0.464]],[[57331.1,8.449],[57331.2,0.004],[57331.4,0.016],[57331.5,0.026],[57331.9,1.216]]]
["binance-futures","BTCUSDT",1726099281265,[[57331.0,0.623],[57330.1,0.243],[57329.2,0.016],[57326.5,0.002],[57321.9,0.464]],[[57331.1,8.454],[57331.2,0.004],[57331.4,0.016],[57331.5,0.026],[57331.9,1.216]]]
["binance-futures","BTCUSDT",1726099281326,[[57331.0,0.623],[57330.1,0.243],[57326.5,0.002],[57321.9,0.464]],[[57331.1,8.454],[57331.2,0.004],[57331.4,0.016],[57331.5,0.026],[57331.9,1.216]]]
["binance-futures","BTCUSDT",1726099281381,[[57331.0,0.623],[57330.1,0.243],[57327.8,0.006],[57326.5,0.002],[57321.9,0.464]],[[57331.1,8.454],[57331.2,0.004],[57331.4,0.016],[57331.5,0.026],[57331.9,1.216]]]
["binance-futures","BTCUSDT",1726099281435,[[57331.0,0.623],[57330.1,0.243],[57328.7,0.016],[57327.8,0.006],[57326.5,0.002]],[[57331.1,8.469],[57331.2,0.004],[57331.4,0.016],[57331.5,0.026],[57331.9,1.216]]]
["binance-futures","BTCUSDT",1726099281487,[[57331.0,0.621],[57330.1,0.147],[57328.7,0.016],[57327.8,0.006],[57326.5,0.002]],[[57331.1,8.469],[57331.2,0.004],[57331.4,0.016],[57331.5,0.026],[57331.9,1.216]]]
["binance-futures","BTCUSDT",1726099281532,[[57331.0,0.624],[57330.1,0.147],[57328.7,0.016],[57326.5,0.002]],[[57331.1,8.608],[57331.2,0.004],[57331.4,0.016],[57331.5,0.026],[57331.9,1.216]]]
["binance-futures","BTCUSDT",1726099281594,[[57331.0,0.624],[57330.1,0.147],[57328.7,0.016],[57326.5,0.002],[57289.3,0.081]],[[57331.1,8.608],[57331.2,0.004],[57331.4,0.016],[57331.5,0.026],[57331.9,1.216]]]
["binance-futures","BTCUSDT",1726099281700,[[57331.0,0.626],[57330.1,0.147],[57328.7,0.016],[57326.5,0.002],[57323.9,0.006]],[[57331.1,8.608],[57331.2,0.004],[57331.4,0.016],[57331.5,0.026],[57331.9,1.216]]]
["binance-futures","BTCUSDT",1726099281802,[[57331.0,0.626],[57330.3,0.4],[57330.2,0.401],[57330.1,0.297],[57328.7,0.016]],[[57331.1,8.588],[57331.2,0.004],[57331.4,0.016],[57331.5,0.026],[57331.9,1.216]]]
["binance-futures","BTCUSDT",1726099281854,[[57331.0,0.626],[57330.1,0.297],[57328.7,0.016]],[[57331.1,8.588],[57331.4,0.016],[57331.5,0.026],[57331.9,1.216],[57333.9,0.002]]]
["binance-futures","BTCUSDT",1726099281906,[[57331.0,0.626],[57330.1,0.297],[57328.7,0.016],[57320.4,0.027],[57319.7,0.116]],[[57331.1,8.588],[57331.4,0.016],[57331.5,0.026],[57331.9,1.216],[57333.9,0.002]]]
["binance-futures","BTCUSDT",1726099281962,[[57331.0,0.626],[57330.2,0.403],[57330.1,0.691],[57328.7,0.016],[57320.4,0.027]],[[57331.1,8.588],[57331.4,0.016],[57331.5,0.026],[57331.9,1.216],[57333.9,0.002]]]
["binance-futures","BTCUSDT",1726099282013,[[57331.0,0.626],[57330.3,0.397],[57330.2,0.403],[57330.1,0.691],[57328.7,0.016]],[[57331.1,8.571],[57331.4,0.016],[57331.5,0.026],[57331.9,1.216],[57333.9,0.002]]]
["binance-futures","BTCUSDT",1726099282069,[[57330.0,4.005]],[[57330.1,24.988],[57330.4,0.222],[57330.9,14.69],[57331.0,15.076],[57331.1,2.558]]]
["binance-futures","BTCUSDT",1726099282118,[[57330.0,4.007],[57326.3,0.14],[57325.4,0.002],[57322.5,0.169],[57320.4,0.047]],[[57330.1,25.007],[57330.2,0.008],[57330.4,0.182],[57330.9,3.384],[57331.0,3.77]]]
["binance-futures","BTCUSDT",1726099282172,[[57330.0,4.007],[57328.1,0.016],[57326.3,0.14],[57325.4,0.002],[57324.3,0.012]],[[57330.1,25.149],[57330.2,0.008],[57330.3,0.065],[57330.4,0.169],[57330.9,3.384]]]
["binance-futures","BTCUSDT",1726099282223,[[57330.0,4.007],[57328.1,0.016],[57326.3,0.14],[57325.4,0.002],[57324.5,0.038]],[[57330.1,26.992],[57330.2,0.008],[57330.3,0.065],[57330.4,0.129],[57331.0,0.386]]]
["binance-futures","BTCUSDT",1726099282274,[[57330.0,4.042],[57328.1,0.016],[57326.3,0.14],[57325.4,0.002],[57324.5,0.038]],[[57330.1,27.02],[57330.2,0.008],[57330.3,0.065],[57330.4,0.129],[57331.0,0.386]]]
["binance-futures","BTCUSDT",1726099282382,[[57330.0,4.051],[57328.1,0.016],[57326.3,0.14],[57326.0,0.433],[57325.4,0.002]],[[57330.1,27.02],[57330.2,0.008],[57330.3,0.065],[57330.4,0.129],[57331.0,0.386]]]
["binance-futures","BTCUSDT",1726099282435,[[57330.0,4.053],[57328.1,0.016],[57326.3,0.273],[57326.0,0.433],[57325.4,0.002]],[[57330.1,27.02],[57330.2,0.008],[57330.3,0.065],[57330.4,0.129],[57331.0,0.386]]]
["binance-futures","BTCUSDT",1726099282535,[[57330.0,4.055],[57328.1,0.016],[57326.3,0.273],[57326.0,0.433],[57325.4,0.002]],[[57330.1,27.06],[57330.2,0.008],[57330.3,0.065],[57330.4,0.129],[57331.0,0.386]]]
["binance-futures","BTCUSDT",1726099282589,[[57330.0,4.055],[57328.1,0.016],[57326.3,0.273],[57326.0,0.433],[57325.4,0.002]],[[57330.1,26.458],[57330.2,0.008],[57330.3,0.065],[57330.4,0.129],[57331.0,0.386]]]
["binance-futures","BTCUSDT",1726099282630,[[57330.0,4.055],[57328.1,0.016],[57326.3,0.273],[57326.0,0.433],[57325.4,0.002]],[[57330.1,26.458],[57330.2,0.008],[57330.3,0.065],[57330.4,0.129],[57331.0,0.454]]]
["binance-futures","BTCUSDT",1726099282696,[[57330.0,4.055],[57328.1,0.016],[57326.3,0.273],[57326.0,0.433],[57325.4,0.002]],[[57330.1,26.458],[57330.2,0.011],[57330.3,0.072],[57330.4,0.129],[57331.0,0.454]]]
["binance-futures","BTCUSDT",1726099282749,[[57330.0,4.058],[57326.3,0.273],[57326.0,0.433],[57325.4,0.002]],[[57330.1,24.793],[57330.2,0.011],[57330.3,0.069],[57330.4,0.129],[57331.0,0.454]]]
["binance-futures","BTCUSDT",1726099282801,[[57330.0,4.058],[57327.8,0.016],[57326.3,0.273],[57326.0,0.433],[57325.4,0.002]],[[57330.1,24.793],[57330.2,0.011],[57330.3,0.069],[57330.4,0.129],[57331.0,0.454]]]
["binance-futures","BTCUSDT",1726099282902,[[57330.0,4.058],[57327.8,0.016],[57326.3,0.273],[57326.0,0.433],[57325.4,0.002]],[[57330.1,21.231],[57330.2,0.011],[57330.3,0.004],[57330.4,0.129],[57331.0,0.458]]]
["binance-futures","BTCUSDT",1726099282956,[[57330.0,4.058],[57327.8,0.016],[57326.3,0.273],[57326.0,0.433],[57325.4,0.002]],[[57330.1,21.233],[57330.2,0.011],[57330.3,0.004],[57330.4,0.129],[57331.0,0.458]]]
["binance-futures","BTCUSDT",1726099283062,[[57330.0,4.866],[57328.1,0.03],[57327.8,0.016],[57327.1,0.345],[57326.5,0.21]],[[57330.1,16.273],[57330.2,0.011],[57330.4,0.129],[57331.0,0.074],[57332.0,4.243]]]
["binance-futures","BTCUSDT",1726099283116,[[57330.0,4.91],[57328.2,0.029],[57328.1,0.03],[57327.8,0.016],[57327.1,0.345]],[[57330.1,16.273],[57330.2,0.011],[57330.4,0.129],[57331.0,0.074],[57331.1,2.28]]]
["binance-futures","BTCUSDT",1726099283168,[[57330.0,5.174],[57328.1,0.03],[57327.8,0.016],[57327.2,0.163],[57327.1,0.345]],[[57330.1,16.273],[57330.2,0.011],[57330.4,0.09],[57331.0,0.074],[57331.1,2.28]]]
["binance-futures","BTCUSDT",1726099283218,[[57330.0,5.058],[57328.1,0.03],[57327.8,0.016],[57327.2,0.163],[57327.1,0.345]],[[57330.1,16.273],[57330.2,0.011],[57330.4,0.038],[57331.0,0.074],[57331.1,2.28]]]
["binance-futures","BTCUSDT",1726099283264,[[57330.0,5.282],[57328.1,0.03],[57327.8,0.016],[57327.2,0.163],[57327.1,0.345]],[[57330.1,16.273],[57330.2,0.011],[57330.4,0.038],[57331.0,0.074],[57331.1,2.28]]]
["binance-futures","BTCUSDT",1726099283324,[[57330.0,5.282],[57328.1,0.03],[57327.8,0.016],[57327.2,0.163],[57327.1,0.345]],[[57330.1,16.276],[57330.2,0.011],[57330.4,0.038],[57331.0,0.074],[57331.1,2.28]]]
["binance-futures","BTCUSDT",1726099283428,[[57330.0,5.282],[57328.1,0.03],[57327.8,0.016],[57327.2,0.163],[57327.1,0.345]],[[57330.1,16.279],[57330.2,0.011],[57330.4,0.038],[57331.0,0.074],[57331.1,2.28]]]
["binance-futures","BTCUSDT",1726099283485,[[57330.0,5.621],[57328.1,0.03],[57327.8,0.016],[57327.2,0.163],[57327.1,0.345]],[[57330.1,16.279],[57330.2,0.011],[57330.4,0.038],[57331.0,0.074],[57331.1,2.28]]]
["binance-futures","BTCUSDT",1726099283523,[[57330.0,5.623],[57328.1,0.03],[57327.8,0.016],[57327.2,0.163],[57327.1,0.345]],[[57330.1,16.281],[57330.2,0.011],[57330.4,0.038],[57331.0,0.074],[57331.1,2.28]]]
["binance-futures","BTCUSDT",1726099283595,[[57330.0,5.623],[57328.1,0.03],[57327.8,0.016],[57327.2,0.163],[57327.1,0.345]],[[57330.1,16.142],[57330.2,0.011],[57330.4,0.038],[57331.0,0.074],[57331.1,2.28]]]
["binance-futures","BTCUSDT",1726099283691,[[57330.0,5.623],[57328.1,0.03],[57327.8,0.016],[57327.2,0.163],[57327.1,0.345]],[[57330.1,16.042],[57330.2,0.011],[57330.4,0.038],[57330.6,0.1],[57331.0,0.074]]]
["binance-futures","BTCUSDT",1726099283753,[[57330.0,5.623],[57328.1,0.03],[57327.8,0.016],[57327.2,0.163],[57327.1,0.002]],[[57330.1,16.042],[57330.2,0.011],[57330.4,0.038],[57330.6,0.1],[57331.0,0.074]]]
["binance-futures","BTCUSDT",1726099283805,[[57330.0,5.623],[57328.1,0.03],[57327.8,0.016],[57327.1,0.002]],[[57330.1,16.042],[57330.2,0.011],[57330.4,0.038],[57330.6,0.1],[57331.0,0.074]]]
["binance-futures","BTCUSDT",1726099283857,[[57330.0,5.623],[57328.1,0.03],[57327.8,0.016],[57327.1,0.002],[57271.3,0.18]],[[57330.1,16.042],[57330.2,0.011],[57330.4,0.038],[57330.6,0.1],[57331.0,0.07]]]
["binance-futures","BTCUSDT",1726099283910,[[57330.0,5.282],[57328.1,0.03],[57327.8,0.016],[57327.1,0.002],[57318.7,0.002]],[[57330.1,16.042],[57330.2,0.011],[57330.4,0.038],[57330.6,0.1],[57331.0,0.07]]]
["binance-futures","BTCUSDT",1726099284075,[[57330.0,5.282],[57328.1,0.03],[57327.8,0.016],[57327.1,0.002],[57323.8,0.108]],[[57330.1,16.042],[57330.2,0.011],[57330.4,0.038],[57330.6,0.1],[57331.0,0.07]]]
["binance-futures","BTCUSDT",1726099284128,[[57330.0,5.633],[57328.1,0.03],[57327.8,0.016],[57327.1,0.002],[57327.0,0.345]],[[57330.1,16.041],[57330.2,0.011],[57330.4,0.038],[57330.6,0.1],[57331.0,0.07]]]
["binance-futures","BTCUSDT",1726099284181,[[57330.0,5.633],[57328.1,0.03],[57327.8,0.016],[57327.1,0.164],[57327.0,0.345]],[[57330.1,16.041],[57330.2,0.011],[57330.4,0.038],[57330.6,0.1],[57331.0,0.07]]]
["binance-futures","BTCUSDT",1726099284291,[[57330.0,5.633],[57328.1,0.03],[57327.8,0.016],[57327.1,0.164],[57327.0,0.345]],[[57330.1,16.04],[57330.2,0.011],[57330.4,0.038],[57330.6,0.1],[57331.0,0.07]]]
["binance-futures","BTCUSDT",1726099284347,[[57330.0,5.633],[57328.1,0.03],[57327.8,0.016],[57327.1,0.164],[57327.0,0.345]],[[57330.1,16.037],[57330.2,0.011],[57330.4,0.038],[57330.6,0.1],[57331.0,0.07]]]
["binance-futures","BTCUSDT",1726099284397,[[57330.0,5.633],[57328.1,0.03],[57327.8,0.016],[57327.1,0.164],[57327.0,0.345]],[[57330.1,16.034],[57330.2,0.011],[57330.4,0.038],[57330.6,0.1],[57331.0,0.07]]]
["binance-futures","BTCUSDT",1726099284449,[[57330.0,5.633],[57328.1,0.03],[57327.8,0.016],[57327.1,0.164],[57327.0,0.345]],[[57330.1,16.036],[57330.2,0.011],[57330.4,0.038],[57330.6,0.1],[57331.0,0.07]]]
["binance-futures","BTCUSDT",1726099284505,[[57330.0,5.633],[57328.1,0.03],[57327.8,0.016],[57327.1,0.164],[57327.0,0.345]],[[57330.1,16.056],[57330.2,0.011],[57330.4,0.038],[57330.6,0.1],[57331.0,0.07]]]
["binance-futures","BTCUSDT",1726099284556,[[57330.0,6.487],[57328.1,0.03],[57328.0,0.345],[57327.8,0.016],[57327.6,0.002]],[[57330.1,11.477],[57330.2,0.009],[57330.4,0.038],[57331.0,0.07],[57332.1,0.002]]]
["binance-futures","BTCUSDT",1726099284607,[[57330.0,6.432],[57328.1,0.03],[57328.0,0.345],[57327.8,0.016],[57327.7,0.104]],[[57330.1,11.473],[57330.2,0.009],[57330.4,0.038],[57331.0,0.07],[57331.9,1.216]]]
["binance-futures","BTCUSDT",1726099284657,[[57330.0,6.034],[57328.1,0.03],[57328.0,0.345],[57327.8,0.016],[57327.7,0.004]],[[57330.1,9.329],[57330.2,0.006],[57330.4,0.038],[57331.0,0.07],[57331.2,0.003]]]
["binance-futures","BTCUSDT",1726099284818,[[57330.0,6.181],[57328.7,0.018],[57328.1,0.03],[57328.0,0.345],[57327.7,0.004]],[[57330.1,9.329],[57330.2,0.006],[57330.4,0.038],[57331.0,0.07],[57331.2,0.003]]]
["binance-futures","BTCUSDT",1726099284872,[[57330.0,6.471],[57328.7,0.018],[57328.1,0.03],[57328.0,0.345],[57327.7,0.004]],[[57330.1,8.818],[57330.2,0.002],[57330.4,0.038],[57331.0,0.07],[57331.1,2.284]]]
["binance-futures","BTCUSDT",1726099285028,[[57330.0,6.469],[57328.7,0.018],[57328.1,0.03],[57328.0,0.345],[57327.7,0.004]],[[57330.1,8.82],[57330.2,0.002],[57330.4,0.038],[57331.0,0.07],[57331.1,2.284]]]
["binance-futures","BTCUSDT",1726099285073,[[57330.0,6.463],[57328.7,0.018],[57328.1,0.03],[57328.0,0.345],[57327.7,0.004]],[[57330.1,8.827],[57330.2,0.002],[57330.4,0.038],[57331.0,0.07],[57331.1,2.284]]]
["binance-futures","BTCUSDT",1726099285138,[[57330.0,6.473],[57328.7,0.018],[57328.1,0.03],[57328.0,0.345],[57327.7,0.004]],[[57330.1,8.828],[57330.2,0.002],[57330.4,0.038],[57331.0,0.07],[57331.1,2.284]]]
["binance-futures","BTCUSDT",1726099285185,[[57330.0,6.473],[57328.7,0.018],[57328.1,0.03],[57328.0,0.345],[57327.7,0.004]],[[57330.1,8.829],[57330.2,0.002],[57330.4,0.038],[57331.0,0.07],[57331.1,2.284]]]
["binance-futures","BTCUSDT",1726099285236,[[57330.0,6.43],[57328.7,0.018],[57328.1,0.03],[57328.0,0.345],[57327.7,0.004]],[[57330.1,8.829],[57330.2,0.002],[57330.4,0.038],[57331.0,0.07],[57331.1,2.282]]]
["binance-futures","BTCUSDT",1726099285291,[[57330.0,6.43],[57328.7,0.018],[57328.1,0.03],[57328.0,0.345],[57327.7,0.004]],[[57330.1,8.827],[57330.2,0.002],[57330.4,0.038],[57331.0,0.07],[57331.1,2.282]]]
["binance-futures","BTCUSDT",1726099285345,[[57330.0,6.43],[57328.7,0.018],[57328.1,0.03],[57328.0,0.345],[57327.7,0.004]],[[57330.1,8.884],[57330.2,0.002],[57330.4,0.038],[57331.0,0.07],[57331.1,2.282]]]
["binance-futures","BTCUSDT",1726099285502,[[57330.0,6.43],[57328.7,0.018],[57328.1,0.03],[57328.0,0.345],[57327.7,0.004]],[[57330.1,8.868],[57330.2,0.002],[57330.4,0.038],[57331.0,0.07],[57331.1,2.282]]]
["binance-futures","BTCUSDT",1726099285555,[[57330.0,6.43],[57328.7,0.018],[57328.1,0.03],[57328.0,0.345],[57327.7,0.004]],[[57330.1,8.876],[57330.2,0.002],[57330.4,0.038],[57331.0,0.07],[57331.1,2.282]]]
["binance-futures","BTCUSDT",1726099285764,[[57330.0,6.424],[57328.7,0.018],[57328.1,0.03],[57328.0,0.345],[57327.7,0.004]],[[57330.1,8.878],[57330.2,0.002],[57330.4,0.038],[57331.0,0.07],[57331.1,2.282]]]
["binance-futures","BTCUSDT",1726099285923,[[57330.0,6.422],[57328.7,0.018],[57328.1,0.03],[57328.0,0.002],[57327.7,0.004]],[[57330.1,8.878],[57330.2,0.002],[57330.4,0.038],[57331.0,0.07],[57331.1,2.282]]]
["binance-futures","BTCUSDT",1726099286026,[[57330.0,6.422],[57328.7,0.018],[57328.1,0.03],[57328.0,0.002],[57327.7,0.004]],[[57330.1,8.878],[57330.2,0.102],[57330.4,0.038],[57331.0,0.07],[57331.1,2.282]]]
["binance-futures","BTCUSDT",1726099286136,[[57330.0,6.138],[57328.7,0.018],[57328.1,0.03],[57328.0,0.002],[57327.7,0.004]],[[57330.1,8.878],[57330.2,0.102],[57330.4,0.038],[57331.0,0.07],[57331.1,2.282]]]
["binance-futures","BTCUSDT",1726099286187,[[57330.0,5.504],[57328.7,0.018],[57328.0,0.002],[57327.7,0.004]],[[57330.1,8.837],[57330.2,0.102],[57330.4,0.038],[57331.0,0.07],[57331.1,2.282]]]
["binance-futures","BTCUSDT",1726099286239,[[57330.0,5.484],[57328.7,0.018],[57328.0,0.002],[57327.7,0.004],[57327.0,0.002]],[[57330.1,8.889],[57330.2,0.102],[57330.4,0.038],[57331.0,0.07],[57331.1,2.282]]]
["binance-futures","BTCUSDT",1726099286344,[[57330.0,5.484],[57328.7,0.018],[57328.0,0.002],[57327.7,0.004],[57327.0,0.002]],[[57330.1,8.886],[57330.2,0.102],[57330.4,0.038],[57331.0,0.07],[57331.1,2.282]]]
["binance-futures","BTCUSDT",1726099286392,[[57330.0,5.483],[57328.7,0.018],[57328.0,0.002],[57327.7,0.004],[57327.0,0.002]],[[57330.1,8.891],[57330.2,0.102],[57330.4,0.038],[57331.0,0.07],[57331.1,2.282]]]
["binance-futures","BTCUSDT",1726099286555,[[57330.0,5.483],[57328.7,0.018],[57328.0,0.002],[57327.7,0.004],[57327.0,0.002]],[[57330.1,8.898],[57330.2,0.102],[57330.4,0.038],[57331.0,0.07],[57331.1,2.282]]]
["binance-futures","BTCUSDT",1726099286655,[[57330.0,5.483],[57328.7,0.018],[57328.4,0.006],[57328.0,0.002],[57327.7,0.004]],[[57330.1,8.898],[57330.2,0.102],[57330.4,0.038],[57331.0,0.07],[57331.1,2.282]]]
["binance-futures","BTCUSDT",1726099286710,[[57330.0,5.047],[57328.7,0.018],[57328.0,0.002],[57327.7,0.004]],[[57330.1,8.898],[57330.2,0.102],[57330.4,0.038],[57331.0,0.07],[57331.1,2.282]]]
["binance-futures","BTCUSDT",1726099286765,[[57330.0,4.648],[57328.7,0.018],[57328.0,0.002],[57327.7,0.004],[57326.5,0.002]],[[57330.1,9.3],[57330.2,0.102],[57330.4,0.038],[57331.0,0.07],[57331.1,2.282]]]
["binance-futures","BTCUSDT",1726099286817,[[57330.0,3.831],[57328.7,0.018],[57328.0,0.002],[57327.7,0.004],[57326.5,0.002]],[[57330.1,8.915],[57330.2,0.102],[57330.4,0.038],[57331.0,0.07],[57331.1,2.282]]]
["binance-futures","BTCUSDT",1726099286918,[[57330.0,3.497],[57328.7,0.018],[57328.0,0.002],[57327.7,0.004],[57327.0,0.345]],[[57330.1,8.915],[57330.2,0.102],[57330.4,0.038],[57331.0,0.07],[57331.1,2.282]]]
["binance-futures","BTCUSDT",1726099286971,[[57330.0,3.497],[57328.7,0.018],[57328.0,0.002],[57327.7,0.004],[57327.1,0.049]],[[57330.1,8.915],[57330.2,0.102],[57330.4,0.038],[57331.0,0.07],[57331.1,2.282]]]
["binance-futures","BTCUSDT",1726099287025,[[57330.0,3.648],[57328.7,0.018],[57328.0,0.002],[57327.7,0.004],[57327.1,0.049]],[[57330.1,8.934],[57330.2,0.102],[57330.4,0.038],[57331.0,0.07],[57331.1,2.282]]]
["binance-futures","BTCUSDT",1726099287068,[[57330.0,3.512],[57328.7,0.018],[57328.0,0.002],[57327.7,0.004],[57327.1,0.049]],[[57330.1,8.934],[57330.2,0.102],[57330.4,0.038],[57331.0,0.07],[57331.1,2.282]]]
["binance-futures","BTCUSDT",1726099287116,[[57330.0,3.512],[57329.5,0.002],[57328.7,0.018],[57328.0,0.002],[57327.7,0.004]],[[57330.1,8.936],[57330.2,0.102],[57330.4,0.038],[57331.0,0.07],[57331.1,2.282]]]
["binance-futures","BTCUSDT",1726099287171,[[57330.0,3.66],[57329.5,0.002],[57328.7,0.018],[57328.0,0.002],[57327.7,0.004]],[[57330.1,8.936],[57330.2,0.102],[57330.4,0.038],[57331.0,0.07],[57331.1,2.282]]]
["binance-futures","BTCUSDT",1726099287293,[[57330.0,3.66],[57329.5,0.002],[57328.7,0.018],[57328.0,0.002],[57327.7,0.004]],[[57330.1,8.897],[57330.2,0.102],[57330.4,0.038],[57331.0,0.07],[57331.1,2.282]]]
["binance-futures","BTCUSDT",1726099287345,[[57330.0,3.66],[57329.5,0.002],[57328.7,0.018],[57328.0,0.002],[57327.7,0.004]],[[57330.1,8.921],[57330.2,0.102],[57330.4,0.038],[57331.0,0.07],[57331.1,2.282]]]
["binance-futures","BTCUSDT",1726099287392,[[57330.0,3.666],[57329.5,0.002],[57328.7,0.018],[57328.0,0.002],[57327.7,0.004]],[[57330.1,8.886],[57330.2,0.102],[57330.4,0.038],[57331.0,0.07],[57331.1,2.282]]]
["binance-futures","BTCUSDT",1726099287449,[[57330.0,3.52],[57329.5,0.002],[57328.7,0.018],[57328.0,0.002],[57327.7,0.004]],[[57330.1,8.884],[57330.2,0.102],[57330.4,0.038],[57331.0,0.17],[57331.1,2.282]]]
["binance-futures","BTCUSDT",1726099287503,[[57330.0,3.518],[57329.5,0.002],[57328.7,0.018],[57328.0,0.002],[57327.7,0.004]],[[57330.1,8.886],[57330.2,0.102],[57330.4,0.038],[57331.0,0.17],[57331.1,2.282]]]
["binance-futures","BTCUSDT",1726099287606,[[57330.0,3.52],[57329.5,0.002],[57328.7,0.018],[57328.0,0.002],[57327.7,0.004]],[[57330.1,8.884],[57330.2,0.102],[57330.4,0.038],[57331.0,0.17],[57331.1,2.282]]]
["binance-futures","BTCUSDT",1726099287658,[[57330.0,3.518],[57329.5,0.002],[57328.7,0.018],[57328.0,0.002],[57327.7,0.004]],[[57330.1,8.886],[57330.2,0.102],[57330.4,0.038],[57331.0,0.17],[57331.1,2.282]]]
["binance-futures","BTCUSDT",1726099287715,[[57330.0,4.493],[57329.5,0.002],[57328.7,0.018],[57328.0,0.002],[57327.7,0.004]],[[57330.1,8.884],[57330.2,0.102],[57330.4,0.038],[57331.0,0.17],[57331.1,2.282]]]
["binance-futures","BTCUSDT",1726099287760,[[57330.0,4.493],[57329.5,0.002],[57328.7,0.018],[57328.0,0.002],[57327.7,0.004]],[[57330.1,8.886],[57330.2,0.102],[57330.4,0.038],[57331.0,0.17],[57331.1,2.282]]]
["binance-futures","BTCUSDT",1726099287872,[[57330.0,5.569],[57329.5,0.002],[57328.7,0.018],[57328.0,0.002],[57327.7,0.004]],[[57330.1,8.971],[57330.2,0.002],[57330.4,0.038],[57331.0,0.17],[57331.1,2.282]]]
["binance-futures","BTCUSDT",1726099287924,[[57330.0,5.569],[57329.5,0.002],[57328.7,0.018],[57328.0,0.002],[57327.7,0.004]],[[57330.1,8.971],[57330.2,0.002],[57330.4,0.038],[57331.0,0.17],[57331.1,2.282]]]
["binance-futures","BTCUSDT",1726099288085,[[57330.0,5.568],[57328.7,0.018],[57328.0,0.002],[57327.7,0.004]],[[57330.1,8.969],[57330.2,0.002],[57330.4,0.038],[57331.0,0.17],[57331.1,2.282]]]
["binance-futures","BTCUSDT",1726099288138,[[57330.0,5.468],[57328.7,0.018],[57328.0,0.002],[57327.7,0.004],[57318.8,0.081]],[[57330.1,8.969],[57330.2,0.006],[57330.4,0.038],[57331.0,0.17],[57331.1,2.278]]]
["binance-futures","BTCUSDT",1726099288232,[[57330.0,5.47],[57328.7,0.018],[57328.0,0.002],[57327.7,0.004],[57318.8,0.081]],[[57330.1,8.969],[57330.2,0.006],[57330.4,0.038],[57331.0,0.17],[57331.1,2.278]]]
["binance-futures","BTCUSDT",1726099288298,[[57330.0,5.47],[57328.7,0.018],[57328.0,0.002],[57327.7,0.004],[57318.8,0.081]],[[57330.1,8.967],[57330.2,0.006],[57330.4,0.038],[57331.0,0.17],[57331.1,2.278]]]
["binance-futures","BTCUSDT",1726099288354,[[57330.0,6.332],[57328.7,0.018],[57328.0,0.002],[57327.7,0.004],[57323.1,0.004]],[[57330.1,8.142],[57330.2,0.002],[57330.4,0.038],[57331.0,0.17],[57331.1,2.278]]]
["binance-futures","BTCUSDT",1726099288406,[[57330.0,6.335],[57329.9,0.006],[57328.7,0.018],[57328.0,0.002],[57327.7,0.004]],[[57330.1,7.12],[57330.2,0.002],[57330.4,0.038],[57331.0,0.17],[57331.1,2.278]]]
["binance-futures","BTCUSDT",1726099288457,[[57330.0,6.335],[57328.7,0.018],[57328.0,0.002],[57327.7,0.004]],[[57330.1,7.12],[57330.2,0.002],[57330.4,0.038],[57331.0,0.17],[57331.1,2.278]]]
["binance-futures","BTCUSDT",1726099288506,[[57330.0,6.335],[57328.7,0.018],[57328.0,0.002],[57327.8,0.1],[57327.7,0.004]],[[57330.1,7.12],[57330.2,0.002],[57330.4,0.038],[57331.0,0.17],[57331.1,2.278]]]
["binance-futures","BTCUSDT",1726099288559,[[57330.0,6.358],[57328.7,0.018],[57328.0,0.002],[57327.8,0.1],[57327.7,0.004]],[[57330.1,7.12],[57330.2,0.002],[57330.4,0.038],[57331.0,0.17],[57331.1,2.278]]]
["binance-futures","BTCUSDT",1726099288615,[[57330.0,6.36],[57328.7,0.018],[57328.0,0.002],[57327.8,0.1],[57327.7,0.004]],[[57330.1,7.12],[57330.2,0.002],[57330.4,0.038],[57331.0,0.17],[57331.1,2.278]]]
["binance-futures","BTCUSDT",1726099288664,[[57330.0,6.362],[57328.7,0.018],[57328.0,0.002],[57327.8,0.1],[57327.7,0.004]],[[57330.1,7.12],[57330.2,0.002],[57330.4,0.038],[57331.0,0.17],[57331.1,2.278]]]
["binance-futures","BTCUSDT",1726099288769,[[57330.0,6.362],[57328.7,0.018],[57328.0,0.002],[57327.8,0.1],[57327.7,0.004]],[[57330.1,7.122],[57330.2,0.002],[57330.4,0.038],[57331.0,0.17],[57331.1,2.278]]]
["binance-futures","BTCUSDT",1726099288875,[[57330.0,6.399],[57328.7,0.018],[57328.0,0.032],[57327.8,0.1],[57327.7,0.004]],[[57330.1,5.141],[57330.2,0.002],[57330.4,0.038],[57331.0,0.17],[57331.1,2.278]]]
["binance-futures","BTCUSDT",1726099288923,[[57330.0,6.074],[57328.7,0.018],[57328.0,0.032],[57327.8,0.1],[57327.7,0.004]],[[57330.1,1.884],[57330.2,0.002],[57330.4,0.038],[57331.0,0.17],[57331.1,2.278]]]
["binance-futures","BTCUSDT",1726099288980,[[57330.0,9.164],[57329.9,0.002],[57328.7,0.018],[57328.6,0.344],[57328.0,0.032]],[[57330.1,0.312],[57330.2,0.002],[57331.0,0.17],[57331.1,1.971],[57331.6,0.002]]]
["binance-futures","BTCUSDT",1726099289030,[[57331.0,17.178],[57330.9,0.002],[57330.1,0.239],[57330.0,5.515],[57329.9,0.008]],[[57331.1,0.248],[57335.1,0.002],[57335.6,0.002],[57336.0,0.09],[57336.2,1.167]]]
["binance-futures","BTCUSDT",1726099289082,[[57331.9,19.851],[57331.8,0.002],[57331.3,0.532],[57331.1,1.061],[57331.0,0.032]],[[57332.0,4.558],[57335.1,0.002],[57335.6,0.002],[57335.9,0.055],[57336.0,0.09]]]
["binance-futures","BTCUSDT",1726099289133,[[57331.9,19.858],[57331.8,0.002],[57331.3,0.436],[57331.0,0.032]],[[57332.0,4.579],[57335.1,0.002],[57335.6,0.002],[57335.9,0.055],[57336.0,0.09]]]
["binance-futures","BTCUSDT",1726099289181,[[57331.9,18.71],[57331.8,0.002],[57331.3,0.104],[57331.0,0.032],[57324.9,0.026]],[[57332.0,4.579],[57335.1,0.002],[57335.6,0.002],[57335.9,0.055],[57336.0,0.313]]]
["binance-futures","BTCUSDT",1726099289239,[[57331.9,14.772],[57331.8,0.002],[57331.3,0.104],[57331.0,0.032],[57330.6,0.102]],[[57332.0,4.596],[57335.1,0.002],[57335.6,0.002],[57335.9,0.055],[57336.0,0.313]]]
["binance-futures","BTCUSDT",1726099289291,[[57331.9,14.772],[57331.8,0.002],[57331.3,0.104],[57331.0,0.032],[57330.6,0.102]],[[57332.0,4.598],[57335.1,0.002],[57335.6,0.002],[57335.9,0.055],[57336.0,0.313]]]
["binance-futures","BTCUSDT",1726099289344,[[57331.9,14.465],[57331.8,0.002],[57331.3,0.104],[57331.0,0.032],[57330.6,0.102]],[[57332.0,4.603],[57335.1,0.002],[57335.6,0.002],[57335.9,0.055],[57336.0,0.313]]]
["binance-futures","BTCUSDT",1726099289397,[[57331.9,10.957],[57331.8,0.002],[57331.3,0.063],[57331.0,0.032],[57330.7,0.002]],[[57332.0,4.611],[57335.1,0.002],[57335.6,0.002],[57335.9,0.055],[57336.0,0.313]]]
["binance-futures","BTCUSDT",1726099289449,[[57331.9,10.97],[57331.8,0.002],[57331.3,0.063],[57331.0,0.032],[57330.9,0.002]],[[57332.0,4.613],[57335.1,0.002],[57335.6,0.002],[57335.9,0.055],[57336.0,0.313]]]
["binance-futures","BTCUSDT",1726099289502,[[57331.9,11.105],[57331.8,0.002],[57331.3,0.063],[57331.0,0.032],[57330.9,0.002]],[[57332.0,4.574],[57335.1,0.002],[57335.6,0.102],[57335.9,0.055],[57336.0,0.313]]]
["binance-futures","BTCUSDT",1726099289765,[[57331.9,11.061],[57331.8,0.002],[57331.3,0.063],[57331.0,0.032],[57330.9,0.002]],[[57332.0,4.574],[57335.1,0.002],[57335.6,0.102],[57335.9,0.055],[57336.0,0.313]]]
["binance-futures","BTCUSDT",1726099289816,[[57331.9,11.069],[57331.8,0.004],[57331.3,0.063],[57331.0,0.032]],[[57332.0,4.572],[57332.4,10.0],[57332.5,0.011],[57335.1,0.002],[57335.6,0.102]]]
["binance-futures","BTCUSDT",1726099289874,[[57331.9,11.063],[57331.8,0.004],[57331.3,0.063],[57331.0,0.032],[57323.7,1.249]],[[57332.0,4.572],[57332.4,10.0],[57332.5,0.011],[57335.1,0.002],[57335.6,0.102]]]
["binance-futures","BTCUSDT",1726099289917,[[57331.9,11.007],[57331.8,0.004],[57331.3,0.063],[57331.0,0.032],[57323.8,0.006]],[[57332.0,4.576],[57332.4,10.0],[57332.5,0.011],[57335.1,0.002],[57335.6,0.102]]]
["binance-futures","BTCUSDT",1726099290027,[[57331.9,11.007],[57331.8,0.004],[57331.3,0.063],[57331.0,0.032],[57323.8,0.006]],[[57332.0,4.695],[57332.4,10.0],[57332.5,0.011],[57335.1,0.002],[57335.6,0.102]]]
["binance-futures","BTCUSDT",1726099290082,[[57331.9,11.003],[57331.8,0.004],[57331.3,0.063],[57331.0,0.032],[57325.6,0.1]],[[57332.0,4.695],[57332.4,10.0],[57332.5,0.011],[57335.1,0.002],[57335.6,0.102]]]
["binance-futures","BTCUSDT",1726099290184,[[57331.9,11.003],[57331.8,0.004],[57331.3,0.063],[57331.0,0.032],[57325.6,0.1]],[[57332.0,4.697],[57332.4,10.0],[57332.5,0.011],[57335.1,0.002],[57335.6,0.102]]]
["binance-futures","BTCUSDT",1726099290242,[[57331.9,11.003],[57331.8,0.004],[57331.3,0.063],[57331.0,0.032],[57330.7,0.002]],[[57332.0,4.701],[57332.4,10.0],[57332.5,0.011],[57335.1,0.002],[57335.6,0.102]]]
["binance-futures","BTCUSDT",1726099290346,[[57331.9,11.003],[57331.8,0.004],[57331.3,0.063],[57331.0,0.032],[57330.7,0.002]],[[57332.0,4.71],[57332.4,10.0],[57332.5,0.011],[57335.1,0.002],[57335.6,0.102]]]
["binance-futures","BTCUSDT",1726099290506,[[57331.9,1.581],[57331.8,0.002],[57331.0,0.002],[57330.7,0.002]],[[57332.0,7.927],[57332.2,0.002],[57332.4,10.0],[57332.5,0.011],[57335.1,0.002]]]
["binance-futures","BTCUSDT",1726099290558,[[57331.9,0.979],[57331.8,0.002],[57331.0,0.002],[57330.7,0.002],[57328.2,0.008]],[[57332.0,7.927],[57332.2,0.002],[57332.4,10.0],[57332.5,0.011],[57333.3,0.012]]]
["binance-futures","BTCUSDT",1726099290609,[[57331.9,0.316],[57331.8,0.002],[57331.0,0.002],[57330.7,0.002],[57328.2,0.008]],[[57332.0,8.344],[57332.2,0.002],[57332.4,10.0],[57332.5,0.011],[57333.3,0.012]]]
["binance-futures","BTCUSDT",1726099290663,[[57331.9,0.319],[57331.8,0.002],[57331.0,0.002],[57330.7,0.002],[57330.1,0.688]],[[57332.0,8.344],[57332.2,0.002],[57332.4,10.0],[57332.5,0.011],[57333.3,0.012]]]
["binance-futures","BTCUSDT",1726099290708,[[57331.9,0.038],[57331.8,0.002],[57331.0,0.002],[57330.7,0.002],[57330.1,0.688]],[[57332.0,7.94],[57332.2,0.002],[57332.4,10.0],[57332.5,0.011],[57333.3,0.012]]]
["binance-futures","BTCUSDT",1726099290765,[[57331.9,0.04],[57331.8,0.002],[57331.0,0.002],[57330.7,0.002],[57330.1,0.304]],[[57332.0,8.342],[57332.2,0.002],[57332.4,10.0],[57332.5,0.011],[57333.3,0.012]]]
["binance-futures","BTCUSDT",1726099290817,[[57331.9,0.043],[57331.8,0.002],[57331.0,0.002],[57330.1,0.316]],[[57332.0,8.342],[57332.2,0.002],[57332.4,10.0],[57332.5,0.011],[57333.3,0.012]]]
["binance-futures","BTCUSDT",1726099290867,[[57331.9,0.033],[57331.8,0.002],[57331.0,0.002],[57330.7,0.002],[57330.1,0.316]],[[57332.0,8.689],[57332.2,0.002],[57332.4,10.0],[57332.5,0.011],[57333.3,0.012]]]
["binance-futures","BTCUSDT",1726099290970,[[57331.9,0.039],[57331.8,0.002],[57331.0,0.002],[57330.7,0.002],[57330.1,0.316]],[[57332.0,8.689],[57332.2,0.002],[57332.4,10.0],[57332.5,0.011],[57333.3,0.012]]]
["binance-futures","BTCUSDT",1726099291129,[[57331.9,0.039],[57331.8,0.002],[57331.0,0.002],[57330.7,0.002],[57330.2,0.052]],[[57332.0,8.688],[57332.4,10.0],[57332.5,0.011],[57333.3,0.012],[57350.8,0.725]]]
["binance-futures","BTCUSDT",1726099291182,[[57331.9,0.039],[57331.8,0.002],[57331.0,0.002],[57330.7,0.002]],[[57332.0,8.686],[57332.2,0.002],[57332.4,10.0],[57332.5,0.011],[57333.3,0.012]]]
["binance-futures","BTCUSDT",1726099291235,[[57331.9,0.044],[57331.8,0.002],[57331.0,0.002],[57330.7,0.002],[57302.6,0.041]],[[57332.0,8.677],[57332.2,0.002],[57332.4,10.0],[57332.5,0.011],[57333.3,0.012]]]
["binance-futures","BTCUSDT",1726099291285,[[57331.9,0.042],[57331.8,0.002],[57331.0,0.002],[57330.7,0.002],[57330.1,0.316]],[[57332.0,8.687],[57332.2,0.002],[57332.4,10.0],[57332.5,0.011],[57333.3,0.012]]]
["binance-futures","BTCUSDT",1726099291333,[[57331.9,0.04],[57331.8,0.002],[57331.0,0.002],[57330.7,0.002],[57330.1,0.316]],[[57332.0,8.689],[57332.2,0.002],[57332.4,10.0],[57332.5,0.011],[57333.3,0.012]]]
["binance-futures","BTCUSDT",1726099291389,[[57331.9,0.042],[57331.8,0.002],[57331.0,0.002],[57330.7,0.002],[57330.2,0.428]],[[57332.0,8.687],[57332.2,0.002],[57332.4,10.0],[57332.5,0.011],[57333.3,0.012]]]
["binance-futures","BTCUSDT",1726099291441,[[57331.9,0.042],[57331.8,0.002],[57331.0,0.002],[57330.7,0.424],[57330.3,0.637]],[[57332.0,8.687],[57332.2,0.002],[57332.4,10.0],[57332.5,0.011],[57333.3,0.012]]]
["binance-futures","BTCUSDT",1726099291496,[[57331.9,0.05],[57331.8,0.002],[57331.1,0.404],[57331.0,0.002],[57330.9,0.824]],[[57332.0,8.687],[57332.2,0.002],[57332.4,10.0],[57332.5,0.011],[57333.3,0.012]]]
["binance-futures","BTCUSDT",1726099291542,[[57331.9,1.739],[57331.8,0.002],[57331.2,0.438],[57331.1,0.404],[57331.0,0.862]],[[57332.0,8.687],[57332.2,0.002],[57332.4,10.0],[57332.5,0.011],[57333.3,0.012]]]
["binance-futures","BTCUSDT",1726099291595,[[57331.9,1.739],[57331.8,0.002],[57331.0,0.474]],[[57332.0,8.283],[57332.4,10.0],[57332.5,0.011],[57333.3,0.012],[57335.7,3.094]]]
["binance-futures","BTCUSDT",1726099291647,[[57331.9,1.739],[57331.8,0.002],[57331.0,0.048],[57330.7,0.002],[57330.0,3.311]],[[57332.0,8.283],[57332.2,0.002],[57332.4,10.0],[57332.5,0.011],[57333.3,0.012]]]
["binance-futures","BTCUSDT",1726099291701,[[57330.0,3.309]],[[57330.1,20.31],[57330.2,3.484],[57330.3,0.034],[57330.7,0.106],[57330.8,0.106]]]
["binance-futures","BTCUSDT",1726099291753,[[57330.0,3.431],[57328.3,0.004],[57327.1,0.125],[57324.0,0.002],[57323.0,0.212]],[[57330.1,20.318],[57330.2,3.484],[57330.3,0.036],[57330.7,0.106],[57330.8,0.106]]]
["binance-futures","BTCUSDT",1726099291805,[[57330.0,3.434],[57328.3,0.004],[57327.1,0.125],[57324.0,0.002],[57323.0,0.212]],[[57330.1,20.321],[57330.2,2.931],[57330.3,0.036],[57330.7,0.106],[57330.8,0.106]]]
["binance-futures","BTCUSDT",1726099291856,[[57330.0,3.434],[57328.3,0.004],[57327.1,0.125],[57324.0,0.002],[57323.0,0.212]],[[57330.1,19.682],[57330.2,2.938],[57330.3,0.04],[57331.1,0.038],[57332.0,4.975]]]
["binance-futures","BTCUSDT",1726099291907,[[57330.0,4.409],[57328.3,0.004],[57327.1,0.125],[57327.0,0.346],[57324.0,0.002]],[[57330.1,17.831],[57330.2,2.938],[57330.3,0.04],[57331.1,0.038],[57331.9,1.746]]]
["binance-futures","BTCUSDT",1726099291954,[[57330.0,4.912],[57328.3,0.004],[57327.1,0.265],[57327.0,0.346],[57326.5,0.07]],[[57330.1,17.617],[57330.2,2.938],[57330.3,0.006],[57331.1,0.038],[57331.7,0.066]]]
["binance-futures","BTCUSDT",1726099292008,[[57330.0,4.951],[57328.3,0.004],[57327.1,0.265],[57327.0,0.346],[57326.5,0.21]],[[57330.1,16.855],[57330.2,2.938],[57330.3,0.006],[57331.1,0.038],[57331.7,0.066]]]
["binance-futures","BTCUSDT",1726099292057,[[57330.0,5.222],[57328.3,0.004],[57327.1,0.265],[57327.0,0.346],[57326.5,0.21]],[[57330.1,15.586],[57330.2,2.69],[57330.3,0.002],[57330.9,0.1],[57331.1,0.038]]]
["binance-futures","BTCUSDT",1726099292112,[[57330.0,5.234],[57328.3,0.004],[57327.1,0.125],[57327.0,0.346],[57326.5,0.21]],[[57330.1,15.482],[57330.2,2.69],[57330.3,0.002],[57330.9,0.1],[57331.1,0.038]]]
["binance-futures","BTCUSDT",1726099292162,[[57330.0,5.749],[57328.3,0.004],[57327.1,0.125],[57327.0,0.346],[57326.5,0.21]],[[57330.1,15.484],[57330.2,2.69],[57330.3,0.002],[57330.9,0.1],[57331.1,0.038]]]
["binance-futures","BTCUSDT",1726099292215,[[57330.0,5.486],[57328.3,0.004],[57327.1,0.125],[57327.0,0.346],[57326.5,0.21]],[[57330.1,15.484],[57330.2,2.69],[57330.3,0.002],[57330.9,0.1],[57331.1,0.038]]]
["binance-futures","BTCUSDT",1726099292267,[[57330.0,5.49],[57328.3,0.004],[57327.1,0.125],[57327.0,0.346],[57326.5,0.21]],[[57330.1,15.516],[57330.2,2.69],[57330.3,0.002],[57330.9,0.1],[57331.1,0.042]]]
["binance-futures","BTCUSDT",1726099292341,[[57330.0,5.49],[57328.3,0.004],[57327.1,0.125],[57327.0,0.346],[57326.5,0.21]],[[57330.1,15.517],[57330.2,2.69],[57330.3,0.002],[57330.9,0.1],[57331.1,0.042]]]
["binance-futures","BTCUSDT",1726099292396,[[57330.0,5.492],[57328.3,0.004],[57327.1,0.125],[57327.0,0.346],[57326.5,0.21]],[[57330.1,14.987],[57330.2,2.383],[57330.3,0.007],[57330.9,0.1],[57331.1,0.042]]]
["binance-futures","BTCUSDT",1726099292446,[[57330.0,5.869],[57328.3,0.004],[57327.1,0.125],[57327.0,0.346],[57326.5,0.21]],[[57330.1,14.994],[57330.2,2.383],[57330.3,0.002],[57330.9,0.1],[57331.1,0.042]]]
["binance-futures","BTCUSDT",1726099292499,[[57330.0,5.871],[57328.3,0.004],[57327.1,0.125],[57327.0,0.346],[57326.5,0.21]],[[57330.1,14.994],[57330.2,2.383],[57330.3,0.002],[57330.9,0.1],[57331.1,0.042]]]
["binance-futures","BTCUSDT",1726099292549,[[57330.0,5.871],[57328.3,0.004],[57327.1,0.125],[57327.0,0.346],[57326.5,0.21]],[[57330.1,14.29],[57330.2,2.383],[57330.3,0.002],[57330.9,0.1],[57331.1,0.042]]]
["binance-futures","BTCUSDT",1726099292604,[[57330.0,5.875],[57328.3,0.004],[57327.1,0.125],[57327.0,0.346],[57326.5,0.21]],[[57330.1,14.29],[57330.2,2.383],[57330.3,0.002],[57330.9,0.1],[57331.1,0.042]]]
["binance-futures","BTCUSDT",1726099292876,[[57330.0,5.875],[57328.3,0.004],[57327.1,0.125],[57327.0,0.346],[57326.5,0.21]],[[57330.1,14.29],[57330.2,2.383],[57330.3,0.002],[57330.9,0.1],[57331.1,0.038]]]
["binance-futures","BTCUSDT",1726099292929,[[57330.0,5.882],[57328.3,0.004],[57327.1,0.125],[57327.0,0.346],[57326.5,0.21]],[[57330.1,14.29],[57330.2,2.383],[57330.3,0.002],[57330.9,0.1],[57331.1,0.038]]]
["binance-futures","BTCUSDT",1726099292969,[[57330.0,5.882],[57329.1,0.018],[57328.3,0.004],[57327.1,0.125],[57327.0,0.346]],[[57330.1,14.29],[57330.2,2.383],[57330.3,0.002],[57330.5,0.018],[57330.9,0.1]]]
["binance-futures","BTCUSDT",1726099293034,[[57330.0,5.882],[57329.1,0.018],[57328.3,0.004],[57327.1,0.125],[57327.0,0.002]],[[57330.1,14.29],[57330.2,2.383],[57330.3,0.002],[57330.5,0.018],[57330.9,0.1]]]
["binance-futures","BTCUSDT",1726099293082,[[57330.0,5.88],[57329.1,0.018],[57328.3,0.004],[57327.1,0.183],[57327.0,0.002]],[[57330.1,14.29],[57330.2,2.383],[57330.3,0.002],[57330.5,0.018],[57330.9,0.1]]]
["binance-futures","BTCUSDT",1726099293138,[[57330.0,5.88],[57329.1,0.018],[57328.3,0.004],[57327.1,0.183],[57327.0,0.002]],[[57330.1,14.24],[57330.2,2.383],[57330.3,0.002],[57330.5,0.018],[57330.9,0.1]]]
["binance-futures","BTCUSDT",1726099293195,[[57330.0,6.519],[57329.1,0.018],[57328.3,0.004],[57328.0,0.032],[57327.1,0.183]],[[57330.1,6.945],[57330.2,1.219],[57330.3,0.002],[57330.5,0.018],[57332.0,4.976]]]
["binance-futures","BTCUSDT",1726099293244,[[57330.0,6.517],[57329.1,0.018],[57328.3,0.004],[57328.0,0.032],[57327.6,0.002]],[[57330.1,6.945],[57330.2,1.215],[57330.3,0.002],[57330.5,0.018],[57331.9,1.216]]]
["binance-futures","BTCUSDT",1726099293295,[[57330.0,6.519],[57329.1,0.018],[57328.3,0.004],[57328.0,0.032],[57327.6,0.002]],[[57330.1,3.072],[57330.2,1.215],[57330.3,0.002],[57330.5,0.018],[57332.0,4.973]]]
["binance-futures","BTCUSDT",1726099293350,[[57330.0,7.074],[57329.1,0.018],[57328.3,0.004],[57328.0,0.032],[57327.6,0.002]],[[57330.1,0.611],[57330.2,0.002],[57330.3,0.002],[57330.5,0.018],[57332.0,4.973]]]
["binance-futures","BTCUSDT",1726099293403,[[57330.0,7.074],[57329.1,0.018],[57328.3,0.004],[57328.1,0.008],[57328.0,0.032]],[[57330.1,0.09],[57330.2,0.002],[57330.3,0.002],[57330.5,0.018],[57332.0,4.969]]]
["binance-futures","BTCUSDT",1726099293454,[[57331.9,9.475],[57331.6,4.067],[57331.4,0.002],[57331.0,0.002],[57330.9,0.03]],[[57332.0,4.996],[57333.3,0.002],[57334.6,0.102],[57335.1,0.002],[57335.9,0.399]]]
["binance-futures","BTCUSDT",1726099293507,[[57331.9,9.062],[57331.6,4.067],[57331.4,0.002],[57331.0,0.982],[57330.9,0.03]],[[57332.0,5.137],[57333.3,0.002],[57334.6,0.102],[57335.1,0.002],[57335.9,0.399]]]
["binance-futures","BTCUSDT",1726099293554,[[57331.9,9.049],[57331.6,3.735],[57331.4,0.002],[57331.0,0.152],[57330.9,0.03]],[[57332.0,5.137],[57333.3,0.002],[57334.6,0.102],[57335.1,0.002],[57335.9,0.399]]]
["binance-futures","BTCUSDT",1726099293605,[[57331.9,8.122],[57331.6,3.735],[57331.5,0.002],[57331.4,0.002],[57331.0,0.504]],[[57332.0,5.137],[57333.3,0.002],[57334.6,0.102],[57335.1,0.002],[57335.9,0.399]]]
["binance-futures","BTCUSDT",1726099293715,[[57331.9,8.122],[57331.6,3.735],[57331.5,0.002],[57331.4,0.002],[57331.0,0.504]],[[57332.0,5.137],[57333.3,0.002],[57334.6,0.102],[57335.1,0.002],[57335.8,0.01]]]
["binance-futures","BTCUSDT",1726099293766,[[57331.9,7.448],[57331.6,3.735],[57331.5,0.002],[57331.4,0.002],[57331.0,0.504]],[[57332.0,5.139],[57333.3,0.002],[57334.6,0.102],[57335.1,0.002],[57335.8,0.01]]]
["binance-futures","BTCUSDT",1726099293817,[[57331.9,7.446],[57331.6,3.735],[57331.4,0.002],[57331.0,0.504]],[[57332.0,5.043],[57333.3,0.002],[57334.6,0.102],[57335.1,0.002],[57335.8,0.01]]]
["binance-futures","BTCUSDT",1726099293868,[[57331.9,7.446],[57331.6,3.735],[57331.4,0.002],[57331.0,0.03],[57305.6,0.189]],[[57332.0,5.043],[57333.3,0.002],[57334.6,0.102],[57335.1,0.002],[57335.8,0.01]]]
["binance-futures","BTCUSDT",1726099293918,[[57331.9,7.446],[57331.6,3.735],[57331.4,0.002],[57331.0,0.03],[57330.9,0.03]],[[57332.0,5.043],[57333.3,0.002],[57334.6,0.102],[57335.1,0.002],[57335.8,0.01]]]
["binance-futures","BTCUSDT",1726099294024,[[57331.9,7.446],[57331.6,3.735],[57331.4,0.002],[57331.0,0.03],[57330.9,0.03]],[[57332.0,5.051],[57333.3,0.002],[57334.6,0.102],[57335.1,0.002],[57335.8,0.01]]]
["binance-futures","BTCUSDT",1726099294079,[[57331.9,7.444],[57331.6,3.735],[57331.4,0.002],[57331.0,0.03],[57330.9,0.03]],[[57332.0,4.998],[57333.3,0.002],[57334.6,0.002],[57335.1,0.002],[57335.8,0.01]]]
["binance-futures","BTCUSDT",1726099294136,[[57331.9,7.471],[57331.6,3.735],[57331.4,0.002],[57331.0,0.03],[57330.9,0.03]],[[57332.0,4.998],[57333.3,0.002],[57334.6,0.002],[57335.1,0.002],[57335.3,0.1]]]
["binance-futures","BTCUSDT",1726099294168,[[57331.9,7.471],[57331.6,3.735],[57331.4,0.002],[57331.0,0.03],[57330.9,0.03]],[[57332.0,5.003],[57333.3,0.002],[57334.6,0.002],[57335.1,0.002],[57335.3,0.1]]]
["binance-futures","BTCUSDT",1726099294244,[[57331.9,7.482],[57331.6,3.735],[57331.4,0.002],[57331.0,0.03],[57330.9,0.03]],[[57332.0,5.003],[57333.3,0.002],[57334.6,0.002],[57335.1,0.002],[57335.3,0.1]]]
["binance-futures","BTCUSDT",1726099294300,[[57331.9,7.485],[57331.6,3.735],[57331.4,0.002],[57331.0,0.03],[57330.9,0.03]],[[57332.0,5.003],[57333.3,0.002],[57334.6,0.002],[57335.1,0.002],[57335.3,0.1]]]
["binance-futures","BTCUSDT",1726099294347,[[57331.9,7.485],[57331.6,3.735],[57331.4,0.002],[57331.0,0.03],[57330.9,0.03]],[[57332.0,5.005],[57333.3,0.002],[57334.6,0.002],[57335.1,0.002],[57335.3,0.1]]]
["binance-futures","BTCUSDT",1726099294455,[[57331.9,7.494],[57331.6,3.735],[57331.4,0.002],[57331.0,0.03],[57330.9,0.03]],[[57332.0,5.007],[57333.3,0.002],[57334.6,0.002],[57335.1,0.002],[57340.3,1.458]]]
["binance-futures","BTCUSDT",1726099294508,[[57331.9,7.508],[57331.6,3.735],[57331.4,0.002],[57331.0,0.03],[57330.9,0.03]],[[57332.0,4.999],[57333.3,0.002],[57334.6,0.002],[57335.1,0.002],[57337.0,0.312]]]
["binance-futures","BTCUSDT",1726099294554,[[57331.9,7.526],[57331.6,3.735],[57331.5,0.002],[57331.4,0.002],[57331.0,0.002]],[[57332.0,5.001],[57333.3,0.002],[57334.6,0.002],[57335.1,0.002],[57337.0,0.212]]]
["binance-futures","BTCUSDT",1726099294613,[[57331.9,7.426],[57331.6,3.735],[57331.4,0.002],[57331.0,0.028]],[[57332.0,5.001],[57333.3,0.002],[57334.6,0.002],[57335.1,0.002],[57337.0,0.212]]]
["binance-futures","BTCUSDT",1726099294653,[[57331.9,7.429],[57331.6,3.735],[57331.4,0.002],[57331.0,0.028],[57330.2,0.134]],[[57332.0,5.001],[57333.3,0.002],[57334.6,0.002],[57335.1,0.002],[57337.0,0.212]]]
["binance-futures","BTCUSDT",1726099294716,[[57331.9,7.429],[57331.6,3.735],[57331.4,0.002],[57331.0,0.066],[57330.2,0.134]],[[57332.0,5.001],[57333.3,0.002],[57334.6,0.002],[57335.1,0.002],[57337.0,0.212]]]
["binance-futures","BTCUSDT",1726099294819,[[57331.9,7.404],[57331.6,3.735],[57331.4,0.002],[57331.0,0.066],[57330.2,0.134]],[[57332.0,5.001],[57333.3,0.002],[57334.6,0.002],[57335.1,0.002],[57337.0,0.212]]]
["binance-futures","BTCUSDT",1726099294873,[[57331.9,7.404],[57331.6,3.735],[57331.4,0.002],[57331.0,0.066],[57330.2,0.034]],[[57332.0,5.001],[57333.3,0.002],[57334.6,0.002],[57335.1,0.002],[57337.0,0.212]]]
["binance-futures","BTCUSDT",1726099294928,[[57331.9,7.404],[57331.6,3.735],[57331.4,0.002],[57331.0,0.028],[57330.2,0.034]],[[57332.0,5.001],[57333.3,0.002],[57334.6,0.002],[57335.1,0.002],[57337.0,0.212]]]
["binance-futures","BTCUSDT",1726099294984,[[57331.9,7.41],[57331.6,3.735],[57331.4,0.002],[57331.0,0.028],[57330.2,0.034]],[[57332.0,5.001],[57333.3,0.002],[57334.6,0.002],[57335.1,0.002],[57337.0,0.212]]]
["binance-futures","BTCUSDT",1726099295033,[[57331.9,7.413],[57331.6,3.735],[57331.4,0.002],[57331.0,0.028],[57330.2,0.034]],[[57332.0,5.001],[57333.3,0.002],[57334.6,0.002],[57335.1,0.002],[57337.0,0.212]]]
["binance-futures","BTCUSDT",1726099295087,[[57331.9,7.413],[57331.6,3.735],[57331.4,0.002],[57331.0,0.028],[57330.2,0.034]],[[57332.0,4.994],[57333.3,0.002],[57334.6,0.002],[57335.1,0.002],[57337.0,0.212]]]
["binance-futures","BTCUSDT",1726099295138,[[57331.9,7.413],[57331.6,3.735],[57331.4,0.002],[57331.0,0.028],[57330.2,0.034]],[[57332.0,4.99],[57333.3,0.002],[57334.6,0.002],[57335.1,0.002],[57337.0,0.212]]]
["binance-futures","BTCUSDT",1726099295193,[[57331.9,7.413],[57331.6,3.735],[57331.4,0.002],[57331.0,0.028],[57330.2,0.034]],[[57332.0,4.992],[57332.4,10.0],[57332.5,0.011],[57333.3,0.002],[57334.6,0.002]]]
["binance-futures","BTCUSDT",1726099295304,[[57331.9,6.349],[57331.6,3.735],[57331.4,0.002],[57331.0,0.028],[57330.2,0.032]],[[57332.0,4.992],[57332.4,10.0],[57332.5,0.011],[57333.3,0.002],[57334.6,0.002]]]
["binance-futures","BTCUSDT",1726099295355,[[57331.9,6.341],[57331.6,3.735],[57331.4,0.002],[57331.0,0.028],[57330.2,0.032]],[[57332.0,4.994],[57332.4,10.0],[57332.5,0.011],[57333.3,0.002],[57334.6,0.002]]]
["binance-futures","BTCUSDT",1726099295405,[[57331.9,6.323],[57331.6,3.735],[57331.4,0.002],[57331.0,0.028],[57330.2,0.032]],[[57332.0,4.994],[57332.4,10.0],[57332.5,0.011],[57333.3,0.002],[57334.6,0.002]]]
["binance-futures","BTCUSDT",1726099295457,[[57331.9,6.324],[57331.6,3.735],[57331.4,0.002],[57331.0,0.028],[57330.2,0.032]],[[57332.0,4.988],[57332.4,10.0],[57332.5,0.011],[57333.3,0.002],[57334.6,0.002]]]
["binance-futures","BTCUSDT",1726099295570,[[57331.9,6.324],[57331.6,3.735],[57331.4,0.002],[57331.0,0.028],[57330.2,0.032]],[[57332.0,4.991],[57332.4,10.0],[57332.5,0.011],[57333.3,0.002],[57334.6,0.002]]]
["binance-futures","BTCUSDT",1726099295618,[[57331.9,6.324],[57331.6,3.735],[57331.4,0.002],[57331.0,0.028],[57330.2,0.032]],[[57332.0,4.983],[57332.4,10.0],[57332.5,0.011],[57333.3,0.002],[57334.6,0.002]]]
["binance-futures","BTCUSDT",1726099295848,[[57331.9,6.013],[57331.6,3.735],[57331.4,0.002],[57331.0,0.028],[57330.2,0.032]],[[57332.0,7.751],[57332.4,10.0],[57332.5,0.011],[57333.3,0.002],[57334.6,0.002]]]
["binance-futures","BTCUSDT",1726099296117,[[57331.9,6.003],[57331.6,3.735],[57331.4,0.002],[57331.0,0.028],[57330.2,0.032]],[[57332.0,7.761],[57332.4,10.0],[57332.5,0.011],[57333.3,0.002],[57334.6,0.002]]]
["binance-futures","BTCUSDT",1726099296216,[[57331.9,6.03],[57331.6,3.735],[57331.4,0.002],[57331.1,0.018],[57331.0,0.028]],[[57332.0,7.618],[57332.4,10.0],[57332.5,0.011],[57333.3,0.002],[57334.6,0.002]]]
["binance-futures","BTCUSDT",1726099296269,[[57331.9,6.145],[57331.6,3.735],[57331.4,0.002],[57331.1,0.018],[57331.0,0.028]],[[57332.0,7.618],[57332.4,10.0],[57332.5,0.011],[57333.1,0.018],[57333.3,0.002]]]
["binance-futures","BTCUSDT",1726099296318,[[57331.9,6.176],[57331.6,3.735],[57331.4,0.002],[57331.1,0.018],[57331.0,0.028]],[[57332.0,7.624],[57332.4,10.0],[57332.5,0.011],[57333.1,0.018],[57333.3,0.002]]]
["binance-futures","BTCUSDT",1726099296375,[[57331.9,6.177],[57331.6,3.735],[57331.4,0.002],[57331.1,0.018],[57331.0,0.028]],[[57332.0,7.624],[57332.4,10.0],[57332.5,0.011],[57333.1,0.018],[57333.3,0.002]]]
["binance-futures","BTCUSDT",1726099296430,[[57331.9,6.169],[57331.6,3.735],[57331.4,0.002],[57331.1,0.018],[57331.0,0.028]],[[57332.0,7.624],[57332.2,0.002],[57332.4,10.0],[57332.5,0.011],[57333.1,0.018]]]
["binance-futures","BTCUSDT",1726099296481,[[57331.9,6.169],[57331.6,3.735],[57331.4,0.002],[57331.1,0.018],[57331.0,0.028]],[[57332.0,7.632],[57332.4,10.0],[57332.5,0.011],[57333.1,0.018],[57336.6,0.034]]]
["binance-futures","BTCUSDT",1726099296641,[[57331.9,6.171],[57331.6,3.735],[57331.4,0.002],[57331.1,0.018],[57331.0,0.028]],[[57332.0,7.632],[57332.4,10.0],[57332.5,0.011],[57333.1,0.018],[57336.6,0.034]]]
["binance-futures","BTCUSDT",1726099296749,[[57331.9,6.175],[57331.6,3.735],[57331.4,0.002],[57331.1,0.018],[57331.0,0.028]],[[57332.0,7.632],[57332.4,10.0],[57332.5,0.011],[57333.1,0.018],[57336.6,0.034]]]
["binance-futures","BTCUSDT",1726099296803,[[57331.9,6.175],[57331.6,3.735],[57331.4,0.002],[57331.1,0.018],[57331.0,0.028]],[[57332.0,7.632],[57332.4,10.0],[57332.5,0.011],[57333.1,0.018],[57335.9,3.353]]]
["binance-futures","BTCUSDT",1726099296854,[[57331.9,6.15],[57331.6,3.735],[57331.4,0.002],[57331.1,0.018],[57331.0,0.028]],[[57332.0,7.631],[57332.4,10.0],[57332.5,0.011],[57333.1,0.018],[57335.9,3.353]]]
["binance-futures","BTCUSDT",1726099296905,[[57331.9,6.15],[57331.6,3.735],[57331.4,0.002],[57331.1,0.018],[57331.0,0.028]],[[57332.0,7.631],[57332.4,10.0],[57332.5,0.011],[57333.1,0.018],[57335.9,0.399]]]
["binance-futures","BTCUSDT",1726099296965,[[57331.9,6.15],[57331.6,3.735],[57331.4,0.002],[57331.1,0.018],[57331.0,0.028]],[[57332.0,7.54],[57332.4,10.0],[57332.5,0.011],[57333.1,0.018],[57335.9,0.399]]]
["binance-futures","BTCUSDT",1726099297012,[[57331.9,6.15],[57331.6,3.735],[57331.4,0.002],[57331.1,0.018],[57331.0,0.028]],[[57332.0,7.537],[57332.4,10.0],[57332.5,0.011],[57333.1,0.018],[57335.9,0.399]]]
["binance-futures","BTCUSDT",1726099297061,[[57331.9,6.156],[57331.6,3.735],[57331.4,0.002],[57331.1,0.018],[57331.0,0.028]],[[57332.0,7.537],[57332.4,10.0],[57332.5,0.011],[57333.1,0.018],[57335.9,0.399]]]
["binance-futures","BTCUSDT",1726099297170,[[57331.9,6.995],[57331.6,3.735],[57331.4,0.002],[57331.1,0.018],[57331.0,0.028]],[[57332.0,7.537],[57332.4,10.0],[57332.5,0.011],[57333.1,0.018],[57335.9,0.399]]]
["binance-futures","BTCUSDT",1726099297222,[[57331.9,6.995],[57331.6,3.735],[57331.4,0.002],[57331.1,0.018],[57331.0,0.028]],[[57332.0,7.534],[57332.4,10.0],[57332.5,0.011],[57333.1,0.018],[57335.9,0.399]]]
["binance-futures","BTCUSDT",1726099297348,[[57331.9,6.993],[57331.6,3.735],[57331.4,0.002],[57331.1,0.018],[57331.0,0.028]],[[57332.0,7.528],[57332.4,10.0],[57332.5,0.011],[57333.1,0.018],[57335.9,0.399]]]
["binance-futures","BTCUSDT",1726099297403,[[57331.9,6.993],[57331.6,3.735],[57331.4,0.002],[57331.1,0.018],[57331.0,0.028]],[[57332.0,7.526],[57332.4,10.0],[57332.5,0.011],[57333.1,0.018],[57335.9,0.399]]]
["binance-futures","BTCUSDT",1726099297505,[[57331.9,6.993],[57331.6,3.735],[57331.4,0.002],[57331.1,0.018],[57331.0,0.028]],[[57332.0,7.526],[57332.4,10.0],[57332.5,0.011],[57333.1,0.018],[57335.8,2.941]]]
["binance-futures","BTCUSDT",1726099297556,[[57331.9,7.011],[57331.6,3.735],[57331.4,0.002],[57331.1,0.018],[57331.0,0.028]],[[57332.0,7.508],[57332.4,10.0],[57332.5,0.011],[57333.1,0.018],[57335.8,2.941]]]
["binance-futures","BTCUSDT",1726099297610,[[57331.9,7.011],[57331.6,3.735],[57331.4,0.002],[57331.1,0.018],[57331.0,0.18]],[[57332.0,7.498],[57332.4,10.0],[57332.5,0.011],[57333.1,0.018],[57338.7,3.132]]]
["binance-futures","BTCUSDT",1726099297663,[[57331.9,7.011],[57331.6,3.735],[57331.4,0.002],[57331.1,0.018],[57331.0,0.18]],[[57332.0,7.521],[57332.4,10.0],[57332.5,0.011],[57333.1,0.018],[57338.7,3.132]]]
["binance-futures","BTCUSDT",1726099297766,[[57331.9,7.013],[57331.6,3.735],[57331.4,0.002],[57331.1,0.018],[57331.0,0.18]],[[57332.0,7.521],[57332.4,10.0],[57332.5,0.011],[57333.1,0.018],[57337.1,3.151]]]
["binance-futures","BTCUSDT",1726099297814,[[57331.9,7.007],[57331.6,3.735],[57331.4,0.002],[57331.1,0.018],[57331.0,0.18]],[[57332.0,7.521],[57332.4,10.0],[57332.5,0.011],[57333.1,0.018],[57337.1,3.151]]]
["binance-futures","BTCUSDT",1726099297870,[[57331.9,7.007],[57331.6,3.735],[57331.4,0.002],[57331.1,0.018],[57331.0,0.18]],[[57332.0,7.523],[57332.4,10.0],[57332.5,0.011],[57333.1,0.018],[57337.1,0.04]]]
["binance-futures","BTCUSDT",1726099297974,[[57331.9,7.007],[57331.6,3.735],[57331.4,0.002],[57331.1,0.018],[57331.0,0.18]],[[57332.0,7.523],[57332.4,10.0],[57332.5,0.011],[57333.1,0.018],[57336.0,0.613]]]
["binance-futures","BTCUSDT",1726099298033,[[57331.9,10.405],[57331.6,3.735],[57331.5,0.002],[57331.4,0.002],[57331.1,0.018]],[[57332.0,7.511],[57332.4,10.0],[57332.5,0.011],[57333.0,0.624],[57333.1,0.018]]]
["binance-futures","BTCUSDT",1726099298084,[[57331.9,10.423],[57331.6,3.8],[57331.5,0.002],[57331.4,0.002]],[[57332.0,7.511],[57332.4,10.0],[57332.5,0.011],[57333.0,0.624],[57333.9,0.004]]]
["binance-futures","BTCUSDT",1726099298138,[[57331.9,11.706],[57331.8,0.002],[57331.6,3.8],[57331.5,0.002],[57331.4,0.002]],[[57332.0,7.509],[57332.4,10.0],[57332.5,0.011],[57333.0,0.624],[57333.9,0.004]]]
["binance-futures","BTCUSDT",1726099298190,[[57331.9,11.582],[57331.8,0.002],[57331.6,3.8],[57331.5,0.002],[57331.4,0.002]],[[57332.0,7.51],[57332.4,10.0],[57332.5,0.011],[57333.0,0.624],[57333.9,0.004]]]
["binance-futures","BTCUSDT",1726099298292,[[57331.9,11.582],[57331.8,0.002],[57331.6,3.8],[57331.5,0.002],[57331.4,0.002]],[[57332.0,7.467],[57332.4,10.0],[57332.5,0.011],[57333.0,0.624],[57333.9,0.004]]]
["binance-futures","BTCUSDT",1726099298346,[[57331.9,11.58],[57331.8,0.002],[57331.6,3.8],[57331.5,0.002],[57331.4,0.002]],[[57332.0,7.467],[57332.4,10.0],[57332.5,0.011],[57333.0,0.624],[57333.9,0.004]]]
["binance-futures","BTCUSDT",1726099298401,[[57331.9,11.572],[57331.8,0.002],[57331.6,3.8],[57331.5,0.002],[57331.4,0.002]],[[57332.0,7.465],[57332.4,10.0],[57332.5,0.011],[57333.0,0.624],[57333.9,0.004]]]
["binance-futures","BTCUSDT",1726099298448,[[57331.9,11.573],[57331.8,0.002],[57331.6,3.8],[57331.5,0.002],[57331.4,0.002]],[[57332.0,7.465],[57332.4,10.0],[57332.5,0.011],[57333.0,0.624],[57333.9,0.004]]]
["binance-futures","BTCUSDT",1726099298505,[[57331.9,11.836],[57331.8,0.002],[57331.6,3.8],[57331.5,0.002],[57331.4,0.056]],[[57332.0,7.461],[57332.4,10.0],[57332.5,0.011],[57333.0,0.624],[57333.9,0.004]]]
["binance-futures","BTCUSDT",1726099298608,[[57331.9,11.836],[57331.8,0.002],[57331.6,3.8],[57331.5,0.002],[57331.4,0.056]],[[57332.0,7.464],[57332.4,10.0],[57332.5,0.011],[57333.0,0.624],[57333.9,0.004]]]
["binance-futures","BTCUSDT",1726099298661,[[57331.9,11.836],[57331.8,0.002],[57331.6,3.8],[57331.5,0.002],[57331.4,0.056]],[[57332.0,7.45],[57332.4,10.0],[57332.5,0.011],[57333.0,0.624],[57333.9,0.004]]]
["binance-futures","BTCUSDT",1726099298713,[[57331.9,11.839],[57331.8,0.002],[57331.6,3.8],[57331.5,0.002],[57331.4,0.056]],[[57332.0,7.45],[57332.4,10.0],[57332.5,0.011],[57333.0,0.624],[57333.9,0.004]]]
["binance-futures","BTCUSDT",1726099298764,[[57331.9,11.818],[57331.8,0.002],[57331.6,3.8],[57331.5,0.002],[57331.4,0.056]],[[57332.0,7.448],[57332.4,10.0],[57332.5,0.011],[57333.0,0.624],[57333.9,0.004]]]
["binance-futures","BTCUSDT",1726099298918,[[57331.9,11.818],[57331.8,0.002],[57331.6,3.8],[57331.5,0.002],[57331.4,0.056]],[[57332.0,7.45],[57332.4,10.0],[57332.5,0.011],[57333.0,0.624],[57333.9,0.004]]]
["binance-futures","BTCUSDT",1726099298974,[[57331.9,11.818],[57331.8,0.002],[57331.6,3.8],[57331.5,0.002],[57331.4,0.056]],[[57332.0,7.444],[57332.4,10.0],[57332.5,0.011],[57333.0,0.624],[57333.9,0.004]]]
["binance-futures","BTCUSDT",1726099299023,[[57331.9,11.812],[57331.8,0.002],[57331.6,3.8],[57331.5,0.002],[57331.4,0.056]],[[57332.0,7.444],[57332.4,10.0],[57332.5,0.011],[57333.0,0.624],[57333.9,0.004]]]
["binance-futures","BTCUSDT",1726099299131,[[57331.9,11.817],[57331.8,0.002],[57331.6,3.8],[57331.5,0.002],[57331.4,0.056]],[[57332.0,7.453],[57332.4,10.0],[57332.5,0.011],[57333.0,0.624],[57333.9,0.004]]]
["binance-futures","BTCUSDT",1726099299238,[[57331.9,11.817],[57331.8,0.004],[57331.6,3.8],[57331.5,0.002],[57331.4,0.056]],[[57332.0,7.453],[57332.4,10.0],[57332.5,0.011],[57333.0,0.624],[57333.9,0.004]]]
["binance-futures","BTCUSDT",1726099299285,[[57331.9,11.811],[57331.8,0.004],[57331.6,3.8],[57331.5,0.002],[57331.4,0.056]],[[57332.0,7.452],[57332.4,10.0],[57332.5,0.011],[57333.0,0.624],[57333.9,0.004]]]
["binance-futures","BTCUSDT",1726099299350,[[57331.9,11.814],[57331.8,0.004],[57331.6,3.8],[57331.5,0.002],[57331.4,0.056]],[[57332.0,7.452],[57332.4,10.0],[57332.5,0.011],[57333.0,0.624],[57333.9,0.004]]]
["binance-futures","BTCUSDT",1726099299405,[[57331.9,11.814],[57331.8,0.004],[57331.6,3.8],[57331.5,0.002],[57331.4,0.056]],[[57332.0,7.445],[57332.4,10.0],[57332.5,0.011],[57333.0,0.624],[57333.9,0.004]]]
["binance-futures","BTCUSDT",1726099299455,[[57331.9,11.812],[57331.8,0.004],[57331.6,3.8],[57331.5,0.002],[57331.4,0.056]],[[57332.0,7.445],[57332.4,10.0],[57332.5,0.011],[57333.0,0.624],[57333.9,0.004]]]
["binance-futures","BTCUSDT",1726099299504,[[57331.9,11.812],[57331.8,0.004],[57331.6,3.8],[57331.5,0.002],[57331.4,0.056]],[[57332.0,7.446],[57332.4,10.0],[57332.5,0.011],[57333.0,0.624],[57333.9,0.004]]]
["binance-futures","BTCUSDT",1726099299608,[[57331.9,11.812],[57331.8,0.004],[57331.6,3.8],[57331.5,0.002],[57331.4,0.056]],[[57332.0,7.441],[57332.4,10.0],[57332.5,0.011],[57333.0,0.624],[57333.9,0.004]]]
["binance-futures","BTCUSDT",1726099299663,[[57331.9,11.722],[57331.8,0.004],[57331.6,3.8],[57331.5,0.002],[57331.4,0.056]],[[57332.0,7.441],[57332.4,10.0],[57332.5,0.011],[57333.0,0.624],[57333.9,0.004]]]
["binance-futures","BTCUSDT",1726099299819,[[57331.9,11.722],[57331.8,0.004],[57331.6,3.8],[57331.5,0.002],[57331.4,0.056]],[[57332.0,6.934],[57332.4,10.0],[57332.5,0.011],[57333.0,0.624],[57333.9,0.004]]]
["binance-futures","BTCUSDT",1726099299863,[[57331.9,11.722],[57331.8,0.004],[57331.6,3.8],[57331.5,0.002],[57331.4,0.056]],[[57332.0,6.956],[57332.4,10.0],[57332.5,0.011],[57333.0,0.624],[57333.9,0.004]]]
["binance-futures","BTCUSDT",1726099299928,[[57331.9,11.722],[57331.8,0.004],[57331.6,3.8],[57331.5,0.002],[57331.4,0.056]],[[57332.0,6.958],[57332.4,10.0],[57332.5,0.011],[57333.0,0.624],[57333.9,0.004]]]
["binance-futures","BTCUSDT",1726099300085,[[57331.9,11.748],[57331.8,0.004],[57331.6,3.8],[57331.5,0.002],[57331.4,0.056]],[[57332.0,6.958],[57332.4,10.0],[57332.5,0.011],[57333.0,0.624],[57333.5,0.21]]]
["binance-futures","BTCUSDT",1726099300138,[[57331.9,9.35],[57331.8,0.004],[57331.6,3.8],[57331.5,0.002],[57331.4,0.002]],[[57332.0,6.97],[57332.4,10.0],[57332.5,0.011],[57333.0,0.624],[57333.5,0.21]]]
["binance-futures","BTCUSDT",1726099300188,[[57331.9,9.35],[57331.8,0.002],[57331.6,3.735],[57331.5,0.002],[57331.4,0.002]],[[57332.0,6.969],[57332.2,0.002],[57332.4,10.0],[57332.5,0.011],[57333.0,0.624]]]
["binance-futures","BTCUSDT",1726099300238,[[57331.9,9.349],[57331.8,0.002],[57331.6,3.735],[57331.5,0.002],[57331.4,0.002]],[[57332.0,6.971],[57332.2,0.002],[57332.4,10.0],[57332.5,0.011],[57333.0,0.624]]]
["binance-futures","BTCUSDT",1726099300346,[[57331.9,9.349],[57331.8,0.002],[57331.6,3.735],[57331.5,0.002],[57331.4,0.002]],[[57332.0,6.971],[57332.4,10.0],[57332.5,0.011],[57333.0,0.624],[57350.7,0.672]]]
["binance-futures","BTCUSDT",1726099300403,[[57331.9,9.339],[57331.8,0.002],[57331.6,3.735],[57331.5,0.002],[57331.4,0.002]],[[57332.0,6.969],[57332.4,10.0],[57332.5,0.011],[57333.0,0.624],[57340.4,1.617]]]
["binance-futures","BTCUSDT",1726099300453,[[57331.9,9.348],[57331.8,0.002],[57331.6,3.735],[57331.5,0.002],[57331.4,0.002]],[[57332.0,6.973],[57332.4,10.0],[57332.5,0.011],[57333.0,0.624],[57340.4,1.617]]]
["binance-futures","BTCUSDT",1726099300506,[[57331.9,9.348],[57331.8,0.002],[57331.6,3.735],[57331.5,0.002],[57331.4,0.002]],[[57332.0,6.973],[57332.4,10.0],[57332.5,0.011],[57333.0,0.624],[57338.1,1.993]]]
["binance-futures","BTCUSDT",1726099300557,[[57331.9,9.375],[57331.8,0.002],[57331.6,3.735],[57331.5,0.002],[57331.4,0.002]],[[57332.0,6.973],[57332.4,10.0],[57332.5,0.011],[57333.0,0.624],[57337.6,0.086]]]
["binance-futures","BTCUSDT",1726099300607,[[57331.9,9.377],[57331.8,0.002],[57331.6,3.735],[57331.5,0.002],[57331.4,0.002]],[[57332.0,6.973],[57332.4,10.0],[57332.5,0.011],[57333.0,0.624],[57337.6,0.086]]]
["binance-futures","BTCUSDT",1726099300716,[[57331.9,9.377],[57331.8,0.002],[57331.6,3.735],[57331.5,0.002],[57331.4,0.002]],[[57332.0,6.956],[57332.4,10.0],[57332.5,0.011],[57333.0,0.624],[57337.6,0.086]]]
["binance-futures","BTCUSDT",1726099300768,[[57331.9,9.35],[57331.8,0.002],[57331.6,3.735],[57331.5,0.002],[57331.4,0.002]],[[57332.0,6.956],[57332.4,10.0],[57332.5,0.011],[57333.0,0.624],[57337.6,0.086]]]
["binance-futures","BTCUSDT",1726099300818,[[57331.9,9.353],[57331.8,0.002],[57331.6,3.735],[57331.5,0.002],[57331.4,0.002]],[[57332.0,6.962],[57332.4,10.0],[57332.5,0.011],[57333.0,0.624],[57337.6,0.086]]]
["binance-futures","BTCUSDT",1726099300927,[[57331.9,9.353],[57331.8,0.002],[57331.6,3.735],[57331.5,0.002],[57331.4,0.002]],[[57332.0,6.966],[57332.4,10.0],[57332.5,0.011],[57333.0,0.624],[57337.5,1.541]]]
["binance-futures","BTCUSDT",1726099300978,[[57331.9,9.353],[57331.8,0.002],[57331.6,3.735],[57331.5,0.002],[57331.4,0.002]],[[57332.0,6.566],[57332.4,10.0],[57332.5,0.011],[57333.0,0.624],[57337.5,1.541]]]
["binance-futures","BTCUSDT",1726099301016,[[57331.9,9.749],[57331.8,0.002],[57331.6,3.735],[57331.5,0.002],[57331.4,0.002]],[[57332.0,6.566],[57332.4,10.0],[57332.5,0.011],[57333.0,0.624],[57337.5,1.541]]]
["binance-futures","BTCUSDT",1726099301084,[[57331.9,9.755],[57331.8,0.002],[57331.6,3.735],[57331.5,0.002],[57331.4,0.002]],[[57332.0,6.566],[57332.4,10.0],[57332.5,0.011],[57333.0,0.624],[57337.1,0.038]]]
["binance-futures","BTCUSDT",1726099301136,[[57331.9,9.755],[57331.8,0.002],[57331.6,3.735],[57331.5,0.002],[57331.4,0.002]],[[57332.0,6.548],[57332.4,10.0],[57332.5,0.011],[57333.0,0.624],[57337.1,0.038]]]
["binance-futures","BTCUSDT",1726099301187,[[57331.9,9.761],[57331.8,0.002],[57331.6,3.735],[57331.5,0.002],[57331.4,0.002]],[[57332.0,6.59],[57332.4,10.0],[57332.5,0.011],[57333.0,0.624],[57337.1,0.038]]]
["binance-futures","BTCUSDT",1726099301391,[[57331.9,9.761],[57331.8,0.002],[57331.6,3.735],[57331.5,0.002],[57331.4,0.002]],[[57332.0,6.579],[57332.4,10.0],[57332.5,0.011],[57333.0,0.624],[57337.1,0.038]]]
["binance-futures","BTCUSDT",1726099301451,[[57331.9,9.761],[57331.8,0.002],[57331.6,3.735],[57331.5,0.002],[57331.4,0.002]],[[57332.0,6.573],[57332.4,10.0],[57332.5,0.011],[57333.0,0.624],[57337.1,0.038]]]
["binance-futures","BTCUSDT",1726099301504,[[57331.9,9.768],[57331.8,0.002],[57331.6,3.735],[57331.5,0.002],[57331.4,0.002]],[[57332.0,6.567],[57332.4,10.0],[57332.5,0.011],[57333.0,0.624],[57337.1,0.038]]]
["binance-futures","BTCUSDT",1726099301606,[[57331.9,10.75],[57331.8,0.002],[57331.6,3.735],[57331.5,0.002],[57331.4,0.102]],[[57332.0,6.557],[57332.4,10.0],[57332.5,0.011],[57333.0,0.624],[57333.9,0.004]]]
["binance-futures","BTCUSDT",1726099301657,[[57331.9,12.552],[57331.8,0.004],[57331.6,3.735],[57331.5,0.002],[57331.4,0.102]],[[57332.0,6.557],[57332.4,10.0],[57332.5,0.011],[57333.0,0.624],[57333.9,0.004]]]
["binance-futures","BTCUSDT",1726099301761,[[57331.9,12.552],[57331.8,0.004],[57331.6,3.735],[57331.5,0.002],[57331.4,0.102]],[[57332.0,6.569],[57332.4,10.0],[57332.5,0.011],[57333.0,0.624],[57333.5,0.21]]]
["binance-futures","BTCUSDT",1726099301813,[[57331.9,12.552],[57331.8,0.004],[57331.6,3.735],[57331.5,0.002],[57331.4,0.102]],[[57332.0,6.575],[57332.4,10.0],[57332.5,0.011],[57333.0,0.624],[57333.5,0.21]]]
["binance-futures","BTCUSDT",1726099301864,[[57331.9,11.568],[57331.8,0.004],[57331.6,3.735],[57331.5,0.002],[57331.4,0.102]],[[57332.0,6.575],[57332.2,0.002],[57332.4,10.0],[57332.5,0.011],[57333.0,0.624]]]
["binance-futures","BTCUSDT",1726099301920,[[57331.9,8.213],[57331.8,0.002],[57331.6,3.735],[57331.5,0.002],[57331.4,0.002]],[[57332.0,6.568],[57332.2,0.002],[57332.4,10.0],[57332.5,0.011],[57333.0,0.624]]]
["binance-futures","BTCUSDT",1726099301968,[[57331.9,8.24],[57331.8,0.002],[57331.6,3.735],[57331.5,0.002],[57331.4,0.002]],[[57332.0,6.568],[57332.2,0.002],[57332.4,10.0],[57332.5,0.011],[57333.0,0.624]]]
["binance-futures","BTCUSDT",1726099302076,[[57331.9,8.639],[57331.8,0.002],[57331.6,3.735],[57331.5,0.002],[57331.4,0.002]],[[57332.0,6.568],[57332.2,0.002],[57332.4,10.0],[57332.5,0.011],[57333.0,0.624]]]
["binance-futures","BTCUSDT",1726099302124,[[57331.9,9.793],[57331.8,0.002],[57331.6,3.735],[57331.5,0.002],[57331.4,0.002]],[[57332.0,6.562],[57332.4,10.0],[57332.5,0.011],[57333.0,0.624],[57336.2,0.103]]]
["binance-futures","BTCUSDT",1726099302180,[[57331.9,9.793],[57331.8,0.002],[57331.6,3.735],[57331.5,0.002],[57331.4,0.002]],[[57332.0,6.56],[57332.4,10.0],[57332.5,0.011],[57333.0,0.624],[57336.2,0.103]]]
["binance-futures","BTCUSDT",1726099302234,[[57331.9,9.793],[57331.8,0.002],[57331.6,3.735],[57331.5,0.002],[57331.4,0.002]],[[57332.0,6.558],[57332.4,10.0],[57332.5,0.011],[57333.0,0.624],[57336.2,0.103]]]
["binance-futures","BTCUSDT",1726099302280,[[57331.9,9.793],[57331.8,0.002],[57331.6,3.735],[57331.5,0.002],[57331.4,0.002]],[[57332.0,6.562],[57332.4,10.0],[57332.5,0.011],[57333.0,0.624],[57336.2,0.103]]]
["binance-futures","BTCUSDT",1726099302327,[[57331.9,9.788],[57331.8,0.002],[57331.6,3.735],[57331.5,0.002],[57331.4,0.002]],[[57332.0,6.562],[57332.4,10.0],[57332.5,0.011],[57333.0,0.624],[57336.2,0.103]]]
["binance-futures","BTCUSDT",1726099302444,[[57331.9,9.789],[57331.8,0.002],[57331.6,3.735],[57331.5,0.002],[57331.4,0.002]],[[57332.0,6.56],[57332.4,10.0],[57332.5,0.011],[57333.0,0.624],[57336.2,0.103]]]
["binance-futures","BTCUSDT",1726099302501,[[57331.9,9.416],[57331.8,0.002],[57331.6,3.735],[57331.5,0.002],[57331.4,0.002]],[[57332.0,6.552],[57332.4,10.0],[57332.5,0.011],[57333.0,0.624],[57336.2,0.105]]]
["binance-futures","BTCUSDT",1726099302527,[[57331.9,9.416],[57331.8,0.002],[57331.6,3.735],[57331.5,0.002],[57331.4,0.002]],[[57332.0,6.556],[57332.4,10.0],[57332.5,0.011],[57333.0,0.624],[57336.2,0.105]]]
["binance-futures","BTCUSDT",1726099302604,[[57331.9,9.419],[57331.8,0.002],[57331.6,3.735],[57331.5,0.002],[57331.4,0.002]],[[57332.0,6.554],[57332.4,10.0],[57332.5,0.011],[57333.0,0.624],[57336.2,0.105]]]
["binance-futures","BTCUSDT",1726099302863,[[57331.9,9.419],[57331.8,0.002],[57331.6,3.735],[57331.5,0.002],[57331.4,0.002]],[[57332.0,6.557],[57332.4,10.0],[57332.5,0.011],[57333.0,0.624],[57336.2,0.105]]]
["binance-futures","BTCUSDT",1726099302909,[[57331.9,9.422],[57331.8,0.002],[57331.6,3.735],[57331.5,0.002],[57331.4,0.002]],[[57332.0,6.553],[57332.4,10.0],[57332.5,0.011],[57333.0,0.624],[57336.2,0.105]]]
["binance-futures","BTCUSDT",1726099302994,[[57331.9,9.422],[57331.8,0.002],[57331.6,3.735],[57331.5,0.002],[57331.4,0.002]],[[57332.0,1.02],[57332.4,10.0],[57332.5,0.011],[57333.0,0.624],[57336.2,0.105]]]
["binance-futures","BTCUSDT",1726099303045,[[57341.3,4.266],[57341.2,2.538],[57341.1,9.273],[57341.0,2.784],[57340.9,0.241]],[[57341.4,0.451],[57341.6,0.002],[57341.7,0.002],[57341.8,0.294],[57341.9,0.002]]]
["binance-futures","BTCUSDT",1726099303096,[[57342.9,10.504],[57342.7,1.065],[57342.6,11.476],[57342.5,11.709],[57342.3,1.781]],[[57343.0,0.252],[57343.6,0.005],[57344.0,0.902],[57344.2,0.002],[57344.5,0.401]]]
["binance-futures","BTCUSDT",1726099303147,[[57345.3,5.194],[57345.2,9.332],[57345.1,0.12],[57345.0,1.174],[57344.9,2.526]],[[57345.4,0.111],[57346.2,0.008],[57346.5,0.004],[57347.1,0.008],[57347.3,0.008]]]
["binance-futures","BTCUSDT",1726099303198,[[57345.5,23.199],[57345.4,1.285],[57345.3,1.746],[57345.2,0.006],[57345.1,0.038]],[[57345.6,0.598],[57346.2,0.008],[57346.4,0.008],[57346.9,0.002],[57347.1,0.008]]]
["binance-futures","BTCUSDT",1726099303250,[[57345.5,23.45],[57345.4,0.366],[57345.3,0.304],[57345.2,0.006]],[[57345.6,0.542],[57346.2,0.008],[57346.4,0.008],[57346.9,0.002],[57347.1,0.008]]]
["binance-futures","BTCUSDT",1726099303301,[[57345.5,23.45],[57345.4,0.366],[57345.3,0.304],[57345.2,0.006],[57344.7,0.065]],[[57345.6,0.41],[57346.2,0.008],[57346.4,0.008],[57346.9,0.002],[57347.1,0.008]]]
["binance-futures","BTCUSDT",1726099303351,[[57345.5,23.464],[57345.4,0.366],[57345.3,0.304],[57345.2,0.006],[57344.7,0.065]],[[57345.6,0.361],[57346.2,0.008],[57346.4,0.008],[57346.9,0.002],[57347.1,0.008]]]
["binance-futures","BTCUSDT",1726099303403,[[57345.5,24.003],[57345.4,0.366],[57345.3,0.304],[57345.2,0.059],[57344.7,0.065]],[[57345.6,0.361],[57346.2,0.008],[57346.4,0.008],[57346.9,0.002],[57347.1,0.008]]]
["binance-futures","BTCUSDT",1726099303454,[[57345.5,23.23],[57345.4,0.366],[57345.3,0.304],[57345.2,0.059],[57344.7,0.065]],[[57345.6,0.346],[57346.2,0.008],[57346.4,0.008],[57346.9,0.002],[57347.1,0.008]]]
["binance-futures","BTCUSDT",1726099303505,[[57345.5,23.328],[57345.4,0.366],[57345.3,0.304],[57345.2,0.059],[57344.7,0.065]],[[57345.6,0.339],[57346.2,0.008],[57346.4,0.008],[57346.9,0.002],[57347.1,0.008]]]
["binance-futures","BTCUSDT",1726099303558,[[57345.5,23.331],[57345.4,0.366],[57345.3,0.304],[57345.2,0.059],[57344.7,0.065]],[[57345.6,0.341],[57346.2,0.008],[57346.4,0.008],[57346.9,0.002],[57347.1,0.008]]]
["binance-futures","BTCUSDT",1726099303610,[[57345.5,24.441],[57345.4,0.366],[57345.3,0.304],[57345.2,0.059],[57344.7,0.065]],[[57345.6,0.341],[57346.2,0.008],[57346.4,0.008],[57346.9,0.002],[57347.1,0.008]]]
["binance-futures","BTCUSDT",1726099303708,[[57345.5,24.183],[57345.4,0.366],[57345.3,0.304],[57345.2,0.059],[57344.7,0.065]],[[57345.6,4.71],[57346.2,0.008],[57346.4,0.008],[57346.9,0.002],[57347.1,0.008]]]
["binance-futures","BTCUSDT",1726099303763,[[57345.5,17.24],[57345.4,0.366],[57345.3,0.304],[57345.2,0.006],[57344.7,0.012]],[[57345.6,4.714],[57346.2,0.008],[57346.4,0.008],[57346.9,0.002],[57347.1,0.008]]]
["binance-futures","BTCUSDT",1726099303819,[[57345.5,17.24],[57345.4,0.366],[57345.3,0.304],[57345.2,0.006]],[[57345.6,5.937],[57346.2,0.008],[57346.4,0.008],[57346.9,0.002],[57347.1,0.008]]]
["binance-futures","BTCUSDT",1726099303865,[[57345.5,12.615],[57345.4,0.366],[57345.3,0.044],[57345.2,0.006],[57345.0,0.067]],[[57345.6,6.279],[57346.2,0.008],[57346.4,0.008],[57346.9,0.002],[57347.1,0.008]]]
["binance-futures","BTCUSDT",1726099303921,[[57345.5,4.072],[57345.4,0.267],[57345.2,0.006],[57345.0,0.002]],[[57345.6,8.126],[57346.2,0.008],[57346.4,0.008],[57346.6,0.1],[57346.9,0.002]]]
["binance-futures","BTCUSDT",1726099303973,[[57345.5,4.672],[57345.4,0.267],[57345.2,0.006],[57345.0,0.002],[57341.0,0.002]],[[57345.6,8.53],[57346.2,0.008],[57346.4,0.008],[57346.6,0.1],[57346.9,0.002]]]
["binance-futures","BTCUSDT",1726099304023,[[57345.5,4.095],[57345.4,0.267],[57345.2,0.006],[57345.0,0.002],[57341.8,0.008]],[[57345.6,11.646],[57346.2,0.008],[57346.4,0.008],[57346.6,0.1],[57346.9,0.002]]]
["binance-futures","BTCUSDT",1726099304073,[[57345.5,4.091],[57345.4,0.267],[57345.2,0.006],[57345.0,0.002],[57341.8,0.008]],[[57345.6,10.927],[57345.7,0.003],[57346.2,0.008],[57346.4,0.008],[57346.6,0.1]]]
["binance-futures","BTCUSDT",1726099304129,[[57345.5,3.952],[57345.4,0.267],[57345.2,0.006],[57345.0,0.002],[57341.8,0.008]],[[57345.6,10.927],[57345.7,0.003],[57346.2,0.008],[57346.4,0.008],[57346.6,0.1]]]
["binance-futures","BTCUSDT",1726099304178,[[57345.5,3.952],[57345.4,0.267],[57345.2,0.006],[57345.0,0.002],[57342.5,0.338]],[[57345.6,10.927],[57345.7,0.003],[57346.2,0.008],[57346.4,0.008],[57346.6,0.1]]]
["binance-futures","BTCUSDT",1726099304231,[[57345.5,3.956],[57345.4,0.267],[57345.2,0.006],[57345.0,0.002],[57342.5,0.338]],[[57345.6,11.02],[57345.7,0.003],[57346.2,0.008],[57346.4,0.008],[57346.6,0.1]]]
["binance-futures","BTCUSDT",1726099304390,[[57345.5,2.73],[57345.4,0.267],[57345.2,0.006],[57345.0,0.002],[57342.5,0.338]],[[57345.6,11.035],[57345.7,0.003],[57346.2,0.008],[57346.4,0.008],[57346.6,0.1]]]
["binance-futures","BTCUSDT",1726099304441,[[57345.5,2.729],[57345.4,0.267],[57345.2,0.006],[57345.0,0.002]],[[57345.6,11.03],[57345.7,0.003],[57346.2,0.008],[57346.4,0.008],[57346.6,0.1]]]
["binance-futures","BTCUSDT",1726099304493,[[57345.5,2.729],[57345.4,0.267],[57345.2,0.006],[57345.0,0.002],[57332.8,0.026]],[[57345.6,11.05],[57345.7,0.003],[57346.2,0.008],[57346.4,0.008],[57346.6,0.1]]]
["binance-futures","BTCUSDT",1726099304540,[[57345.5,2.734],[57345.4,0.267],[57345.2,0.006],[57345.0,0.002],[57342.3,0.338]],[[57345.6,11.083],[57345.7,0.003],[57346.2,0.008],[57346.4,0.008],[57346.6,0.1]]]
["binance-futures","BTCUSDT",1726099304811,[[57345.5,2.738],[57345.4,0.267],[57345.2,0.006],[57345.0,0.002],[57342.3,0.338]],[[57345.6,11.083],[57345.7,0.003],[57346.2,0.008],[57346.4,0.008],[57346.6,0.1]]]
["binance-futures","BTCUSDT",1726099304862,[[57345.5,2.738],[57345.4,0.267],[57345.2,0.006],[57345.0,0.002],[57342.3,0.338]],[[57345.6,11.083],[57345.7,0.003],[57345.8,0.004],[57346.2,0.008],[57346.4,0.008]]]
["binance-futures","BTCUSDT",1726099304914,[[57345.5,2.74],[57345.4,0.267],[57345.2,0.006],[57345.0,0.002],[57342.3,0.338]],[[57345.6,11.079],[57345.7,0.003],[57345.8,0.004],[57346.2,0.008],[57346.3,0.008]]]
["binance-futures","BTCUSDT",1726099304964,[[57345.5,3.248],[57345.4,0.267],[57345.2,0.006],[57345.0,0.002],[57342.3,0.338]],[[57345.6,11.079],[57345.7,0.003],[57345.8,0.004],[57346.2,0.008],[57346.3,0.008]]]
["binance-futures","BTCUSDT",1726099305014,[[57345.5,3.311],[57345.4,0.267],[57345.2,0.006],[57345.0,0.002],[57342.3,0.338]],[[57345.6,8.675],[57345.8,0.004],[57346.2,0.008],[57346.3,0.008],[57347.1,0.011]]]
["binance-futures","BTCUSDT",1726099305118,[[57345.5,3.317],[57345.4,0.267],[57345.2,0.006],[57345.0,0.002],[57342.3,0.338]],[[57345.6,8.675],[57345.8,0.004],[57346.2,0.008],[57346.3,0.008],[57347.1,0.011]]]
["binance-futures","BTCUSDT",1726099305172,[[57345.5,3.313],[57345.4,0.267],[57345.2,0.006],[57345.0,0.002],[57343.6,0.338]],[[57345.6,7.556],[57345.8,0.004],[57346.2,0.008],[57346.3,0.008],[57347.1,0.011]]]
["binance-futures","BTCUSDT",1726099305218,[[57345.5,5.142],[57345.4,0.267],[57345.2,0.006],[57345.0,0.002],[57343.6,0.338]],[[57345.6,7.559],[57345.8,0.004],[57346.2,0.008],[57346.3,0.008],[57347.1,0.011]]]
["binance-futures","BTCUSDT",1726099305269,[[57345.5,3.312],[57345.4,0.267],[57345.2,0.006],[57345.0,0.002],[57343.6,0.338]],[[57345.6,7.559],[57345.8,0.004],[57346.2,0.008],[57346.3,0.008],[57347.1,0.011]]]
["binance-futures","BTCUSDT",1726099305327,[[57345.5,3.313],[57345.4,0.267],[57345.2,0.006],[57345.0,0.002],[57343.6,0.338]],[[57345.6,7.559],[57345.8,0.004],[57346.2,0.008],[57346.3,0.008],[57347.1,0.011]]]
["binance-futures","BTCUSDT",1726099305428,[[57345.5,3.773],[57345.4,0.267],[57345.2,0.006],[57345.0,0.002],[57343.6,0.338]],[[57345.6,7.556],[57345.8,0.004],[57346.2,0.008],[57346.3,0.008],[57347.1,0.011]]]
["binance-futures","BTCUSDT",1726099305486,[[57345.5,4.927],[57345.4,0.267],[57345.2,0.006],[57345.0,0.002],[57343.6,0.338]],[[57345.6,7.55],[57345.8,0.004],[57346.2,0.008],[57346.3,0.008],[57347.1,0.008]]]
["binance-futures","BTCUSDT",1726099305538,[[57345.5,4.927],[57345.4,0.267],[57345.2,0.006],[57345.0,0.002],[57343.6,0.338]],[[57345.6,7.55],[57345.8,0.004],[57346.2,0.008],[57346.3,0.008],[57347.1,0.008]]]
["binance-futures","BTCUSDT",1726099305588,[[57345.5,5.684],[57345.4,0.267],[57345.2,0.006],[57345.0,0.002],[57343.6,0.338]],[[57345.6,7.531],[57345.8,0.004],[57346.2,0.008],[57346.3,0.008],[57347.1,0.008]]]
["binance-futures","BTCUSDT",1726099305639,[[57345.5,5.684],[57345.4,0.267],[57345.2,0.006],[57345.0,0.002],[57343.6,0.338]],[[57345.6,7.533],[57345.8,0.004],[57346.2,0.008],[57346.3,0.008],[57347.1,0.008]]]
["binance-futures","BTCUSDT",1726099305794,[[57345.5,5.684],[57345.4,0.267],[57345.2,0.006],[57345.0,0.002],[57343.6,0.338]],[[57345.6,7.52],[57345.8,0.004],[57346.2,0.008],[57346.3,0.008],[57347.1,0.008]]]
["binance-futures","BTCUSDT",1726099305848,[[57345.5,5.684],[57345.4,0.267],[57345.2,0.006],[57345.0,0.002],[57343.6,0.338]],[[57345.6,7.526],[57346.2,0.008],[57346.3,0.008],[57347.1,0.008],[57348.2,0.002]]]
["binance-futures","BTCUSDT",1726099305900,[[57345.5,3.92],[57345.4,0.267],[57345.2,0.006],[57345.0,0.002],[57343.6,0.338]],[[57345.6,7.526],[57346.1,0.111],[57346.2,0.008],[57346.3,0.008],[57347.1,0.008]]]
["binance-futures","BTCUSDT",1726099305946,[[57345.5,4.935],[57345.4,0.267],[57345.2,0.006],[57345.0,0.002],[57343.6,0.338]],[[57345.6,7.528],[57346.1,0.111],[57346.2,0.008],[57346.3,0.008],[57347.1,0.008]]]
["binance-futures","BTCUSDT",1726099306113,[[57345.5,4.861],[57345.4,0.267],[57345.2,0.006],[57345.0,0.002],[57343.6,0.338]],[[57345.6,7.528],[57346.1,0.111],[57346.2,0.008],[57346.3,0.008],[57347.1,0.008]]]
["binance-futures","BTCUSDT",1726099306163,[[57345.5,5.085],[57345.4,0.267],[57345.2,0.006],[57345.0,0.002],[57343.6,0.338]],[[57345.6,7.528],[57346.1,0.111],[57346.2,0.008],[57346.3,0.008],[57347.1,0.008]]]
["binance-futures","BTCUSDT",1726099306215,[[57345.5,5.089],[57345.4,0.267],[57345.2,0.006],[57345.0,0.002],[57343.6,0.338]],[[57345.6,7.538],[57346.1,0.111],[57346.2,0.008],[57346.3,0.008],[57347.1,0.008]]]
["binance-futures","BTCUSDT",1726099306269,[[57345.5,5.382],[57345.4,0.267],[57345.2,0.006],[57345.0,0.002],[57343.6,0.338]],[[57345.6,7.54],[57346.1,0.011],[57346.2,0.008],[57346.3,0.008],[57347.1,0.008]]]
["binance-futures","BTCUSDT",1726099306318,[[57345.5,5.382],[57345.4,0.267],[57345.2,0.006],[57345.0,0.002],[57344.9,0.338]],[[57345.6,7.54],[57346.1,0.011],[57346.2,0.008],[57346.3,0.008],[57347.1,0.008]]]
["binance-futures","BTCUSDT",1726099306423,[[57345.5,5.373],[57345.4,0.267],[57345.2,0.006],[57345.0,0.002],[57344.9,0.338]],[[57345.6,7.54],[57346.1,0.011],[57346.2,0.008],[57346.3,0.008],[57347.1,0.008]]]
["binance-futures","BTCUSDT",1726099306483,[[57345.5,5.373],[57345.4,0.267],[57345.2,0.006],[57345.1,0.1],[57345.0,0.002]],[[57345.6,7.532],[57346.1,0.011],[57346.2,0.008],[57346.3,0.008],[57347.1,0.008]]]
["binance-futures","BTCUSDT",1726099306535,[[57345.5,5.39],[57345.4,0.267],[57345.2,0.006],[57345.1,0.1],[57345.0,0.002]],[[57345.6,7.532],[57346.1,0.011],[57346.2,0.008],[57346.3,0.008],[57347.1,0.008]]]
["binance-futures","BTCUSDT",1726099306580,[[57345.5,5.39],[57345.4,0.267],[57345.2,0.006],[57345.1,0.1],[57345.0,0.002]],[[57345.6,7.53],[57346.1,0.011],[57346.2,0.008],[57346.3,0.008],[57347.1,0.008]]]
["binance-futures","BTCUSDT",1726099306638,[[57345.5,5.39],[57345.4,0.267],[57345.2,0.006],[57345.0,0.002]],[[57345.6,7.53],[57346.1,0.011],[57346.2,0.008],[57346.3,0.008],[57347.1,0.008]]]
["binance-futures","BTCUSDT",1726099306693,[[57345.5,5.39],[57345.4,0.267],[57345.2,0.006],[57345.0,0.002],[57331.7,0.088]],[[57345.6,7.536],[57346.1,0.011],[57346.2,0.008],[57346.3,0.008],[57347.1,0.008]]]
["binance-futures","BTCUSDT",1726099306743,[[57345.5,5.393],[57345.4,0.267],[57345.2,0.006],[57345.0,0.002],[57331.7,0.088]],[[57345.6,7.536],[57346.1,0.011],[57346.2,0.008],[57346.3,0.008],[57347.1,0.008]]]
["binance-futures","BTCUSDT",1726099306794,[[57345.5,5.393],[57345.4,0.267],[57345.2,0.006],[57345.0,0.002],[57331.9,0.124]],[[57345.6,7.536],[57346.1,0.011],[57346.2,0.008],[57346.3,0.008],[57347.1,0.008]]]
["binance-futures","BTCUSDT",1726099306852,[[57345.5,5.393],[57345.4,0.267],[57345.2,0.006],[57345.0,0.002],[57344.3,0.032]],[[57345.6,7.54],[57346.1,0.011],[57346.2,0.008],[57347.1,0.008],[57348.8,0.02]]]
["binance-futures","BTCUSDT",1726099306903,[[57345.5,5.393],[57345.4,0.267],[57345.2,0.006],[57345.0,0.002],[57344.3,0.032]],[[57345.6,7.538],[57346.1,0.011],[57346.2,0.008],[57347.1,0.008],[57348.8,0.02]]]
["binance-futures","BTCUSDT",1726099306954,[[57345.5,5.395],[57345.4,0.267],[57345.2,0.006],[57345.0,0.002],[57344.3,0.032]],[[57345.6,7.538],[57346.1,0.011],[57346.2,0.008],[57347.1,0.008],[57348.8,0.02]]]
["binance-futures","BTCUSDT",1726099307112,[[57345.5,5.395],[57345.4,0.267],[57345.2,0.006],[57345.0,0.002],[57344.3,0.032]],[[57345.6,7.516],[57346.1,0.011],[57346.2,0.008],[57347.1,0.008],[57348.8,0.02]]]
["binance-futures","BTCUSDT",1726099307164,[[57345.5,5.401],[57345.4,0.267],[57345.2,0.006],[57345.0,0.002],[57344.3,0.032]],[[57345.6,7.514],[57346.1,0.011],[57346.2,0.008],[57347.1,0.008],[57348.8,0.02]]]
["binance-futures","BTCUSDT",1726099307434,[[57345.5,5.403],[57345.4,0.267],[57345.2,0.006],[57345.0,0.002],[57344.3,0.032]],[[57345.6,6.77],[57346.1,0.011],[57346.2,0.008],[57347.1,0.008],[57348.8,0.02]]]
["binance-futures","BTCUSDT",1726099307488,[[57345.5,5.4],[57345.4,0.267],[57345.2,0.006],[57345.0,0.002],[57344.3,0.032]],[[57345.6,6.772],[57346.1,0.011],[57346.2,0.008],[57347.1,0.008],[57348.8,0.02]]]
["binance-futures","BTCUSDT",1726099307537,[[57345.5,5.414],[57345.4,0.267],[57345.2,0.006],[57345.0,0.002],[57344.3,0.032]],[[57345.6,6.772],[57346.1,0.011],[57346.2,0.008],[57347.1,0.008],[57348.8,0.02]]]
["binance-futures","BTCUSDT",1726099307698,[[57345.5,5.434],[57345.4,0.267],[57345.2,0.006],[57345.0,0.002],[57344.3,0.032]],[[57345.6,6.772],[57346.1,0.011],[57346.2,0.008],[57347.1,0.008],[57348.8,0.02]]]
["binance-futures","BTCUSDT",1726099307745,[[57345.5,5.417],[57345.4,0.267],[57345.2,0.006],[57345.0,0.002],[57344.3,0.032]],[[57345.6,6.772],[57346.1,0.011],[57346.2,0.008],[57347.1,0.008],[57348.8,0.02]]]
["binance-futures","BTCUSDT",1726099307854,[[57345.5,3.265],[57345.4,0.267],[57345.2,0.006],[57345.0,0.002],[57344.3,0.032]],[[57345.6,6.78],[57345.9,0.1],[57346.1,0.011],[57346.2,0.008],[57346.9,0.004]]]
["binance-futures","BTCUSDT",1726099307905,[[57345.5,3.265],[57345.4,0.267],[57345.2,0.006],[57345.0,0.002],[57344.3,0.032]],[[57345.6,6.78],[57346.1,0.011],[57346.2,0.108],[57346.9,0.15],[57350.9,0.562]]]
["binance-futures","BTCUSDT",1726099307954,[[57345.5,3.32],[57345.4,0.267],[57345.2,0.006],[57345.0,0.002],[57344.3,0.032]],[[57345.6,6.778],[57346.1,0.011],[57346.2,0.108],[57346.9,0.104],[57350.9,0.562]]]
["binance-futures","BTCUSDT",1726099308007,[[57345.5,5.623],[57345.4,0.267],[57345.2,0.006],[57345.0,0.002],[57344.3,0.032]],[[57345.6,6.776],[57346.1,0.011],[57346.2,0.008],[57346.9,0.104],[57350.9,0.562]]]
["binance-futures","BTCUSDT",1726099308054,[[57345.5,5.623],[57345.4,0.267],[57345.2,0.006],[57345.0,0.002],[57344.3,0.032]],[[57345.6,6.776],[57346.1,0.011],[57346.2,0.008],[57346.4,0.108],[57346.9,0.104]]]
["binance-futures","BTCUSDT",1726099308214,[[57345.5,5.649],[57345.4,0.267],[57345.2,0.006],[57345.0,0.002],[57344.3,0.032]],[[57345.6,6.774],[57346.1,0.011],[57346.2,0.008],[57346.4,0.108],[57346.9,0.104]]]
["binance-futures","BTCUSDT",1726099308254,[[57345.5,5.827],[57345.4,0.267],[57345.2,0.006],[57345.0,0.089],[57344.8,0.093]],[[57345.6,6.774],[57346.1,0.011],[57346.2,0.008],[57346.4,0.008],[57346.9,0.104]]]
["binance-futures","BTCUSDT",1726099308313,[[57345.5,5.807],[57345.4,0.267],[57345.2,0.006],[57345.0,0.089],[57344.8,0.431]],[[57345.6,6.754],[57346.1,0.011],[57346.2,0.008],[57346.4,0.008],[57346.9,0.104]]]
["binance-futures","BTCUSDT",1726099308367,[[57345.5,5.805],[57345.4,0.267],[57345.2,0.006],[57345.0,0.089],[57344.8,0.431]],[[57345.6,6.752],[57346.1,0.011],[57346.2,0.008],[57346.4,0.008],[57346.9,0.104]]]
["binance-futures","BTCUSDT",1726099308420,[[57345.5,5.805],[57345.4,0.267],[57345.2,0.006],[57345.0,0.089],[57344.8,0.431]],[[57345.6,6.749],[57346.1,0.011],[57346.2,0.008],[57346.4,0.008],[57346.9,0.104]]]
["binance-futures","BTCUSDT",1726099308525,[[57345.5,5.327],[57345.4,0.267],[57345.2,0.006],[57345.0,0.089],[57344.8,0.431]],[[57345.6,6.749],[57346.1,0.011],[57346.2,0.008],[57346.4,0.008],[57346.9,0.104]]]
["binance-futures","BTCUSDT",1726099308632,[[57345.5,5.462],[57345.4,0.267],[57345.2,0.006],[57345.0,0.089],[57344.8,0.431]],[[57345.6,6.749],[57346.1,0.011],[57346.2,0.008],[57346.4,0.008],[57346.9,0.104]]]
["binance-futures","BTCUSDT",1726099308683,[[57345.5,5.462],[57345.4,0.267],[57345.2,0.006],[57345.0,0.089],[57344.8,0.431]],[[57345.6,6.746],[57346.1,0.011],[57346.2,0.008],[57346.4,0.008],[57346.9,0.104]]]
["binance-futures","BTCUSDT",1726099308739,[[57345.5,5.466],[57345.4,0.267],[57345.2,0.006],[57345.0,0.089],[57344.8,0.431]],[[57345.6,6.792],[57346.1,0.011],[57346.2,0.008],[57346.4,0.008],[57346.9,0.104]]]
["binance-futures","BTCUSDT",1726099308789,[[57345.5,5.47],[57345.4,0.267],[57345.2,0.006],[57345.0,0.089],[57344.8,0.431]],[[57345.6,6.798],[57346.1,0.011],[57346.2,0.008],[57346.4,0.008],[57346.9,0.104]]]
["binance-futures","BTCUSDT",1726099309005,[[57345.5,6.066],[57345.4,0.267],[57345.2,0.006],[57345.0,0.089],[57344.8,0.431]],[[57345.6,6.798],[57346.1,0.011],[57346.2,0.008],[57346.4,0.008],[57346.9,0.104]]]
["binance-futures","BTCUSDT",1726099309056,[[57345.5,6.062],[57345.4,0.267],[57345.2,0.006],[57345.0,0.089],[57344.8,0.431]],[[57345.6,6.804],[57346.1,0.011],[57346.2,0.008],[57346.4,0.008],[57346.9,0.104]]]
["binance-futures","BTCUSDT",1726099309109,[[57345.5,6.068],[57345.4,0.267],[57345.2,0.006],[57345.0,0.089],[57344.8,0.431]],[[57345.6,6.698],[57346.1,0.011],[57346.2,0.008],[57346.4,0.008],[57346.9,0.104]]]
["binance-futures","BTCUSDT",1726099309263,[[57345.5,6.081],[57345.4,0.267],[57345.2,0.006],[57345.0,0.089],[57344.8,0.431]],[[57345.6,6.7],[57346.1,0.011],[57346.2,0.008],[57346.4,0.008],[57346.9,0.104]]]
["binance-futures","BTCUSDT",1726099309362,[[57345.5,6.069],[57345.4,0.267],[57345.2,0.006],[57345.0,0.089],[57344.8,0.431]],[[57345.6,6.693],[57346.1,0.011],[57346.2,0.008],[57346.4,0.008],[57346.9,0.104]]]
["binance-futures","BTCUSDT",1726099309415,[[57345.5,6.06],[57345.4,0.267],[57345.2,0.006],[57345.0,0.089],[57344.8,0.431]],[[57345.6,6.699],[57346.1,0.011],[57346.2,0.008],[57346.4,0.008],[57346.9,0.104]]]
["binance-futures","BTCUSDT",1726099309470,[[57345.5,6.062],[57345.4,0.267],[57345.2,0.006],[57345.0,0.089],[57344.8,0.431]],[[57345.6,6.704],[57346.1,0.011],[57346.2,0.008],[57346.4,0.008],[57346.9,0.104]]]
["binance-futures","BTCUSDT",1726099309515,[[57345.5,6.062],[57345.4,0.267],[57345.2,0.006],[57345.0,0.089],[57344.8,0.431]],[[57345.6,6.708],[57346.1,0.011],[57346.2,0.008],[57346.4,0.008],[57346.9,0.104]]]
["binance-futures","BTCUSDT",1726099309722,[[57345.5,6.064],[57345.4,0.267],[57345.2,0.006],[57345.0,0.089],[57344.8,0.431]],[[57345.6,6.708],[57346.1,0.011],[57346.2,0.008],[57346.4,0.008],[57346.9,0.104]]]
["binance-futures","BTCUSDT",1726099309838,[[57345.5,6.064],[57345.4,0.267],[57345.2,0.006],[57345.0,0.089],[57344.8,0.431]],[[57345.6,6.708],[57346.1,0.011],[57346.2,0.008],[57346.3,0.008],[57346.4,0.008]]]
["binance-futures","BTCUSDT",1726099309997,[[57345.5,6.064],[57345.4,0.267],[57345.2,0.006],[57345.0,0.089],[57344.8,0.431]],[[57345.6,6.71],[57346.1,0.011],[57346.2,0.008],[57346.3,0.008],[57346.4,0.008]]]
["binance-futures","BTCUSDT",1726099310039,[[57345.5,6.064],[57345.4,0.267],[57345.2,0.006],[57345.0,0.089],[57344.8,0.431]],[[57345.6,6.517],[57346.1,0.011],[57346.2,0.008],[57346.3,0.008],[57346.4,0.008]]]
["binance-futures","BTCUSDT",1726099310254,[[57345.5,6.064],[57345.4,0.267],[57345.2,0.006],[57345.0,0.089],[57344.8,0.431]],[[57345.6,6.52],[57346.1,0.011],[57346.2,0.008],[57346.3,0.008],[57346.4,0.008]]]
["binance-futures","BTCUSDT",1726099310470,[[57345.5,6.059],[57345.4,0.267],[57345.2,0.006],[57345.0,0.089],[57344.8,0.431]],[[57345.6,6.518],[57346.1,0.011],[57346.2,0.008],[57346.3,0.008],[57346.4,0.008]]]
["binance-futures","BTCUSDT",1726099310523,[[57345.5,6.059],[57345.4,0.267],[57345.2,0.006],[57345.0,0.089],[57344.8,0.431]],[[57345.6,6.518],[57346.1,0.011],[57346.2,0.008],[57346.3,0.008],[57346.4,0.008]]]
["binance-futures","BTCUSDT",1726099310574,[[57345.5,6.073],[57345.4,0.267],[57345.2,0.006],[57345.0,0.089],[57344.8,0.431]],[[57345.6,6.517],[57346.1,0.011],[57346.2,0.008],[57346.3,0.008],[57346.4,0.008]]]
["binance-futures","BTCUSDT",1726099310612,[[57345.5,6.08],[57345.4,0.267],[57345.2,0.006],[57345.0,0.089],[57344.8,0.431]],[[57345.6,6.517],[57346.1,0.011],[57346.2,0.008],[57346.3,0.008],[57346.4,0.008]]]
["binance-futures","BTCUSDT",1726099310676,[[57345.5,6.08],[57345.4,0.267],[57345.2,0.006],[57345.0,0.089],[57344.8,0.431]],[[57345.6,6.512],[57346.1,0.011],[57346.2,0.008],[57346.3,0.008],[57346.4,0.008]]]
["binance-futures","BTCUSDT",1726099310734,[[57345.5,6.08],[57345.4,0.267],[57345.2,0.006],[57345.0,0.089],[57344.8,0.431]],[[57345.6,6.51],[57346.1,0.011],[57346.2,0.008],[57346.3,0.008],[57346.4,0.008]]]
["binance-futures","BTCUSDT",1726099310786,[[57345.5,6.083],[57345.4,0.267],[57345.2,0.006],[57345.0,0.089],[57344.8,0.431]],[[57345.6,6.51],[57346.1,0.011],[57346.2,0.008],[57346.3,0.008],[57346.4,0.008]]]
["binance-futures","BTCUSDT",1726099310840,[[57345.5,6.076],[57345.4,0.267],[57345.2,0.006],[57345.0,0.089],[57344.8,0.431]],[[57345.6,6.51],[57346.1,0.011],[57346.2,0.008],[57346.4,0.008],[57348.8,0.002]]]
["binance-futures","BTCUSDT",1726099310946,[[57345.5,3.651],[57345.4,0.267],[57345.2,0.006],[57345.0,0.089],[57344.8,0.431]],[[57345.6,6.512],[57346.1,0.011],[57346.2,0.008],[57346.4,0.008],[57347.8,1.621]]]
["binance-futures","BTCUSDT",1726099310992,[[57345.5,3.635],[57345.4,0.267],[57345.2,0.006],[57345.0,0.089],[57344.8,0.431]],[[57345.6,6.52],[57346.1,0.011],[57346.2,0.008],[57346.4,0.008],[57347.3,0.108]]]
["binance-futures","BTCUSDT",1726099311104,[[57345.5,3.64],[57345.4,0.267],[57345.2,0.006],[57345.0,0.089],[57344.8,0.431]],[[57345.6,6.52],[57346.1,0.011],[57346.2,0.008],[57346.4,0.008],[57347.3,0.108]]]
["binance-futures","BTCUSDT",1726099311155,[[57345.5,4.098],[57345.4,0.267],[57345.2,0.006],[57345.0,0.089],[57344.8,0.431]],[[57345.6,6.516],[57346.1,0.011],[57346.2,0.008],[57346.4,0.008],[57347.3,0.108]]]
["binance-futures","BTCUSDT",1726099311205,[[57345.5,7.391],[57345.4,0.267],[57345.2,0.006],[57345.0,0.089],[57344.8,0.431]],[[57345.6,6.516],[57346.1,0.011],[57346.2,0.008],[57346.4,0.008],[57347.3,0.108]]]
["binance-futures","BTCUSDT",1726099311259,[[57345.5,7.393],[57345.4,0.267],[57345.2,0.006],[57345.0,0.089],[57344.8,0.431]],[[57345.6,6.516],[57346.1,0.011],[57346.2,0.008],[57346.4,0.008],[57347.3,0.108]]]
["binance-futures","BTCUSDT",1726099311313,[[57345.5,7.392],[57345.4,0.267],[57345.2,0.006],[57345.0,0.089],[57344.8,0.431]],[[57345.6,6.516],[57346.1,0.011],[57346.2,0.008],[57346.4,0.008],[57347.3,0.108]]]
["binance-futures","BTCUSDT",1726099311363,[[57345.5,7.396],[57345.4,0.267],[57345.2,0.006],[57345.0,0.089],[57344.8,0.431]],[[57345.6,6.516],[57346.1,0.011],[57346.2,0.008],[57346.4,0.008],[57347.3,0.108]]]
["binance-futures","BTCUSDT",1726099311418,[[57345.5,7.396],[57345.4,0.267],[57345.2,0.006],[57345.0,0.089],[57344.8,0.431]],[[57345.6,6.51],[57346.1,0.011],[57346.2,0.008],[57346.4,0.008],[57347.3,0.108]]]
["binance-futures","BTCUSDT",1726099311470,[[57345.5,7.994],[57345.4,0.267],[57345.2,0.006],[57345.0,0.089],[57344.8,0.431]],[[57345.6,6.488],[57346.1,0.011],[57346.2,0.008],[57346.4,0.008],[57347.3,0.108]]]
["binance-futures","BTCUSDT",1726099311516,[[57345.5,7.998],[57345.4,0.267],[57345.2,0.006],[57345.0,0.089],[57344.8,0.431]],[[57345.6,6.471],[57346.1,0.011],[57346.2,0.008],[57346.4,0.008],[57347.3,0.108]]]
["binance-futures","BTCUSDT",1726099311575,[[57345.5,7.996],[57345.4,0.267],[57345.2,0.006],[57345.0,0.089],[57344.8,0.431]],[[57345.6,6.473],[57346.1,0.011],[57346.2,0.008],[57346.4,0.008],[57347.3,0.108]]]
["binance-futures","BTCUSDT",1726099311629,[[57345.5,7.996],[57345.4,0.267],[57345.2,0.006],[57345.0,0.089],[57344.8,0.431]],[[57345.6,6.784],[57346.1,0.011],[57346.2,0.008],[57346.4,0.008],[57347.3,0.008]]]
["binance-futures","BTCUSDT",1726099311679,[[57345.5,7.021],[57345.4,0.267],[57345.2,0.006],[57345.0,0.089],[57344.8,0.431]],[[57345.6,6.782],[57346.1,0.011],[57346.2,0.008],[57346.4,0.008],[57347.3,0.008]]]
["binance-futures","BTCUSDT",1726099311722,[[57345.5,5.871],[57345.4,0.267],[57345.2,0.006],[57345.0,0.089],[57344.8,0.431]],[[57345.6,6.699],[57346.1,0.011],[57346.2,0.008],[57346.4,0.008],[57347.3,0.008]]]
["binance-futures","BTCUSDT",1726099311836,[[57345.5,5.86],[57345.4,0.267],[57345.2,0.006],[57345.0,0.089],[57344.8,0.431]],[[57345.6,6.704],[57346.1,0.011],[57346.2,0.008],[57346.3,0.008],[57346.4,0.008]]]
["binance-futures","BTCUSDT",1726099311882,[[57345.5,5.86],[57345.4,0.267],[57345.2,0.006],[57345.0,0.089],[57344.8,0.431]],[[57345.6,6.69],[57345.8,0.004],[57346.1,0.011],[57346.2,0.008],[57346.3,0.008]]]
["binance-futures","BTCUSDT",1726099312043,[[57345.5,5.874],[57345.4,0.267],[57345.2,0.006],[57345.0,0.164],[57344.8,0.431]],[[57345.6,5.644],[57345.8,0.004],[57346.1,0.011],[57346.2,0.008],[57346.3,0.008]]]
["binance-futures","BTCUSDT",1726099312102,[[57345.5,5.874],[57345.4,0.267],[57345.2,0.006],[57345.0,0.164],[57344.8,0.431]],[[57345.6,5.129],[57345.8,0.004],[57346.1,0.011],[57346.2,0.008],[57346.3,0.008]]]
["binance-futures","BTCUSDT",1726099312154,[[57345.5,5.874],[57345.4,0.267],[57345.2,0.006],[57345.0,0.164],[57344.8,0.431]],[[57345.6,5.121],[57345.8,0.004],[57346.1,0.011],[57346.2,0.008],[57346.3,0.008]]]
["binance-futures","BTCUSDT",1726099312208,[[57345.5,5.86],[57345.4,0.267],[57345.2,0.006],[57345.0,0.164],[57344.8,0.431]],[[57345.6,5.121],[57345.8,0.004],[57346.1,0.011],[57346.2,0.008],[57346.3,0.008]]]
["binance-futures","BTCUSDT",1726099312259,[[57345.5,5.86],[57345.4,0.267],[57345.2,0.006],[57345.0,0.164],[57344.8,0.431]],[[57345.6,5.126],[57345.8,0.004],[57346.1,0.011],[57346.2,0.008],[57346.3,0.008]]]
["binance-futures","BTCUSDT",1726099312313,[[57345.5,5.86],[57345.4,0.267],[57345.2,0.006],[57345.0,0.164],[57344.8,0.431]],[[57345.6,5.039],[57345.8,0.004],[57346.1,0.011],[57346.2,0.008],[57346.3,0.008]]]
["binance-futures","BTCUSDT",1726099312365,[[57345.5,5.86],[57345.4,0.267],[57345.2,0.006],[57345.0,0.164],[57344.8,0.431]],[[57345.6,5.036],[57345.8,0.004],[57346.1,0.011],[57346.2,0.008],[57346.3,0.008]]]
["binance-futures","BTCUSDT",1726099312418,[[57345.5,5.871],[57345.4,0.267],[57345.2,0.006],[57345.0,0.164],[57344.8,0.431]],[[57345.6,5.036],[57345.8,0.004],[57346.1,0.011],[57346.2,0.008],[57346.3,0.008]]]
["binance-futures","BTCUSDT",1726099312469,[[57345.5,5.862],[57345.4,0.267],[57345.2,0.006],[57345.0,0.164],[57344.8,0.431]],[[57345.6,5.035],[57345.8,0.004],[57346.1,0.011],[57346.2,0.008],[57346.3,0.008]]]
["binance-futures","BTCUSDT",1726099312575,[[57345.5,5.832],[57345.4,0.267],[57345.2,0.006],[57345.0,0.164],[57344.8,0.431]],[[57345.6,5.035],[57345.8,0.004],[57346.1,0.011],[57346.2,0.008],[57346.3,0.008]]]
["binance-futures","BTCUSDT",1726099312626,[[57345.5,5.832],[57345.4,0.267],[57345.2,0.006],[57345.0,0.164],[57344.8,0.431]],[[57345.6,5.139],[57345.8,0.004],[57346.1,0.011],[57346.2,0.008],[57346.3,0.008]]]
["binance-futures","BTCUSDT",1726099312738,[[57345.5,5.2],[57345.4,0.267],[57345.2,0.006],[57345.0,0.164],[57344.8,0.431]],[[57345.6,5.29],[57345.8,0.004],[57346.1,0.011],[57346.2,0.008],[57346.3,0.008]]]
["binance-futures","BTCUSDT",1726099312780,[[57345.5,5.181],[57345.4,0.267],[57345.2,0.006],[57345.0,0.164],[57344.8,0.431]],[[57345.6,5.309],[57345.8,0.004],[57346.1,0.011],[57346.2,0.008],[57346.3,0.008]]]
["binance-futures","BTCUSDT",1726099312843,[[57345.5,2.823],[57345.4,0.267],[57345.2,0.006],[57345.0,0.164],[57344.8,0.431]],[[57345.6,5.319],[57346.1,0.011],[57346.2,0.008],[57347.4,0.002],[57348.8,0.002]]]
["binance-futures","BTCUSDT",1726099312897,[[57345.5,2.786],[57345.4,0.267],[57345.2,0.006],[57345.0,0.164],[57344.8,0.431]],[[57345.6,5.319],[57346.1,0.011],[57346.2,0.008],[57346.4,0.108],[57347.7,0.008]]]
["binance-futures","BTCUSDT",1726099312946,[[57345.5,2.795],[57345.4,0.267],[57345.2,0.006],[57345.0,0.164],[57344.8,0.431]],[[57345.6,5.319],[57346.1,0.011],[57346.2,0.008],[57346.4,0.108],[57347.4,0.002]]]
["binance-futures","BTCUSDT",1726099312999,[[57345.5,3.757],[57345.4,0.267],[57345.2,0.006],[57345.0,0.164],[57344.8,0.431]],[[57345.6,5.316],[57346.1,0.011],[57346.2,0.008],[57346.4,0.108],[57350.9,0.008]]]
["binance-futures","BTCUSDT",1726099313052,[[57345.5,4.949],[57345.4,0.267],[57345.2,0.006],[57345.0,0.164],[57344.8,0.431]],[[57345.6,5.314],[57346.1,0.011],[57346.2,0.008],[57346.4,0.108],[57347.7,0.008]]]
["binance-futures","BTCUSDT",1726099313103,[[57345.5,4.949],[57345.4,0.267],[57345.2,0.006],[57345.0,0.164],[57344.8,0.431]],[[57345.6,5.311],[57346.1,0.011],[57346.2,0.008],[57346.4,0.108],[57347.7,0.008]]]
["binance-futures","BTCUSDT",1726099313154,[[57345.5,4.955],[57345.4,0.267],[57345.2,0.006],[57345.0,0.164],[57344.8,0.431]],[[57345.6,5.219],[57346.1,0.011],[57346.2,0.008],[57346.4,0.108],[57347.7,0.008]]]
["binance-futures","BTCUSDT",1726099313206,[[57345.5,5.201],[57345.4,0.267],[57345.2,0.006],[57345.0,0.164],[57344.8,0.431]],[[57345.6,5.275],[57346.1,0.011],[57346.2,0.008],[57346.4,0.108],[57347.7,0.008]]]
["binance-futures","BTCUSDT",1726099313260,[[57345.5,5.205],[57345.4,0.267],[57345.2,0.006],[57345.0,0.164],[57344.8,0.431]],[[57345.6,4.969],[57346.1,0.011],[57346.2,0.008],[57346.4,0.108],[57347.7,0.008]]]
["binance-futures","BTCUSDT",1726099313317,[[57345.5,5.209],[57345.4,0.267],[57345.2,0.006],[57345.0,0.164],[57344.8,0.431]],[[57345.6,4.965],[57346.1,0.011],[57346.2,0.008],[57346.4,0.108],[57347.7,0.008]]]
["binance-futures","BTCUSDT",1726099313368,[[57345.5,4.196],[57345.4,0.267],[57345.2,0.006],[57345.0,0.164],[57344.8,0.431]],[[57345.6,5.783],[57346.1,0.011],[57346.2,0.008],[57346.4,0.108],[57347.7,0.008]]]
["binance-futures","BTCUSDT",1726099313413,[[57345.5,3.046],[57345.4,0.267],[57345.2,0.006],[57345.0,0.164],[57344.8,0.431]],[[57345.6,5.785],[57346.1,0.011],[57346.2,0.008],[57346.4,0.108],[57346.8,0.002]]]
["binance-futures","BTCUSDT",1726099313477,[[57345.5,2.969],[57345.4,0.267],[57345.2,0.006],[57345.0,0.164],[57344.8,0.431]],[[57345.6,5.805],[57346.1,0.011],[57346.2,0.008],[57346.4,0.108],[57346.8,0.002]]]
["binance-futures","BTCUSDT",1726099313521,[[57345.5,2.969],[57345.4,0.267],[57345.2,0.006],[57345.0,0.164],[57344.8,0.431]],[[57345.6,5.837],[57346.1,0.011],[57346.2,0.008],[57346.4,0.108],[57346.8,0.002]]]
["binance-futures","BTCUSDT",1726099313577,[[57345.5,2.843],[57345.4,0.267],[57345.2,0.006],[57345.0,0.164],[57344.8,0.431]],[[57345.6,5.835],[57346.1,0.011],[57346.2,0.008],[57346.4,0.108],[57346.8,0.002]]]
["binance-futures","BTCUSDT",1726099313633,[[57345.5,2.843],[57345.4,0.267],[57345.2,0.006],[57345.0,0.164],[57344.8,0.431]],[[57345.6,5.266],[57346.1,0.011],[57346.2,0.008],[57346.4,0.108],[57364.3,0.005]]]
["binance-futures","BTCUSDT",1726099313682,[[57345.5,2.843],[57345.4,0.267],[57345.2,0.006],[57345.0,0.164],[57344.8,0.431]],[[57345.6,5.266],[57346.1,0.011],[57346.2,0.008],[57346.4,0.108],[57346.8,0.002]]]
["binance-futures","BTCUSDT",1726099314005,[[57345.5,2.797],[57345.4,0.267],[57345.2,0.006],[57345.0,0.164],[57344.8,0.431]],[[57345.6,5.403],[57346.1,0.011],[57346.2,0.008],[57346.4,0.108],[57346.8,0.002]]]
["binance-futures","BTCUSDT",1726099314059,[[57345.5,2.741],[57345.4,0.267],[57345.2,0.006],[57345.0,0.164],[57344.8,0.431]],[[57345.6,5.405],[57346.1,0.011],[57346.2,0.008],[57346.4,0.108],[57346.8,0.002]]]
["binance-futures","BTCUSDT",1726099314107,[[57345.5,2.743],[57345.4,0.267],[57345.2,0.006],[57345.0,0.164],[57344.8,0.431]],[[57345.6,5.807],[57346.1,0.011],[57346.2,0.008],[57346.4,0.108],[57346.8,0.002]]]
["binance-futures","BTCUSDT",1726099314266,[[57345.5,2.743],[57345.4,0.267],[57345.2,0.006],[57345.0,0.164],[57344.8,0.431]],[[57345.6,5.797],[57346.1,0.011],[57346.2,0.008],[57346.4,0.108],[57346.8,0.002]]]
["binance-futures","BTCUSDT",1726099314316,[[57345.5,2.742],[57345.4,0.267],[57345.2,0.006],[57345.0,0.164],[57344.8,0.431]],[[57345.6,5.797],[57346.1,0.011],[57346.2,0.008],[57346.4,0.108],[57346.8,0.002]]]
["binance-futures","BTCUSDT",1726099314372,[[57345.5,2.742],[57345.4,0.267],[57345.2,0.006],[57345.0,0.164],[57344.8,0.431]],[[57345.6,5.793],[57346.1,0.011],[57346.2,0.008],[57346.4,0.108],[57346.8,0.002]]]
["binance-futures","BTCUSDT",1726099314479,[[57345.5,2.742],[57345.4,0.267],[57345.2,0.006],[57345.0,0.164],[57344.8,0.431]],[[57345.6,5.75],[57346.1,0.011],[57346.2,0.008],[57346.4,0.108],[57347.7,1.226]]]
["binance-futures","BTCUSDT",1726099314526,[[57345.5,2.751],[57345.4,0.267],[57345.2,0.006],[57345.0,0.164],[57344.8,0.431]],[[57345.6,5.752],[57346.1,0.011],[57346.2,0.008],[57346.4,0.108],[57347.7,1.226]]]
["binance-futures","BTCUSDT",1726099314580,[[57345.5,2.749],[57345.4,0.267],[57345.2,0.006],[57345.0,0.164],[57344.8,0.431]],[[57345.6,5.762],[57346.1,0.011],[57346.2,0.008],[57346.4,0.108],[57347.7,1.226]]]
["binance-futures","BTCUSDT",1726099314624,[[57345.5,2.751],[57345.4,0.267],[57345.2,0.006],[57345.0,0.164],[57344.8,0.431]],[[57345.6,5.76],[57346.1,0.011],[57346.2,0.008],[57346.4,0.108],[57347.7,1.226]]]
["binance-futures","BTCUSDT",1726099314683,[[57345.5,2.751],[57345.4,0.267],[57345.2,0.006],[57345.0,0.164],[57344.8,0.431]],[[57345.6,5.76],[57346.1,0.011],[57346.2,0.008],[57346.4,0.108],[57347.7,1.224]]]
["binance-futures","BTCUSDT",1726099314738,[[57345.5,2.751],[57345.4,0.267],[57345.2,0.006],[57345.0,0.164],[57344.8,0.431]],[[57345.6,5.758],[57346.1,0.011],[57346.2,0.008],[57346.4,0.108],[57347.7,1.224]]]
["binance-futures","BTCUSDT",1726099314792,[],[[57343.0,27.677],[57343.1,3.262],[57343.3,2.094],[57343.4,4.297],[57343.5,14.301]]]
["binance-futures","BTCUSDT",1726099314844,[[57340.1,0.004],[57340.0,0.04],[57339.8,0.344],[57339.7,0.004],[57339.4,0.008]],[[57342.1,0.3],[57342.4,2.509],[57342.5,0.308],[57342.7,6.323],[57342.8,2.63]]]
["binance-futures","BTCUSDT",1726099314896,[[57341.2,0.042],[57340.9,0.004],[57340.1,0.004],[57340.0,0.04],[57339.7,0.002]],[[57341.3,22.579],[57341.4,0.229],[57341.5,0.055],[57341.6,3.401],[57341.7,0.138]]]
["binance-futures","BTCUSDT",1726099314945,[[57341.2,0.039],[57340.9,0.004],[57340.1,0.004],[57340.0,0.04],[57339.7,0.002]],[[57341.3,23.049],[57341.4,0.229],[57341.5,0.055],[57341.6,3.401],[57341.7,0.004]]]
["binance-futures","BTCUSDT",1726099314997,[],[[57338.1,23.991],[57338.2,0.386],[57338.3,0.013],[57338.7,2.115],[57338.8,1.466]]]
["binance-futures","BTCUSDT",1726099315048,[[57338.0,1.353],[57333.7,0.35],[57333.0,0.006],[57332.6,0.347],[57332.5,0.017]],[[57338.1,21.912],[57338.2,0.002],[57338.3,0.013],[57338.7,2.075],[57338.8,1.466]]]
["binance-futures","BTCUSDT",1726099315100,[[57338.0,4.534],[57333.7,0.35],[57333.5,0.314],[57333.0,0.006],[57332.5,0.017]],[[57338.1,19.994],[57338.2,0.002],[57338.3,0.013],[57338.7,2.035],[57338.8,1.466]]]
["binance-futures","BTCUSDT",1726099315153,[[57338.0,4.998],[57337.5,0.365],[57334.4,0.027],[57333.7,0.35],[57333.5,0.314]],[[57338.1,19.994],[57338.2,0.002],[57338.7,2.035],[57338.8,1.466],[57341.0,0.009]]]
["binance-futures","BTCUSDT",1726099315204,[[57338.0,5.005],[57337.5,0.365],[57334.4,0.027],[57334.3,0.035],[57333.7,0.45]],[[57338.1,20.515],[57338.2,0.002],[57338.7,1.935],[57338.8,1.159],[57340.0,0.002]]]
["binance-futures","BTCUSDT",1726099315255,[[57338.0,4.534],[57337.5,0.365],[57334.4,0.027],[57334.3,0.035],[57334.1,0.1]],[[57338.1,20.481],[57338.2,0.007],[57338.3,0.003],[57338.7,1.935],[57338.8,1.159]]]
["binance-futures","BTCUSDT",1726099315306,[[57338.0,4.534],[57337.5,0.365],[57336.8,0.092],[57334.9,0.002],[57334.4,0.027]],[[57338.1,20.61],[57338.2,0.007],[57338.3,0.003],[57338.7,1.935],[57338.8,1.159]]]
["binance-futures","BTCUSDT",1726099315360,[[57338.0,4.541],[57337.5,0.365],[57336.8,0.092],[57334.9,0.002],[57334.4,0.027]],[[57338.1,20.608],[57338.2,0.007],[57338.3,0.003],[57338.7,1.935],[57338.8,1.159]]]
["binance-futures","BTCUSDT",1726099315413,[[57338.0,4.544],[57337.5,0.365],[57336.8,0.092],[57334.9,0.002],[57334.4,0.027]],[[57338.1,20.608],[57338.2,0.007],[57338.3,0.003],[57338.7,1.935],[57338.8,1.159]]]
["binance-futures","BTCUSDT",1726099315463,[[57338.0,4.544],[57337.5,0.365],[57336.8,0.092],[57334.9,0.002],[57334.4,0.027]],[[57338.1,20.622],[57338.2,0.007],[57338.3,0.003],[57338.7,1.935],[57338.8,1.159]]]
["binance-futures","BTCUSDT",1726099315516,[[57338.0,4.548],[57337.5,0.365],[57336.8,0.092],[57334.9,0.002],[57334.4,0.027]],[[57338.1,18.879],[57338.2,0.007],[57338.3,0.003],[57338.7,1.935],[57338.8,1.159]]]
["binance-futures","BTCUSDT",1726099315566,[[57338.0,4.548],[57337.5,0.365],[57336.8,0.09],[57334.9,0.002],[57334.4,0.027]],[[57338.1,18.881],[57338.2,0.007],[57338.3,0.003],[57338.7,1.935],[57338.8,1.159]]]
["binance-futures","BTCUSDT",1726099315608,[[57338.0,4.548],[57337.5,0.365],[57336.8,0.092],[57334.9,0.002],[57334.4,0.027]],[[57338.1,18.881],[57338.2,0.007],[57338.3,0.003],[57338.7,1.935],[57338.8,1.159]]]
["binance-futures","BTCUSDT",1726099315671,[[57338.0,2.365],[57337.5,0.022],[57336.8,0.092],[57336.5,0.343],[57334.9,0.002]],[[57338.1,18.983],[57338.2,0.007],[57338.3,0.003],[57338.7,1.935],[57338.8,1.159]]]
["binance-futures","BTCUSDT",1726099315726,[[57338.0,1.192],[57337.5,0.022],[57336.8,0.092],[57335.3,0.355],[57334.9,0.002]],[[57338.1,18.929],[57338.2,0.007],[57338.3,0.003],[57338.7,1.935],[57338.8,1.159]]]
["binance-futures","BTCUSDT",1726099315780,[[57338.0,1.192],[57337.5,0.022],[57336.8,0.092],[57335.3,0.355],[57334.9,0.002]],[[57338.1,18.879],[57338.2,0.007],[57338.3,0.003],[57338.7,1.935],[57338.8,1.159]]]
["binance-futures","BTCUSDT",1726099315882,[[57338.0,1.091],[57337.5,0.022],[57336.8,0.09],[57335.5,0.155],[57335.3,0.355]],[[57338.1,19.439],[57338.2,0.007],[57338.3,0.003],[57338.7,1.935],[57338.8,1.159]]]
["binance-futures","BTCUSDT",1726099315932,[[57338.0,1.091],[57337.5,0.022],[57336.8,0.09],[57335.5,0.155],[57335.3,0.355]],[[57338.1,19.437],[57338.2,0.007],[57338.3,0.003],[57338.7,1.935],[57338.8,1.159]]]
["binance-futures","BTCUSDT",1726099315982,[[57338.0,1.108],[57337.5,0.022],[57336.8,0.09],[57335.5,0.155],[57335.3,0.355]],[[57338.1,19.441],[57338.2,0.007],[57338.3,0.003],[57338.7,1.935],[57338.8,1.159]]]
["binance-futures","BTCUSDT",1726099316039,[[57338.0,1.108],[57337.5,0.022],[57336.8,0.092],[57335.5,0.155],[57335.3,0.355]],[[57338.1,19.441],[57338.2,0.007],[57338.3,0.003],[57338.7,1.935],[57338.8,1.159]]]
["binance-futures","BTCUSDT",1726099316093,[[57338.0,1.111],[57337.5,0.022],[57336.8,0.092],[57335.5,0.155],[57335.3,0.355]],[[57338.1,19.441],[57338.2,0.007],[57338.3,0.003],[57338.7,1.935],[57338.8,1.159]]]
["binance-futures","BTCUSDT",1726099316250,[[57338.0,1.111],[57337.5,0.022],[57336.8,0.092],[57335.5,0.155],[57335.3,0.355]],[[57338.1,19.429],[57338.2,0.007],[57338.3,0.003],[57338.7,1.935],[57338.8,1.159]]]
["binance-futures","BTCUSDT",1726099316295,[[57338.0,1.111],[57337.5,0.022],[57336.8,0.092],[57335.5,0.155],[57335.3,0.355]],[[57338.1,19.448],[57338.2,0.007],[57338.3,0.003],[57338.7,1.935],[57338.8,1.159]]]
["binance-futures","BTCUSDT",1726099316403,[[57338.0,1.113],[57337.5,0.022],[57336.8,0.092],[57335.5,0.155],[57335.3,0.355]],[[57338.1,19.446],[57338.2,0.007],[57338.3,0.003],[57338.7,1.935],[57338.8,1.159]]]
["binance-futures","BTCUSDT",1726099316454,[[57338.0,0.036],[57337.5,0.022],[57336.8,0.092],[57335.5,0.155],[57335.3,0.012]],[[57338.1,20.002],[57338.2,0.007],[57338.3,0.003],[57338.7,1.935],[57338.8,1.159]]]
["binance-futures","BTCUSDT",1726099316505,[[57338.0,0.03],[57337.5,0.022],[57336.8,0.092],[57335.5,0.155],[57335.3,0.012]],[[57338.1,20.0],[57338.2,0.007],[57338.3,0.003],[57338.7,1.935],[57338.8,1.159]]]
["binance-futures","BTCUSDT",1726099316565,[[57357.6,2.583],[57357.2,0.2],[57357.1,0.5],[57357.0,0.808],[57356.9,0.06]],[[57357.9,0.229],[57358.0,0.008],[57358.1,0.086],[57358.2,0.025],[57358.3,0.048]]]
["binance-futures","BTCUSDT",1726099316616,[[57357.4,0.553],[57357.3,0.082],[57357.1,0.235],[57357.0,0.002]],[[57357.6,1.16],[57357.7,16.203],[57357.8,7.245],[57357.9,11.981],[57358.0,0.35]]]
["binance-futures","BTCUSDT",1726099316667,[[57355.0,1.367],[57354.1,0.826],[57354.0,0.893],[57353.5,0.002],[57353.0,0.002]],[[57355.6,5.109],[57355.9,7.718],[57356.3,0.885],[57356.6,5.22],[57356.7,4.268]]]
["binance-futures","BTCUSDT",1726099316719,[[57355.1,11.336],[57355.0,3.129],[57354.0,0.002],[57353.5,0.307],[57353.1,0.017]],[[57355.2,4.928],[57355.5,0.325],[57355.8,0.28],[57355.9,0.837],[57356.0,0.002]]]
["binance-futures","BTCUSDT",1726099316770,[[57355.1,11.429],[57355.0,3.129],[57354.7,0.017],[57354.0,0.002],[57353.5,0.307]],[[57355.2,5.121],[57355.5,0.325],[57355.7,0.23],[57355.8,0.28],[57356.0,0.002]]]
["binance-futures","BTCUSDT",1726099316821,[[57355.1,11.529],[57355.0,3.129],[57354.7,0.017],[57354.0,0.002],[57353.5,0.307]],[[57355.2,5.001],[57355.5,0.007],[57355.7,0.23],[57355.8,0.28],[57356.0,0.002]]]
["binance-futures","BTCUSDT",1726099316872,[[57355.1,11.532],[57355.0,3.129],[57354.7,0.017],[57354.0,0.002],[57353.5,0.307]],[[57355.2,3.987],[57356.0,0.002],[57356.5,0.589],[57356.6,0.003],[57357.0,0.177]]]
["binance-futures","BTCUSDT",1726099316925,[[57355.1,11.551],[57355.0,3.143],[57354.7,0.01],[57354.0,0.002],[57353.5,0.307]],[[57355.2,3.02],[57356.0,0.002],[57356.6,2.594],[57356.9,0.147],[57357.0,0.002]]]
["binance-futures","BTCUSDT",1726099316973,[[57355.1,11.281],[57355.0,3.143],[57354.7,0.01],[57354.0,0.002],[57353.9,0.002]],[[57355.2,1.454],[57355.9,0.661],[57356.0,0.002],[57356.4,0.002],[57356.5,1.576]]]
["binance-futures","BTCUSDT",1726099317026,[[57355.1,11.281],[57355.0,3.143],[57354.7,0.01],[57354.0,0.002],[57353.9,0.002]],[[57355.2,1.456],[57355.8,0.664],[57355.9,0.429],[57356.0,0.002],[57356.3,0.666]]]
["binance-futures","BTCUSDT",1726099317076,[[57355.1,11.191],[57355.0,3.143],[57354.7,0.01],[57354.6,0.1],[57354.0,0.002]],[[57355.2,1.561],[57355.8,0.43],[57355.9,0.429],[57356.0,0.002],[57356.3,1.001]]]
["binance-futures","BTCUSDT",1726099317129,[[57355.1,10.386],[57355.0,3.143],[57354.7,0.01],[57354.0,0.002]],[[57355.2,3.334],[57356.0,0.002],[57356.3,0.565],[57356.4,0.002],[57356.7,0.008]]]
["binance-futures","BTCUSDT",1726099317170,[[57355.1,10.388],[57355.0,3.143],[57354.7,0.01],[57354.0,0.002],[57353.3,0.1]],[[57355.2,3.332],[57356.0,0.002],[57356.3,0.565],[57356.4,0.002],[57356.7,0.008]]]
["binance-futures","BTCUSDT",1726099317231,[[57355.1,10.388],[57355.0,3.143],[57354.7,0.01],[57354.0,0.002]],[[57355.2,3.332],[57356.0,0.002],[57356.3,0.565],[57356.4,0.002],[57356.7,0.008]]]
["binance-futures","BTCUSDT",1726099317285,[[57355.1,10.399],[57355.0,3.146],[57354.9,0.003],[57354.0,0.002],[57351.2,0.007]],[[57355.2,4.183],[57356.0,0.002],[57356.3,0.565],[57356.7,0.008],[57360.8,0.06]]]
["binance-futures","BTCUSDT",1726099317334,[[57355.1,8.518],[57355.0,3.146],[57354.9,0.003],[57354.0,0.002],[57351.2,0.007]],[[57355.2,7.203],[57356.0,0.002],[57356.3,0.565],[57357.2,0.1],[57357.6,0.002]]]
["binance-futures","BTCUSDT",1726099317386,[[57355.1,8.839],[57355.0,3.146],[57354.9,0.003],[57354.0,0.002],[57351.2,0.007]],[[57355.2,7.629],[57356.0,0.002],[57356.3,0.565],[57357.2,0.1],[57357.6,0.002]]]
["binance-futures","BTCUSDT",1726099317441,[[57355.1,8.877],[57355.0,3.146],[57354.9,0.003],[57354.0,0.002],[57351.2,0.007]],[[57355.2,7.631],[57356.0,0.002],[57356.3,0.565],[57356.7,0.1],[57357.6,0.002]]]
["binance-futures","BTCUSDT",1726099317493,[[57355.1,8.877],[57355.0,3.146],[57354.9,0.003],[57354.0,0.002],[57351.2,0.007]],[[57355.2,7.631],[57356.0,0.002],[57356.3,0.565],[57357.0,0.177],[57357.6,0.002]]]
["binance-futures","BTCUSDT",1726099317545,[[57355.1,8.879],[57355.0,3.146],[57354.9,0.003],[57354.0,0.002],[57351.2,0.007]],[[57355.2,7.629],[57356.0,0.002],[57356.3,0.565],[57357.0,0.177],[57357.5,0.555]]]
["binance-futures","BTCUSDT",1726099317598,[[57355.1,8.983],[57355.0,3.146],[57354.9,0.003],[57354.0,0.002],[57351.2,0.007]],[[57355.2,7.629],[57356.0,0.002],[57356.3,0.565],[57357.0,0.177],[57357.5,0.555]]]
["binance-futures","BTCUSDT",1726099317853,[[57355.1,8.983],[57355.0,3.146],[57354.9,0.003],[57354.0,0.002],[57351.2,0.007]],[[57355.2,7.644],[57356.0,0.002],[57356.3,0.565],[57356.8,0.004],[57357.0,0.177]]]
["binance-futures","BTCUSDT",1726099317905,[[57355.1,9.005],[57355.0,3.146],[57354.9,0.003],[57354.0,0.002],[57351.2,0.007]],[[57355.2,7.544],[57356.0,0.002],[57356.3,0.565],[57356.8,0.004],[57357.0,0.177]]]
["binance-futures","BTCUSDT",1726099318061,[[57355.1,9.066],[57355.0,3.146],[57354.9,0.003],[57354.0,0.002],[57351.2,0.007]],[[57355.2,7.342],[57356.0,0.002],[57356.3,0.565],[57356.8,0.004],[57357.0,0.177]]]
["binance-futures","BTCUSDT",1726099318112,[[57355.1,9.073],[57355.0,3.146],[57354.9,0.003],[57354.0,0.002],[57352.3,0.003]],[[57355.2,7.34],[57356.0,0.002],[57356.1,0.002],[57356.3,0.565],[57356.8,0.004]]]
["binance-futures","BTCUSDT",1726099318263,[[57355.1,9.073],[57355.0,3.146],[57354.9,0.003],[57354.0,0.002],[57352.3,0.003]],[[57355.2,7.342],[57356.0,0.002],[57356.1,0.002],[57356.3,0.565],[57356.8,0.004]]]
["binance-futures","BTCUSDT",1726099318321,[[57357.3,9.902],[57357.2,0.003],[57357.0,0.002],[57356.7,4.333],[57356.2,0.885]],[[57357.4,9.769],[57357.5,0.309],[57358.0,0.072],[57358.3,0.004],[57358.6,0.002]]]
["binance-futures","BTCUSDT",1726099318374,[[57357.3,9.849],[57357.2,0.003],[57357.0,0.002],[57356.7,4.333],[57356.6,0.003]],[[57357.4,8.847],[57357.5,0.309],[57357.7,0.324],[57358.0,0.072],[57358.3,0.004]]]
["binance-futures","BTCUSDT",1726099318424,[[57357.3,9.852],[57357.2,0.003],[57357.0,0.002],[57356.7,3.141],[57356.6,0.003]],[[57357.4,10.854],[57357.5,0.309],[57357.7,0.307],[57357.8,0.002],[57358.0,0.072]]]
["binance-futures","BTCUSDT",1726099318477,[],[[57356.1,24.491],[57356.3,0.12],[57356.4,0.177],[57356.7,15.614],[57356.8,15.207]]]
["binance-futures","BTCUSDT",1726099318528,[[57351.7,3.937],[57351.2,0.003],[57350.3,0.036],[57350.1,0.002],[57349.8,0.154]],[[57351.8,10.85],[57352.0,0.057],[57352.2,0.8],[57352.9,0.969],[57353.0,0.977]]]
["binance-futures","BTCUSDT",1726099318579,[[57351.7,3.976],[57351.6,0.004],[57351.2,0.003],[57350.3,0.036],[57350.1,0.002]],[[57351.8,12.202],[57352.0,0.002],[57353.0,0.432],[57353.4,0.102],[57354.0,0.437]]]
["binance-futures","BTCUSDT",1726099318631,[[57351.7,5.519],[57351.6,0.004],[57351.2,0.003],[57350.3,0.036],[57350.1,0.002]],[[57351.8,6.589],[57352.0,0.002],[57353.0,0.432],[57353.4,0.002],[57354.0,0.437]]]
["binance-futures","BTCUSDT",1726099318680,[[57351.7,5.502],[57351.2,0.003],[57350.3,0.036],[57350.1,0.002]],[[57351.8,6.592],[57352.0,0.002],[57353.0,0.432],[57353.4,0.002],[57354.0,0.437]]]
["binance-futures","BTCUSDT",1726099318734,[[57351.7,5.402],[57351.5,0.1],[57351.2,0.003],[57350.3,0.036],[57350.1,0.002]],[[57351.8,6.592],[57352.0,0.002],[57353.0,0.432],[57353.4,0.002],[57354.0,0.437]]]
["binance-futures","BTCUSDT",1726099318835,[[57351.7,5.397],[57351.5,0.1],[57351.2,0.003],[57350.3,0.036],[57350.1,0.002]],[[57351.8,6.585],[57352.0,0.002],[57353.0,0.004],[57353.4,0.002],[57354.0,0.437]]]
["binance-futures","BTCUSDT",1726099318942,[[57351.7,5.403],[57351.5,0.1],[57351.2,0.003],[57350.3,0.036],[57350.1,0.002]],[[57351.8,6.585],[57352.0,0.002],[57353.0,0.004],[57353.4,0.002],[57354.0,0.437]]]
["binance-futures","BTCUSDT",1726099318997,[[57351.7,3.905],[57351.2,0.003],[57350.3,0.036],[57350.1,0.002]],[[57351.8,8.299],[57352.0,0.002],[57353.0,0.004],[57353.4,0.002],[57354.0,0.437]]]
["binance-futures","BTCUSDT",1726099319049,[[57351.7,6.514],[57351.2,0.003],[57350.3,0.036],[57350.1,0.002],[57346.6,0.004]],[[57351.8,8.297],[57352.0,0.002],[57353.0,0.004],[57353.4,0.002],[57354.0,0.437]]]
["binance-futures","BTCUSDT",1726099319098,[[57351.7,6.501],[57351.2,0.003],[57351.0,0.01],[57350.3,0.036],[57350.1,0.002]],[[57351.8,8.302],[57351.9,0.007],[57352.0,0.002],[57353.0,0.002],[57353.4,0.002]]]
["binance-futures","BTCUSDT",1726099319151,[[57351.7,6.501],[57351.2,0.003],[57351.0,0.01],[57350.3,0.036],[57350.1,0.002]],[[57351.8,8.304],[57351.9,0.007],[57352.0,0.002],[57353.0,0.002],[57353.4,0.002]]]
["binance-futures","BTCUSDT",1726099319202,[[57351.7,6.501],[57351.2,0.003],[57351.0,0.01],[57350.3,0.036],[57350.1,0.002]],[[57351.8,8.306],[57351.9,0.007],[57352.0,0.002],[57353.0,0.002],[57353.4,0.002]]]
["binance-futures","BTCUSDT",1726099319255,[[57351.7,6.519],[57351.2,0.003],[57351.0,0.01],[57350.3,0.036],[57350.1,0.002]],[[57351.8,8.306],[57351.9,0.007],[57352.0,0.002],[57353.0,0.002],[57353.4,0.002]]]
["binance-futures","BTCUSDT",1726099319305,[[57351.7,6.539],[57351.2,0.006],[57351.0,0.01],[57350.8,0.1],[57350.3,0.036]],[[57351.8,7.882],[57351.9,0.007],[57352.0,0.002],[57353.0,0.002],[57353.4,0.002]]]
["binance-futures","BTCUSDT",1726099319354,[[57351.7,6.539],[57351.2,0.006],[57351.0,0.01],[57350.3,0.036]],[[57351.8,7.885],[57351.9,0.007],[57352.0,0.002],[57353.0,0.002],[57353.4,0.002]]]
["binance-futures","BTCUSDT",1726099319408,[[57351.7,6.528],[57351.2,0.006],[57351.0,0.01],[57350.3,0.036],[57328.9,0.053]],[[57351.8,7.885],[57351.9,0.007],[57352.0,0.002],[57353.0,0.002],[57353.4,0.002]]]
["binance-futures","BTCUSDT",1726099319462,[[57351.7,6.503],[57351.2,0.006],[57351.0,0.01],[57350.3,0.036],[57328.9,0.053]],[[57351.8,7.885],[57351.9,0.007],[57352.0,0.002],[57353.0,0.002],[57353.4,0.002]]]
["binance-futures","BTCUSDT",1726099319513,[[57351.7,6.503],[57351.2,0.006],[57351.0,0.01],[57350.3,0.036],[57329.5,0.035]],[[57351.8,7.885],[57351.9,0.007],[57352.0,0.002],[57353.0,0.002],[57353.4,0.002]]]
["binance-futures","BTCUSDT",1726099319566,[[57351.7,6.503],[57351.2,0.006],[57351.0,0.01],[57350.3,0.036],[57347.5,0.14]],[[57351.8,7.248],[57351.9,0.007],[57352.0,0.002],[57353.0,0.002],[57353.4,0.002]]]
["binance-futures","BTCUSDT",1726099319618,[[57351.7,6.331],[57351.6,0.1],[57351.2,0.006],[57351.0,0.01],[57350.3,0.036]],[[57351.8,4.49],[57351.9,0.007],[57352.0,0.002],[57353.0,0.002],[57353.4,0.002]]]
["binance-futures","BTCUSDT",1726099319670,[[57351.7,6.314],[57351.6,0.1],[57351.2,0.006],[57351.0,0.01],[57350.3,0.036]],[[57351.8,2.789],[57351.9,0.007],[57352.0,0.002],[57353.0,0.002],[57353.4,0.002]]]
["binance-futures","BTCUSDT",1726099319720,[[57351.7,6.314],[57351.6,0.1],[57351.2,0.006],[57351.0,0.01],[57350.3,0.036]],[[57351.8,2.792],[57351.9,0.007],[57352.0,0.002],[57353.0,0.002],[57353.4,0.002]]]
["binance-futures","BTCUSDT",1726099319773,[[57351.7,6.344],[57351.6,0.1],[57351.2,0.006],[57351.0,0.01],[57350.3,0.036]],[[57351.8,2.679],[57351.9,0.007],[57352.0,0.002],[57353.0,0.002],[57353.2,0.434]]]
["binance-futures","BTCUSDT",1726099319823,[[57351.7,6.344],[57351.6,0.1],[57351.2,0.006],[57351.0,0.01],[57350.3,0.036]],[[57351.8,2.682],[57351.9,0.007],[57352.0,0.002],[57353.0,0.002],[57353.2,0.434]]]
["binance-futures","BTCUSDT",1726099320091,[[57351.7,6.35],[57351.6,0.1],[57351.2,0.006],[57351.0,0.008],[57350.3,0.036]],[[57351.8,2.703],[57352.0,0.002],[57353.0,0.002],[57353.1,0.235],[57353.2,0.434]]]
["binance-futures","BTCUSDT",1726099320143,[[57351.7,6.35],[57351.6,0.1],[57351.2,0.006],[57351.0,0.008],[57350.3,0.036]],[[57351.8,2.706],[57352.0,0.002],[57353.0,0.002],[57353.1,0.235],[57353.2,0.434]]]
["binance-futures","BTCUSDT",1726099320193,[[57351.7,6.35],[57351.6,0.1],[57351.2,0.006],[57351.0,0.008],[57350.3,0.036]],[[57351.8,2.706],[57352.0,0.002],[57353.0,0.236],[57353.1,0.235],[57353.2,0.434]]]
["binance-futures","BTCUSDT",1726099320251,[[57351.7,6.409],[57351.2,0.006],[57351.0,0.008],[57350.9,0.1],[57350.3,0.036]],[[57351.8,2.399],[57352.0,0.002],[57353.0,0.002],[57353.2,0.434],[57359.0,0.004]]]
["binance-futures","BTCUSDT",1726099320303,[[57351.7,6.409],[57351.2,0.006],[57351.0,0.008],[57350.9,0.1],[57350.3,0.036]],[[57351.8,2.34],[57352.0,0.002],[57353.0,0.002],[57354.0,0.004],[57359.0,0.012]]]
["binance-futures","BTCUSDT",1726099320354,[[57351.7,6.259],[57351.2,0.006],[57351.0,0.008],[57350.9,0.1],[57350.3,0.036]],[[57351.8,2.34],[57352.0,0.002],[57353.0,0.002],[57354.0,0.004],[57355.7,0.307]]]
["binance-futures","BTCUSDT",1726099320405,[[57351.7,6.259],[57351.2,0.006],[57351.0,0.008],[57350.9,0.1],[57350.3,0.036]],[[57351.8,2.342],[57352.0,0.002],[57353.0,0.002],[57354.0,0.004],[57355.7,0.307]]]
["binance-futures","BTCUSDT",1726099320453,[[57351.7,6.204],[57351.2,0.006],[57351.0,0.008],[57350.9,0.1],[57350.3,0.036]],[[57351.8,7.165],[57352.0,0.002],[57353.0,0.002],[57354.0,0.004],[57355.3,0.002]]]
["binance-futures","BTCUSDT",1726099320505,[[57351.7,6.177],[57351.2,0.006],[57351.0,0.008],[57350.9,0.1],[57350.3,0.036]],[[57351.8,7.163],[57352.0,0.002],[57353.0,0.002],[57354.0,0.004],[57355.3,0.002]]]
["binance-futures","BTCUSDT",1726099320614,[[57351.7,6.181],[57351.2,0.006],[57351.0,0.008],[57350.3,0.036]],[[57351.8,7.163],[57352.0,0.002],[57353.0,0.002],[57354.0,0.004],[57354.5,0.072]]]
["binance-futures","BTCUSDT",1726099320665,[[57351.7,6.181],[57351.2,0.006],[57351.0,0.008],[57350.3,0.136],[57345.9,0.002]],[[57351.8,7.163],[57352.0,0.002],[57353.0,0.002],[57354.0,0.004],[57354.5,0.072]]]
["binance-futures","BTCUSDT",1726099320722,[[57351.7,6.181],[57351.2,0.006],[57351.0,0.008],[57350.3,0.036],[57348.3,0.115]],[[57351.8,7.941],[57352.0,0.002],[57353.0,0.002],[57354.0,0.004],[57354.5,0.072]]]
["binance-futures","BTCUSDT",1726099320928,[[57351.7,6.186],[57351.2,0.006],[57351.0,0.008],[57350.3,0.036],[57348.3,0.115]],[[57351.8,9.74],[57351.9,0.002],[57352.0,0.002],[57353.0,0.002],[57354.0,0.004]]]
["binance-futures","BTCUSDT",1726099320975,[[57351.7,6.186],[57351.2,0.006],[57351.0,0.008],[57350.3,0.036],[57348.3,0.115]],[[57351.8,9.74],[57351.9,0.002],[57352.0,0.002],[57353.0,0.002],[57354.0,0.004]]]
["binance-futures","BTCUSDT",1726099321088,[[57351.7,6.18],[57351.2,0.006],[57351.0,0.008],[57350.3,0.036],[57348.3,0.115]],[[57351.8,9.538],[57351.9,0.002],[57352.0,0.002],[57353.0,0.002],[57354.0,0.004]]]
["binance-futures","BTCUSDT",1726099321138,[[57351.7,6.18],[57351.2,0.006],[57351.0,0.008],[57350.3,0.036],[57348.3,0.115]],[[57351.8,9.547],[57351.9,0.002],[57352.0,0.002],[57353.0,0.002],[57354.0,0.004]]]
["binance-futures","BTCUSDT",1726099321189,[[57351.7,6.18],[57351.2,0.006],[57351.0,0.008],[57350.3,0.036],[57348.3,0.115]],[[57351.8,9.545],[57351.9,0.002],[57352.0,0.002],[57353.0,0.002],[57354.0,0.004]]]
["binance-futures","BTCUSDT",1726099321300,[[57351.7,5.819],[57351.2,0.006],[57351.0,0.008],[57350.3,0.036],[57348.3,0.115]],[[57351.8,9.547],[57351.9,0.002],[57352.0,0.002],[57353.0,0.002],[57354.0,0.004]]]
["binance-futures","BTCUSDT",1726099321350,[[57351.7,6.178],[57351.2,0.006],[57351.0,0.008],[57350.3,0.036],[57348.3,0.115]],[[57351.8,9.549],[57351.9,0.002],[57352.0,0.002],[57353.0,0.002],[57354.0,0.004]]]
["binance-futures","BTCUSDT",1726099321403,[[57351.7,6.174],[57351.2,0.006],[57351.0,0.008],[57350.3,0.036],[57348.3,0.115]],[[57351.8,9.549],[57351.9,0.002],[57352.0,0.002],[57353.0,0.002],[57354.0,0.004]]]
["binance-futures","BTCUSDT",1726099321454,[[57351.7,6.174],[57351.2,0.006],[57351.0,0.008],[57350.3,0.036],[57348.3,0.115]],[[57351.8,9.49],[57351.9,0.002],[57352.0,0.002],[57353.0,0.002],[57354.0,0.004]]]
["binance-futures","BTCUSDT",1726099321509,[[57351.7,6.174],[57351.2,0.006],[57351.0,0.008],[57350.3,0.036],[57348.3,0.115]],[[57351.8,9.489],[57351.9,0.002],[57352.0,0.002],[57353.0,0.002],[57354.0,0.004]]]
["binance-futures","BTCUSDT",1726099321562,[[57351.7,6.176],[57351.2,0.006],[57351.0,0.008],[57350.3,0.036],[57348.3,0.019]],[[57351.8,9.465],[57351.9,0.002],[57352.0,0.002],[57353.0,0.002],[57354.0,0.004]]]
["binance-futures","BTCUSDT",1726099321617,[[57351.7,6.176],[57351.2,0.006],[57351.0,0.008],[57350.3,0.036],[57348.3,0.019]],[[57351.8,9.463],[57351.9,0.002],[57352.0,0.002],[57353.0,0.002],[57354.0,0.021]]]
["binance-futures","BTCUSDT",1726099321667,[[57351.7,6.176],[57351.2,0.006],[57351.0,0.008],[57350.3,0.036],[57348.3,0.019]],[[57351.8,4.999],[57352.0,0.002],[57353.0,0.002],[57354.0,0.021],[57355.8,0.002]]]
["binance-futures","BTCUSDT",1726099321746,[[57351.7,6.176],[57351.2,0.006],[57351.0,0.008],[57350.3,0.036],[57348.3,0.019]],[[57351.8,5.078],[57352.0,0.002],[57353.0,0.002],[57354.0,0.021],[57355.1,0.183]]]
["binance-futures","BTCUSDT",1726099321854,[[57351.7,6.176],[57351.2,0.006],[57351.0,0.008],[57350.3,0.036],[57348.3,0.015]],[[57351.8,5.078],[57352.0,0.002],[57353.0,0.002],[57354.0,0.021],[57355.1,0.183]]]
["binance-futures","BTCUSDT",1726099321909,[[57351.7,6.176],[57351.2,0.006],[57351.0,0.008],[57350.3,0.036],[57348.3,0.015]],[[57351.8,5.0],[57352.0,0.002],[57353.0,0.002],[57354.0,0.021],[57355.1,0.183]]]
["binance-futures","BTCUSDT",1726099322068,[[57351.7,6.176],[57351.2,0.006],[57351.0,0.008],[57350.3,0.036],[57348.4,0.1]],[[57351.8,5.041],[57352.0,0.002],[57353.0,0.002],[57354.0,0.021],[57355.1,0.183]]]
["binance-futures","BTCUSDT",1726099322227,[[57351.7,6.178],[57351.2,0.006],[57351.0,0.008],[57350.3,0.036],[57348.4,0.1]],[[57351.8,5.041],[57352.0,0.002],[57353.0,0.002],[57354.0,0.021],[57355.1,0.183]]]
["binance-futures","BTCUSDT",1726099322285,[[57351.7,6.178],[57351.2,0.006],[57351.0,0.008],[57350.3,0.036],[57348.4,0.1]],[[57351.8,5.122],[57352.0,0.002],[57353.0,0.002],[57354.0,0.021],[57355.1,0.183]]]
["binance-futures","BTCUSDT",1726099322334,[[57351.7,6.164],[57351.2,0.006],[57351.0,0.008],[57350.3,0.036],[57348.4,0.1]],[[57351.8,5.139],[57352.0,0.002],[57353.0,0.002],[57354.0,0.021],[57355.1,0.183]]]
["binance-futures","BTCUSDT",1726099322390,[[57351.7,5.281],[57351.2,0.006],[57351.0,0.008],[57350.3,0.036],[57348.4,0.1]],[[57351.8,5.139],[57352.0,0.002],[57353.0,0.002],[57354.0,0.021],[57355.1,0.183]]]
["binance-futures","BTCUSDT",1726099322496,[[57351.7,5.281],[57351.2,0.006],[57351.0,0.008],[57350.3,0.371],[57348.9,0.002]],[[57351.8,5.226],[57352.0,0.002],[57353.0,0.002],[57354.0,0.021],[57355.1,0.183]]]
["binance-futures","BTCUSDT",1726099322545,[[57351.7,5.281],[57351.2,0.006],[57351.0,0.008],[57350.3,0.371],[57348.9,0.002]],[[57351.8,5.224],[57352.0,0.002],[57353.0,0.002],[57354.0,0.021],[57355.1,0.183]]]
["binance-futures","BTCUSDT",1726099322600,[[57351.7,5.281],[57351.2,0.006],[57351.0,0.008],[57350.3,0.371],[57348.9,0.002]],[[57351.8,5.243],[57352.0,0.002],[57353.0,0.002],[57354.0,0.021],[57355.1,0.183]]]
["binance-futures","BTCUSDT",1726099322650,[[57351.7,5.284],[57351.2,0.006],[57351.0,0.008],[57350.3,0.371],[57348.9,0.002]],[[57351.8,5.245],[57352.0,0.002],[57353.0,0.002],[57354.0,0.021],[57355.1,0.183]]]
["binance-futures","BTCUSDT",1726099322861,[[57351.7,4.786],[57351.2,0.006],[57351.0,0.008],[57350.3,0.371],[57348.9,0.002]],[[57351.8,5.239],[57352.0,0.002],[57353.0,0.002],[57354.0,0.021],[57354.5,0.142]]]
["binance-futures","BTCUSDT",1726099322905,[[57351.7,5.079],[57351.2,0.006],[57351.0,0.008],[57350.3,0.371],[57348.9,0.002]],[[57351.8,5.239],[57352.0,0.002],[57353.0,0.002],[57354.0,0.021],[57354.5,0.142]]]
["binance-futures","BTCUSDT",1726099322970,[[57351.7,5.085],[57351.2,0.006],[57351.0,0.008],[57350.3,0.371],[57348.9,0.002]],[[57351.8,5.239],[57352.0,0.002],[57353.0,0.002],[57354.0,0.021],[57354.5,0.142]]]
["binance-futures","BTCUSDT",1726099323130,[[57351.7,5.112],[57351.2,0.006],[57351.0,0.008],[57350.3,0.371],[57348.9,0.002]],[[57351.8,5.238],[57352.0,0.002],[57353.0,0.002],[57354.0,0.021],[57354.5,0.142]]]
["binance-futures","BTCUSDT",1726099323161,[[57351.7,5.116],[57351.2,0.006],[57351.0,0.008],[57350.3,0.371],[57348.9,0.002]],[[57351.8,5.237],[57352.0,0.002],[57353.0,0.002],[57354.0,0.021],[57354.5,0.142]]]
["binance-futures","BTCUSDT",1726099323231,[[57351.7,5.116],[57351.2,0.006],[57351.0,0.008],[57350.3,0.371],[57348.9,0.002]],[[57351.8,5.246],[57352.0,0.002],[57353.0,0.002],[57354.0,0.021],[57354.5,0.142]]]
["binance-futures","BTCUSDT",1726099323280,[[57351.7,5.116],[57351.2,0.006],[57351.0,0.008],[57350.3,0.371],[57348.9,0.002]],[[57351.8,5.251],[57352.0,0.002],[57353.0,0.002],[57354.0,0.021],[57354.5,0.142]]]
["binance-futures","BTCUSDT",1726099323332,[[57351.7,5.116],[57351.2,0.006],[57351.0,0.008],[57350.3,0.371],[57348.9,0.002]],[[57351.8,5.182],[57352.0,0.002],[57353.0,0.002],[57354.0,0.021],[57354.5,0.142]]]
["binance-futures","BTCUSDT",1726099323542,[[57351.7,5.116],[57351.2,0.006],[57351.0,0.008],[57350.3,0.371],[57348.9,0.002]],[[57351.8,5.181],[57352.0,0.002],[57353.0,0.002],[57354.0,0.021],[57354.5,0.142]]]
["binance-futures","BTCUSDT",1726099323599,[[57351.7,5.116],[57351.2,0.006],[57351.0,0.008],[57350.3,0.371],[57348.9,0.002]],[[57351.8,5.066],[57352.0,0.002],[57353.0,0.002],[57354.0,0.021],[57354.5,0.142]]]
["binance-futures","BTCUSDT",1726099323648,[[57351.7,5.116],[57351.2,0.006],[57351.0,0.008],[57350.3,0.371],[57348.9,0.002]],[[57351.8,5.01],[57352.0,0.002],[57353.0,0.002],[57354.0,0.021],[57354.5,0.142]]]
["binance-futures","BTCUSDT",1726099323754,[[57351.7,5.116],[57351.2,0.006],[57351.0,0.008],[57350.3,0.371],[57349.4,0.1]],[[57351.8,5.01],[57352.0,0.002],[57353.0,0.002],[57354.0,0.021],[57354.5,0.142]]]
["binance-futures","BTCUSDT",1726099323805,[[57351.7,5.072],[57351.2,0.006],[57351.0,0.008],[57350.3,0.371],[57350.0,4.691]],[[57351.8,5.01],[57352.0,0.002],[57353.0,0.002],[57354.0,0.021],[57354.5,0.142]]]
["binance-futures","BTCUSDT",1726099323913,[[57351.7,5.074],[57351.6,0.036],[57351.2,0.006],[57351.0,0.008],[57350.3,0.371]],[[57351.8,5.01],[57352.0,0.002],[57352.2,0.101],[57353.0,0.002],[57354.0,0.021]]]
["binance-futures","BTCUSDT",1726099323964,[[57351.7,5.074],[57351.6,0.036],[57351.2,0.006],[57351.0,0.008],[57350.3,0.371]],[[57351.8,5.058],[57352.0,0.002],[57352.2,0.101],[57353.0,0.002],[57354.0,0.021]]]
["binance-futures","BTCUSDT",1726099324013,[[57351.7,5.074],[57351.6,0.036],[57351.2,0.006],[57351.0,0.008],[57350.3,0.371]],[[57351.8,5.466],[57352.0,0.002],[57352.2,0.101],[57353.0,0.002],[57354.0,0.021]]]
["binance-futures","BTCUSDT",1726099324070,[[57351.7,4.095],[57351.6,0.036],[57351.2,0.003],[57351.0,0.008],[57350.3,0.371]],[[57351.8,5.468],[57352.0,0.002],[57352.2,0.101],[57353.0,0.002],[57354.0,0.021]]]
["binance-futures","BTCUSDT",1726099324492,[[57351.7,4.092],[57351.6,0.036],[57351.2,0.003],[57351.0,0.008],[57350.3,0.371]],[[57351.8,5.468],[57352.0,0.002],[57352.2,0.101],[57353.0,0.002],[57354.0,0.021]]]
["binance-futures","BTCUSDT",1726099324540,[[57351.7,4.098],[57351.6,0.036],[57351.2,0.003],[57351.0,0.008],[57350.3,0.371]],[[57351.8,5.483],[57352.0,0.002],[57352.2,0.101],[57353.0,0.002],[57354.0,0.021]]]
["binance-futures","BTCUSDT",1726099324605,[[57351.7,4.101],[57351.6,0.036],[57351.2,0.003],[57351.0,0.008],[57350.3,0.371]],[[57351.8,5.481],[57352.0,0.002],[57352.2,0.101],[57353.0,0.002],[57354.0,0.021]]]
["binance-futures","BTCUSDT",1726099324654,[[57351.7,4.101],[57351.6,0.036],[57351.2,0.003],[57351.0,0.008],[57350.3,0.371]],[[57351.8,5.452],[57352.0,0.002],[57352.2,0.101],[57353.0,0.002],[57354.0,0.021]]]
["binance-futures","BTCUSDT",1726099324710,[[57351.7,4.922],[57351.6,0.036],[57351.2,0.006],[57351.0,0.008],[57350.3,0.371]],[[57351.8,5.452],[57352.0,0.002],[57352.2,0.101],[57353.0,0.002],[57354.0,0.021]]]
["binance-futures","BTCUSDT",1726099324763,[[57351.7,5.097],[57351.6,0.036],[57351.2,0.006],[57351.0,0.008],[57350.3,0.371]],[[57351.8,5.042],[57352.0,0.002],[57352.2,0.101],[57353.0,0.002],[57354.0,0.021]]]
["binance-futures","BTCUSDT",1726099324920,[[57351.7,5.1],[57351.6,0.036],[57351.2,0.006],[57351.0,0.008],[57350.3,0.371]],[[57351.8,5.045],[57352.0,0.002],[57352.2,0.101],[57353.0,0.002],[57354.0,0.021]]]
["binance-futures","BTCUSDT",1726099324969,[[57351.7,5.084],[57351.6,0.036],[57351.2,0.006],[57351.0,0.008],[57350.3,0.371]],[[57351.8,5.045],[57352.0,0.002],[57352.2,0.101],[57353.0,0.002],[57354.0,0.021]]]
["binance-futures","BTCUSDT",1726099325024,[[57351.7,5.1],[57351.6,0.036],[57351.2,0.006],[57351.0,0.008],[57350.3,0.371]],[[57351.8,5.476],[57352.0,0.002],[57352.2,0.101],[57353.0,0.002],[57354.0,0.021]]]
["binance-futures","BTCUSDT",1726099325076,[[57351.7,5.103],[57351.6,0.036],[57351.2,0.006],[57351.0,0.008],[57350.3,0.371]],[[57351.8,5.482],[57352.0,0.002],[57352.2,0.101],[57353.0,0.002],[57354.0,0.021]]]
["binance-futures","BTCUSDT",1726099325179,[[57351.7,5.103],[57351.6,0.036],[57351.2,0.006],[57351.0,0.008],[57350.3,0.371]],[[57351.8,5.483],[57352.0,0.002],[57352.2,0.101],[57353.0,0.002],[57354.0,0.021]]]
["binance-futures","BTCUSDT",1726099325239,[[57351.7,5.129],[57351.6,0.036],[57351.2,0.006],[57351.0,0.008],[57350.3,0.371]],[[57351.8,5.481],[57352.0,0.002],[57352.2,0.101],[57353.0,0.002],[57354.0,0.021]]]
["binance-futures","BTCUSDT",1726099325344,[[57351.7,5.127],[57351.6,0.036],[57351.2,0.006],[57351.0,0.008],[57350.3,0.371]],[[57351.8,5.483],[57352.0,0.002],[57352.2,0.101],[57353.0,0.002],[57354.0,0.021]]]
["binance-futures","BTCUSDT",1726099325396,[[57351.7,5.131],[57351.6,0.036],[57351.2,0.006],[57351.0,0.008],[57350.3,0.371]],[[57351.8,5.518],[57352.0,0.002],[57352.2,0.101],[57353.0,0.002],[57354.0,0.021]]]
["binance-futures","BTCUSDT",1726099325564,[[57351.7,5.103],[57351.6,0.036],[57351.2,0.006],[57351.0,0.008],[57350.3,0.371]],[[57351.8,5.035],[57352.0,0.002],[57352.2,0.101],[57353.0,0.002],[57353.2,0.017]]]
["binance-futures","BTCUSDT",1726099325615,[[57351.7,5.103],[57351.6,0.036],[57351.4,0.1],[57351.2,0.006],[57351.0,0.008]],[[57351.8,4.875],[57352.0,0.002],[57352.2,0.101],[57353.0,0.002],[57353.2,0.017]]]
["binance-futures","BTCUSDT",1726099325668,[[57351.7,5.544],[57351.6,0.036],[57351.4,0.1],[57351.2,0.006],[57351.0,0.008]],[[57351.8,4.877],[57352.0,0.002],[57352.2,0.101],[57353.0,0.002],[57353.2,0.017]]]
["binance-futures","BTCUSDT",1726099325822,[[57351.7,5.544],[57351.6,0.036],[57351.4,0.1],[57351.2,0.006],[57351.0,0.008]],[[57351.8,4.872],[57352.0,0.002],[57352.2,0.101],[57353.0,0.002],[57353.2,0.017]]]
["binance-futures","BTCUSDT",1726099325875,[[57351.7,5.442],[57351.6,0.036],[57351.5,0.004],[57351.4,0.1],[57351.2,0.006]],[[57351.8,4.872],[57352.0,0.002],[57352.2,0.101],[57353.0,0.002],[57353.2,0.017]]]
["binance-futures","BTCUSDT",1726099325930,[[57351.7,5.442],[57351.6,0.036],[57351.4,0.1],[57351.2,0.006]],[[57351.8,5.014],[57352.0,0.002],[57352.2,0.101],[57353.0,0.002],[57353.2,0.017]]]
["binance-futures","BTCUSDT",1726099325983,[[57351.7,5.415],[57351.6,0.036],[57351.4,0.1],[57351.2,0.006],[57345.5,0.044]],[[57351.8,5.014],[57352.0,0.002],[57352.2,0.101],[57353.0,0.002],[57353.2,0.017]]]
["binance-futures","BTCUSDT",1726099326038,[[57351.7,5.415],[57351.6,0.036],[57351.4,0.1],[57351.2,0.006],[57345.5,0.04]],[[57351.8,4.982],[57352.0,0.002],[57352.2,0.101],[57353.0,0.002],[57353.2,0.017]]]
["binance-futures","BTCUSDT",1726099326089,[[57351.7,5.415],[57351.6,0.036],[57351.2,0.006],[57349.1,0.102],[57345.5,0.04]],[[57351.8,5.486],[57352.0,0.002],[57352.2,0.101],[57353.0,0.002],[57353.2,0.017]]]
["binance-futures","BTCUSDT",1726099326190,[[57351.7,5.415],[57351.6,0.036],[57351.2,0.006],[57349.1,0.102],[57345.5,0.04]],[[57351.8,5.488],[57352.0,0.002],[57352.2,0.101],[57353.0,0.002],[57353.2,0.017]]]
["binance-futures","BTCUSDT",1726099326299,[[57351.7,5.327],[57351.6,0.036],[57351.2,0.006],[57349.1,0.102],[57345.5,0.04]],[[57351.8,5.479],[57352.0,0.002],[57352.2,0.101],[57353.0,0.002],[57353.2,0.017]]]
["binance-futures","BTCUSDT",1726099326351,[[57351.7,5.33],[57351.6,0.036],[57351.2,0.006],[57349.1,0.102],[57345.7,0.067]],[[57351.8,5.477],[57352.0,0.002],[57352.2,0.101],[57353.0,0.002],[57353.2,0.017]]]
["binance-futures","BTCUSDT",1726099326456,[[57351.7,4.505],[57351.6,0.036],[57351.2,0.006],[57349.1,0.102],[57345.7,0.067]],[[57351.8,5.809],[57352.0,0.002],[57352.2,0.101],[57353.0,0.002],[57353.2,0.017]]]
["binance-futures","BTCUSDT",1726099326511,[[57351.7,4.505],[57351.6,0.036],[57351.2,0.006],[57349.1,0.102],[57345.7,0.067]],[[57351.8,5.436],[57352.0,0.002],[57352.2,0.101],[57353.0,0.002],[57353.2,0.017]]]
["binance-futures","BTCUSDT",1726099326563,[[57346.0,0.002],[57345.7,0.067]],[[57347.7,1.18],[57347.9,0.386],[57348.0,0.12],[57348.1,0.624],[57348.2,1.113]]]
["binance-futures","BTCUSDT",1726099326614,[[57345.2,12.327],[57345.1,0.004],[57345.0,0.022],[57344.9,0.025],[57344.6,0.072]],[[57345.3,20.621],[57345.7,0.669],[57345.8,1.326],[57346.0,0.67],[57346.1,0.7]]]
["binance-futures","BTCUSDT",1726099326665,[],[[57340.5,17.406],[57340.6,2.542],[57340.7,0.107],[57340.8,0.434],[57340.9,0.102]]]
["binance-futures","BTCUSDT",1726099326716,[[57340.0,0.052],[57339.2,0.073],[57338.6,0.002],[57337.3,0.094],[57337.0,0.063]],[[57340.1,20.396],[57340.3,1.187],[57340.4,2.434],[57340.5,0.524],[57340.6,0.345]]]
["binance-futures","BTCUSDT",1726099326767,[[57340.0,1.799],[57339.2,0.073],[57338.6,0.002],[57337.3,0.094],[57337.0,0.133]],[[57340.1,20.156],[57340.4,1.21],[57340.5,0.364],[57340.6,0.345],[57342.5,0.002]]]
["binance-futures","BTCUSDT",1726099326818,[[57340.0,1.799],[57339.2,0.073],[57338.6,0.002],[57337.3,0.094],[57337.0,0.133]],[[57340.1,19.186],[57340.4,1.21],[57340.5,0.364],[57340.6,0.345],[57342.5,0.002]]]
["binance-futures","BTCUSDT",1726099326868,[[57340.0,1.811],[57339.2,0.073],[57338.6,0.002],[57338.0,0.004],[57337.3,0.094]],[[57340.1,17.404],[57340.4,1.21],[57340.5,0.364],[57340.6,0.345],[57342.5,0.002]]]
["binance-futures","BTCUSDT",1726099326921,[[57340.0,5.81],[57339.2,0.073],[57338.6,0.002],[57338.0,0.004],[57337.9,0.34]],[[57340.1,12.759],[57340.4,0.903],[57340.5,0.124],[57340.6,0.345],[57342.5,0.002]]]
["binance-futures","BTCUSDT",1726099326970,[[57340.0,5.782],[57339.2,0.073],[57338.6,0.002],[57338.0,0.004],[57337.9,0.34]],[[57340.1,12.691],[57340.4,0.903],[57340.5,0.017],[57340.6,0.345],[57341.6,0.1]]]
["binance-futures","BTCUSDT",1726099327026,[[57340.0,5.785],[57339.2,0.073],[57338.8,0.002],[57338.6,0.002],[57338.0,0.004]],[[57340.1,12.716],[57340.4,0.903],[57340.5,0.017],[57340.6,0.345],[57341.3,0.002]]]
["binance-futures","BTCUSDT",1726099327076,[[57340.0,5.795],[57339.2,0.073],[57338.8,0.002],[57338.6,0.002],[57338.0,0.004]],[[57340.1,12.716],[57340.4,0.903],[57340.5,0.017],[57340.6,0.038],[57341.3,0.002]]]
["binance-futures","BTCUSDT",1726099327125,[[57340.0,5.801],[57339.9,0.07],[57339.2,0.073],[57338.8,0.002],[57338.6,0.002]],[[57340.1,12.737],[57340.4,0.903],[57340.5,0.017],[57340.6,0.038],[57341.3,0.002]]]
["binance-futures","BTCUSDT",1726099327177,[[57340.0,5.807],[57339.9,0.07],[57339.2,0.073],[57338.8,0.002],[57338.6,0.002]],[[57340.1,12.739],[57340.4,0.903],[57340.5,0.009],[57340.6,0.038],[57341.3,0.002]]]
["binance-futures","BTCUSDT",1726099327230,[[57340.0,5.807],[57339.9,0.07],[57339.2,0.073],[57338.8,0.002],[57338.6,0.002]],[[57340.1,12.757],[57340.4,0.903],[57340.5,0.009],[57340.6,0.038],[57341.3,0.002]]]
["binance-futures","BTCUSDT",1726099327339,[[57340.0,5.807],[57339.9,0.07],[57339.2,0.073],[57338.8,0.002],[57338.6,0.002]],[[57340.1,10.3],[57340.4,0.903],[57340.5,0.009],[57340.6,0.038],[57351.8,0.191]]]
["binance-futures","BTCUSDT",1726099327380,[[57340.0,5.807],[57339.9,0.07],[57339.2,0.073],[57338.8,0.002],[57338.6,0.002]],[[57340.1,10.305],[57340.4,0.903],[57340.5,0.009],[57340.6,0.038],[57342.2,0.1]]]
["binance-futures","BTCUSDT",1726099327442,[[57340.0,5.807],[57339.9,0.07],[57339.2,0.073],[57338.8,0.002],[57338.6,0.002]],[[57340.1,10.306],[57340.2,0.003],[57340.4,0.903],[57340.5,0.009],[57340.6,0.038]]]
["binance-futures","BTCUSDT",1726099327551,[[57340.0,5.807],[57339.9,0.07],[57339.2,0.073],[57338.8,0.002],[57338.6,0.002]],[[57340.1,10.298],[57340.2,0.003],[57340.4,0.903],[57340.5,0.009],[57340.6,0.038]]]
["binance-futures","BTCUSDT",1726099327603,[[57340.0,5.811],[57339.9,0.07],[57339.2,0.073],[57338.8,0.002],[57338.6,0.002]],[[57340.1,10.298],[57340.2,0.003],[57340.4,0.903],[57340.5,0.009],[57340.6,0.038]]]
["binance-futures","BTCUSDT",1726099327654,[[57340.0,5.811],[57339.9,0.07],[57339.2,0.073],[57338.8,0.002],[57338.6,0.002]],[[57340.1,10.294],[57340.2,0.003],[57340.4,0.903],[57340.5,0.009],[57340.6,0.038]]]
["binance-futures","BTCUSDT",1726099327708,[[57340.0,5.811],[57339.9,0.07],[57339.2,0.073],[57338.8,0.002],[57338.6,0.002]],[[57340.1,10.292],[57340.2,0.003],[57340.4,0.903],[57340.5,0.009],[57340.6,0.038]]]
["binance-futures","BTCUSDT",1726099327814,[[57340.0,5.798],[57339.9,0.07],[57339.2,0.073],[57338.8,0.002],[57338.6,0.002]],[[57340.1,10.292],[57340.2,0.003],[57340.4,0.903],[57340.5,0.009],[57340.6,0.038]]]
["binance-futures","BTCUSDT",1726099327917,[[57340.0,5.798],[57339.9,0.07],[57339.2,0.073],[57338.6,0.002]],[[57340.1,10.292],[57340.2,0.003],[57340.4,0.903],[57340.5,0.009],[57340.6,0.038]]]
["binance-futures","BTCUSDT",1726099327970,[[57340.0,5.798],[57339.9,0.07],[57339.2,0.073],[57338.6,0.002],[57268.5,0.023]],[[57340.1,10.292],[57340.2,0.003],[57340.4,0.903],[57340.5,0.009],[57340.6,0.038]]]
["binance-futures","BTCUSDT",1726099328030,[[57340.0,5.798],[57339.9,0.07],[57339.2,0.073],[57338.8,0.002],[57338.6,0.002]],[[57340.1,10.292],[57340.2,0.003],[57340.4,0.903],[57340.5,0.009],[57340.6,0.038]]]
["binance-futures","BTCUSDT",1726099328086,[[57340.0,5.804],[57339.9,0.068],[57339.6,0.002],[57339.2,0.073],[57338.8,0.002]],[[57340.1,10.292],[57340.2,0.005],[57340.4,0.903],[57340.5,0.009],[57340.6,0.038]]]
["binance-futures","BTCUSDT",1726099328191,[[57340.0,5.804],[57339.9,0.068],[57339.6,0.002],[57339.2,0.073],[57338.8,0.002]],[[57340.1,10.258],[57340.2,0.005],[57340.4,0.903],[57340.5,0.009],[57340.6,0.038]]]
["binance-futures","BTCUSDT",1726099328241,[[57340.0,5.804],[57339.9,0.068],[57339.6,0.002],[57339.2,0.073],[57338.8,0.002]],[[57340.1,10.259],[57340.2,0.005],[57340.4,0.903],[57340.5,0.009],[57340.6,0.038]]]
["binance-futures","BTCUSDT",1726099328294,[[57340.0,5.804],[57339.9,0.068],[57339.6,0.002],[57339.2,0.073],[57338.8,0.002]],[[57340.1,10.25],[57340.2,0.005],[57340.4,0.903],[57340.5,0.009],[57340.6,0.038]]]
["binance-futures","BTCUSDT",1726099328346,[[57340.0,5.804],[57339.9,0.068],[57339.6,0.002],[57339.2,0.073],[57338.8,0.002]],[[57340.1,10.258],[57340.2,0.005],[57340.4,0.903],[57340.5,0.009],[57340.6,0.038]]]
["binance-futures","BTCUSDT",1726099328401,[[57340.0,5.811],[57339.9,0.068],[57339.6,0.002],[57339.2,0.073]],[[57340.1,9.992],[57340.2,0.005],[57340.4,0.903],[57340.5,0.009],[57340.6,0.038]]]
["binance-futures","BTCUSDT",1726099328454,[[57340.0,5.811],[57339.9,0.068],[57339.6,0.002],[57339.2,0.073],[57330.1,0.396]],[[57340.1,9.992],[57340.2,0.005],[57340.4,0.903],[57340.5,0.009],[57340.6,0.038]]]
["binance-futures","BTCUSDT",1726099328505,[[57340.0,5.794],[57339.9,0.068],[57339.6,0.002],[57339.2,0.073],[57338.8,0.002]],[[57340.1,9.992],[57340.2,0.005],[57340.4,0.903],[57340.5,0.009],[57340.6,0.038]]]
["binance-futures","BTCUSDT",1726099328665,[[57340.0,5.794],[57339.9,0.068],[57339.6,0.002],[57339.2,0.073],[57338.8,0.002]],[[57340.1,14.407],[57340.2,0.007],[57340.4,0.903],[57340.5,0.011],[57340.6,0.038]]]
["binance-futures","BTCUSDT",1726099328718,[[57340.0,5.794],[57339.9,0.068],[57339.6,0.002],[57339.2,0.073],[57338.8,0.002]],[[57340.1,14.41],[57340.2,0.007],[57340.4,0.903],[57340.5,0.011],[57340.6,0.038]]]
["binance-futures","BTCUSDT",1726099328764,[[57340.0,5.798],[57339.9,0.068],[57339.6,0.002],[57339.2,0.073],[57338.8,0.002]],[[57340.1,14.41],[57340.2,0.007],[57340.4,0.903],[57340.5,0.011],[57340.6,0.038]]]
["binance-futures","BTCUSDT",1726099328875,[[57340.0,5.798],[57339.9,0.068],[57339.6,0.002],[57339.2,0.073],[57338.8,0.002]],[[57340.1,14.663],[57340.2,0.007],[57340.4,0.903],[57340.5,0.011],[57340.6,0.038]]]
["binance-futures","BTCUSDT",1726099328927,[[57340.0,5.798],[57339.9,0.068],[57339.6,0.002],[57339.2,0.073],[57338.9,0.017]],[[57340.1,14.663],[57340.2,0.007],[57340.4,0.903],[57340.5,0.011],[57340.6,0.038]]]
["binance-futures","BTCUSDT",1726099329032,[[57340.0,5.793],[57339.9,0.068],[57339.6,0.002],[57339.2,0.073],[57338.9,0.017]],[[57340.1,14.661],[57340.2,0.007],[57340.4,0.903],[57340.5,0.011],[57340.6,0.038]]]
["binance-futures","BTCUSDT",1726099329087,[[57340.0,5.801],[57339.9,0.068],[57339.2,0.073],[57338.9,0.017]],[[57340.1,14.661],[57340.2,0.007],[57340.4,0.903],[57340.5,0.011],[57340.6,0.038]]]
["binance-futures","BTCUSDT",1726099329141,[[57340.0,5.801],[57339.9,0.068],[57339.2,0.073],[57338.9,0.017],[57329.9,0.045]],[[57340.1,12.694],[57340.2,0.007],[57340.4,0.903],[57340.5,0.009],[57340.6,0.038]]]
["binance-futures","BTCUSDT",1726099329193,[[57340.0,5.801],[57339.9,0.068],[57339.2,0.073],[57338.9,0.017],[57338.8,0.002]],[[57340.1,12.69],[57340.2,0.007],[57340.4,0.903],[57340.5,0.009],[57340.6,0.038]]]
["binance-futures","BTCUSDT",1726099329245,[[57340.0,5.786],[57339.9,0.068],[57339.2,0.073],[57338.9,0.017],[57338.8,0.002]],[[57340.1,12.706],[57340.2,0.007],[57340.4,0.903],[57340.5,0.009],[57340.6,0.038]]]
["binance-futures","BTCUSDT",1726099329298,[[57340.0,5.785],[57339.9,0.068],[57339.2,0.073],[57338.9,0.017],[57338.8,0.002]],[[57340.1,12.706],[57340.2,0.007],[57340.4,0.903],[57340.5,0.009],[57340.6,0.038]]]
["binance-futures","BTCUSDT",1726099329350,[[57340.0,5.785],[57339.9,0.068],[57339.2,0.073],[57338.9,0.017],[57338.8,0.002]],[[57340.1,12.705],[57340.2,0.007],[57340.4,0.903],[57340.5,0.009],[57340.6,0.038]]]
["binance-futures","BTCUSDT",1726099329404,[[57340.0,5.793],[57339.9,0.068],[57339.2,0.073],[57338.9,0.017],[57338.8,0.002]],[[57340.1,12.703],[57340.2,0.007],[57340.4,0.903],[57340.5,0.009],[57340.6,0.038]]]
["binance-futures","BTCUSDT",1726099329454,[[57340.0,5.793],[57339.9,0.068],[57339.2,0.073],[57338.9,0.017]],[[57340.1,12.703],[57340.2,0.007],[57340.4,0.903],[57340.5,0.009],[57340.6,0.038]]]
["binance-futures","BTCUSDT",1726099329508,[[57340.0,5.796],[57339.9,0.068],[57339.2,0.073],[57338.9,0.017],[57333.3,0.103]],[[57340.1,12.748],[57340.2,0.007],[57340.4,0.903],[57340.5,0.009],[57340.6,0.038]]]
["binance-futures","BTCUSDT",1726099329664,[[57340.0,5.796],[57339.9,0.068],[57339.2,0.073],[57338.9,0.017],[57336.5,0.495]],[[57340.1,12.748],[57340.2,0.007],[57340.4,0.903],[57340.5,0.009],[57340.6,0.038]]]
["binance-futures","BTCUSDT",1726099329717,[[57340.0,5.796],[57339.9,0.068],[57339.2,0.073],[57338.9,0.017],[57338.8,0.002]],[[57340.1,12.748],[57340.2,0.007],[57340.4,0.903],[57340.5,0.009],[57340.6,0.038]]]
["binance-futures","BTCUSDT",1726099329864,[[57340.0,5.796],[57339.9,0.068],[57339.2,0.073],[57338.9,0.017],[57338.8,0.002]],[[57340.1,12.795],[57340.2,0.007],[57340.4,0.903],[57340.5,0.009],[57340.6,0.038]]]
["binance-futures","BTCUSDT",1726099330014,[[57340.0,5.796],[57339.9,0.068],[57339.2,0.073],[57338.9,0.017]],[[57340.1,12.795],[57340.2,0.007],[57340.4,0.903],[57340.5,0.009],[57340.6,0.038]]]
["binance-futures","BTCUSDT",1726099330077,[[57340.0,5.805],[57339.9,0.068],[57339.2,0.073],[57338.9,0.017],[57338.8,0.002]],[[57340.1,12.793],[57340.2,0.007],[57340.4,0.903],[57340.5,0.009],[57340.6,0.038]]]
["binance-futures","BTCUSDT",1726099330133,[[57340.0,5.805],[57339.9,0.068],[57339.2,0.073],[57338.9,0.017],[57338.8,0.002]],[[57340.1,12.864],[57340.2,0.007],[57340.4,0.903],[57340.5,0.009],[57340.6,0.038]]]
["binance-futures","BTCUSDT",1726099330301,[[57340.0,3.856],[57339.9,0.068],[57339.2,0.073],[57338.9,0.017],[57338.8,0.002]],[[57340.1,13.278],[57340.2,0.007],[57340.4,0.903],[57340.5,0.009],[57340.6,0.038]]]
["binance-futures","BTCUSDT",1726099330353,[[57340.0,0.05],[57339.9,0.068],[57339.2,0.073]],[[57340.1,15.078],[57340.2,0.009],[57340.4,0.858],[57340.5,0.009],[57340.6,0.038]]]
["binance-futures","BTCUSDT",1726099330404,[[57340.0,0.052],[57339.9,0.068],[57339.2,0.073],[57334.9,0.019],[57333.9,0.017]],[[57340.1,15.134],[57340.2,0.009],[57340.4,0.858],[57340.5,0.009],[57340.6,0.038]]]
["binance-futures","BTCUSDT",1726099330455,[[57339.2,0.073],[57337.5,0.021],[57334.9,0.019],[57333.9,0.017]],[[57339.7,2.208],[57339.8,2.348],[57340.0,1.2],[57340.1,15.134],[57340.2,0.009]]]
["binance-futures","BTCUSDT",1726099330506,[[57336.8,0.028],[57336.3,0.019],[57335.7,0.05],[57335.2,0.082],[57334.9,0.019]],[[57336.9,23.742],[57337.0,0.127],[57337.1,0.248],[57337.6,1.75],[57337.7,0.334]]]
["binance-futures","BTCUSDT",1726099330558,[[57336.8,0.028],[57336.3,0.019],[57335.7,0.05],[57335.3,0.012],[57335.2,0.082]],[[57336.9,25.761],[57337.0,0.127],[57337.1,0.248],[57337.6,0.853],[57337.7,0.334]]]
["binance-futures","BTCUSDT",1726099330609,[[57336.6,0.029],[57336.3,0.019],[57335.7,0.05],[57335.3,0.012],[57335.2,0.08]],[[57336.7,17.506],[57336.8,1.216],[57336.9,2.543],[57337.0,0.007],[57337.6,0.853]]]
["binance-futures","BTCUSDT",1726099330660,[[57336.6,0.029],[57336.3,0.019],[57335.7,0.05],[57335.3,0.012],[57335.2,0.08]],[[57336.7,17.631],[57336.8,1.216],[57336.9,0.883],[57337.0,0.007],[57337.6,0.853]]]
["binance-futures","BTCUSDT",1726099330710,[[57336.6,0.029],[57336.3,0.019],[57335.7,0.05],[57335.3,0.012],[57335.2,0.08]],[[57336.7,16.725],[57336.8,1.221],[57336.9,0.883],[57337.0,0.007],[57337.6,0.853]]]
["binance-futures","BTCUSDT",1726099330764,[[57336.6,0.029],[57336.3,0.019],[57335.7,0.05],[57335.3,0.012],[57335.2,0.08]],[[57336.7,16.741],[57336.8,1.221],[57336.9,0.883],[57337.0,0.007],[57337.6,0.853]]]
["binance-futures","BTCUSDT",1726099330817,[[57336.6,0.012],[57336.3,0.019],[57335.7,0.05],[57335.3,0.012],[57335.2,0.08]],[[57336.7,17.731],[57336.8,1.221],[57336.9,0.883],[57337.0,0.007],[57337.6,0.853]]]
["binance-futures","BTCUSDT",1726099330867,[[57336.4,0.083],[57336.3,0.019],[57335.7,0.05],[57335.3,0.012],[57335.2,0.08]],[[57336.5,28.974],[57336.7,0.047],[57336.8,1.218],[57336.9,0.883],[57337.0,0.007]]]
["binance-futures","BTCUSDT",1726099330918,[],[[57334.5,27.45],[57334.6,0.339],[57334.7,0.409],[57334.8,0.575],[57334.9,0.947]]]
["binance-futures","BTCUSDT",1726099330970,[[57332.7,0.032],[57331.9,0.037],[57331.1,0.039],[57330.9,0.198],[57329.0,0.078]],[[57332.8,24.459],[57332.9,0.858],[57333.0,0.04],[57333.6,0.102],[57333.7,0.121]]]
["binance-futures","BTCUSDT",1726099331020,[[57332.1,0.126],[57331.9,0.037],[57331.1,0.037],[57330.9,0.198],[57330.7,0.005]],[[57332.2,30.327],[57332.7,0.751],[57332.8,2.117],[57332.9,0.407],[57333.0,0.04]]]
["binance-futures","BTCUSDT",1726099331071,[],[[57329.7,12.796],[57329.9,0.391],[57330.0,0.949],[57330.1,0.017],[57330.2,0.434]]]
["binance-futures","BTCUSDT",1726099331123,[[57329.6,0.084],[57324.6,0.002],[57324.0,0.002],[57323.7,0.125],[57323.2,0.007]],[[57329.7,13.22],[57329.9,0.307],[57330.0,0.002],[57330.1,0.017],[57330.2,0.332]]]
["binance-futures","BTCUSDT",1726099331173,[[57328.4,0.11],[57328.3,0.088],[57327.7,0.248],[57327.6,0.022],[57325.0,0.042]],[[57328.8,15.537],[57329.0,0.002],[57329.1,0.902],[57329.6,0.233],[57329.7,2.366]]]
["binance-futures","BTCUSDT",1726099331224,[[57328.7,1.396],[57328.4,0.11],[57328.3,0.088],[57327.7,0.248],[57327.6,0.022]],[[57328.8,16.236],[57329.0,0.002],[57329.1,0.902],[57329.7,2.366],[57330.5,0.316]]]
["binance-futures","BTCUSDT",1726099331274,[[57328.7,1.396],[57328.4,0.11],[57328.3,0.088],[57327.7,0.248],[57327.6,0.022]],[[57328.8,15.546],[57329.0,0.002],[57329.1,0.017],[57329.7,2.366],[57330.5,0.316]]]
["binance-futures","BTCUSDT",1726099364509,[[57303.3,4.929],[57303.1,0.024],[57303.0,0.004],[57302.9,0.057],[57302.1,0.029]],[[57303.4,5.357],[57303.5,0.098],[57303.7,0.34],[57304.0,0.002],[57304.2,0.309]]]
["binance-futures","BTCUSDT",1726099394584,[[57321.6,20.754],[57321.5,5.072],[57321.4,0.006],[57321.3,0.087],[57321.0,0.002]],[[57321.7,0.736],[57322.0,0.002],[57322.9,0.006],[57323.0,0.002],[57324.3,0.002]]]
["binance-futures","BTCUSDT",1726099448606,[[57363.3,4.389],[57362.9,0.002],[57362.1,0.048],[57361.7,0.009],[57360.2,0.037]],[[57363.4,4.128],[57363.5,0.002],[57363.8,0.006],[57364.0,0.002],[57364.5,0.337]]]
["binance-futures","BTCUSDT",1726099479988,[[57336.4,6.903],[57336.0,0.002],[57335.1,0.002],[57335.0,5.454],[57334.9,6.768]],[[57336.5,4.223],[57337.0,0.002],[57337.8,0.021],[57337.9,0.005],[57338.0,0.002]]]
["binance-futures","BTCUSDT",1726099537052,[[57369.9,0.506],[57369.7,0.023],[57369.0,0.002],[57368.7,0.002]],[[57370.0,16.075],[57370.1,0.005],[57370.4,0.348],[57370.5,0.187],[57370.6,0.003]]]
["binance-futures","BTCUSDT",1726099592198,[[57390.2,2.386],[57390.1,0.002],[57390.0,0.002],[57389.0,0.002],[57388.0,0.075]],[[57390.3,8.201],[57390.5,0.002],[57390.8,0.002],[57391.5,0.002],[57391.7,0.1]]]
["binance-futures","BTCUSDT",1726099629885,[[57412.2,5.733],[57412.0,0.314],[57411.9,13.018],[57411.3,0.12],[57410.5,12.256]],[[57412.5,0.023],[57412.6,0.016],[57413.0,0.002],[57413.2,0.002],[57414.1,0.02]]]
["binance-futures","BTCUSDT",1726099678157,[[57405.1,7.398],[57405.0,0.497],[57404.5,0.087],[57404.0,0.191],[57391.1,0.232]],[[57405.2,1.788],[57405.3,0.002],[57406.0,0.002],[57407.0,0.002],[57407.3,0.089]]]
["binance-futures","BTCUSDT",1726099711152,[[57390.0,4.807],[57388.8,0.002],[57388.5,0.002],[57388.2,0.005],[57387.4,0.018]],[[57390.1,5.376],[57390.7,0.065],[57390.8,0.018],[57391.3,0.002],[57391.5,1.935]]]
["binance-futures","BTCUSDT",1726099768258,[[57416.0,6.678],[57415.9,0.004],[57415.0,0.002],[57414.8,0.002],[57413.8,0.52]],[[57416.1,6.705],[57416.5,0.112],[57417.5,0.21],[57418.9,0.087],[57419.0,2.516]]]
["binance-futures","BTCUSDT",1726099826322,[[57440.9,8.521],[57440.4,0.046],[57440.3,0.002],[57439.5,0.057],[57432.8,0.009]],[[57441.0,0.999],[57441.9,0.005],[57442.0,0.006],[57442.8,0.012],[57442.9,0.002]]]
["binance-futures","BTCUSDT",1726099853685,[[57464.6,7.914],[57464.5,0.437],[57463.7,0.016],[57463.4,0.002],[57463.1,0.087]],[[57464.7,1.267],[57465.0,0.002],[57465.4,0.016],[57465.9,0.002],[57466.0,0.002]]]
["binance-futures","BTCUSDT",1726099896310,[[57475.2,17.425],[57475.1,0.011],[57475.0,0.002],[57474.9,2.928],[57474.8,3.051]],[[57475.3,7.43],[57475.6,0.003],[57476.4,0.016],[57476.7,0.002],[57477.3,0.002]]]
["binance-futures","BTCUSDT",1726099962518,[[57432.4,2.619],[57432.3,0.005],[57432.0,0.09],[57431.9,1.205],[57431.8,3.994]],[[57432.5,0.327],[57433.0,0.002],[57434.0,0.002],[57435.0,0.002],[57436.0,0.002]]]
["binance-futures","BTCUSDT",1726099993026,[[57444.0,14.475],[57443.9,0.102],[57443.0,0.002],[57442.8,0.026]],[[57444.1,2.903],[57444.4,0.003],[57445.3,0.002],[57445.4,0.003],[57445.6,0.012]]]
["binance-futures","BTCUSDT",1726100051228,[[57408.1,16.297],[57408.0,0.369],[57407.7,0.1],[57407.3,0.04],[57405.2,0.434]],[[57408.2,1.781],[57408.9,0.116],[57409.0,0.242],[57409.4,0.002],[57409.6,0.002]]]
["binance-futures","BTCUSDT",1726100081915,[[57424.7,7.225],[57424.4,0.092],[57424.2,3.108],[57424.1,0.093],[57423.0,0.004]],[[57424.8,1.286],[57425.5,0.002],[57425.7,0.478],[57426.3,0.342],[57426.6,0.087]]]
["binance-futures","BTCUSDT",1726100137891,[[57445.8,4.946],[57445.5,0.05],[57444.6,0.102],[57444.2,0.002],[57443.6,0.04]],[[57445.9,1.628],[57446.0,0.002],[57446.1,0.002],[57446.8,0.343],[57447.5,0.199]]]
["binance-futures","BTCUSDT",1726100160095,[[57478.4,5.647],[57478.2,0.002],[57478.0,0.102],[57477.9,3.079],[57477.7,0.1]],[[57478.5,3.629],[57478.8,0.217],[57479.0,0.002],[57481.5,0.002],[57482.2,0.35]]]
["binance-futures","BTCUSDT",1726100223057,[[57436.0,3.919],[57435.9,0.005],[57435.0,0.002],[57434.4,0.002],[57434.2,0.002]],[[57436.1,9.544],[57436.2,0.004],[57436.9,0.087],[57437.4,0.002],[57444.2,0.009]]]
["binance-futures","BTCUSDT",1726100278728,[[57449.9,6.92],[57449.8,0.002],[57449.5,0.002],[57449.1,0.044],[57449.0,1.705]],[[57450.0,4.065],[57450.3,0.005],[57450.6,0.087],[57450.7,0.009],[57451.5,0.002]]]
["binance-futures","BTCUSDT",1726100311021,[[57453.6,6.483],[57453.5,0.519],[57453.1,0.019],[57453.0,0.004],[57451.9,0.004]],[[57453.7,0.13],[57454.5,0.023],[57454.9,0.002],[57455.0,0.027],[57455.8,0.106]]]
["binance-futures","BTCUSDT",1726100367255,[[57475.3,10.312],[57475.2,3.239],[57475.1,0.002],[57475.0,0.002],[57474.2,0.087]],[[57475.4,0.173],[57476.0,0.002],[57476.1,0.091],[57477.0,0.004],[57479.0,0.002]]]
["binance-futures","BTCUSDT",1726100420039,[[57474.8,3.768],[57474.7,0.312],[57474.3,0.342],[57474.2,0.021],[57473.0,0.002]],[[57474.9,3.868],[57475.0,0.002],[57475.2,0.087],[57476.0,0.002],[57476.1,0.002]]]
["binance-futures","BTCUSDT",1726100423974,[[57474.8,3.02],[57474.7,0.512],[57474.4,0.006],[57474.0,0.002],[57472.8,0.377]],[[57474.9,3.65],[57475.0,0.002],[57475.1,0.002],[57475.2,0.087],[57478.3,0.01]]]
["binance-futures","BTCUSDT",1726100500616,[[57510.2,3.999],[57508.7,0.1],[57508.1,0.308],[57506.1,0.002],[57505.2,0.484]],[[57510.3,7.177],[57510.4,0.017],[57510.5,0.048],[57510.6,0.512],[57510.7,0.058]]]
["binance-futures","BTCUSDT",1726100509468,[[57518.6,1.675],[57518.2,0.029],[57518.0,0.002],[57517.9,0.003],[57517.1,0.002]],[[57518.7,4.944],[57518.8,0.017],[57519.0,0.002],[57519.1,0.388],[57519.5,0.011]]]
["binance-futures","BTCUSDT",1726100580584,[[57510.9,4.529],[57510.8,0.347],[57510.1,0.069],[57510.0,0.219],[57509.0,0.004]],[[57511.0,3.978],[57511.1,0.005],[57511.4,0.093],[57512.2,0.014],[57513.0,0.002]]]
["binance-futures","BTCUSDT",1726100635710,[[57446.9,1.833],[57446.0,0.09],[57445.0,0.002],[57439.1,0.103],[57438.5,0.216]],[[57447.0,4.535],[57447.8,0.087],[57448.0,0.126],[57448.1,0.003],[57452.7,1.567]]]
["binance-futures","BTCUSDT",1726100665451,[[57668.2,1.752],[57666.5,0.007],[57666.2,0.016],[57666.0,0.087],[57665.9,0.882]],[[57668.3,2.671],[57668.8,0.369],[57669.5,0.26],[57669.9,0.079],[57670.0,0.088]]]
["binance-futures","BTCUSDT",1726100708929,[[57627.3,4.112],[57627.1,0.002],[57625.9,0.002],[57625.4,0.002],[57625.2,0.098]],[[57627.4,5.868],[57627.9,1.904],[57628.0,1.329],[57628.7,0.002],[57629.0,0.005]]]
["binance-futures","BTCUSDT",1726100717958,[[57640.2,4.067],[57639.2,0.003],[57637.3,0.053],[57633.7,0.002],[57632.8,0.192]],[[57640.3,5.576],[57641.6,0.087],[57641.9,0.002],[57642.2,0.004],[57642.5,0.999]]]
["binance-futures","BTCUSDT",1726100781038,[[57635.1,6.684],[57635.0,0.022],[57634.9,0.051],[57634.8,0.002],[57633.9,0.002]],[[57635.2,1.29],[57636.0,0.002],[57636.4,0.002],[57637.0,0.002],[57645.8,1.216]]]
["binance-futures","BTCUSDT",1726100826924,[[57587.2,8.805],[57587.0,0.386],[57586.9,4.056],[57586.8,0.002],[57586.4,0.07]],[[57587.3,0.415],[57588.0,0.002],[57588.5,0.002],[57589.0,0.002],[57589.9,0.226]]]
["binance-futures","BTCUSDT",1726100834907,[[57610.7,9.166],[57610.6,0.358],[57609.3,0.002],[57609.1,0.163],[57608.4,0.046]],[[57610.8,13.277],[57610.9,0.004],[57611.0,0.002],[57611.6,0.038],[57612.0,0.002]]]
["binance-futures","BTCUSDT",1726100900000,[[57512.0,0.002],[57511.3,0.005],[57510.6,0.002],[57510.0,0.012],[57509.6,0.002]],[[57512.1,15.525],[57512.2,0.78],[57512.3,0.002],[57512.6,0.716],[57513.0,0.002]]]
["binance-futures","BTCUSDT",1726100931108,[[57496.2,0.087],[57496.0,0.266],[57495.9,0.003],[57495.2,0.002]],[[57496.3,28.824],[57496.4,4.4],[57496.8,1.968],[57497.0,0.058],[57497.3,0.369]]]
["binance-futures","BTCUSDT",1726100980306,[[57571.0,13.813],[57570.9,0.137],[57570.8,0.004],[57570.7,0.115],[57570.6,0.332]],[[57571.1,0.055],[57571.3,0.66],[57571.4,0.133],[57572.0,0.002],[57572.5,0.002]]]
["binance-futures","BTCUSDT",1726100988774,[[57587.9,5.736],[57587.8,0.092],[57587.2,0.332],[57587.0,4.662],[57586.9,0.362]],[[57590.1,0.252],[57590.8,0.015],[57591.4,0.137],[57592.4,0.033],[57592.9,0.142]]]
["binance-futures","BTCUSDT",1726101036434,[[57580.6,9.339],[57580.1,0.333],[57580.0,0.027],[57577.6,0.195],[57577.4,0.002]],[[57580.7,2.288],[57580.8,1.728],[57580.9,1.292],[57581.0,0.004],[57581.3,0.405]]]
["binance-futures","BTCUSDT",1726101108589,[[57564.3,5.123],[57564.2,0.476],[57563.7,0.002],[57563.1,0.002],[57563.0,0.002]],[[57564.4,10.735],[57564.5,0.006],[57564.6,4.08],[57564.7,0.006],[57566.4,0.002]]]
["binance-futures","BTCUSDT",1726101118658,[[57557.4,8.449],[57557.3,0.04],[57556.0,0.004],[57555.9,0.142],[57555.7,2.317]],[[57557.5,5.032],[57557.6,1.35],[57557.8,0.004],[57558.0,0.002],[57558.2,0.108]]]
["binance-futures","BTCUSDT",1726101190149,[[57598.5,0.07],[57598.0,0.002],[57597.0,0.014],[57596.7,0.031],[57596.6,0.144]],[[57598.6,5.021],[57598.7,0.004],[57599.0,0.002],[57599.1,1.35],[57599.2,0.002]]]
["binance-futures","BTCUSDT",1726101239091,[[57567.4,8.951],[57567.2,0.003],[57567.0,0.007],[57566.5,0.08],[57566.4,0.049]],[[57567.5,0.817],[57567.9,0.028],[57568.0,0.002],[57568.7,0.002],[57569.0,0.004]]]
["binance-futures","BTCUSDT",1726101251471,[[57589.4,5.531],[57589.1,0.028],[57588.7,0.087],[57588.5,0.01],[57587.1,0.08]],[[57589.5,2.566],[57590.0,0.002],[57590.3,0.005],[57590.4,0.087],[57590.7,0.002]]]
["binance-futures","BTCUSDT",1726101323502,[[57648.4,0.041],[57648.0,0.002],[57647.7,0.002],[57647.1,0.002],[57646.6,0.002]],[[57648.5,10.147],[57649.0,0.002],[57649.1,0.002],[57649.2,0.35],[57649.7,0.003]]]
["binance-futures","BTCUSDT",1726101331874,[[57672.1,3.512],[57672.0,1.441],[57671.7,0.087],[57669.5,0.237],[57668.6,0.087]],[[57672.2,2.518],[57672.3,0.017],[57672.7,0.087],[57673.0,0.004],[57674.2,0.016]]]
["binance-futures","BTCUSDT",1726101376681,[[57781.5,6.72],[57780.6,0.032],[57780.3,0.002],[57780.2,1.352],[57780.0,0.026]],[[57781.6,3.021],[57782.2,0.005],[57783.0,0.047],[57785.1,0.187],[57785.3,0.002]]]
["binance-futures","BTCUSDT",1726101401454,[[57790.0,4.366],[57789.2,0.949],[57789.1,0.014],[57788.8,0.002],[57788.5,0.252]],[[57790.1,0.308],[57790.7,0.004],[57791.0,0.002],[57791.6,0.002],[57792.0,0.002]]]
["binance-futures","BTCUSDT",1726101464759,[[57816.9,16.363],[57816.8,1.207],[57816.1,0.885],[57816.0,1.737],[57815.9,0.415]],[[57817.0,0.075],[57818.0,0.002],[57818.5,0.002],[57819.0,0.388],[57820.0,0.523]]]
["binance-futures","BTCUSDT",1726101511297,[[57805.7,5.44],[57804.7,0.003],[57804.5,0.004],[57804.3,0.857],[57803.9,0.069]],[[57805.8,0.599],[57806.0,0.002],[57806.4,0.002],[57807.0,0.002],[57808.2,0.176]]]
["binance-futures","BTCUSDT",1726101520604,[[57805.0,4.087],[57803.2,0.004],[57803.1,0.09],[57802.8,0.335],[57802.1,0.119]],[[57805.1,8.799],[57805.2,0.004],[57806.0,0.004],[57806.5,0.002],[57807.0,0.015]]]
["binance-futures","BTCUSDT",1726101568842,[[57783.9,5.708],[57783.8,0.048],[57783.5,1.355],[57783.0,0.002]],[[57784.0,3.573],[57785.0,0.109],[57785.3,0.002],[57785.4,0.02],[57785.5,0.16]]]
["binance-futures","BTCUSDT",1726101597771,[[57792.0,6.569],[57791.6,0.087],[57791.5,2.68],[57791.4,1.352],[57789.9,0.005]],[[57792.1,3.307],[57792.2,0.045],[57793.0,0.002],[57793.3,0.002],[57793.4,0.159]]]
["binance-futures","BTCUSDT",1726101647038,[[57761.8,6.663],[57761.7,0.339],[57761.0,0.002],[57760.6,0.017],[57760.5,0.207]],[[57761.9,4.127],[57762.4,0.004],[57763.0,0.002],[57763.5,0.027],[57769.0,0.022]]]
["binance-futures","BTCUSDT",1726101699504,[[57718.0,7.112],[57717.9,0.002],[57717.5,0.023],[57717.4,0.04],[57717.3,0.04]],[[57718.1,1.589],[57719.0,0.002],[57719.3,0.002],[57721.0,0.176],[57722.0,0.002]]]
["binance-futures","BTCUSDT",1726101725552,[[57772.7,2.623],[57772.0,0.002],[57771.8,0.087],[57771.0,0.004],[57769.0,0.176]],[[57772.8,8.357],[57773.0,0.002],[57773.5,0.387],[57774.0,0.002],[57774.4,0.002]]]
["binance-futures","BTCUSDT",1726101773190,[[57848.0,3.625],[57847.5,0.002],[57846.9,0.002],[57846.7,0.011],[57845.8,0.472]],[[57848.1,3.137],[57849.0,0.002],[57849.5,0.002],[57850.0,0.002],[57850.1,0.504]]]
["binance-futures","BTCUSDT",1726101799833,[[57824.8,2.973],[57824.0,0.002],[57823.5,0.207],[57822.5,0.086],[57822.0,0.004]],[[57824.9,8.306],[57825.0,0.002],[57825.1,0.002],[57826.0,0.09],[57826.1,0.004]]]
["binance-futures","BTCUSDT",1726101848481,[[57864.7,6.491],[57864.0,0.002],[57863.7,0.002],[57863.5,0.018],[57863.4,0.002]],[[57864.8,4.569],[57865.0,0.005],[57865.6,0.06],[57866.0,2.167],[57866.3,0.369]]]
["binance-futures","BTCUSDT",1726101896000,[[57845.7,4.277],[57845.5,0.01],[57845.4,1.227],[57845.3,0.003],[57845.2,0.002]],[[57845.8,6.158],[57846.0,0.002],[57847.0,0.002],[57847.2,0.002],[57849.9,0.519]]]
["binance-futures","BTCUSDT",1726101928813,[[57830.5,1.973],[57830.4,0.04],[57830.2,0.005],[57830.0,0.002],[57828.1,0.389]],[[57830.6,6.265],[57831.5,0.004],[57831.6,0.003],[57831.8,0.086],[57832.3,0.347]]]
["binance-futures","BTCUSDT",1726101970533,[[57791.9,13.282],[57791.8,0.937],[57791.6,0.01],[57791.4,0.01]],[[57792.0,2.574],[57793.0,0.004],[57793.1,0.264],[57793.3,0.002],[57793.5,0.003]]]
["binance-futures","BTCUSDT",1726101999431,[[57775.2,17.009],[57775.1,0.006],[57775.0,0.002],[57774.9,3.002],[57774.8,0.004]],[[57775.3,11.39],[57775.4,0.011],[57777.1,0.147],[57777.2,0.233],[57778.3,0.283]]]
["binance-futures","BTCUSDT",1726102049676,[[57704.9,4.32],[57704.4,0.005],[57704.0,0.002],[57703.9,0.35],[57703.5,0.089]],[[57705.0,1.186],[57706.7,0.002],[57707.1,0.002],[57708.0,0.038],[57708.1,0.008]]]
["binance-futures","BTCUSDT",1726102099608,[[57750.0,1.375],[57749.5,0.036],[57748.1,0.015],[57747.2,0.087],[57746.9,0.002]],[[57750.1,22.998],[57750.2,0.007],[57750.6,0.002],[57750.9,0.08],[57751.8,0.109]]]
["binance-futures","BTCUSDT",1726102129601,[[57741.1,23.994],[57741.0,0.012],[57740.9,0.002],[57740.6,0.053],[57740.4,0.019]],[[57741.2,0.224],[57742.0,0.038],[57742.8,0.002],[57743.0,0.002],[57743.4,0.002]]]
["binance-futures","BTCUSDT",1726102173463,[[57731.2,16.867],[57731.1,0.006],[57731.0,0.002],[57730.8,0.038],[57730.0,0.082]],[[57731.3,3.359],[57732.0,0.004],[57732.5,0.004],[57733.1,0.002],[57734.9,0.002]]]
["binance-futures","BTCUSDT",1726102239389,[[57766.0,14.662],[57765.9,0.097],[57765.8,1.35],[57765.7,0.002],[57765.0,0.002]],[[57766.1,8.896],[57766.2,0.007],[57766.4,0.005],[57767.3,0.002],[57767.4,0.087]]]
["binance-futures","BTCUSDT",1726102267924,[[57766.9,7.044],[57766.0,0.002],[57765.8,0.049],[57765.7,0.089],[57764.2,0.007]],[[57767.0,4.877],[57767.1,2.337],[57767.5,0.463],[57767.6,0.535],[57768.0,0.09]]]
["binance-futures","BTCUSDT",1726102320704,[[57773.1,3.022],[57773.0,0.002],[57772.6,0.002],[57772.0,0.002],[57771.9,1.352]],[[57773.2,11.158],[57773.3,0.002],[57773.4,0.087],[57773.6,0.004],[57774.0,0.002]]]
["binance-futures","BTCUSDT",1726102351204,[[57724.6,5.15],[57723.6,0.033],[57723.4,0.004],[57723.1,0.416],[57698.6,0.408]],[[57724.7,2.915],[57725.0,0.002],[57725.9,0.073],[57726.2,0.002],[57726.4,0.087]]]
["binance-futures","BTCUSDT",1726102401308,[[57651.1,4.171],[57651.0,0.134],[57650.3,0.027],[57650.1,0.002],[57639.0,0.002]],[[57651.2,2.601],[57651.3,0.006],[57651.9,0.56],[57652.0,0.209],[57652.3,0.004]]]
["binance-futures","BTCUSDT",1726102420944,[[57624.6,27.513],[57624.5,4.367],[57624.4,2.499],[57624.0,0.034],[57623.4,0.426]],[[57624.7,0.158],[57626.0,0.002],[57626.1,0.093],[57628.2,0.002],[57629.3,0.002]]]
["binance-futures","BTCUSDT",1726102476838,[[57608.6,4.597],[57608.5,1.02],[57608.0,1.218],[57607.6,0.032],[57607.4,0.046]],[[57608.7,1.055],[57608.8,0.002],[57609.3,0.5],[57609.9,1.0],[57610.0,0.241]]]
["binance-futures","BTCUSDT",1726102525608,[[57580.9,1.437],[57580.0,0.002],[57578.9,0.002],[57576.0,0.09],[57575.1,0.302]],[[57581.0,15.001],[57582.0,0.297],[57582.1,0.087],[57582.2,0.003],[57582.4,0.002]]]
["binance-futures","BTCUSDT",1726102552395,[[57627.9,15.458],[57627.8,0.006],[57627.5,0.05],[57627.4,1.279],[57627.3,0.002]],[[57628.0,0.053],[57628.1,0.008],[57628.2,0.009],[57628.6,0.003],[57628.7,0.011]]]
["binance-futures","BTCUSDT",1726102607181,[[57598.8,2.829],[57598.1,0.005],[57596.3,0.091],[57596.0,0.002]],[[57598.9,7.783],[57599.0,0.002],[57599.1,0.018],[57599.2,0.049],[57599.4,0.463]]]
["binance-futures","BTCUSDT",1726102662883,[[57613.0,4.931],[57612.2,0.002],[57612.0,0.09],[57611.0,0.004],[57610.8,0.025]],[[57613.1,3.438],[57613.4,1.728],[57614.0,0.002],[57614.3,0.087],[57614.6,0.044]]]
["binance-futures","BTCUSDT",1726102693369,[[57586.1,1.442],[57585.4,0.006]],[[57586.2,7.469],[57586.5,17.592],[57586.6,12.792],[57586.7,0.103],[57586.9,0.34]]]
["binance-futures","BTCUSDT",1726102734734,[[57587.1,7.298],[57587.0,0.004],[57586.0,0.177],[57585.0,0.522],[57583.0,0.002]],[[57587.2,6.415],[57587.3,0.005],[57588.0,0.502],[57588.2,0.002],[57588.4,0.002]]]
["binance-futures","BTCUSDT",1726102807602,[[57596.9,0.405],[57596.8,0.065],[57596.0,0.002],[57595.4,0.227],[57595.3,0.051]],[[57597.0,6.971],[57598.0,0.002],[57598.6,0.045],[57599.4,0.008],[57599.8,0.087]]]
["binance-futures","BTCUSDT",1726102835633,[[57633.0,8.919],[57632.9,1.634],[57632.5,0.055],[57632.4,0.042],[57632.3,0.134]],[[57633.1,0.575],[57633.2,0.035],[57633.3,0.02],[57633.4,0.144],[57633.6,0.046]]]
["binance-futures","BTCUSDT",1726102889224,[[57669.9,7.151],[57669.3,0.732],[57669.0,0.031],[57668.7,0.32],[57663.8,0.008]],[[57670.0,5.759],[57670.1,0.015],[57670.6,0.003],[57672.3,0.005],[57672.5,0.089]]]
["binance-futures","BTCUSDT",1726102918250,[[57686.5,0.798],[57686.1,0.359],[57686.0,1.085],[57685.4,0.024],[57685.0,0.004]],[[57686.6,6.518],[57686.7,0.006],[57687.0,0.004],[57687.5,0.011],[57688.5,0.155]]]
["binance-futures","BTCUSDT",1726102968254,[[57646.0,9.217],[57645.9,0.002],[57645.1,0.087],[57643.3,0.002],[57643.1,0.002]],[[57646.1,7.452],[57646.2,0.002],[57646.9,0.028],[57647.0,0.014],[57647.1,0.685]]]
["binance-futures","BTCUSDT",1726102986720,[[57654.9,9.987],[57654.8,0.005],[57654.7,0.044],[57654.6,0.033],[57654.5,0.153]],[[57655.0,0.916],[57655.4,0.012],[57656.2,0.016],[57657.0,0.004],[57657.6,0.002]]]
["binance-futures","BTCUSDT",1726103050691,[[57653.0,5.727],[57652.9,0.044],[57652.8,0.011],[57652.3,0.407],[57652.0,0.228]],[[57653.1,9.924],[57653.2,0.002],[57653.3,0.152],[57653.7,0.028],[57654.3,0.02]]]
["binance-futures","BTCUSDT",1726103102809,[[57655.8,0.297],[57655.4,0.002],[57655.1,0.023],[57654.6,0.004]],[[57655.9,24.451],[57656.0,1.454],[57656.8,0.369],[57656.9,0.002],[57657.1,1.103]]]
["binance-futures","BTCUSDT",1726103112329,[[57650.6,6.05],[57650.3,0.002],[57650.2,0.005],[57650.0,0.029],[57649.4,0.002]],[[57650.7,0.996],[57651.0,0.002],[57651.9,0.002],[57652.0,0.002],[57652.2,0.029]]]
["binance-futures","BTCUSDT",1726103182039,[[57685.9,7.764],[57685.5,0.12],[57685.0,0.002],[57684.7,2.107],[57678.5,0.091]],[[57686.0,14.895],[57686.1,0.004],[57686.8,0.003],[57687.1,0.025],[57687.2,0.006]]]
["binance-futures","BTCUSDT",1726103234134,[[57613.2,1.449],[57609.8,0.028],[57608.5,0.012],[57608.4,0.223],[57607.2,0.002]],[[57613.3,23.851],[57613.4,1.788],[57613.5,0.004],[57613.9,0.885],[57614.0,0.002]]]
["binance-futures","BTCUSDT",1726103276774,[[57647.3,0.819],[57647.2,0.044],[57647.0,0.002],[57646.8,0.027],[57645.2,0.643]],[[57647.4,7.004],[57647.6,0.002],[57648.0,0.002],[57648.3,0.02],[57648.5,0.294]]]
["binance-futures","BTCUSDT",1726103314840,[[57643.4,0.099],[57643.3,0.01],[57643.0,0.002],[57642.0,0.004],[57641.0,0.004]],[[57643.5,7.814],[57643.8,0.158],[57644.0,0.182],[57644.1,2.835],[57644.2,0.003]]]
["binance-futures","BTCUSDT",1726103324741,[[57629.5,0.58],[57629.0,0.004],[57628.7,0.369],[57628.0,0.002],[57627.2,0.421]],[[57629.6,4.275],[57630.1,0.01],[57630.8,0.006],[57631.0,0.209],[57631.1,0.09]]]
["binance-futures","BTCUSDT",1726103400395,[],[[57670.2,8.426],[57670.7,0.084],[57670.8,0.042],[57671.0,0.002],[57671.1,0.042]]]
["binance-futures","BTCUSDT",1726103454904,[[57643.6,7.653],[57643.5,0.011],[57643.4,0.006],[57643.3,0.14],[57643.0,0.002]],[[57643.7,3.682],[57644.1,0.089],[57644.9,0.488],[57645.0,0.16],[57649.5,0.147]]]
["binance-futures","BTCUSDT",1726103483340,[[57677.8,3.859],[57677.2,0.01],[57676.6,0.002],[57676.4,0.002],[57676.0,0.002]],[[57677.9,4.375],[57678.0,0.002],[57679.0,0.008],[57679.8,0.087],[57679.9,0.01]]]
["binance-futures","BTCUSDT",1726103532305,[[57613.0,5.324],[57611.8,0.332],[57611.4,0.002],[57611.1,0.091],[57608.7,0.002]],[[57613.1,3.439],[57613.2,0.012],[57614.0,0.002],[57614.4,0.002],[57615.9,0.17]]]
["binance-futures","BTCUSDT",1726103545708,[[57612.7,5.796],[57612.6,0.009],[57612.0,0.002],[57611.8,0.338],[57600.9,3.07]],[[57612.8,5.835],[57613.0,0.544],[57613.2,0.012],[57613.3,0.087],[57614.0,0.002]]]
["binance-futures","BTCUSDT",1726103621758,[[57598.0,1.484],[57597.0,0.007],[57596.5,0.039],[57596.0,0.09],[57595.6,0.002]],[[57598.1,11.684],[57598.2,0.002],[57598.3,0.391],[57598.4,0.029],[57599.0,0.031]]]
["binance-futures","BTCUSDT",1726103631352,[[57588.2,0.109],[57588.1,0.382],[57588.0,0.148],[57587.9,0.328],[57584.6,0.006]],[[57588.3,12.242],[57588.6,0.049],[57588.7,0.745],[57588.8,0.002],[57589.0,0.07]]]
["binance-futures","BTCUSDT",1726103684261,[[57576.4,0.144],[57576.0,0.002],[57575.2,0.029],[57574.3,0.004],[57569.0,0.162]],[[57576.5,10.147],[57576.6,1.577],[57577.9,0.199],[57578.4,0.087],[57578.7,0.027]]]
["binance-futures","BTCUSDT",1726103755971,[[57642.7,4.58],[57642.6,0.009],[57642.0,0.002],[57641.8,1.35],[57640.3,0.16]],[[57642.8,4.621],[57643.0,0.002],[57643.6,0.006],[57643.8,0.087],[57644.0,0.027]]]
["binance-futures","BTCUSDT",1726103784924,[[57652.4,7.147],[57652.3,0.073],[57652.0,0.002],[57651.9,0.43],[57651.8,0.087]],[[57652.5,1.812],[57653.7,0.027],[57653.9,0.058],[57654.0,0.09],[57654.1,0.021]]]
["binance-futures","BTCUSDT",1726103836840,[[57665.0,4.998],[57664.0,0.002],[57663.9,0.044],[57663.8,0.002],[57663.3,0.09]],[[57665.1,5.284],[57665.2,0.002],[57665.8,0.03],[57666.0,0.209],[57668.8,0.985]]]
["binance-futures","BTCUSDT",1726103845694,[[57675.0,0.346],[57674.4,0.004],[57674.1,0.097],[57673.0,0.071],[57670.7,0.002]],[[57675.1,10.257],[57675.9,0.011],[57676.0,0.426],[57676.1,0.043],[57676.2,0.005]]]
["binance-futures","BTCUSDT",1726103899326,[[57673.9,7.897],[57673.8,0.002],[57673.0,0.002],[57672.7,0.002],[57671.8,0.002]],[[57674.0,6.845],[57674.1,0.154],[57674.4,0.002],[57675.0,0.04],[57675.2,0.002]]]
["binance-futures","BTCUSDT",1726103970987,[[57653.9,9.111],[57653.5,0.7],[57653.4,0.002],[57653.0,0.002],[57652.9,0.087]],[[57654.0,2.102],[57654.1,0.002],[57654.5,0.021],[57655.3,0.015],[57655.5,0.207]]]
["binance-futures","BTCUSDT",1726103981149,[[57633.0,10.107],[57632.9,0.002],[57632.8,0.044],[57631.0,0.212],[57630.5,0.102]],[[57633.1,6.011],[57633.2,0.03],[57633.3,2.676],[57634.0,0.08],[57634.4,0.002]]]
["binance-futures","BTCUSDT",1726104037754,[[57616.9,7.867],[57616.7,0.084],[57616.4,0.05],[57616.3,0.042],[57614.8,0.087]],[[57617.0,2.981],[57617.7,0.087],[57618.0,0.002],[57618.1,0.168],[57618.2,0.169]]]
["binance-futures","BTCUSDT",1726104062777,[[57602.0,3.602],[57600.0,0.155],[57599.9,0.087],[57599.5,0.207],[57598.9,0.039]],[[57602.1,7.947],[57602.7,0.002],[57602.9,0.004],[57603.0,0.239],[57603.9,0.059]]]
["binance-futures","BTCUSDT",1726104115793,[[57633.4,16.393],[57633.3,0.008],[57633.0,0.002],[57632.6,0.134],[57631.0,0.14]],[[57633.5,1.923],[57634.4,0.015],[57635.8,0.003],[57636.0,0.002],[57636.2,0.089]]]
["binance-futures","BTCUSDT",1726104192429,[[57616.4,3.293],[57615.8,2.654],[57615.7,0.43],[57615.5,0.147],[57615.4,9.801]],[[57616.8,1.022],[57618.1,0.011],[57618.2,0.007],[57618.3,0.014],[57618.4,0.004]]]
["binance-futures","BTCUSDT",1726104201627,[[57618.5,3.968],[57618.4,0.12],[57618.0,0.002]],[[57618.6,7.474],[57619.5,0.043],[57620.0,0.002],[57620.1,0.002],[57620.3,0.077]]]
["binance-futures","BTCUSDT",1726104254848,[[57614.9,5.76],[57614.8,0.002],[57614.0,0.427],[57613.9,1.094],[57613.7,0.204]],[[57615.0,6.254],[57616.4,0.087],[57616.7,0.002],[57616.9,0.016],[57620.4,0.075]]]
["binance-futures","BTCUSDT",1726104298101,[[57638.8,7.719],[57638.3,0.43],[57638.0,0.002],[57637.7,0.087],[57636.2,0.418]],[[57638.9,2.312],[57639.0,0.002],[57639.8,0.034],[57640.5,0.1],[57641.3,0.002]]]
["binance-futures","BTCUSDT",1726104342964,[[57645.5,0.094],[57644.6,0.139],[57644.3,0.004],[57644.2,0.042]],[[57645.6,6.818],[57646.0,0.002],[57646.1,2.172],[57646.2,0.002],[57646.8,0.03]]]
["binance-futures","BTCUSDT",1726104418131,[[57703.0,0.44],[57702.0,0.002],[57701.6,0.002],[57701.0,0.002],[57700.9,1.362]],[[57703.1,13.904],[57703.2,0.004],[57703.3,0.002],[57704.0,0.002],[57704.2,0.064]]]
["binance-futures","BTCUSDT",1726104427260,[[57707.1,7.655],[57707.0,1.364],[57706.9,0.015],[57706.5,1.452],[57706.4,0.015]],[[57707.2,2.83],[57708.0,0.327],[57708.3,0.014],[57709.0,0.235],[57711.7,0.348]]]
["binance-futures","BTCUSDT",1726104477609,[[57721.1,21.653],[57721.0,1.836],[57720.9,1.927],[57720.6,0.044],[57720.0,0.09]],[[57721.2,1.163],[57721.9,0.005],[57722.0,0.383],[57722.7,0.093],[57723.1,0.093]]]
["binance-futures","BTCUSDT",1726104507126,[[57716.9,2.414],[57716.2,0.138],[57715.7,0.026],[57715.6,0.005],[57715.1,0.147]],[[57717.0,7.957],[57717.7,0.332],[57717.8,0.011],[57718.0,0.096],[57722.1,1.349]]]
["binance-futures","BTCUSDT",1726104558740,[[57740.0,6.973],[57739.9,0.002],[57739.4,0.03],[57739.0,0.102],[57730.7,0.035]],[[57740.1,2.04],[57740.2,0.009],[57740.3,0.004],[57740.4,0.006],[57740.5,0.004]]]
["binance-futures","BTCUSDT",1726104611626,[[57772.4,14.162],[57772.0,0.09],[57771.8,0.43],[57771.6,0.057],[57771.4,0.116]],[[57772.5,0.107],[57773.2,0.003],[57773.7,0.028],[57774.0,0.018],[57774.3,0.012]]]
["binance-futures","BTCUSDT",1726104639009,[[57737.1,14.368],[57737.0,0.018],[57736.8,0.017],[57735.8,0.063],[57734.3,0.027]],[[57737.2,14.493],[57737.3,0.004],[57737.5,0.003],[57737.6,0.178],[57738.0,1.218]]]
["binance-futures","BTCUSDT",1726104688906,[[57766.0,12.837],[57765.9,2.596],[57765.8,0.005],[57765.7,0.087],[57764.9,0.029]],[[57766.1,0.362],[57766.2,0.002],[57767.0,0.031],[57767.5,0.002],[57767.9,0.156]]]
["binance-futures","BTCUSDT",1726104716232,[[57783.0,6.422],[57782.9,1.125],[57782.0,0.002],[57781.5,2.816],[57781.4,0.004]],[[57783.1,0.111],[57783.6,0.002],[57784.0,0.002],[57784.7,0.007],[57785.3,0.002]]]
["binance-futures","BTCUSDT",1726104765682,[[57799.9,3.433],[57799.1,0.119],[57799.0,0.209],[57792.2,0.003],[57791.4,0.5]],[[57800.0,8.292],[57800.1,0.048],[57800.6,0.003],[57800.7,0.007],[57801.0,0.099]]]
["binance-futures","BTCUSDT",1726104814686,[[57812.2,4.025],[57812.0,0.002],[57811.5,0.002],[57811.0,1.135],[57810.4,0.14]],[[57812.3,4.713],[57812.7,0.086],[57813.3,0.006],[57813.9,0.002],[57834.2,0.008]]]
["binance-futures","BTCUSDT",1726104844514,[[57879.3,5.803],[57879.2,0.016],[57879.0,0.002],[57878.7,0.53],[57865.2,0.018]],[[57879.4,0.873],[57880.0,0.002],[57880.9,0.006],[57881.1,0.007],[57881.6,0.002]]]
["binance-futures","BTCUSDT",1726104886415,[[57902.0,11.732],[57901.9,2.238],[57901.0,0.002],[57900.7,0.002],[57900.5,0.207]],[[57902.1,1.349],[57902.9,0.004],[57903.3,0.002],[57903.7,0.086],[57903.8,0.004]]]
["binance-futures","BTCUSDT",1726104911943,[[57867.1,2.684],[57865.9,0.04],[57865.8,0.01],[57865.7,0.002],[57865.3,0.116]],[[57867.2,10.085],[57867.3,0.004],[57867.5,0.43],[57868.0,0.002],[57868.1,0.007]]]
["binance-futures","BTCUSDT",1726104959880,[[57827.2,3.876],[57827.0,0.002],[57826.8,0.033],[57826.2,0.08],[57824.6,0.002]],[[57827.3,4.565],[57827.7,1.366],[57828.9,0.004],[57829.2,0.279],[57843.7,0.008]]]
["binance-futures","BTCUSDT",1726105007705,[[57783.7,5.688],[57783.6,0.012],[57783.5,2.764],[57783.0,0.047],[57782.0,0.004]],[[57783.8,3.517],[57784.0,0.002],[57784.9,0.036],[57785.0,0.209],[57785.4,0.062]]]
["binance-futures","BTCUSDT",1726105036490,[[57801.1,5.438],[57801.0,0.089],[57800.8,0.005],[57800.0,0.203],[57799.9,0.02]],[[57801.2,0.895],[57801.8,0.004],[57802.0,0.002],[57802.1,0.43],[57805.0,0.002]]]
["binance-futures","BTCUSDT",1726105073441,[[57790.9,2.113],[57790.4,0.02],[57790.0,0.154],[57789.3,0.087],[57788.5,0.096]],[[57791.0,22.507],[57791.1,1.278],[57791.2,0.94],[57791.5,0.43],[57791.7,0.639]]]
["binance-futures","BTCUSDT",1726105138390,[[57832.3,1.791],[57831.5,0.236],[57831.4,0.095],[57831.2,0.088],[57827.4,0.01]],[[57832.4,9.147],[57832.5,0.063],[57833.0,0.002],[57833.1,0.038],[57833.5,0.113]]]
["binance-futures","BTCUSDT",1726105167383,[[57838.4,0.034],[57837.9,0.004],[57837.0,0.082],[57835.8,0.002],[57834.7,0.002]],[[57838.5,20.237],[57838.6,0.361],[57838.8,2.572],[57839.0,0.016],[57839.7,0.002]]]
["binance-futures","BTCUSDT",1726105220139,[[57832.9,15.395],[57832.8,0.007],[57832.7,0.086],[57832.6,0.053],[57832.0,0.002]],[[57833.0,2.125],[57834.0,0.002],[57835.4,0.028],[57836.0,0.004],[57836.8,0.514]]]
["binance-futures","BTCUSDT",1726105250409,[[57827.9,11.939],[57827.8,0.005],[57827.0,0.209],[57826.9,0.1]],[[57828.0,10.673],[57828.1,0.002],[57828.3,0.027],[57829.0,0.002],[57829.4,0.002]]]
["binance-futures","BTCUSDT",1726105302654,[[57816.6,0.205],[57816.0,0.002],[57815.9,0.067],[57815.8,0.017],[57811.5,0.019]],[[57816.7,24.597],[57816.8,0.207],[57816.9,0.002],[57817.0,0.002],[57817.1,1.287]]]
["binance-futures","BTCUSDT",1726105320907,[[57803.3,1.623],[57803.1,0.027],[57802.0,0.002],[57799.5,0.004]],[[57803.4,5.992],[57803.6,0.12],[57803.9,2.162],[57804.0,0.1],[57808.9,0.611]]]
["binance-futures","BTCUSDT",1726105376977,[[57734.8,11.155],[57734.7,0.003],[57734.4,0.333],[57734.0,0.002],[57733.6,0.002]],[[57734.9,3.199],[57735.0,0.024],[57736.0,0.118],[57736.7,0.004],[57737.2,0.027]]]
["binance-futures","BTCUSDT",1726105425618,[[57666.0,4.504],[57665.9,0.017],[57665.8,0.006],[57665.4,0.044],[57665.3,0.028]],[[57666.1,3.385],[57667.0,0.002],[57667.3,1.125],[57667.5,1.125],[57669.4,0.088]]]
["binance-futures","BTCUSDT",1726105454116,[[57680.5,5.857],[57680.1,0.009],[57680.0,0.293],[57679.9,0.765],[57679.8,1.599]],[[57680.6,3.972],[57681.0,0.002],[57681.2,0.02],[57682.5,0.665],[57684.0,0.102]]]
["binance-futures","BTCUSDT",1726105506403,[[57685.4,2.425],[57685.3,0.017],[57685.1,0.013],[57684.9,0.039],[57684.5,0.154]],[[57685.5,8.096],[57685.6,0.002],[57685.7,3.665],[57685.8,0.002],[57685.9,0.43]]]
["binance-futures","BTCUSDT",1726105555347,[[57715.1,0.098],[57713.4,0.018],[57712.7,0.038],[57712.5,0.058],[57712.0,0.004]],[[57715.2,27.675],[57715.3,0.004],[57715.4,0.002],[57715.5,0.003],[57715.8,0.115]]]
["binance-futures","BTCUSDT",1726105599197,[[57693.1,6.039],[57693.0,0.005],[57692.9,0.01],[57692.3,0.023],[57692.0,0.143]],[[57693.2,0.199],[57693.3,0.002],[57693.9,0.002],[57694.0,0.002],[57694.2,0.002]]]
["binance-futures","BTCUSDT",1726105635447,[[57685.4,18.455],[57685.3,0.287],[57685.2,0.018],[57685.0,0.002],[57684.9,0.003]],[[57685.5,0.085],[57686.0,0.002],[57687.9,0.002],[57688.8,0.002],[57689.0,0.002]]]
["binance-futures","BTCUSDT",1726105688758,[[57749.9,1.618],[57749.6,0.064],[57747.0,0.119],[57746.9,0.004],[57744.8,0.006]],[[57750.0,9.736],[57750.3,0.087],[57750.6,0.064],[57751.4,0.006],[57752.0,0.013]]]
["binance-futures","BTCUSDT",1726105719364,[[57729.6,4.337],[57729.5,0.003],[57729.0,0.002],[57728.9,0.157],[57727.6,0.105]],[[57729.7,2.178],[57730.0,0.002],[57730.1,0.012],[57730.9,0.002],[57734.5,0.053]]]
["binance-futures","BTCUSDT",1726105773028,[[57738.7,8.569],[57737.5,0.187],[57737.4,0.005],[57737.1,0.027],[57735.8,0.04]],[[57738.8,0.326],[57738.9,0.161],[57739.0,0.002],[57739.1,0.027],[57740.0,0.004]]]
["binance-futures","BTCUSDT",1726105804638,[[57715.4,0.027],[57715.0,0.022],[57714.8,0.424],[57714.0,0.002],[57708.3,0.022]],[[57715.5,22.14],[57715.6,0.002],[57715.8,0.002],[57715.9,1.033],[57716.0,0.165]]]
["binance-futures","BTCUSDT",1726105854207,[[57685.3,5.763],[57685.2,0.069],[57685.1,0.087],[57685.0,0.002]],[[57685.4,0.5],[57685.6,0.132],[57686.0,0.002],[57686.1,0.935],[57687.3,0.459]]]
["binance-futures","BTCUSDT",1726105913573,[[57720.0,2.269],[57719.5,0.027],[57719.0,0.002],[57718.5,0.075],[57718.0,0.002]],[[57720.1,6.648],[57720.5,0.087],[57720.7,1.129],[57721.6,0.002],[57723.5,0.038]]]
["binance-futures","BTCUSDT",1726105947503,[[57726.1,4.205],[57725.7,0.087],[57725.4,0.1],[57724.8,0.04],[57724.7,0.04]],[[57726.2,5.736],[57726.7,0.003],[57727.0,0.002],[57727.1,0.087],[57727.9,0.029]]]
["binance-futures","BTCUSDT",1726106001944,[[57771.1,0.635],[57771.0,0.029],[57770.9,0.259],[57770.0,0.004]],[[57771.2,4.968],[57771.7,0.015],[57771.9,0.063],[57772.0,0.089],[57772.1,0.124]]]
["binance-futures","BTCUSDT",1726106012105,[[57779.9,13.686],[57779.5,2.103],[57779.1,0.075],[57779.0,0.002]],[[57780.0,0.152],[57780.3,0.036],[57780.4,0.043],[57780.7,0.124],[57781.2,0.003]]]
["binance-futures","BTCUSDT",1726106086547,[[57745.0,3.671],[57744.9,0.04],[57744.5,0.008],[57744.4,0.105],[57744.2,0.008]],[[57745.1,0.729],[57745.2,0.02],[57746.0,0.002],[57746.2,0.002],[57748.8,0.032]]]
["binance-futures","BTCUSDT",1726106141304,[[57738.7,0.639],[57737.5,0.002],[57737.2,0.022],[57737.0,0.002],[57736.7,0.003]],[[57738.8,7.579],[57738.9,0.1],[57739.0,0.002],[57740.0,0.006],[57741.5,0.002]]]
["binance-futures","BTCUSDT",1726106181920,[[57744.6,6.305],[57744.4,0.087],[57744.0,0.002],[57743.5,0.02],[57743.4,0.002]],[[57744.7,2.704],[57745.6,0.003],[57745.9,0.002],[57746.1,0.1],[57746.4,0.247]]]
["binance-futures","BTCUSDT",1726106221316,[[57799.0,3.372],[57798.0,0.002],[57797.4,0.002],[57795.4,2.764],[57793.6,0.087]],[[57799.1,10.518],[57799.2,0.002],[57799.9,0.038],[57800.0,0.958],[57800.4,0.144]]]
["binance-futures","BTCUSDT",1726106230930,[[57788.0,0.551],[57787.6,0.723],[57787.5,0.072],[57786.3,0.002],[57785.4,0.002]],[[57788.1,13.175],[57788.2,0.365],[57788.3,0.055],[57788.5,0.01],[57788.7,0.053]]]
["binance-futures","BTCUSDT",1726106303416,[[57824.9,5.239],[57824.8,0.019],[57824.0,0.088],[57823.6,3.388],[57822.7,0.002]],[[57825.0,5.598],[57826.0,0.002],[57826.6,0.002],[57827.0,0.002],[57827.1,0.028]]]
["binance-futures","BTCUSDT",1726106355948,[[57853.7,2.69],[57853.1,0.027],[57853.0,0.002],[57852.5,0.002],[57852.1,0.086]],[[57853.8,2.958],[57853.9,0.086],[57854.0,0.002],[57854.4,1.737],[57854.5,0.002]]]
["binance-futures","BTCUSDT",1726106383447,[[57893.5,5.658],[57893.0,0.002]],[[57893.6,3.732],[57894.0,0.002],[57894.1,0.07],[57894.2,0.011],[57894.4,0.039]]]
["binance-futures","BTCUSDT",1726106422671,[[58298.0,0.542],[58297.9,0.208],[58296.7,0.002]],[[58298.1,2.471],[58299.3,0.004],[58299.4,0.014],[58299.5,1.165],[58299.6,0.1]]]
["binance-futures","BTCUSDT",1726106435270,[[58307.1,8.721],[58307.0,0.613],[58306.2,0.336],[58306.0,0.088],[58305.8,0.352]],[[58307.4,0.186],[58307.7,0.063],[58308.7,0.002],[58309.3,0.219],[58309.9,0.009]]]
["binance-futures","BTCUSDT",1726106495587,[[58451.9,0.002],[58450.4,0.088],[58450.2,0.002],[58450.0,0.01],[58449.1,0.076]],[[58452.6,0.59],[58452.8,2.857],[58453.4,1.866],[58453.8,3.961],[58453.9,0.013]]]
["binance-futures","BTCUSDT",1726106503426,[[58419.6,0.787],[58419.3,0.342],[58419.0,0.002],[58418.4,0.002],[58418.3,0.002]],[[58419.7,6.873],[58419.8,0.005],[58420.9,0.046],[58421.0,0.086],[58421.1,0.021]]]
["binance-futures","BTCUSDT",1726106547195,[[58315.0,0.155],[58314.9,0.059],[58314.2,0.059],[58314.1,0.118],[58313.7,0.118]],[[58319.5,0.42],[58321.0,0.433],[58321.1,0.172],[58321.9,0.008],[58322.1,0.015]]]
["binance-futures","BTCUSDT",1726106608051,[[58262.4,1.237],[58261.0,2.815],[58260.7,0.01],[58260.3,0.018],[58259.7,0.002]],[[58262.5,7.566],[58262.6,0.011],[58262.7,0.005],[58263.0,0.002],[58263.7,0.004]]]
["binance-futures","BTCUSDT",1726106631706,[[58228.7,5.781],[58228.1,0.041],[58228.0,0.002],[58227.8,0.086],[58227.6,0.053]],[[58228.8,4.618],[58228.9,0.124],[58229.0,0.002],[58229.5,0.086],[58230.1,0.343]]]
["binance-futures","BTCUSDT",1726106678169,[[58334.5,5.81],[58333.9,0.044],[58333.3,0.343],[58333.2,0.002],[58331.8,0.055]],[[58334.6,2.268],[58334.9,0.051],[58335.0,1.305],[58335.1,0.002],[58335.3,0.002]]]
["binance-futures","BTCUSDT",1726106686077,[[58334.1,5.148],[58334.0,0.002],[58333.8,0.004],[58333.7,1.235],[58333.5,0.002]],[[58334.2,3.978],[58335.0,0.002],[58335.4,0.002],[58341.2,0.017],[58343.1,0.088]]]
["binance-futures","BTCUSDT",1726106730819,[[58220.8,0.399],[58220.0,0.227],[58218.7,0.233],[58218.3,0.086],[58218.2,0.002]],[[58220.9,19.369],[58221.0,0.018],[58221.1,0.66],[58221.2,0.004],[58221.5,0.004]]]
["binance-futures","BTCUSDT",1726106792485,[[58145.3,4.967],[58145.2,0.243],[58144.1,0.353],[58143.8,0.024]],[[58145.4,1.279],[58146.0,0.002],[58147.1,0.002],[58148.0,0.002],[58149.5,0.086]]]
["binance-futures","BTCUSDT",1726106800428,[[58146.8,0.053],[58146.0,0.002]],[[58146.9,13.948],[58147.0,0.455],[58147.4,0.243],[58147.5,0.086],[58148.0,0.002]]]
["binance-futures","BTCUSDT",1726106845686,[[58234.0,1.125],[58232.4,0.002],[58231.8,0.004],[58230.6,0.002],[58230.5,0.072]],[[58234.1,7.349],[58235.1,0.568],[58236.0,0.002],[58237.6,0.012],[58246.3,0.082]]]
["binance-futures","BTCUSDT",1726106871133,[[58256.8,7.19],[58256.7,1.44],[58256.4,0.039],[58256.3,0.003],[58256.0,0.002]],[[58256.9,4.709],[58258.0,0.002],[58258.1,0.086],[58259.1,0.003],[58259.9,0.077]]]
["binance-futures","BTCUSDT",1726106916517,[[58253.7,6.069],[58253.6,0.041],[58253.4,0.086],[58253.0,0.002],[58252.1,0.002]],[[58253.8,0.736],[58253.9,0.006],[58254.0,0.014],[58254.4,0.003],[58255.0,0.002]]]
["binance-futures","BTCUSDT",1726106981260,[[58252.4,8.046],[58251.5,0.331],[58251.4,0.003],[58251.0,0.004],[58239.6,0.042]],[[58252.5,1.442],[58253.0,0.002],[58254.0,0.002],[58254.2,0.243],[58254.7,0.243]]]
["binance-futures","BTCUSDT",1726106989814,[[58256.2,0.969],[58256.0,0.002],[58255.2,0.086],[58255.0,0.077],[58254.0,0.159]],[[58256.3,4.091],[58256.4,0.002],[58256.5,2.468],[58256.6,0.056],[58257.0,0.002]]]
["binance-futures","BTCUSDT",1726107035835,[[58145.1,8.904],[58145.0,1.322],[58144.9,1.57],[58144.8,1.23],[58144.7,0.1]],[[58145.2,1.658],[58146.0,0.002],[58146.5,0.002],[58147.1,0.042],[58147.7,0.004]]]
["binance-futures","BTCUSDT",1726107065395,[[58052.6,3.968],[58052.5,0.086],[58051.6,0.695],[58051.0,0.004],[58050.1,0.995]],[[58052.7,4.148],[58053.8,0.005],[58054.3,0.086],[58057.1,0.1],[58058.0,0.226]]]
["binance-futures","BTCUSDT",1726107104772,[[57920.0,9.303],[57919.0,0.002],[57918.5,2.581],[57918.1,0.007],[57918.0,0.004]],[[57920.1,0.103],[57920.5,0.025],[57921.7,0.002],[57922.8,0.031],[57922.9,0.002]]]
["binance-futures","BTCUSDT",1726107129812,[[57981.9,0.454],[57978.6,0.002],[57978.0,0.004]],[[57982.0,3.061],[57982.6,0.076],[57982.7,0.086],[57982.8,0.1],[57983.0,0.33]]]
["binance-futures","BTCUSDT",1726107174482,[[57979.9,3.897],[57979.0,0.002],[57978.7,0.002],[57978.6,0.002],[57978.0,0.017]],[[57980.0,4.285],[57980.9,0.002],[57981.1,0.243],[57982.0,0.09],[57982.6,0.002]]]
["binance-futures","BTCUSDT",1726107219854,[[57956.7,1.35],[57956.0,0.002],[57955.0,0.002],[57952.5,0.088]],[[57956.8,16.267],[57956.9,0.017],[57957.0,0.072],[57957.1,0.006],[57957.2,0.005]]]
["binance-futures","BTCUSDT",1726107244941,[[57953.7,5.754],[57953.6,0.534],[57953.5,0.056],[57953.1,0.196],[57952.5,0.002]],[[57953.8,0.111],[57954.0,0.002],[57954.9,0.081],[57955.0,0.002],[57956.9,0.345]]]
["binance-futures","BTCUSDT",1726107280279,[[57940.0,23.964],[57939.9,0.087],[57939.8,0.002],[57939.7,0.008],[57939.0,0.14]],[[57940.1,5.486],[57941.0,0.002],[57941.2,1.583],[57941.3,30.724],[57941.4,0.013]]]
["binance-futures","BTCUSDT",1726107337551,[[57965.3,5.204],[57965.2,0.017],[57964.1,0.002],[57963.6,0.004],[57963.1,0.004]],[[57965.4,8.62],[57966.0,0.011],[57966.1,0.12],[57966.9,0.002],[57967.0,0.005]]]
["binance-futures","BTCUSDT",1726107364042,[[57993.5,6.827],[57993.4,0.103],[57993.0,0.012],[57991.9,0.002],[57991.5,0.069]],[[57993.6,6.02],[57993.7,0.161],[57994.0,0.002],[57994.1,0.044],[57994.5,0.1]]]
["binance-futures","BTCUSDT",1726107410035,[[58037.5,5.19],[58036.1,0.011],[58036.0,0.555],[58035.3,0.086],[58035.0,0.083]],[[58037.6,4.944],[58037.7,0.002],[58038.0,0.002],[58038.2,0.002],[58038.8,0.039]]]
["binance-futures","BTCUSDT",1726107436024,[[58028.7,0.034],[58028.0,0.002],[58027.5,0.002],[58026.2,0.055],[58026.0,0.004]],[[58028.8,11.001],[58028.9,0.003],[58029.0,0.002],[58029.1,0.014],[58029.2,1.683]]]
["binance-futures","BTCUSDT",1726107483966,[[57957.7,0.059],[57957.6,0.007],[57956.0,0.004],[57955.0,0.024],[57954.9,0.045]],[[57957.8,12.952],[57957.9,0.262],[57958.0,0.109],[57958.2,0.002],[57958.7,1.338]]]
["binance-futures","BTCUSDT",1726107540307,[[57912.7,12.095],[57912.6,0.009],[57912.4,0.039],[57911.4,0.002],[57911.1,0.131]],[[57912.8,1.188],[57913.0,0.002],[57914.1,0.051],[57914.2,0.002],[57914.7,0.043]]]
["binance-futures","BTCUSDT",1726107556721,[[57899.9,1.752],[57899.1,0.436],[57899.0,0.422],[57898.9,1.98],[57898.7,0.002]],[[57900.0,6.585],[57900.2,0.005],[57900.3,0.086],[57901.0,0.002],[57902.6,0.002]]]
["binance-futures","BTCUSDT",1726107604982,[[57902.7,8.149],[57902.6,0.026],[57902.1,0.022],[57901.9,0.1],[57901.5,0.184]],[[57902.8,1.348],[57903.0,0.002],[57904.0,0.004],[57904.2,2.24],[57905.5,0.006]]]
["binance-futures","BTCUSDT",1726107631529,[[57872.9,8.959],[57872.7,0.02],[57872.4,0.017],[57872.2,0.003]],[[57873.0,3.335],[57873.1,2.557],[57873.4,0.153],[57873.5,0.002],[57874.0,0.102]]]
["binance-futures","BTCUSDT",1726107679805,[[57882.1,8.329],[57881.9,0.002],[57881.0,0.002],[57880.9,0.002],[57880.0,0.004]],[[57882.2,12.99],[57882.3,0.009],[57882.8,0.086],[57882.9,0.038],[57883.4,0.002]]]
["binance-futures","BTCUSDT",1726107726689,[[57862.9,8.732],[57862.4,0.086],[57862.3,0.002],[57862.1,0.932],[57862.0,0.23]],[[57863.0,2.93],[57863.3,0.003],[57864.0,0.002],[57864.4,0.002],[57866.4,0.028]]]
["binance-futures","BTCUSDT",1726107752696,[[57863.9,11.279],[57863.8,3.437],[57863.7,0.002],[57863.2,2.665],[57863.1,0.004]],[[57864.0,2.735],[57864.4,0.087],[57864.5,0.034],[57865.0,0.027],[57865.2,0.013]]]
["binance-futures","BTCUSDT",1726107785235,[[57923.0,16.911],[57922.9,0.006],[57922.8,3.149],[57922.6,0.335],[57922.3,0.002]],[[57923.1,0.267],[57923.3,0.085],[57923.4,0.003],[57923.6,0.002],[57924.0,0.002]]]
["binance-futures","BTCUSDT",1726107848960,[[57887.1,4.847],[57887.0,0.002],[57886.5,0.046],[57886.4,2.492],[57884.3,0.431]],[[57887.2,5.052],[57887.9,0.014],[57888.4,0.002],[57888.7,0.002],[57888.8,0.086]]]
["binance-futures","BTCUSDT",1726107876061,[[57876.3,0.783],[57876.0,0.002],[57875.4,0.005],[57875.2,0.05],[57874.9,0.204]],[[57876.4,19.24],[57876.5,0.008],[57877.1,0.1],[57877.2,0.557],[57877.7,0.093]]]
["binance-futures","BTCUSDT",1726107925354,[[57817.9,4.808],[57817.8,0.002],[57817.0,0.002],[57816.8,0.008]],[[57818.0,4.325],[57818.1,1.369],[57818.2,0.143],[57818.5,0.086],[57819.2,0.006]]]
["binance-futures","BTCUSDT",1726107951840,[[57831.1,0.93],[57831.0,0.002],[57830.3,0.003],[57830.1,1.368],[57830.0,0.002]],[[57831.2,3.987],[57831.3,0.002],[57831.5,1.389],[57832.0,0.002],[57832.4,0.002]]]
["binance-futures","BTCUSDT",1726107999636,[[57842.7,6.103],[57842.6,0.05],[57842.0,0.071],[57841.5,0.002],[57841.3,0.002]],[[57842.8,0.1],[57843.0,0.002],[57843.8,0.048],[57844.0,0.004],[57844.1,0.002]]]
["binance-futures","BTCUSDT",1726108057426,[[57856.0,5.542],[57855.9,0.086],[57855.8,0.172],[57855.0,0.207],[57851.0,0.004]],[[57856.1,0.73],[57856.5,0.006],[57857.0,0.078],[57857.3,0.003],[57857.4,0.002]]]
["binance-futures","BTCUSDT",1726108077471,[[57859.0,1.392],[57858.9,0.002],[57858.6,0.047],[57856.3,0.002]],[[57859.1,2.677],[57859.3,0.003],[57859.9,0.044],[57860.0,5.304],[57861.5,0.007]]]
["binance-futures","BTCUSDT",1726108127954,[[57868.9,5.425],[57868.6,0.034],[57868.5,3.436],[57868.0,0.052],[57867.9,2.122]],[[57869.0,2.723],[57870.0,0.11],[57871.0,0.09],[57871.2,0.003],[57871.6,0.034]]]
["binance-futures","BTCUSDT",1726108175787,[[57884.0,5.836],[57883.9,0.003],[57883.4,0.391],[57883.1,0.1],[57883.0,0.068]],[[57884.1,2.955],[57885.0,0.002],[57885.2,0.003],[57885.8,0.002],[57886.4,0.002]]]
["binance-futures","BTCUSDT",1726108203032,[[57932.9,1.514],[57932.6,0.175],[57932.5,0.046],[57932.2,0.243],[57932.0,0.004]],[[57933.0,4.687],[57933.3,0.02],[57933.7,0.005],[57934.0,0.09],[57935.1,0.002]]]
["binance-futures","BTCUSDT",1726108250786,[[57899.9,0.919],[57899.0,0.002],[57898.7,0.004],[57898.0,0.002]],[[57900.0,5.948],[57900.2,0.005],[57900.9,0.088],[57901.1,0.045],[57901.4,0.1]]]
["binance-futures","BTCUSDT",1726108290503,[[57834.6,8.787],[57834.3,0.014],[57834.1,0.01],[57834.0,0.004],[57833.9,0.155]],[[57834.7,6.716],[57835.0,0.002],[57836.4,0.064],[57836.8,0.003],[57837.5,0.14]]]
["binance-futures","BTCUSDT",1726108327829,[[57868.8,0.48],[57868.3,0.416],[57868.0,0.2],[57867.6,0.338],[57849.3,0.085]],[[57868.9,24.328],[57869.0,0.002],[57869.3,1.284],[57869.4,0.006],[57870.2,0.002]]]
["binance-futures","BTCUSDT",1726108376342,[[57827.2,4.606],[57827.0,0.455],[57826.9,1.125],[57826.0,0.004],[57823.0,0.102]],[[57827.3,5.93],[57828.0,1.002],[57828.4,0.002],[57828.5,0.048],[57829.1,0.006]]]
["binance-futures","BTCUSDT",1726108404006,[[57869.9,15.381],[57869.8,0.044],[57869.7,0.319],[57869.6,0.661],[57869.5,0.002]],[[57870.0,0.216],[57870.8,0.002],[57871.0,0.002],[57871.9,0.002],[57878.6,0.085]]]
["binance-futures","BTCUSDT",1726108455073,[[57860.0,11.584],[57859.9,0.002],[57859.8,0.518],[57859.7,0.342],[57859.6,0.974]],[[57860.1,0.654],[57860.2,0.002],[57860.4,0.039],[57861.4,0.002],[57861.9,0.151]]]
["binance-futures","BTCUSDT",1726108486083,[[57847.5,19.777],[57847.4,0.004],[57847.0,0.002],[57840.9,0.017],[57840.8,0.353]],[[57847.6,2.809],[57848.4,0.002],[57849.1,0.038],[57849.2,0.064],[57851.7,0.23]]]
["binance-futures","BTCUSDT",1726108534676,[[57875.8,6.628],[57875.7,0.002],[57875.3,3.12],[57875.2,0.002],[57875.1,0.34]],[[57875.9,18.887],[57876.0,0.015],[57876.1,0.002],[57877.0,0.806],[57877.1,0.006]]]
["binance-futures","BTCUSDT",1726108593359,[[57850.7,8.934],[57850.6,0.04],[57850.4,0.339],[57850.0,0.277],[57847.8,0.025]],[[57850.8,4.394],[57850.9,0.006],[57851.0,0.002],[57851.3,0.042],[57851.6,0.04]]]
["binance-futures","BTCUSDT",1726108620985,[[57818.8,0.142],[57817.8,0.002],[57817.4,0.013],[57816.5,0.148]],[[57818.9,22.44],[57819.0,6.745],[57819.1,0.06],[57819.2,0.002],[57819.3,0.094]]]
["binance-futures","BTCUSDT",1726108671522,[[57820.0,6.452],[57819.9,0.04],[57819.8,0.006],[57818.8,0.002],[57817.6,0.002]],[[57820.1,10.823],[57820.2,0.015],[57820.4,3.038],[57820.5,0.008],[57821.9,0.21]]]
["binance-futures","BTCUSDT",1726108680921,[[57839.5,5.315],[57839.3,0.1],[57839.0,0.002],[57837.8,0.002],[57837.6,0.002]],[[57839.6,0.475],[57840.0,0.064],[57840.8,0.012],[57840.9,0.041],[57841.0,0.209]]]
["binance-futures","BTCUSDT",1726108753319,[[57844.9,2.034],[57844.2,0.005],[57844.0,0.002],[57841.0,0.002],[57840.9,0.646]],[[57845.0,6.559],[57845.3,0.34],[57845.7,0.036],[57846.0,0.025],[57847.9,0.713]]]
["binance-futures","BTCUSDT",1726108782460,[[57869.9,5.51],[57869.7,2.402],[57869.0,0.071],[57868.8,0.004],[57868.6,0.01]],[[57870.0,2.312],[57870.2,0.267],[57870.3,0.086],[57871.3,0.008],[57871.8,0.035]]]
["binance-futures","BTCUSDT",1726108833815,[[57916.7,3.725],[57916.6,0.002],[57916.4,1.442],[57916.0,0.002],[57915.9,0.002]],[[57916.8,1.647],[57917.2,0.008],[57917.4,0.088],[57918.0,0.002],[57918.3,0.002]]]
["binance-futures","BTCUSDT",1726108882854,[[57970.8,6.252],[57970.5,0.002],[57970.4,0.008],[57970.0,0.002],[57968.7,0.039]],[[57970.9,3.104],[57971.0,0.002],[57971.3,0.004],[57971.4,0.039],[57972.0,0.002]]]
["binance-futures","BTCUSDT",1726108891703,[[57974.9,4.191],[57974.7,0.002],[57974.3,1.0],[57974.0,0.363],[57973.9,1.307]],[[57975.0,8.113],[57975.1,0.01],[57975.3,0.002],[57975.5,0.1],[57975.8,0.005]]]
["binance-futures","BTCUSDT",1726108961013,[[58004.3,9.355],[58004.2,0.042],[58003.6,0.038],[58003.3,0.086],[58002.1,0.002]],[[58004.4,0.392],[58004.9,0.695],[58005.0,0.002],[58005.1,0.126],[58006.0,0.002]]]
["binance-futures","BTCUSDT",1726108969590,[[58007.9,2.89],[58007.0,0.004],[58006.4,0.002],[58006.3,0.038],[58006.2,0.086]],[[58008.0,2.336],[58008.1,0.286],[58008.6,0.027],[58009.2,0.004],[58010.0,0.09]]]
["binance-futures","BTCUSDT",1726109019293,[[58018.6,2.969],[58018.3,0.086],[58017.4,0.439],[58016.8,0.1],[58016.1,0.118]],[[58018.7,0.536],[58018.8,0.019],[58019.0,0.002],[58019.5,0.127],[58019.6,0.258]]]
["binance-futures","BTCUSDT",1726109088175,[[57973.4,6.864],[57973.3,0.003],[57973.1,0.086],[57973.0,0.002],[57972.3,0.2]],[[57973.5,0.617],[57974.0,0.002],[57975.0,0.041],[57975.9,0.085],[57976.8,0.09]]]
["binance-futures","BTCUSDT",1726109097504,[[57974.6,4.008],[57973.0,0.004],[57972.9,0.14],[57972.8,0.079],[57972.2,0.039]],[[57974.7,7.987],[57975.0,0.002],[57975.1,0.037],[57975.7,0.044],[57976.4,0.086]]]
["binance-futures","BTCUSDT",1726109169372,[[58013.9,4.553],[58013.3,0.003],[58013.1,0.02],[58012.7,0.002],[58012.5,0.207]],[[58014.0,0.418],[58014.1,0.002],[58015.6,0.002],[58016.0,0.002],[58017.3,0.002]]]
["binance-futures","BTCUSDT",1726109178971,[[58031.6,7.081],[58031.5,0.008]],[[58031.7,6.402],[58032.4,0.529],[58032.5,0.12],[58033.0,4.01],[58033.5,0.447]]]
["binance-futures","BTCUSDT",1726109228027,[[58031.0,0.42]],[[58031.1,16.024],[58031.2,0.006],[58031.4,10.801],[58031.5,10.768],[58031.6,0.677]]]
["binance-futures","BTCUSDT",1726109298505,[[58013.8,5.089],[58013.4,0.026],[58013.3,0.086],[58013.0,0.002],[58009.6,0.002]],[[58013.9,0.064],[58014.0,0.002],[58014.6,1.0],[58014.7,2.697],[58015.0,0.002]]]
["binance-futures","BTCUSDT",1726109324354,[[57998.0,4.736],[57997.9,0.04],[57997.8,0.049],[57997.3,0.086],[57995.7,0.002]],[[57998.1,2.456],[57998.3,1.182],[57998.4,0.1],[57998.5,0.036],[57999.3,0.133]]]
["binance-futures","BTCUSDT",1726109380783,[[57985.0,0.593],[57984.0,0.002],[57983.8,0.95],[57983.7,0.321],[57983.3,0.128]],[[57985.1,13.396],[57985.2,15.399],[57985.3,0.257],[57985.4,0.004],[57985.5,0.004]]]
["binance-futures","BTCUSDT",1726109390584,[],[[57982.7,20.465],[57983.0,1.198],[57983.4,1.07],[57983.7,11.258],[57983.8,12.217]]]
["binance-futures","BTCUSDT",1726109442458,[[57949.7,6.428],[57949.4,0.932],[57949.1,1.085],[57949.0,0.842],[57948.9,0.038]],[[57949.8,0.961],[57949.9,0.664],[57950.0,0.002],[57950.1,0.051],[57951.0,0.102]]]
["binance-futures","BTCUSDT",1726109510828,[[57907.9,3.613],[57907.8,0.002],[57907.5,0.207],[57907.0,0.102],[57901.9,0.37]],[[57908.0,3.941],[57908.4,1.169],[57908.5,0.795],[57909.0,0.002],[57910.6,0.09]]]
["binance-futures","BTCUSDT",1726109520241,[[57907.9,0.719],[57907.2,0.005],[57907.0,0.002],[57906.7,0.002],[57905.5,0.112]],[[57908.0,5.5],[57908.4,0.017],[57909.0,0.002],[57909.5,0.04],[57909.6,0.351]]]
["binance-futures","BTCUSDT",1726109567862,[[57897.7,24.534],[57897.6,0.008],[57897.4,0.003],[57897.3,1.489],[57897.2,0.027]],[[57897.8,0.853],[57898.0,0.148],[57898.2,0.015],[57898.7,0.002],[57898.8,0.114]]]
["binance-futures","BTCUSDT",1726109599906,[[57900.0,2.215],[57898.8,0.002],[57898.7,0.055],[57898.0,0.002],[57897.1,0.002]],[[57900.1,10.46],[57900.6,0.065],[57900.9,0.09],[57901.0,0.002],[57901.8,0.428]]]
["binance-futures","BTCUSDT",1726109654092,[[57907.0,5.016],[57906.5,0.086],[57906.0,0.01],[57904.1,0.208],[57904.0,0.297]],[[57907.1,5.709],[57907.7,0.06],[57908.0,1.772],[57908.1,0.057],[57908.9,0.99]]]
["binance-futures","BTCUSDT",1726109725851,[[57890.0,2.595],[57889.2,0.003],[57888.9,0.1],[57888.8,0.002],[57887.1,0.09]],[[57890.1,3.762],[57891.0,0.002],[57891.1,2.017],[57891.2,0.002],[57891.6,0.02]]]
["binance-futures","BTCUSDT",1726109735117,[[57885.0,6.739],[57884.3,0.086],[57884.2,0.002],[57884.1,0.003],[57884.0,0.002]],[[57885.1,0.243],[57885.3,0.004],[57886.0,0.002],[57886.4,0.002],[57888.0,0.019]]]
["binance-futures","BTCUSDT",1726109787236,[[57889.7,2.528],[57889.0,0.002],[57888.9,0.101],[57888.1,0.589],[57886.8,0.007]],[[57889.8,5.288],[57889.9,0.178],[57890.0,0.211],[57890.1,0.071],[57890.6,0.086]]]
["binance-futures","BTCUSDT",1726109821119,[[57871.5,10.591],[57871.4,1.773],[57871.3,0.002],[57871.2,0.002],[57871.0,0.002]],[[57871.6,1.26],[57872.5,0.207],[57873.0,0.002],[57874.0,0.002],[57874.2,0.002]]]
["binance-futures","BTCUSDT",1726109869938,[[57892.8,8.716],[57892.4,0.086],[57892.0,0.002],[57891.8,0.033]],[[57892.9,3.399],[57893.0,0.002],[57893.1,0.007],[57894.0,0.09],[57896.0,0.19]]]
["binance-futures","BTCUSDT",1726109901020,[[57890.4,7.197],[57890.0,0.09],[57889.2,0.002],[57889.1,0.066],[57889.0,0.023]],[[57890.5,1.347],[57890.6,0.002],[57891.0,0.278],[57891.1,0.933],[57891.3,0.002]]]
["binance-futures","BTCUSDT",1726109954515,[[57921.9,23.843],[57921.8,0.841],[57921.7,0.004],[57921.6,0.065],[57921.4,0.33]],[[57922.0,0.023],[57922.5,0.002],[57922.9,0.127],[57925.0,0.022],[57925.2,0.004]]]
["binance-futures","BTCUSDT",1726110010204,[[57935.9,1.166],[57935.0,1.166],[57934.9,8.181],[57934.8,0.091],[57934.0,0.34]],[[57940.9,0.323],[57943.9,0.015],[57944.1,0.09],[57946.3,0.002],[57946.4,1.099]]]
["binance-futures","BTCUSDT",1726110039086,[[57919.9,3.328],[57919.0,0.002],[57918.8,0.086],[57918.0,0.004],[57917.6,0.489]],[[57920.0,5.51],[57920.2,0.002],[57920.7,0.003],[57921.0,0.002],[57921.2,0.004]]]
["binance-futures","BTCUSDT",1726110075942,[[57959.8,6.128],[57959.7,0.585],[57957.2,0.002],[57957.0,0.002],[57956.5,0.297]],[[57959.9,4.191],[57960.0,0.79],[57960.3,0.004],[57960.5,0.022],[57962.3,0.03]]]
["binance-futures","BTCUSDT",1726110145697,[[57966.8,6.823],[57965.6,0.002],[57965.4,0.1],[57963.9,0.143],[57962.2,1.722]],[[57966.9,3.485],[57967.0,0.002],[57968.0,0.002],[57968.1,0.002],[57969.2,0.086]]]
["binance-futures","BTCUSDT",1726110174330,[[57985.0,23.205],[57984.9,3.041],[57984.8,0.004],[57984.6,0.574],[57984.3,0.049]],[[57985.1,0.101],[57985.3,0.029],[57986.0,0.002],[57986.1,0.002],[57988.0,0.006]]]
["binance-futures","BTCUSDT",1726110225423,[[58041.0,6.684],[58040.9,0.038],[58040.0,0.023],[58038.8,0.003],[58038.5,0.051]],[[58041.1,6.259],[58041.2,0.02],[58041.4,0.088],[58043.6,0.742],[58044.0,3.249]]]
["binance-futures","BTCUSDT",1726110253335,[[58048.3,10.843],[58048.2,0.002],[58048.0,0.002],[58047.9,0.535],[58047.5,0.207]],[[58048.4,0.637],[58048.6,1.835],[58049.0,0.002],[58049.9,0.002],[58050.0,3.202]]]
["binance-futures","BTCUSDT",1726110302475,[[58087.0,21.666],[58086.9,1.713],[58086.8,1.622],[58086.4,0.03],[58086.2,0.053]],[[58087.1,0.305],[58087.4,0.007],[58087.5,0.009],[58088.0,0.268],[58088.3,0.002]]]
["binance-futures","BTCUSDT",1726110356991,[[58169.9,17.681],[58169.8,0.017],[58169.7,0.018],[58169.6,0.135],[58169.3,0.044]],[[58170.0,5.28],[58171.1,0.029],[58171.4,0.002],[58171.5,0.103],[58171.6,0.088]]]
["binance-futures","BTCUSDT",1726110375050,[[58199.9,0.094],[58199.0,0.002],[58198.9,0.002],[58198.7,0.004],[58196.1,0.301]],[[58200.0,4.785],[58200.3,0.156],[58200.4,0.002],[58200.8,0.002],[58200.9,0.002]]]
["binance-futures","BTCUSDT",1726110421647,[[58195.6,9.739],[58195.5,0.008],[58195.0,0.173],[58194.8,0.003],[58194.7,0.086]],[[58195.7,2.176],[58195.8,0.013],[58196.0,0.002],[58196.2,0.004],[58196.9,0.076]]]
["binance-futures","BTCUSDT",1726110469743,[[58199.4,0.081],[58199.0,0.002],[58198.3,0.029],[58198.2,0.002],[58194.6,0.086]],[[58199.5,8.107],[58199.6,1.358],[58200.0,0.252],[58200.1,2.601],[58200.2,0.002]]]
["binance-futures","BTCUSDT",1726110496469,[[58153.0,5.3],[58152.9,0.539],[58152.8,0.002],[58151.8,0.002],[58146.6,0.008]],[[58153.1,3.324],[58154.0,0.01],[58154.2,0.002],[58154.6,0.002],[58155.5,0.004]]]
["binance-futures","BTCUSDT",1726110544520,[[58108.4,4.019],[58108.1,0.005],[58108.0,0.183],[58107.9,0.012],[58107.7,0.1]],[[58108.5,3.203],[58108.7,0.002],[58109.0,0.002],[58109.1,0.01],[58109.2,0.004]]]
["binance-futures","BTCUSDT",1726110586475,[[58137.9,9.717],[58137.8,0.206],[58137.3,0.053],[58137.0,0.002],[58136.7,0.002]],[[58138.0,0.069],[58139.0,0.002],[58139.1,0.086],[58139.6,0.002],[58139.9,0.002]]]
["binance-futures","BTCUSDT",1726110621839,[[58171.9,4.779],[58171.8,0.037],[58171.4,0.065],[58171.3,0.053],[58170.8,0.1]],[[58172.0,0.949],[58172.4,0.06],[58172.7,0.008],[58172.8,0.004],[58173.2,0.002]]]
["binance-futures","BTCUSDT",1726110670651,[[58225.5,7.49],[58225.3,0.009],[58224.3,0.088],[58223.0,0.859],[58222.9,1.906]],[[58225.6,4.484],[58225.7,0.11],[58226.0,0.004],[58226.1,0.019],[58226.2,0.012]]]
["binance-futures","BTCUSDT",1726110697193,[[58190.1,9.079],[58190.0,0.009],[58189.4,0.1],[58188.9,0.007],[58188.1,0.016]],[[58190.2,0.129],[58191.0,0.078],[58191.1,1.152],[58191.2,0.01],[58191.4,0.002]]]
["binance-futures","BTCUSDT",1726110746726,[[58251.2,1.091],[58250.5,0.086],[58250.1,0.469],[58250.0,4.88],[58249.0,0.99]],[[58251.3,20.752],[58251.4,0.008],[58251.7,0.086],[58252.0,0.002],[58252.1,0.014]]]
["binance-futures","BTCUSDT",1726110773694,[[58219.1,24.355],[58219.0,0.021],[58218.6,0.03],[58218.5,0.378],[58218.0,0.004]],[[58219.2,0.281],[58220.0,0.004],[58220.7,0.002],[58221.3,0.002],[58222.0,0.002]]]
["binance-futures","BTCUSDT",1726110819864,[[58202.8,0.042],[58202.4,0.002],[58202.3,0.479],[58202.2,0.228],[58202.0,0.002]],[[58202.9,9.199],[58203.0,0.002],[58203.2,0.002],[58203.5,0.342],[58203.6,3.137]]]
["binance-futures","BTCUSDT",1726110875454,[[58204.8,0.214],[58204.7,0.032],[58204.0,0.002],[58203.4,0.339],[58202.8,0.002]],[[58204.9,16.892],[58205.0,0.301],[58205.1,0.003],[58205.6,0.1],[58217.1,0.12]]]
["binance-futures","BTCUSDT",1726110905640,[[58229.9,8.622],[58229.8,0.43],[58229.6,0.002],[58229.3,0.853],[58229.0,0.331]],[[58230.0,0.018],[58230.1,0.013],[58230.4,0.003],[58230.7,0.015],[58231.2,0.002]]]
["binance-futures","BTCUSDT",1726110954914,[[58190.6,5.473],[58190.2,0.002],[58190.1,0.217],[58189.4,0.002],[58189.0,0.004]],[[58190.7,3.157],[58190.9,1.237],[58191.0,0.002],[58191.2,0.194],[58191.3,0.205]]]
["binance-futures","BTCUSDT",1726111005177,[[58182.2,4.403],[58182.0,0.002],[58181.9,0.199],[58181.2,0.007]],[[58182.3,7.952],[58182.4,0.003],[58183.0,0.002],[58185.6,0.014],[58186.0,0.122]]]
["binance-futures","BTCUSDT",1726111031632,[[58177.9,0.031],[58177.8,0.019],[58177.0,0.002],[58176.7,0.005],[58175.7,0.03]],[[58178.0,3.798],[58178.4,0.004],[58178.5,0.03],[58178.9,0.007],[58179.0,0.002]]]
["binance-futures","BTCUSDT",1726111083821,[[58190.0,2.693],[58189.8,0.116],[58189.2,0.116],[58188.1,0.004]],[[58190.1,6.04],[58190.2,0.073],[58191.0,0.071],[58191.1,0.535],[58191.3,0.1]]]
["binance-futures","BTCUSDT",1726111122257,[[58141.1,0.751],[58141.0,0.007],[58140.2,0.002],[58134.5,0.359],[58132.1,0.153]],[[58141.2,16.882],[58141.3,0.006],[58141.6,0.002],[58141.8,0.003],[58142.0,0.209]]]
["binance-futures","BTCUSDT",1726111162520,[[58128.7,5.427],[58128.6,0.056],[58128.4,0.534],[58128.0,0.088],[58125.8,0.686]],[[58128.8,1.336],[58129.0,8.287],[58129.1,0.002],[58129.3,0.067],[58129.8,0.029]]]
["binance-futures","BTCUSDT",1726111213905,[[58125.4,3.194],[58125.3,0.017],[58125.2,0.035],[58125.1,0.045],[58125.0,0.124]],[[58125.5,7.744],[58125.6,0.002],[58125.7,0.086],[58126.0,0.002],[58126.2,0.004]]]
["binance-futures","BTCUSDT",1726111244804,[[58153.2,1.595],[58153.0,0.002],[58152.8,0.008],[58152.2,0.059]],[[58153.3,10.059],[58153.4,0.002],[58153.5,1.174],[58153.6,0.093],[58153.8,0.013]]]
["binance-futures","BTCUSDT",1726111296011,[[58146.0,1.591],[58145.6,0.344],[58145.4,0.337],[58145.3,0.003],[58145.2,0.526]],[[58146.1,19.145],[58146.2,1.319],[58146.3,0.058],[58146.4,0.043],[58146.6,0.003]]]
["binance-futures","BTCUSDT",1726111328404,[[58154.1,4.888],[58154.0,0.004],[58153.0,0.002],[58152.6,0.73],[58147.8,0.187]],[[58154.2,6.62],[58154.3,0.04],[58154.4,0.091],[58154.5,0.003],[58157.6,1.001]]]
["binance-futures","BTCUSDT",1726111372407,[[58202.7,0.394],[58202.0,0.002],[58199.2,0.027],[58195.1,0.107],[58193.8,0.012]],[[58202.8,20.988],[58202.9,0.004],[58203.0,0.002],[58203.2,0.002],[58203.6,1.463]]]
["binance-futures","BTCUSDT",1726111428941,[[58202.6,0.365],[58202.5,0.002],[58201.4,0.002],[58201.1,0.002],[58201.0,0.002]],[[58202.7,6.275],[58203.0,0.002],[58203.1,0.968],[58203.2,0.1],[58203.9,0.002]]]
["binance-futures","BTCUSDT",1726111458307,[[58179.0,0.407],[58178.7,0.008],[58178.0,0.002],[58177.7,0.002],[58177.0,0.002]],[[58179.1,13.023],[58179.2,0.033],[58179.3,0.154],[58179.6,0.856],[58181.5,0.002]]]
["binance-futures","BTCUSDT",1726111510205,[[58209.2,0.249],[58208.5,0.029],[58208.0,0.006],[58207.2,0.086],[58207.0,0.002]],[[58209.3,18.02],[58209.4,0.108],[58209.8,0.178],[58209.9,1.967],[58210.0,0.09]]]
["binance-futures","BTCUSDT",1726111519853,[[58209.1,4.079],[58209.0,0.002],[58208.5,0.129],[58208.0,0.005],[58205.5,0.004]],[[58209.2,3.27],[58209.9,0.004],[58210.2,0.098],[58210.3,0.029],[58210.4,0.002]]]
["binance-futures","BTCUSDT",1726111593866,[[58202.0,22.357],[58201.9,0.873],[58201.8,0.01],[58201.5,0.072],[58201.2,0.298]],[[58202.1,1.359],[58203.0,0.004],[58204.0,0.002],[58204.5,0.002],[58204.9,0.027]]]
["binance-futures","BTCUSDT",1726111621407,[[58203.1,3.453],[58203.0,0.042],[58202.7,0.002],[58202.4,0.103],[58202.3,0.346]],[[58203.2,15.141],[58203.3,0.006],[58203.4,0.028],[58203.8,0.094],[58203.9,0.046]]]
["binance-futures","BTCUSDT",1726111676745,[[58191.4,1.309],[58189.6,0.369],[58186.1,0.26],[58185.6,0.096],[58185.5,0.048]],[[58191.5,13.67],[58191.6,0.002],[58191.8,0.679],[58192.0,0.002],[58192.1,0.028]]]
["binance-futures","BTCUSDT",1726111730893,[[58238.0,19.44],[58237.9,0.938],[58237.8,1.909],[58237.4,0.321],[58236.2,0.358]],[[58238.1,0.372],[58238.7,0.009],[58239.0,0.002],[58239.6,0.014],[58239.7,0.009]]]
["binance-futures","BTCUSDT",1726111739563,[[58248.9,4.932],[58248.8,0.086],[58247.4,0.002],[58247.3,0.109],[58247.2,0.028]],[[58249.0,0.763],[58249.5,0.023],[58249.6,1.225],[58249.7,0.028],[58250.1,0.002]]]
["binance-futures","BTCUSDT",1726111810703,[[58244.3,4.476],[58244.2,71.854],[58244.1,0.059],[58244.0,0.05],[58243.9,0.013]],[[58244.4,1.17],[58244.9,0.026],[58245.0,0.002],[58245.6,0.004],[58247.4,1.104]]]
["binance-futures","BTCUSDT",1726111820283,[[58247.6,12.506],[58247.5,0.018],[58247.4,0.009],[58247.3,0.011],[58247.2,1.054]],[[58247.7,0.892],[58248.0,0.002],[58248.1,0.137],[58248.2,0.172],[58248.3,0.129]]]
["binance-futures","BTCUSDT",1726111868567,[[58219.0,16.036],[58218.9,0.092],[58218.7,0.086],[58218.0,0.002],[58217.5,0.346]],[[58219.1,1.24],[58220.3,0.01],[58220.7,0.002],[58222.0,0.137],[58223.3,0.337]]]
["binance-futures","BTCUSDT",1726111938655,[[58171.3,10.277],[58171.1,0.014],[58171.0,6.453],[58170.9,5.465],[58170.2,2.885]],[[58171.4,1.324],[58172.0,0.002],[58173.8,0.002],[58174.8,0.015],[58176.6,0.163]]]
["binance-futures","BTCUSDT",1726111947338,[[58160.5,0.294],[58160.3,0.189],[58159.9,0.005],[58159.7,0.004],[58159.0,0.06]],[[58160.6,18.224],[58160.7,2.941],[58160.8,0.006],[58161.0,0.035],[58161.2,0.242]]]
["binance-futures","BTCUSDT",1726112022100,[],[[58147.1,10.515],[58147.6,0.004],[58147.9,0.381],[58148.1,1.456],[58148.2,0.661]]]
["binance-futures","BTCUSDT",1726112031338,[[58139.3,5.742],[58139.2,0.007],[58139.1,2.299],[58139.0,0.002],[58138.9,1.353]],[[58139.4,3.896],[58139.8,0.003],[58140.0,0.002],[58140.3,0.004],[58140.7,0.002]]]
["binance-futures","BTCUSDT",1726112085205,[[58160.7,5.967],[58160.6,0.146],[58160.5,0.122],[58160.0,0.012],[58159.5,0.209]],[[58160.8,10.044],[58160.9,0.007],[58161.0,0.002],[58161.2,0.002],[58162.0,0.004]]]
["binance-futures","BTCUSDT",1726112117894,[[58170.0,0.164],[58167.4,0.029],[58166.2,0.489],[58165.7,0.035],[58165.5,0.007]],[[58170.1,15.096],[58170.2,0.326],[58170.3,0.12],[58170.5,0.221],[58171.0,1.253]]]
["binance-futures","BTCUSDT",1726112167519,[[58168.7,17.726],[58168.6,0.199],[58168.5,0.004],[58168.0,0.004],[58167.5,0.004]],[[58168.8,0.294],[58170.0,0.022],[58170.1,0.002],[58170.3,0.002],[58170.4,0.031]]]
["binance-futures","BTCUSDT",1726112240718,[[58225.9,3.464],[58225.0,0.002],[58224.9,0.006],[58224.2,0.338],[58224.0,0.002]],[[58226.0,4.557],[58226.1,0.002],[58226.2,0.119],[58226.3,0.002],[58226.4,0.029]]]
["binance-futures","BTCUSDT",1726112250198,[[58239.8,13.488],[58239.7,0.008],[58239.0,0.002],[58238.9,0.086],[58238.4,0.002]],[[58239.9,4.778],[58240.0,2.051],[58240.5,0.003],[58241.0,0.002],[58242.2,0.011]]]
["binance-futures","BTCUSDT",1726112302540,[[58224.0,3.205],[58223.1,0.028],[58223.0,0.002],[58222.5,0.002],[58219.7,0.04]],[[58224.1,4.1],[58224.9,0.086],[58225.0,0.004],[58225.6,0.095],[58227.0,0.1]]]
["binance-futures","BTCUSDT",1726112377619,[[58260.2,5.102],[58259.5,0.028],[58259.1,0.086],[58257.6,0.003],[58254.0,0.303]],[[58260.3,5.004],[58260.4,0.133],[58260.5,0.31],[58261.0,0.002],[58261.5,0.002]]]
["binance-futures","BTCUSDT",1726112415657,[[58259.9,4.657],[58259.8,0.777],[58259.2,0.086],[58259.1,0.995],[58258.3,0.563]],[[58260.0,2.717],[58260.1,0.121],[58260.2,0.031],[58260.4,0.004],[58261.0,0.071]]]
["binance-futures","BTCUSDT",1726112438340,[[58305.0,0.178],[58303.6,0.002],[58303.3,0.002],[58303.0,0.004],[58302.9,0.004]],[[58305.1,18.483],[58305.2,0.019],[58306.0,0.006],[58306.2,0.028],[58307.9,0.002]]]
["binance-futures","BTCUSDT",1726112465478,[[58295.6,10.335],[58295.5,2.228],[58295.2,0.23],[58294.5,0.035],[58292.4,0.01]],[[58295.7,0.094],[58296.0,0.002],[58297.1,0.002],[58299.0,0.002],[58299.9,0.002]]]
["binance-futures","BTCUSDT",1726112513746,[[58293.0,19.045],[58292.9,0.139],[58292.4,0.101],[58292.1,0.052],[58292.0,0.09]],[[58293.1,0.046],[58293.2,0.002],[58293.9,0.097],[58294.3,0.004],[58299.4,0.905]]]
["binance-futures","BTCUSDT",1726112542640,[[58296.0,29.925],[58295.9,0.007],[58295.8,0.007],[58295.6,0.002],[58295.0,0.004]],[[58296.1,13.232],[58296.2,0.012],[58296.3,0.257],[58296.7,0.339],[58296.8,0.258]]]
["binance-futures","BTCUSDT",1726112595327,[[58278.7,5.329],[58278.6,0.393],[58278.5,0.002],[58278.3,1.343],[58278.0,0.09]],[[58278.8,1.3],[58278.9,0.008],[58279.0,0.047],[58279.4,0.021],[58279.5,0.086]]]
["binance-futures","BTCUSDT",1726112647005,[[58254.3,6.48],[58254.0,0.002],[58253.9,1.454],[58253.6,0.143],[58253.4,0.002]],[[58254.4,3.603],[58254.8,0.4],[58254.9,0.439],[58255.0,4.082],[58255.1,0.009]]]
["binance-futures","BTCUSDT",1726112675461,[[58242.0,6.264],[58241.9,0.056],[58241.3,0.1],[58241.0,0.002],[58240.8,0.002]],[[58242.1,1.298],[58243.0,0.002],[58243.6,0.004],[58243.8,0.002],[58244.0,0.502]]]
["binance-futures","BTCUSDT",1726112727355,[[58237.3,12.439],[58237.2,0.695],[58237.0,0.002],[58236.9,1.207],[58236.3,0.002]],[[58237.4,0.999],[58238.0,0.002],[58238.4,0.028],[58238.6,0.004],[58239.2,0.002]]]
["binance-futures","BTCUSDT",1726112778822,[[58249.9,21.047],[58249.8,0.006],[58249.5,2.303],[58249.4,0.102],[58249.0,0.002]],[[58250.0,0.171],[58250.8,0.002],[58251.0,0.002],[58253.5,0.149],[58255.9,1.216]]]
["binance-futures","BTCUSDT",1726112807605,[[58286.3,4.429],[58286.1,0.003],[58286.0,1.287],[58285.1,0.225],[58284.6,0.051]],[[58286.4,3.646],[58286.6,0.098],[58286.7,0.004],[58288.1,0.099],[58288.2,0.348]]]
["binance-futures","BTCUSDT",1726112857120,[[58262.1,9.735],[58262.0,0.004],[58261.9,0.002],[58261.0,0.209],[58260.9,0.002]],[[58262.2,3.109],[58263.0,0.02],[58263.2,0.015],[58263.3,0.033],[58263.4,0.002]]]
["binance-futures","BTCUSDT",1726112885585,[[58265.4,5.666],[58265.0,0.014],[58264.9,0.043],[58264.8,0.132]],[[58265.5,3.538],[58265.6,0.015],[58265.8,0.003],[58266.0,0.016],[58266.1,0.04]]]
["binance-futures","BTCUSDT",1726112963356,[[58240.0,6.885],[58239.7,0.016],[58239.5,0.025],[58239.4,0.023],[58238.9,0.184]],[[58240.1,2.219],[58240.7,0.1],[58241.0,0.002],[58241.5,0.002],[58242.0,0.044]]]
["binance-futures","BTCUSDT",1726112991898,[[58219.9,22.594],[58219.8,0.057],[58219.7,0.002],[58219.5,0.057],[58219.4,0.394]],[[58220.0,0.306],[58222.4,0.002],[58222.9,0.033],[58223.0,0.004],[58223.6,0.002]]]
["binance-futures","BTCUSDT",1726113020317,[[58227.6,3.522],[58226.4,0.154],[58226.1,0.085],[58226.0,0.297],[58225.7,0.052]],[[58227.7,20.058],[58227.8,0.002],[58228.0,0.002],[58228.1,0.068],[58228.3,2.716]]]
["binance-futures","BTCUSDT",1726113072490,[[58183.4,0.166],[58182.2,0.002],[58181.5,0.012],[58181.4,0.047]],[[58183.5,9.45],[58183.7,0.003],[58183.9,0.044],[58184.0,0.008],[58184.5,0.1]]]
["binance-futures","BTCUSDT",1726113100407,[[58188.2,0.669],[58188.0,0.002],[58187.0,0.002],[58186.6,0.002],[58186.0,0.004]],[[58188.3,8.882],[58188.4,0.337],[58188.6,0.051],[58188.7,0.084],[58190.0,0.265]]]
["binance-futures","BTCUSDT",1726113151419,[[58208.9,4.725],[58208.6,0.186],[58208.0,0.008],[58207.7,0.002],[58207.5,0.002]],[[58209.0,0.558],[58209.3,0.002],[58209.9,0.1],[58210.0,0.002],[58210.1,0.14]]]
["binance-futures","BTCUSDT",1726113214859,[[58215.0,2.93],[58213.6,0.01],[58212.7,0.002],[58212.4,0.003],[58200.7,0.043]],[[58215.1,2.227],[58215.2,0.124],[58215.6,0.709],[58216.0,0.002],[58217.0,0.146]]]
["binance-futures","BTCUSDT",1726113239861,[[58216.4,3.234],[58215.2,0.002],[58215.0,0.032],[58214.3,0.003],[58210.5,0.18]],[[58216.5,8.936],[58217.0,0.309],[58217.1,0.002],[58217.4,0.093],[58221.6,0.004]]]
["binance-futures","BTCUSDT",1726113294605,[[58214.6,3.461],[58214.0,0.002],[58213.3,0.028],[58213.2,0.002],[58212.7,0.002]],[[58214.7,4.85],[58214.8,0.002],[58215.0,0.002],[58215.3,0.004],[58215.6,0.028]]]
["binance-futures","BTCUSDT",1726113354585,[[58222.9,16.815],[58222.8,0.004],[58222.6,0.196],[58222.2,0.04],[58222.1,0.49]],[[58223.0,0.977],[58223.1,0.002],[58223.2,0.002],[58224.0,4.304],[58224.7,0.02]]]
["binance-futures","BTCUSDT",1726113387553,[[58221.6,0.621],[58221.5,0.384],[58221.4,0.002],[58219.9,0.002],[58215.7,0.002]],[[58221.7,9.608],[58221.8,0.053],[58221.9,0.926],[58222.0,0.098],[58222.5,0.207]]]
["binance-futures","BTCUSDT",1726113443191,[[58205.5,12.25],[58205.4,0.009],[58205.0,0.002],[58203.0,0.004],[58202.6,0.086]],[[58205.6,4.349],[58206.0,0.125],[58206.1,0.017],[58207.2,0.036],[58207.3,0.435]]]
["binance-futures","BTCUSDT",1726113488909,[[58193.2,15.336],[58193.1,0.172],[58193.0,1.451],[58192.9,0.002],[58192.8,1.312]],[[58193.3,4.168],[58193.4,0.249],[58193.6,0.123],[58193.7,0.542],[58194.5,1.207]]]
["binance-futures","BTCUSDT",1726113534088,[[58200.9,8.973],[58200.8,0.002],[58200.5,0.003],[58200.0,0.002],[58199.7,0.002]],[[58201.0,1.828],[58201.5,0.006],[58201.6,0.002],[58202.2,0.002],[58203.0,0.002]]]
["binance-futures","BTCUSDT",1726113589304,[[58209.2,1.257],[58209.1,0.027],[58209.0,0.002],[58208.0,0.345],[58206.8,0.003]],[[58209.3,10.562],[58209.4,0.002],[58209.5,0.259],[58209.8,0.135],[58209.9,0.037]]]
["binance-futures","BTCUSDT",1726113618408,[[58220.7,0.44],[58220.0,0.002],[58218.1,0.154],[58217.9,0.9],[58217.4,0.18]],[[58220.8,11.518],[58220.9,0.005],[58221.8,0.121],[58221.9,0.545],[58222.0,0.703]]]
["binance-futures","BTCUSDT",1726113672601,[[58209.6,3.993],[58209.1,0.002],[58209.0,0.002],[58208.7,0.086],[58208.4,0.307]],[[58209.7,4.492],[58209.8,0.065],[58209.9,0.086],[58210.0,0.042],[58210.4,0.005]]]
["binance-futures","BTCUSDT",1726113703175,[[58222.1,9.63],[58222.0,1.095],[58221.9,0.086],[58221.8,0.203],[58221.4,0.154]],[[58222.2,0.595],[58222.3,0.008],[58222.4,0.002],[58222.5,0.079],[58222.7,0.002]]]
["binance-futures","BTCUSDT",1726113751560,[[58222.0,6.91],[58221.9,0.429],[58221.0,0.002],[58220.8,0.004]],[[58222.1,9.555],[58222.2,0.002],[58222.6,2.232],[58222.7,0.086],[58223.0,0.002]]]
["binance-futures","BTCUSDT",1726113815892,[[58223.9,0.762],[58223.8,0.362],[58223.5,0.026],[58223.2,0.004],[58223.0,0.006]],[[58224.0,12.836],[58224.1,0.005],[58224.3,0.102],[58224.5,0.086],[58224.6,0.012]]]
["binance-futures","BTCUSDT",1726113845119,[[58145.0,40.485],[58144.9,0.008],[58144.8,0.013],[58144.7,0.008],[58144.4,0.005]],[[58145.1,16.435],[58145.2,0.036],[58145.7,0.022],[58146.2,0.086],[58149.9,0.008]]]
["binance-futures","BTCUSDT",1726113894038,[[58173.2,25.162],[58173.1,0.08],[58173.0,0.004],[58172.7,0.248],[58172.5,0.068]],[[58173.3,0.057],[58173.6,0.093],[58174.0,0.002],[58174.3,0.002],[58174.4,0.026]]]
["binance-futures","BTCUSDT",1726113942919,[[58152.4,5.992],[58152.0,0.002],[58150.0,0.002],[58149.6,0.133]],[[58152.5,5.504],[58153.0,0.002],[58153.3,0.022],[58153.8,0.04],[58154.2,0.002]]]
["binance-futures","BTCUSDT",1726113970242,[[58160.0,6.356],[58159.6,0.1],[58159.0,0.088],[58158.8,0.002],[58157.1,0.043]],[[58160.1,6.738],[58160.9,0.003],[58161.3,0.002],[58162.0,0.002],[58162.7,0.002]]]
["binance-futures","BTCUSDT",1726113995125,[[58192.3,6.264],[58192.2,0.012],[58192.0,0.002],[58191.7,0.008],[58191.1,0.002]],[[58192.4,5.956],[58192.5,0.002],[58192.7,0.535],[58193.0,0.075],[58193.6,0.002]]]
["binance-futures","BTCUSDT",1726114051017,[[58204.0,7.373],[58203.2,0.002],[58203.0,0.002],[58202.8,0.002],[58202.6,0.086]],[[58204.1,0.494],[58204.2,0.002],[58204.4,0.002],[58205.0,0.002],[58205.3,0.002]]]
["binance-futures","BTCUSDT",1726114102943,[[58189.8,11.601],[58189.7,0.002],[58189.6,0.002],[58189.5,0.086],[58189.0,0.088]],[[58189.9,0.624],[58190.0,0.002],[58191.0,0.002],[58191.1,0.004],[58191.3,0.002]]]
["binance-futures","BTCUSDT",1726114157593,[[58226.6,4.591],[58226.2,0.086],[58226.0,0.002],[58225.4,0.002],[58223.5,0.042]],[[58226.7,7.668],[58226.8,0.002],[58227.0,0.002],[58227.1,0.724],[58227.2,1.136]]]
["binance-futures","BTCUSDT",1726114186143,[[58253.9,17.912],[58253.8,0.006],[58253.6,1.177],[58253.5,0.201]],[[58254.0,0.344],[58254.4,0.024],[58254.7,0.002],[58255.0,0.335],[58255.1,0.002]]]
["binance-futures","BTCUSDT",1726114236574,[[58258.9,0.266],[58257.0,0.002],[58256.0,0.002],[58255.6,0.004],[58255.4,0.006]],[[58259.0,15.268],[58259.1,0.046],[58259.4,0.336],[58259.9,0.246],[58260.2,0.216]]]
["binance-futures","BTCUSDT",1726114244753,[[58265.4,6.256],[58265.0,0.002],[58260.3,0.1],[58258.9,0.058],[58256.0,0.092]],[[58265.5,14.469],[58265.6,0.004],[58265.7,0.025],[58266.6,0.347],[58267.4,0.003]]]
["binance-futures","BTCUSDT",1726114314871,[[58299.9,0.09],[58299.5,0.067],[58299.0,0.002],[58298.4,0.002],[58291.3,0.287]],[[58300.0,76.396],[58300.1,0.11],[58300.3,0.002],[58300.4,0.003],[58300.8,0.343]]]
["binance-futures","BTCUSDT",1726114362692,[[58341.5,4.843],[58341.4,0.021],[58341.3,0.003],[58341.1,0.018],[58341.0,0.002]],[[58341.6,4.2],[58342.0,0.231],[58342.1,0.086],[58342.8,0.002],[58342.9,0.002]]]
["binance-futures","BTCUSDT",1726114389154,[[58330.9,2.211],[58330.0,0.002],[58329.7,0.002],[58329.6,0.025],[58327.0,0.088]],[[58331.0,8.037],[58332.0,0.086],[58332.1,0.003],[58332.5,0.088],[58338.3,1.289]]]
["binance-futures","BTCUSDT",1726114438918,[[58335.6,0.475],[58335.5,0.004],[58335.0,0.022],[58334.9,0.018],[58334.7,0.005]],[[58335.7,11.879],[58335.8,0.107],[58335.9,0.656],[58336.0,0.002],[58336.2,1.125]]]
["binance-futures","BTCUSDT",1726114447690,[[58332.7,2.139],[58332.6,0.475],[58332.4,0.039],[58332.2,0.009],[58329.8,0.025]],[[58332.8,4.88],[58333.0,0.102],[58333.3,0.1],[58334.0,1.153],[58334.1,1.125]]]
["binance-futures","BTCUSDT",1726114516475,[[58356.9,2.442],[58356.8,0.002],[58355.9,0.148],[58355.2,0.002],[58354.8,1.5]],[[58357.0,10.545],[58357.4,0.129],[58357.5,0.043],[58357.6,0.086],[58358.2,0.002]]]
["binance-futures","BTCUSDT",1726114539015,[[58330.6,1.58],[58330.1,0.105],[58329.9,0.06],[58329.5,0.102],[58329.3,0.104]],[[58330.7,12.038],[58330.8,0.002],[58331.0,0.002],[58331.1,0.826],[58331.9,0.114]]]
["binance-futures","BTCUSDT",1726114596245,[[58335.0,0.127],[58334.3,0.102],[58333.5,0.025],[58332.0,0.004],[58331.8,0.04]],[[58335.1,10.022],[58335.2,0.007],[58335.3,0.065],[58335.4,0.533],[58335.6,0.086]]]
["binance-futures","BTCUSDT",1726114650597,[[58342.9,24.313],[58342.8,1.325],[58342.7,0.011],[58342.2,0.002],[58342.0,0.014]],[[58343.0,1.321],[58343.5,0.002],[58343.8,0.403],[58344.0,0.09],[58344.2,0.01]]]
["binance-futures","BTCUSDT",1726114659908,[[58349.7,1.527],[58349.3,0.002],[58348.7,0.002],[58348.2,0.002],[58348.1,0.002]],[[58349.8,11.306],[58349.9,1.121],[58350.0,0.009],[58350.1,0.246],[58350.4,1.112]]]
["binance-futures","BTCUSDT",1726114727612,[[58352.6,4.53],[58352.5,0.1],[58352.3,0.012],[58352.1,0.008],[58351.4,0.002]],[[58352.7,3.459],[58352.8,0.086],[58353.0,0.002],[58353.1,0.017],[58353.9,0.002]]]
["binance-futures","BTCUSDT",1726114737677,[[58343.7,5.681],[58343.6,0.086],[58343.0,0.002],[58342.6,0.024],[58342.2,0.044]],[[58343.8,2.391],[58344.0,0.102],[58344.3,1.125],[58344.4,0.024],[58345.0,0.211]]]
["binance-futures","BTCUSDT",1726114785589,[[58374.4,4.703],[58374.0,0.102],[58373.8,0.03],[58373.7,0.086],[58373.2,0.002]],[[58374.5,1.425],[58375.0,0.002],[58375.9,0.002],[58376.0,0.002],[58376.7,0.086]]]
["binance-futures","BTCUSDT",1726114855287,[[58389.7,11.227],[58389.2,0.553],[58389.0,0.555],[58388.9,0.122],[58388.8,0.335]],[[58389.8,6.267],[58389.9,0.028],[58390.0,0.547],[58390.5,0.166],[58391.3,0.063]]]
["binance-futures","BTCUSDT",1726114863903,[[58375.1,14.233],[58375.0,0.002],[58374.7,0.032]],[[58375.2,0.267],[58376.5,0.002],[58377.1,0.025],[58378.1,0.024],[58378.3,0.002]]]
["binance-futures","BTCUSDT",1726114931078,[[58380.2,7.84],[58380.0,0.002],[58379.7,0.338],[58379.0,0.002],[58378.9,0.002]],[[58380.3,6.009],[58380.4,0.216],[58380.9,0.009],[58381.0,0.002],[58382.0,0.002]]]
["binance-futures","BTCUSDT",1726114939745,[[58377.8,0.31],[58377.7,0.064],[58377.1,0.102],[58376.7,0.102],[58376.6,0.002]],[[58377.9,4.363],[58378.0,0.002],[58378.1,2.827],[58378.2,0.327],[58378.3,1.113]]]
["binance-futures","BTCUSDT",1726114989586,[[58362.0,3.015],[58361.9,0.005],[58361.1,0.124],[58361.0,0.095],[58360.6,0.003]],[[58362.1,4.851],[58362.6,0.1],[58363.0,0.002],[58363.1,0.446],[58363.7,0.121]]]
["binance-futures","BTCUSDT",1726115019595,[[58338.7,0.118],[58338.6,0.036],[58338.5,0.066],[58338.4,0.002],[58338.3,0.018]],[[58338.8,7.935],[58339.0,0.026],[58339.1,0.017],[58339.6,0.022],[58340.0,0.004]]]
["binance-futures","BTCUSDT",1726115068086,[[58345.3,4.065],[58345.2,0.253],[58345.1,0.938],[58345.0,0.006],[58344.9,0.248]],[[58345.4,6.429],[58345.6,0.003],[58346.0,0.002],[58346.3,0.1],[58346.6,0.002]]]
["binance-futures","BTCUSDT",1726115136677,[[58389.9,25.411],[58389.8,0.017],[58389.7,0.03],[58389.2,0.024],[58388.7,0.079]],[[58390.0,2.13],[58390.2,0.003],[58391.0,0.007],[58391.6,0.002],[58392.0,0.002]]]
["binance-futures","BTCUSDT",1726115145076,[[58381.1,5.148],[58381.0,0.002],[58380.5,0.331],[58380.3,0.082],[58380.2,0.15]],[[58381.2,9.504],[58381.3,1.496],[58381.4,0.002],[58381.8,0.009],[58381.9,0.033]]]
["binance-futures","BTCUSDT",1726115198220,[[58362.8,1.415],[58362.7,0.103],[58362.4,0.142],[58362.2,0.171],[58362.0,0.002]],[[58362.9,11.49],[58363.0,0.028],[58363.1,3.193],[58363.3,0.198],[58363.4,0.004]]]
["binance-futures","BTCUSDT",1726115271948,[[58354.2,1.2],[58353.4,0.057],[58353.1,0.1],[58353.0,0.004],[58352.9,0.002]],[[58354.3,12.044],[58354.6,0.11],[58354.8,0.695],[58355.5,0.209],[58356.1,0.003]]]
["binance-futures","BTCUSDT",1726115308575,[[58333.1,1.259],[58333.0,0.401],[58332.7,0.072],[58332.6,0.004],[58329.1,0.014]],[[58333.2,19.53],[58333.3,0.296],[58333.4,0.006],[58333.6,0.005],[58333.7,0.003]]]
["binance-futures","BTCUSDT",1726115334754,[[58316.3,3.882],[58316.2,0.017],[58315.8,0.024],[58315.6,0.002],[58315.3,0.103]],[[58316.4,17.308],[58316.5,0.002],[58316.7,0.1],[58316.9,1.525],[58317.0,0.023]]]
["binance-futures","BTCUSDT",1726115366192,[[58326.5,0.287],[58326.4,0.017],[58326.1,0.169],[58326.0,0.004],[58324.0,0.002]],[[58326.6,8.279],[58326.7,0.427],[58326.9,0.04],[58327.0,0.002],[58327.1,0.103]]]
["binance-futures","BTCUSDT",1726115420578,[[58309.9,7.65],[58309.8,0.002],[58309.4,0.002],[58309.3,0.035],[58309.2,0.071]],[[58310.0,0.806],[58310.1,0.004],[58311.6,0.002],[58311.8,0.002],[58313.1,0.136]]]
["binance-futures","BTCUSDT",1726115446956,[[58292.8,0.563],[58291.2,0.015],[58289.6,0.024],[58289.0,0.211],[58288.6,0.334]],[[58292.9,10.681],[58293.0,0.005],[58293.6,0.003],[58294.0,0.002],[58294.2,0.002]]]
["binance-futures","BTCUSDT",1726115499507,[[58296.4,7.01],[58296.0,0.002],[58295.2,0.002],[58294.8,0.156],[58294.7,0.086]],[[58296.5,0.655],[58296.9,0.002],[58297.0,0.008],[58297.1,0.002],[58297.3,1.125]]]
["binance-futures","BTCUSDT",1726115560522,[[58300.0,5.259],[58299.0,0.002],[58298.6,0.003],[58298.4,0.002],[58298.2,0.088]],[[58300.1,4.59],[58300.3,0.025],[58300.5,0.1],[58300.6,0.382],[58302.5,0.086]]]
["binance-futures","BTCUSDT",1726115583508,[[58300.0,26.98],[58299.9,0.323],[58299.8,0.005],[58299.4,2.128],[58291.7,0.021]],[[58300.1,0.459],[58300.9,0.052],[58301.0,0.004],[58301.2,0.002],[58302.4,0.002]]]
["binance-futures","BTCUSDT",1726115640929,[[58290.4,0.731],[58290.0,0.002],[58289.0,0.002],[58287.0,0.112],[58285.8,0.233]],[[58290.5,9.536],[58290.6,0.152],[58290.8,0.005],[58291.0,0.002],[58291.1,1.398]]]
["binance-futures","BTCUSDT",1726115696297,[[58272.0,1.746],[58271.7,0.015],[58271.2,0.013],[58271.1,0.007],[58271.0,0.002]],[[58272.1,25.429],[58272.2,0.069],[58272.5,0.032],[58272.6,0.113],[58272.8,1.791]]]
["binance-futures","BTCUSDT",1726115724535,[[58287.8,0.372],[58287.6,0.008],[58287.0,0.002],[58286.2,0.002],[58285.1,0.004]],[[58287.9,6.228],[58288.0,0.09],[58288.1,0.03],[58288.3,0.086],[58288.4,0.048]]]
["binance-futures","BTCUSDT",1726115777704,[[58289.1,3.892],[58288.7,0.002],[58288.1,0.003],[58287.9,0.1],[58287.6,0.002]],[[58289.2,4.782],[58289.3,0.004],[58290.0,0.002],[58290.1,0.326],[58294.6,0.336]]]
["binance-futures","BTCUSDT",1726115820631,[[58264.0,8.188],[58263.8,0.004],[58263.6,0.004],[58263.5,0.089],[58263.4,1.032]],[[58264.1,1.538],[58264.2,0.002],[58265.0,0.002],[58265.3,0.002],[58265.6,0.2]]]
["binance-futures","BTCUSDT",1726115860633,[[58257.9,18.816],[58257.8,0.005],[58257.7,0.017],[58257.6,0.038],[58257.5,2.065]],[[58258.0,0.243],[58259.9,0.987],[58260.0,2.423],[58261.0,0.14],[58262.8,0.346]]]
["binance-futures","BTCUSDT",1726115914336,[[58229.0,2.259],[58228.9,0.102],[58228.5,0.022],[58228.2,0.082],[58227.8,0.002]],[[58229.1,22.606],[58229.2,0.013],[58229.3,0.003],[58229.6,0.002],[58229.7,0.124]]]
["binance-futures","BTCUSDT",1726115941862,[[58229.9,19.128],[58229.8,0.003],[58229.6,0.002],[58229.0,0.337],[58228.9,0.007]],[[58230.0,7.206],[58230.1,0.221],[58230.6,0.1],[58231.2,0.004],[58231.7,0.002]]]
["binance-futures","BTCUSDT",1726115992272,[[58212.9,4.288],[58212.8,1.159],[58212.0,0.03],[58211.9,0.062],[58210.3,0.991]],[[58213.0,10.33],[58213.1,0.222],[58213.4,0.017],[58213.9,0.34],[58221.4,0.014]]]
["binance-futures","BTCUSDT",1726116020542,[[58231.5,5.159],[58231.1,2.377],[58231.0,0.002],[58230.9,0.036],[58230.3,0.017]],[[58231.6,6.414],[58231.7,0.009],[58232.0,0.002],[58232.8,0.002],[58233.3,0.023]]]
["binance-futures","BTCUSDT",1726116072288,[[58284.2,7.007],[58284.0,0.09],[58283.9,0.367],[58279.3,0.002],[58277.9,0.003]],[[58284.3,5.009],[58284.4,0.002],[58284.8,0.002],[58285.0,0.09],[58285.3,0.115]]]
["binance-futures","BTCUSDT",1726116131596,[[58281.0,1.616],[58280.9,0.026],[58280.1,0.029],[58280.0,0.253],[58278.6,0.035]],[[58281.1,11.114],[58281.2,0.02],[58282.0,0.295],[58282.1,0.002],[58282.4,0.002]]]
["binance-futures","BTCUSDT",1726116158290,[[58289.3,7.788],[58289.2,0.01],[58289.1,0.246],[58289.0,0.122],[58288.9,0.025]],[[58289.4,4.843],[58289.5,0.3],[58290.0,0.039],[58290.1,0.012],[58290.2,0.086]]]
["binance-futures","BTCUSDT",1726116214391,[[58300.9,3.755],[58300.7,0.275],[58300.1,0.003],[58300.0,34.09],[58299.9,0.028]],[[58301.0,8.588],[58301.5,2.092],[58301.6,0.102],[58301.7,1.329],[58301.8,0.007]]]
["binance-futures","BTCUSDT",1726116269642,[[58291.0,9.656],[58290.9,0.003],[58290.8,0.039],[58290.7,0.109],[58290.5,0.193]],[[58291.1,12.201],[58291.2,0.006],[58291.6,0.003],[58292.0,0.002],[58292.5,0.207]]]
["binance-futures","BTCUSDT",1726116303612,[[58286.7,8.158],[58286.5,1.359],[58286.3,0.119],[58286.2,0.264],[58286.0,0.184]],[[58286.8,0.249],[58287.0,0.04],[58287.9,0.506],[58288.0,0.004],[58288.1,0.004]]]
["binance-futures","BTCUSDT",1726116355308,[[58260.3,0.525],[58260.0,0.044],[58259.9,0.022],[58259.6,0.002],[58259.1,0.088]],[[58260.4,6.988],[58260.6,0.777],[58260.7,0.014],[58261.0,0.002],[58261.2,0.367]]]
["binance-futures","BTCUSDT",1726116395091,[],[[58237.1,21.672],[58237.2,0.006],[58237.3,1.984],[58237.8,0.826],[58238.0,0.002]]]
["binance-futures","BTCUSDT",1726116437259,[[58225.5,0.628],[58225.4,0.017],[58225.2,0.008],[58225.0,0.022],[58224.0,0.129]],[[58225.6,7.251],[58225.8,0.022],[58226.0,0.002],[58226.1,0.1],[58226.3,0.005]]]
["binance-futures","BTCUSDT",1726116490647,[[58217.9,1.281],[58217.0,0.002],[58216.9,0.041],[58215.9,0.06],[58214.3,0.292]],[[58218.0,24.03],[58218.1,0.002],[58218.5,0.961],[58218.6,0.01],[58219.5,0.002]]]
["binance-futures","BTCUSDT",1726116522263,[[58226.8,3.29],[58226.2,0.022],[58226.0,0.004],[58225.4,0.002],[58224.9,0.006]],[[58226.9,11.934],[58227.0,0.064],[58227.3,0.008],[58227.5,0.003],[58227.6,0.045]]]
["binance-futures","BTCUSDT",1726116576354,[[58204.9,10.097],[58204.8,0.023],[58204.4,0.248],[58204.2,0.1],[58203.7,0.002]],[[58205.0,4.732],[58205.4,0.1],[58206.0,0.002],[58206.2,0.004],[58206.9,0.086]]]
["binance-futures","BTCUSDT",1726116624556,[[58200.8,3.922],[58200.7,3.938],[58200.0,0.006],[58197.9,0.019],[58196.2,0.003]],[[58200.9,3.259],[58201.0,0.07],[58201.5,0.128],[58201.9,0.163],[58202.0,0.09]]]
["binance-futures","BTCUSDT",1726116645907,[[58200.7,2.851],[58200.0,0.252],[58199.8,0.004],[58199.3,0.052],[58199.1,0.092]],[[58200.8,5.233],[58200.9,0.148],[58201.0,0.002],[58201.1,0.04],[58201.9,0.163]]]
["binance-futures","BTCUSDT",1726116704966,[[58170.2,3.783],[58170.1,0.432],[58170.0,0.109],[58169.0,0.002],[58167.2,0.205]],[[58170.3,1.291],[58171.0,0.002],[58173.0,0.037],[58173.6,0.485],[58177.0,1.019]]]
["binance-futures","BTCUSDT",1726116732307,[[58169.9,3.584],[58169.8,2.271],[58169.2,0.004],[58169.0,0.002],[58168.6,0.002]],[[58170.0,3.648],[58170.1,1.046],[58170.3,0.073],[58170.4,0.002],[58170.9,0.145]]]
["binance-futures","BTCUSDT",1726116782939,[[58171.6,1.55],[58171.2,0.002],[58171.1,0.009],[58171.0,0.002],[58170.4,0.004]],[[58171.7,3.838],[58171.8,1.475],[58172.0,0.09],[58172.1,0.1],[58172.2,0.005]]]
["binance-futures","BTCUSDT",1726116832570,[[58161.3,12.662],[58161.1,0.267],[58161.0,2.324],[58160.9,0.9],[58160.8,0.004]],[[58161.4,0.035],[58161.5,0.017],[58161.6,0.012],[58161.7,0.014],[58162.7,0.146]]]
["binance-futures","BTCUSDT",1726116862404,[[58137.6,1.145],[58137.5,0.017],[58137.4,0.019],[58137.2,0.197],[58137.1,0.123]],[[58137.7,10.836],[58137.8,0.082],[58137.9,0.176],[58138.0,5.002],[58138.1,0.003]]]
["binance-futures","BTCUSDT",1726116885254,[[58122.8,2.531],[58122.2,0.002],[58122.0,0.002],[58121.9,0.1],[58121.6,0.152]],[[58122.9,7.42],[58123.0,0.194],[58123.2,0.002],[58123.5,0.002],[58124.0,0.002]]]
["binance-futures","BTCUSDT",1726116939917,[[58144.2,4.875],[58144.1,3.248],[58144.0,0.002],[58143.8,2.277],[58143.7,0.002]],[[58144.3,3.874],[58144.4,0.005],[58144.6,0.103],[58144.8,0.025],[58145.1,0.03]]]
["binance-futures","BTCUSDT",1726116992623,[[58154.2,1.178],[58154.1,0.38],[58153.0,0.101],[58152.7,0.028],[58151.6,0.068]],[[58154.3,9.036],[58154.4,0.142],[58155.1,0.429],[58155.2,0.293],[58155.3,0.202]]]
["binance-futures","BTCUSDT",1726117045107,[[58154.9,2.327],[58154.8,0.32],[58154.1,0.048],[58154.0,0.002],[58150.2,0.101]],[[58155.0,4.094],[58155.2,0.008],[58156.0,0.238],[58160.8,1.139],[58161.0,0.371]]]
["binance-futures","BTCUSDT",1726117076718,[[58156.8,1.195],[58156.0,0.002],[58155.6,0.002],[58155.3,0.002],[58154.9,0.047]],[[58156.9,6.184],[58157.0,0.282],[58157.7,1.313],[58157.9,0.003],[58158.0,0.09]]]
["binance-futures","BTCUSDT",1726117131065,[[58143.4,3.387],[58143.0,0.002],[58142.8,0.1],[58142.7,0.152],[58142.5,0.026]],[[58143.5,2.889],[58144.0,0.002],[58144.7,0.002],[58144.8,0.342],[58145.0,0.034]]]
["binance-futures","BTCUSDT",1726117137791,[[58144.9,6.986],[58144.8,0.797],[58144.7,0.783],[58144.5,0.089],[58141.5,0.27]],[[58145.0,4.273],[58145.1,0.005],[58145.2,0.023],[58145.6,0.1],[58146.1,0.162]]]
["binance-futures","BTCUSDT",1726117215212,[[58134.9,4.118],[58134.8,1.204],[58134.7,0.003],[58134.0,0.002],[58133.7,0.051]],[[58135.0,4.778],[58135.1,0.711],[58135.9,0.086],[58136.0,0.002],[58136.2,0.002]]]
["binance-futures","BTCUSDT",1726117267274,[[58120.3,0.659],[58120.1,0.04],[58118.0,0.459],[58116.3,0.039],[58116.2,0.08]],[[58120.4,8.305],[58120.9,0.301],[58121.0,0.002],[58121.1,0.069],[58121.7,0.014]]]
["binance-futures","BTCUSDT",1726117295337,[[58129.8,6.698],[58129.6,0.1],[58129.2,0.022],[58129.0,0.002],[58128.6,0.088]],[[58129.9,5.42],[58130.0,0.002],[58130.3,0.117],[58130.7,0.152],[58130.9,0.025]]]
["binance-futures","BTCUSDT",1726117351431,[[58128.9,0.005],[58128.1,0.002],[58128.0,0.004]],[[58129.5,1.1],[58129.6,0.5],[58129.9,0.569],[58130.1,2.169],[58130.2,0.12]]]
["binance-futures","BTCUSDT",1726117360904,[[58122.9,4.099],[58122.0,0.09],[58121.4,0.086],[58121.2,0.049],[58121.0,0.209]],[[58123.0,5.498],[58124.0,0.002],[58124.5,0.207],[58125.1,0.002],[58129.6,0.016]]]
["binance-futures","BTCUSDT",1726117433176,[[58117.8,6.823],[58117.7,1.123],[58117.0,0.002],[58116.9,1.35],[58115.0,0.105]],[[58117.9,3.363],[58118.0,0.117],[58119.0,0.002],[58119.1,0.342],[58119.3,0.002]]]
["binance-futures","BTCUSDT",1726117440332,[[58119.6,10.696],[58119.5,0.002],[58119.0,0.002],[58118.9,0.004],[58118.4,0.002]],[[58119.7,4.134],[58119.9,0.014],[58120.0,0.12],[58121.0,0.209],[58121.6,0.004]]]
["binance-futures","BTCUSDT",1726117513879,[[58111.1,5.82],[58111.0,0.002],[58110.1,0.021],[58109.9,0.049],[58109.7,0.086]],[[58111.2,11.05],[58111.3,0.004],[58111.9,0.022],[58112.0,0.002],[58112.1,2.805]]]
["binance-futures","BTCUSDT",1726117563875,[[58091.0,8.01],[58090.4,0.227],[58090.3,0.049],[58090.0,5.002],[58089.9,0.002]],[[58091.1,4.279],[58091.5,0.02],[58092.0,0.002],[58092.1,0.002],[58092.3,0.004]]]
["binance-futures","BTCUSDT",1726117574052,[[58091.9,6.424],[58091.8,0.117],[58091.5,0.001],[58091.4,0.064],[58085.3,0.251]],[[58092.0,5.925],[58092.1,0.031],[58092.2,0.1],[58092.3,0.004],[58092.6,0.342]]]
["binance-futures","BTCUSDT",1726117646133,[[58075.5,4.46],[58075.3,0.017],[58075.2,0.005],[58075.1,0.507],[58075.0,5.484]],[[58075.6,5.122],[58075.7,0.041],[58076.0,0.002],[58076.2,0.022],[58079.7,0.011]]]
["binance-futures","BTCUSDT",1726117681254,[[58068.4,8.008],[58068.0,0.002],[58067.8,0.01],[58067.4,0.01],[58067.2,0.002]],[[58068.5,1.621],[58068.8,0.002],[58069.0,0.002],[58069.7,0.1],[58070.0,0.002]]]
["binance-futures","BTCUSDT",1726117706447,[[58061.1,5.635],[58060.4,0.002],[58060.0,0.67],[58059.1,0.374]],[[58061.2,7.815],[58062.0,0.002],[58062.4,0.004],[58062.5,0.002],[58063.0,0.002]]]
["binance-futures","BTCUSDT",1726117773290,[[58096.2,6.775],[58096.1,0.018],[58096.0,0.002],[58095.6,0.418],[58095.5,0.164]],[[58096.3,4.823],[58096.5,0.168],[58096.7,0.251],[58096.9,0.003],[58097.6,0.362]]]
["binance-futures","BTCUSDT",1726117782752,[[58099.9,5.003],[58099.6,0.018],[58099.4,4.221],[58099.0,0.074],[58098.9,1.154]],[[58100.0,10.329],[58100.1,0.095],[58100.2,0.118],[58100.4,0.011],[58100.5,0.011]]]
["binance-futures","BTCUSDT",1726117853010,[[58128.8,19.159],[58128.7,0.004],[58128.4,0.763],[58128.3,0.751],[58128.2,0.003]],[[58128.9,1.957],[58129.1,0.2],[58129.4,0.005],[58130.0,0.002],[58130.2,0.369]]]
["binance-futures","BTCUSDT",1726117862274,[[58130.4,1.23],[58130.3,0.004],[58130.0,0.086],[58129.7,0.009],[58129.2,0.002]],[[58130.5,5.087],[58130.6,0.007],[58130.7,0.009],[58130.8,0.004],[58131.0,0.104]]]
["binance-futures","BTCUSDT",1726117915103,[[58136.6,1.345],[58136.0,0.002],[58134.0,0.002],[58133.6,0.005]],[[58136.7,21.978],[58136.8,1.007],[58136.9,0.144],[58137.0,4.782],[58137.1,0.013]]]
["binance-futures","BTCUSDT",1726117988024,[[58116.8,1.088],[58116.7,0.003],[58116.0,0.002],[58114.0,0.029],[58112.5,0.005]],[[58116.9,24.485],[58117.0,2.127],[58117.1,0.017],[58117.3,0.081],[58117.4,0.082]]]
["binance-futures","BTCUSDT",1726117998481,[[58114.2,5.962],[58114.0,0.051],[58113.8,0.002],[58113.4,0.1],[58113.0,0.006]],[[58114.3,4.526],[58114.6,0.005],[58114.8,0.003],[58115.0,0.002],[58115.5,0.002]]]
["binance-futures","BTCUSDT",1726118054969,[[58110.0,1.442],[58109.0,0.004],[58108.6,0.002],[58108.4,0.005],[58105.5,0.181]],[[58110.1,17.342],[58110.2,0.348],[58110.8,0.021],[58110.9,0.049],[58111.0,0.002]]]
["binance-futures","BTCUSDT",1726118088336,[[58086.8,9.526],[58086.7,0.004],[58086.0,0.213],[58085.5,0.008],[58085.0,0.229]],[[58086.9,0.488],[58087.0,0.26],[58087.1,0.339],[58089.0,0.002],[58093.4,0.025]]]
["binance-futures","BTCUSDT",1726118141555,[[58075.5,0.227],[58075.4,0.146],[58075.3,0.151],[58075.0,0.169],[58074.8,0.045]],[[58075.6,6.139],[58075.7,0.042],[58076.0,0.002],[58076.3,0.361],[58080.0,0.268]]]
["binance-futures","BTCUSDT",1726118172459,[[58082.2,2.882],[58082.0,0.002],[58081.7,0.002],[58081.0,0.004],[58080.9,0.005]],[[58082.3,14.236],[58082.4,0.019],[58082.6,0.038],[58083.0,0.002],[58083.3,0.146]]]
["binance-futures","BTCUSDT",1726118247500,[[58091.0,7.805],[58090.8,0.021],[58090.6,0.1],[58090.5,0.086],[58090.4,0.003]],[[58091.1,1.721],[58091.5,0.004],[58092.0,0.002],[58092.6,0.002],[58092.8,0.021]]]
["binance-futures","BTCUSDT",1726118275525,[[58095.6,0.139],[58095.0,0.002],[58093.9,0.002],[58093.4,0.002],[58092.7,0.287]],[[58095.7,15.504],[58095.8,0.011],[58095.9,0.528],[58096.0,0.338],[58096.5,0.207]]]
["binance-futures","BTCUSDT",1726118303626,[[58101.4,16.07],[58101.3,0.004],[58101.0,0.99],[58100.9,1.955],[58100.2,0.002]],[[58101.5,0.188],[58101.6,0.102],[58101.9,0.041],[58102.1,0.112],[58102.2,0.012]]]
["binance-futures","BTCUSDT",1726118360730,[[58066.4,0.262],[58066.0,0.002],[58065.9,0.002],[58065.2,0.002],[58062.6,0.076]],[[58066.5,8.432],[58066.6,0.002],[58067.0,0.002],[58067.3,0.334],[58067.4,0.049]]]
["binance-futures","BTCUSDT",1726118390171,[[58060.0,4.055],[58059.7,1.047],[58059.1,0.013],[58059.0,0.002],[58056.5,0.045]],[[58060.1,12.811],[58060.2,0.464],[58060.5,0.086],[58060.9,0.049],[58061.4,0.291]]]
["binance-futures","BTCUSDT",1726118444306,[[58036.7,17.466],[58036.6,0.004],[58036.5,0.086],[58035.1,0.002],[58035.0,0.366]],[[58036.8,0.042],[58037.0,0.002],[58038.0,0.002],[58038.2,0.002],[58039.0,0.002]]]
["binance-futures","BTCUSDT",1726118504510,[[58067.9,6.129],[58067.8,1.115],[58067.0,0.102],[58065.9,0.086],[58065.0,0.209]],[[58068.0,6.624],[58068.1,0.002],[58068.4,0.026],[58068.5,0.088],[58068.8,0.342]]]
["binance-futures","BTCUSDT",1726118530738,[[58065.9,9.61],[58065.8,0.012],[58065.4,0.346],[58065.1,0.689],[58065.0,0.253]],[[58066.0,0.576],[58067.0,0.002],[58067.2,0.002],[58068.0,0.002],[58068.3,0.002]]]
["binance-futures","BTCUSDT",1726118588905,[[58043.5,8.235],[58043.0,0.019],[58042.8,0.1],[58041.3,0.002],[58041.1,2.288]],[[58043.6,14.334],[58043.7,1.274],[58043.8,0.058],[58043.9,0.127],[58044.0,0.002]]]
["binance-futures","BTCUSDT",1726118645005,[[58062.1,8.451],[58062.0,0.002],[58061.9,0.516],[58061.8,0.165],[58061.6,0.01]],[[58062.2,6.839],[58062.5,0.018],[58062.6,0.003],[58064.1,0.344],[58064.2,0.124]]]
["binance-futures","BTCUSDT",1726118678559,[[58074.9,0.068],[58073.6,0.002],[58072.2,0.002],[58071.7,0.002],[58068.0,0.09]],[[58075.0,16.465],[58075.1,0.146],[58075.3,0.053],[58076.0,1.502],[58076.1,1.502]]]
["binance-futures","BTCUSDT",1726118729447,[[58123.0,2.098],[58122.2,0.017]],[[58123.1,16.873],[58123.2,0.263],[58123.7,0.034],[58124.0,0.002],[58124.1,2.21]]]
["binance-futures","BTCUSDT",1726118767726,[[58112.4,0.386],[58112.1,0.007],[58108.4,0.002],[58107.4,0.01],[58105.7,0.271]],[[58112.5,28.975],[58112.6,0.009],[58112.7,0.003],[58113.0,0.013],[58113.4,0.065]]]
["binance-futures","BTCUSDT",1726118811761,[[58071.1,29.615],[58071.0,0.209],[58070.9,0.056],[58070.8,0.1],[58070.4,0.003]],[[58071.2,0.301],[58071.3,0.008],[58071.7,0.34],[58072.0,0.027],[58072.4,0.004]]]
["binance-futures","BTCUSDT",1726118867683,[[58036.4,8.689],[58036.3,0.042],[58036.0,0.002],[58035.9,0.457],[58035.8,1.329]],[[58036.5,4.346],[58036.6,0.002],[58037.0,0.002],[58038.8,0.004],[58039.3,0.002]]]
["binance-futures","BTCUSDT",1726118897048,[[58031.9,9.962],[58031.8,0.002],[58031.2,0.117],[58031.0,0.002],[58030.8,0.02]],[[58032.0,1.96],[58033.0,0.002],[58033.5,0.207],[58034.4,0.034],[58034.8,0.086]]]
["binance-futures","BTCUSDT",1726118951604,[[58048.0,0.929],[58047.0,0.002],[58046.8,0.002],[58044.9,0.002],[58044.4,0.095]],[[58048.1,13.459],[58048.2,0.01],[58048.3,0.134],[58048.6,0.003],[58050.0,0.307]]]
["binance-futures","BTCUSDT",1726119005378,[[58037.2,6.268],[58037.0,0.002],[58036.9,1.237],[58036.4,0.1],[58036.0,0.008]],[[58037.3,5.436],[58037.6,0.086],[58038.0,0.002],[58038.8,0.002],[58039.5,0.191]]]
["binance-futures","BTCUSDT",1726119025545,[[58065.4,1.897],[58065.0,0.002],[58064.0,0.002],[58063.9,0.02],[58062.3,0.086]],[[58065.5,10.044],[58065.6,0.116],[58065.7,0.007],[58065.8,0.02],[58066.7,0.002]]]
["binance-futures","BTCUSDT",1726119088366,[[58085.3,4.544],[58085.2,0.468],[58085.0,0.002],[58084.1,0.002],[58081.6,0.153]],[[58085.4,3.686],[58085.7,0.003],[58085.9,0.117],[58086.0,0.091],[58087.8,0.1]]]
["binance-futures","BTCUSDT",1726119118206,[[58079.1,4.623],[58079.0,0.002],[58078.9,0.044],[58078.8,0.008],[58078.1,0.06]],[[58079.2,8.333],[58079.3,0.498],[58079.7,0.003],[58079.9,0.086],[58080.0,0.008]]]
["binance-futures","BTCUSDT",1726119171495,[[58113.7,7.601],[58113.0,0.186],[58112.0,0.102],[58111.9,0.002],[58111.6,0.307]],[[58113.8,8.373],[58114.0,0.824],[58114.1,0.004],[58114.3,0.068],[58114.4,0.017]]]
["binance-futures","BTCUSDT",1726119227771,[[58068.0,0.45],[58067.9,0.013],[58067.5,0.002],[58067.2,0.009],[58067.0,0.002]],[[58068.1,13.571],[58068.2,0.009],[58068.3,0.087],[58068.8,0.053],[58068.9,0.331]]]
["binance-futures","BTCUSDT",1726119258235,[[58050.0,0.466],[58049.9,0.191],[58049.8,0.002],[58049.6,0.002],[58049.3,0.005]],[[58050.1,16.446],[58050.2,0.012],[58050.3,0.002],[58050.6,0.1],[58051.0,0.209]]]
["binance-futures","BTCUSDT",1726119282345,[[58023.9,5.428],[58023.0,0.002],[58022.6,0.002],[58021.9,0.002],[58015.2,0.002]],[[58024.0,4.77],[58024.1,0.191],[58024.3,0.006],[58024.4,0.003],[58024.5,0.003]]]
["binance-futures","BTCUSDT",1726119333191,[[58034.9,2.0],[58034.7,0.092],[58034.4,0.055],[58034.3,0.177],[58033.1,0.002]],[[58035.0,5.757],[58035.2,0.018],[58035.6,0.006],[58035.7,0.174],[58035.9,0.005]]]
["binance-futures","BTCUSDT",1726119381906,[[57998.3,3.638],[57998.2,0.005],[57998.0,0.683],[57997.7,0.044],[57997.2,0.186]],[[57998.4,7.071],[57998.5,0.002],[57999.0,0.002],[58001.4,1.574],[58001.5,1.436]]]
["binance-futures","BTCUSDT",1726119429654,[[57955.0,12.283],[57954.8,1.366],[57954.4,0.002],[57954.0,0.002],[57953.9,0.086]],[[57955.1,1.604],[57955.5,0.6],[57955.6,0.002],[57956.5,0.138],[57957.0,0.006]]]
["binance-futures","BTCUSDT",1726119456066,[[58007.1,3.125],[58007.0,1.819],[58006.8,0.1],[58006.6,0.132],[58006.0,0.002]],[[58007.2,5.878],[58007.4,0.393],[58007.6,0.312],[58007.7,0.003],[58007.8,0.215]]]
["binance-futures","BTCUSDT",1726119508178,[[57978.8,9.444],[57978.7,2.424],[57978.3,0.407],[57978.2,0.008]],[[57978.9,7.491],[57979.0,0.088],[57979.5,0.002],[57979.6,0.214],[57979.7,0.211]]]
["binance-futures","BTCUSDT",1726119562759,[[58003.3,2.051],[58003.2,0.859],[58003.0,0.002],[58002.0,0.002],[58000.6,0.002]],[[58003.4,19.984],[58003.5,3.542],[58003.6,0.263],[58004.0,0.088],[58004.2,0.1]]]
["binance-futures","BTCUSDT",1726119580720,[[58008.9,8.275],[58008.8,8.687],[58008.7,2.578],[58008.6,1.093],[58008.5,0.039]],[[58009.0,0.401],[58009.5,0.005],[58009.7,0.675],[58009.8,0.032],[58010.0,1.149]]]
["binance-futures","BTCUSDT",1726119644771,[[58043.7,17.845],[58043.6,0.013],[58043.4,0.324],[58041.8,0.053],[58039.8,0.335]],[[58043.8,0.119],[58044.0,0.023],[58044.6,0.002],[58044.9,0.017],[58045.1,0.002]]]
["binance-futures","BTCUSDT",1726119673938,[[58040.0,5.109],[58039.9,0.004],[58039.6,0.119],[58039.5,0.005],[58039.4,0.1]],[[58040.1,6.16],[58040.7,1.353],[58040.9,0.045],[58041.0,0.037],[58041.2,0.005]]]
["binance-futures","BTCUSDT",1726119728176,[[58044.0,5.62],[58043.9,2.103],[58043.5,0.009],[58042.5,0.002],[58038.2,1.143]],[[58044.1,10.831],[58044.2,0.006],[58044.5,0.014],[58044.7,0.251],[58044.8,0.086]]]
["binance-futures","BTCUSDT",1726119778628,[[58035.0,4.542],[58034.9,2.46],[58034.8,0.002],[58034.4,0.035],[58034.0,0.002]],[[58035.1,4.354],[58035.4,1.35],[58035.6,0.005],[58036.0,0.002],[58036.3,0.002]]]
["binance-futures","BTCUSDT",1726119810966,[[58011.9,15.458],[58011.8,0.008],[58011.3,0.044],[58011.2,0.003],[58011.0,0.005]],[[58012.0,4.686],[58013.0,0.002],[58013.5,0.089],[58014.0,0.09],[58015.2,0.342]]]
["binance-futures","BTCUSDT",1726119835080,[[58016.9,13.863],[58016.8,0.004],[58016.0,0.28],[58014.0,0.027],[58013.7,0.156]],[[58017.0,4.657],[58018.1,0.086],[58018.8,0.008],[58019.1,0.002],[58019.3,1.213]]]
["binance-futures","BTCUSDT",1726119900201,[[58018.2,5.388],[58018.0,0.002],[58017.2,0.003],[58017.0,0.004],[58016.9,0.002]],[[58018.3,7.562],[58018.4,1.856],[58018.5,0.023],[58018.6,0.1],[58019.5,0.207]]]
["binance-futures","BTCUSDT",1726119954730,[[58048.2,17.505],[58048.1,0.055],[58048.0,0.128],[58047.9,1.886],[58047.8,0.672]],[[58048.3,0.198],[58049.1,0.121],[58049.7,0.009],[58050.4,0.126],[58051.1,0.014]]]
["binance-futures","BTCUSDT",1726120007402,[[58062.1,7.111],[58062.0,0.085],[58061.9,0.347],[58061.7,0.003],[58061.1,0.518]],[[58062.2,10.81],[58062.3,0.004],[58062.7,0.004],[58063.9,0.004],[58069.4,0.018]]]
["binance-futures","BTCUSDT",1726120041363,[[58058.9,4.713],[58058.8,0.201],[58058.7,0.023],[58058.4,0.021],[58049.7,1.292]],[[58059.0,12.92],[58059.1,0.209],[58059.2,0.002],[58059.4,0.341],[58059.6,0.002]]]
["binance-futures","BTCUSDT",1726120094984,[[58074.0,0.959],[58073.8,0.044],[58073.1,0.023],[58073.0,0.002],[58072.8,0.004]],[[58074.1,10.687],[58074.2,0.014],[58074.3,0.002],[58074.8,0.044],[58075.6,0.002]]]
["binance-futures","BTCUSDT",1726120143243,[[58089.9,11.16],[58089.8,0.004],[58088.7,0.006],[58087.2,0.337],[58087.0,0.369]],[[58090.0,3.953],[58091.0,0.002],[58091.5,0.002],[58092.0,0.093],[58093.5,0.004]]]
["binance-futures","BTCUSDT",1726120183003,[[58082.3,3.575],[58082.2,0.006],[58082.0,0.002],[58080.6,0.307],[58079.7,0.017]],[[58082.4,8.11],[58082.5,0.002],[58082.9,0.291],[58083.0,0.069],[58083.2,0.002]]]
["binance-futures","BTCUSDT",1726120192170,[[58093.9,7.13],[58093.7,0.034],[58093.1,2.771],[58093.0,0.276],[58091.9,0.03]],[[58094.0,5.092],[58095.0,0.006],[58095.2,0.088],[58095.5,0.002],[58096.5,0.207]]]
["binance-futures","BTCUSDT",1726120268173,[[58077.1,8.027],[58077.0,0.002],[58076.4,0.1],[58075.1,0.022],[58075.0,0.019]],[[58077.2,2.736],[58077.3,0.024],[58077.9,0.255],[58078.0,0.002],[58078.2,0.252]]]
["binance-futures","BTCUSDT",1726120317986,[[57965.1,0.962],[57965.0,0.002],[57964.5,0.003],[57964.2,0.005],[57964.0,0.002]],[[57965.2,6.82],[57965.4,0.035],[57965.5,0.185],[57965.6,0.618],[57965.7,0.203]]]
["binance-futures","BTCUSDT",1726120326003,[[57950.0,2.26],[57949.8,0.151],[57949.1,0.278],[57949.0,0.002],[57947.0,0.187]],[[57950.1,7.291],[57950.2,0.002],[57950.7,0.031],[57951.0,0.002],[57951.3,0.002]]]
["binance-futures","BTCUSDT",1726120391382,[[57940.2,8.751],[57940.1,0.516],[57940.0,0.012],[57939.9,0.054],[57931.6,0.097]],[[57940.3,4.745],[57940.4,0.041],[57940.5,0.086],[57940.6,0.006],[57941.3,0.003]]]
["binance-futures","BTCUSDT",1726120400317,[[57944.1,19.565],[57944.0,4.371],[57943.7,1.485],[57943.6,0.004],[57943.1,0.495]],[[57944.2,1.059],[57944.4,0.011],[57944.5,0.044],[57944.6,0.042],[57945.4,0.005]]]
["binance-futures","BTCUSDT",1726120449500,[[57940.3,8.466],[57940.2,0.02],[57939.7,0.271],[57939.6,0.002],[57939.5,0.086]],[[57940.4,6.758],[57940.5,0.206],[57941.0,0.105],[57941.1,0.103],[57941.5,0.206]]]
["binance-futures","BTCUSDT",1726120517185,[[57920.0,4.224],[57919.0,0.045],[57918.9,0.253],[57918.4,0.042],[57918.1,0.544]],[[57920.1,8.88],[57920.2,2.696],[57920.3,0.735],[57921.5,0.207],[57922.0,0.002]]]
["binance-futures","BTCUSDT",1726120525610,[[57913.6,20.158],[57913.5,0.645],[57913.0,1.735],[57912.4,0.002],[57912.0,0.09]],[[57913.7,3.527],[57913.8,0.103],[57914.0,0.002],[57914.4,0.189],[57917.3,0.086]]]
["binance-futures","BTCUSDT",1726120595216,[[57916.0,8.736],[57915.7,0.035],[57915.6,0.1],[57915.5,0.086],[57915.3,0.002]],[[57916.1,5.395],[57916.2,1.382],[57916.3,0.103],[57916.7,2.103],[57917.0,0.105]]]
["binance-futures","BTCUSDT",1726120628192,[[57912.5,18.696],[57912.4,0.006],[57912.1,0.13],[57912.0,2.905],[57911.9,0.002]],[[57912.6,4.825],[57913.0,0.002],[57914.0,0.002],[57914.1,0.56],[57922.7,0.117]]]
["binance-futures","BTCUSDT",1726120655985,[[57900.1,1.06],[57899.0,0.002],[57898.9,0.018],[57898.4,0.002],[57898.1,0.271]],[[57900.2,8.073],[57900.3,0.106],[57900.4,0.103],[57900.5,0.103],[57900.7,0.103]]]
["binance-futures","BTCUSDT",1726120725874,[[57935.7,12.404],[57935.6,1.332],[57935.5,3.735],[57935.4,0.002],[57933.3,0.122]],[[57935.8,1.824],[57935.9,0.167],[57936.0,0.002],[57936.2,0.023],[57936.3,0.004]]]
["binance-futures","BTCUSDT",1726120735072,[[57944.8,11.298],[57944.7,1.983],[57944.6,0.026],[57944.4,0.1]],[[57944.9,4.382],[57945.0,0.022],[57945.2,0.002],[57945.4,0.01],[57946.0,0.004]]]
["binance-futures","BTCUSDT",1726120807824,[[57958.8,20.448],[57958.7,0.051],[57958.1,0.044],[57958.0,0.002],[57952.6,0.225]],[[57958.9,1.94],[57959.2,0.003],[57960.0,0.022],[57960.6,0.088],[57960.9,0.002]]]
["binance-futures","BTCUSDT",1726120816300,[[57940.0,7.944],[57939.7,0.1],[57939.5,0.002],[57939.3,0.005],[57939.1,0.09]],[[57940.1,9.15],[57940.2,2.323],[57940.3,0.002],[57940.5,0.002],[57940.6,0.024]]]
["binance-futures","BTCUSDT",1726120871098,[[57933.1,11.213],[57933.0,0.034],[57932.1,0.03],[57932.0,0.209],[57931.9,0.088]],[[57933.2,2.415],[57934.0,0.002],[57934.4,0.002],[57934.6,0.017],[57934.9,0.003]]]
["binance-futures","BTCUSDT",1726120933175,[[57972.8,7.181],[57972.6,0.33],[57972.3,1.229],[57972.2,0.045],[57971.9,2.916]],[[57972.9,2.649],[57973.0,0.052],[57973.4,0.004],[57974.0,0.002],[57974.1,0.002]]]
["binance-futures","BTCUSDT",1726120942265,[[57961.0,5.856],[57960.1,0.038],[57960.0,0.209],[57959.9,0.086]],[[57961.1,2.714],[57962.0,0.004],[57962.3,0.004],[57962.8,0.002],[57963.3,0.634]]]
["binance-futures","BTCUSDT",1726120994045,[[57954.8,17.72],[57954.7,0.006],[57954.1,3.813],[57954.0,0.002],[57953.9,0.017]],[[57954.9,0.798],[57955.4,0.002],[57956.4,0.102],[57956.5,0.002],[57957.6,0.002]]]
["binance-futures","BTCUSDT",1726121025105,[[57994.7,17.74],[57994.6,0.008],[57994.2,0.002],[57994.1,0.002],[57994.0,0.09]],[[57994.8,6.381],[57996.3,0.002],[57996.7,0.062],[57996.8,0.003],[57997.0,0.123]]]
["binance-futures","BTCUSDT",1726121078626,[[57987.0,0.848],[57986.0,0.002],[57985.6,0.008],[57985.4,0.03]],[[57987.1,11.432],[57987.2,0.132],[57988.0,0.297],[57988.1,0.028],[57989.0,1.349]]]
["binance-futures","BTCUSDT",1726121119904,[[57996.0,10.159],[57995.9,0.067],[57995.2,0.1],[57995.1,0.13],[57995.0,0.209]],[[57996.1,7.241],[57996.5,0.002],[57996.7,0.005],[57997.0,0.002],[57997.9,0.002]]]
["binance-futures","BTCUSDT",1726121159004,[[58057.9,8.367],[58057.7,0.602],[58057.4,0.01],[58057.2,0.065],[58057.0,0.002]],[[58058.0,4.868],[58058.9,0.002],[58059.0,0.004],[58059.1,0.015],[58059.9,0.104]]]
["binance-futures","BTCUSDT",1726121208187,[],[[58040.1,12.81],[58040.2,16.791],[58040.3,16.533],[58040.4,12.045],[58040.6,0.12]]]
["binance-futures","BTCUSDT",1726121237800,[[58031.6,0.808],[58031.5,0.027],[58030.9,0.023],[58030.4,0.002],[58030.2,0.002]],[[58031.7,20.669],[58031.8,0.006],[58032.0,0.002],[58032.1,1.125],[58032.2,0.005]]]
["binance-futures","BTCUSDT",1726121289376,[[58025.8,13.193],[58025.7,0.004],[58025.6,0.016],[58025.4,0.052],[58025.1,0.054]],[[58025.9,2.317],[58026.0,0.006],[58026.4,0.004],[58026.7,0.024],[58027.2,0.002]]]
["binance-futures","BTCUSDT",1726121321896,[[58034.9,1.234],[58034.8,0.04],[58034.0,0.102],[58033.8,0.002],[58033.7,0.002]],[[58035.0,6.121],[58035.5,0.002],[58036.0,0.002],[58036.2,0.004],[58036.3,0.086]]]
["binance-futures","BTCUSDT",1726121376205,[[58038.8,18.087],[58038.7,0.055],[58038.5,0.618],[58038.0,0.094],[58037.3,1.371]],[[58038.9,3.768],[58039.0,0.002],[58039.8,0.041],[58040.0,0.042],[58040.1,0.002]]]
["binance-futures","BTCUSDT",1726121433619,[[58035.8,13.383],[58035.6,0.086],[58034.2,0.002],[58034.0,0.002],[58033.8,0.522]],[[58035.9,0.436],[58036.0,0.004],[58036.9,0.005],[58037.0,0.002],[58037.2,0.012]]]
["binance-futures","BTCUSDT",1726121463516,[[58049.9,9.358],[58049.6,0.34],[58049.4,0.045],[58049.2,0.24],[58049.0,0.002]],[[58050.0,2.349],[58050.2,0.002],[58050.9,0.003],[58051.5,0.002],[58052.0,0.002]]]
["binance-futures","BTCUSDT",1726121521885,[[58050.0,23.66],[58049.9,0.651],[58049.8,0.007],[58049.5,0.002],[58049.0,0.173]],[[58050.1,1.034],[58050.6,0.023],[58051.5,0.002],[58052.7,0.004],[58052.8,0.344]]]
["binance-futures","BTCUSDT",1726121577811,[[58011.8,14.372],[58011.7,0.008],[58011.6,0.109],[58011.3,0.186],[58011.0,0.002]],[[58011.9,2.495],[58012.0,0.797],[58013.3,0.002],[58013.9,0.63],[58014.2,0.971]]]
["binance-futures","BTCUSDT",1726121605982,[[58045.5,14.518],[58045.4,0.009],[58045.0,0.002],[58044.8,0.002],[58044.0,3.075]],[[58045.6,0.167],[58046.0,0.002],[58046.8,0.002],[58047.0,0.002],[58047.3,0.002]]]
["binance-futures","BTCUSDT",1726121661437,[[58044.7,0.154],[58044.0,0.002],[58043.5,0.002],[58040.6,0.002],[58039.5,0.045]],[[58044.8,9.496],[58044.9,0.002],[58045.0,1.888],[58045.1,0.002],[58045.2,0.055]]]
["binance-futures","BTCUSDT",1726121701996,[[58048.9,4.55],[58048.8,0.019],[58048.4,0.1],[58047.7,0.02],[58045.6,1.611]],[[58049.0,5.316],[58049.6,0.002],[58049.8,0.06],[58049.9,0.928],[58050.1,0.113]]]
["binance-futures","BTCUSDT",1726121746582,[[58048.9,6.323],[58048.8,0.1],[58048.2,0.086],[58048.0,0.09],[58034.2,0.054]],[[58049.0,4.363],[58049.1,0.002],[58049.2,0.003],[58049.4,0.003],[58049.8,2.0]]]
["binance-futures","BTCUSDT",1726121800168,[[58069.9,0.251],[58069.0,0.002],[58068.4,0.002],[58064.4,0.002],[58058.1,0.349]],[[58070.0,10.444],[58070.1,0.059],[58070.2,0.077],[58070.4,0.378],[58070.7,0.003]]]
["binance-futures","BTCUSDT",1726121831705,[[58051.1,8.219],[58051.0,0.002],[58050.3,0.003],[58050.1,1.172],[58050.0,2.449]],[[58051.2,0.3],[58051.5,0.339],[58051.8,0.003],[58052.0,0.002],[58052.2,0.241]]]
["binance-futures","BTCUSDT",1726121887224,[[58025.0,0.648],[58024.2,0.004],[58024.0,0.039],[58023.0,0.002],[58019.2,0.002]],[[58025.1,11.227],[58025.7,0.135],[58026.0,0.09],[58026.4,0.008],[58026.5,0.209]]]
["binance-futures","BTCUSDT",1726121943214,[[58031.7,0.251],[58031.6,0.093],[58030.2,0.002],[58029.0,0.006],[58028.4,0.002]],[[58031.8,17.603],[58031.9,0.061],[58032.0,0.178],[58032.2,0.053],[58032.6,1.357]]]
["binance-futures","BTCUSDT",1726121963638,[[58015.0,2.419],[58014.1,0.002],[58012.8,0.004],[58012.5,0.207],[58011.5,0.021]],[[58015.1,19.864],[58015.2,0.01],[58015.3,0.002],[58015.4,0.137],[58015.5,0.389]]]
["binance-futures","BTCUSDT",1726122030207,[[57998.6,1.779],[57998.0,0.002],[57997.4,0.002],[57997.0,0.649],[57996.9,1.423]],[[57998.7,12.034],[57998.8,1.559],[57999.0,0.002],[57999.1,0.309],[57999.2,0.103]]]
["binance-futures","BTCUSDT",1726122059711,[[57968.0,1.897],[57967.9,0.326],[57967.8,0.005],[57967.0,0.006],[57966.6,0.009]],[[57968.1,17.836],[57968.2,2.027],[57968.3,0.067],[57968.5,0.517],[57968.6,0.412]]]
["binance-futures","BTCUSDT",1726122110454,[[57930.0,1.744],[57929.0,0.113],[57928.5,0.154],[57926.2,0.088],[57925.9,0.002]],[[57930.1,9.003],[57930.2,0.335],[57931.0,0.002],[57931.2,0.694],[57933.0,1.679]]]
["binance-futures","BTCUSDT",1726122161320,[[57934.2,0.584],[57934.1,0.069],[57934.0,0.002],[57933.4,0.002],[57933.0,0.002]],[[57934.3,6.545],[57934.7,0.371],[57934.8,0.059],[57935.0,0.445],[57935.1,0.149]]]
["binance-futures","BTCUSDT",1726122191618,[[57931.0,14.123],[57930.9,0.007],[57930.6,0.003],[57930.4,0.06],[57922.6,0.076]],[[57931.1,4.22],[57931.2,0.132],[57931.4,0.036],[57931.5,0.216],[57931.7,0.115]]]
["binance-futures","BTCUSDT",1726122214905,[[57926.1,9.534],[57926.0,0.005],[57925.8,0.153],[57925.1,0.004],[57925.0,0.306]],[[57926.2,3.705],[57927.0,0.345],[57928.3,1.285],[57930.4,0.002],[57931.1,0.071]]]
["binance-futures","BTCUSDT",1726122272003,[[57896.9,7.752],[57896.8,0.002],[57896.7,0.015],[57896.6,0.004],[57896.4,0.002]],[[57897.0,7.821],[57897.1,0.02],[57897.7,0.518],[57898.2,0.002],[57898.5,0.088]]]
["binance-futures","BTCUSDT",1726122325428,[[57894.0,2.158],[57893.9,0.002],[57893.5,0.002],[57892.8,0.002],[57892.3,0.002]],[[57894.1,9.423],[57894.3,0.13],[57894.6,0.008],[57894.7,0.003],[57894.9,0.026]]]
["binance-futures","BTCUSDT",1726122378575,[[57895.8,4.393],[57895.1,0.086],[57895.0,0.002],[57894.8,0.02],[57894.4,0.201]],[[57895.9,9.356],[57896.0,0.005],[57896.2,0.106],[57896.3,0.004],[57896.4,0.086]]]
["binance-futures","BTCUSDT",1726122408815,[[57879.9,11.687],[57879.8,0.008],[57879.7,0.038],[57879.5,0.015],[57879.2,0.047]],[[57880.0,63.317],[57880.1,0.014],[57880.2,0.008],[57880.3,0.002],[57881.0,0.002]]]
["binance-futures","BTCUSDT",1726122457853,[[57849.9,11.373],[57849.8,0.044],[57848.7,0.002],[57848.3,0.002],[57848.0,0.071]],[[57850.0,8.934],[57850.1,0.018],[57851.2,0.019],[57851.5,0.207],[57854.3,0.002]]]
["binance-futures","BTCUSDT",1726122503335,[[57874.6,10.035],[57874.5,0.06],[57874.0,0.002],[57873.7,0.043],[57872.5,0.207]],[[57874.7,2.547],[57874.8,0.123],[57875.0,0.022],[57875.4,0.008],[57876.2,0.034]]]
["binance-futures","BTCUSDT",1726122537703,[[57863.7,11.257],[57863.6,0.004],[57863.1,0.433],[57863.0,1.127],[57862.5,0.002]],[[57863.8,8.969],[57863.9,0.18],[57864.0,0.137],[57864.6,0.002],[57865.2,0.343]]]
["binance-futures","BTCUSDT",1726122591333,[[57885.0,19.847],[57884.9,0.006],[57884.7,2.523],[57884.0,0.002],[57883.3,0.258]],[[57885.1,1.9],[57885.2,0.016],[57885.4,0.145],[57885.7,0.164],[57886.0,0.09]]]
["binance-futures","BTCUSDT",1726122619776,[[57880.0,2.678],[57879.8,0.024],[57879.6,0.004],[57879.0,0.002],[57878.7,0.086]],[[57880.1,25.661],[57880.2,0.541],[57881.0,0.046],[57881.1,0.546],[57881.3,0.002]]]
["binance-futures","BTCUSDT",1726122675636,[[57878.5,9.764],[57878.4,0.002],[57878.0,0.002],[57877.3,0.002],[57873.5,0.357]],[[57878.6,6.799],[57878.7,1.125],[57879.0,0.005],[57879.4,0.135],[57879.5,0.069]]]
["binance-futures","BTCUSDT",1726122724336,[[57917.5,10.134],[57917.0,0.007],[57916.1,0.003],[57916.0,0.004],[57915.9,0.002]],[[57917.6,1.834],[57918.0,0.004],[57918.7,0.003],[57918.8,0.002],[57920.0,0.09]]]
["binance-futures","BTCUSDT",1726122754903,[[57919.9,24.575],[57919.8,0.007],[57919.3,0.306],[57919.2,0.003],[57919.0,0.002]],[[57920.0,0.017],[57920.4,0.005],[57921.6,0.011],[57921.7,0.002],[57922.9,0.007]]]
["binance-futures","BTCUSDT",1726122807254,[[57929.9,25.282],[57929.8,2.712],[57929.7,0.064],[57929.6,0.002],[57929.5,0.577]],[[57930.0,0.133],[57930.8,0.026],[57931.0,0.002],[57931.5,0.093],[57931.6,0.157]]]
["binance-futures","BTCUSDT",1726122816230,[[57921.0,9.06],[57920.9,0.003],[57920.5,0.002],[57920.3,0.022],[57919.8,0.002]],[[57921.1,9.775],[57921.2,0.004],[57921.8,0.027],[57921.9,0.346],[57922.0,0.09]]]
["binance-futures","BTCUSDT",1726122890405,[[57924.0,5.855],[57923.9,0.084],[57923.8,2.277],[57923.5,0.086],[57921.2,0.151]],[[57924.1,7.559],[57924.2,0.002],[57924.5,0.002],[57924.6,0.1],[57925.3,0.002]]]
["binance-futures","BTCUSDT",1726122948930,[[57912.9,16.148],[57912.8,0.004],[57912.4,0.265],[57912.0,0.002],[57911.9,3.742]],[[57913.0,1.022],[57913.9,0.341],[57914.2,0.002],[57915.6,0.005],[57923.9,0.1]]]
["binance-futures","BTCUSDT",1726122980315,[[57875.0,0.068],[57873.8,0.02],[57873.2,0.004],[57872.5,0.138],[57872.4,0.096]],[[57875.1,21.962],[57875.2,0.002],[57876.0,0.297],[57876.1,0.439],[57876.2,0.925]]]
["binance-futures","BTCUSDT",1726123029102,[[57847.6,10.426],[57847.5,0.002],[57847.0,0.002],[57846.9,0.908]],[[57847.7,8.119],[57848.0,0.002],[57848.2,0.015],[57848.5,0.28],[57850.4,0.086]]]
["binance-futures","BTCUSDT",1726123070173,[[57823.8,8.99],[57823.7,0.023],[57823.0,0.002],[57822.8,0.002],[57822.7,0.002]],[[57823.9,5.501],[57824.0,0.002],[57824.2,0.431],[57824.3,1.249],[57824.4,0.713]]]
["binance-futures","BTCUSDT",1726123107634,[[57877.7,0.198],[57877.0,0.002],[57876.1,0.002],[57875.5,0.002],[57874.0,0.569]],[[57877.8,15.922],[57877.9,0.042],[57878.0,0.002],[57878.2,0.163],[57878.4,0.35]]]
["binance-futures","BTCUSDT",1726123116821,[[57856.8,8.96],[57856.5,0.086],[57856.4,0.25],[57856.3,0.002],[57856.2,0.003]],[[57856.9,1.64],[57857.0,0.002],[57857.9,1.741],[57858.0,0.002],[57858.6,0.002]]]
["binance-futures","BTCUSDT",1726123190749,[[57897.0,0.177],[57896.8,0.006],[57896.6,0.006],[57895.6,0.006]],[[57897.1,9.995],[57897.3,0.12],[57897.4,0.012],[57897.8,0.002],[57897.9,0.352]]]
["binance-futures","BTCUSDT",1726123246605,[[57858.0,9.037],[57857.9,0.04],[57857.5,1.468],[57857.3,0.032],[57857.1,0.038]],[[57858.1,3.188],[57858.6,0.023],[57858.7,0.1],[57859.1,1.222],[57859.2,0.899]]]
["binance-futures","BTCUSDT",1726123255547,[[57850.0,6.093],[57849.9,0.011],[57849.6,0.086],[57849.0,0.005],[57844.7,0.109]],[[57850.1,5.432],[57851.0,0.002],[57851.1,0.044],[57851.5,0.138],[57853.2,0.03]]]
["binance-futures","BTCUSDT",1726123328970,[[57886.8,4.318],[57886.7,0.025],[57886.2,0.1],[57886.0,0.261],[57885.9,0.17]],[[57886.9,8.867],[57887.0,0.004],[57887.1,0.159],[57887.9,0.8],[57888.0,1.218]]]
["binance-futures","BTCUSDT",1726123341953,[[57892.6,9.72],[57892.3,0.086],[57892.0,0.116],[57891.9,0.76],[57891.4,0.002]],[[57892.7,1.343],[57893.0,0.002],[57893.4,0.013],[57893.9,0.002],[57894.8,0.002]]]
["binance-futures","BTCUSDT",1726123397233,[[57912.9,10.187],[57912.8,0.008],[57912.3,0.125],[57912.0,0.002],[57911.7,0.088]],[[57913.0,8.032],[57913.2,0.653],[57913.3,0.1],[57914.5,0.212],[57915.0,0.07]]]
["binance-futures","BTCUSDT",1726123477121,[[57885.4,16.292],[57885.3,0.022],[57885.2,0.242],[57885.0,0.002],[57884.9,0.044]],[[57885.5,1.262],[57886.0,0.004],[57886.7,0.002],[57887.0,0.004],[57887.1,0.518]]]
["binance-futures","BTCUSDT",1726123486848,[[57890.7,17.433],[57890.6,0.008],[57890.0,0.002],[57889.4,0.002],[57884.9,0.003]],[[57890.8,6.872],[57891.0,0.002],[57892.0,0.09],[57892.2,0.04],[57892.3,0.043]]]
["binance-futures","BTCUSDT",1726123562907,[[57871.7,26.949],[57871.2,0.02],[57871.0,0.002],[57870.9,0.348]],[[57871.8,1.545],[57871.9,0.002],[57873.7,0.944],[57874.8,0.004],[57875.2,0.348]]]
["binance-futures","BTCUSDT",1726123594551,[[57890.1,0.054],[57888.8,0.122],[57887.0,0.076],[57886.6,0.582],[57886.5,0.069]],[[57890.2,11.153],[57890.3,0.002],[57890.7,0.102],[57891.0,0.091],[57892.1,0.045]]]
["binance-futures","BTCUSDT",1726123625637,[[57914.9,1.689],[57914.8,0.006],[57914.6,0.016],[57914.0,0.002],[57913.7,0.002]],[[57915.0,10.508],[57915.1,0.017],[57915.3,0.03],[57915.9,0.086],[57916.0,0.09]]]
["binance-futures","BTCUSDT",1726123705829,[[57927.3,11.45],[57927.2,0.207],[57927.1,0.291],[57927.0,0.008],[57926.2,0.25]],[[57927.4,4.047],[57927.6,0.004],[57928.1,0.002],[57928.5,0.21],[57928.6,0.086]]]
["binance-futures","BTCUSDT",1726123715318,[[57934.9,6.269],[57934.7,0.086],[57934.6,0.044],[57934.5,2.987],[57934.4,0.349]],[[57935.0,2.056],[57935.1,0.03],[57935.6,0.006],[57936.2,0.002],[57937.0,0.007]]]
["binance-futures","BTCUSDT",1726123785386,[[57943.8,7.543],[57943.7,0.125],[57943.3,0.38],[57943.2,0.049],[57943.0,0.002]],[[57943.9,7.216],[57944.0,0.004],[57945.0,0.002],[57946.7,0.156],[57946.8,0.131]]]
["binance-futures","BTCUSDT",1726123797015,[[57938.3,6.535],[57938.2,0.008],[57938.1,0.04],[57938.0,0.002],[57937.5,0.024]],[[57938.4,2.202],[57938.6,1.0],[57939.0,0.002],[57939.1,0.006],[57943.0,0.002]]]
["binance-futures","BTCUSDT",1726123857338,[[57952.1,1.484],[57952.0,0.037],[57951.7,0.144],[57950.6,0.122]],[[57952.2,26.127],[57952.3,0.022],[57952.4,0.002],[57952.9,0.04],[57953.0,1.199]]]
["binance-futures","BTCUSDT",1726123885941,[[57938.0,0.103],[57937.0,0.01],[57936.3,0.105],[57936.1,0.014],[57934.8,0.016]],[[57938.1,22.482],[57938.2,0.016],[57938.3,0.002],[57939.0,0.468],[57939.2,0.01]]]
["binance-futures","BTCUSDT",1726123939884,[[57943.0,4.477],[57942.7,0.1],[57942.1,0.003],[57938.1,0.082],[57936.3,0.003]],[[57943.1,7.375],[57943.6,0.005],[57944.0,0.002],[57944.8,0.04],[57944.9,0.088]]]
["binance-futures","BTCUSDT",1726123996480,[[57937.5,3.659],[57937.4,0.002],[57937.0,0.002],[57936.3,0.088],[57931.3,0.172]],[[57937.6,6.768],[57937.7,0.036],[57937.9,0.086],[57938.0,0.93],[57939.8,0.01]]]
["binance-futures","BTCUSDT",1726124028969,[[57932.0,0.262],[57930.5,0.002],[57930.4,0.055],[57930.3,0.003]],[[57932.1,24.327],[57932.2,0.004],[57932.4,0.546],[57932.5,1.502],[57932.6,0.004]]]
["binance-futures","BTCUSDT",1726124087847,[[57925.0,3.77],[57924.6,0.005],[57924.4,0.002],[57924.0,0.002],[57923.3,0.1]],[[57925.1,7.122],[57925.8,0.005],[57926.2,0.168],[57927.0,0.004],[57928.0,0.008]]]
["binance-futures","BTCUSDT",1726124129878,[[57921.8,14.877],[57921.7,1.104],[57921.6,0.086],[57921.0,0.002],[57920.9,0.018]],[[57921.9,1.924],[57922.0,0.002],[57922.3,0.105],[57922.4,0.023],[57923.5,0.135]]]
["binance-futures","BTCUSDT",1726124176790,[[57900.0,0.983],[57898.7,0.002],[57898.4,0.002],[57896.9,0.002]],[[57900.1,19.131],[57900.2,0.263],[57900.5,0.053],[57900.9,0.915],[57901.0,0.002]]]
["binance-futures","BTCUSDT",1726124232713,[[57905.9,4.959],[57905.8,0.036],[57905.6,0.029],[57905.5,0.1],[57905.3,0.021]],[[57906.0,4.757],[57906.2,0.1],[57906.4,0.04],[57906.6,0.021],[57906.9,0.086]]]
["binance-futures","BTCUSDT",1726124269592,[[57900.0,29.337],[57899.9,0.276],[57899.8,0.02],[57899.7,0.1],[57899.4,0.002]],[[57900.1,6.511],[57900.2,0.141],[57900.5,0.019],[57900.6,0.051],[57900.7,1.0]]]
["binance-futures","BTCUSDT",1726124330254,[[57921.1,0.438],[57921.0,0.006],[57920.0,0.002],[57918.0,0.417],[57917.3,0.313]],[[57921.2,10.721],[57921.3,0.002],[57921.4,0.003],[57921.5,0.021],[57922.1,0.088]]]
["binance-futures","BTCUSDT",1726124391344,[[57920.0,9.824],[57919.9,0.014],[57919.0,0.002],[57918.8,0.004],[57918.5,0.041]],[[57920.1,1.082],[57920.3,0.65],[57921.0,0.002],[57921.7,0.125],[57922.0,0.002]]]
["binance-futures","BTCUSDT",1726124410938,[[57925.7,0.007],[57925.0,0.004],[57924.0,0.002],[57923.6,0.002],[57923.3,0.021]],[[57925.8,12.859],[57925.9,0.004],[57926.0,1.836],[57926.1,0.107],[57926.2,1.216]]]
["binance-futures","BTCUSDT",1726124474464,[[57916.2,0.371],[57916.0,0.066],[57915.8,0.015],[57915.3,0.668],[57915.1,0.429]],[[57916.3,10.323],[57916.4,0.002],[57916.6,2.344],[57916.7,0.002],[57916.8,0.099]]]
["binance-futures","BTCUSDT",1726124505631,[[57918.9,0.16],[57918.8,0.002],[57918.4,0.439],[57918.3,0.436],[57918.2,0.438]],[[57919.0,15.756],[57919.1,1.039],[57919.2,0.159],[57919.3,0.086],[57919.5,0.035]]]
["binance-futures","BTCUSDT",1726124558992,[[57995.9,8.56],[57995.0,0.209],[57993.7,0.002],[57993.2,0.002],[57987.0,0.349]],[[57996.0,6.634],[57996.1,1.127],[57996.8,0.246],[57997.2,0.002],[57997.5,0.093]]]
["binance-futures","BTCUSDT",1726124606962,[[58013.1,4.967],[58013.0,0.205],[58012.4,0.1],[58012.0,0.002],[58011.9,0.024]],[[58013.2,7.439],[58013.3,0.022],[58013.7,0.005],[58014.0,0.002],[58014.1,1.596]]]
["binance-futures","BTCUSDT",1726124636717,[[58004.4,7.688],[58004.3,0.086],[58003.1,0.024],[58002.7,0.002],[58002.5,0.108]],[[58004.5,7.191],[58004.6,2.283],[58004.8,1.309],[58004.9,0.54],[58005.0,0.002]]]
["binance-futures","BTCUSDT",1726124702959,[[58023.9,21.622],[58023.8,0.006],[58023.7,0.964],[58023.6,0.025],[58023.5,0.024]],[[58024.0,1.789],[58024.2,0.004],[58024.5,0.002],[58025.0,0.027],[58025.4,0.002]]]
["binance-futures","BTCUSDT",1726124717098,[[58037.0,10.628],[58036.9,0.004],[58036.8,0.01],[58036.4,0.1],[58036.0,0.004]],[[58037.1,8.026],[58037.8,0.044],[58038.0,0.002],[58038.1,0.007],[58038.3,0.002]]]
["binance-futures","BTCUSDT",1726124767222,[[58005.9,9.799],[58005.8,0.004],[58005.7,0.002],[58005.5,0.1]],[[58006.0,6.273],[58006.2,0.002],[58006.5,0.004],[58007.2,0.002],[58007.5,0.002]]]
["binance-futures","BTCUSDT",1726124821562,[[57984.2,8.784],[57984.1,0.006],[57983.2,0.023],[57983.0,0.002],[57980.9,0.002]],[[57984.3,8.389],[57984.7,0.34],[57984.8,0.086],[57984.9,0.004],[57985.0,0.002]]]
["binance-futures","BTCUSDT",1726124851003,[[57980.9,11.542],[57980.8,0.006],[57980.5,0.002],[57980.1,0.004],[57980.0,5.137]],[[57981.0,8.094],[57981.1,1.35],[57981.2,0.002],[57981.5,0.338],[57982.0,0.002]]]
["binance-futures","BTCUSDT",1726124901418,[[57870.2,0.267],[57870.1,0.002],[57869.5,0.005],[57869.4,0.304]],[[57871.5,0.711],[57871.7,27.732],[57871.9,0.135],[57872.0,0.62],[57872.1,0.072]]]
["binance-futures","BTCUSDT",1726124949165,[[57860.1,0.961],[57860.0,0.004],[57859.4,0.003],[57858.8,0.086]],[[57860.2,17.616],[57860.3,0.097],[57860.4,0.026],[57861.0,0.002],[57924.9,0.049]]]
["binance-futures","BTCUSDT",1726124963860,[[57877.2,8.355],[57877.0,0.002],[57876.9,0.003],[57876.1,0.139],[57876.0,0.209]],[[57877.3,3.733],[57877.8,0.102],[57878.2,0.02],[57878.5,0.002],[57879.1,0.016]]]
["binance-futures","BTCUSDT",1726125029352,[[57892.9,12.796],[57892.7,3.177],[57892.6,0.091],[57892.2,0.002],[57890.8,0.099]],[[57893.0,1.255],[57894.0,0.002],[57894.5,0.023],[57896.3,0.174],[57896.5,0.086]]]
["binance-futures","BTCUSDT",1726125062308,[[57895.5,15.269],[57895.4,0.007],[57895.2,0.002],[57895.1,0.743],[57895.0,0.002]],[[57895.6,0.551],[57896.0,0.002],[57896.8,0.004],[57897.0,0.002],[57897.3,0.624]]]
["binance-futures","BTCUSDT",1726125114691,[[57909.1,29.695],[57909.0,0.009],[57908.9,1.315],[57908.5,0.099],[57908.4,0.346]],[[57909.2,0.061],[57909.5,0.003],[57910.4,0.002],[57910.7,0.002],[57911.0,0.002]]]
["binance-futures","BTCUSDT",1726125170418,[[57904.5,9.677],[57904.3,0.08],[57904.0,0.042],[57903.5,0.086],[57902.7,0.002]],[[57904.6,3.977],[57905.0,0.002],[57905.1,0.002],[57905.2,0.008],[57905.8,0.002]]]
["binance-futures","BTCUSDT",1726125202136,[[57916.5,0.199],[57916.0,0.002],[57914.0,0.002],[57911.1,0.124],[57911.0,0.209]],[[57916.6,12.288],[57916.7,0.13],[57916.9,0.721],[57917.0,0.105],[57917.5,0.049]]]
["binance-futures","BTCUSDT",1726125270492,[[57952.2,6.587],[57952.0,0.004],[57951.0,0.004],[57950.8,0.049],[57950.0,0.178]],[[57952.3,10.953],[57952.4,0.004],[57952.6,0.1],[57952.7,1.35],[57952.8,0.002]]]
["binance-futures","BTCUSDT",1726125310263,[[57927.4,1.575],[57926.2,0.002],[57926.0,0.09],[57925.9,0.002],[57925.0,0.14]],[[57927.5,23.491],[57927.6,0.274],[57927.7,0.005],[57928.0,0.002],[57928.1,2.655]]]
["binance-futures","BTCUSDT",1726125341101,[],[[57933.4,0.71],[57933.6,1.604],[57933.9,3.357],[57934.0,1.01],[57934.1,2.005]]]
["binance-futures","BTCUSDT",1726125396818,[[57937.9,7.687],[57937.7,0.853],[57937.6,0.026],[57937.5,1.36],[57937.4,0.004]],[[57938.0,5.759],[57938.4,0.017],[57938.5,0.086],[57938.9,0.03],[57939.0,0.209]]]
["binance-futures","BTCUSDT",1726125428213,[[57946.6,26.884],[57946.5,2.374],[57946.4,0.36],[57946.3,0.007]],[[57946.7,0.035],[57947.9,0.053],[57948.4,0.002],[57949.0,0.044],[57949.1,0.002]]]
["binance-futures","BTCUSDT",1726125486122,[[57928.5,12.62],[57928.4,0.026],[57928.2,0.072],[57928.0,0.002],[57927.7,0.002]],[[57928.6,0.179],[57928.7,0.006],[57929.0,0.002],[57930.1,0.011],[57931.9,0.305]]]
["binance-futures","BTCUSDT",1726125532991,[[57924.9,15.275],[57924.8,0.007],[57924.7,0.189],[57924.6,0.004],[57924.5,0.022]],[[57925.0,0.647],[57926.0,0.024],[57926.1,0.067],[57927.8,0.429],[57927.9,0.437]]]
["binance-futures","BTCUSDT",1726125571656,[[57907.4,7.829],[57907.2,0.004],[57906.7,0.002],[57906.6,0.009]],[[57907.5,0.249],[57907.6,0.268],[57908.0,0.253],[57910.8,0.332],[57911.3,0.004]]]
["binance-futures","BTCUSDT",1726125625530,[[57880.0,5.183],[57879.0,0.002],[57878.9,0.034],[57878.8,0.309],[57878.4,0.086]],[[57880.1,5.358],[57880.2,0.086],[57881.0,0.002],[57881.1,0.038],[57882.0,0.002]]]
["binance-futures","BTCUSDT",1726125656099,[[57914.4,8.868],[57914.3,0.003],[57914.2,0.002],[57914.1,0.065],[57914.0,0.002]],[[57914.5,4.391],[57914.7,2.009],[57915.0,0.002],[57915.1,0.597],[57915.5,0.1]]]
["binance-futures","BTCUSDT",1726125713037,[[57914.9,26.304],[57914.8,0.002],[57914.5,0.24],[57914.3,1.065],[57914.2,2.465]],[[57915.0,0.027],[57915.4,0.024],[57915.7,0.012],[57917.1,0.002],[57917.7,0.023]]]
["binance-futures","BTCUSDT",1726125767551,[[57989.1,28.573],[57989.0,0.008],[57988.6,0.553],[57988.5,0.784],[57988.4,3.194]],[[57989.2,0.24],[57989.7,0.014],[57989.9,0.241],[57990.3,0.005],[57990.7,0.004]]]
["binance-futures","BTCUSDT",1726125792947,[[57970.8,7.644],[57970.3,0.021],[57969.0,0.002],[57967.1,0.074],[57966.0,0.006]],[[57970.9,3.743],[57971.0,0.049],[57972.0,0.111],[57972.1,0.02],[57972.9,0.106]]]
["binance-futures","BTCUSDT",1726125848866,[[57935.4,1.936],[57934.9,0.015],[57934.3,0.086],[57934.2,0.002]],[[57935.5,10.912],[57935.6,0.085],[57936.0,0.09],[57936.3,0.008],[57937.8,1.216]]]
["binance-futures","BTCUSDT",1726125857117,[[57931.6,6.824],[57931.1,0.034],[57930.5,0.005],[57930.2,0.35],[57930.0,0.026]],[[57931.7,4.836],[57931.8,2.452],[57932.0,0.099],[57932.2,0.006],[57932.3,0.002]]]
["binance-futures","BTCUSDT",1726125936247,[[57953.1,0.084],[57953.0,0.002],[57952.0,4.791],[57951.9,0.015],[57942.9,0.971]],[[57953.2,7.743],[57953.3,0.024],[57953.4,0.04],[57953.5,0.04],[57953.6,0.002]]]
["binance-futures","BTCUSDT",1726125946118,[[57945.0,7.386],[57943.8,0.002],[57943.6,0.002],[57943.5,0.35],[57943.4,0.034]],[[57945.1,0.607],[57945.5,0.021],[57945.9,0.002],[57946.0,0.002],[57947.0,0.002]]]
["binance-futures","BTCUSDT",1726126020414,[[57982.1,3.434],[57981.6,0.1],[57981.2,0.097],[57979.8,0.002],[57979.4,0.086]],[[57982.2,11.867],[57983.0,0.002],[57983.4,0.339],[57983.5,0.086],[57984.5,1.423]]]
["binance-futures","BTCUSDT",1726126052205,[[57994.8,12.826],[57994.7,0.006],[57994.4,0.003],[57994.3,0.068],[57994.2,0.022]],[[57994.9,1.023],[57995.0,0.002],[57996.0,0.002],[57996.5,0.004],[57999.4,0.801]]]
["binance-futures","BTCUSDT",1726126082206,[[58010.0,1.61],[58009.5,0.008],[58008.7,0.002],[58008.2,0.002],[58008.0,0.092]],[[58010.1,19.263],[58010.2,0.013],[58010.3,0.002],[58010.5,2.761],[58010.6,0.07]]]
["binance-futures","BTCUSDT",1726126149803,[[58030.3,8.212],[58030.2,0.086],[58030.1,0.267],[58030.0,0.141],[58029.8,0.061]],[[58030.4,5.942],[58030.6,0.002],[58031.1,0.114],[58032.4,0.002],[58033.3,0.049]]]
["binance-futures","BTCUSDT",1726126158571,[[58033.9,12.436],[58033.8,0.01],[58033.7,0.002],[58033.0,0.169],[58032.8,0.002]],[[58034.0,0.935],[58034.1,0.702],[58034.4,0.002],[58034.9,0.002],[58035.0,0.088]]]
["binance-futures","BTCUSDT",1726126232301,[[58059.7,5.621],[58059.2,0.086],[58059.0,0.002],[58058.0,0.004],[58057.0,0.002]],[[58059.8,1.303],[58059.9,1.668],[58060.0,0.195],[58060.2,0.038],[58060.5,0.002]]]
["binance-futures","BTCUSDT",1726126278466,[[58095.1,0.279],[58095.0,0.002],[58094.0,0.002],[58093.9,0.002],[58093.5,0.002]],[[58095.2,9.033],[58095.3,0.083],[58095.9,0.144],[58096.0,0.002],[58096.2,0.002]]]
["binance-futures","BTCUSDT",1726126290610,[[58077.1,17.089],[58077.0,0.092],[58076.9,1.92],[58076.7,0.023],[58076.5,0.028]],[[58077.2,1.68],[58077.5,0.02],[58077.6,0.004],[58078.0,0.002],[58078.3,0.025]]]
["binance-futures","BTCUSDT",1726126355098,[[58031.7,12.079],[58031.6,0.484],[58031.3,0.842],[58031.0,0.004]],[[58031.8,2.671],[58032.0,0.002],[58033.0,0.004],[58033.9,0.198],[58034.6,0.298]]]
["binance-futures","BTCUSDT",1726126363821,[[58036.9,4.587],[58036.8,0.002],[58036.2,0.021],[58036.1,0.1],[58036.0,0.87]],[[58037.0,4.383],[58037.3,0.082],[58037.5,0.003],[58037.7,0.063],[58038.8,0.002]]]
["binance-futures","BTCUSDT",1726126412074,[[57983.5,5.719],[57983.3,0.007],[57983.0,1.352],[57982.9,0.002],[57981.9,0.002]],[[57983.6,5.926],[57983.7,0.869],[57984.4,0.004],[57984.5,0.207],[57984.6,0.003]]]
["binance-futures","BTCUSDT",1726126484032,[[58025.9,4.97],[58025.8,0.048],[58025.2,0.02],[58025.0,0.002],[58023.5,0.266]],[[58026.0,4.85],[58026.3,0.09],[58026.7,0.1],[58027.0,0.002],[58027.2,0.004]]]
["binance-futures","BTCUSDT",1726126493217,[[58031.9,5.162],[58031.8,0.002],[58031.1,0.007],[58030.0,0.216]],[[58032.0,4.195],[58032.3,0.137],[58032.5,0.1],[58032.6,0.142],[58033.0,0.002]]]
["binance-futures","BTCUSDT",1726126566234,[[58031.2,0.084],[58031.0,0.002]],[[58031.3,26.231],[58031.4,1.017],[58031.5,0.005],[58031.6,2.231],[58031.7,0.218]]]
["binance-futures","BTCUSDT",1726126594594,[[58004.9,4.936],[58004.4,0.044],[58004.3,0.307],[58004.0,0.429],[58003.7,0.002]],[[58005.0,4.423],[58005.2,0.004],[58006.0,0.005],[58006.2,0.013],[58006.3,0.002]]]
["binance-futures","BTCUSDT",1726126629519,[[57986.3,15.03],[57986.2,0.008],[57986.0,0.002],[57985.9,0.099],[57985.8,0.002]],[[57986.4,2.384],[57986.8,1.35],[57986.9,0.004],[57987.9,0.441],[57988.0,0.209]]]
["binance-futures","BTCUSDT",1726126703082,[[58011.8,15.597],[58011.7,0.009],[58011.6,0.006],[58011.3,0.092],[58011.0,0.337]],[[58011.9,6.583],[58012.0,0.002],[58012.6,0.297],[58012.9,0.015],[58014.1,0.002]]]
["binance-futures","BTCUSDT",1726126713394,[[58023.8,2.545],[58023.2,0.1],[58023.0,1.063],[58022.7,0.086],[58022.6,0.002]],[[58023.9,11.758],[58024.0,0.008],[58024.1,0.002],[58024.2,0.086],[58024.4,0.002]]]
["binance-futures","BTCUSDT",1726126767427,[[58027.8,18.168],[58027.7,0.073],[58027.6,0.9],[58027.3,0.069],[58020.2,1.398]],[[58027.9,4.59],[58028.0,0.002],[58029.0,0.009],[58029.5,0.022],[58029.6,0.009]]]
["binance-futures","BTCUSDT",1726126800387,[[58020.9,6.766],[58020.8,0.007],[58020.4,0.1],[58020.3,0.341],[58019.7,0.053]],[[58021.0,10.469],[58021.1,0.004],[58021.8,0.102],[58021.9,0.1],[58022.0,0.002]]]
["binance-futures","BTCUSDT",1726126857195,[[58004.5,20.891],[58004.3,0.769],[58004.2,0.032],[58004.0,0.09],[58003.6,1.223]],[[58004.6,3.855],[58004.8,0.002],[58005.0,0.002],[58005.1,0.017],[58006.0,0.002]]]
["binance-futures","BTCUSDT",1726126887261,[[58008.1,7.34],[58008.0,0.002],[58007.3,0.342],[58006.9,0.002],[58006.4,0.065]],[[58008.2,10.65],[58008.3,0.002],[58008.5,0.059],[58008.7,0.1],[58008.9,0.005]]]
["binance-futures","BTCUSDT",1726126940178,[[57990.0,0.59],[57989.1,0.015],[57989.0,0.002],[57988.8,0.002],[57983.7,0.344]],[[57990.1,12.885],[57990.2,0.004],[57990.5,0.1],[57990.8,0.046],[57990.9,2.161]]]
["binance-futures","BTCUSDT",1726126994103,[[57992.7,0.809],[57992.0,0.002],[57991.7,0.335],[57991.5,0.002],[57989.7,0.127]],[[57992.8,14.677],[57992.9,0.004],[57993.0,0.002],[57993.1,0.121],[57993.5,1.5]]]
["binance-futures","BTCUSDT",1726127026167,[[58005.7,2.417],[58005.6,0.003],[58005.3,0.019],[58003.3,0.418],[58003.2,0.428]],[[58005.8,20.345],[58005.9,0.008],[58006.0,0.002],[58006.1,0.039],[58007.5,0.08]]]
["binance-futures","BTCUSDT",1726127083112,[[58011.0,18.526],[58010.9,0.051],[58010.8,0.419],[58010.7,0.004],[58010.3,0.421]],[[58011.1,0.19],[58011.7,0.086],[58012.0,0.002],[58012.3,0.002],[58012.7,0.002]]]
["binance-futures","BTCUSDT",1726127118610,[[57981.9,0.138],[57981.2,0.035],[57981.0,0.002],[57980.8,0.021]],[[57982.0,12.982],[57982.1,0.3],[57982.4,4.03],[57982.5,0.004],[57982.6,0.201]]]
["binance-futures","BTCUSDT",1726127165678,[[57943.8,24.815],[57943.7,1.964],[57943.2,4.923],[57943.1,1.008],[57942.9,5.552]],[[57943.9,0.483],[57944.0,0.002],[57944.3,0.002],[57945.0,0.002],[57945.5,0.369]]]
["binance-futures","BTCUSDT",1726127218843,[[57993.5,7.446],[57991.6,0.008],[57990.1,0.093],[57988.3,0.273],[57988.2,0.361]],[[57993.6,5.624],[57994.0,0.102],[57994.1,3.097],[57994.4,0.088],[57995.0,0.14]]]
["binance-futures","BTCUSDT",1726127248091,[[57973.7,0.104],[57972.8,0.01],[57972.2,0.002],[57971.7,0.002]],[[57973.8,31.549],[57973.9,0.345],[57974.0,0.09],[57974.1,0.169],[57974.3,4.522]]]
["binance-futures","BTCUSDT",1726127301150,[[58011.7,13.788],[58011.6,0.007],[58011.5,0.257],[58011.0,0.002],[58010.9,0.034]],[[58011.8,5.376],[58012.0,0.002],[58012.4,0.003],[58012.5,0.035],[58012.7,0.1]]]
["binance-futures","BTCUSDT",1726127348104,[[58087.0,5.78],[58086.9,0.023],[58086.7,0.002],[58086.0,0.14],[58084.8,0.041]],[[58087.1,8.314],[58087.5,0.086],[58087.6,0.128],[58087.8,0.002],[58088.4,0.006]]]
["binance-futures","BTCUSDT",1726127363465,[[58066.9,6.028],[58066.6,0.016],[58066.1,0.022],[58066.0,0.034],[58065.9,0.021]],[[58067.0,5.849],[58068.0,0.002],[58068.1,0.086],[58068.2,0.002],[58068.3,0.002]]]
["binance-futures","BTCUSDT",1726127428247,[[58047.9,11.081],[58047.8,0.002],[58047.0,0.002],[58046.9,0.004],[58046.8,0.086]],[[58048.0,0.194],[58049.0,0.002],[58049.2,0.006],[58051.0,0.002],[58051.5,0.088]]]
["binance-futures","BTCUSDT",1726127457998,[[58041.0,6.571],[58039.8,0.002],[58038.7,0.393],[58038.6,0.004],[58038.3,0.044]],[[58041.1,10.648],[58041.2,0.005],[58041.3,0.078],[58041.8,0.049],[58041.9,0.086]]]
["binance-futures","BTCUSDT",1726127512539,[[58076.4,9.459],[58076.3,0.423],[58076.2,0.024],[58076.0,0.002],[58075.6,0.1]],[[58076.5,0.559],[58076.6,0.25],[58076.9,0.009],[58077.0,0.002],[58077.7,0.004]]]
["binance-futures","BTCUSDT",1726127561555,[[58099.5,13.697],[58099.4,0.004],[58098.7,0.003],[58098.6,0.074],[58097.1,0.086]],[[58099.6,3.792],[58100.0,0.002],[58100.2,0.002],[58100.8,0.004],[58102.4,0.117]]]
["binance-futures","BTCUSDT",1726127590617,[[58093.9,6.027],[58093.6,0.003],[58093.4,0.006],[58093.0,0.002]],[[58094.0,16.936],[58094.1,0.096],[58095.0,0.002],[58095.1,3.097],[58095.2,0.003]]]
["binance-futures","BTCUSDT",1726127654172,[[58077.4,22.106],[58077.3,0.007],[58077.2,0.088],[58077.1,1.119],[58077.0,0.028]],[[58077.5,0.785],[58077.6,0.01],[58078.7,0.002],[58079.0,0.027],[58079.7,0.504]]]
["binance-futures","BTCUSDT",1726127674039,[[58068.9,0.068],[58067.0,0.132],[58065.5,0.114],[58065.0,0.141],[58064.9,0.002]],[[58069.0,28.792],[58069.1,1.493],[58069.2,2.393],[58069.3,0.042],[58069.4,1.87]]]
["binance-futures","BTCUSDT",1726127728365,[[58057.7,9.104],[58057.0,0.009],[58056.9,0.307],[58056.8,2.048],[58056.7,0.205]],[[58057.8,4.166],[58058.0,0.032],[58058.1,0.002],[58058.6,0.002],[58059.0,0.004]]]
["binance-futures","BTCUSDT",1726127783038,[[58097.5,11.381],[58097.4,0.005],[58097.2,0.307],[58096.3,0.002],[58096.1,0.335]],[[58097.6,13.202],[58097.7,0.002],[58098.0,0.002],[58098.5,1.675],[58098.7,0.086]]]
["binance-futures","BTCUSDT",1726127813149,[[58072.2,6.546],[58071.9,0.043],[58071.0,0.756],[58070.6,0.095],[58070.5,0.017]],[[58072.3,5.629],[58072.4,1.503],[58072.5,3.944],[58072.6,0.002],[58072.9,0.707]]]
["binance-futures","BTCUSDT",1726127864146,[[58055.0,24.605],[58054.9,1.562],[58054.8,0.188],[58054.7,0.002],[58052.4,0.062]],[[58055.1,1.514],[58056.0,0.002],[58056.3,0.002],[58056.7,0.002],[58056.8,0.061]]]
["binance-futures","BTCUSDT",1726127908920,[[58079.7,8.825],[58079.6,0.03],[58079.0,0.002],[58078.5,0.002],[58078.3,0.002]],[[58079.8,11.063],[58079.9,0.003],[58080.0,0.146],[58080.8,0.01],[58081.1,0.002]]]
["binance-futures","BTCUSDT",1726127944650,[[58076.7,3.196],[58075.5,0.069],[58075.0,0.022],[58074.9,0.086],[58073.9,0.16]],[[58076.8,26.1],[58076.9,0.077],[58077.0,0.002],[58077.2,0.668],[58077.3,0.008]]]
["binance-futures","BTCUSDT",1726127998617,[[58105.4,8.395],[58105.3,0.024],[58105.2,0.074],[58105.1,0.012],[58105.0,0.002]],[[58105.5,7.971],[58106.0,0.002],[58106.6,0.086],[58107.0,0.14],[58107.1,0.002]]]
["binance-futures","BTCUSDT",1726128028875,[[58079.4,0.08],[58079.1,0.005],[58079.0,0.163],[58076.9,1.23],[58075.5,2.259]],[[58079.5,29.948],[58079.6,3.792],[58079.8,0.004],[58080.0,0.092],[58080.1,0.086]]]
["binance-futures","BTCUSDT",1726128076502,[[58096.7,0.135],[58095.0,0.002],[58094.1,0.144],[58094.0,0.034],[58093.1,0.017]],[[58096.8,22.029],[58096.9,0.065],[58097.0,0.005],[58097.1,2.365],[58097.4,0.053]]]
["binance-futures","BTCUSDT",1726128126344,[[58100.2,4.408],[58100.1,0.203],[58100.0,0.087],[58099.9,0.124],[58099.8,0.09]],[[58100.3,12.465],[58100.4,0.002],[58100.5,3.314],[58100.6,0.006],[58100.7,0.4]]]
["binance-futures","BTCUSDT",1726128154457,[[58111.8,2.174],[58111.0,0.002],[58110.6,0.034],[58108.6,0.092]],[[58111.9,15.508],[58112.0,0.016],[58112.1,0.003],[58112.3,0.147],[58113.3,0.086]]]
["binance-futures","BTCUSDT",1726128210242,[[58110.8,17.277],[58110.7,0.012],[58110.6,0.339],[58110.2,0.072],[58110.1,0.086]],[[58110.9,0.594],[58111.0,0.004],[58111.5,0.88],[58111.8,0.002],[58111.9,14.356]]]
["binance-futures","BTCUSDT",1726128262141,[[58129.2,23.411],[58129.1,1.554],[58129.0,0.008],[58128.9,0.056],[58128.8,0.02]],[[58129.3,23.462],[58129.4,0.006],[58130.0,0.28],[58130.1,0.002],[58130.5,0.015]]]
["binance-futures","BTCUSDT",1726128291573,[[58140.0,65.347],[58139.9,0.018],[58139.8,0.012],[58139.7,0.006],[58139.6,0.004]],[[58140.1,16.983],[58140.2,0.013],[58140.3,0.002],[58140.8,0.109],[58140.9,0.1]]]
["binance-futures","BTCUSDT",1726128341522,[[58180.7,30.375],[58180.6,0.012],[58180.1,0.295],[58180.0,91.585],[58179.9,0.027]],[[58180.8,1.335],[58180.9,0.105],[58181.0,0.044],[58181.2,0.561],[58181.8,0.041]]]
["binance-futures","BTCUSDT",1726128367954,[[58176.1,6.492],[58176.0,18.573],[58175.9,0.01],[58175.2,0.172],[58175.0,0.026]],[[58176.2,0.067],[58176.7,0.005],[58176.8,0.078],[58177.6,0.04],[58179.0,0.004]]]
["binance-futures","BTCUSDT",1726128417614,[[58151.7,19.291],[58151.6,0.007],[58151.4,0.002],[58151.2,0.1],[58150.9,0.006]],[[58151.8,2.301],[58151.9,0.004],[58152.0,0.092],[58152.1,0.005],[58154.3,0.086]]]
["binance-futures","BTCUSDT",1726128459051,[],[[58169.1,25.952],[58169.5,0.711],[58169.9,0.111],[58170.0,17.172],[58170.1,16.086]]]
["binance-futures","BTCUSDT",1726128497897,[[58192.1,14.468],[58192.0,0.007],[58191.7,0.002],[58191.6,1.596],[58191.5,0.002]],[[58192.2,15.644],[58192.3,0.002],[58192.5,0.1],[58192.6,0.03],[58192.7,0.298]]]
["binance-futures","BTCUSDT",1726128549262,[[58186.6,8.968],[58186.5,0.002],[58186.2,0.088],[58186.1,0.014],[58185.7,0.011]],[[58186.7,25.193],[58186.8,0.006],[58186.9,0.48],[58187.0,0.002],[58187.3,0.086]]]
["binance-futures","BTCUSDT",1726128576464,[[58239.8,15.054],[58239.7,0.46],[58239.5,0.086],[58239.0,0.004],[58238.7,0.012]],[[58239.9,0.565],[58240.0,0.068],[58241.0,0.007],[58241.1,0.002],[58241.5,0.002]]]
["binance-futures","BTCUSDT",1726128624185,[[58236.0,0.068],[58235.9,1.113],[58235.0,0.046],[58234.8,0.017],[58233.0,0.004]],[[58236.1,22.547],[58236.2,0.006],[58236.3,0.172],[58236.4,0.002],[58236.5,0.33]]]
["binance-futures","BTCUSDT",1726128672830,[[58186.1,7.717],[58186.0,1.53],[58185.9,0.077],[58185.0,0.053]],[[58186.2,15.795],[58186.3,0.006],[58186.7,0.022],[58187.0,0.002],[58187.4,0.03]]]
["binance-futures","BTCUSDT",1726128696487,[[58212.7,7.924],[58211.6,0.008],[58211.3,0.086],[58211.2,0.008],[58210.4,0.002]],[[58212.8,13.136],[58212.9,0.006],[58213.0,0.002],[58213.1,1.887],[58213.2,0.002]]]
["binance-futures","BTCUSDT",1726128754465,[[58218.1,19.456],[58218.0,0.011],[58217.9,0.003],[58217.6,0.002],[58217.0,0.002]],[[58218.2,11.355],[58218.3,0.23],[58218.5,0.141],[58219.0,0.209],[58219.4,0.086]]]
["binance-futures","BTCUSDT",1726128763624,[[58211.1,11.204],[58211.0,0.008],[58210.8,0.086],[58210.0,0.09],[58209.9,0.031]],[[58211.2,10.987],[58211.3,0.002],[58211.6,0.027],[58211.9,0.002],[58212.1,0.088]]]
["binance-futures","BTCUSDT",1726128836128,[[58217.1,7.915],[58217.0,2.608],[58216.0,0.002]],[[58217.2,14.552],[58217.3,0.004],[58217.4,1.35],[58217.5,0.002],[58218.0,0.002]]]
["binance-futures","BTCUSDT",1726128846526,[[58217.0,1.106],[58216.6,0.069],[58216.1,0.003],[58215.9,0.197],[58214.8,0.344]],[[58217.1,23.314],[58217.2,0.522],[58217.3,0.002],[58217.4,1.398],[58217.5,0.102]]]
["binance-futures","BTCUSDT",1726128918971,[[58206.8,16.381],[58206.7,0.005],[58206.6,0.027],[58206.4,0.335],[58206.0,0.002]],[[58206.9,0.37],[58207.0,0.002],[58208.0,0.002],[58208.1,0.038],[58208.6,0.011]]]
["binance-futures","BTCUSDT",1726128948825,[[58190.1,8.161],[58190.0,0.224],[58189.7,0.014],[58189.5,0.007],[58189.4,0.172]],[[58190.2,13.642],[58190.3,0.081],[58190.4,1.54],[58190.5,0.002],[58191.0,0.209]]]
["binance-futures","BTCUSDT",1726128983314,[[58176.9,5.109],[58176.7,0.021],[58176.2,0.008],[58176.0,0.013],[58175.9,0.051]],[[58177.0,27.016],[58177.1,0.012],[58177.2,0.009],[58177.4,1.72],[58177.6,0.044]]]
["binance-futures","BTCUSDT",1726129058254,[[58158.4,7.432],[58158.3,0.022],[58158.2,0.002],[58158.0,0.02],[58157.9,0.011]],[[58158.5,7.25],[58158.6,0.002],[58158.7,0.335],[58159.0,0.002],[58159.2,0.09]]]
["binance-futures","BTCUSDT",1726129068508,[[58155.0,0.231],[58151.0,0.004],[58150.2,0.086],[58149.5,0.002],[58149.3,0.007]],[[58155.1,26.836],[58155.2,0.69],[58155.3,0.03],[58155.4,0.87],[58155.5,0.002]]]
["binance-futures","BTCUSDT",1726129123341,[[58166.1,7.277],[58166.0,0.019],[58165.7,0.1],[58165.0,0.154],[58164.9,0.017]],[[58166.2,9.192],[58167.0,0.022],[58167.1,1.252],[58167.2,0.003],[58167.4,0.065]]]
["binance-futures","BTCUSDT",1726129198076,[[58179.9,10.783],[58179.8,0.004],[58179.0,0.127],[58178.8,0.004],[58177.0,0.211]],[[58180.0,1.425],[58180.1,0.002],[58180.3,0.002],[58180.5,0.031],[58180.8,0.086]]]
["binance-futures","BTCUSDT",1726129209256,[[58187.8,9.588],[58187.7,0.002],[58187.4,0.1],[58187.0,0.002],[58185.6,0.013]],[[58187.9,0.108],[58188.0,0.052],[58188.3,0.002],[58188.6,0.031],[58188.9,0.032]]]
["binance-futures","BTCUSDT",1726129282324,[[58215.0,26.754],[58214.9,3.827],[58214.8,0.004],[58214.6,0.002],[58210.9,0.059]],[[58215.1,5.21],[58215.2,0.198],[58215.3,0.009],[58215.5,0.394],[58215.7,0.343]]]
["binance-futures","BTCUSDT",1726129292641,[[58226.9,11.948],[58226.8,0.036],[58226.7,0.002],[58226.0,0.071],[58224.0,0.552]],[[58227.0,6.35],[58227.4,0.008],[58227.7,0.1],[58227.8,0.343],[58228.2,0.102]]]
["binance-futures","BTCUSDT",1726129345368,[[58229.9,4.778],[58228.2,0.613],[58228.0,0.088],[58227.7,1.357],[58226.1,0.094]],[[58230.0,25.473],[58230.1,1.006],[58230.2,0.099],[58230.7,0.277],[58231.0,0.002]]]
["binance-futures","BTCUSDT",1726129417704,[[58253.9,7.864],[58253.8,0.171],[58253.3,0.1],[58253.2,0.003],[58253.1,0.086]],[[58254.0,8.431],[58254.1,0.093],[58254.2,0.008],[58254.5,0.002],[58254.6,0.079]]]
["binance-futures","BTCUSDT",1726129427557,[[58257.8,12.487],[58257.7,0.004],[58257.1,3.318],[58257.0,0.076],[58256.1,0.061]],[[58257.9,9.733],[58258.0,0.108],[58258.1,0.054],[58258.2,0.044],[58258.3,0.043]]]
["binance-futures","BTCUSDT",1726129463459,[[58249.0,11.233],[58248.9,0.006],[58248.6,0.003],[58248.4,0.021],[58248.3,0.004]],[[58249.1,8.708],[58249.3,0.008],[58250.0,0.002],[58251.2,0.779],[58251.3,1.611]]]
["binance-futures","BTCUSDT",1726129508029,[[58277.6,7.61],[58277.5,0.146],[58277.0,0.002],[58276.8,0.086],[58276.4,0.102]],[[58277.7,6.084],[58277.8,0.135],[58278.0,3.872],[58278.1,0.004],[58278.3,0.025]]]
["binance-futures","BTCUSDT",1726129558137,[[58246.1,2.077],[58246.0,0.062],[58245.9,0.021],[58245.5,0.102],[58242.5,0.002]],[[58246.2,8.514],[58246.3,0.303],[58246.4,4.155],[58246.6,0.426],[58246.7,0.006]]]
["binance-futures","BTCUSDT",1726129586844,[[58259.6,11.165],[58259.1,0.003],[58258.9,0.086],[58258.4,1.004],[58258.0,0.094]],[[58259.7,0.52],[58259.8,0.009],[58259.9,0.002],[58260.0,0.002],[58261.0,0.002]]]
["binance-futures","BTCUSDT",1726129639428,[[58280.6,17.402],[58280.5,0.009],[58280.2,0.003],[58280.0,0.002],[58278.4,2.422]],[[58280.7,8.567],[58281.2,0.103],[58282.1,0.088],[58282.3,0.006],[58283.0,0.005]]]
["binance-futures","BTCUSDT",1726129691865,[[58265.4,4.538],[58265.2,0.041],[58265.1,0.017],[58265.0,0.032],[58264.8,0.05]],[[58265.5,13.294],[58265.6,0.338],[58266.0,0.09],[58266.5,0.065],[58266.8,0.251]]]
["binance-futures","BTCUSDT",1726129752705,[[58273.5,11.256],[58273.4,0.002],[58273.1,0.016],[58272.9,0.062],[58272.7,0.02]],[[58273.6,8.467],[58273.8,0.002],[58273.9,0.02],[58274.1,0.002],[58274.3,0.102]]]
["binance-futures","BTCUSDT",1726129775446,[[58273.4,12.304],[58273.3,1.065],[58273.0,0.002],[58270.7,0.002]],[[58273.5,13.849],[58273.6,0.089],[58273.9,0.002],[58274.7,0.002],[58274.9,0.043]]]
["binance-futures","BTCUSDT",1726129806039,[[58276.9,1.662],[58276.0,0.002],[58275.9,0.681],[58275.2,0.002],[58273.3,0.086]],[[58277.0,12.368],[58277.1,0.004],[58277.2,0.002],[58277.8,0.181],[58277.9,0.1]]]
["binance-futures","BTCUSDT",1726129857864,[[58278.2,12.927],[58278.1,1.455],[58278.0,0.002],[58277.9,0.371],[58277.8,0.102]],[[58278.3,0.033],[58279.0,0.005],[58279.5,0.005],[58281.0,0.004],[58281.9,0.002]]]
["binance-futures","BTCUSDT",1726129911029,[],[[58298.2,33.352],[58298.4,0.28],[58298.5,0.711],[58298.8,17.017],[58298.9,17.404]]]
["binance-futures","BTCUSDT",1726129937784,[[58258.4,23.887],[58258.3,0.008],[58258.2,0.002],[58258.0,0.002],[58257.9,0.016]],[[58258.5,0.023],[58259.0,0.002],[58260.0,0.055],[58260.1,0.004],[58260.4,0.015]]]
["binance-futures","BTCUSDT",1726129986100,[[58257.9,20.918],[58257.6,1.661],[58257.3,2.7],[58257.1,0.253],[58257.0,0.055]],[[58258.0,0.393],[58258.2,0.076],[58258.3,0.005],[58258.7,0.152],[58259.0,0.004]]]
["binance-futures","BTCUSDT",1726130019930,[[58265.6,6.394],[58265.0,0.005],[58264.7,0.34],[58264.4,0.002],[58264.2,0.122]],[[58265.7,31.544],[58265.8,3.353],[58265.9,0.008],[58266.0,0.004],[58266.1,0.345]]]
["binance-futures","BTCUSDT",1726130067894,[[58273.0,18.56],[58272.9,0.006],[58272.8,0.105],[58272.5,0.006],[58272.1,0.102]],[[58273.1,3.158],[58273.2,0.002],[58273.3,0.007],[58273.4,0.002],[58273.5,0.053]]]
["binance-futures","BTCUSDT",1726130120480,[[58243.9,10.538],[58243.8,0.102],[58243.2,0.003],[58243.0,0.002],[58241.5,0.07]],[[58244.0,11.258],[58244.1,0.245],[58244.3,0.006],[58244.4,1.2],[58244.5,0.012]]]
["binance-futures","BTCUSDT",1726130148367,[[58258.0,7.299],[58257.9,0.006],[58257.1,0.022],[58256.4,0.005],[58255.0,0.104]],[[58258.1,8.587],[58258.6,0.004],[58258.7,0.1],[58258.8,0.002],[58258.9,0.026]]]
["binance-futures","BTCUSDT",1726130201190,[[58296.5,5.473],[58296.0,0.002],[58295.0,0.002],[58294.5,0.027],[58294.4,0.002]],[[58296.6,10.023],[58296.8,0.011],[58297.0,0.021],[58297.2,0.004],[58297.5,0.046]]]
["binance-futures","BTCUSDT",1726130254364,[[58284.9,9.924],[58284.8,0.002],[58284.4,0.086],[58284.0,0.09],[58283.3,0.002]],[[58285.0,3.184],[58286.5,0.339],[58286.7,0.004],[58286.8,0.006],[58287.0,0.002]]]
["binance-futures","BTCUSDT",1726130313033,[[58288.5,2.358],[58288.4,0.02],[58288.0,0.002],[58287.3,0.002],[58287.2,0.038]],[[58288.6,13.316],[58288.7,0.005],[58289.0,0.14],[58289.3,0.1],[58289.6,0.005]]]
["binance-futures","BTCUSDT",1726130338690,[[58294.6,6.486],[58294.5,0.333],[58294.0,0.002],[58293.9,0.1],[58291.9,0.004]],[[58294.7,9.905],[58294.8,0.005],[58295.0,0.06],[58295.1,0.002],[58295.5,0.1]]]
["binance-futures","BTCUSDT",1726130367061,[[58294.5,9.948],[58294.4,0.569],[58294.3,0.002],[58294.2,0.02],[58293.3,0.002]],[[58294.6,0.392],[58294.7,0.143],[58295.0,0.04],[58295.3,0.006],[58295.4,0.018]]]
["binance-futures","BTCUSDT",1726130420185,[[58236.9,0.04],[58236.5,0.005],[58236.0,0.002],[58235.8,0.002],[58235.4,0.002]],[[58237.0,20.819],[58237.1,0.372],[58237.2,5.058],[58237.3,0.037],[58237.4,0.013]]]
["binance-futures","BTCUSDT",1726130472307,[[58259.9,16.135],[58259.8,0.006],[58259.6,0.004],[58259.5,0.1],[58258.6,0.339]],[[58260.0,12.647],[58260.1,0.006],[58260.2,0.1],[58260.9,0.006],[58267.9,0.009]]]
["binance-futures","BTCUSDT",1726130503507,[[58250.6,10.219],[58250.5,0.002],[58250.1,0.03],[58249.8,0.027],[58249.7,0.005]],[[58250.7,11.969],[58250.8,0.006],[58251.0,0.339],[58251.1,0.003],[58251.2,0.002]]]
["binance-futures","BTCUSDT",1726130564513,[[58300.7,0.119],[58300.2,0.002],[58300.0,0.002],[58299.6,0.083],[58299.5,0.002]],[[58300.8,7.108],[58301.0,0.015],[58301.7,1.216],[58301.9,1.23],[58302.0,0.108]]]
["binance-futures","BTCUSDT",1726130608689,[[58271.6,0.126],[58271.2,0.005],[58271.0,0.004],[58270.8,0.019],[58270.3,0.051]],[[58271.7,8.615],[58271.8,3.222],[58271.9,0.008],[58272.0,0.002],[58272.1,0.074]]]
["binance-futures","BTCUSDT",1726130639677,[[58299.2,20.435],[58299.1,0.251],[58299.0,1.218],[58298.9,1.073],[58298.8,0.008]],[[58299.3,0.358],[58299.5,0.012],[58299.6,0.061],[58300.0,0.597],[58302.1,0.01]]]
["binance-futures","BTCUSDT",1726130693264,[[58290.0,12.607],[58289.9,0.003],[58289.5,1.715],[58289.0,0.14],[58288.9,0.338]],[[58290.1,6.122],[58290.7,0.005],[58290.8,0.1],[58291.0,0.187],[58295.8,1.317]]]
["binance-futures","BTCUSDT",1726130722327,[[58300.0,9.368],[58299.9,0.033],[58299.8,0.002],[58299.5,0.1],[58299.3,0.015]],[[58300.1,1.01],[58300.2,0.004],[58300.6,0.015],[58301.0,0.002],[58301.3,0.002]]]
["binance-futures","BTCUSDT",1726130775457,[[58260.9,6.847],[58260.7,0.002],[58260.2,0.474],[58260.1,0.1],[58260.0,0.617]],[[58261.0,7.263],[58261.1,0.013],[58261.4,0.098],[58262.0,0.002],[58262.3,0.1]]]
["binance-futures","BTCUSDT",1726130819070,[[58249.9,13.111],[58249.8,0.641],[58249.4,0.1],[58249.0,0.002],[58248.6,0.002]],[[58250.0,6.552],[58250.6,0.882],[58250.7,0.005],[58250.9,0.196],[58251.1,0.374]]]
["binance-futures","BTCUSDT",1726130860253,[[58246.0,11.479],[58245.9,0.052],[58245.6,0.045],[58245.5,0.002],[58245.4,0.005]],[[58246.1,5.851],[58246.2,0.114],[58246.3,0.101],[58246.7,0.021],[58247.3,0.002]]]
["binance-futures","BTCUSDT",1726130915850,[[58244.5,5.325],[58244.2,0.003],[58244.0,0.002],[58243.3,0.002],[58241.6,0.002]],[[58244.6,12.808],[58244.7,0.005],[58244.8,0.003],[58245.0,0.022],[58245.2,0.003]]]
["binance-futures","BTCUSDT",1726130945595,[[58243.9,1.841],[58243.8,0.028],[58243.6,0.017],[58243.5,0.002],[58243.4,0.03]],[[58244.0,8.646],[58244.3,0.003],[58244.5,0.233],[58244.6,0.133],[58245.2,0.002]]]
["binance-futures","BTCUSDT",1726131000534,[[58272.8,31.523],[58272.7,0.357],[58272.6,0.233],[58272.5,0.002],[58272.4,0.054]],[[58272.9,0.094],[58273.0,0.002],[58274.0,0.002],[58274.1,0.002],[58274.6,0.002]]]
["binance-futures","BTCUSDT",1726131053249,[[58270.7,8.392],[58270.4,0.003],[58270.0,0.088],[58269.9,0.245],[58269.3,0.246]],[[58270.8,7.721],[58271.5,0.209],[58272.0,0.002],[58272.1,0.202],[58272.2,0.09]]]
["binance-futures","BTCUSDT",1726131079829,[[58254.0,8.089],[58253.9,0.002],[58253.8,0.002],[58253.3,0.339]],[[58254.1,14.074],[58254.2,0.058],[58255.0,0.002],[58255.4,0.002],[58255.8,0.021]]]
["binance-futures","BTCUSDT",1726131130786,[[58167.2,0.029],[58166.4,0.08],[58166.1,0.2],[58165.5,0.808],[58164.7,0.004]],[[58167.3,25.861],[58167.4,1.728],[58167.6,1.255],[58167.7,2.547],[58168.0,0.004]]]
["binance-futures","BTCUSDT",1726131180443,[[58206.1,1.037],[58206.0,0.002],[58205.9,0.002],[58205.8,0.002],[58205.5,0.398]],[[58206.2,5.269],[58206.7,0.1],[58206.9,0.003],[58207.0,0.002],[58207.2,0.008]]]
["binance-futures","BTCUSDT",1726131212335,[[58191.4,4.451],[58191.3,0.002],[58190.1,0.002],[58190.0,0.042],[58186.7,0.057]],[[58191.5,31.475],[58191.6,0.017],[58191.7,0.007],[58192.0,0.09],[58192.7,0.002]]]
["binance-futures","BTCUSDT",1726131264776,[[58194.9,0.147],[58194.0,0.002],[58193.7,0.002],[58193.5,0.002],[58192.0,0.025]],[[58195.0,15.234],[58195.1,0.005],[58195.5,0.171],[58195.6,0.002],[58196.0,0.018]]]
["binance-futures","BTCUSDT",1726131294007,[[58180.0,4.277],[58179.4,0.222],[58179.1,0.005],[58179.0,0.004],[58178.8,0.002]],[[58180.1,14.152],[58180.2,0.407],[58180.4,0.051],[58180.5,0.003],[58180.8,0.404]]]
["binance-futures","BTCUSDT",1726131324936,[[58150.0,2.717],[58148.7,0.019],[58147.6,0.004],[58146.9,0.002],[58146.8,0.039]],[[58150.1,15.281],[58150.4,0.064],[58150.9,0.766],[58151.2,0.338],[58175.5,0.013]]]
["binance-futures","BTCUSDT",1726131399304,[[58159.9,22.078],[58159.8,0.004],[58159.7,0.346],[58159.6,0.011],[58159.2,0.002]],[[58160.0,0.902],[58161.0,0.931],[58161.6,0.079],[58161.9,0.086],[58162.9,0.004]]]
["binance-futures","BTCUSDT",1726131428154,[[58165.6,2.366],[58165.1,0.017],[58163.6,0.002],[58163.5,1.82],[58163.4,0.141]],[[58165.7,13.073],[58166.0,0.002],[58166.1,0.432],[58166.5,0.491],[58166.7,0.071]]]
["binance-futures","BTCUSDT",1726131481511,[[58137.3,0.443],[58136.9,0.002],[58136.6,0.002],[58136.1,0.012],[58133.9,0.045]],[[58137.4,28.666],[58137.5,1.8],[58137.6,0.443],[58137.7,0.003],[58137.9,0.596]]]
["binance-futures","BTCUSDT",1726131508156,[[58137.4,13.828],[58137.3,0.004],[58137.0,0.004],[58136.8,0.612],[58136.6,0.086]],[[58137.5,5.321],[58137.9,0.024],[58138.0,0.002],[58138.1,0.6],[58139.0,0.08]]]
["binance-futures","BTCUSDT",1726131558061,[[58124.0,8.637],[58123.2,0.14],[58123.0,0.006],[58122.3,0.088],[58122.2,0.086]],[[58124.1,7.545],[58124.2,0.12],[58124.4,0.013],[58125.0,0.102],[58125.3,0.002]]]
["binance-futures","BTCUSDT",1726131569766,[[58141.1,11.795],[58141.0,0.012],[58140.9,2.725],[58140.5,0.1],[58122.7,0.067]],[[58141.2,7.06],[58141.3,0.01],[58141.4,0.1],[58141.5,0.076],[58141.6,0.086]]]
["binance-futures","BTCUSDT",1726131644042,[[58159.9,24.816],[58159.8,0.052],[58159.7,0.002],[58159.6,0.065],[58159.2,0.002]],[[58160.0,75.379],[58160.1,0.012],[58160.2,0.01],[58160.3,0.007],[58160.9,0.085]]]
["binance-futures","BTCUSDT",1726131696122,[[58113.3,9.488],[58113.2,0.002],[58113.0,0.002],[58112.4,0.069],[58111.6,0.023]],[[58113.4,11.439],[58113.5,0.011],[58114.0,0.002],[58125.0,0.11],[58126.2,1.477]]]
["binance-futures","BTCUSDT",1726131705254,[[58113.3,1.663],[58111.2,0.002],[58111.1,0.206],[58110.9,0.055],[58109.6,0.028]],[[58113.4,23.271],[58113.5,2.174],[58113.6,0.01],[58113.7,2.215],[58113.8,0.025]]]
["binance-futures","BTCUSDT",1726131772138,[[58090.8,0.566],[58090.6,0.002],[58090.0,0.002],[58089.6,0.002],[58089.5,0.005]],[[58090.9,12.839],[58091.0,0.576],[58091.3,0.024],[58091.9,0.086],[58092.1,0.004]]]
["binance-futures","BTCUSDT",1726131781911,[[58083.0,6.788],[58082.4,0.1],[58081.3,0.005],[58081.0,0.002],[58080.6,0.343]],[[58083.1,11.993],[58083.2,0.355],[58083.4,0.022],[58083.6,2.64],[58083.7,0.005]]]
["binance-futures","BTCUSDT",1726131849670,[[58081.9,8.783],[58081.8,0.263],[58080.8,0.053],[58080.7,0.059],[58080.3,0.002]],[[58082.0,7.828],[58082.1,0.038],[58082.2,0.005],[58082.8,0.024],[58082.9,0.195]]]
["binance-futures","BTCUSDT",1726131876384,[[58078.7,5.021],[58078.0,0.002],[58077.9,2.681],[58077.5,0.088],[58076.0,0.004]],[[58078.8,9.563],[58079.1,0.006],[58079.3,0.086],[58079.9,1.216],[58080.2,0.1]]]
["binance-futures","BTCUSDT",1726131910361,[[58063.3,1.937],[58063.0,0.004],[58062.7,0.056],[58062.3,0.089],[58062.1,0.559]],[[58063.4,6.509],[58064.0,0.537],[58064.1,1.814],[58065.0,0.99],[58066.0,1.173]]]
["binance-futures","BTCUSDT",1726131981839,[[58082.7,1.906],[58082.4,0.07],[58082.3,0.002],[58081.5,0.086],[58080.5,0.003]],[[58082.8,8.206],[58082.9,3.332],[58083.0,0.021],[58083.1,0.899],[58083.2,0.002]]]
["binance-futures","BTCUSDT",1726131992114,[[58066.5,6.251],[58066.4,0.002],[58065.6,0.039],[58065.0,0.273],[58064.7,0.016]],[[58066.6,2.438],[58066.8,0.005],[58067.0,0.002],[58068.0,0.002],[58068.5,0.138]]]
["binance-futures","BTCUSDT",1726132043048,[[58106.8,15.388],[58106.7,0.053],[58106.4,0.076],[58106.3,0.284],[58106.2,0.021]],[[58106.9,0.26],[58107.1,0.01],[58107.9,0.002],[58108.0,0.002],[58108.3,0.002]]]
["binance-futures","BTCUSDT",1726132116344,[[58142.9,9.89],[58142.8,0.002],[58142.4,0.07],[58141.7,0.01],[58141.2,0.002]],[[58143.0,2.471],[58143.2,0.019],[58143.7,0.033],[58144.0,0.408],[58144.1,0.115]]]
["binance-futures","BTCUSDT",1726132124409,[[58140.0,4.938],[58139.9,0.042],[58139.2,0.002],[58138.8,0.015],[58138.5,0.01]],[[58140.1,21.837],[58140.2,1.006],[58140.3,3.151],[58140.5,0.002],[58141.0,0.006]]]
["binance-futures","BTCUSDT",1726132201246,[[58165.1,2.311],[58165.0,0.083],[58164.9,0.008],[58163.1,0.072],[58163.0,0.158]],[[58165.2,11.473],[58165.3,0.355],[58165.8,0.018],[58166.0,0.002],[58167.7,0.132]]]
["binance-futures","BTCUSDT",1726132209805,[[58166.5,23.275],[58166.4,0.012],[58166.3,0.104],[58166.1,0.086],[58165.4,0.049]],[[58166.6,1.21],[58167.6,0.003],[58168.5,0.011],[58169.8,0.01],[58169.9,0.086]]]
["binance-futures","BTCUSDT",1726132265454,[[58157.2,3.861],[58157.1,0.044],[58157.0,0.008],[58156.9,0.002],[58156.8,0.006]],[[58157.3,6.705],[58157.4,0.091],[58157.7,0.08],[58157.8,0.01],[58158.0,0.09]]]
["binance-futures","BTCUSDT",1726132342343,[[58169.9,19.294],[58169.8,0.054],[58169.7,0.002],[58169.6,0.053],[58167.7,0.187]],[[58170.0,6.461],[58170.4,0.002],[58171.5,4.069],[58171.6,0.048],[58171.7,0.24]]]
["binance-futures","BTCUSDT",1726132351703,[[58183.9,27.781],[58183.8,0.006],[58183.7,0.376],[58183.6,0.098],[58183.5,0.008]],[[58184.0,3.767],[58184.5,0.029],[58184.6,0.141],[58184.8,0.161],[58184.9,0.002]]]
["binance-futures","BTCUSDT",1726132384584,[[58188.2,12.446],[58188.1,0.057],[58188.0,1.502],[58187.9,2.151],[58187.8,0.056]],[[58188.3,0.128],[58188.6,0.009],[58188.8,0.003],[58189.7,0.086],[58189.9,0.576]]]
["binance-futures","BTCUSDT",1726132435855,[[58184.6,7.056],[58184.5,0.006],[58184.4,0.006],[58184.3,0.018],[58184.1,0.186]],[[58184.7,0.338],[58184.8,0.004],[58185.0,0.088],[58185.3,0.005],[58185.9,0.002]]]
["binance-futures","BTCUSDT",1726132493533,[[58199.9,11.534],[58199.8,0.002],[58199.7,0.102],[58199.5,1.728],[58167.4,0.008]],[[58200.0,5.356],[58200.1,0.002],[58200.2,0.002],[58200.4,0.027],[58200.5,0.004]]]
["binance-futures","BTCUSDT",1726132525424,[[58160.0,5.496],[58159.9,0.1],[58159.8,0.017],[58158.8,0.017],[58158.6,0.08]],[[58160.1,7.709],[58160.4,0.049],[58161.0,0.002],[58161.1,0.008],[58161.8,0.005]]]
["binance-futures","BTCUSDT",1726132581594,[[58142.4,12.299],[58142.3,0.006],[58142.0,0.22],[58141.7,0.007],[58141.5,0.02]],[[58142.5,0.254],[58142.6,0.008],[58142.7,0.026],[58142.9,0.017],[58143.0,0.017]]]
["binance-futures","BTCUSDT",1726132633403,[[58205.2,18.647],[58205.0,0.002],[58204.9,0.573],[58204.8,0.013],[58204.7,0.017]],[[58205.3,0.845],[58206.6,0.135],[58206.7,0.16],[58207.4,0.002],[58208.0,0.092]]]
["binance-futures","BTCUSDT",1726132694671,[[58190.0,8.678],[58189.5,0.002],[58189.3,0.339],[58188.5,0.005],[58188.1,0.086]],[[58190.1,0.728],[58190.2,0.002],[58191.0,0.002],[58191.2,0.002],[58192.0,0.002]]]
["binance-futures","BTCUSDT",1726132721568,[[58189.4,12.826],[58189.3,0.007],[58189.0,0.002],[58188.0,0.088],[58185.2,0.002]],[[58189.5,5.702],[58189.6,0.009],[58189.7,0.003],[58189.8,0.002],[58190.0,0.002]]]
["binance-futures","BTCUSDT",1726132756246,[[58176.0,2.989],[58175.9,0.006],[58175.8,0.023],[58175.5,0.014],[58174.4,0.002]],[[58176.1,16.119],[58176.2,0.007],[58176.3,0.006],[58176.7,0.009],[58176.8,0.002]]]
["binance-futures","BTCUSDT",1726132824200,[[58170.8,13.727],[58170.7,0.004],[58170.6,0.033],[58169.6,0.017],[58167.4,0.002]],[[58170.9,1.552],[58171.0,0.002],[58172.4,0.005],[58172.7,0.017],[58173.1,0.006]]]
["binance-futures","BTCUSDT",1726132884712,[[58183.1,1.075],[58182.6,0.002],[58182.0,0.002],[58181.9,0.019],[58181.7,0.1]],[[58183.2,25.666],[58183.3,0.009],[58183.4,0.002],[58183.8,0.017],[58183.9,0.168]]]
["binance-futures","BTCUSDT",1726132916453,[[58172.7,9.039],[58172.6,0.003],[58172.0,0.002],[58171.9,4.22],[58171.8,0.1]],[[58172.8,6.958],[58173.0,0.002],[58173.4,0.086],[58173.9,0.017],[58175.4,0.004]]]
["binance-futures","BTCUSDT",1726132987239,[[58213.0,9.45],[58212.9,0.003],[58212.1,0.188],[58212.0,0.209],[58211.9,0.05]],[[58213.1,5.93],[58213.2,1.216],[58213.3,0.212],[58213.5,0.029],[58214.0,0.09]]]
["binance-futures","BTCUSDT",1726133034654,[[58195.6,15.987],[58195.5,0.007],[58195.1,0.1],[58194.8,0.003],[58194.5,0.546]],[[58195.7,3.692],[58195.8,0.005],[58195.9,0.284],[58196.0,0.088],[58196.9,0.002]]]
["binance-futures","BTCUSDT",1726133067021,[[58185.4,11.812],[58185.1,0.002],[58184.9,0.149],[58184.0,0.209],[58182.5,0.367]],[[58185.5,2.559],[58185.8,0.02],[58186.0,0.079],[58186.1,0.038],[58187.1,0.164]]]
["binance-futures","BTCUSDT",1726133130609,[[58160.0,1.007],[58159.2,0.004],[58158.8,0.005],[58158.6,0.038],[58157.8,0.002]],[[58160.1,21.588],[58160.2,0.004],[58160.4,0.983],[58160.5,0.155],[58161.0,1.825]]]
["binance-futures","BTCUSDT",1726133162148,[[58192.4,0.964],[58192.0,0.517],[58191.7,0.01],[58191.5,0.003],[58191.0,0.002]],[[58192.5,27.079],[58193.0,0.002],[58193.4,0.074],[58194.0,0.011],[58194.1,0.707]]]
["binance-futures","BTCUSDT",1726133216661,[[58207.9,5.269],[58207.6,0.338],[58207.5,0.208],[58207.4,0.1],[58201.3,0.432]],[[58208.0,4.099],[58208.5,0.005],[58209.0,0.002],[58209.9,0.238],[58210.8,0.002]]]
["binance-futures","BTCUSDT",1726133265813,[[58192.0,0.25],[58189.8,0.018],[58188.0,0.002],[58187.1,0.002],[58186.2,0.34]],[[58192.1,33.785],[58192.2,0.008],[58192.3,0.004],[58192.7,0.053],[58192.9,0.056]]]
["binance-futures","BTCUSDT",1726133308685,[[58172.9,3.589],[58172.0,0.002],[58170.8,0.002],[58170.6,0.002],[58168.8,0.004]],[[58173.0,9.505],[58173.1,0.002],[58173.2,0.102],[58173.6,0.074],[58174.0,0.002]]]
["binance-futures","BTCUSDT",1726133370854,[[58154.9,23.074],[58154.8,0.008],[58154.7,0.004],[58154.0,0.002],[58153.6,0.34]],[[58155.0,4.109],[58155.3,0.002],[58155.4,0.004],[58155.5,0.045],[58155.8,0.086]]]
["binance-futures","BTCUSDT",1726133402146,[[58147.0,5.287],[58146.0,0.004],[58145.9,0.04],[58145.8,0.002],[58145.5,0.207]],[[58147.1,0.563],[58147.2,0.008],[58148.0,0.002],[58149.0,0.002],[58150.6,0.513]]]
["binance-futures","BTCUSDT",1726133456145,[[58165.6,3.413],[58165.5,0.002],[58165.0,0.002],[58164.9,1.711],[58164.8,0.002]],[[58165.7,7.366],[58166.0,0.014],[58166.2,0.025],[58166.5,0.207],[58168.0,0.014]]]
["binance-futures","BTCUSDT",1726133517627,[[58157.0,4.285],[58156.9,1.977],[58156.8,2.64],[58156.7,0.002],[58156.0,0.297]],[[58157.1,12.567],[58157.2,0.006],[58157.4,0.002],[58157.9,0.002],[58158.8,0.042]]]
["binance-futures","BTCUSDT",1726133553647,[[58176.6,8.789],[58176.4,4.725],[58176.3,0.009],[58176.0,0.09],[58175.9,0.338]],[[58176.7,15.608],[58176.8,0.006],[58177.0,0.105],[58177.1,0.086],[58177.4,0.006]]]
["binance-futures","BTCUSDT",1726133621670,[[58146.2,0.077],[58146.0,0.102],[58145.0,0.024],[58144.4,0.002],[58144.3,0.004]],[[58146.3,26.205],[58146.4,0.008],[58146.5,0.002],[58146.6,0.704],[58146.7,1.263]]]
["binance-futures","BTCUSDT",1726133668902,[[58138.6,13.652],[58138.5,0.005],[58137.4,0.039],[58137.0,0.109],[58136.1,0.156]],[[58138.7,3.227],[58139.0,0.002],[58139.7,0.002],[58139.9,0.002],[58140.0,0.102]]]
["binance-futures","BTCUSDT",1726133703025,[[58147.9,5.843],[58147.5,0.002],[58147.4,0.008],[58147.0,0.002],[58145.6,0.172]],[[58148.0,12.597],[58148.1,0.004],[58148.4,0.011],[58148.6,0.012],[58148.8,0.006]]]
["binance-futures","BTCUSDT",1726133763085,[[58171.5,10.947],[58171.4,0.011],[58171.2,0.025],[58171.0,0.002],[58170.6,0.297]],[[58171.6,7.745],[58172.0,0.002],[58172.8,0.002],[58172.9,0.088],[58173.9,0.044]]]
["binance-futures","BTCUSDT",1726133795732,[[58171.0,7.965],[58170.5,0.002],[58170.2,0.339],[58170.0,0.022],[58169.8,0.002]],[[58171.1,12.907],[58171.2,0.066],[58171.7,0.002],[58172.3,0.101],[58172.4,0.058]]]
["binance-futures","BTCUSDT",1726133852680,[[58175.7,22.094],[58175.6,0.01],[58175.5,0.003],[58175.4,0.022],[58175.0,0.002]],[[58175.8,15.821],[58175.9,0.151],[58176.0,0.002],[58177.0,0.209],[58177.1,0.022]]]
["binance-futures","BTCUSDT",1726133901646,[[58160.2,14.729],[58160.1,0.341],[58160.0,0.022],[58159.3,0.1],[58158.1,0.146]],[[58160.3,1.024],[58161.0,0.002],[58161.6,0.002],[58163.0,0.209],[58164.9,0.576]]]
["binance-futures","BTCUSDT",1726133949354,[[58142.0,11.861],[58141.9,0.006],[58141.8,0.003],[58141.7,0.01],[58141.5,0.086]],[[58142.1,9.026],[58142.2,0.002],[58142.3,0.03],[58142.7,0.086],[58143.0,0.002]]]
["binance-futures","BTCUSDT",1726134003419,[[58106.1,2.684],[58105.7,0.1],[58105.1,0.154],[58104.3,0.197],[58103.2,0.781]],[[58106.2,28.636],[58106.3,0.014],[58106.4,0.002],[58107.0,0.209],[58107.7,0.002]]]
["binance-futures","BTCUSDT",1726134033500,[[58106.0,18.048],[58105.9,0.008],[58105.4,0.019],[58105.3,0.06],[58105.0,0.039]],[[58106.1,1.273],[58106.2,0.116],[58106.8,0.019],[58107.0,0.002],[58108.3,0.002]]]
["binance-futures","BTCUSDT",1726134087893,[[58069.9,11.668],[58069.8,0.002],[58069.0,0.002],[58068.8,1.737],[58060.3,0.002]],[[58070.0,12.056],[58070.1,0.007],[58071.2,0.088],[58071.4,1.15],[58071.6,0.967]]]
["binance-futures","BTCUSDT",1726134142939,[[58073.6,18.531],[58073.5,0.004],[58073.4,2.193],[58073.3,3.666],[58073.2,0.002]],[[58073.7,0.213],[58074.0,0.09],[58074.1,0.023],[58074.2,0.385],[58074.3,0.392]]]
["binance-futures","BTCUSDT",1726134168174,[[58076.9,9.3],[58076.8,0.44],[58076.7,2.069],[58076.6,0.002],[58076.2,0.086]],[[58077.0,8.512],[58077.1,0.1],[58077.7,0.063],[58077.8,0.213],[58077.9,0.211]]]
["binance-futures","BTCUSDT",1726134235055,[[58076.9,17.321],[58076.8,0.046],[58076.6,0.021],[58076.5,0.086],[58076.4,1.803]],[[58077.0,2.994],[58078.0,0.09],[58078.2,0.202],[58078.9,0.01],[58079.3,0.17]]]
["binance-futures","BTCUSDT",1726134289905,[[58062.8,9.573],[58062.7,0.013],[58062.1,0.075],[58060.7,0.162],[58058.7,0.053]],[[58062.9,8.883],[58063.0,0.009],[58063.6,0.023],[58064.0,0.002],[58064.9,0.088]]]
["binance-futures","BTCUSDT",1726134321533,[[58068.4,24.83],[58068.3,1.281],[58068.2,0.004],[58068.0,0.002],[58067.8,0.07]],[[58068.5,2.796],[58069.3,0.02],[58070.0,0.012],[58070.1,0.004],[58070.2,0.054]]]
["binance-futures","BTCUSDT",1726134378893,[[58074.9,1.217],[58074.8,0.002],[58074.7,1.098],[58074.1,0.01],[58074.0,0.002]],[[58075.0,16.709],[58075.1,0.012],[58075.9,0.06],[58076.2,0.002],[58078.5,0.008]]]
["binance-futures","BTCUSDT",1726134409386,[[58036.9,9.641],[58036.8,0.002],[58036.7,0.022],[58036.6,0.002],[58036.4,0.031]],[[58037.0,14.74],[58037.1,0.01],[58038.2,0.004],[58039.7,0.004],[58040.1,0.102]]]
["binance-futures","BTCUSDT",1726134436040,[[58020.2,0.043]],[[58020.3,16.974],[58020.7,5.876],[58021.0,0.002],[58021.1,0.321],[58021.2,0.191]]]
["binance-futures","BTCUSDT",1726134507049,[[57973.9,11.103],[57973.8,1.65],[57973.1,0.506],[57973.0,0.002],[57972.6,0.272]],[[57974.0,6.152],[57974.1,0.425],[57975.0,0.022],[57975.2,0.012],[57976.0,0.002]]]
["binance-futures","BTCUSDT",1726134533820,[[57995.1,8.612],[57995.0,0.039],[57994.3,0.003],[57994.2,0.015],[57994.1,0.016]],[[57995.2,1.755],[57996.0,0.002],[57996.1,0.719],[57997.0,0.002],[57997.4,0.003]]]
["binance-futures","BTCUSDT",1726134588181,[[58028.4,11.634],[58028.3,0.004],[58028.0,0.002],[58027.9,0.086],[58027.8,0.025]],[[58028.5,10.995],[58028.6,0.018],[58028.7,0.003],[58028.9,0.86],[58031.4,0.009]]]
["binance-futures","BTCUSDT",1726134598208,[[58029.0,7.896],[58028.8,0.012],[58028.7,0.1],[58028.5,0.222],[58027.8,0.005]],[[58029.1,5.98],[58029.5,0.002],[58029.6,2.434],[58030.0,0.209],[58030.1,0.056]]]
["binance-futures","BTCUSDT",1726134668582,[[58038.3,16.684],[58038.2,0.131],[58038.0,0.104],[58037.9,1.916],[58037.1,0.002]],[[58038.4,8.235],[58038.6,0.002],[58038.7,0.1],[58039.1,0.003],[58042.2,0.518]]]
["binance-futures","BTCUSDT",1726134677937,[[58049.9,1.262],[58049.7,0.101],[58049.6,2.172],[58049.0,0.002]],[[58050.0,14.783],[58050.1,0.006],[58050.4,0.005],[58051.0,0.209],[58051.2,0.002]]]
["binance-futures","BTCUSDT",1726134752468,[[58047.9,0.083],[58047.0,0.002],[58045.3,0.591],[58045.2,0.813],[58045.1,0.39]],[[58048.0,32.765],[58048.1,1.283],[58048.7,0.053],[58048.8,1.106],[58049.0,0.03]]]
["binance-futures","BTCUSDT",1726134812384,[[58035.9,7.145],[58035.5,0.002],[58035.0,0.002],[58034.9,0.002],[58034.8,0.002]],[[58036.0,8.279],[58036.8,0.005],[58036.9,0.112],[58037.0,0.209],[58037.1,0.008]]]
["binance-futures","BTCUSDT",1726134823520,[[58035.9,0.867],[58035.0,0.002],[58034.9,0.002],[58034.0,0.943],[58032.8,0.34]],[[58036.0,12.445],[58036.1,0.147],[58036.6,0.005],[58036.7,0.041],[58038.1,0.003]]]
["binance-futures","BTCUSDT",1726134905055,[[58051.7,8.416],[58051.6,0.004],[58051.3,0.002],[58051.1,0.003],[58051.0,0.019]],[[58051.8,9.741],[58051.9,0.082],[58052.0,0.034],[58052.1,0.049],[58052.7,0.02]]]
["binance-futures","BTCUSDT",1726134916223,[[58045.9,0.136],[58045.0,0.002],[58044.7,0.006],[58044.4,0.02],[58039.8,0.38]],[[58046.0,14.429],[58046.1,0.011],[58046.2,0.078],[58046.3,0.004],[58046.5,0.133]]]
["binance-futures","BTCUSDT",1726134998093,[[58039.7,28.859],[58039.6,0.004],[58039.4,12.184],[58039.3,5.217],[58039.2,0.008]],[[58039.8,0.015],[58040.2,0.024],[58041.6,0.002],[58041.7,0.004],[58043.0,0.007]]]
["binance-futures","BTCUSDT",1726135046003,[[58020.0,0.102],[58019.0,0.002],[58018.6,0.002],[58018.5,0.008],[58018.4,0.01]],[[58020.1,37.857],[58020.2,4.361],[58020.3,0.023],[58020.4,0.063],[58020.7,0.02]]]
["binance-futures","BTCUSDT",1726135055259,[[58000.0,2.529],[57999.1,0.055],[57999.0,0.076],[57998.7,0.002],[57995.3,0.096]],[[58000.1,18.455],[58000.4,0.332],[58000.7,0.03],[58001.0,0.391],[58001.1,1.01]]]
["binance-futures","BTCUSDT",1726135130660,[[58014.5,18.482],[58014.4,0.096],[58014.3,0.002],[58014.0,0.002],[58013.9,4.398]],[[58014.6,1.417],[58015.0,0.024],[58015.2,0.006],[58015.6,0.005],[58017.4,3.254]]]
["binance-futures","BTCUSDT",1726135141218,[[58014.5,9.71],[58014.4,0.006],[58014.0,0.002],[58013.8,0.004]],[[58014.6,14.258],[58014.7,0.085],[58015.0,0.11],[58016.0,0.209],[58016.2,1.015]]]
["binance-futures","BTCUSDT",1726135197524,[[57991.4,29.669],[57991.3,0.011],[57991.2,0.531],[57991.0,0.002],[57990.6,4.558]],[[57991.5,0.371],[57993.6,0.002],[57993.9,0.034],[57994.0,0.002],[57994.2,0.362]]]
["binance-futures","BTCUSDT",1726135256786,[[57990.9,11.372],[57990.8,0.01],[57990.7,0.01],[57990.4,3.978]],[[57991.0,8.316],[57991.4,0.1],[57991.5,0.207],[57992.0,0.002],[57992.4,0.002]]]
["binance-futures","BTCUSDT",1726135278721,[[58010.9,0.618],[58010.6,0.006],[58010.0,0.046],[58008.6,0.153],[58006.9,0.032]],[[58011.0,7.496],[58011.1,0.817],[58011.4,0.015],[58011.5,0.04],[58011.6,0.04]]]
["binance-futures","BTCUSDT",1726135358103,[[58014.6,13.618],[58014.5,0.37],[58014.0,0.19],[58013.8,0.01],[58013.6,0.003]],[[58014.7,5.814],[58015.0,0.002],[58015.2,1.315],[58015.9,0.086],[58017.6,0.009]]]
["binance-futures","BTCUSDT",1726135368854,[[58014.6,14.943],[58014.5,0.208],[58014.0,0.002],[58013.9,0.1],[58013.4,0.004]],[[58014.7,1.575],[58015.0,0.002],[58016.0,0.221],[58016.1,0.244],[58016.2,0.051]]]
["binance-futures","BTCUSDT",1726135423071,[[58023.0,21.975],[58022.9,0.012],[58022.8,0.023],[58021.9,2.149],[58021.8,0.002]],[[58023.1,6.333],[58023.2,0.002],[58023.3,0.006],[58024.0,0.002],[58024.3,0.004]]]
["binance-futures","BTCUSDT",1726135453074,[[58034.9,4.405],[58034.8,0.136],[58034.7,0.355],[58034.6,0.002]],[[58035.0,14.006],[58035.1,0.002],[58035.3,0.018],[58035.4,1.216],[58035.5,0.399]]]
["binance-futures","BTCUSDT",1726135511556,[[57995.0,6.318],[57994.9,0.002],[57994.5,0.002],[57994.4,0.338],[57994.3,0.166]],[[57995.1,22.624],[57995.2,0.013],[57995.3,0.198],[57995.5,0.335],[57996.3,0.088]]]
["binance-futures","BTCUSDT",1726135585728,[[57972.0,6.136],[57971.8,0.003],[57971.1,0.025],[57971.0,0.002],[57967.3,0.01]],[[57972.1,6.88],[57972.8,1.461],[57972.9,0.169],[57973.0,0.002],[57973.2,0.002]]]
["binance-futures","BTCUSDT",1726135594217,[[57972.0,1.155],[57971.1,0.003],[57971.0,0.002],[57969.9,0.002],[57969.7,0.036]],[[57972.1,15.806],[57972.2,0.007],[57972.4,0.805],[57972.5,0.002],[57973.0,0.002]]]
["binance-futures","BTCUSDT",1726135648182,[[57979.3,12.405],[57979.2,0.004],[57979.0,0.002],[57978.7,0.098],[57965.9,2.949]],[[57979.4,9.121],[57979.5,0.002],[57980.0,0.09],[57980.3,0.086],[57980.8,0.002]]]
["binance-futures","BTCUSDT",1726135678210,[[57986.3,9.574],[57986.2,0.004],[57986.0,0.002],[57985.7,0.002],[57973.5,0.017]],[[57986.4,7.01],[57986.6,0.005],[57986.7,0.009],[57987.0,0.002],[57987.1,0.184]]]
["binance-futures","BTCUSDT",1726135734654,[[57985.0,11.222],[57984.9,0.002],[57984.8,0.002],[57984.5,0.005],[57984.4,0.002]],[[57985.1,7.538],[57985.2,0.064],[57985.4,0.002],[57985.6,0.086],[57985.7,0.02]]]
["binance-futures","BTCUSDT",1726135787258,[[57985.0,4.938],[57984.0,0.012],[57983.8,0.063],[57982.0,0.002],[57981.5,0.002]],[[57985.1,31.527],[57985.2,5.982],[57985.3,0.004],[57986.0,0.09],[57986.1,0.086]]]
["binance-futures","BTCUSDT",1726135847343,[[57984.7,25.18],[57984.6,0.011],[57984.5,0.003],[57984.4,0.065],[57984.3,0.053]],[[57984.8,0.066],[57985.0,0.002],[57985.1,0.159],[57985.2,0.004],[57985.9,0.017]]]
["binance-futures","BTCUSDT",1726135872992,[[58033.0,10.097],[58032.9,0.005],[58032.8,0.002],[58032.7,0.002],[58032.5,0.02]],[[58033.1,7.228],[58033.2,0.002],[58033.3,0.086],[58033.5,0.002],[58034.0,0.09]]]
["binance-futures","BTCUSDT",1726135902531,[[58052.9,17.977],[58052.8,0.056],[58052.2,0.005],[58052.1,0.167],[58052.0,0.102]],[[58053.0,5.536],[58053.1,0.04],[58053.2,0.002],[58053.4,0.102],[58054.5,0.227]]]
["binance-futures","BTCUSDT",1726135960742,[[58050.0,4.294],[58049.4,0.002],[58048.8,0.022],[58048.6,0.003],[58048.1,0.092]],[[58050.1,30.497],[58050.2,0.575],[58050.5,0.02],[58051.0,0.209],[58052.9,0.681]]]
["binance-futures","BTCUSDT",1726136019691,[[58062.9,18.105],[58062.5,4.506],[58062.4,1.665],[58062.2,0.053],[58062.0,0.002]],[[58063.0,4.668],[58063.7,0.002],[58063.9,0.201],[58064.2,0.002],[58064.8,0.002]]]
["binance-futures","BTCUSDT",1726136052088,[[58073.0,1.099],[58072.9,1.235],[58072.8,0.002],[58072.7,0.002],[58072.5,0.006]],[[58073.1,13.938],[58073.2,0.044],[58073.3,0.049],[58073.4,0.036],[58073.6,0.246]]]
["binance-futures","BTCUSDT",1726136115168,[[58055.9,7.873],[58055.8,0.002],[58055.7,0.033],[58055.6,0.031],[58055.4,0.004]],[[58056.0,12.612],[58056.1,0.044],[58056.6,0.135],[58057.3,0.002],[58061.6,0.086]]]
["binance-futures","BTCUSDT",1726136161891,[[58015.9,15.648],[58015.8,0.005],[58015.2,5.304],[58014.8,3.081],[58014.7,0.008]],[[58016.0,0.068],[58017.3,0.002],[58017.9,0.002],[58018.0,0.002],[58018.3,0.002]]]
["binance-futures","BTCUSDT",1726136191952,[[58028.1,13.762],[58028.0,0.009],[58027.9,0.006],[58026.8,0.1],[58026.7,0.002]],[[58028.2,11.469],[58028.3,0.004],[58029.0,0.002],[58029.4,0.002],[58029.5,0.088]]]
["binance-futures","BTCUSDT",1726136248906,[[58042.9,22.347],[58042.8,0.012],[58042.7,0.002],[58042.4,0.019],[58042.3,0.086]],[[58043.0,6.025],[58044.0,0.021],[58044.3,0.086],[58044.6,0.002],[58046.4,0.038]]]
["binance-futures","BTCUSDT",1726136281178,[[58063.1,15.182],[58063.0,0.008],[58062.9,0.01],[58062.1,0.398],[58062.0,0.004]],[[58063.2,6.016],[58063.3,0.206],[58064.0,0.002],[58064.4,0.002],[58064.5,0.002]]]
["binance-futures","BTCUSDT",1726136340233,[[58037.1,0.458],[58036.1,0.043],[58036.0,0.19],[58035.7,0.003],[58034.1,0.01]],[[58037.2,17.478],[58037.3,0.005],[58037.5,0.003],[58037.8,0.019],[58038.0,0.002]]]
["binance-futures","BTCUSDT",1726136391206,[[58050.5,11.506],[58050.4,0.088],[58050.3,0.086],[58050.0,0.09],[58049.5,0.525]],[[58050.6,7.885],[58053.3,0.09],[58053.7,0.563],[58054.3,1.216],[58062.8,0.006]]]
["binance-futures","BTCUSDT",1726136436828,[[58071.9,3.466],[58071.8,0.062],[58071.4,0.004],[58071.0,0.002],[58070.7,0.004]],[[58072.0,15.453],[58072.1,0.04],[58072.2,0.05],[58072.5,0.03],[58072.9,0.02]]]
["binance-futures","BTCUSDT",1726136494268,[[58013.4,15.771],[58013.3,0.006],[58013.0,0.041],[58012.5,0.207],[58012.0,0.09]],[[58013.5,0.784],[58013.8,0.086],[58014.0,0.002],[58015.0,0.004],[58015.4,1.5]]]
["binance-futures","BTCUSDT",1726136527735,[[58037.3,31.697],[58037.2,0.006],[58037.1,0.337],[58037.0,0.006],[58036.9,5.0]],[[58037.4,0.072],[58038.0,0.002],[58038.1,0.024],[58038.2,0.006],[58039.0,0.002]]]
["binance-futures","BTCUSDT",1726136586434,[[58002.8,14.223],[58002.7,0.002],[58002.5,0.008],[58001.3,0.528],[58001.2,2.709]],[[58002.9,2.917],[58003.0,0.002],[58003.3,0.002],[58004.0,0.002],[58004.7,0.039]]]
["binance-futures","BTCUSDT",1726136643502,[[58020.7,16.844],[58020.5,0.346],[58020.4,0.073],[58020.3,0.18],[58020.2,3.427]],[[58020.8,0.172],[58021.0,0.002],[58021.5,0.043],[58021.8,0.043],[58021.9,3.511]]]
["binance-futures","BTCUSDT",1726136671879,[[58017.5,14.78],[58017.4,4.228],[58017.3,0.002],[58017.1,0.108],[58017.0,0.002]],[[58017.6,7.784],[58017.8,0.032],[58017.9,0.14],[58018.8,0.009],[58019.4,0.101]]]
["binance-futures","BTCUSDT",1726136738118,[[58010.1,14.033],[58010.0,0.007],[58009.9,0.025],[58009.4,0.02],[58009.1,0.38]],[[58010.2,9.241],[58010.3,0.002],[58011.0,0.002],[58011.1,2.994],[58011.2,0.002]]]
["binance-futures","BTCUSDT",1726136798414,[[58017.8,16.387],[58017.5,0.895],[58017.4,0.045],[58016.9,1.624],[58016.6,0.007]],[[58017.9,1.666],[58018.0,0.023],[58019.3,0.108],[58019.4,0.086],[58020.8,0.037]]]
["binance-futures","BTCUSDT",1726136829391,[[58014.0,0.204],[58013.8,0.027],[58013.7,0.005],[58013.5,0.005],[58013.2,0.199]],[[58014.1,24.368],[58014.2,0.008],[58014.3,1.87],[58014.4,0.065],[58014.5,0.444]]]
["binance-futures","BTCUSDT",1726136890362,[[58004.4,9.689],[58004.3,0.4],[58004.1,0.067],[58004.0,0.004],[58003.8,0.1]],[[58004.5,11.972],[58004.6,0.008],[58005.0,0.011],[58005.5,0.138],[58019.2,0.726]]]
["binance-futures","BTCUSDT",1726136926117,[[58004.5,0.188],[58004.4,0.625],[58004.1,0.065],[58003.7,0.01],[58003.4,0.007]],[[58004.6,21.386],[58004.7,0.008],[58004.8,0.119],[58005.0,0.004],[58005.1,4.499]]]
["binance-futures","BTCUSDT",1726136963756,[[58005.0,12.099],[58004.9,2.342],[58004.4,0.002],[58004.2,0.653],[57997.7,1.009]],[[58005.1,1.514],[58006.0,0.002],[58006.2,0.002],[58006.3,0.004],[58008.0,0.112]]]
["binance-futures","BTCUSDT",1726137046887,[[57977.5,23.005],[57977.4,0.006],[57977.2,0.002],[57977.0,0.002],[57976.6,0.002]],[[57977.6,6.392],[57977.7,0.002],[57978.0,0.002],[57978.1,0.191],[57978.7,0.684]]]
["binance-futures","BTCUSDT",1726137075505,[[58005.4,1.052],[58005.2,0.17],[58005.1,0.17],[58005.0,0.28],[58004.9,1.05]],[[58005.5,1.479],[58005.8,0.889],[58006.0,0.002],[58006.3,0.889],[58006.4,0.516]]]
["binance-futures","BTCUSDT",1726137128905,[],[[58025.8,21.499],[58025.9,0.002],[58026.0,0.002],[58026.1,0.405],[58026.2,0.002]]]
["binance-futures","BTCUSDT",1726137189554,[[57988.0,22.368],[57987.9,0.125],[57987.7,0.046],[57987.6,0.056],[57987.2,0.032]],[[57988.1,1.55],[57988.4,0.008],[57988.6,0.004],[57988.7,0.002],[57989.3,1.5]]]
["binance-futures","BTCUSDT",1726137227600,[[58002.2,8.682],[58002.1,0.01],[58002.0,0.002],[58001.9,0.008],[58001.0,0.005]],[[58002.3,11.125],[58002.4,0.066],[58002.5,0.002],[58002.7,0.051],[58003.5,0.008]]]
["binance-futures","BTCUSDT",1726137283301,[[57997.4,36.104],[57997.3,0.375],[57997.1,0.002],[57997.0,1.086],[57996.9,0.175]],[[57997.5,0.571],[57997.9,1.168],[57998.2,0.002],[57998.5,0.008],[58001.8,2.093]]]
["binance-futures","BTCUSDT",1726137307456,[[57997.4,9.316],[57997.3,0.166],[57997.1,0.046],[57997.0,0.004],[57996.8,0.002]],[[57997.5,1.218],[57997.6,0.006],[57997.7,0.086],[57998.0,0.007],[57998.1,0.018]]]
["binance-futures","BTCUSDT",1726137370950,[[58046.9,27.051],[58046.8,3.111],[58046.7,0.004],[58046.5,4.078],[58046.0,0.002]],[[58047.0,0.157],[58047.3,0.014],[58048.0,0.005],[58049.2,0.01],[58049.7,0.131]]]
["binance-futures","BTCUSDT",1726137428093,[[58037.1,9.975],[58037.0,0.004],[58036.8,0.017],[58036.7,0.123]],[[58037.2,20.531],[58037.3,0.008],[58037.6,0.003],[58038.0,0.002],[58042.8,0.267]]]
["binance-futures","BTCUSDT",1726137462317,[[58038.9,11.463],[58038.8,0.004],[58038.1,0.021],[58038.0,0.104],[58037.7,0.002]],[[58039.0,9.531],[58039.1,0.089],[58039.3,0.34],[58039.5,0.017],[58040.0,0.01]]]
["binance-futures","BTCUSDT",1726137521370,[[57999.0,6.698],[57998.6,0.086],[57998.5,0.002],[57997.8,0.002],[57997.0,0.002]],[[57999.1,16.045],[57999.2,0.007],[58000.0,1.319],[58000.1,1.847],[58000.2,0.012]]]
["binance-futures","BTCUSDT",1726137555811,[[57984.3,4.148],[57983.4,0.002],[57983.1,0.11],[57983.0,0.106],[57981.0,0.073]],[[57984.4,34.236],[57984.5,0.207],[57984.6,0.103],[57984.7,0.009],[57985.0,0.008]]]
["binance-futures","BTCUSDT",1726137586944,[[57979.1,26.058],[57979.0,0.04],[57978.9,0.004],[57978.7,0.086],[57978.5,0.343]],[[57979.2,10.575],[57979.3,0.048],[57979.6,0.12],[57981.4,0.002],[57981.5,0.741]]]
["binance-futures","BTCUSDT",1726137628238,[[57976.3,8.532],[57976.2,0.715],[57976.1,0.002],[57976.0,0.022],[57975.5,0.002]],[[57976.4,21.244],[57976.5,0.121],[57976.6,0.061],[57976.8,0.002],[57976.9,0.037]]]
["binance-futures","BTCUSDT",1726137709127,[[57948.3,13.75],[57948.2,0.004],[57948.0,0.002],[57947.9,0.1],[57947.7,0.003]],[[57948.4,13.117],[57948.5,0.27],[57948.7,0.022],[57948.8,0.021],[57949.1,0.086]]]
["binance-futures","BTCUSDT",1726137761124,[[57933.2,12.284],[57933.1,0.006],[57933.0,0.002],[57932.1,4.828],[57932.0,0.004]],[[57933.3,17.197],[57933.4,0.604],[57933.5,0.002],[57933.6,0.309],[57933.7,0.103]]]
["binance-futures","BTCUSDT",1726137770637,[[57930.6,6.914],[57930.5,0.003],[57929.2,0.013],[57929.0,0.232],[57927.9,0.106]],[[57930.7,13.801],[57930.8,0.007],[57931.0,1.114],[57931.1,0.105],[57931.8,0.004]]]
["binance-futures","BTCUSDT",1726137843637,[[57945.2,7.283],[57945.0,0.03],[57944.9,0.002],[57944.8,0.005],[57943.5,0.021]],[[57945.3,10.888],[57945.4,0.108],[57945.5,2.159],[57945.6,0.206],[57945.7,0.103]]]
["binance-futures","BTCUSDT",1726137898276,[[57931.8,28.445],[57931.7,0.36],[57931.6,0.006],[57931.5,5.878],[57931.1,0.343]],[[57931.9,0.43],[57932.0,0.329],[57932.1,0.228],[57932.2,0.312],[57932.3,0.037]]]
["binance-futures","BTCUSDT",1726137932760,[[57948.8,31.315],[57948.7,0.004],[57948.6,0.002],[57948.0,0.002],[57947.8,0.011]],[[57948.9,3.152],[57949.0,0.042],[57949.1,0.019],[57949.4,0.012],[57950.0,0.002]]]
["binance-futures","BTCUSDT",1726137988928,[[57969.2,4.949],[57969.1,0.013],[57969.0,0.002],[57968.6,0.018],[57968.4,0.049]],[[57969.3,9.293],[57969.4,0.002],[57969.7,0.004],[57969.8,0.04],[57970.1,0.002]]]
["binance-futures","BTCUSDT",1726137997804,[[57962.6,17.353],[57962.2,2.259],[57961.0,0.002],[57960.9,0.057],[57960.8,0.075]],[[57962.7,0.112],[57964.6,0.002],[57965.0,0.02],[57965.2,0.004],[57966.9,0.267]]]
["binance-futures","BTCUSDT",1726138075780,[[57962.0,0.263],[57961.9,0.006],[57961.0,0.002],[57953.5,0.002],[57953.2,0.002]],[[57962.1,16.403],[57962.2,0.004],[57962.6,0.086],[57962.7,0.002],[57963.0,0.302]]]
["binance-futures","BTCUSDT",1726138086502,[[57960.0,0.157],[57959.9,0.185],[57959.8,0.65],[57958.9,0.002],[57958.8,0.002]],[[57960.1,20.886],[57960.2,0.007],[57960.4,0.063],[57961.0,0.042],[57961.1,0.145]]]
["binance-futures","BTCUSDT",1726138166576,[[57966.9,21.138],[57966.8,5.057],[57966.7,0.004],[57966.0,0.002],[57965.6,0.086]],[[57967.0,8.243],[57968.0,0.002],[57968.1,0.248],[57969.0,0.025],[57979.0,0.061]]]
["binance-futures","BTCUSDT",1726138218539,[[57940.2,6.355],[57940.0,0.002],[57939.9,0.062],[57939.8,0.002],[57939.0,0.005]],[[57940.3,7.729],[57940.6,0.273],[57940.7,0.086],[57940.8,0.008],[57940.9,3.0]]]
["binance-futures","BTCUSDT",1726138228335,[[57929.2,34.014],[57929.1,0.002],[57929.0,0.002],[57928.1,0.014],[57928.0,2.343]],[[57929.3,1.972],[57931.8,0.19],[57931.9,0.09],[57932.4,0.002],[57932.7,0.032]]]
["binance-futures","BTCUSDT",1726138301304,[[57917.1,0.057],[57916.6,0.036],[57916.0,0.02],[57915.6,0.017],[57914.5,0.089]],[[57917.2,29.091],[57917.3,3.894],[57917.4,0.004],[57918.0,0.209],[57918.4,0.002]]]
["binance-futures","BTCUSDT",1726138310777,[[57917.7,11.872],[57917.6,0.002],[57917.4,0.302],[57917.2,0.086],[57917.1,0.137]],[[57917.8,18.936],[57917.9,0.106],[57918.2,0.34],[57918.8,0.086],[57919.0,0.03]]]
["binance-futures","BTCUSDT",1726138367776,[[57920.9,7.619],[57920.6,0.361],[57920.5,0.002],[57920.0,0.013],[57918.4,0.102]],[[57921.0,8.563],[57921.1,0.569],[57921.2,0.011],[57921.3,0.007],[57921.4,0.028]]]
["binance-futures","BTCUSDT",1726138430317,[[57928.7,9.827],[57928.6,0.086],[57928.5,0.103],[57928.4,0.02],[57928.0,0.344]],[[57928.8,2.394],[57928.9,0.046],[57929.0,0.002],[57929.1,0.006],[57929.9,0.154]]]
["binance-futures","BTCUSDT",1726138457584,[[57905.5,2.089],[57905.0,0.038],[57904.8,0.019],[57904.5,0.004],[57904.2,0.137]],[[57905.6,23.384],[57905.7,0.008],[57906.0,2.856],[57906.1,5.424],[57906.2,0.002]]]
["binance-futures","BTCUSDT",1726138539640,[[57927.4,10.586],[57927.3,0.002],[57927.2,0.342],[57927.0,0.002],[57926.1,1.479]],[[57927.5,2.685],[57927.9,0.008],[57928.0,0.002],[57928.2,0.04],[57928.3,0.042]]]
["binance-futures","BTCUSDT",1726138550269,[[57930.5,7.123],[57930.3,0.65],[57930.0,0.344],[57929.8,0.004],[57928.7,0.1]],[[57930.6,7.675],[57930.7,0.057],[57930.8,0.2],[57931.0,0.002],[57931.1,0.12]]]
["binance-futures","BTCUSDT",1726138609757,[[57928.4,12.859],[57928.3,1.033],[57928.2,0.013],[57928.1,0.003],[57927.8,0.1]],[[57928.5,3.778],[57929.0,0.002],[57929.3,0.051],[57929.8,0.071],[57930.4,0.082]]]
["binance-futures","BTCUSDT",1726138643191,[[57928.4,9.891],[57928.3,1.008],[57928.1,0.035],[57928.0,0.002],[57927.5,0.004]],[[57928.5,11.31],[57928.6,0.002],[57929.0,0.002],[57929.2,0.086],[57929.4,0.018]]]
["binance-futures","BTCUSDT",1726138708253,[[57905.6,0.577],[57905.5,0.002],[57905.4,0.005],[57905.0,0.002],[57904.9,0.002]],[[57905.7,14.953],[57905.8,0.007],[57906.0,0.004],[57906.1,1.078],[57906.2,0.004]]]
["binance-futures","BTCUSDT",1726138754708,[[57908.7,18.564],[57908.6,0.02],[57908.5,0.002],[57908.1,0.172],[57908.0,0.002]],[[57908.8,23.223],[57909.0,0.002],[57909.6,0.002],[57909.8,0.08],[57910.0,1.965]]]
["binance-futures","BTCUSDT",1726138785526,[[57912.7,0.8],[57912.6,0.004],[57912.3,0.145],[57911.2,0.032],[57911.0,0.002]],[[57912.8,16.668],[57912.9,0.895],[57913.0,0.002],[57913.7,0.002],[57914.9,0.002]]]
["binance-futures","BTCUSDT",1726138835132,[[57878.3,1.327],[57877.8,0.024],[57877.4,0.004],[57877.2,0.004],[57876.9,0.162]],[[57878.4,33.411],[57878.5,1.388],[57878.6,1.212],[57878.7,0.211],[57878.8,0.347]]]
["binance-futures","BTCUSDT",1726138862163,[[57887.8,31.123],[57887.7,0.004],[57887.5,2.262],[57887.3,0.753],[57887.2,2.068]],[[57887.9,0.915],[57888.0,0.002],[57888.3,0.003],[57888.7,0.103],[57888.9,0.425]]]
["binance-futures","BTCUSDT",1726138911904,[[57926.9,32.067],[57926.8,1.816],[57926.7,3.834],[57926.3,1.661],[57926.0,0.09]],[[57927.0,1.306],[57927.2,0.005],[57927.7,0.009],[57927.8,0.009],[57928.1,0.086]]]
["binance-futures","BTCUSDT",1726138958118,[[57912.1,7.061],[57912.0,0.21],[57911.4,0.014],[57911.3,0.016],[57911.1,0.086]],[[57912.2,13.218],[57912.3,0.008],[57912.4,0.006],[57912.7,0.086],[57912.8,1.0]]]
["binance-futures","BTCUSDT",1726139002132,[[57905.4,32.989],[57905.3,2.499],[57905.0,0.002],[57904.9,0.41]],[[57905.5,2.989],[57906.0,0.002],[57906.5,0.011],[57907.2,0.008],[57907.3,0.002]]]
["binance-futures","BTCUSDT",1726139055381,[[57888.9,20.785],[57888.8,0.027],[57888.7,1.619],[57888.6,2.812],[57888.0,0.09]],[[57889.0,8.233],[57889.1,0.04],[57889.3,0.003],[57889.9,0.012],[57890.0,0.024]]]
["binance-futures","BTCUSDT",1726139085189,[[57909.9,13.143],[57909.8,0.002],[57909.5,0.51],[57909.3,0.004],[57908.9,5.566]],[[57910.0,4.281],[57910.8,0.465],[57911.2,0.074],[57911.7,0.009],[57912.0,0.167]]]
["binance-futures","BTCUSDT",1726139139410,[[57910.0,7.412],[57909.9,0.021],[57909.3,0.1],[57909.0,0.002],[57908.8,0.065]],[[57910.1,7.289],[57910.2,0.002],[57911.0,0.002],[57911.3,0.002],[57911.7,2.716]]]
["binance-futures","BTCUSDT",1726139194371,[[57907.9,10.472],[57907.8,0.002],[57907.2,0.271],[57907.1,0.004],[57907.0,0.138]],[[57908.0,4.544],[57908.1,0.002],[57909.0,0.002],[57909.2,0.343],[57910.0,0.227]]]
["binance-futures","BTCUSDT",1726139222515,[[57949.0,27.275],[57948.9,0.016],[57948.8,0.004],[57948.3,0.086],[57945.7,0.186]],[[57949.1,7.734],[57949.2,0.086],[57949.3,0.033],[57949.4,0.041],[57949.5,0.139]]]
["binance-futures","BTCUSDT",1726139283352,[[57926.0,8.09],[57925.9,0.002],[57925.3,0.34],[57925.0,0.209]],[[57926.1,9.179],[57926.2,0.002],[57926.5,2.247],[57926.6,3.0],[57926.7,0.006]]]
["binance-futures","BTCUSDT",1726139334924,[[57916.3,11.923],[57916.2,0.106],[57916.0,2.426],[57913.8,0.341],[57913.6,0.15]],[[57916.4,14.285],[57916.5,0.046],[57916.6,0.028],[57916.7,0.037],[57916.8,0.033]]]
["binance-futures","BTCUSDT",1726139368751,[[57934.9,8.957],[57934.5,0.086],[57934.1,2.016],[57934.0,0.002],[57933.9,0.726]],[[57935.0,2.891],[57935.5,0.004],[57936.0,0.153],[57936.2,0.002],[57937.6,0.004]]]
["binance-futures","BTCUSDT",1726139428737,[[57916.4,11.097],[57916.3,0.002],[57915.9,0.102],[57915.4,0.008],[57914.8,0.156]],[[57916.5,0.23],[57916.6,0.023],[57916.8,0.18],[57917.0,0.016],[57920.3,0.258]]]
["binance-futures","BTCUSDT",1726139462516,[[57911.8,14.662],[57911.7,0.007],[57911.2,2.812],[57911.1,0.002],[57911.0,0.002]],[[57911.9,16.46],[57912.0,0.097],[57912.2,0.028],[57912.5,0.104],[57913.3,0.086]]]
["binance-futures","BTCUSDT",1726139524528,[[57908.0,16.883],[57907.9,0.143],[57907.8,0.179],[57907.7,0.296],[57907.6,0.008]],[[57908.1,8.357],[57908.8,0.049],[57910.0,0.202],[57910.3,0.103],[57910.6,0.136]]]
["binance-futures","BTCUSDT",1726139570815,[[57919.9,30.403],[57919.8,0.476],[57919.7,6.62],[57919.6,0.057],[57919.5,2.852]],[[57920.0,20.087],[57920.2,0.044],[57920.7,0.018],[57921.1,0.006],[57923.1,0.223]]]
["binance-futures","BTCUSDT",1726139618157,[[57915.4,15.691],[57915.3,0.01],[57915.1,0.008],[57914.6,0.1],[57914.5,0.293]],[[57915.5,16.4],[57915.6,0.008],[57916.0,0.037],[57917.0,0.002],[57917.4,0.049]]]
["binance-futures","BTCUSDT",1726139679904,[[57916.8,5.113],[57916.7,0.107],[57916.4,2.812],[57916.3,0.004],[57916.0,2.018]],[[57916.9,15.016],[57917.0,0.008],[57917.2,0.017],[57917.3,0.003],[57917.4,0.086]]]
["binance-futures","BTCUSDT",1726139736256,[[57916.8,16.97],[57916.7,2.725],[57916.6,0.004],[57916.2,0.869],[57915.6,0.002]],[[57916.9,8.599],[57917.0,0.032],[57917.1,0.65],[57917.2,0.022],[57917.9,0.047]]]
["binance-futures","BTCUSDT",1726139767536,[[57927.0,13.797],[57926.9,0.011],[57926.8,0.007],[57926.4,0.007],[57926.0,0.005]],[[57927.1,1.704],[57927.2,0.074],[57927.3,0.037],[57927.4,0.021],[57927.5,0.024]]]
["binance-futures","BTCUSDT",1726139820564,[[57958.4,33.884],[57958.3,0.22],[57958.2,6.161],[57958.0,0.09],[57957.9,0.23]],[[57958.5,0.218],[57959.0,0.002],[57960.3,0.221],[57960.6,0.051],[57960.7,0.121]]]
["binance-futures","BTCUSDT",1726139843218,[[57971.9,8.321],[57971.6,0.086],[57970.3,0.1],[57968.7,0.008],[57968.1,0.004]],[[57972.0,14.096],[57972.1,0.006],[57972.5,1.0],[57973.0,0.002],[57973.1,1.152]]]
["binance-futures","BTCUSDT",1726139901855,[[58004.1,10.054],[58004.0,0.009],[58003.5,0.823],[58003.4,0.339],[58003.3,0.003]],[[58004.2,23.844],[58004.3,0.326],[58004.4,0.007],[58004.5,0.144],[58004.6,0.052]]]
["binance-futures","BTCUSDT",1726139954883,[[57974.3,21.686],[57974.2,0.013],[57974.1,0.005],[57974.0,0.002],[57973.7,0.186]],[[57974.4,4.353],[57975.0,0.002],[57975.6,0.011],[57975.7,0.051],[57976.1,0.086]]]
["binance-futures","BTCUSDT",1726139983155,[[57997.9,8.744],[57997.8,0.075],[57997.6,0.1],[57997.0,0.002],[57995.0,1.028]],[[57998.0,0.227],[57998.1,0.213],[57998.6,0.016],[57998.7,0.009],[57998.9,0.002]]]
["binance-futures","BTCUSDT",1726140035135,[[58029.0,0.002],[58028.2,0.002],[58027.5,0.035],[58027.3,0.105]],[[58029.3,3.879],[58029.5,4.749],[58029.8,0.03],[58030.0,0.262],[58030.1,21.483]]]
["binance-futures","BTCUSDT",1726140064876,[[58031.7,0.101],[58031.5,0.025],[58031.2,0.01],[58031.0,0.002],[58030.0,0.002]],[[58031.8,36.76],[58031.9,19.502],[58032.0,0.01],[58032.1,0.008],[58032.2,0.006]]]
["binance-futures","BTCUSDT",1726140093211,[[58032.9,15.177],[58032.8,4.864],[58032.7,0.005],[58032.4,0.439],[58028.5,0.06]],[[58033.0,21.883],[58033.1,1.326],[58033.2,0.002],[58033.5,0.01],[58033.9,0.003]]]
["binance-futures","BTCUSDT",1726140176475,[[58033.9,23.921],[58033.8,0.005],[58033.7,5.935],[58033.6,14.751],[58033.4,3.322]],[[58034.0,0.147],[58034.1,0.175],[58035.7,0.12],[58035.9,0.023],[58036.7,0.241]]]
["binance-futures","BTCUSDT",1726140206479,[[58035.9,10.791],[58035.8,2.228],[58035.7,0.033],[58035.6,0.002],[58035.5,0.006]],[[58036.0,14.923],[58036.1,0.051],[58036.4,0.018],[58037.4,0.111],[58040.0,0.291]]]
["binance-futures","BTCUSDT",1726140258934,[[58033.2,16.021],[58033.1,0.018],[58033.0,0.002],[58032.9,0.005],[58032.6,0.462]],[[58033.3,7.813],[58033.4,0.057],[58033.9,1.005],[58034.0,0.004],[58034.6,0.103]]]
["binance-futures","BTCUSDT",1726140311919,[[58055.3,0.574],[58055.0,0.002],[58054.9,0.002]],[[58055.4,14.874],[58055.5,0.006],[58055.6,0.006],[58055.7,0.002],[58055.8,0.025]]]
["binance-futures","BTCUSDT",1726140340521,[[58051.4,10.166],[58051.3,0.009],[58051.0,0.002],[58050.2,0.005],[58050.0,0.097]],[[58051.5,8.541],[58051.6,0.014],[58051.7,0.006],[58051.8,0.01],[58051.9,0.009]]]
["binance-futures","BTCUSDT",1726140389830,[[58063.3,0.218],[58063.0,0.07],[58062.9,0.018],[58062.8,0.005],[58062.6,0.019]],[[58063.4,26.626],[58063.5,0.657],[58063.6,0.004],[58064.0,0.122],[58064.2,0.021]]]
["binance-futures","BTCUSDT",1726140420803,[[58067.5,6.963],[58067.0,0.002],[58066.5,0.002],[58066.3,0.002],[58065.5,0.005]],[[58067.6,16.953],[58067.7,0.242],[58067.8,0.086],[58068.0,0.157],[58069.0,0.018]]]
["binance-futures","BTCUSDT",1726140476459,[[58066.7,12.102],[58066.6,2.584],[58066.0,0.019],[58065.2,0.13],[58065.1,0.025]],[[58066.8,0.747],[58066.9,0.011],[58067.0,0.008],[58067.1,0.006],[58067.2,0.011]]]
["binance-futures","BTCUSDT",1726140532104,[[58053.2,8.796],[58053.1,0.115],[58052.8,0.096],[58052.0,0.002],[58051.6,0.002]],[[58053.3,15.344],[58053.4,0.006],[58053.7,0.003],[58053.8,0.015],[58054.0,0.002]]]
["binance-futures","BTCUSDT",1726140562609,[[58056.3,0.873],[58055.7,0.005],[58055.3,0.025],[58055.0,0.009],[58052.8,0.002]],[[58056.4,27.524],[58056.5,0.017],[58056.9,0.13],[58057.0,1.01],[58058.9,1.5]]]
["binance-futures","BTCUSDT",1726140615369,[[58065.2,13.241],[58065.1,0.016],[58065.0,0.025],[58064.9,0.097],[58064.7,0.074]],[[58065.3,0.499],[58066.0,0.002],[58066.6,0.002],[58067.0,0.004],[58070.0,0.225]]]
["binance-futures","BTCUSDT",1726140647177,[[58052.2,23.053],[58052.1,2.111],[58052.0,0.179],[58051.9,3.256],[58051.5,0.464]],[[58052.3,6.23],[58052.6,0.014],[58052.7,0.017],[58053.0,0.002],[58053.1,0.344]]]
["binance-futures","BTCUSDT",1726140694821,[[58073.8,5.915],[58073.0,0.002],[58072.6,0.174],[58072.2,0.167],[58072.1,0.171]],[[58073.9,3.306],[58074.0,0.09],[58074.2,1.216],[58074.4,4.791],[58074.5,0.002]]]
["binance-futures","BTCUSDT",1726140704345,[[58078.9,23.39],[58078.8,0.003],[58078.7,0.01],[58078.5,0.01],[58078.4,0.232]],[[58079.0,0.842],[58079.3,0.123],[58079.5,0.034],[58079.7,0.24],[58079.9,1.216]]]
["binance-futures","BTCUSDT",1726140772297,[[58083.0,6.002],[58082.6,0.002],[58082.4,0.349],[58081.8,0.004]],[[58083.1,8.535],[58083.2,0.004],[58083.9,0.103],[58084.0,0.002],[58084.1,1.0]]]
["binance-futures","BTCUSDT",1726140827657,[[58085.9,30.522],[58085.8,0.904],[58085.7,0.003],[58085.6,2.968],[58085.4,0.058]],[[58086.0,3.319],[58086.1,0.077],[58087.8,0.137],[58088.2,0.015],[58088.4,0.089]]]
["binance-futures","BTCUSDT",1726140838796,[[58085.9,10.408],[58085.8,0.041],[58085.6,2.663],[58084.9,0.346],[58083.0,1.321]],[[58086.0,7.721],[58086.1,0.169],[58086.2,0.089],[58086.6,0.158],[58087.9,0.616]]]
["binance-futures","BTCUSDT",1726140911431,[[58061.0,1.757],[58060.9,0.015],[58060.2,0.006],[58060.1,0.005],[58060.0,0.043]],[[58061.1,23.293],[58061.2,0.002],[58061.6,0.268],[58061.7,0.042],[58061.8,0.04]]]
["binance-futures","BTCUSDT",1726140959484,[[58033.0,3.651],[58032.8,0.003],[58032.6,0.382],[58032.5,0.008],[58032.0,0.027]],[[58033.1,10.48],[58033.2,0.042],[58033.4,0.119],[58033.5,0.015],[58034.1,0.118]]]
["binance-futures","BTCUSDT",1726140994424,[[58040.8,2.395],[58040.0,0.131],[58039.9,0.019],[58039.3,0.136],[58037.0,0.14]],[[58040.9,23.878],[58041.0,0.002],[58041.1,0.818],[58041.5,0.496],[58041.9,0.053]]]
["binance-futures","BTCUSDT",1726141046371,[[57995.1,6.086],[57995.0,0.246],[57992.1,0.105],[57991.7,0.309],[57990.3,0.022]],[[57995.2,5.441],[57995.3,0.004],[57995.5,0.103],[57995.9,0.017],[57996.0,0.088]]]
["binance-futures","BTCUSDT",1726141055154,[[57989.9,11.45],[57989.8,0.006],[57989.7,0.02],[57989.3,0.398],[57982.7,0.002]],[[57990.0,5.408],[57990.3,0.376],[57990.4,0.118],[57991.2,1.727],[57991.3,0.002]]]
["binance-futures","BTCUSDT",1726141137484,[[58012.8,18.885],[58012.7,0.003],[58012.5,4.204],[58012.3,3.31],[58011.2,0.459]],[[58012.9,0.071],[58013.2,0.052],[58014.0,0.002],[58014.2,0.005],[58014.9,0.105]]]
["binance-futures","BTCUSDT",1726141146680,[[58000.0,6.606],[57999.9,0.003],[57999.7,0.076],[57999.0,0.08],[57998.8,0.01]],[[58000.1,24.412],[58000.2,0.006],[58000.3,0.002],[58000.7,1.302],[58001.0,0.002]]]
["binance-futures","BTCUSDT",1726141230574,[[58015.1,0.42],[58014.0,0.002],[58013.4,0.155],[58013.3,0.01],[58013.2,0.003]],[[58015.2,33.418],[58015.3,0.437],[58015.4,0.192],[58015.7,0.231],[58015.8,0.979]]]
["binance-futures","BTCUSDT",1726141286946,[[58010.0,0.295],[58009.8,0.054],[58009.2,0.019],[58009.0,0.002],[58008.0,0.002]],[[58010.1,29.628],[58010.2,0.004],[58010.5,0.195],[58010.6,0.421],[58010.7,0.002]]]
["binance-futures","BTCUSDT",1726141297445,[[58009.0,15.971],[58008.9,0.19],[58008.8,4.273],[58008.7,0.015],[58008.2,0.008]],[[58009.1,0.44],[58010.0,0.002],[58010.6,0.018],[58010.7,0.002],[58043.6,0.01]]]
["binance-futures","BTCUSDT",1726141379130,[[58025.2,14.994],[58025.1,0.211],[58025.0,0.129],[58024.1,0.05],[58024.0,0.021]],[[58025.3,21.701],[58025.4,0.02],[58025.5,0.002],[58025.6,0.003],[58025.7,0.114]]]
["binance-futures","BTCUSDT",1726141389011,[[58025.2,14.097],[58025.1,0.208],[58025.0,0.129],[58024.9,0.09],[58024.0,0.004]],[[58025.3,15.395],[58025.4,0.02],[58025.7,0.012],[58026.0,0.002],[58026.1,4.951]]]
["binance-futures","BTCUSDT",1726141446447,[[58034.9,13.03],[58034.8,0.008],[58034.7,0.002],[58034.6,0.095],[58034.3,0.018]],[[58035.0,7.38],[58035.3,0.016],[58035.9,0.251],[58036.0,0.362],[58037.0,0.004]]]
["binance-futures","BTCUSDT",1726141507631,[[58049.9,32.312],[58049.8,0.006],[58049.7,5.311],[58049.6,0.068],[58048.7,0.004]],[[58050.0,2.276],[58050.2,0.006],[58050.7,0.033],[58051.0,0.002],[58051.1,0.002]]]
["binance-futures","BTCUSDT",1726141533927,[[58031.2,11.746],[58031.0,0.002],[58030.5,0.102],[58030.4,0.01],[58030.1,0.004]],[[58031.3,1.602],[58032.0,0.002],[58032.5,0.002],[58033.0,0.004],[58033.6,0.002]]]
["binance-futures","BTCUSDT",1726141612107,[[58019.9,7.041],[58019.8,0.008],[58019.5,0.002],[58019.2,0.009],[58019.0,0.002]],[[58020.0,7.12],[58020.1,0.1],[58020.3,0.04],[58020.4,0.04],[58020.6,1.0]]]
["binance-futures","BTCUSDT",1726141622617,[[58019.9,13.298],[58019.8,0.003],[58019.0,0.027],[58018.1,0.007],[58017.0,0.033]],[[58020.0,1.077],[58020.5,0.017],[58020.6,1.0],[58021.0,0.002],[58021.2,0.002]]]
["binance-futures","BTCUSDT",1726141679204,[[58000.7,15.856],[58000.6,0.7],[58000.5,0.017],[58000.0,2.225],[57999.9,0.27]],[[58000.8,0.871],[58000.9,0.103],[58001.0,0.002],[58001.4,0.118],[58002.0,0.344]]]
["binance-futures","BTCUSDT",1726141713218,[[57997.3,14.624],[57997.2,0.01],[57997.0,0.017],[57996.7,0.118],[57996.5,0.086]],[[57997.4,6.717],[57997.7,0.086],[57997.8,0.346],[57998.0,0.002],[57998.1,0.086]]]
["binance-futures","BTCUSDT",1726141777520,[[58079.6,29.509],[58079.5,0.164],[58079.4,0.028],[58079.2,0.007],[58079.0,0.002]],[[58079.7,1.263],[58080.0,0.277],[58080.1,0.003],[58080.7,0.247],[58081.0,0.002]]]
["binance-futures","BTCUSDT",1726141827227,[[58058.8,0.365],[58058.1,0.006],[58058.0,0.005],[58057.4,0.002],[58057.2,0.003]],[[58058.9,13.779],[58059.0,0.046],[58059.5,0.065],[58059.9,0.08],[58060.0,0.132]]]
["binance-futures","BTCUSDT",1726141859685,[[58070.7,10.308],[58070.6,0.404],[58070.0,0.002],[58067.9,0.002],[58067.5,0.003]],[[58070.8,6.432],[58071.0,0.088],[58071.5,0.1],[58072.0,0.211],[58072.2,0.042]]]
["binance-futures","BTCUSDT",1726141914565,[[58084.9,11.598],[58084.8,0.006],[58084.0,0.002],[58083.8,0.307],[58081.7,3.243]],[[58085.0,5.419],[58085.1,0.002],[58085.2,0.091],[58085.3,0.002],[58089.0,0.143]]]
["binance-futures","BTCUSDT",1726141944639,[[58090.0,14.298],[58089.9,0.093],[58089.4,0.005],[58088.2,0.045],[58088.1,0.002]],[[58090.1,2.484],[58090.5,0.039],[58090.7,0.307],[58091.0,0.002],[58091.3,0.046]]]
["binance-futures","BTCUSDT",1726142002844,[[58066.9,0.175],[58066.7,0.002],[58066.2,0.002],[58066.1,0.015],[58063.5,0.35]],[[58067.0,32.816],[58067.1,0.01],[58067.2,0.002],[58067.3,0.048],[58067.4,0.02]]]
["binance-futures","BTCUSDT",1726142048095,[[58062.1,7.04],[58062.0,0.002],[58061.9,0.011],[58061.8,0.072],[58061.6,0.1]],[[58062.2,10.291],[58062.3,0.002],[58063.0,0.002],[58063.1,4.626],[58063.2,0.002]]]
["binance-futures","BTCUSDT",1726142097108,[[58057.6,8.698],[58057.0,0.002],[58056.9,0.1],[58056.8,0.004],[58056.6,0.133]],[[58057.7,4.698],[58058.0,0.044],[58058.8,0.195],[58059.7,0.015],[58059.8,0.002]]]
["binance-futures","BTCUSDT",1726142154025,[[58016.0,6.64],[58015.9,1.034],[58015.6,0.003],[58015.5,0.005],[58015.2,0.101]],[[58016.1,9.837],[58016.2,0.004],[58016.3,0.026],[58016.4,0.019],[58016.5,0.188]]]
["binance-futures","BTCUSDT",1726142187592,[[58029.5,5.549],[58029.1,0.015],[58029.0,0.002],[58028.3,0.005],[58027.9,0.007]],[[58029.6,14.657],[58029.7,0.004],[58030.0,0.062],[58030.1,0.233],[58030.2,0.002]]]
["binance-futures","BTCUSDT",1726142250005,[[58032.6,0.547],[58032.5,0.002],[58032.3,0.07],[58031.6,0.015],[58031.5,0.086]],[[58032.7,10.279],[58032.9,0.015],[58033.0,0.002],[58033.5,0.207],[58033.6,0.002]]]
["binance-futures","BTCUSDT",1726142313267,[[58028.6,1.589],[58028.5,0.017],[58028.1,0.015],[58028.0,0.014],[58024.6,0.898]],[[58028.7,17.722],[58028.8,0.156],[58029.0,0.002],[58029.1,1.728],[58029.2,0.391]]]
["binance-futures","BTCUSDT",1726142339537,[[58025.5,0.457],[58025.4,0.049],[58025.0,0.133],[58024.4,0.002],[58024.0,0.005]],[[58025.6,13.677],[58025.7,0.004],[58025.8,0.065],[58026.0,0.09],[58026.1,1.747]]]
["binance-futures","BTCUSDT",1726142409518,[[58038.4,38.276],[58038.0,0.315],[58037.9,0.003],[58036.8,0.398],[58031.4,0.757]],[[58038.5,0.288],[58039.3,0.015],[58039.7,0.015],[58039.9,0.002],[58041.3,0.002]]]
["binance-futures","BTCUSDT",1726142461744,[[58079.9,34.035],[58079.8,1.99],[58079.7,0.065],[58079.6,2.433],[58078.3,0.002]],[[58080.0,0.732],[58080.1,0.01],[58080.5,0.011],[58080.6,0.016],[58081.0,0.105]]]
["binance-futures","BTCUSDT",1726142491557,[[58082.8,2.529],[58082.6,0.006],[58082.5,0.006],[58081.0,0.008],[58080.0,0.072]],[[58082.9,8.919],[58083.0,0.15],[58083.1,0.019],[58083.6,0.003],[58083.8,0.1]]]
["binance-futures","BTCUSDT",1726142541974,[[58087.6,29.842],[58087.5,0.004],[58087.3,0.12],[58087.0,0.002]],[[58087.7,4.414],[58088.0,0.002],[58088.2,0.188],[58088.4,0.127],[58088.5,0.025]]]
["binance-futures","BTCUSDT",1726142573518,[[58081.0,7.755],[58080.7,0.002],[58080.6,0.341],[58080.4,0.027],[58080.0,0.002]],[[58081.1,10.466],[58081.2,0.007],[58081.4,0.133],[58081.8,0.1],[58082.0,0.09]]]
["binance-futures","BTCUSDT",1726142651028,[[58055.6,9.518],[58055.5,2.302],[58055.4,0.398],[58055.3,0.341],[58055.0,0.102]],[[58055.7,1.374],[58056.2,0.005],[58056.3,0.002],[58056.4,0.023],[58056.9,0.1]]]
["binance-futures","BTCUSDT",1726142687945,[[58027.5,6.078],[58027.4,0.021],[58027.3,0.002],[58026.5,0.138],[58026.3,0.002]],[[58027.6,12.292],[58027.7,0.006],[58028.0,0.002],[58028.1,3.054],[58028.2,0.004]]]
["binance-futures","BTCUSDT",1726142721245,[[58034.7,4.23],[58034.4,0.055],[58034.0,0.002],[58033.4,0.002],[58032.8,0.045]],[[58034.8,15.208],[58034.9,0.008],[58035.0,0.254],[58035.1,0.061],[58035.5,0.1]]]
["binance-futures","BTCUSDT",1726142780100,[[58043.3,15.302],[58043.2,0.007],[58042.4,0.1],[58042.1,0.156],[58039.0,0.635]],[[58043.4,6.493],[58044.0,0.002],[58044.6,0.002],[58045.0,0.002],[58047.0,0.002]]]
["binance-futures","BTCUSDT",1726142837357,[[58071.0,0.049],[58069.6,0.002],[58068.4,0.002],[58067.6,0.002],[58067.2,0.259]],[[58071.1,31.833],[58071.2,0.004],[58071.3,0.053],[58071.9,0.297],[58072.0,0.461]]]
["binance-futures","BTCUSDT",1726142869909,[[58060.6,0.222],[58060.5,0.002],[58060.0,0.026],[58059.5,0.163],[58058.6,0.015]],[[58060.7,12.659],[58060.8,0.004],[58061.0,0.006],[58061.3,0.1],[58061.4,0.004]]]
["binance-futures","BTCUSDT",1726142928254,[[58133.7,8.351],[58133.6,0.058],[58133.5,2.25],[58133.3,1.728],[58133.0,0.046]],[[58133.8,10.085],[58133.9,0.008],[58134.0,0.002],[58134.3,0.005],[58134.5,0.086]]]
["binance-futures","BTCUSDT",1726142946036,[[58115.0,15.327],[58114.9,2.856],[58114.0,0.392],[58113.9,0.003],[58113.0,0.004]],[[58115.1,6.475],[58116.0,0.102],[58116.3,0.002],[58116.8,0.002],[58117.0,0.004]]]
["binance-futures","BTCUSDT",1726143011059,[[58090.9,0.5],[58090.7,0.01],[58090.5,0.514],[58090.4,0.351],[58090.0,0.168]],[[58091.0,12.309],[58091.1,0.002],[58091.2,0.102],[58091.3,0.002],[58091.7,0.002]]]
["binance-futures","BTCUSDT",1726143067854,[[58065.9,22.11],[58065.8,2.663],[58065.7,0.002],[58065.5,0.073],[58065.4,2.25]],[[58066.0,1.169],[58066.2,0.008],[58066.4,0.153],[58066.6,0.008],[58067.2,0.002]]]
["binance-futures","BTCUSDT",1726143103102,[[58075.6,31.889],[58075.5,0.004],[58075.0,0.002],[58074.7,0.341],[58074.4,0.002]],[[58075.7,2.25],[58075.9,0.016],[58076.0,0.002],[58076.9,0.002],[58077.0,0.004]]]
["binance-futures","BTCUSDT",1726143162854,[[58060.0,7.61],[58059.9,0.002],[58059.8,0.016],[58059.6,0.005],[58058.7,0.086]],[[58060.1,6.455],[58060.2,0.004],[58060.3,0.003],[58061.0,0.002],[58061.2,0.541]]]
["binance-futures","BTCUSDT",1726143196561,[[58057.8,0.134],[58057.0,0.018],[58055.6,0.002],[58055.1,0.002],[58054.9,0.002]],[[58057.9,28.81],[58058.0,0.01],[58058.1,1.398],[58058.4,0.016],[58059.0,0.03]]]
["binance-futures","BTCUSDT",1726143271345,[[58055.0,2.521],[58054.9,0.004],[58054.5,0.002],[58054.1,0.01],[58054.0,0.002]],[[58055.1,16.803],[58055.5,0.005],[58055.6,0.719],[58055.8,0.015],[58055.9,0.506]]]
["binance-futures","BTCUSDT",1726143315224,[[58043.2,1.525],[58043.0,0.002],[58042.5,0.086],[58042.0,0.004],[58040.5,0.247]],[[58043.3,13.729],[58044.0,0.002],[58044.1,0.823],[58044.2,0.002],[58044.5,0.125]]]
["binance-futures","BTCUSDT",1726143344769,[[58029.4,2.009],[58029.3,0.18],[58029.2,0.907],[58029.1,0.17],[58028.9,2.391]],[[58029.7,0.665],[58032.0,0.002],[58032.4,0.002],[58032.7,0.051],[58033.0,0.008]]]
["binance-futures","BTCUSDT",1726143398568,[[58074.8,20.369],[58074.7,0.007],[58074.6,0.002],[58074.2,0.011],[58074.0,0.002]],[[58074.9,5.731],[58075.0,0.002],[58076.0,0.002],[58076.1,0.009],[58076.4,0.002]]]
["binance-futures","BTCUSDT",1726143450138,[[58090.9,5.038],[58089.5,0.207],[58089.4,0.336],[58089.3,0.021],[58088.3,0.006]],[[58091.0,10.471],[58091.1,1.195],[58091.2,0.002],[58091.4,0.021],[58091.5,0.065]]]
["binance-futures","BTCUSDT",1726143477940,[[58111.9,24.752],[58111.8,0.052],[58111.7,0.002],[58111.1,0.246],[58111.0,0.002]],[[58112.0,0.149],[58112.2,0.05],[58112.3,0.051],[58112.4,0.072],[58112.9,0.002]]]
["binance-futures","BTCUSDT",1726143524767,[[58105.1,37.25],[58105.0,0.121],[58104.9,2.5],[58104.8,0.005],[58104.1,0.063]],[[58105.2,0.298],[58105.3,0.005],[58105.7,0.002],[58105.8,0.004],[58106.0,0.002]]]
["binance-futures","BTCUSDT",1726143556902,[[58087.5,30.128],[58087.4,5.574],[58087.3,0.156],[58087.0,0.007],[58086.4,0.33]],[[58087.6,0.038],[58087.7,0.026],[58088.0,0.002],[58089.4,0.002],[58089.7,0.002]]]
["binance-futures","BTCUSDT",1726143610430,[[58028.8,2.608],[58028.0,0.027],[58027.6,0.006],[58027.2,0.002],[58027.1,0.071]],[[58028.9,19.924],[58029.0,0.002],[58029.1,0.03],[58030.0,0.002],[58030.1,0.004]]]
["binance-futures","BTCUSDT",1726143619418,[[58020.5,0.154],[58018.6,0.003],[58018.1,0.014]],[[58020.6,17.548],[58020.8,12.056],[58020.9,6.533],[58021.0,0.002],[58021.4,0.008]]]
["binance-futures","BTCUSDT",1726143696159,[[58064.8,24.375],[58064.7,0.007],[58064.6,0.026],[58064.5,1.283],[58064.4,2.699]],[[58064.9,0.076],[58066.0,0.002],[58066.2,0.002],[58066.6,0.202],[58066.9,0.015]]]
["binance-futures","BTCUSDT",1726143756209,[[58042.6,16.907],[58042.5,0.007],[58042.0,0.088],[58041.4,0.002],[58037.4,4.343]],[[58042.7,10.453],[58042.8,0.007],[58042.9,0.002],[58043.0,0.002],[58043.4,0.002]]]
["binance-futures","BTCUSDT",1726143787755,[[58047.8,29.86],[58047.7,0.007],[58047.6,0.003],[58047.1,0.002],[58047.0,0.002]],[[58047.9,2.264],[58048.0,0.002],[58049.0,0.455],[58049.2,0.002],[58051.0,0.002]]]
["binance-futures","BTCUSDT",1726143842506,[[58024.0,5.02],[58023.6,0.005],[58023.0,0.469],[58022.8,0.002],[58021.2,2.416]],[[58024.1,12.591],[58025.0,0.323],[58025.1,0.346],[58025.5,0.093],[58025.6,0.049]]]
["binance-futures","BTCUSDT",1726143851441,[[58035.8,14.577],[58035.7,0.09],[58035.2,0.005],[58035.1,0.034],[58035.0,0.002]],[[58035.9,1.736],[58036.0,0.002],[58036.4,0.022],[58037.0,0.002],[58039.4,0.002]]]
["binance-futures","BTCUSDT",1726143929344,[[58033.0,13.222],[58032.9,0.007],[58032.1,0.086],[58032.0,0.052],[58031.9,0.002]],[[58033.1,1.264],[58035.2,0.035],[58035.3,0.022],[58036.0,0.088],[58036.3,0.002]]]
["binance-futures","BTCUSDT",1726143984854,[[58028.4,6.741],[58027.9,0.1],[58027.7,0.005],[58027.3,0.086],[58027.2,0.002]],[[58028.5,7.874],[58028.6,0.086],[58029.3,4.029],[58029.4,0.004],[58029.7,0.142]]]
["binance-futures","BTCUSDT",1726143995106,[[58031.5,5.543],[58030.4,0.517],[58030.2,0.002],[58029.4,0.046],[58028.3,0.246]],[[58031.6,7.173],[58031.7,0.035],[58032.0,0.1],[58032.9,0.086],[58037.7,0.085]]]
["binance-futures","BTCUSDT",1726144053511,[[58054.0,0.233],[58052.8,0.002],[58049.1,0.086],[58048.2,0.174],[58046.6,0.097]],[[58054.1,17.045],[58054.2,3.817],[58054.5,0.164],[58054.6,0.004],[58054.9,0.053]]]
["binance-futures","BTCUSDT",1726144081551,[[58040.2,3.037],[58040.0,0.005],[58039.0,0.022],[58038.3,0.004],[58036.1,0.076]],[[58040.3,10.718],[58040.4,0.083],[58040.9,0.022],[58041.2,0.086],[58042.8,0.023]]]
["binance-futures","BTCUSDT",1726144165504,[[58038.7,14.43],[58038.5,2.25],[58038.0,1.482],[58033.7,0.002],[58028.0,1.0]],[[58038.8,11.745],[58039.1,0.005],[58039.7,0.416],[58039.8,0.077],[58039.9,0.003]]]
["binance-futures","BTCUSDT",1726144216269,[[58049.2,1.205],[58048.2,0.02],[58047.6,0.002],[58047.4,0.003],[58047.1,0.002]],[[58049.3,4.418],[58049.4,0.02],[58049.7,2.855],[58050.6,0.155],[58051.1,0.403]]]
["binance-futures","BTCUSDT",1726144224208,[[58008.1,7.669],[58007.6,0.002],[58007.0,0.104],[58006.9,0.002],[58006.4,0.002]],[[58008.2,2.626],[58009.4,0.002],[58009.8,0.002],[58010.9,0.002],[58011.0,0.002]]]
["binance-futures","BTCUSDT",1726144285885,[[57958.9,18.211],[57958.8,0.01],[57958.2,2.327],[57957.8,0.101],[57957.7,0.248]],[[57959.0,6.435],[57959.3,0.051],[57959.4,0.299],[57960.0,0.341],[57962.3,0.005]]]
["binance-futures","BTCUSDT",1726144300499,[[57969.8,13.558],[57969.7,0.004],[57969.4,0.117],[57964.5,0.497],[57963.6,0.286]],[[57969.9,1.191],[57970.8,0.107],[57970.9,0.205],[57971.3,0.002],[57971.9,0.022]]]
["binance-futures","BTCUSDT",1726144340213,[[57964.0,11.469],[57963.9,0.003],[57963.5,0.088],[57963.2,0.003],[57962.6,0.051]],[[57964.1,7.552],[57964.2,0.002],[57965.0,0.004],[57965.1,1.165],[57965.7,0.393]]]
["binance-futures","BTCUSDT",1726144402484,[[57891.5,3.817],[57891.3,0.086],[57891.2,0.005],[57890.6,0.033],[57890.3,0.002]],[[57891.6,5.688],[57892.4,0.086],[57892.8,0.002],[57894.0,0.088],[57894.5,0.086]]]
["binance-futures","BTCUSDT",1726144410449,[[57880.9,6.66],[57880.2,0.005],[57880.0,0.799],[57879.9,0.086],[57872.8,0.058]],[[57881.0,7.249],[57882.3,0.088],[57882.4,0.033],[57882.9,0.002],[57883.0,0.207]]]
["binance-futures","BTCUSDT",1726144471628,[[57882.7,4.206],[57882.6,0.01],[57881.4,0.018],[57874.3,0.004],[57867.4,0.02]],[[57882.8,21.354],[57882.9,0.004],[57883.0,0.126],[57883.1,1.948],[57883.6,0.053]]]
["binance-futures","BTCUSDT",1726144480111,[[57869.9,12.976],[57869.6,4.625],[57868.9,0.448],[57868.7,0.002],[57867.5,0.553]],[[57870.0,3.017],[57870.2,0.172],[57870.6,0.035],[57870.8,0.246],[57871.0,0.248]]]
["binance-futures","BTCUSDT",1726144525355,[[57891.4,0.185],[57891.1,0.003],[57891.0,0.002],[57890.4,0.038],[57890.0,1.338]],[[57891.5,26.758],[57891.6,3.868],[57891.7,0.012],[57892.0,0.19],[57892.3,0.008]]]
["binance-futures","BTCUSDT",1726144572493,[[57888.1,5.529],[57888.0,0.148],[57887.5,0.072],[57887.4,0.01],[57885.1,0.475]],[[57888.2,19.969],[57888.4,0.086],[57888.6,2.358],[57888.7,5.196],[57889.4,0.002]]]
["binance-futures","BTCUSDT",1726144598704,[[57873.9,6.616],[57873.5,0.004],[57873.0,0.002],[57872.9,3.107],[57872.2,0.1]],[[57874.0,6.536],[57874.1,0.157],[57875.2,0.002],[57875.9,0.12],[57876.0,0.209]]]
["binance-futures","BTCUSDT",1726144660782,[[57785.6,0.065],[57784.3,0.449],[57784.2,0.46],[57782.3,0.002],[57780.4,0.458]],[[57785.7,28.904],[57785.8,0.017],[57786.0,0.336],[57786.1,0.065],[57787.0,0.002]]]
["binance-futures","BTCUSDT",1726144668813,[[57771.6,5.888],[57771.0,0.002],[57770.5,0.002],[57770.3,2.812],[57770.2,0.002]],[[57771.7,4.438],[57772.0,0.113],[57772.1,0.412],[57772.3,0.065],[57772.8,0.333]]]
["binance-futures","BTCUSDT",1726144713508,[[57777.4,7.869],[57777.0,0.006],[57776.2,0.002],[57776.0,0.096],[57775.9,0.049]],[[57777.5,4.501],[57778.3,0.087],[57778.7,0.002],[57780.2,0.002],[57780.4,0.002]]]
["binance-futures","BTCUSDT",1726144738797,[[57726.1,18.459],[57726.0,0.002],[57725.8,0.002],[57724.4,0.727]],[[57726.2,8.254],[57726.3,0.173],[57726.7,0.003],[57727.4,0.346],[57727.5,0.003]]]
["binance-futures","BTCUSDT",1726144786505,[[57698.0,6.139],[57697.0,0.005],[57696.9,1.216],[57696.8,0.002],[57696.4,0.02]],[[57698.1,1.071],[57698.6,0.28],[57698.7,0.004],[57699.0,0.002],[57699.3,0.004]]]
["binance-futures","BTCUSDT",1726144828215,[[57764.8,7.672],[57764.7,0.021],[57764.5,0.346],[57764.3,0.042],[57763.1,0.002]],[[57764.9,2.34],[57765.0,0.022],[57765.1,0.067],[57765.8,0.002],[57766.0,0.019]]]
["binance-futures","BTCUSDT",1726144853103,[[57799.3,0.973],[57799.1,0.002],[57799.0,0.002],[57798.1,0.004],[57797.9,0.022]],[[57799.4,6.701],[57799.5,0.01],[57800.6,0.156],[57801.9,0.328],[57802.0,0.002]]]
["binance-futures","BTCUSDT",1726144899318,[[57788.0,13.423],[57787.9,2.817],[57787.8,0.002],[57787.6,0.086],[57787.5,0.02]],[[57788.1,61.928],[57788.2,0.017],[57788.3,0.007],[57788.7,0.087],[57793.3,0.364]]]
["binance-futures","BTCUSDT",1726144926660,[[57777.2,12.107],[57777.1,2.277],[57777.0,2.238],[57776.9,1.31],[57776.8,0.003]],[[57777.3,9.806],[57777.4,0.032],[57777.8,0.086],[57777.9,0.241],[57778.0,0.501]]]
["binance-futures","BTCUSDT",1726144973678,[[57763.5,13.756],[57763.4,0.004],[57762.8,0.004],[57762.3,0.075],[57762.2,0.019]],[[57763.6,0.922],[57764.0,0.175],[57765.0,0.002],[57765.3,0.002],[57765.4,0.051]]]
["binance-futures","BTCUSDT",1726145007275,[[57737.9,14.004],[57737.7,0.371],[57737.6,0.002],[57737.5,0.3],[57737.1,0.154]],[[57738.0,2.617],[57738.8,0.034],[57739.0,0.004],[57739.6,0.002],[57739.8,0.002]]]
["binance-futures","BTCUSDT",1726145046868,[[57768.1,12.492],[57768.0,0.006],[57767.9,0.045],[57767.0,2.831],[57766.9,3.37]],[[57768.2,0.047],[57769.2,0.02],[57771.8,1.219],[57772.3,0.346],[57772.9,0.003]]]
["binance-futures","BTCUSDT",1726145093659,[[57774.4,15.914],[57774.3,0.006],[57774.0,0.002],[57773.9,0.022],[57773.8,0.002]],[[57774.5,0.049],[57774.7,0.006],[57777.2,0.002],[57777.9,0.802],[57778.0,0.089]]]
["binance-futures","BTCUSDT",1726145139696,[[57794.8,0.677],[57792.8,0.008],[57792.1,0.004],[57791.5,0.002],[57788.9,0.023]],[[57794.9,11.69],[57795.0,0.065],[57795.2,0.004],[57795.5,0.017],[57797.3,0.053]]]
["binance-futures","BTCUSDT",1726145165677,[[57798.3,9.203],[57798.2,0.008],[57798.0,0.002],[57797.0,0.004],[57796.7,0.201]],[[57798.4,1.349],[57798.5,0.005],[57798.6,0.337],[57798.8,0.412],[57798.9,0.261]]]
["binance-futures","BTCUSDT",1726145212425,[[57784.5,7.008],[57784.4,0.04],[57781.8,0.002],[57780.4,0.063],[57779.4,0.1]],[[57784.6,5.649],[57784.7,0.026],[57785.0,0.022],[57785.1,0.12],[57785.2,0.334]]]
["binance-futures","BTCUSDT",1726145230387,[[57762.1,7.476],[57762.0,0.002],[57761.7,0.052]],[[57762.2,10.482],[57763.0,0.002],[57763.3,0.08],[57763.6,0.002],[57764.0,0.046]]]
["binance-futures","BTCUSDT",1726145283855,[[57703.9,10.842],[57703.8,0.002],[57703.2,0.01],[57702.8,0.002],[57702.6,0.002]],[[57704.0,8.495],[57704.1,0.056],[57704.2,1.594],[57704.3,0.005],[57704.7,0.03]]]
["binance-futures","BTCUSDT",1726145328913,[[57678.7,0.548],[57678.6,0.039],[57678.0,0.002],[57677.7,0.005],[57677.5,0.002]],[[57678.8,8.812],[57678.9,0.087],[57679.0,0.023],[57679.9,0.429],[57680.0,0.852]]]
["binance-futures","BTCUSDT",1726145354791,[[57707.0,0.002],[57706.9,0.002]],[[57707.1,0.629],[57707.4,3.017],[57707.5,0.28],[57707.9,1.2],[57708.0,2.255]]]
["binance-futures","BTCUSDT",1726145401390,[[57784.9,6.225],[57784.0,0.032],[57783.4,0.002],[57782.7,0.041]],[[57785.0,7.977],[57785.1,0.087],[57786.0,0.484],[57786.7,0.02],[57787.2,0.04]]]
["binance-futures","BTCUSDT",1726145426696,[[57819.0,4.558],[57818.6,0.003],[57818.0,0.002],[57817.7,0.029],[57817.6,0.002]],[[57819.1,15.088],[57819.2,0.006],[57820.0,0.09],[57820.2,0.026],[57821.0,0.002]]]
["binance-futures","BTCUSDT",1726145484465,[[57752.0,23.312],[57751.9,2.754],[57751.6,0.034],[57751.5,0.005],[57751.3,0.447]],[[57752.1,0.732],[57753.2,0.248],[57753.7,0.002],[57754.4,0.002],[57754.9,0.002]]]
["binance-futures","BTCUSDT",1726145516756,[[57684.9,3.661],[57684.0,0.038],[57683.7,0.002],[57683.5,0.207],[57682.4,0.071]],[[57685.0,5.777],[57686.1,0.002],[57686.5,0.002],[57686.9,0.154],[57688.5,0.042]]]
["binance-futures","BTCUSDT",1726145542628,[[57703.1,25.581],[57703.0,0.002],[57702.9,0.722],[57702.8,5.215],[57701.4,0.057]],[[57703.2,0.265],[57703.8,0.006],[57703.9,0.036],[57704.0,0.011],[57705.4,0.489]]]
["binance-futures","BTCUSDT",1726145589660,[[57713.7,7.4],[57713.4,0.003],[57712.2,0.12],[57712.1,0.089],[57712.0,0.002]],[[57713.8,0.241],[57714.0,0.002],[57715.0,0.002],[57715.5,0.002],[57715.8,0.002]]]
["binance-futures","BTCUSDT",1726145636032,[[57699.0,0.44],[57698.0,0.002],[57697.1,0.005],[57696.8,0.04],[57695.0,0.005]],[[57699.1,13.961],[57699.4,0.03],[57699.5,0.053],[57699.6,0.147],[57700.0,1.306]]]
["binance-futures","BTCUSDT",1726145661626,[[57698.9,14.294],[57698.8,0.004],[57698.0,0.263],[57697.9,0.174]],[[57699.0,4.825],[57699.1,0.03],[57699.5,0.005],[57699.7,0.087],[57701.0,0.209]]]
["binance-futures","BTCUSDT",1726145703312,[[57617.0,0.003],[57616.4,0.022],[57616.0,0.002],[57615.9,0.037],[57615.8,0.159]],[[57618.2,0.2],[57618.6,0.004],[57619.5,0.038],[57619.9,0.336],[57620.4,0.06]]]
["binance-futures","BTCUSDT",1726145731473,[[57650.9,1.829],[57650.0,0.071],[57649.7,0.002],[57649.0,0.028]],[[57651.0,15.968],[57652.0,0.209],[57652.1,6.133],[57652.2,0.002],[57653.0,0.085]]]
["binance-futures","BTCUSDT",1726145777096,[[57600.0,5.352],[57599.3,0.008],[57599.2,0.09],[57598.2,0.009],[57598.0,0.009]],[[57600.1,12.541],[57600.2,0.013],[57600.5,0.089],[57601.3,0.002],[57601.8,0.063]]]
["binance-futures","BTCUSDT",1726145823305,[[57611.3,12.235],[57611.1,0.363],[57611.0,0.002],[57610.9,6.044],[57610.7,3.802]],[[57611.4,2.25],[57611.5,0.426],[57612.4,0.002],[57612.5,0.004],[57614.3,0.004]]]
["binance-futures","BTCUSDT",1726145849128,[[57660.5,2.509],[57660.0,0.002],[57659.9,0.01],[57659.5,0.002],[57658.8,0.042]],[[57660.6,10.514],[57660.8,0.065],[57660.9,0.002],[57661.0,0.335],[57661.1,0.204]]]
["binance-futures","BTCUSDT",1726145895717,[[57674.8,0.09],[57674.0,0.002],[57673.6,0.002],[57673.3,0.002],[57672.0,0.002]],[[57674.9,10.002],[57675.1,0.065],[57675.2,0.002],[57675.3,0.053],[57675.4,0.3]]]
["binance-futures","BTCUSDT",1726145922498,[[57665.0,5.359],[57664.2,0.246],[57664.0,0.176],[57663.9,2.488],[57652.0,1.247]],[[57665.1,1.868],[57666.0,0.145],[57666.5,0.087],[57667.3,0.002],[57675.3,0.265]]]
["binance-futures","BTCUSDT",1726145969229,[[57651.9,17.11],[57651.8,0.036],[57651.7,0.002],[57651.3,0.047],[57650.9,0.269]],[[57652.0,4.661],[57653.5,0.002],[57654.0,0.002],[57654.2,0.002],[57654.4,0.002]]]
["binance-futures","BTCUSDT",1726146017104,[[57633.6,9.025],[57633.5,0.707],[57633.4,0.002],[57633.0,0.019]],[[57633.7,4.657],[57633.8,0.193],[57633.9,0.202],[57634.0,0.142],[57634.1,0.032]]]
["binance-futures","BTCUSDT",1726146043204,[[57608.0,5.143],[57607.8,0.002],[57607.7,0.004],[57607.6,0.785],[57607.1,0.004]],[[57608.1,8.634],[57608.2,2.019],[57608.4,0.006],[57608.5,2.262],[57609.4,1.522]]]
["binance-futures","BTCUSDT",1726146088971,[[57620.7,0.251],[57620.6,0.598],[57620.4,0.28],[57620.2,2.261],[57620.1,0.922]],[[57621.5,0.006],[57621.6,0.003],[57622.0,0.004],[57622.5,0.002],[57622.8,0.016]]]
["binance-futures","BTCUSDT",1726146136552,[[57632.3,2.066],[57632.0,0.002],[57630.0,0.002]],[[57632.4,10.584],[57632.5,0.004],[57633.2,0.007],[57633.3,0.005],[57633.4,0.004]]]
["binance-futures","BTCUSDT",1726146162968,[[57685.0,7.136],[57684.9,0.004],[57684.2,0.042],[57684.0,0.002],[57679.2,0.088]],[[57685.1,10.562],[57685.2,0.002],[57685.9,0.003],[57686.0,0.002],[57686.4,0.012]]]
["binance-futures","BTCUSDT",1726146204494,[[57671.9,16.155],[57671.8,0.007],[57670.4,0.002],[57669.5,0.236],[57669.4,0.062]],[[57672.0,5.112],[57672.1,0.081],[57672.2,0.031],[57672.3,0.002],[57672.8,0.019]]]
["binance-futures","BTCUSDT",1726146237805,[[57644.9,13.004],[57644.8,0.005],[57644.0,0.002],[57643.7,0.016],[57643.1,0.087]],[[57645.0,4.829],[57646.2,0.013],[57646.4,1.518],[57646.9,1.823],[57647.0,0.106]]]
["binance-futures","BTCUSDT",1726146285632,[[57662.0,6.568],[57660.8,0.002],[57660.1,0.097],[57659.0,0.209],[57656.6,0.1]],[[57662.1,11.247],[57662.2,0.005],[57662.5,0.087],[57662.8,0.006],[57663.0,0.008]]]
["binance-futures","BTCUSDT",1726146294419,[[57677.8,6.292],[57677.1,0.011],[57677.0,0.015],[57676.5,0.207],[57676.2,0.004]],[[57677.9,0.331],[57678.0,0.033],[57679.2,0.309],[57679.3,0.157],[57679.6,0.313]]]
["binance-futures","BTCUSDT",1726146357388,[[57730.8,8.262],[57730.0,0.002],[57729.5,0.002],[57729.1,0.087],[57729.0,0.209]],[[57730.9,6.627],[57731.0,0.008],[57731.1,1.0],[57732.6,0.082],[57733.2,0.002]]]
["binance-futures","BTCUSDT",1726146404754,[[57748.6,10.565],[57748.5,0.045],[57748.4,3.474],[57748.3,0.003],[57748.0,0.002]],[[57748.7,11.673],[57748.8,0.002],[57749.0,0.002],[57749.3,0.003],[57749.5,0.018]]]
["binance-futures","BTCUSDT",1726146428953,[],[[57668.8,0.6],[57669.2,0.6],[57669.3,0.387],[57669.9,2.658],[57670.1,11.317]]]
["binance-futures","BTCUSDT",1726146479179,[[57697.2,2.992],[57697.0,0.002],[57696.8,0.002],[57696.6,0.002],[57696.2,0.002]],[[57697.3,5.398],[57698.0,0.002],[57698.4,0.067],[57698.5,0.016],[57698.7,0.002]]]
["binance-futures","BTCUSDT",1726146488391,[[57706.5,9.572],[57706.1,2.854],[57706.0,0.002],[57705.3,0.088],[57705.2,0.091]],[[57706.6,2.662],[57707.8,0.004],[57707.9,0.051],[57708.3,0.014],[57708.7,0.017]]]
["binance-futures","BTCUSDT",1726146556383,[[57670.6,16.883],[57670.5,0.007],[57670.4,0.003],[57670.3,0.184],[57670.0,0.09]],[[57670.7,4.228],[57670.8,0.173],[57671.0,0.002],[57671.2,0.154],[57672.3,0.456]]]
["binance-futures","BTCUSDT",1726146606985,[[57669.2,11.247],[57669.1,6.892],[57669.0,0.002],[57668.7,0.03]],[[57669.3,3.644],[57669.4,0.05],[57669.9,0.042],[57670.0,106.068],[57670.1,0.018]]]
["binance-futures","BTCUSDT",1726146616383,[[57667.9,4.122],[57667.1,0.092],[57667.0,0.002],[57663.2,0.002],[57662.8,0.032]],[[57668.0,4.711],[57668.1,0.053],[57668.2,0.003],[57669.0,0.01],[57669.1,0.017]]]
["binance-futures","BTCUSDT",1726146665149,[[57630.1,6.277],[57630.0,0.002],[57629.4,0.002],[57629.3,0.003],[57628.9,0.002]],[[57630.2,1.592],[57630.8,0.027],[57630.9,0.961],[57631.0,0.002],[57631.5,0.002]]]
["binance-futures","BTCUSDT",1726146691987,[[57658.4,4.05],[57658.3,0.005],[57658.0,0.002],[57657.5,0.036],[57657.1,0.002]],[[57658.5,5.709],[57658.6,0.003],[57658.9,0.064],[57659.0,4.514],[57660.1,0.002]]]
["binance-futures","BTCUSDT",1726146764641,[[57672.7,6.934],[57672.0,0.002],[57671.7,0.086],[57671.5,0.002],[57670.9,0.078]],[[57672.8,6.693],[57673.0,0.089],[57673.1,0.019],[57673.8,0.626],[57673.9,0.109]]]
["binance-futures","BTCUSDT",1726146818387,[[57660.8,8.183],[57660.7,0.042],[57660.6,0.005],[57660.0,0.029],[57659.9,0.007]],[[57660.9,0.513],[57661.0,0.016],[57661.4,0.033],[57662.0,0.002],[57662.2,0.002]]]
["binance-futures","BTCUSDT",1726146827218,[[57671.2,13.748],[57671.1,0.002],[57671.0,0.002],[57670.8,0.087],[57670.0,0.097]],[[57671.3,1.061],[57671.6,0.033],[57672.5,0.002],[57673.0,0.099],[57673.2,0.002]]]
["binance-futures","BTCUSDT",1726146896778,[[57670.0,5.264],[57669.6,0.003],[57668.7,0.002],[57668.1,0.034],[57668.0,0.002]],[[57670.1,10.331],[57670.2,0.003],[57671.0,0.002],[57673.0,0.211],[57674.0,0.823]]]
["binance-futures","BTCUSDT",1726146910457,[[57673.7,0.738],[57672.5,0.002],[57672.3,0.212],[57671.7,0.075],[57670.9,0.011]],[[57673.8,6.084],[57674.0,0.002],[57675.0,0.002],[57675.7,0.005],[57676.1,0.003]]]
["binance-futures","BTCUSDT",1726146955189,[[57686.3,6.281],[57686.0,0.002],[57685.0,0.002],[57684.9,0.034],[57684.3,0.089]],[[57686.4,9.84],[57686.5,0.003],[57686.7,0.038],[57687.0,0.002],[57697.7,0.51]]]
["binance-futures","BTCUSDT",1726146981607,[[57660.7,6.73],[57660.3,0.215],[57660.0,0.002],[57655.9,0.097],[57654.9,0.163]],[[57660.8,0.115],[57661.0,0.012],[57661.1,0.023],[57661.5,0.165],[57661.6,0.012]]]
["binance-futures","BTCUSDT",1726147033468,[[57649.9,12.57],[57649.8,0.004],[57649.4,2.812],[57649.3,0.033],[57649.2,0.087]],[[57650.0,1.322],[57651.0,0.002],[57651.2,0.005],[57651.6,0.031],[57651.8,0.002]]]
["binance-futures","BTCUSDT",1726147107017,[[57631.3,13.201],[57631.2,0.002],[57631.0,3.608],[57630.9,0.204],[57630.1,0.002]],[[57631.4,0.819],[57632.0,0.143],[57632.7,0.002],[57632.8,0.975],[57633.2,0.002]]]
["binance-futures","BTCUSDT",1726147115906,[[57630.9,19.135],[57630.8,0.048],[57630.0,0.002],[57629.7,0.002],[57629.6,0.019]],[[57631.0,3.772],[57632.2,0.002],[57632.7,0.123],[57633.5,0.348],[57633.9,0.071]]]
["binance-futures","BTCUSDT",1726147153210,[[57673.1,8.09],[57673.0,0.002],[57672.9,2.812],[57672.8,0.004],[57672.4,0.184]],[[57673.2,2.822],[57674.0,0.002],[57674.4,0.004],[57674.8,0.029],[57674.9,0.077]]]
["binance-futures","BTCUSDT",1726147197531,[[57653.3,6.715],[57653.0,0.307],[57652.4,0.087],[57652.0,2.014],[57651.9,5.558]],[[57653.4,6.745],[57653.7,0.087],[57654.9,0.002],[57655.0,0.002],[57657.2,0.149]]]
["binance-futures","BTCUSDT",1726147251544,[[57679.1,34.894],[57679.0,0.085],[57678.9,3.035],[57678.8,0.005],[57678.5,0.188]],[[57679.2,0.258],[57679.3,0.588],[57679.9,0.03],[57680.0,0.002],[57681.2,0.005]]]
["binance-futures","BTCUSDT",1726147302810,[[57654.8,7.867],[57653.6,0.004],[57653.0,0.004],[57652.8,0.002],[57652.0,0.267]],[[57654.9,19.76],[57655.0,0.025],[57655.1,0.003],[57655.3,0.033],[57655.5,0.138]]]
["binance-futures","BTCUSDT",1726147331671,[[57628.9,8.082],[57628.6,0.087],[57628.5,0.029],[57628.2,0.104],[57627.8,0.104]],[[57629.0,16.969],[57629.1,0.537],[57629.6,0.724],[57629.7,0.007],[57630.5,0.128]]]
["binance-futures","BTCUSDT",1726147385025,[[57669.9,13.27],[57669.8,0.018],[57669.4,0.013],[57669.2,0.01],[57668.7,0.004]],[[57670.0,1.932],[57670.1,0.003],[57670.5,0.012],[57670.6,0.087],[57671.5,0.039]]]
["binance-futures","BTCUSDT",1726147453280,[[57662.3,3.051],[57662.0,0.002],[57661.6,0.086],[57661.5,0.226]],[[57662.4,24.08],[57662.5,0.079],[57662.6,0.004],[57663.3,0.066],[57663.4,0.005]]]
["binance-futures","BTCUSDT",1726147471428,[[57666.0,0.102],[57665.0,0.002],[57664.9,0.021],[57664.6,0.002]],[[57666.1,35.912],[57666.2,0.003],[57666.4,0.005],[57666.5,0.269],[57666.6,0.204]]]
["binance-futures","BTCUSDT",1726147525367,[[57674.8,6.693],[57674.1,0.002],[57674.0,0.002],[57673.3,0.002]],[[57674.9,12.413],[57675.0,0.265],[57675.2,0.01],[57676.2,0.003],[57676.6,0.086]]]
["binance-futures","BTCUSDT",1726147554037,[[57659.3,18.291],[57659.1,4.876],[57659.0,0.036],[57658.9,0.002],[57657.8,0.012]],[[57659.4,1.12],[57659.8,0.009],[57660.0,0.002],[57660.1,0.135],[57660.8,0.003]]]
["binance-futures","BTCUSDT",1726147606062,[[57673.9,8.772],[57673.0,0.071],[57672.9,0.021],[57672.8,0.003],[57672.0,0.721]],[[57674.0,10.719],[57674.1,0.005],[57674.6,0.009],[57675.5,0.002],[57675.6,0.205]]]
["binance-futures","BTCUSDT",1726147637263,[[57679.7,8.076],[57679.6,0.036],[57679.3,1.001],[57679.2,0.022],[57679.0,5.011]],[[57679.8,10.296],[57679.9,0.009],[57680.0,0.11],[57681.0,0.091],[57681.9,0.651]]]
["binance-futures","BTCUSDT",1726147688781,[[57685.1,8.1],[57685.0,0.061],[57684.9,0.086],[57684.7,0.031],[57684.6,0.013]],[[57685.2,11.812],[57685.3,0.004],[57685.4,0.112],[57685.5,0.02],[57686.0,0.012]]]
["binance-futures","BTCUSDT",1726147724187,[[57699.9,11.024],[57699.8,0.004],[57699.7,5.749],[57699.6,0.006],[57698.5,0.087]],[[57700.0,42.923],[57700.1,0.012],[57700.2,0.004],[57700.9,0.087],[57701.0,0.071]]]
["binance-futures","BTCUSDT",1726147768168,[[57711.9,20.492],[57711.8,0.01],[57711.7,0.004],[57711.0,0.002],[57710.7,0.099]],[[57712.0,11.558],[57712.1,0.004],[57712.6,0.01],[57712.7,0.01],[57712.9,0.005]]]
["binance-futures","BTCUSDT",1726147816531,[[57690.1,5.66]],[[57690.2,24.964],[57690.5,0.005],[57690.8,3.732],[57690.9,0.042],[57691.0,0.002]]]
["binance-futures","BTCUSDT",1726147861501,[[57568.8,0.061],[57568.6,0.003],[57568.0,0.002],[57567.6,0.017],[57567.2,0.004]],[[57568.9,9.639],[57569.0,0.002],[57569.2,0.036],[57569.4,0.087],[57569.6,0.03]]]
["binance-futures","BTCUSDT",1726147886258,[[57634.2,4.042],[57634.0,0.089],[57633.9,3.322]],[[57634.3,8.035],[57634.6,0.1],[57634.9,0.087],[57635.0,0.022],[57635.9,0.008]]]
["binance-futures","BTCUSDT",1726147930723,[],[[57805.1,23.039],[57805.3,0.079],[57805.4,3.548],[57805.7,0.076],[57806.0,0.088]]]
["binance-futures","BTCUSDT",1726147981940,[[57709.2,10.434],[57706.3,0.002],[57706.1,0.04],[57706.0,0.187],[57705.2,1.231]],[[57709.3,6.141],[57709.4,0.003],[57710.0,0.002],[57710.9,0.002],[57714.4,0.032]]]
["binance-futures","BTCUSDT",1726147999610,[[57709.8,5.618],[57709.6,0.057],[57709.0,0.002],[57708.9,0.184]],[[57709.9,13.91],[57710.0,0.022],[57711.1,0.002],[57711.2,0.003],[57711.6,0.002]]]
["binance-futures","BTCUSDT",1726148044355,[[57708.2,11.737],[57708.1,0.004],[57707.9,1.0],[57707.5,0.074],[57702.4,0.085]],[[57708.3,0.542],[57709.0,0.002],[57709.7,0.002],[57713.8,0.002],[57714.1,0.006]]]
["binance-futures","BTCUSDT",1726148069652,[[57816.0,1.773],[57815.0,0.002],[57814.8,0.004],[57813.5,0.979],[57813.3,0.004]],[[57816.1,9.561],[57816.2,0.004],[57816.7,0.003],[57817.0,0.014],[57817.6,0.088]]]
["binance-futures","BTCUSDT",1726148114323,[[57753.8,0.629],[57753.5,0.069],[57748.0,0.002],[57747.9,0.184],[57747.4,0.005]],[[57753.9,14.416],[57754.0,0.002],[57754.1,0.343],[57754.5,0.161],[57754.6,0.111]]]
["binance-futures","BTCUSDT",1726148139803,[[57745.2,6.886],[57745.0,0.002],[57744.5,0.003],[57744.0,0.09],[57743.1,0.148]],[[57745.3,10.034],[57745.4,0.009],[57747.0,0.002],[57747.3,0.006],[57748.5,0.002]]]
["binance-futures","BTCUSDT",1726148195720,[[57743.1,6.008],[57743.0,1.855],[57742.8,0.103],[57742.3,0.206],[57742.1,0.206]],[[57743.2,12.619],[57743.3,0.002],[57744.4,0.002],[57744.5,0.002],[57745.4,0.862]]]
["binance-futures","BTCUSDT",1726148229864,[[57720.0,14.798],[57718.8,0.002],[57718.5,0.002],[57718.4,0.087],[57718.0,0.002]],[[57720.1,17.231],[57720.3,0.053],[57720.5,0.28],[57720.6,0.053],[57721.3,0.004]]]
["binance-futures","BTCUSDT",1726148254932,[[57799.6,11.092],[57799.5,0.003],[57799.0,0.002],[57798.4,0.002],[57798.0,0.002]],[[57799.7,5.032],[57800.0,0.114],[57800.6,0.005],[57800.7,0.003],[57800.9,0.002]]]
["binance-futures","BTCUSDT",1726148299942,[[57816.2,0.17],[57816.0,0.002],[57815.0,0.004],[57813.5,0.004],[57810.1,0.005]],[[57816.3,40.393],[57817.0,0.002],[57817.5,0.002],[57817.8,0.02],[57817.9,1.216]]]
["binance-futures","BTCUSDT",1726148344244,[[57815.2,0.397],[57815.1,0.005],[57815.0,0.002],[57814.7,0.01],[57814.4,0.201]],[[57815.3,9.268],[57815.4,0.002],[57815.9,1.514],[57816.0,0.002],[57816.2,0.006]]]
["binance-futures","BTCUSDT",1726148369106,[[57728.0,6.087],[57723.5,0.01],[57722.2,0.171],[57722.0,0.209],[57721.7,0.346]],[[57728.1,7.584],[57728.5,0.753],[57728.8,2.109],[57729.0,0.002],[57729.1,0.57]]]
["binance-futures","BTCUSDT",1726148409258,[[57821.5,2.798],[57821.4,0.472],[57821.1,0.003],[57821.0,0.002],[57819.8,0.086]],[[57821.6,5.039],[57823.2,0.086],[57823.3,0.002],[57824.0,0.554],[57826.2,0.69]]]
["binance-futures","BTCUSDT",1726148439925,[[57805.0,0.024],[57804.2,0.103],[57804.0,0.002],[57803.7,0.002],[57803.2,0.002]],[[57805.1,16.923],[57805.4,0.184],[57805.5,0.005],[57806.0,0.209],[57806.1,0.038]]]
["binance-futures","BTCUSDT",1726148485002,[[57783.5,5.187],[57783.4,0.006],[57783.0,0.002],[57782.8,0.034],[57782.3,0.002]],[[57783.6,5.93],[57784.0,0.09],[57784.1,0.057],[57785.1,0.002],[57789.1,0.002]]]
["binance-futures","BTCUSDT",1726148530231,[[57698.6,2.284],[57698.3,0.818],[57698.0,0.667],[57697.8,1.077],[57697.3,0.626]],[[57698.7,0.021],[57699.1,0.002],[57699.7,0.093],[57699.8,0.022],[57699.9,0.002]]]
["binance-futures","BTCUSDT",1726148556242,[[57739.9,13.158],[57739.7,0.018],[57739.5,0.087],[57738.2,0.002],[57738.0,0.09]],[[57740.0,0.087],[57740.1,0.005],[57741.0,0.006],[57741.2,0.002],[57742.0,0.004]]]
["binance-futures","BTCUSDT",1726148601860,[[57692.0,6.965],[57691.9,0.033],[57691.8,0.016],[57691.7,0.035],[57691.5,0.041]],[[57692.1,1.016],[57694.0,0.002],[57696.2,0.002],[57699.6,0.348],[57700.1,0.123]]]
["binance-futures","BTCUSDT",1726148626480,[],[[57685.0,26.015],[57685.1,0.003],[57685.2,2.275],[57685.4,0.029],[57685.5,2.677]]]
["binance-futures","BTCUSDT",1726148674319,[[57698.2,0.418],[57698.1,0.123],[57698.0,0.002],[57697.0,0.002],[57695.7,0.018]],[[57698.3,7.253],[57698.4,0.002],[57699.5,0.03],[57699.8,0.103],[57699.9,0.002]]]
["binance-futures","BTCUSDT",1726148720898,[[57693.3,8.697],[57693.0,0.002],[57691.3,0.006],[57690.6,0.224]],[[57693.4,1.14],[57694.3,0.082],[57694.6,0.002],[57695.0,0.022],[57696.0,0.002]]]
["binance-futures","BTCUSDT",1726148746563,[[57666.9,3.856],[57666.0,0.002],[57665.3,0.184],[57665.0,0.007]],[[57667.0,7.723],[57667.1,0.189],[57667.6,0.087],[57667.9,0.049],[57668.0,0.09]]]
["binance-futures","BTCUSDT",1726148792263,[[57511.2,4.59],[57510.3,0.078],[57510.0,4.557],[57509.9,0.002],[57509.6,0.002]],[[57511.3,11.703],[57511.7,0.345],[57511.8,0.103],[57512.0,1.004],[57512.1,0.038]]]
["binance-futures","BTCUSDT",1726148800136,[[57532.9,9.128],[57532.5,0.005],[57532.0,0.002],[57531.8,1.728],[57531.7,0.002]],[[57533.0,5.815],[57533.1,0.556],[57534.0,0.071],[57534.1,0.003],[57534.2,0.089]]]
["binance-futures","BTCUSDT",1726148844712,[[57393.8,0.419],[57393.0,0.004],[57390.2,0.346],[57390.0,0.025],[57389.0,0.031]],[[57394.4,0.678],[57394.6,0.166],[57395.1,3.002],[57395.2,2.042],[57395.3,1.432]]]
["binance-futures","BTCUSDT",1726148904383,[[57373.5,5.108],[57373.0,0.002],[57372.9,0.008],[57372.3,0.276],[57372.0,0.209]],[[57373.6,6.096],[57373.7,0.261],[57374.0,0.002],[57374.5,0.004],[57374.9,0.96]]]
["binance-futures","BTCUSDT",1726148929020,[[57356.0,15.567],[57355.9,0.006],[57355.5,0.005],[57355.0,0.002],[57352.5,0.01]],[[57356.1,5.418],[57357.5,0.002],[57357.6,0.087],[57358.0,0.002],[57358.1,1.912]]]
["binance-futures","BTCUSDT",1726148973123,[[57361.7,12.453],[57361.6,0.012],[57361.5,0.095],[57361.0,0.002],[57360.9,0.098]],[[57361.8,0.838],[57362.0,0.002],[57362.1,0.005],[57363.0,0.004],[57363.2,0.002]]]
["binance-futures","BTCUSDT",1726148981100,[[57370.0,6.682],[57369.8,0.098],[57368.6,0.107],[57368.5,0.087],[57368.2,0.006]],[[57370.1,22.219],[57370.2,0.268],[57370.3,2.26],[57370.8,0.327],[57371.4,0.21]]]
["binance-futures","BTCUSDT",1726149042511,[[57333.0,0.287],[57332.0,0.01],[57331.8,0.002],[57331.7,0.005],[57330.0,0.132]],[[57333.1,19.73],[57333.2,0.344],[57333.3,0.261],[57333.9,0.086],[57334.0,0.064]]]
["binance-futures","BTCUSDT",1726149054773,[[57346.7,13.532],[57346.6,3.718],[57346.5,0.002],[57346.4,0.005]],[[57346.8,6.638],[57347.0,0.002],[57348.0,0.002],[57348.4,0.104],[57349.4,0.004]]]
["binance-futures","BTCUSDT",1726149094536,[[57413.7,9.598],[57413.6,0.004],[57413.0,0.002],[57412.9,0.091],[57412.1,0.004]],[[57413.8,5.622],[57415.0,0.34],[57415.1,0.228],[57415.2,0.269],[57418.9,0.718]]]
["binance-futures","BTCUSDT",1726149155587,[[57488.9,12.906],[57488.8,0.007],[57488.2,0.081],[57488.0,0.052]],[[57489.0,3.46],[57490.0,0.672],[57490.2,0.002],[57491.0,0.002],[57493.2,0.314]]]
["binance-futures","BTCUSDT",1726149163461,[[57481.2,0.114],[57480.9,0.004],[57479.8,0.666],[57479.6,0.04],[57478.7,0.002]],[[57485.1,30.064],[57485.3,0.678],[57485.9,0.07],[57486.0,0.09],[57486.2,3.317]]]
["binance-futures","BTCUSDT",1726149225143,[[57515.2,0.612],[57513.4,0.002],[57512.0,0.004],[57511.2,0.1],[57509.6,0.086]],[[57515.3,6.951],[57515.6,3.389],[57516.0,0.002],[57516.9,0.002],[57517.0,1.544]]]
["binance-futures","BTCUSDT",1726149270184,[[57549.9,12.429],[57549.0,0.035],[57547.3,0.028],[57540.8,0.042],[57535.8,0.638]],[[57550.0,3.8],[57551.0,0.515],[57551.2,0.01],[57552.0,0.118],[57553.1,0.002]]]
["binance-futures","BTCUSDT",1726149278204,[[57551.3,6.719],[57551.2,0.002],[57551.0,1.002],[57550.8,0.347],[57550.4,0.171]],[[57551.4,16.045],[57551.5,0.006],[57552.0,0.87],[57552.2,0.087],[57553.2,2.423]]]
["binance-futures","BTCUSDT",1726149321467,[[57526.0,10.518],[57525.9,0.002],[57525.6,0.087],[57524.4,0.002],[57524.0,0.39]],[[57526.1,0.525],[57527.0,0.002],[57527.3,0.002],[57527.8,0.002],[57528.0,0.002]]]
["binance-futures","BTCUSDT",1726149348374,[[57512.2,1.678],[57512.0,0.002],[57511.0,0.002],[57510.7,0.004],[57510.0,0.06]],[[57512.3,14.811],[57512.4,0.004],[57512.6,0.087],[57513.0,0.002],[57513.5,0.002]]]
["binance-futures","BTCUSDT",1726149394909,[[57510.9,0.27],[57510.4,11.067],[57510.1,2.272],[57510.0,6.175],[57509.9,28.711]],[[57511.2,0.002],[57511.6,0.01],[57512.0,0.004],[57512.3,0.002],[57514.0,0.004]]]
["binance-futures","BTCUSDT",1726149458005,[[57480.7,0.954],[57480.0,0.002],[57479.0,0.002],[57478.6,0.014],[57477.5,0.578]],[[57480.8,16.122],[57480.9,0.005],[57481.3,0.121],[57481.4,0.087],[57481.8,0.114]]]
["binance-futures","BTCUSDT",1726149466149,[[57486.6,5.911],[57486.3,0.005],[57486.2,0.065],[57486.0,0.002],[57485.7,0.087]],[[57486.7,11.314],[57486.8,0.002],[57487.0,0.002],[57487.3,0.348],[57487.4,0.006]]]
["binance-futures","BTCUSDT",1726149531125,[[57526.9,14.366],[57526.8,0.004],[57526.0,0.3],[57525.8,0.524],[57525.7,0.003]],[[57527.0,4.508],[57527.1,4.01],[57528.0,0.005],[57528.8,1.194],[57529.4,0.101]]]
["binance-futures","BTCUSDT",1726149542033,[[57523.1,11.347],[57523.0,0.006],[57522.0,0.067],[57521.6,0.002],[57520.3,0.103]],[[57523.2,1.799],[57523.3,0.005],[57524.0,0.002],[57524.1,0.002],[57524.3,0.004]]]
["binance-futures","BTCUSDT",1726149586335,[[57553.6,10.044],[57552.4,0.065],[57551.8,0.1],[57551.7,0.002],[57551.0,0.09]],[[57553.7,1.1],[57554.0,0.002],[57555.0,0.002],[57555.1,0.017],[57555.3,0.089]]]
["binance-futures","BTCUSDT",1726149611677,[[57572.4,2.38],[57569.3,0.031],[57568.5,0.154],[57568.0,0.099],[57567.5,0.045]],[[57572.5,6.238],[57573.1,0.305],[57573.4,0.092],[57573.9,0.206],[57574.7,0.115]]]
["binance-futures","BTCUSDT",1726149656677,[[57613.0,6.007],[57612.0,0.002],[57611.8,0.002],[57611.2,0.087],[57611.1,0.002]],[[57613.1,8.478],[57613.2,8.378],[57613.3,0.006],[57613.4,1.732],[57613.9,0.005]]]
["binance-futures","BTCUSDT",1726149718610,[[57639.4,7.336],[57639.1,0.074],[57638.0,0.302],[57635.0,0.022],[57634.9,0.017]],[[57639.5,16.201],[57639.9,0.005],[57640.0,0.002],[57640.1,1.815],[57641.4,0.002]]]
["binance-futures","BTCUSDT",1726149726604,[[57672.7,0.053],[57672.1,0.003],[57672.0,0.002],[57668.0,0.002],[57667.9,0.002]],[[57672.8,11.376],[57673.0,0.004],[57673.1,0.065],[57673.4,0.004],[57673.5,0.087]]]
["binance-futures","BTCUSDT",1726149796254,[[57665.9,10.506],[57665.8,0.003],[57665.0,0.089],[57664.4,0.002],[57652.5,0.406]],[[57666.0,3.978],[57666.4,0.006],[57667.0,0.089],[57667.8,0.055],[57668.0,0.004]]]
["binance-futures","BTCUSDT",1726149798694,[[57663.2,2.434],[57662.6,2.081],[57662.3,0.003],[57662.0,0.102],[57661.8,0.033]],[[57663.3,13.386],[57663.4,0.023],[57664.0,0.002],[57664.1,3.978],[57664.4,0.087]]]
["binance-futures","BTCUSDT",1726149843442,[[57734.1,0.572],[57733.8,0.046],[57733.3,0.003],[57732.3,0.002]],[[57734.2,13.704],[57734.6,1.237],[57735.0,0.002],[57735.1,0.049],[57735.3,0.087]]]
["binance-futures","BTCUSDT",1726149888744,[[57711.9,16.878],[57711.8,0.005],[57711.5,0.087],[57711.4,0.339],[57711.0,0.01]],[[57712.0,1.054],[57712.7,0.005],[57713.0,0.002],[57714.2,0.002],[57714.7,0.114]]]
["binance-futures","BTCUSDT",1726149914208,[[57656.9,9.972],[57656.8,0.375],[57656.7,0.002],[57656.5,0.005],[57656.4,0.011]],[[57657.0,0.249],[57657.9,0.007],[57658.0,0.002],[57659.5,0.094],[57662.6,0.002]]]
["binance-futures","BTCUSDT",1726149959562,[[57684.6,2.656],[57684.5,0.002],[57684.1,0.015],[57684.0,0.002],[57683.4,0.002]],[[57684.7,14.64],[57684.8,0.007],[57685.0,0.002],[57685.8,0.03],[57685.9,0.002]]]
["binance-futures","BTCUSDT",1726150012436,[[57692.1,8.996],[57692.0,0.092],[57691.6,0.064],[57691.3,0.002],[57691.0,0.067]],[[57692.2,4.891],[57692.5,0.004],[57693.0,0.002],[57693.4,0.002],[57693.6,0.002]]]
["binance-futures","BTCUSDT",1726150030889,[[57715.2,17.097],[57715.0,0.002],[57714.6,0.334],[57714.0,0.092],[57713.8,0.01]],[[57715.3,0.488],[57716.0,0.002],[57716.5,0.002],[57717.0,0.002],[57718.0,0.002]]]
["binance-futures","BTCUSDT",1726150078541,[[57669.9,5.587],[57669.0,0.002],[57668.4,0.089],[57667.9,0.002],[57666.1,0.706]],[[57670.0,10.42],[57670.1,0.003],[57670.2,0.09],[57670.5,0.002],[57670.6,0.006]]]
["binance-futures","BTCUSDT",1726150104011,[[57594.9,5.853],[57594.0,0.002],[57593.0,0.002],[57592.3,0.765],[57583.5,0.177]],[[57595.0,9.92],[57595.2,4.911],[57595.8,0.043],[57595.9,0.038],[57598.0,0.002]]]
["binance-futures","BTCUSDT",1726150150113,[[57640.0,0.022],[57639.8,0.04],[57639.7,0.054],[57639.0,0.013],[57638.9,1.195]],[[57640.1,16.608],[57640.2,4.003],[57640.4,0.742],[57640.6,3.4],[57640.9,1.315]]]
["binance-futures","BTCUSDT",1726150176015,[[57646.0,22.561],[57645.9,0.271],[57645.4,2.015],[57645.3,0.005],[57645.0,0.209]],[[57646.1,8.128],[57646.4,0.004],[57647.7,0.003],[57648.0,0.124],[57648.7,0.063]]]
["binance-futures","BTCUSDT",1726150234416,[[57682.8,15.647],[57682.7,0.007],[57682.0,0.002],[57681.0,0.004],[57680.2,0.106]],[[57682.9,0.176],[57683.0,0.007],[57684.0,0.002],[57684.4,0.002],[57685.3,0.16]]]
["binance-futures","BTCUSDT",1726150269413,[[57717.5,8.866],[57716.6,1.0],[57716.5,0.003],[57716.3,0.002],[57716.0,0.004]],[[57717.6,0.637],[57717.7,0.005],[57717.9,0.002],[57718.0,0.002],[57718.1,0.002]]]
["binance-futures","BTCUSDT",1726150294643,[[57731.2,11.795],[57731.1,0.005],[57731.0,0.002],[57730.4,0.005],[57729.1,0.088]],[[57731.3,0.44],[57732.0,0.002],[57732.6,0.002],[57734.1,0.086],[57740.7,0.16]]]
["binance-futures","BTCUSDT",1726150341259,[[57816.9,2.499],[57815.5,0.021],[57812.8,0.086],[57811.7,0.008]],[[57817.0,25.917],[57817.1,0.008],[57817.2,0.004],[57818.0,0.176],[57818.1,2.496]]]
["binance-futures","BTCUSDT",1726150385726,[[57834.9,3.193],[57834.6,0.007]],[[57835.0,9.753],[57835.1,0.004],[57835.5,0.004],[57835.9,0.086],[57836.0,0.002]]]
["binance-futures","BTCUSDT",1726150410876,[[57843.9,8.588],[57843.6,0.086],[57843.0,0.23],[57842.9,0.336],[57842.5,0.045]],[[57844.0,0.115],[57844.1,0.105],[57844.6,0.002],[57844.8,0.374],[57847.3,0.005]]]
["binance-futures","BTCUSDT",1726150451106,[[57895.0,10.742],[57894.9,0.005],[57894.3,0.345],[57894.2,0.002],[57893.8,0.006]],[[57895.1,4.958],[57895.3,0.019],[57895.6,0.017],[57897.0,0.002],[57899.7,0.002]]]
["binance-futures","BTCUSDT",1726150480604,[[57899.8,8.693],[57899.7,0.003],[57899.0,0.002],[57898.4,0.002],[57897.1,0.002]],[[57899.9,8.851],[57900.0,0.757],[57901.8,0.002],[57903.1,0.012],[57908.6,0.485]]]
["binance-futures","BTCUSDT",1726150524882,[[57890.3,15.977],[57890.2,0.006],[57890.0,0.007],[57889.9,0.086],[57888.4,0.002]],[[57890.4,5.34],[57891.0,0.002],[57891.3,0.081],[57891.6,0.002],[57892.1,0.005]]]
["binance-futures","BTCUSDT",1726150569764,[[57938.6,5.103],[57938.5,0.002],[57938.0,0.002],[57937.7,0.04],[57937.6,0.04]],[[57938.7,17.264],[57938.8,0.006],[57938.9,0.002],[57939.0,0.004],[57939.7,0.276]]]
["binance-futures","BTCUSDT",1726150594676,[[57925.8,14.623],[57925.7,0.17],[57925.4,0.54],[57925.3,2.631],[57925.2,0.088]],[[57925.9,3.22],[57926.0,0.102],[57926.4,0.002],[57927.0,0.002],[57927.1,0.047]]]
["binance-futures","BTCUSDT",1726150638714,[[58078.2,1.032],[58075.9,0.3],[58075.6,0.046],[58075.5,0.002],[58074.9,0.002]],[[58078.3,2.697],[58078.4,2.674],[58078.5,1.571],[58078.6,13.002],[58079.1,0.003]]]
["binance-futures","BTCUSDT",1726150682513,[[58152.3,15.902],[58152.1,0.936],[58152.0,0.26],[58151.9,0.18],[58151.7,0.014]],[[58152.4,0.206],[58152.5,0.002],[58153.6,0.002],[58155.0,0.002],[58155.3,0.005]]]
["binance-futures","BTCUSDT",1726150715787,[[58215.6,67.775],[58215.5,0.014],[58215.4,0.012],[58215.1,0.006],[58210.7,0.126]],[[58215.7,5.248],[58215.8,0.432],[58216.8,0.005],[58217.4,0.002],[58218.4,0.143]]]
["binance-futures","BTCUSDT",1726150750864,[[58163.0,3.102],[58162.7,0.089],[58160.6,0.122],[58160.4,0.096],[58159.5,0.073]],[[58163.1,16.941],[58163.2,0.006],[58163.3,2.311],[58163.4,0.468],[58163.5,0.304]]]
["binance-futures","BTCUSDT",1726150776032,[[58153.6,2.34],[58151.8,0.032],[58149.3,0.002],[58148.9,0.113],[58148.0,0.13]],[[58153.7,25.561],[58153.8,2.405],[58153.9,0.002],[58154.0,0.09],[58154.9,0.004]]]
["binance-futures","BTCUSDT",1726150820760,[[58140.0,0.284],[58139.0,0.002],[58138.8,0.002],[58138.7,0.002],[58138.1,0.348]],[[58140.1,9.702],[58140.2,0.002],[58141.2,0.002],[58141.6,0.002],[58142.0,0.09]]]
["binance-futures","BTCUSDT",1726150865139,[[58155.2,17.196],[58155.1,0.005],[58155.0,0.002],[58154.6,0.002]],[[58155.3,0.896],[58156.0,0.009],[58156.9,0.086],[58157.0,0.522],[58157.2,0.119]]]
["binance-futures","BTCUSDT",1726150889876,[[58128.0,8.131],[58127.8,0.086],[58127.0,0.329],[58126.9,0.103],[58126.4,0.021]],[[58128.1,1.188],[58128.2,0.002],[58129.0,0.002],[58129.3,0.002],[58130.8,0.002]]]
["binance-futures","BTCUSDT",1726150927879,[[58093.7,12.143],[58093.6,0.003],[58093.0,0.002],[58092.9,0.039],[58092.6,0.086]],[[58093.8,12.779],[58093.9,0.002],[58094.0,0.002],[58094.1,1.951],[58094.3,1.245]]]
["binance-futures","BTCUSDT",1726150959846,[[58155.8,15.887],[58155.7,0.004],[58155.0,0.002],[58154.7,0.046],[58149.4,0.002]],[[58155.9,6.082],[58156.0,0.002],[58156.8,0.005],[58158.8,0.002],[58159.0,0.036]]]
["binance-futures","BTCUSDT",1726151004768,[[58146.1,0.293],[58145.0,0.062],[58144.4,0.295],[58143.9,0.002]],[[58146.2,28.726],[58146.3,0.499],[58146.4,0.002],[58147.0,0.002],[58147.2,0.026]]]
["binance-futures","BTCUSDT",1726151050090,[[58128.9,23.215],[58128.8,0.013],[58128.7,0.004],[58128.6,0.394],[58128.5,0.004]],[[58129.0,2.747],[58130.0,0.022],[58130.5,0.002],[58130.9,0.073],[58131.0,0.002]]]
["binance-futures","BTCUSDT",1726151075476,[[58113.1,7.061],[58113.0,0.061],[58112.0,0.002],[58111.9,0.04],[58111.2,0.131]],[[58113.2,8.67],[58114.0,0.209],[58114.1,0.002],[58114.4,0.088],[58115.0,0.002]]]
["binance-futures","BTCUSDT",1726151120495,[],[[58120.1,18.011],[58120.2,12.351],[58120.3,12.948],[58120.4,9.31],[58120.5,10.023]]]
["binance-futures","BTCUSDT",1726151142354,[[58147.2,5.765],[58147.1,0.121],[58147.0,0.518],[58146.1,1.5],[58138.0,0.09]],[[58147.3,5.339],[58147.4,0.274],[58147.5,0.002],[58148.0,0.007],[58148.7,0.003]]]
["binance-futures","BTCUSDT",1726151190905,[[58179.4,5.041],[58178.2,0.096],[58178.1,0.088],[58178.0,0.004],[58177.0,0.209]],[[58179.5,6.794],[58179.7,0.009],[58180.0,0.002],[58180.9,0.002],[58181.7,0.008]]]
["binance-futures","BTCUSDT",1726151238083,[[58146.5,5.42],[58146.0,0.282],[58145.9,1.085],[58145.8,0.002],[58145.0,0.002]],[[58146.6,5.507],[58147.3,0.068],[58147.7,0.078],[58148.0,0.154],[58148.4,0.017]]]
["binance-futures","BTCUSDT",1726151264067,[[58116.8,6.787],[58116.5,0.098],[58116.4,0.338],[58116.1,0.069],[58116.0,0.483]],[[58116.9,3.341],[58117.0,0.055],[58117.2,0.012],[58117.8,0.339],[58117.9,2.25]]]
["binance-futures","BTCUSDT",1726151311496,[[58149.4,4.882],[58149.2,0.025],[58149.0,0.002],[58147.4,0.009],[58147.3,0.04]],[[58149.5,8.52],[58149.6,0.002],[58149.8,2.404],[58149.9,0.002],[58150.0,0.141]]]
["binance-futures","BTCUSDT",1726151320338,[[58154.8,9.153],[58154.7,0.031],[58154.5,0.006],[58154.2,0.042],[58153.6,0.002]],[[58154.9,5.725],[58155.0,0.281],[58155.7,0.039],[58156.0,0.033],[58156.5,0.002]]]
["binance-futures","BTCUSDT",1726151365773,[[58173.9,7.994],[58172.1,0.029],[58171.2,0.073],[58170.1,0.703],[58169.7,0.002]],[[58174.0,11.85],[58174.1,0.071],[58174.4,0.033],[58174.5,0.28],[58175.0,0.428]]]
["binance-futures","BTCUSDT",1726151429703,[[58203.8,3.54],[58198.9,0.002],[58198.7,1.717],[58197.9,0.028],[58196.9,0.016]],[[58203.9,8.665],[58204.0,0.002],[58204.2,0.082],[58204.5,0.266],[58205.0,0.002]]]
["binance-futures","BTCUSDT",1726151437698,[[58236.5,26.22],[58236.4,4.762],[58236.1,0.132],[58236.0,0.09]],[[58236.6,0.9],[58238.8,0.002],[58239.6,0.224],[58240.0,0.042],[58240.1,0.003]]]
["binance-futures","BTCUSDT",1726151499707,[[58234.0,3.538],[58233.3,2.053]],[[58234.1,8.894],[58234.2,0.003],[58234.6,0.004],[58234.9,0.004],[58235.0,0.02]]]
["binance-futures","BTCUSDT",1726151507869,[[58214.6,10.938],[58213.9,0.459],[58213.8,0.035],[58213.7,0.005],[58213.2,0.1]],[[58214.7,3.726],[58215.0,0.002],[58215.4,0.008],[58216.2,0.002],[58218.0,0.953]]]
["binance-futures","BTCUSDT",1726151570014,[[58262.4,1.982],[58262.0,0.088],[58261.2,0.002],[58261.0,0.002],[58260.9,0.002]],[[58262.5,17.967],[58262.6,0.011],[58263.0,0.002],[58263.7,0.002],[58264.5,5.471]]]
["binance-futures","BTCUSDT",1726151580805,[[58258.9,0.97],[58258.8,0.007],[58258.2,0.038],[58257.6,0.695],[58257.5,0.28]],[[58259.0,9.389],[58259.1,0.007],[58259.2,0.006],[58259.8,0.098],[58260.2,0.004]]]
["binance-futures","BTCUSDT",1726151623102,[[58361.2,4.758],[58361.0,0.002],[58360.0,0.089],[58359.1,1.5],[58358.7,0.086]],[[58361.3,3.513],[58361.8,0.634],[58362.8,0.002],[58364.9,0.086],[58367.1,0.754]]]
["binance-futures","BTCUSDT",1726151684136,[[58480.2,0.702],[58480.1,0.002],[58480.0,0.029],[58479.7,0.002],[58478.9,0.005]],[[58480.3,12.352],[58480.4,0.002],[58480.8,0.078],[58480.9,0.086],[58481.0,0.355]]]
["binance-futures","BTCUSDT",1726151692007,[[58459.9,4.051],[58459.2,0.086],[58458.7,0.002],[58458.5,0.086],[58458.2,0.052]],[[58460.0,4.363],[58461.1,0.004],[58462.0,0.088],[58462.4,0.006],[58463.0,0.002]]]
["binance-futures","BTCUSDT",1726151752304,[],[[58337.1,0.227],[58349.2,0.041],[58350.0,1.418],[58350.1,8.439],[58350.3,1.201]]]
["binance-futures","BTCUSDT",1726151795951,[[58144.0,0.854],[58143.2,0.005],[58142.2,0.086],[58141.0,0.152],[58140.7,0.021]],[[58144.1,11.126],[58145.7,0.086],[58146.0,0.167],[58146.1,0.246],[58146.3,0.216]]]
["binance-futures","BTCUSDT",1726151826864,[[58181.9,9.258],[58181.7,0.038],[58181.3,0.005],[58180.9,1.5],[58180.3,0.086]],[[58182.0,0.028],[58182.2,0.005],[58183.0,0.004],[58183.4,0.011],[58183.8,0.004]]]
["binance-futures","BTCUSDT",1726151864919,[[58210.1,19.127],[58210.0,0.004],[58209.6,0.24],[58208.9,0.246],[58207.5,0.021]],[[58210.2,11.703],[58210.3,0.005],[58211.6,0.002],[58211.8,0.042],[58212.0,0.092]]]
["binance-futures","BTCUSDT",1726151872905,[[58210.7,15.296],[58210.6,0.006],[58210.0,0.002],[58209.9,0.005],[58209.5,0.002]],[[58210.8,13.188],[58210.9,0.005],[58211.0,0.002],[58211.1,0.115],[58211.9,0.002]]]
["binance-futures","BTCUSDT",1726151917716,[[58165.0,1.333],[58164.8,0.003],[58163.9,0.003],[58163.7,0.002],[58161.4,0.002]],[[58165.1,12.138],[58165.2,3.532],[58165.3,0.144],[58165.4,0.182],[58165.5,0.188]]]
["binance-futures","BTCUSDT",1726151979089,[[58042.8,4.46],[58042.6,7.13],[58042.1,0.022],[58042.0,1.228],[58041.4,0.002]],[[58042.9,0.27],[58043.1,0.013],[58043.4,0.002],[58043.7,0.011],[58043.8,0.1]]]
["binance-futures","BTCUSDT",1726151986963,[[58073.8,13.56],[58073.6,2.016],[58073.1,0.086],[58072.4,0.002],[58072.0,0.207]],[[58073.9,0.846],[58076.7,0.086],[58077.5,0.1],[58078.5,0.38],[58078.6,0.387]]]
["binance-futures","BTCUSDT",1726152039136,[[58014.8,5.597],[58014.7,0.005],[58014.0,0.002],[58013.6,0.002],[58013.0,0.002]],[[58014.9,3.364],[58015.0,0.022],[58015.3,0.002],[58015.6,0.003],[58015.7,0.002]]]
["binance-futures","BTCUSDT",1726152055703,[[58058.5,1.403],[58058.0,0.002],[58057.2,0.002],[58056.0,0.002],[58054.6,0.101]],[[58058.6,10.109],[58059.0,0.007],[58059.2,0.021],[58060.1,0.01],[58060.2,0.586]]]
["binance-futures","BTCUSDT",1726152100007,[[57987.8,6.527],[57987.0,0.05],[57986.9,0.624],[57986.2,0.129],[57985.8,0.088]],[[57987.9,13.456],[57988.0,0.026],[57988.7,0.086],[57988.8,0.31],[57989.0,0.002]]]
["binance-futures","BTCUSDT",1726152125228,[[57996.7,18.113],[57996.6,4.44],[57996.5,0.003],[57996.3,0.005],[57996.0,0.002]],[[57996.8,0.23],[57997.1,0.002],[57998.0,0.004],[57998.3,0.019],[57998.6,0.002]]]
["binance-futures","BTCUSDT",1726152170849,[[58061.0,1.836],[58058.4,0.002],[58058.0,0.002],[58057.8,0.002],[58057.1,0.096]],[[58061.1,31.263],[58061.2,0.242],[58061.3,0.004],[58061.4,0.233],[58061.6,0.021]]]
["binance-futures","BTCUSDT",1726152235336,[[58040.0,15.446],[58039.9,0.018],[58039.8,0.002],[58039.0,0.002],[58038.8,0.002]],[[58040.1,7.269],[58041.0,0.002],[58041.2,0.01],[58041.3,0.002],[58042.1,0.003]]]
["binance-futures","BTCUSDT",1726152243918,[[58049.8,12.518],[58049.0,0.002],[58048.9,0.606],[58048.8,0.107],[58048.7,0.005]],[[58049.9,0.285],[58050.0,2.0],[58050.1,0.102],[58052.4,0.002],[58053.0,0.002]]]
["binance-futures","BTCUSDT",1726152311303,[[57971.8,5.39],[57971.2,0.086],[57971.1,0.346],[57971.0,0.002],[57970.6,0.002]],[[57971.9,9.731],[57973.0,0.023],[57973.3,0.043],[57973.5,0.086],[57973.9,0.082]]]
["binance-futures","BTCUSDT",1726152315526,[[57978.2,9.83],[57978.1,0.349],[57978.0,0.006],[57976.6,0.002],[57975.3,0.332]],[[57978.3,14.291],[57979.0,3.525],[57979.1,0.093],[57980.1,0.086],[57980.3,0.086]]]
["binance-futures","BTCUSDT",1726152360026,[[57935.0,3.082],[57934.8,0.005],[57931.7,0.04],[57931.6,0.04],[57928.7,0.153]],[[57935.1,14.562],[57935.2,0.096],[57936.4,0.362],[57936.7,1.139],[57941.9,0.011]]]
["binance-futures","BTCUSDT",1726152404001,[[57760.4,2.669],[57760.0,0.022],[57759.5,0.01],[57759.1,0.002],[57759.0,0.002]],[[57760.5,5.646],[57761.8,0.002],[57762.6,0.043],[57762.9,0.002],[57764.9,0.039]]]
["binance-futures","BTCUSDT",1726152428488,[[57651.3,17.473],[57651.2,12.032],[57650.4,1.011],[57650.0,0.088],[57649.5,0.005]],[[57651.4,0.514],[57651.7,0.029],[57652.0,0.004],[57653.4,0.002],[57653.5,0.003]]]
["binance-futures","BTCUSDT",1726152472206,[[57760.2,5.619],[57760.0,0.002],[57759.0,0.004],[57758.0,0.09],[57757.8,0.099]],[[57760.3,9.422],[57760.4,5.868],[57760.5,0.246],[57760.6,0.003],[57760.7,0.087]]]
["binance-futures","BTCUSDT",1726152522305,[[57713.1,7.965],[57713.0,0.042],[57710.1,0.042],[57708.9,0.002],[57708.8,0.391]],[[57713.2,10.966],[57713.7,0.08],[57713.8,0.329],[57714.0,0.002],[57715.0,0.002]]]
["binance-futures","BTCUSDT",1726152541758,[[57749.9,24.059],[57749.8,0.007],[57749.7,0.125],[57749.3,1.228],[57749.1,0.538]],[[57750.0,0.586],[57750.2,0.015],[57750.7,0.113],[57751.0,0.002],[57752.0,0.002]]]
["binance-futures","BTCUSDT",1726152586489,[[57762.1,13.685],[57762.0,0.004],[57761.0,0.002],[57760.1,0.118],[57748.9,0.023]],[[57762.2,20.142],[57762.5,5.876],[57763.0,0.002],[57763.7,0.964],[57763.8,0.009]]]
["binance-futures","BTCUSDT",1726152611455,[[57784.9,16.467],[57784.8,0.623],[57784.3,0.003],[57784.2,0.016],[57784.1,0.357]],[[57785.0,1.697],[57785.5,0.125],[57786.0,0.002],[57786.7,0.002],[57787.1,0.201]]]
["binance-futures","BTCUSDT",1726152656550,[[57805.1,2.038],[57804.8,0.002],[57804.6,0.013],[57802.2,0.166],[57800.9,0.015]],[[57805.2,35.289],[57805.3,0.002],[57805.4,0.209],[57805.5,0.15],[57805.6,0.032]]]
["binance-futures","BTCUSDT",1726152701565,[[57760.0,12.313],[57759.9,0.002],[57759.7,0.003],[57759.4,0.005],[57759.2,0.004]],[[57760.1,11.34],[57761.0,0.002],[57761.1,0.01],[57761.8,0.002],[57762.0,0.09]]]
["binance-futures","BTCUSDT",1726152736635,[[57700.0,50.668],[57699.9,0.01],[57699.8,0.004],[57699.7,0.002],[57699.0,0.002]],[[57700.1,14.724],[57700.2,0.008],[57700.9,0.014],[57701.0,0.209],[57701.7,0.065]]]
["binance-futures","BTCUSDT",1726152772458,[[57758.9,0.416],[57757.2,0.002],[57754.9,0.002],[57754.6,0.002],[57754.5,0.273]],[[57759.0,30.284],[57759.1,0.051],[57759.3,0.002],[57760.0,1.502],[57760.1,2.015]]]
["binance-futures","BTCUSDT",1726152798465,[[57695.1,0.242],[57694.1,0.329],[57694.0,0.004],[57693.9,0.602],[57692.9,4.412]],[[57699.6,0.28],[57699.7,1.59],[57699.8,1.59],[57699.9,0.33],[57700.0,150.88]]]
["binance-futures","BTCUSDT",1726152844006,[],[[57689.0,7.992],[57689.3,0.02],[57689.8,0.773],[57690.7,1.017],[57690.9,19.893]]]
["binance-futures","BTCUSDT",1726152889927,[[57705.0,3.607],[57704.6,0.289],[57704.0,0.002],[57703.8,0.002],[57703.2,0.087]],[[57705.1,19.907],[57705.2,0.009],[57705.6,0.306],[57705.7,0.264],[57706.1,0.017]]]
["binance-futures","BTCUSDT",1726152915146,[[57793.7,9.73],[57793.0,0.089],[57792.0,0.209],[57791.0,0.004]],[[57793.8,0.295],[57793.9,0.031],[57794.0,0.025],[57794.1,0.035],[57794.5,0.087]]]
["binance-futures","BTCUSDT",1726152953505,[[57845.3,6.905],[57845.1,0.345],[57843.7,0.346],[57843.4,0.002],[57842.4,0.004]],[[57845.4,15.421],[57845.5,0.003],[57845.6,0.414],[57846.0,0.002],[57846.1,1.661]]]
["binance-futures","BTCUSDT",1726152985029,[[57818.6,0.092],[57818.0,0.002],[57817.4,0.002],[57816.9,0.004],[57811.6,0.516]],[[57818.7,10.633],[57818.9,0.006],[57819.3,0.804],[57819.4,0.178],[57820.0,0.229]]]
["binance-futures","BTCUSDT",1726153029723,[[57627.5,5.541],[57626.8,0.347],[57626.3,0.09],[57625.1,0.09],[57624.7,0.002]],[[57627.6,17.477],[57627.7,0.014],[57627.8,0.261],[57628.0,0.088],[57628.5,0.206]]]
["binance-futures","BTCUSDT",1726153074042,[[57714.9,8.938],[57714.8,0.004],[57714.0,0.002],[57713.0,1.489],[57712.8,0.002]],[[57715.0,10.884],[57715.1,0.005],[57716.0,0.002],[57716.2,0.047],[57716.4,0.002]]]
["binance-futures","BTCUSDT",1726153099395,[[57675.1,0.036],[57674.0,0.002],[57673.8,0.002],[57673.5,0.237],[57673.0,0.002]],[[57675.2,11.12],[57675.3,0.092],[57676.0,0.002],[57676.5,0.207],[57676.6,0.32]]]
["binance-futures","BTCUSDT",1726153144570,[[57584.6,10.853],[57584.4,0.087],[57584.0,0.002],[57582.8,0.002],[57582.4,0.219]],[[57584.7,1.987],[57585.0,0.002],[57585.1,0.387],[57585.4,0.67],[57585.7,0.208]]]
["binance-futures","BTCUSDT",1726153166771,[[57606.0,5.69],[57605.5,0.005],[57605.0,0.022],[57604.8,0.002],[57604.1,0.641]],[[57606.1,15.572],[57606.2,0.018],[57606.9,0.329],[57607.8,0.087],[57608.7,0.521]]]
["binance-futures","BTCUSDT",1726153213539,[[57496.5,5.313],[57496.4,0.087],[57495.3,0.002],[57495.1,1.2],[57495.0,0.022]],[[57496.6,6.193],[57496.7,0.586],[57497.2,0.087],[57497.8,0.851],[57497.9,0.014]]]
["binance-futures","BTCUSDT",1726153257239,[[57432.9,9.715],[57432.8,0.004],[57432.0,0.002],[57431.7,2.236],[57431.6,0.453]],[[57433.0,3.653],[57433.1,0.008],[57434.0,0.002],[57434.2,0.004],[57436.4,1.5]]]
["binance-futures","BTCUSDT",1726153281746,[[57467.7,7.484],[57466.6,0.087]],[[57467.8,9.287],[57468.0,0.624],[57468.7,0.086],[57468.8,0.084],[57469.2,0.072]]]
["binance-futures","BTCUSDT",1726153325861,[[57545.3,7.178],[57544.9,3.375],[57543.7,0.043],[57537.1,0.038],[57536.5,0.358]],[[57545.4,5.086],[57546.0,0.002],[57546.6,0.002],[57546.8,0.002],[57547.0,0.296]]]
["binance-futures","BTCUSDT",1726153369861,[[57645.0,6.559],[57643.7,0.002],[57642.1,0.334],[57642.0,0.088],[57641.9,0.246]],[[57645.1,4.533],[57645.2,0.08],[57645.5,0.06],[57646.4,0.002],[57646.5,0.002]]]
["binance-futures","BTCUSDT",1726153377136,[[57653.5,6.442],[57653.0,0.002],[57652.3,0.002],[57652.0,0.297],[57651.8,0.085]],[[57653.6,4.369],[57654.2,0.086],[57654.4,0.004],[57654.8,0.456],[57654.9,0.002]]]
["binance-futures","BTCUSDT",1726153439906,[[57605.1,18.42],[57605.0,0.002],[57604.9,4.982],[57604.0,0.088],[57603.9,0.087]],[[57605.2,5.969],[57606.0,0.002],[57606.5,0.002],[57606.9,0.337],[57607.4,0.368]]]
["binance-futures","BTCUSDT",1726153465049,[[57659.2,15.963],[57659.1,0.008],[57658.2,0.065],[57658.1,0.5],[57657.8,0.002]],[[57659.3,5.957],[57660.0,0.002],[57660.4,0.004],[57663.3,0.002],[57665.0,0.336]]]
["binance-futures","BTCUSDT",1726153509543,[[57765.0,31.476],[57764.9,0.034],[57764.6,0.28],[57764.5,0.134],[57763.9,0.086]],[[57765.1,0.999],[57765.8,0.005],[57766.0,0.009],[57768.0,0.072],[57771.0,0.073]]]
["binance-futures","BTCUSDT",1726153554457,[[57734.1,0.304],[57734.0,0.002],[57733.9,0.003],[57733.0,0.002],[57730.5,0.039]],[[57734.2,111.26],[57734.5,0.087],[57735.0,0.101],[57735.1,0.087],[57735.2,0.002]]]
["binance-futures","BTCUSDT",1726153579562,[[57729.2,8.395],[57729.0,0.002],[57728.5,0.018],[57728.2,0.087],[57723.4,0.256]],[[57729.3,6.407],[57729.5,0.005],[57730.0,0.002],[57730.5,0.002],[57753.3,0.044]]]
["binance-futures","BTCUSDT",1726153626536,[[57664.6,5.059],[57664.4,0.002],[57662.5,0.203],[57662.4,0.015],[57661.9,0.077]],[[57664.7,20.775],[57664.8,0.002],[57664.9,0.508],[57665.0,0.818],[57665.1,0.004]]]
["binance-futures","BTCUSDT",1726153647176,[[57657.2,24.206],[57657.1,0.463],[57657.0,0.027],[57656.8,0.018],[57656.7,0.002]],[[57657.3,2.095],[57658.0,0.112],[57658.6,0.002],[57659.1,0.22],[57663.0,0.248]]]
["binance-futures","BTCUSDT",1726153699033,[[57636.4,7.802],[57636.1,0.002],[57635.2,0.002],[57634.0,0.002],[57633.8,0.204]],[[57636.5,7.029],[57637.0,0.002],[57637.1,0.175],[57637.5,0.002],[57637.6,0.002]]]
["binance-futures","BTCUSDT",1726153745943,[[57697.7,0.192],[57696.2,0.078],[57693.2,0.066],[57692.7,0.034],[57692.6,0.101]],[[57697.8,19.828],[57697.9,2.932],[57698.0,0.09],[57698.4,0.014],[57698.8,0.075]]]
["binance-futures","BTCUSDT",1726153771777,[[57673.0,25.376],[57672.9,4.673],[57672.4,0.057],[57672.0,0.002],[57671.5,0.002]],[[57673.1,5.02],[57673.7,0.002],[57674.4,0.079],[57677.2,0.058],[57677.7,0.002]]]
["binance-futures","BTCUSDT",1726153818733,[[57585.5,6.341],[57585.4,0.087],[57585.0,0.002],[57584.2,0.08],[57584.0,0.004]],[[57585.6,10.019],[57585.7,0.002],[57585.8,0.246],[57586.0,0.002],[57587.5,0.673]]]
["binance-futures","BTCUSDT",1726153826924,[[57585.4,13.898],[57585.3,0.004],[57585.1,0.08],[57585.0,0.002],[57584.2,0.087]],[[57585.5,0.748],[57585.6,0.005],[57586.0,0.002],[57586.7,0.002],[57586.8,0.002]]]
["binance-futures","BTCUSDT",1726153869807,[[57595.0,0.146],[57594.0,0.481],[57593.9,0.005],[57593.0,0.002],[57592.6,0.012]],[[57595.1,20.523],[57595.3,0.052],[57595.7,0.481],[57596.0,0.002],[57596.3,1.661]]]
["binance-futures","BTCUSDT",1726153938621,[[57686.9,35.356],[57686.6,0.012],[57686.0,0.088],[57685.9,0.004]],[[57687.0,2.988],[57688.0,0.202],[57688.2,0.087],[57689.3,0.003],[57689.7,0.03]]]
["binance-futures","BTCUSDT",1726153946647,[[57705.8,18.761],[57705.7,0.015],[57705.3,0.086],[57705.0,0.002],[57704.9,0.307]],[[57705.9,1.58],[57706.6,0.027],[57706.7,0.003],[57707.5,0.003],[57708.0,0.136]]]
["binance-futures","BTCUSDT",1726154010102,[[57797.7,9.526],[57797.6,0.008],[57797.3,0.002],[57796.8,0.07],[57796.6,0.087]],[[57797.8,8.195],[57797.9,0.002],[57798.0,0.002],[57798.1,0.002],[57798.2,0.002]]]
["binance-futures","BTCUSDT",1726154018123,[[57804.4,24.466],[57804.3,0.008],[57804.0,0.002],[57803.9,0.037],[57803.6,1.019]],[[57804.5,0.497],[57804.6,0.002],[57805.0,0.002],[57805.7,0.002],[57806.0,0.002]]]
["binance-futures","BTCUSDT",1726154080680,[[57788.8,16.852],[57788.7,0.159],[57788.6,0.089],[57788.5,0.2],[57786.8,0.019]],[[57788.9,2.698],[57789.0,0.002],[57789.9,0.003],[57790.0,0.002],[57790.1,0.021]]]
["binance-futures","BTCUSDT",1726154128212,[[57782.8,13.174],[57781.5,0.207],[57781.2,0.141],[57781.1,0.312]],[[57782.9,0.185],[57783.0,0.002],[57784.3,0.006],[57784.7,0.006],[57785.0,0.002]]]
["binance-futures","BTCUSDT",1726154135818,[[57773.9,0.073],[57773.1,0.032],[57769.7,0.004]],[[57774.0,29.25],[57774.1,0.008],[57775.0,3.006],[57775.1,4.679],[57775.2,0.331]]]
["binance-futures","BTCUSDT",1726154197433,[[57669.2,24.413],[57668.9,0.057],[57668.7,2.655],[57668.5,0.307],[57668.0,0.004]],[[57669.3,0.178],[57670.0,0.022],[57670.8,0.002],[57671.4,0.002],[57672.5,0.002]]]
["binance-futures","BTCUSDT",1726154205722,[[57675.0,7.249],[57674.0,0.002],[57673.9,0.087],[57673.7,0.005],[57673.1,0.003]],[[57675.1,6.094],[57675.3,0.153],[57676.5,0.322],[57677.8,0.002],[57678.6,0.329]]]
["binance-futures","BTCUSDT",1726154268900,[[57642.9,0.141],[57641.7,0.146],[57639.6,0.125],[57639.1,0.032],[57637.8,0.158]],[[57643.0,20.239],[57643.1,0.004],[57643.2,0.002],[57643.4,0.337],[57643.5,0.067]]]
["binance-futures","BTCUSDT",1726154314847,[[57669.9,12.218],[57669.8,0.005],[57669.0,0.002],[57668.1,0.089],[57668.0,0.053]],[[57670.0,7.396],[57670.1,0.005],[57670.5,0.004],[57670.6,0.069],[57670.7,0.069]]]
["binance-futures","BTCUSDT",1726154345218,[[57652.9,19.886],[57652.8,0.006],[57652.4,0.004],[57652.3,0.002],[57652.0,2.851]],[[57653.0,0.017],[57653.8,0.002],[57654.0,0.002],[57654.4,0.017],[57654.9,0.098]]]
["binance-futures","BTCUSDT",1726154388369,[[57676.9,17.246],[57676.8,0.007],[57676.1,0.013],[57676.0,0.002],[57675.5,0.002]],[[57677.0,10.123],[57677.1,0.434],[57677.2,0.002],[57678.0,0.09],[57678.5,0.016]]]
["binance-futures","BTCUSDT",1726154396632,[[57673.5,10.049],[57673.3,0.002],[57673.0,0.002],[57672.3,0.002],[57671.3,0.007]],[[57673.6,3.055],[57673.8,0.005],[57674.0,0.002],[57674.8,0.002],[57676.0,0.004]]]
["binance-futures","BTCUSDT",1726154442772,[[57649.1,26.268],[57649.0,6.595],[57648.9,0.105],[57648.0,0.348],[57647.9,0.054]],[[57649.2,6.911],[57649.9,0.005],[57650.1,0.006],[57652.7,0.069],[57654.1,0.204]]]
["binance-futures","BTCUSDT",1726154468283,[[57658.0,0.002],[57657.6,0.002]],[[57658.6,42.393],[57658.7,0.003],[57658.8,0.103],[57659.0,0.002],[57659.1,0.033]]]
["binance-futures","BTCUSDT",1726154515148,[[57675.8,9.698],[57675.7,0.002],[57675.0,0.002],[57674.6,0.087],[57674.4,0.002]],[[57675.9,9.954],[57676.0,0.007],[57676.8,0.057],[57677.2,0.339],[57679.1,0.098]]]
["binance-futures","BTCUSDT",1726154567870,[[57592.3,7.413],[57592.2,0.065],[57592.0,0.002],[57591.9,0.042]],[[57592.4,9.516],[57592.6,0.015],[57593.3,0.002],[57593.7,0.002],[57593.8,0.158]]]
["binance-futures","BTCUSDT",1726154587074,[[57614.5,0.576],[57614.0,0.002],[57612.0,0.002],[57611.8,0.002],[57610.5,0.1]],[[57614.6,16.179],[57614.7,0.008],[57614.9,0.002],[57615.0,0.002],[57615.2,0.087]]]
["binance-futures","BTCUSDT",1726154632658,[[57610.7,28.875],[57610.6,1.422],[57610.5,0.491],[57610.4,0.002],[57610.0,0.087]],[[57610.8,2.647],[57611.0,0.002],[57612.3,0.002],[57613.4,0.002],[57614.1,0.043]]]
["binance-futures","BTCUSDT",1726154658252,[[57598.2,24.614],[57598.1,0.004],[57598.0,0.09],[57597.9,0.044],[57597.8,0.258]],[[57598.3,0.156],[57599.0,0.249],[57599.9,0.142],[57600.0,0.321],[57600.5,0.004]]]
["binance-futures","BTCUSDT",1726154706297,[[57637.2,0.066],[57637.0,0.271]],[[57637.3,15.984],[57637.4,0.253],[57637.7,0.002],[57638.0,1.113],[57638.1,5.918]]]
["binance-futures","BTCUSDT",1726154752589,[[57598.1,25.295],[57598.0,0.004],[57597.9,3.081],[57597.1,0.183],[57597.0,0.032]],[[57598.2,0.064],[57600.0,1.452],[57600.7,0.002],[57601.3,0.005],[57602.0,0.002]]]
["binance-futures","BTCUSDT",1726154787646,[[57526.2,27.753],[57526.1,0.006],[57526.0,0.094],[57525.8,2.506],[57525.6,0.319]],[[57526.3,0.752],[57528.2,0.002],[57528.3,0.294],[57528.5,0.002],[57530.2,0.063]]]
["binance-futures","BTCUSDT",1726154822218,[[57592.2,0.055],[57591.8,0.004],[57590.8,0.157],[57589.0,0.071],[57587.3,0.005]],[[57592.3,26.878],[57592.9,0.274],[57593.0,0.012],[57593.3,0.783],[57593.7,0.004]]]
["binance-futures","BTCUSDT",1726154847852,[[57612.1,7.47],[57612.0,0.002],[57611.0,0.002],[57610.4,0.156]],[[57612.2,3.219],[57612.3,0.005],[57613.1,0.559],[57613.2,2.725],[57613.4,3.375]]]
["binance-futures","BTCUSDT",1726154894518,[[57615.0,8.034],[57614.7,0.019],[57614.2,0.015],[57614.0,0.002],[57613.8,0.183]],[[57615.1,5.448],[57615.2,0.042],[57615.9,0.35],[57616.3,0.004],[57617.0,0.002]]]
["binance-futures","BTCUSDT",1726154941697,[[57632.8,0.002],[57632.0,0.002]],[[57632.9,10.462],[57633.0,11.722],[57633.6,0.087],[57633.7,0.005],[57633.8,0.002]]]
["binance-futures","BTCUSDT",1726154968205,[[57610.8,3.357],[57610.0,0.406],[57609.5,0.002],[57609.0,0.002]],[[57610.9,19.919],[57611.0,0.011],[57611.4,0.335],[57613.1,0.12],[57613.2,0.121]]]
["binance-futures","BTCUSDT",1726155007580,[[57599.9,40.357],[57599.8,0.002],[57599.6,2.323],[57599.5,0.013],[57599.4,0.244]],[[57600.0,0.287],[57600.7,0.198],[57601.1,0.011],[57601.2,0.064],[57601.3,0.005]]]
["binance-futures","BTCUSDT",1726155038841,[],[[57646.0,29.752],[57646.1,1.461],[57646.2,0.004],[57646.3,1.835],[57646.4,0.052]]]
["binance-futures","BTCUSDT",1726155084551,[[57669.8,4.26],[57669.3,0.098],[57669.2,2.4],[57669.1,0.102],[57668.6,0.513]],[[57669.9,0.072],[57670.6,0.004],[57670.9,0.33],[57671.5,0.009],[57671.6,0.01]]]
["binance-futures","BTCUSDT",1726155130033,[[57696.9,14.739],[57696.8,1.577],[57696.0,0.002],[57695.7,0.002],[57695.2,0.002]],[[57697.0,7.315],[57698.0,0.002],[57698.2,0.002],[57698.4,0.006],[57698.6,0.017]]]
["binance-futures","BTCUSDT",1726155156105,[[57708.9,33.605],[57708.5,0.764],[57708.4,0.004],[57708.3,3.802],[57707.6,0.336]],[[57709.0,2.352],[57710.9,0.154],[57711.0,0.002],[57711.5,0.094],[57711.8,0.06]]]
["binance-futures","BTCUSDT",1726155203162,[[57710.6,9.226],[57709.9,0.087],[57709.0,0.002],[57708.8,0.12],[57708.1,0.55]],[[57710.7,3.913],[57711.0,0.002],[57711.1,0.307],[57711.9,0.002],[57712.0,0.002]]]
["binance-futures","BTCUSDT",1726155250736,[[57683.7,28.737],[57683.6,0.42],[57683.5,0.254],[57683.4,6.81],[57683.2,1.201]],[[57683.8,0.696],[57684.1,0.012],[57685.7,0.241],[57685.9,0.002],[57686.8,1.202]]]
["binance-futures","BTCUSDT",1726155284351,[[57630.9,15.063],[57630.4,0.005],[57630.0,0.002],[57629.7,0.002],[57629.0,0.002]],[[57631.0,0.197],[57631.6,0.694],[57632.0,0.002],[57632.5,0.002],[57632.7,0.011]]]
["binance-futures","BTCUSDT",1726155323006,[[57627.0,0.208],[57626.4,0.005],[57626.0,0.002],[57625.7,0.002],[57625.0,0.06]],[[57627.1,10.135],[57627.2,0.156],[57627.8,0.058],[57628.0,0.09],[57628.2,0.307]]]
["binance-futures","BTCUSDT",1726155348928,[[57651.2,1.432],[57651.0,0.002],[57650.0,0.006],[57649.0,0.141],[57648.0,0.002]],[[57651.3,7.484],[57651.4,0.115],[57652.0,0.022],[57652.8,0.089],[57652.9,0.002]]]
["binance-futures","BTCUSDT",1726155396756,[[57664.5,0.066],[57664.0,0.002],[57663.8,0.005],[57663.0,0.002],[57659.2,0.346]],[[57664.6,11.086],[57664.7,0.003],[57664.9,2.758],[57665.0,0.006],[57667.5,0.3]]]
["binance-futures","BTCUSDT",1726155446183,[[57699.4,22.933],[57699.3,0.002],[57699.0,0.002],[57698.9,0.94],[57698.5,0.14]],[[57699.5,6.736],[57700.0,0.022],[57700.5,0.087],[57701.5,0.015],[57702.1,0.002]]]
["binance-futures","BTCUSDT",1726155472573,[[57711.9,11.038],[57711.8,0.002],[57711.0,0.002],[57710.0,0.002],[57708.1,0.336]],[[57712.0,8.652],[57712.8,0.045],[57713.1,0.022],[57713.5,0.076],[57713.6,0.003]]]
["binance-futures","BTCUSDT",1726155511607,[[57682.5,7.132],[57682.4,0.307],[57681.4,0.005],[57681.3,0.002],[57680.0,0.209]],[[57682.6,15.382],[57682.7,0.016],[57682.8,0.519],[57682.9,0.003],[57683.0,0.002]]]
["binance-futures","BTCUSDT",1726155546541,[[57627.9,13.098],[57627.8,0.342],[57627.6,6.946]],[[57628.0,0.275],[57629.0,0.002],[57630.0,0.002],[57630.2,0.109],[57631.3,1.002]]]
["binance-futures","BTCUSDT",1726155594958,[[57654.9,0.002],[57654.0,0.002],[57653.5,0.002],[57653.4,0.002],[57652.4,0.006]],[[57655.0,15.726],[57655.1,0.981],[57655.2,1.2],[57655.3,0.209],[57655.4,1.2]]]
["binance-futures","BTCUSDT",1726155641789,[[57706.9,0.14],[57706.7,0.004],[57705.7,0.021],[57705.5,0.056],[57705.1,0.002]],[[57707.0,24.115],[57707.1,3.93],[57707.2,0.004],[57707.4,0.16],[57708.0,0.048]]]
["binance-futures","BTCUSDT",1726155668400,[[57692.3,0.021],[57691.8,0.008],[57691.2,0.002],[57691.1,0.005],[57691.0,0.002]],[[57692.4,29.882],[57692.9,0.056],[57693.0,3.939],[57693.4,0.087],[57694.0,0.142]]]
["binance-futures","BTCUSDT",1726155720159,[[57731.4,0.532],[57731.3,0.01],[57731.0,0.002],[57730.4,0.002],[57730.3,0.002]],[[57731.5,1.58],[57731.6,1.067],[57731.7,2.276],[57732.0,1.844],[57732.1,5.96]]]
["binance-futures","BTCUSDT",1726155742441,[[57688.7,11.161],[57688.6,0.003],[57688.0,0.002],[57687.7,0.055],[57687.6,0.24]],[[57688.8,10.397],[57688.9,2.678],[57689.0,0.002],[57690.0,0.004],[57697.4,0.026]]]
["binance-futures","BTCUSDT",1726155793906,[[57580.4,13.638],[57580.1,0.993],[57580.0,0.251],[57579.9,0.26],[57579.6,0.004]],[[57580.5,0.604],[57581.0,0.002],[57581.2,0.125],[57581.7,0.002],[57581.8,0.054]]]
["binance-futures","BTCUSDT",1726155840954,[[57566.1,7.392],[57566.0,0.602],[57565.8,0.087],[57565.0,0.067],[57564.5,0.214]],[[57566.2,6.519],[57566.7,6.639],[57567.0,0.002],[57567.4,0.002],[57567.6,0.002]]]
["binance-futures","BTCUSDT",1726155867180,[[57561.4,3.103],[57561.0,0.072],[57560.2,0.093],[57560.1,0.106],[57559.7,0.002]],[[57561.5,40.218],[57562.0,0.002],[57562.2,0.307],[57562.3,0.714],[57563.8,0.156]]]
["binance-futures","BTCUSDT",1726155912516,[[57511.0,10.525],[57510.9,0.08],[57510.5,0.087],[57510.1,0.03],[57509.9,0.02]],[[57511.1,4.762],[57511.2,0.155],[57511.3,0.022],[57511.4,0.027],[57511.5,0.017]]]
["binance-futures","BTCUSDT",1726155957395,[[57484.4,14.763],[57484.3,0.008],[57483.7,0.003],[57483.4,0.087],[57483.2,0.005]],[[57484.5,9.598],[57484.6,0.002],[57485.0,0.002],[57485.9,0.002],[57487.7,0.005]]]
["binance-futures","BTCUSDT",1726155963003,[[57485.9,0.334],[57485.7,0.054],[57485.0,0.023],[57484.7,0.002],[57484.4,0.047]],[[57486.0,37.32],[57486.1,7.614],[57487.0,0.002],[57487.1,0.023],[57487.2,0.002]]]
["binance-futures","BTCUSDT",1726156026933,[[57404.4,0.163],[57404.3,0.103]],[[57404.5,39.495],[57404.8,0.329],[57405.0,0.002],[57405.1,0.128],[57405.2,0.104]]]
["binance-futures","BTCUSDT",1726156071706,[[57457.6,18.073],[57457.5,0.049],[57457.4,0.28],[57457.2,0.003],[57457.0,0.002]],[[57457.7,1.523],[57458.0,0.653],[57458.9,0.002],[57459.3,0.002],[57460.9,0.062]]]
["binance-futures","BTCUSDT",1726156096623,[[57486.5,11.791],[57486.4,0.004],[57486.2,0.059],[57485.3,0.002],[57485.2,0.087]],[[57486.6,8.741],[57486.7,0.008],[57487.0,0.002],[57487.5,0.004],[57490.2,0.004]]]
["binance-futures","BTCUSDT",1726156142942,[[57480.1,0.032],[57480.0,0.002],[57479.8,0.002],[57479.7,0.002],[57479.4,0.002]],[[57480.2,4.908],[57480.4,0.59],[57480.6,0.837],[57480.9,1.557],[57481.0,1.094]]]
["binance-futures","BTCUSDT",1726156169188,[[57460.0,31.856],[57459.9,5.707],[57459.8,0.034],[57459.7,2.611],[57459.2,1.004]],[[57461.0,0.002],[57461.2,0.07],[57462.2,0.006],[57462.9,0.054],[57463.0,0.002]]]
["binance-futures","BTCUSDT",1726156217238,[[57481.9,19.981],[57481.3,0.014],[57481.2,0.005],[57481.1,0.002],[57481.0,0.018]],[[57482.0,3.25],[57482.2,0.054],[57483.0,0.002],[57483.2,0.002],[57483.6,0.002]]]
["binance-futures","BTCUSDT",1726156224354,[[57484.1,13.108],[57484.0,0.006],[57483.5,0.005],[57483.3,0.053]],[[57484.2,8.922],[57484.3,0.006],[57485.0,0.215],[57485.1,0.398],[57487.2,0.089]]]
["binance-futures","BTCUSDT",1726156288772,[[57418.0,2.857],[57417.9,0.017],[57417.0,0.007],[57416.7,0.003],[57416.3,0.02]],[[57418.1,33.28],[57418.2,0.015],[57418.3,0.011],[57418.9,0.7],[57419.0,0.036]]]
["binance-futures","BTCUSDT",1726156334971,[[57519.2,27.383],[57519.1,2.532],[57519.0,0.349],[57518.9,4.109],[57518.8,0.018]],[[57519.3,1.557],[57519.4,0.004],[57519.7,0.016],[57519.8,0.198],[57519.9,0.121]]]
["binance-futures","BTCUSDT",1726156361155,[[57512.7,17.417],[57512.6,0.005],[57512.0,0.002]],[[57512.8,13.282],[57512.9,0.004],[57513.0,0.007],[57513.1,3.705],[57513.8,0.302]]]
["binance-futures","BTCUSDT",1726156408446,[[57533.1,18.903],[57533.0,0.095],[57532.5,0.003],[57532.0,0.002]],[[57533.2,12.699],[57533.3,0.097],[57533.4,0.049],[57533.5,0.048],[57533.6,0.043]]]
["binance-futures","BTCUSDT",1726156441054,[[57463.0,0.1],[57460.5,0.002],[57458.9,0.101],[57458.8,0.025],[57458.5,0.011]],[[57463.1,28.836],[57463.4,2.626],[57463.5,0.002],[57463.8,0.053],[57464.0,0.178]]]
["binance-futures","BTCUSDT",1726156483210,[[57440.4,6.947],[57440.0,0.002],[57439.0,0.069],[57438.5,0.21],[57438.0,0.042]],[[57440.5,5.243],[57441.0,0.002],[57441.7,0.004],[57441.9,0.002],[57442.0,0.002]]]
["binance-futures","BTCUSDT",1726156529639,[[57491.2,1.57],[57489.9,0.052],[57489.6,0.002],[57488.0,0.159],[57487.9,0.347]],[[57491.3,12.071],[57491.4,0.01],[57491.9,0.058],[57492.1,7.667],[57492.2,0.01]]]
["binance-futures","BTCUSDT",1726156538461,[[57482.2,11.189],[57482.0,0.002],[57481.6,0.04],[57481.4,0.289],[57481.1,0.002]],[[57482.3,0.189],[57483.0,0.005],[57483.2,0.459],[57483.6,0.002],[57484.0,0.212]]]
["binance-futures","BTCUSDT",1726156605294,[[57458.9,19.438],[57458.8,0.002],[57458.5,0.002],[57458.3,0.002],[57456.1,0.087]],[[57459.0,3.164],[57459.9,0.005],[57460.0,0.002],[57460.3,0.034],[57483.5,0.004]]]
["binance-futures","BTCUSDT",1726156613992,[[57459.4,11.265],[57459.3,0.006],[57459.0,0.002],[57458.6,0.014],[57458.4,3.937]],[[57459.5,7.097],[57459.8,0.06],[57460.6,0.15],[57461.6,0.002],[57461.9,0.218]]]
["binance-futures","BTCUSDT",1726156680667,[[57460.6,8.599],[57460.0,0.002],[57459.9,0.027],[57459.4,0.004]],[[57460.7,14.26],[57461.0,0.002],[57461.2,3.701],[57461.3,0.003],[57461.5,0.497]]]
["binance-futures","BTCUSDT",1726156727137,[[57480.1,16.551],[57480.0,0.028],[57479.7,0.051],[57479.0,0.002]],[[57480.2,7.191],[57480.9,0.002],[57481.0,0.002],[57482.0,0.102],[57484.4,0.009]]]
["binance-futures","BTCUSDT",1726156737554,[[57485.6,4.145],[57485.0,0.093],[57484.3,0.002],[57483.1,0.002]],[[57485.7,13.137],[57486.0,0.002],[57486.5,0.087],[57486.9,0.549],[57488.5,0.003]]]
["binance-futures","BTCUSDT",1726156807268,[[57454.4,1.055],[57454.0,0.006],[57453.7,0.627],[57453.6,0.002],[57452.3,0.006]],[[57454.5,18.855],[57454.6,0.51],[57454.7,0.51],[57454.8,0.51],[57454.9,2.259]]]
["binance-futures","BTCUSDT",1726156815356,[[57485.5,24.195],[57485.3,8.949],[57485.0,0.394],[57484.9,0.289],[57484.7,0.096]],[[57485.6,2.183],[57485.7,0.138],[57486.0,0.002],[57486.7,0.005],[57486.9,0.05]]]
["binance-futures","BTCUSDT",1726156879363,[[57516.5,18.223],[57516.4,0.392],[57516.0,0.002],[57515.7,0.002],[57515.6,0.065]],[[57516.6,3.273],[57517.0,0.002],[57517.4,0.003],[57517.6,0.121],[57517.8,0.004]]]
["binance-futures","BTCUSDT",1726156925694,[[57529.9,23.377],[57529.8,0.002],[57529.0,0.002],[57528.3,0.029],[57528.0,0.122]],[[57530.0,10.055],[57530.1,0.002],[57531.7,0.002],[57532.3,0.004],[57532.9,0.002]]]
["binance-futures","BTCUSDT",1726156953835,[[57586.7,3.966],[57586.5,0.05],[57586.1,0.035],[57586.0,0.002],[57585.5,0.002]],[[57586.8,14.346],[57586.9,0.01],[57587.0,0.002],[57588.0,0.002],[57588.4,0.087]]]
["binance-futures","BTCUSDT",1726156997548,[[57581.3,3.393],[57581.0,0.002],[57580.5,0.022],[57580.3,0.117],[57580.1,0.177]],[[57581.4,46.104],[57581.5,0.002],[57582.0,0.002],[57582.1,0.307],[57582.5,0.004]]]
["binance-futures","BTCUSDT",1726157006026,[[57598.9,13.004],[57598.8,0.005],[57598.0,0.002],[57596.7,0.002]],[[57599.0,11.02],[57599.1,0.002],[57599.7,0.005],[57600.1,0.002],[57601.9,0.087]]]
["binance-futures","BTCUSDT",1726157053595,[[57599.5,3.969],[57599.0,0.002],[57597.9,0.002],[57597.2,0.049],[57595.2,0.01]],[[57599.6,17.905],[57599.7,0.1],[57599.8,1.527],[57600.0,0.09],[57600.1,3.694]]]
["binance-futures","BTCUSDT",1726157080282,[[57599.6,10.477],[57599.5,0.002],[57599.0,0.002],[57598.8,2.304],[57598.7,0.002]],[[57599.7,0.52],[57600.0,0.002],[57600.1,0.021],[57600.9,0.002],[57601.3,0.002]]]
["binance-futures","BTCUSDT",1726157127162,[[57535.4,12.036],[57535.3,0.002],[57534.1,0.002],[57534.0,0.002],[57533.1,0.087]],[[57535.5,14.365],[57535.6,0.43],[57535.7,0.028],[57536.0,0.092],[57536.2,0.258]]]
["binance-futures","BTCUSDT",1726157178332,[[57574.2,0.815],[57574.0,0.002],[57571.9,0.009]],[[57574.3,13.034],[57574.5,0.003],[57574.6,0.004],[57574.8,0.004],[57575.0,0.022]]]
["binance-futures","BTCUSDT",1726157200414,[[57611.5,38.739],[57611.4,0.004],[57611.0,0.167],[57610.9,2.618],[57610.3,0.002]],[[57611.6,0.371],[57611.9,0.017],[57612.2,0.004],[57612.4,0.035],[57612.8,0.009]]]
["binance-futures","BTCUSDT",1726157247564,[[57562.1,4.233],[57559.3,0.048],[57559.0,0.106],[57558.3,0.104],[57558.2,0.005]],[[57562.2,8.828],[57562.3,0.147],[57563.0,0.002],[57563.1,1.199],[57563.4,0.002]]]
["binance-futures","BTCUSDT",1726157274416,[[57560.0,6.368],[57559.2,0.002],[57559.0,0.002],[57558.0,0.004],[57557.9,0.002]],[[57560.1,8.467],[57560.7,0.002],[57561.0,0.002],[57561.3,0.002],[57564.5,0.069]]]
["binance-futures","BTCUSDT",1726157322308,[[57566.9,28.843],[57566.8,0.009],[57566.4,0.005],[57566.3,0.004],[57566.0,0.09]],[[57567.0,5.533],[57567.5,0.087],[57567.6,0.74],[57567.9,0.109],[57568.0,0.094]]]
["binance-futures","BTCUSDT",1726157372438,[[57607.9,5.518],[57607.7,0.003],[57606.7,0.002],[57606.6,0.002],[57606.5,0.207]],[[57608.0,6.801],[57608.1,0.223],[57608.9,1.205],[57609.1,0.059],[57611.3,0.1]]]
["binance-futures","BTCUSDT",1726157410405,[[57617.1,13.576],[57617.0,0.12],[57616.9,0.087],[57616.5,0.024],[57616.0,0.002]],[[57617.2,1.644],[57618.0,0.016],[57618.3,0.089],[57618.4,0.002],[57619.8,0.036]]]
["binance-futures","BTCUSDT",1726157451241,[[57655.8,7.468],[57654.9,0.002],[57653.2,0.097],[57653.0,0.002],[57651.8,0.338]],[[57655.9,8.841],[57656.0,0.011],[57656.1,0.002],[57657.0,0.002],[57657.6,0.002]]]
["binance-futures","BTCUSDT",1726157479013,[[57665.0,9.052],[57664.6,0.038],[57664.5,0.049],[57664.0,0.002],[57658.8,0.033]],[[57665.1,19.545],[57665.2,0.006],[57666.0,0.364],[57666.1,0.04],[57666.2,3.564]]]
["binance-futures","BTCUSDT",1726157528673,[[57680.0,8.582],[57679.9,0.011],[57679.5,0.1],[57679.4,0.039],[57674.0,0.186]],[[57680.1,2.049],[57680.2,0.091],[57680.7,0.087],[57681.0,0.002],[57681.3,0.006]]]
["binance-futures","BTCUSDT",1726157579184,[[57712.8,0.072],[57712.0,0.005],[57710.0,1.093],[57709.9,0.443],[57709.0,0.175]],[[57712.9,34.573],[57713.0,0.008],[57713.1,0.004],[57713.8,0.045],[57714.0,0.291]]]
["binance-futures","BTCUSDT",1726157606255,[[57676.5,22.79],[57676.4,0.002],[57676.2,0.485],[57676.0,0.002],[57675.9,0.369]],[[57676.6,2.876],[57677.3,0.005],[57677.9,0.347],[57679.0,0.006],[57679.9,0.071]]]
["binance-futures","BTCUSDT",1726157646628,[[57653.7,10.08],[57653.6,0.002],[57653.2,0.166],[57653.1,0.087],[57653.0,0.002]],[[57653.8,10.352],[57653.9,0.003],[57654.0,0.002],[57654.2,0.455],[57654.5,0.087]]]
["binance-futures","BTCUSDT",1726157683382,[[57740.2,1.805],[57740.0,0.096],[57739.9,0.261],[57739.6,0.147]],[[57740.3,9.017],[57740.4,0.492],[57740.6,0.094],[57740.7,0.607],[57741.0,0.013]]]
["binance-futures","BTCUSDT",1726157730667,[[57770.9,11.207],[57770.6,0.021],[57770.0,0.002],[57769.4,0.002],[57769.3,1.139]],[[57771.0,9.961],[57771.1,0.014],[57772.0,0.157],[57773.6,0.005],[57773.7,0.002]]]
["binance-futures","BTCUSDT",1726157776162,[[57829.9,9.934],[57829.8,0.194],[57829.6,0.065],[57829.3,0.027],[57828.9,0.002]],[[57830.0,21.082],[57830.1,0.024],[57830.5,0.002],[57830.8,0.237],[57830.9,0.157]]]
["binance-futures","BTCUSDT",1726157801543,[[57835.0,33.874],[57834.9,6.638],[57834.8,0.014],[57834.0,0.873]],[[57835.1,1.873],[57836.0,0.002],[57836.3,0.002],[57836.4,0.153],[57836.5,0.002]]]
["binance-futures","BTCUSDT",1726157846891,[[57771.0,0.809],[57770.0,0.022],[57769.2,0.003],[57769.0,0.098],[57766.1,1.241]],[[57771.1,25.015],[57771.2,0.008],[57771.3,0.002],[57771.8,7.853],[57771.9,0.002]]]
["binance-futures","BTCUSDT",1726157869399,[[57779.2,0.042],[57779.1,0.045]],[[57779.3,21.152],[57779.4,0.071],[57780.0,0.042],[57780.1,3.956],[57780.3,0.1]]]
["binance-futures","BTCUSDT",1726157921965,[[57803.7,17.388],[57803.4,0.018],[57803.3,0.345],[57803.2,0.002],[57802.7,0.003]],[[57803.8,4.573],[57804.0,0.002],[57804.8,3.937],[57805.0,0.002],[57805.6,0.002]]]
["binance-futures","BTCUSDT",1726157971278,[[57770.0,10.401],[57769.9,0.02],[57769.7,0.133],[57769.2,0.101],[57769.1,0.11]],[[57770.1,19.113],[57770.2,0.002],[57771.0,0.002],[57771.4,0.086],[57771.5,2.306]]]
["binance-futures","BTCUSDT",1726157998087,[[57765.8,9.92],[57765.4,0.003],[57765.2,0.339],[57765.1,0.086],[57765.0,1.328]],[[57765.9,9.427],[57766.0,0.002],[57766.1,0.042],[57767.1,0.002],[57767.5,0.207]]]
["binance-futures","BTCUSDT",1726158047083,[[57814.8,13.153],[57814.4,0.003],[57814.3,0.159],[57814.0,0.002],[57813.9,0.086]],[[57814.9,8.954],[57815.0,0.024],[57816.0,0.002],[57816.1,0.656],[57816.9,0.102]]]
["binance-futures","BTCUSDT",1726158096061,[[57830.7,1.258],[57830.2,0.006],[57829.0,0.002]],[[57830.8,18.6],[57830.9,0.004],[57832.4,0.002],[57832.7,0.086],[57833.0,0.004]]]
["binance-futures","BTCUSDT",1726158141118,[[57852.9,10.845],[57852.8,0.008],[57852.0,0.002],[57851.7,0.002],[57851.6,1.38]],[[57853.0,12.233],[57853.1,0.002],[57854.2,0.002],[57854.4,0.064],[57856.4,0.027]]]
["binance-futures","BTCUSDT",1726158170529,[[57872.3,0.183],[57872.0,0.004],[57871.0,0.002],[57870.8,0.002],[57867.3,0.002]],[[57872.4,14.955],[57872.5,0.004],[57872.6,0.005],[57873.0,0.355],[57873.1,0.052]]]
["binance-futures","BTCUSDT",1726158218793,[[57831.8,7.473],[57828.4,0.002],[57828.3,0.38],[57827.0,0.209],[57826.6,0.002]],[[57831.9,25.877],[57832.0,0.002],[57832.1,1.661],[57832.8,0.005],[57833.0,0.754]]]
["binance-futures","BTCUSDT",1726158245209,[[57790.5,0.207],[57790.3,0.003],[57789.2,0.17],[57788.7,0.065],[57788.5,0.017]],[[57790.6,37.429],[57790.7,0.042],[57790.9,5.672],[57791.0,0.002],[57791.1,0.05]]]
["binance-futures","BTCUSDT",1726158295243,[[57790.0,13.833],[57789.9,0.01],[57789.4,0.004],[57788.8,0.002],[57788.5,0.207]],[[57790.1,7.631],[57791.1,0.438],[57792.0,0.002],[57792.9,0.044],[57793.0,0.004]]]
["binance-futures","BTCUSDT",1726158324650,[[57819.9,20.065],[57819.8,0.012],[57819.4,4.478],[57819.3,0.003]],[[57820.0,0.275],[57821.0,0.008],[57821.7,0.708],[57822.6,0.002],[57823.6,0.003]]]
["binance-futures","BTCUSDT",1726158375097,[[57862.8,36.055],[57862.4,0.455],[57862.3,0.003],[57862.2,0.08],[57862.0,0.364]],[[57862.9,0.573],[57863.0,0.127],[57863.4,0.007],[57863.7,0.051],[57863.9,0.124]]]
["binance-futures","BTCUSDT",1726158396315,[[57860.0,8.529],[57859.5,0.088],[57859.1,0.086],[57858.8,0.002],[57858.0,0.039]],[[57860.1,14.541],[57860.2,0.004],[57860.3,0.091],[57860.7,0.35],[57860.8,0.002]]]
["binance-futures","BTCUSDT",1726158455203,[[57838.0,4.379],[57837.8,0.136],[57837.3,0.017],[57835.6,0.14],[57835.0,0.042]],[[57838.1,36.638],[57838.2,0.006],[57838.4,0.35],[57838.5,1.292],[57839.1,0.269]]]
["binance-futures","BTCUSDT",1726158505636,[[57801.3,13.64],[57801.2,0.003],[57800.4,0.002],[57800.3,0.649],[57800.2,0.34]],[[57801.4,11.978],[57801.5,0.004],[57801.6,4.153],[57801.9,0.013],[57802.3,0.394]]]
["binance-futures","BTCUSDT",1726158534819,[[57784.3,2.036],[57784.0,0.13]],[[57784.4,45.03],[57784.6,0.623],[57784.9,0.04],[57785.0,0.002],[57785.1,0.012]]]
["binance-futures","BTCUSDT",1726158587825,[[57778.0,0.304],[57777.9,0.005],[57777.0,0.002],[57776.3,0.002],[57775.5,0.002]],[[57778.1,28.729],[57778.2,0.008],[57778.3,0.006],[57779.6,0.062],[57780.0,0.177]]]
["binance-futures","BTCUSDT",1726158639429,[[57801.1,23.881],[57801.0,2.488],[57800.9,0.005],[57800.3,0.009],[57800.0,0.002]],[[57801.2,12.695],[57801.3,0.006],[57802.0,0.002],[57802.5,0.207],[57802.7,0.038]]]
["binance-futures","BTCUSDT",1726158685363,[[57825.9,14.276],[57825.8,0.005],[57825.0,0.54],[57824.9,0.002],[57824.7,0.002]],[[57826.0,4.678],[57826.3,0.005],[57827.0,0.002],[57827.2,0.004],[57833.5,0.054]]]
["binance-futures","BTCUSDT",1726158720107,[],[[57792.6,32.391],[57793.0,5.928],[57793.1,4.378],[57793.2,0.002],[57793.6,0.35]]]
["binance-futures","BTCUSDT",1726158770954,[[57770.0,63.143],[57769.9,0.006],[57769.8,0.002],[57769.6,0.002],[57769.4,0.002]],[[57770.1,17.804],[57770.2,0.008],[57770.3,0.038],[57771.0,0.002],[57777.7,0.002]]]
["binance-futures","BTCUSDT",1726158798344,[[57718.1,15.444],[57718.0,0.008],[57717.0,1.132],[57714.0,0.49],[57713.5,0.08]],[[57718.2,1.233],[57718.3,0.112],[57718.8,0.13],[57722.1,0.005],[57723.0,3.331]]]
["binance-futures","BTCUSDT",1726158850176,[[57757.1,5.862],[57757.0,0.002],[57756.3,0.002],[57756.0,0.936],[57753.9,0.089]],[[57757.2,11.899],[57757.3,0.007],[57757.4,0.003],[57758.0,0.002],[57760.9,0.002]]]
["binance-futures","BTCUSDT",1726158880408,[[57734.8,0.145],[57734.0,0.002],[57732.0,0.002],[57731.7,0.087]],[[57734.9,15.493],[57735.0,0.045],[57735.3,0.005],[57735.4,0.007],[57738.5,0.028]]]
["binance-futures","BTCUSDT",1726158930295,[[57749.5,8.859],[57749.4,0.004],[57749.0,0.002],[57748.9,0.012],[57746.6,0.396]],[[57749.6,18.036],[57749.7,0.028],[57749.9,0.021],[57750.4,0.369],[57750.5,0.015]]]
["binance-futures","BTCUSDT",1726158940235,[[57759.9,21.528],[57759.5,0.004],[57759.3,0.136],[57759.2,0.006],[57757.2,0.002]],[[57760.0,0.059],[57761.2,0.012],[57762.3,0.002],[57765.2,0.002],[57765.4,0.108]]]
["binance-futures","BTCUSDT",1726159010244,[[57736.9,13.418],[57736.8,0.004],[57736.5,0.003],[57736.0,0.209],[57735.7,0.002]],[[57737.0,9.655],[57737.1,0.002],[57737.9,3.937],[57738.0,0.005],[57738.6,0.002]]]
["binance-futures","BTCUSDT",1726159063131,[[57774.8,28.758],[57774.7,0.048],[57774.6,0.002],[57774.4,2.393],[57772.8,0.057]],[[57774.9,8.489],[57775.0,0.109],[57775.1,0.023],[57775.7,0.007],[57777.0,0.027]]]
["binance-futures","BTCUSDT",1726159093454,[[57812.6,10.587],[57812.5,0.002],[57811.4,0.002],[57809.0,0.383],[57800.9,0.112]],[[57812.7,16.631],[57812.8,0.094],[57812.9,0.002],[57813.0,0.002],[57813.1,5.507]]]
["binance-futures","BTCUSDT",1726159145205,[[57811.0,43.352],[57810.9,2.813],[57810.4,0.003],[57810.3,0.421],[57809.8,0.002]],[[57811.1,0.105],[57811.2,0.012],[57812.0,0.004],[57812.5,0.036],[57813.3,0.002]]]
["binance-futures","BTCUSDT",1726159177061,[[57770.9,4.849],[57770.8,0.005],[57770.0,0.002],[57769.4,0.002],[57768.6,0.023]],[[57771.0,13.619],[57771.1,0.008],[57771.6,0.004],[57772.0,0.002],[57772.2,0.071]]]
["binance-futures","BTCUSDT",1726159223933,[[57700.0,5.893],[57699.8,0.005],[57699.4,0.02],[57699.1,0.004],[57699.0,0.004]],[[57700.1,9.953],[57700.2,0.004],[57701.0,0.209],[57701.8,0.004],[57706.9,0.004]]]
["binance-futures","BTCUSDT",1726159270503,[[57691.6,21.397],[57691.5,0.018],[57691.4,0.002],[57691.0,0.002],[57690.5,0.207]],[[57691.7,0.062],[57692.2,0.048],[57693.0,0.007],[57693.4,0.002],[57695.9,0.65]]]
["binance-futures","BTCUSDT",1726159279724,[[57699.9,11.384],[57699.8,0.004],[57699.0,0.002],[57698.7,0.027],[57698.5,0.041]],[[57700.0,13.987],[57700.1,0.008],[57700.7,0.003],[57701.0,0.073],[57705.3,0.008]]]
["binance-futures","BTCUSDT",1726159348705,[[57728.0,0.123],[57727.2,0.036],[57726.6,0.008],[57726.0,0.002],[57723.2,0.28]],[[57728.1,33.282],[57728.6,0.004],[57728.9,0.086],[57729.0,0.209],[57729.1,3.113]]]
["binance-futures","BTCUSDT",1726159358375,[[57720.4,0.138],[57720.0,0.028],[57719.0,0.04],[57718.0,0.103],[57715.0,0.022]],[[57720.5,19.5],[57720.6,0.002],[57721.0,0.002],[57721.1,0.052],[57721.8,0.009]]]
["binance-futures","BTCUSDT",1726159420978,[[57766.6,12.019],[57766.5,0.106],[57766.0,0.002],[57765.9,0.037]],[[57766.7,17.024],[57766.8,0.095],[57767.0,0.018],[57767.5,0.207],[57768.6,0.035]]]
["binance-futures","BTCUSDT",1726159490454,[[57765.0,19.132],[57764.9,0.006],[57764.8,0.004],[57764.3,7.916],[57764.2,0.039]],[[57765.1,14.94],[57765.2,0.006],[57766.1,0.004],[57766.4,0.002],[57766.5,0.063]]]
["binance-futures","BTCUSDT",1726159499973,[[57768.5,23.219],[57768.4,0.002],[57768.0,0.228],[57767.9,5.258]],[[57768.6,0.026],[57768.7,0.006],[57768.9,0.008],[57771.0,0.004],[57771.1,0.002]]]
["binance-futures","BTCUSDT",1726159571456,[[57791.8,19.687],[57791.7,0.016],[57791.2,0.02],[57791.0,0.023],[57790.6,0.002]],[[57791.9,8.175],[57792.0,0.007],[57792.1,1.862],[57792.2,0.068],[57794.8,0.266]]]
["binance-futures","BTCUSDT",1726159580485,[[57811.0,36.244],[57810.7,7.935],[57810.6,0.831],[57810.5,0.083],[57805.2,0.013]],[[57811.1,10.727],[57811.2,0.09],[57812.0,0.007],[57812.1,0.211],[57812.3,0.03]]]
["binance-futures","BTCUSDT",1726159629862,[[57848.1,13.995],[57848.0,0.04],[57847.0,0.002],[57845.3,0.088],[57845.0,0.325]],[[57848.2,3.024],[57848.3,0.002],[57849.0,0.088],[57849.1,0.17],[57849.3,0.007]]]
["binance-futures","BTCUSDT",1726159667126,[[57850.7,43.386],[57850.6,0.238],[57850.5,0.005],[57850.4,0.052],[57850.3,3.123]],[[57850.8,0.491],[57851.0,0.002],[57852.0,0.002],[57852.1,0.002],[57852.3,0.751]]]
["binance-futures","BTCUSDT",1726159706308,[[57880.9,11.064],[57880.8,0.002],[57880.1,0.08],[57880.0,0.002],[57879.9,10.748]],[[57881.0,18.844],[57881.1,0.006],[57882.0,0.002],[57882.3,0.002],[57882.9,0.277]]]
["binance-futures","BTCUSDT",1726159777196,[[57884.9,27.738],[57884.8,0.006],[57884.6,0.006],[57884.0,0.002],[57883.7,0.14]],[[57885.0,13.332],[57885.1,0.004],[57885.4,0.181],[57885.5,0.089],[57885.7,0.131]]]
["binance-futures","BTCUSDT",1726159786517,[[57883.5,15.353],[57883.4,0.009],[57883.0,0.002],[57882.2,0.34],[57875.4,0.002]],[[57883.6,23.302],[57883.7,0.004],[57883.8,0.002],[57884.0,0.012],[57884.8,0.002]]]
["binance-futures","BTCUSDT",1726159837000,[[57908.6,0.036],[57908.3,0.002],[57907.5,0.138]],[[57908.7,19.257],[57909.0,0.002],[57909.1,0.343],[57909.4,0.532],[57909.5,1.823]]]
["binance-futures","BTCUSDT",1726159864451,[[57898.5,18.941],[57898.4,0.011],[57898.3,0.076],[57897.4,0.014],[57897.2,0.008]],[[57898.6,1.543],[57898.7,0.05],[57899.0,0.002],[57899.3,0.369],[57899.8,0.002]]]
["binance-futures","BTCUSDT",1726159912524,[[57898.0,0.35],[57897.0,0.002],[57896.3,0.002],[57895.7,0.002],[57895.6,0.002]],[[57898.1,30.281],[57898.4,0.011],[57898.5,0.329],[57898.6,0.002],[57898.8,0.005]]]
["binance-futures","BTCUSDT",1726159968285,[[57905.1,12.893],[57905.0,0.178],[57904.9,0.016],[57904.0,0.209],[57903.9,0.002]],[[57905.2,29.301],[57905.3,0.077],[57905.4,0.004],[57905.5,0.004],[57906.0,0.002]]]
["binance-futures","BTCUSDT",1726159994495,[[57960.6,0.271],[57959.4,0.002]],[[57960.7,21.497],[57961.2,0.083],[57961.3,0.293],[57961.7,0.036],[57962.1,0.002]]]
["binance-futures","BTCUSDT",1726160041041,[[57971.9,9.581],[57971.8,0.167],[57971.2,0.057]],[[57972.0,4.548],[57972.1,0.015],[57973.0,0.002],[57974.0,0.002],[57974.4,0.002]]]
["binance-futures","BTCUSDT",1726160068864,[[57955.9,30.889],[57955.8,0.057],[57955.7,0.011],[57955.1,0.115],[57955.0,0.693]],[[57956.0,4.982],[57956.1,0.056],[57956.6,0.017],[57957.0,0.002],[57957.2,0.002]]]
["binance-futures","BTCUSDT",1726160116703,[[57956.9,2.059],[57956.6,0.01],[57956.0,0.002],[57955.9,0.003],[57955.4,0.002]],[[57957.0,33.831],[57957.1,0.021],[57958.0,0.002],[57958.1,3.122],[57958.2,0.002]]]
["binance-futures","BTCUSDT",1726160169894,[[57964.6,14.156],[57964.5,0.009],[57964.0,0.002],[57963.9,7.926],[57963.8,0.01]],[[57964.7,9.282],[57964.8,0.526],[57964.9,2.24],[57965.0,1.747],[57965.1,0.135]]]
["binance-futures","BTCUSDT",1726160208572,[[57964.9,38.165],[57964.8,6.319],[57964.7,1.107],[57964.6,1.789],[57964.5,0.004]],[[57965.0,4.449],[57965.5,0.122],[57965.7,0.01],[57966.3,0.002],[57966.7,0.111]]]
["binance-futures","BTCUSDT",1726160250677,[[58048.9,13.839],[58048.8,0.01],[58048.7,0.002],[58048.0,0.007],[58047.8,0.006]],[[58049.0,42.909],[58049.1,0.085],[58049.2,0.006],[58049.4,0.202],[58049.9,0.16]]]
["binance-futures","BTCUSDT",1726160276236,[[58076.8,23.724],[58076.7,0.006],[58076.0,0.002],[58075.5,8.238]],[[58076.9,8.443],[58077.0,0.002],[58077.6,0.002],[58078.1,0.011],[58078.4,0.086]]]
["binance-futures","BTCUSDT",1726160322361,[[58024.7,7.039],[58024.6,0.042],[58023.9,0.042],[58023.1,0.205],[58020.7,0.403]],[[58024.8,12.763],[58024.9,0.005],[58025.6,0.005],[58026.0,0.16],[58026.3,0.153]]]
["binance-futures","BTCUSDT",1726160371336,[[58012.0,18.808],[58011.9,0.003],[58011.8,0.036],[58011.7,0.005],[58011.5,5.314]],[[58012.1,13.594],[58012.2,0.084],[58012.3,0.004],[58012.4,0.086],[58013.8,0.002]]]
["binance-futures","BTCUSDT",1726160400302,[[58030.1,16.319],[58030.0,0.214],[58029.4,0.121],[58028.1,0.34],[58027.4,0.042]],[[58030.2,22.352],[58030.3,0.006],[58030.8,3.664],[58031.0,3.324],[58031.1,0.086]]]
["binance-futures","BTCUSDT",1726160436906,[[58012.9,8.088],[58012.8,0.007],[58012.2,0.044],[58012.1,0.622],[58012.0,0.765]],[[58013.0,7.667],[58014.0,0.002],[58014.2,0.002],[58014.3,0.086],[58014.4,0.002]]]
["binance-futures","BTCUSDT",1726160496025,[[57988.8,3.26],[57988.3,0.048],[57987.1,0.263],[57986.9,0.018]],[[57988.9,22.032],[57989.0,8.332],[57989.1,0.004],[57989.2,0.412],[57989.3,2.304]]]
["binance-futures","BTCUSDT",1726160522593,[[57980.4,15.02],[57980.3,0.006],[57980.0,0.261],[57979.9,4.5],[57979.8,0.002]],[[57980.5,7.957],[57981.0,0.002],[57981.5,0.037],[57981.9,0.002],[57983.4,0.003]]]
["binance-futures","BTCUSDT",1726160571072,[[58048.5,29.72],[58048.4,2.304],[58048.3,0.07],[58048.0,1.157],[58047.3,0.002]],[[58048.6,1.096],[58050.0,0.279],[58050.3,0.03],[58050.4,0.044],[58051.4,0.151]]]
["binance-futures","BTCUSDT",1726160598309,[[58036.0,12.236],[58035.9,0.004],[58035.7,0.086],[58035.0,0.053],[58034.8,0.004]],[[58036.1,14.372],[58036.2,0.004],[58037.0,0.002],[58037.2,0.086],[58037.3,0.002]]]
["binance-futures","BTCUSDT",1726160648842,[[58067.0,14.216],[58066.9,0.003],[58066.4,0.002],[58066.3,0.003],[58065.8,0.006]],[[58067.1,1.218],[58068.3,0.002],[58068.9,0.002],[58069.4,0.007],[58071.1,0.602]]]
["binance-futures","BTCUSDT",1726160710311,[[58075.5,41.721],[58075.4,0.005],[58075.0,0.05],[58074.9,0.334],[58074.8,0.034]],[[58075.6,2.606],[58076.0,0.002],[58076.4,0.01],[58076.8,0.002],[58078.0,0.002]]]
["binance-futures","BTCUSDT",1726160726104,[[58094.2,10.795],[58094.0,4.431],[58093.9,0.007],[58093.8,0.086],[58093.3,4.449]],[[58094.3,6.229],[58094.4,0.003],[58095.1,0.062],[58095.2,0.092],[58096.2,0.026]]]
["binance-futures","BTCUSDT",1726160772298,[[58034.8,7.244],[58034.3,0.002],[58034.1,0.517],[58030.8,0.002],[58026.1,0.427]],[[58034.9,10.054],[58035.0,0.038],[58035.1,0.086],[58035.6,0.017],[58035.9,0.003]]]
["binance-futures","BTCUSDT",1726160800362,[[58005.0,10.709],[58004.9,0.052],[58004.4,0.086],[58004.0,0.002],[58003.2,0.104]],[[58005.1,0.19],[58005.2,0.002],[58006.0,0.002],[58006.3,0.004],[58006.6,0.327]]]
["binance-futures","BTCUSDT",1726160849314,[[58015.1,34.555],[58015.0,0.009],[58014.9,0.023],[58014.7,0.016],[58014.5,3.696]],[[58015.2,4.461],[58015.3,0.002],[58015.6,0.003],[58016.0,0.002],[58016.1,0.004]]]
["binance-futures","BTCUSDT",1726160900912,[[58067.5,32.947],[58067.4,0.007],[58067.3,0.004],[58067.2,0.065],[58067.0,0.037]],[[58067.6,0.105],[58068.0,0.002],[58068.8,0.002],[58068.9,0.002],[58069.0,0.002]]]
["binance-futures","BTCUSDT",1726160946415,[[58078.9,17.488],[58078.8,0.007],[58078.7,0.091],[58078.6,0.034],[58078.5,4.917]],[[58079.0,2.467],[58079.1,0.002],[58079.3,0.003],[58079.7,0.003],[58080.0,0.74]]]
["binance-futures","BTCUSDT",1726160980100,[[58107.0,4.382],[58106.9,0.04],[58106.0,0.002],[58105.6,0.086],[58104.8,0.006]],[[58107.1,10.379],[58107.2,0.002],[58107.3,0.034],[58109.4,0.344],[58109.8,0.002]]]
["binance-futures","BTCUSDT",1726161029044,[[58130.6,14.095],[58130.5,0.178],[58130.0,0.002],[58129.5,0.051],[58129.2,0.002]],[[58130.7,10.499],[58130.9,0.004],[58131.0,0.023],[58131.2,0.002],[58131.7,0.007]]]
["binance-futures","BTCUSDT",1726161054903,[[58162.1,19.011],[58162.0,0.009],[58161.9,0.512],[58161.8,0.17],[58161.7,0.343]],[[58162.2,7.489],[58162.8,0.016],[58163.0,0.011],[58163.3,0.1],[58163.4,0.156]]]
["binance-futures","BTCUSDT",1726161100738,[[58105.1,12.925],[58105.0,0.316],[58104.9,0.25],[58104.8,0.538],[58104.6,0.7]],[[58105.2,7.151],[58106.5,0.002],[58107.0,0.004],[58107.1,0.002],[58107.3,0.033]]]
["binance-futures","BTCUSDT",1726161127035,[[58090.3,0.274],[58090.0,0.018],[58089.1,0.009],[58088.4,0.316],[58087.5,0.004]],[[58090.4,8.928],[58091.0,0.002],[58091.3,0.057],[58091.4,0.004],[58092.9,0.006]]]
["binance-futures","BTCUSDT",1726161174399,[[58125.0,13.377],[58124.9,0.002],[58124.7,0.02],[58124.5,0.34],[58124.2,0.086]],[[58125.1,1.169],[58125.8,0.06],[58126.8,0.002],[58127.7,0.005],[58128.7,0.216]]]
["binance-futures","BTCUSDT",1726161223966,[[58077.3,0.089],[58077.1,0.042],[58077.0,0.002],[58076.7,0.003],[58075.9,0.053]],[[58077.4,16.15],[58077.5,0.027],[58077.9,0.086],[58078.0,0.157],[58078.2,0.086]]]
["binance-futures","BTCUSDT",1726161252500,[[58076.9,0.093],[58076.0,0.002],[58075.6,0.138],[58074.1,0.002]],[[58077.0,45.304],[58077.1,2.801],[58077.2,0.133],[58078.0,0.157],[58078.1,1.576]]]
["binance-futures","BTCUSDT",1726161304028,[[58107.2,0.806],[58107.1,0.002],[58107.0,0.002],[58106.6,0.041],[58106.0,0.004]],[[58107.3,14.207],[58107.4,0.086],[58107.9,0.002],[58108.0,0.058],[58108.5,0.002]]]
["binance-futures","BTCUSDT",1726161332859,[[58117.3,3.538],[58117.0,0.002],[58115.9,0.034],[58115.2,1.758],[58042.4,0.113]],[[58117.4,15.769],[58117.5,0.215],[58117.8,0.002],[58118.1,0.002],[58118.2,0.06]]]
["binance-futures","BTCUSDT",1726161381571,[[58141.9,9.907],[58141.8,0.345],[58141.6,0.002],[58141.4,0.008],[58141.0,0.017]],[[58142.0,1.163],[58142.3,0.002],[58143.0,0.002],[58143.2,0.004],[58144.9,0.457]]]
["binance-futures","BTCUSDT",1726161410967,[[58188.0,0.515],[58186.6,0.002],[58186.0,0.004],[58185.6,0.032],[58184.2,0.088]],[[58188.1,19.02],[58188.9,0.072],[58189.0,7.712],[58189.1,0.002],[58189.5,0.35]]]
["binance-futures","BTCUSDT",1726161454567,[[58179.6,17.418],[58179.5,0.252],[58179.0,0.002],[58178.9,4.349],[58178.8,0.002]],[[58179.7,9.524],[58179.8,0.002],[58180.0,0.157],[58180.6,0.006],[58181.1,0.08]]]
["binance-futures","BTCUSDT",1726161502504,[[58211.3,12.94],[58211.2,0.05],[58211.0,0.002],[58210.4,3.726],[58210.3,0.011]],[[58211.4,10.903],[58211.5,0.002],[58212.0,0.002],[58212.3,1.783],[58212.4,0.166]]]
["binance-futures","BTCUSDT",1726161511254,[[58197.0,0.112],[58196.4,0.014],[58196.1,0.002],[58195.9,0.006],[58195.7,0.005]],[[58197.1,35.419],[58197.2,0.058],[58197.3,4.745],[58197.6,0.714],[58197.7,0.76]]]
["binance-futures","BTCUSDT",1726161577379,[[58224.7,35.786],[58224.6,7.226],[58224.5,0.077],[58224.4,0.609],[58224.3,2.686]],[[58224.8,0.163],[58224.9,0.038],[58225.1,0.002],[58226.4,0.002],[58227.0,0.008]]]
["binance-futures","BTCUSDT",1726161624123,[[58229.7,27.697],[58229.6,0.338],[58229.5,0.006],[58229.2,5.297],[58229.1,0.003]],[[58229.8,7.246],[58229.9,0.035],[58230.5,0.015],[58231.0,0.002],[58232.9,0.002]]]
["binance-futures","BTCUSDT",1726161650397,[[58194.8,7.577],[58194.7,0.084],[58194.6,0.031],[58194.1,0.594],[58193.8,0.62]],[[58194.9,19.637],[58195.0,0.008],[58195.1,0.002],[58196.1,0.065],[58196.6,0.105]]]
["binance-futures","BTCUSDT",1726161695528,[[58263.2,3.894],[58263.1,0.012],[58263.0,0.002],[58260.5,0.033],[58259.4,0.012]],[[58263.3,14.874],[58263.4,0.008],[58264.0,0.002],[58264.5,0.207],[58264.6,0.002]]]
["binance-futures","BTCUSDT",1726161707657,[[58242.0,0.127],[58241.9,0.008],[58241.8,0.086],[58241.6,0.086],[58241.3,0.086]],[[58242.1,19.988],[58242.2,0.059],[58242.6,0.43],[58242.7,0.008],[58242.9,0.073]]]
["binance-futures","BTCUSDT",1726161774434,[[58256.9,0.811],[58256.8,0.002],[58256.0,0.01],[58255.7,0.002],[58254.0,0.002]],[[58257.0,12.887],[58257.1,0.027],[58258.0,0.185],[58258.3,0.088],[58258.9,0.002]]]
["binance-futures","BTCUSDT",1726161824792,[[58218.7,0.077],[58218.4,0.01],[58217.9,0.024],[58217.3,0.017],[58217.1,0.043]],[[58218.8,42.426],[58218.9,0.927],[58219.0,0.056],[58219.2,1.6],[58219.5,0.542]]]
["binance-futures","BTCUSDT",1726161833045,[[58200.3,27.453],[58200.1,0.688],[58200.0,2.089],[58199.9,0.005],[58199.8,0.008]],[[58200.4,0.184],[58200.9,0.031],[58201.0,0.002],[58201.4,0.002],[58207.1,0.044]]]
["binance-futures","BTCUSDT",1726161902444,[[58235.6,1.036],[58235.3,0.005],[58235.0,0.063],[58234.6,0.005],[58234.4,0.11]],[[58235.7,21.152],[58235.8,0.007],[58235.9,0.002],[58236.0,0.159],[58236.4,1.989]]]
["binance-futures","BTCUSDT",1726161931182,[[58200.0,2.854],[58197.5,0.002],[58197.3,0.024],[58197.2,0.379],[58197.1,0.04]],[[58200.1,18.629],[58200.2,3.501],[58201.0,0.002],[58201.1,0.074],[58201.4,1.542]]]
["binance-futures","BTCUSDT",1726161977155,[[58153.5,3.544],[58153.3,0.865],[58153.0,0.002],[58151.5,0.193],[58151.2,0.002]],[[58153.6,9.538],[58153.8,0.042],[58154.0,0.002],[58154.6,0.089],[58155.0,0.022]]]
["binance-futures","BTCUSDT",1726162027618,[[58139.1,10.232],[58139.0,0.004],[58138.2,0.086],[58138.0,0.221],[58137.9,0.004]],[[58139.2,8.683],[58139.3,0.254],[58139.4,0.002],[58140.0,0.002],[58140.5,0.086]]]
["binance-futures","BTCUSDT",1726162036385,[[58139.0,16.731],[58138.6,0.005],[58138.2,0.002],[58138.0,0.002]],[[58139.1,15.029],[58139.2,0.061],[58140.0,0.066],[58140.6,0.002],[58141.6,0.103]]]
["binance-futures","BTCUSDT",1726162108159,[[58137.1,8.534],[58137.0,0.246],[58136.9,0.197],[58136.8,0.224],[58136.7,0.086]],[[58137.2,9.537],[58137.3,0.822],[58137.4,0.021],[58137.5,0.002],[58137.7,0.086]]]
["binance-futures","BTCUSDT",1726162118140,[[58147.4,3.099],[58147.2,0.002],[58146.7,0.436],[58146.6,0.006],[58146.2,0.002]],[[58147.5,36.159],[58147.6,0.002],[58147.9,0.643],[58148.0,0.159],[58148.1,1.2]]]
["binance-futures","BTCUSDT",1726162171335,[[58089.6,8.444],[58089.5,0.005],[58089.2,0.027],[58087.9,0.34],[58087.5,0.011]],[[58089.7,30.372],[58089.8,0.51],[58089.9,0.017],[58090.0,0.002],[58090.2,0.086]]]
["binance-futures","BTCUSDT",1726162236937,[[58117.6,0.116],[58117.2,0.002],[58116.8,0.004],[58116.0,0.002],[58115.3,0.002]],[[58117.7,42.212],[58117.8,0.008],[58118.0,0.168],[58118.1,0.347],[58119.0,0.004]]]
["binance-futures","BTCUSDT",1726162246554,[[58112.0,1.78],[58111.8,0.003],[58111.4,0.017],[58111.0,0.004],[58110.8,0.002]],[[58112.1,45.705],[58112.2,0.008],[58112.3,0.003],[58112.6,0.076],[58112.7,0.29]]]
["binance-futures","BTCUSDT",1726162312254,[[58122.1,12.255],[58122.0,0.002],[58121.9,8.346],[58121.7,0.004],[58121.6,2.744]],[[58122.2,0.112],[58122.6,0.042],[58122.7,0.122],[58123.1,0.167],[58123.4,0.045]]]
["binance-futures","BTCUSDT",1726162321439,[[58133.1,4.463],[58133.0,0.008],[58129.4,0.008],[58128.9,0.088],[58128.0,0.369]],[[58133.2,29.816],[58133.3,0.006],[58133.4,0.004],[58133.9,0.166],[58134.0,0.962]]]
["binance-futures","BTCUSDT",1726162372625,[[58144.6,35.847],[58144.5,0.009],[58144.4,0.005],[58144.0,0.002],[58143.7,4.169]],[[58144.7,0.134],[58144.8,0.002],[58145.0,0.022],[58145.7,0.042],[58145.9,0.002]]]
["binance-futures","BTCUSDT",1726162408451,[[58137.8,18.483],[58137.7,0.007],[58137.2,0.002],[58137.1,0.005],[58137.0,0.002]],[[58137.9,7.52],[58138.0,0.052],[58138.2,0.45],[58138.6,0.012],[58139.8,0.02]]]
["binance-futures","BTCUSDT",1726162454156,[[58169.9,0.445],[58169.8,0.012],[58169.0,0.002],[58168.7,0.012],[58165.9,0.005]],[[58170.0,26.657],[58170.1,0.006],[58170.2,0.071],[58170.3,0.002],[58170.4,0.038]]]
["binance-futures","BTCUSDT",1726162527682,[[58150.0,11.269],[58149.9,0.036],[58149.7,0.002],[58149.5,0.086],[58148.8,0.002]],[[58150.1,7.14],[58150.2,0.073],[58150.3,0.007],[58150.4,0.002],[58150.5,0.004]]]
["binance-futures","BTCUSDT",1726162537118,[[58156.0,14.077],[58155.9,0.004],[58155.0,0.004],[58154.9,0.086],[58154.7,0.012]],[[58156.1,0.134],[58157.0,0.002],[58158.0,0.002],[58158.8,0.002],[58159.0,0.178]]]
["binance-futures","BTCUSDT",1726162589597,[[58224.7,0.433],[58224.5,0.005],[58223.7,0.035],[58223.1,0.296],[58221.4,0.005]],[[58224.8,16.713],[58224.9,0.002],[58225.0,0.01],[58225.1,0.207],[58225.2,0.172]]]
["binance-futures","BTCUSDT",1726162616532,[[58239.5,4.029],[58239.3,0.002],[58239.0,0.002],[58237.3,0.316],[58236.8,0.004]],[[58239.6,14.042],[58239.7,0.004],[58240.0,0.002],[58240.1,0.086],[58241.5,0.037]]]
["binance-futures","BTCUSDT",1726162656388,[[58207.9,7.945],[58207.8,0.004],[58206.3,0.002],[58205.0,0.002]],[[58208.0,10.609],[58208.1,0.002],[58208.2,0.006],[58208.5,0.003],[58208.6,0.05]]]
["binance-futures","BTCUSDT",1726162742186,[[58194.1,10.679],[58194.0,0.005],[58193.8,0.002],[58193.0,0.002],[58191.7,0.003]],[[58194.2,8.542],[58194.6,0.002],[58195.0,0.02],[58195.8,0.04],[58196.2,0.002]]]
["binance-futures","BTCUSDT",1726162751735,[[58203.4,5.445],[58203.0,0.002],[58202.6,0.002],[58202.2,0.002],[58201.6,0.002]],[[58203.5,11.814],[58203.6,0.004],[58203.7,0.002],[58203.9,0.008],[58204.1,0.002]]]
["binance-futures","BTCUSDT",1726162807185,[[58182.7,12.135],[58182.6,0.005],[58182.0,0.01],[58181.2,0.1],[58180.5,0.044]],[[58182.8,24.18],[58182.9,0.01],[58183.0,0.002],[58184.0,0.295],[58184.1,0.002]]]
["binance-futures","BTCUSDT",1726162837562,[[58203.3,34.772],[58203.2,0.008],[58203.0,0.002],[58202.8,1.831],[58198.2,0.346]],[[58203.4,0.1],[58204.8,0.042],[58206.0,0.004],[58206.4,0.003],[58206.8,0.005]]]
["binance-futures","BTCUSDT",1726162889045,[[58186.1,17.174],[58186.0,0.018],[58185.8,0.003],[58185.5,0.086],[58185.4,0.336]],[[58186.2,0.136],[58186.3,0.002],[58187.6,0.002],[58188.9,0.761],[58189.0,0.83]]]
["binance-futures","BTCUSDT",1726162957193,[[58232.9,39.812],[58232.8,0.046],[58232.7,0.004],[58232.5,3.043],[58232.0,0.157]],[[58233.0,0.072],[58233.2,0.004],[58234.0,0.041],[58234.6,0.007],[58235.0,0.022]]]
["binance-futures","BTCUSDT",1726162972547,[[58245.9,9.086],[58245.8,0.014],[58245.3,0.003],[58245.0,0.002],[58244.9,0.087]],[[58246.0,11.074],[58246.1,0.002],[58247.0,0.209],[58247.1,0.002],[58248.0,0.157]]]
["binance-futures","BTCUSDT",1726163022222,[[58200.4,7.57],[58199.7,0.003],[58199.2,0.002],[58198.5,0.005],[58198.0,0.004]],[[58200.5,12.711],[58200.6,0.005],[58201.0,0.002],[58201.1,0.003],[58201.5,0.207]]]
["binance-futures","BTCUSDT",1726163052063,[[58199.9,10.554],[58199.6,0.002],[58199.4,0.005],[58198.7,0.034],[58198.3,0.863]],[[58200.0,9.549],[58200.1,0.012],[58200.4,0.007],[58201.0,0.002],[58201.5,0.002]]]
["binance-futures","BTCUSDT",1726163105452,[[58194.4,0.886],[58194.3,0.002],[58194.0,0.489],[58193.7,0.046],[58192.4,0.239]],[[58194.5,11.551],[58194.6,0.006],[58195.0,0.102],[58195.2,0.003],[58195.3,0.033]]]
["binance-futures","BTCUSDT",1726163158932,[[58253.8,9.186],[58253.7,0.01],[58253.0,0.002],[58252.9,0.036],[58251.7,0.233]],[[58253.9,7.583],[58254.0,0.013],[58254.4,0.009],[58254.7,0.002],[58254.9,0.011]]]
["binance-futures","BTCUSDT",1726163185742,[[58259.8,1.41],[58259.3,0.8],[58258.9,9.56],[58258.8,4.592],[58258.6,6.429]],[[58260.0,0.022],[58260.1,0.008],[58261.0,0.071],[58261.8,0.102],[58261.9,0.04]]]
["binance-futures","BTCUSDT",1726163223678,[[58269.8,6.784],[58269.7,0.088],[58269.0,0.002],[58268.9,0.033]],[[58269.9,18.508],[58270.0,0.01],[58270.7,0.002],[58271.0,0.088],[58272.8,0.002]]]
["binance-futures","BTCUSDT",1726163289921,[[58238.6,10.965],[58238.5,0.045],[58238.0,0.002],[58237.6,0.42],[58237.5,0.002]],[[58238.7,17.98],[58238.8,0.006],[58239.0,0.081],[58239.9,0.002],[58240.0,0.209]]]
["binance-futures","BTCUSDT",1726163319373,[[58220.8,13.834],[58220.7,0.134],[58220.3,0.004],[58220.2,0.686],[58220.0,0.002]],[[58220.9,5.331],[58221.0,0.002],[58221.7,0.064],[58221.9,0.003],[58222.0,0.002]]]
["binance-futures","BTCUSDT",1726163370846,[[58232.8,0.71],[58232.0,0.002],[58230.1,0.002],[58229.9,0.003],[58229.6,0.002]],[[58232.9,8.542],[58233.0,0.007],[58234.0,0.002],[58234.1,0.002],[58234.2,0.029]]]
["binance-futures","BTCUSDT",1726163399861,[[58231.9,24.902],[58231.8,0.008],[58231.7,0.002],[58231.1,0.111],[58231.0,2.874]],[[58232.0,3.482],[58232.8,0.011],[58233.0,0.002],[58233.4,0.024],[58233.9,0.435]]]
["binance-futures","BTCUSDT",1726163454590,[[58224.9,13.187],[58224.8,0.002],[58224.6,0.964],[58224.0,0.349],[58223.7,0.107]],[[58225.0,2.469],[58225.1,0.003],[58225.5,0.005],[58226.2,0.002],[58227.8,0.034]]]
["binance-futures","BTCUSDT",1726163513646,[[58297.2,14.834],[58297.1,0.009],[58296.6,0.086],[58296.0,0.073],[58267.0,0.043]],[[58297.3,22.039],[58297.4,0.046],[58297.5,0.009],[58297.7,2.056],[58298.5,0.002]]]
["binance-futures","BTCUSDT",1726163530630,[[58323.3,18.175],[58323.2,0.006],[58323.0,0.002],[58322.6,0.562]],[[58323.4,2.217],[58323.7,0.004],[58323.8,0.005],[58323.9,0.002],[58324.3,0.033]]]
["binance-futures","BTCUSDT",1726163578236,[[58299.0,20.247],[58298.9,1.492],[58298.0,0.002],[58297.9,0.43],[58297.8,0.051]],[[58299.1,0.073],[58300.0,0.002],[58300.2,0.038],[58300.6,0.002],[58303.0,0.176]]]
["binance-futures","BTCUSDT",1726163605253,[[58298.9,8.821],[58298.8,0.004],[58298.0,0.002],[58297.0,0.002],[58290.2,0.411]],[[58299.0,8.005],[58299.8,0.028],[58299.9,0.1],[58300.0,0.243],[58300.2,0.012]]]
["binance-futures","BTCUSDT",1726163656595,[[58345.8,39.12],[58345.4,3.322],[58345.2,4.245],[58345.1,0.01]],[[58345.9,0.488],[58346.0,0.124],[58346.4,0.003],[58347.0,0.004],[58348.0,0.322]]]
["binance-futures","BTCUSDT",1726163704417,[[58341.1,14.179],[58341.0,0.008],[58340.9,0.126],[58340.8,0.075],[58340.4,0.345]],[[58341.2,7.124],[58341.7,0.008],[58342.0,0.002],[58342.2,0.086],[58342.4,0.002]]]
["binance-futures","BTCUSDT",1726163747516,[[58350.0,4.396],[58349.4,0.006],[58349.3,0.033],[58349.0,0.004],[58348.8,0.008]],[[58350.1,27.023],[58350.2,0.006],[58350.3,0.002],[58350.5,0.086],[58350.7,0.466]]]
["binance-futures","BTCUSDT",1726163780624,[[58352.9,21.467],[58352.8,0.008],[58352.6,0.002],[58352.4,0.02],[58352.1,0.047]],[[58353.0,0.78],[58353.1,0.002],[58354.3,0.296],[58354.5,0.002],[58355.7,0.004]]]
["binance-futures","BTCUSDT",1726163830165,[[58326.6,7.067],[58326.5,1.05],[58326.1,1.35],[58326.0,1.871],[58325.9,4.029]],[[58326.9,0.003],[58327.9,0.017],[58328.5,0.004],[58329.0,1.772],[58329.1,0.132]]]
["binance-futures","BTCUSDT",1726163858105,[[58322.3,12.374],[58322.2,0.018],[58322.0,0.002],[58321.2,0.086],[58321.0,0.004]],[[58322.4,1.682],[58322.8,0.052],[58323.0,0.002],[58324.0,0.002],[58324.4,0.002]]]
["binance-futures","BTCUSDT",1726163910597,[[58356.1,34.906],[58356.0,0.023],[58355.9,0.097],[58355.8,0.003],[58355.5,0.008]],[[58356.2,0.12],[58357.0,0.002],[58357.8,0.044],[58358.0,0.002],[58359.0,0.521]]]
["binance-futures","BTCUSDT",1726163940245,[[58364.6,4.09],[58364.4,0.003],[58363.6,0.329],[58363.4,0.002],[58362.9,0.214]],[[58364.7,27.78],[58364.8,2.007],[58364.9,3.061],[58365.0,0.002],[58365.2,1.726]]]
["binance-futures","BTCUSDT",1726163987065,[[58360.4,10.429],[58360.3,0.432],[58359.8,0.044],[58359.6,0.041],[58357.7,2.247]],[[58360.5,12.743],[58360.6,0.009],[58361.0,0.002],[58361.1,6.843],[58361.2,0.174]]]
["binance-futures","BTCUSDT",1726164038679,[[58355.0,8.156],[58354.1,0.1],[58354.0,0.157],[58353.9,0.002],[58353.8,0.105]],[[58355.1,16.312],[58355.2,0.012],[58355.9,0.009],[58356.0,0.002],[58356.4,0.006]]]
["binance-futures","BTCUSDT",1726164066153,[[58307.0,0.71],[58306.5,0.014],[58306.0,0.002],[58305.9,8.128],[58305.8,0.569]],[[58307.1,31.005],[58307.3,0.052],[58307.5,0.065],[58307.6,0.086],[58307.8,3.374]]]
["binance-futures","BTCUSDT",1726164116206,[[58339.0,15.982],[58338.9,0.006],[58338.3,0.086],[58338.0,0.209],[58337.9,0.005]],[[58339.1,5.118],[58339.2,3.948],[58339.4,0.004],[58339.8,0.006],[58340.0,0.136]]]
["binance-futures","BTCUSDT",1726164165547,[[58350.0,0.427],[58348.8,0.002],[58348.2,0.002],[58348.0,0.002],[58347.9,0.086]],[[58350.1,21.273],[58350.5,7.939],[58350.6,0.003],[58351.0,0.002],[58351.3,0.023]]]
["binance-futures","BTCUSDT",1726164193778,[[58310.0,6.963],[58309.9,0.661],[58309.7,0.012],[58309.5,0.017],[58309.4,0.334]],[[58310.1,22.76],[58310.2,0.002],[58310.4,7.439],[58310.5,0.009],[58311.9,0.325]]]
["binance-futures","BTCUSDT",1726164223853,[[58297.8,0.66],[58297.0,0.002],[58296.9,0.011],[58296.8,0.16],[58296.3,0.007]],[[58297.9,21.892],[58298.0,0.161],[58298.2,0.004],[58298.6,7.732],[58298.9,0.828]]]
["binance-futures","BTCUSDT",1726164270192,[[58267.9,10.843],[58267.8,0.002],[58267.7,0.33],[58267.6,0.002],[58267.1,0.086]],[[58268.0,7.318],[58268.7,0.002],[58269.0,0.002],[58269.2,0.006],[58269.7,0.003]]]
["binance-futures","BTCUSDT",1726164319303,[],[[58262.5,0.002],[58262.6,0.038],[58263.3,2.235],[58263.4,0.991],[58263.5,1.887]]]
["binance-futures","BTCUSDT",1726164327795,[[58252.0,20.766],[58251.9,0.006],[58251.0,0.023],[58250.9,0.016],[58250.8,0.002]],[[58252.1,0.665],[58253.0,0.002],[58253.1,0.053],[58253.3,0.002],[58254.0,0.002]]]
["binance-futures","BTCUSDT",1726164394602,[[58262.9,14.27],[58262.8,0.088],[58262.6,0.117],[58262.3,7.329],[58261.7,0.002]],[[58263.0,0.103],[58263.6,0.009],[58264.0,0.002],[58264.2,0.005],[58264.7,0.002]]]
["binance-futures","BTCUSDT",1726164444465,[[58275.0,32.001],[58274.9,8.448],[58274.6,0.068],[58274.2,0.016],[58274.1,1.032]],[[58275.1,0.062],[58276.3,0.004],[58276.9,0.004],[58277.5,0.002],[58277.9,0.023]]]
["binance-futures","BTCUSDT",1726164457419,[[58292.7,15.828],[58292.6,0.008],[58292.4,0.02],[58292.3,0.499],[58291.6,0.086]],[[58292.8,10.862],[58292.9,0.055],[58293.0,0.002],[58293.4,0.086],[58293.7,0.004]]]
["binance-futures","BTCUSDT",1726164525486,[[58267.8,10.685],[58267.7,0.088],[58267.4,0.002],[58267.0,0.002],[58266.7,0.005]],[[58267.9,8.759],[58268.0,0.006],[58268.5,0.089],[58268.8,0.011],[58269.1,0.002]]]
["binance-futures","BTCUSDT",1726164534439,[[58270.8,0.203],[58270.7,0.086],[58270.0,1.014],[58269.4,0.002],[58268.9,0.002]],[[58270.9,34.158],[58271.0,0.115],[58271.1,0.365],[58271.2,0.28],[58271.3,1.287]]]
["binance-futures","BTCUSDT",1726164603255,[[58237.3,0.927],[58237.2,0.006],[58237.0,0.002],[58236.1,0.002],[58235.8,0.007]],[[58237.4,16.876],[58237.5,0.007],[58238.4,0.002],[58238.6,0.004],[58239.3,0.157]]]
["binance-futures","BTCUSDT",1726164655231,[[58219.9,5.511],[58219.8,0.058],[58219.7,0.003],[58219.4,0.039],[58219.2,0.002]],[[58220.0,14.263],[58220.4,0.086],[58220.7,0.55],[58220.8,0.006],[58221.2,0.002]]]
["binance-futures","BTCUSDT",1726164664321,[[58224.0,12.985],[58223.9,0.506],[58223.8,0.038],[58223.0,0.102],[58222.9,0.005]],[[58224.1,13.57],[58224.2,0.005],[58224.4,0.009],[58224.7,0.106],[58225.0,0.002]]]
["binance-futures","BTCUSDT",1726164702119,[[58232.0,13.503],[58231.9,0.002],[58231.5,0.005],[58231.0,0.566],[58230.8,0.007]],[[58232.1,31.492],[58232.2,0.006],[58232.3,0.003],[58233.0,0.209],[58234.9,0.005]]]
["binance-futures","BTCUSDT",1726164746175,[[58247.3,3.982],[58246.6,0.086],[58245.9,0.002],[58245.1,0.073]],[[58247.4,27.822],[58247.5,0.015],[58247.6,0.003],[58247.9,0.622],[58248.0,0.157]]]
["binance-futures","BTCUSDT",1726164816539,[[58283.6,0.092],[58282.2,0.006],[58282.1,0.004],[58282.0,0.002],[58281.6,0.002]],[[58283.7,35.883],[58283.8,0.004],[58283.9,0.003],[58284.0,0.165],[58284.1,0.002]]]
["binance-futures","BTCUSDT",1726164866465,[[58304.6,11.873],[58304.5,0.004],[58303.1,0.002],[58302.8,0.002],[58302.6,0.088]],[[58304.7,20.303],[58304.8,0.007],[58304.9,0.038],[58305.0,0.002],[58312.3,0.008]]]
["binance-futures","BTCUSDT",1726164876162,[[58300.0,10.03],[58299.9,0.004],[58299.8,0.002],[58299.5,0.207],[58298.8,0.006]],[[58300.1,12.409],[58300.2,0.006],[58300.3,0.004],[58300.8,0.021],[58301.0,0.002]]]
["binance-futures","BTCUSDT",1726164948608,[[58346.2,7.639],[58346.0,0.002],[58345.0,0.022],[58344.8,0.002]],[[58346.3,9.126],[58346.5,1.195],[58346.8,0.04],[58346.9,0.284],[58347.0,0.002]]]
["binance-futures","BTCUSDT",1726164957514,[[58349.7,7.381],[58349.4,0.034],[58349.0,0.002],[58348.7,0.002],[58346.5,0.088]],[[58349.8,34.085],[58349.9,0.007],[58350.0,0.316],[58350.1,0.007],[58350.3,0.036]]]
["binance-futures","BTCUSDT",1726165009443,[[58315.0,0.291],[58314.1,0.002],[58313.5,0.005],[58310.3,0.039],[58309.2,0.171]],[[58315.1,19.534],[58315.2,0.002],[58315.7,3.239],[58315.8,0.003],[58316.1,0.236]]]
["binance-futures","BTCUSDT",1726165035350,[[58380.0,43.631],[58379.9,0.007],[58379.7,0.004],[58378.4,0.088],[58378.3,0.31]],[[58380.1,23.192],[58380.2,0.439],[58380.3,6.695],[58380.4,1.201],[58380.5,0.086]]]
["binance-futures","BTCUSDT",1726165086633,[[58368.3,7.191],[58368.0,0.002],[58367.9,0.057],[58367.3,0.086],[58367.1,0.002]],[[58368.4,11.332],[58368.5,0.002],[58369.0,0.002],[58369.2,0.1],[58369.4,0.01]]]
["binance-futures","BTCUSDT",1726165155769,[[58352.7,2.454],[58352.6,0.086],[58351.5,0.003],[58350.7,0.035],[58349.8,0.002]],[[58352.8,14.133],[58352.9,0.002],[58353.0,0.002],[58353.4,0.005],[58353.6,0.035]]]
["binance-futures","BTCUSDT",1726165164800,[[58327.2,6.497],[58327.1,0.004],[58327.0,0.002],[58326.4,5.363],[58326.3,0.519]],[[58327.3,18.605],[58327.4,0.012],[58328.3,0.006],[58328.5,0.002],[58328.6,0.015]]]
["binance-futures","BTCUSDT",1726165216118,[[58299.9,8.827],[58299.8,0.002],[58298.8,0.006],[58298.7,0.086],[58298.4,0.002]],[[58300.0,10.241],[58300.1,0.003],[58301.0,0.002],[58301.2,0.088],[58303.2,0.002]]]
["binance-futures","BTCUSDT",1726165251533,[[58306.7,11.819],[58306.6,0.007],[58306.3,0.17],[58306.0,0.002],[58305.7,0.088]],[[58306.8,11.48],[58306.9,0.696],[58307.0,0.138],[58308.0,0.004],[58308.6,0.086]]]
["binance-futures","BTCUSDT",1726165296596,[[58294.5,22.419],[58294.4,0.006],[58294.3,0.002],[58293.5,0.35],[58293.1,0.086]],[[58294.6,0.484],[58294.7,0.002],[58295.0,0.002],[58295.8,0.002],[58296.0,0.004]]]
["binance-futures","BTCUSDT",1726165364533,[[58386.0,10.308],[58385.9,0.005],[58384.9,0.05],[58384.7,0.328],[58384.4,0.006]],[[58386.1,14.463],[58386.2,0.004],[58387.0,0.002],[58387.1,6.694],[58387.2,0.006]]]
["binance-futures","BTCUSDT",1726165374033,[[58397.0,12.78],[58396.9,0.891],[58396.8,4.616],[58396.2,0.086]],[[58397.1,10.669],[58397.2,0.002],[58397.8,0.067],[58398.4,0.055],[58398.5,0.006]]]
["binance-futures","BTCUSDT",1726165424715,[[58372.1,7.058],[58372.0,0.004],[58371.4,0.004],[58370.8,0.002],[58370.5,0.002]],[[58372.2,7.504],[58372.3,0.004],[58373.0,0.002],[58373.1,0.021],[58374.5,0.492]]]
["binance-futures","BTCUSDT",1726165452658,[[58369.0,5.851],[58368.9,0.039],[58368.8,0.017],[58368.7,0.019],[58368.6,0.349]],[[58369.1,10.309],[58369.8,0.342],[58369.9,0.027],[58370.4,0.002],[58370.5,0.073]]]
["binance-futures","BTCUSDT",1726165532861,[[58406.1,13.04],[58406.0,0.161],[58405.9,0.036],[58405.6,0.022],[58405.1,0.099]],[[58406.2,6.594],[58406.7,0.005],[58407.0,0.002],[58407.5,0.004],[58407.9,0.167]]]
["binance-futures","BTCUSDT",1726165555302,[[58413.7,17.063],[58413.6,0.006],[58413.4,0.019],[58413.2,0.627],[58413.1,0.044]],[[58413.8,1.286],[58414.0,0.002],[58414.1,0.349],[58414.2,0.146],[58415.0,0.024]]]
["binance-futures","BTCUSDT",1726165583954,[[58402.3,10.105],[58402.2,0.164],[58402.1,0.002],[58401.7,0.677],[58401.1,0.034]],[[58402.4,9.815],[58402.5,0.004],[58404.5,0.026],[58405.9,0.076],[58406.1,1.691]]]
["binance-futures","BTCUSDT",1726165635357,[[58393.3,8.178],[58392.6,0.086],[58392.0,0.021],[58390.7,0.077]],[[58393.4,8.176],[58394.0,0.002],[58394.4,0.92],[58394.5,0.006],[58395.6,0.1]]]
["binance-futures","BTCUSDT",1726165664038,[[58377.5,8.69],[58377.4,0.002],[58377.0,0.002],[58376.1,0.002],[58376.0,0.157]],[[58377.6,9.553],[58377.7,0.004],[58378.0,0.002],[58378.7,0.039],[58379.0,0.002]]]
["binance-futures","BTCUSDT",1726165716106,[[58370.0,11.162],[58369.8,0.025],[58369.7,0.039],[58369.3,0.004],[58369.2,0.089]],[[58370.1,0.369],[58371.0,0.002],[58371.3,0.002],[58371.9,0.002],[58372.7,0.034]]]
["binance-futures","BTCUSDT",1726165777557,[[58341.2,11.386],[58341.1,0.006],[58341.0,0.002],[58340.6,0.002],[58340.0,0.002]],[[58341.3,21.148],[58341.4,0.01],[58341.5,0.006],[58341.9,0.086],[58342.0,0.082]]]
["binance-futures","BTCUSDT",1726165796013,[[58351.8,15.004],[58351.2,0.01],[58351.1,8.921],[58351.0,6.717],[58350.9,4.519]],[[58351.9,2.79],[58353.2,0.27],[58354.7,0.202],[58355.0,0.022],[58355.1,0.088]]]
["binance-futures","BTCUSDT",1726165846781,[[58331.3,10.897],[58331.2,0.002],[58327.3,0.146],[58323.6,0.008],[58323.5,0.419]],[[58331.4,37.935],[58331.5,0.012],[58331.6,0.052],[58332.0,0.004],[58332.1,0.389]]]
["binance-futures","BTCUSDT",1726165875352,[[58320.2,29.305],[58320.1,3.657],[58320.0,2.117],[58319.9,10.029],[58319.6,0.009]],[[58320.3,0.577],[58321.5,1.756],[58322.0,0.162],[58322.2,0.006],[58323.0,0.002]]]
["binance-futures","BTCUSDT",1726165922008,[[58276.5,18.584],[58276.2,0.328],[58276.0,0.002],[58275.9,11.229],[58275.4,0.568]],[[58276.6,1.043],[58276.8,0.01],[58277.7,0.033],[58279.9,0.323],[58280.5,0.343]]]
["binance-futures","BTCUSDT",1726165970348,[[58293.9,0.668],[58293.8,0.002],[58292.0,0.002],[58291.2,0.002],[58290.3,0.157]],[[58294.0,14.431],[58294.9,0.002],[58295.0,0.022],[58295.2,0.044],[58296.9,0.216]]]
["binance-futures","BTCUSDT",1726166014270,[[58323.6,17.846],[58323.0,1.663],[58322.2,0.002],[58322.0,0.002],[58321.9,1.661]],[[58323.7,9.47],[58324.9,0.002],[58325.0,0.004],[58325.5,0.002],[58326.3,0.094]]]
["binance-futures","BTCUSDT",1726166049289,[[58319.5,5.672],[58319.4,0.002],[58319.2,0.336],[58318.2,0.095],[58317.7,0.002]],[[58319.6,13.367],[58319.7,0.005],[58320.3,0.05],[58320.4,0.062],[58320.5,0.207]]]
["binance-futures","BTCUSDT",1726166103168,[[58329.7,15.469],[58329.6,0.006],[58329.5,0.002],[58329.4,0.021],[58329.0,0.002]],[[58329.8,8.612],[58329.9,0.002],[58330.0,0.002],[58331.0,0.209],[58358.8,0.314]]]
["binance-futures","BTCUSDT",1726166131213,[[58336.4,0.195],[58335.7,0.329],[58335.1,0.047],[58333.9,0.14],[58331.4,0.154]],[[58336.5,26.258],[58336.6,0.002],[58336.7,0.007],[58336.8,3.888],[58337.1,2.652]]]
["binance-futures","BTCUSDT",1726166182414,[[58361.2,8.688],[58361.1,0.002],[58361.0,0.002],[58360.9,0.176],[58360.8,2.966]],[[58361.3,0.063],[58361.4,0.005],[58362.5,0.006],[58362.6,0.002],[58363.1,0.002]]]
["binance-futures","BTCUSDT",1726166211384,[[58383.1,15.572],[58383.0,0.011],[58382.9,0.088],[58382.4,0.037],[58381.9,0.002]],[[58383.2,6.564],[58383.3,0.002],[58383.7,0.002],[58384.0,0.002],[58385.2,0.002]]]
["binance-futures","BTCUSDT",1726166262351,[[58357.1,41.781],[58357.0,0.013],[58356.9,0.061],[58356.7,0.117],[58356.2,0.14]],[[58357.2,3.768],[58357.3,0.342],[58357.5,0.002],[58357.7,0.006],[58357.8,0.038]]]
["binance-futures","BTCUSDT",1726166319722,[[58390.4,0.135],[58390.0,0.026],[58389.0,0.002],[58388.8,0.002],[58387.0,0.209]],[[58390.5,20.356],[58390.6,0.024],[58391.0,0.088],[58391.2,0.052],[58392.0,0.159]]]
["binance-futures","BTCUSDT",1726166351507,[[58377.8,16.151],[58376.6,0.002],[58376.1,0.24],[58375.8,0.038],[58375.7,0.021]],[[58377.9,14.436],[58378.0,0.002],[58379.0,0.088],[58379.1,0.8],[58379.5,0.086]]]
["binance-futures","BTCUSDT",1726166405443,[[58369.8,18.624],[58369.7,0.357],[58369.6,0.972],[58369.5,0.026],[58369.1,0.373]],[[58369.9,0.169],[58370.0,0.002],[58370.4,0.003],[58370.8,0.003],[58371.0,0.002]]]
["binance-futures","BTCUSDT",1726166460943,[[58365.4,5.847],[58364.0,0.157],[58363.7,0.031],[58363.6,0.093],[58363.4,0.112]],[[58365.5,13.53],[58365.6,0.004],[58366.0,0.002],[58366.7,0.002],[58366.8,0.056]]]
["binance-futures","BTCUSDT",1726166492415,[[58344.6,16.83],[58344.5,0.052],[58344.4,0.002],[58344.0,0.056],[58343.9,6.826]],[[58344.7,8.068],[58344.9,0.002],[58345.0,0.002],[58345.1,0.037],[58349.1,0.086]]]
["binance-futures","BTCUSDT",1726166546220,[[58352.4,8.371],[58352.3,0.006],[58352.1,0.007],[58351.3,0.021],[58351.2,0.002]],[[58352.5,13.309],[58352.6,0.005],[58352.7,0.492],[58352.8,0.004],[58352.9,1.081]]]
["binance-futures","BTCUSDT",1726166591518,[[58345.5,4.504],[58344.0,0.002],[58343.4,0.086],[58343.2,0.491],[58343.0,0.004]],[[58345.6,35.315],[58345.7,0.002],[58346.0,0.118],[58346.1,0.018],[58346.4,0.028]]]
["binance-futures","BTCUSDT",1726166632784,[[58329.9,11.07],[58329.8,0.002],[58329.0,0.002],[58328.4,0.052],[58326.5,0.39]],[[58330.0,9.89],[58330.1,0.004],[58330.5,0.086],[58331.0,0.008],[58331.1,0.025]]]
["binance-futures","BTCUSDT",1726166691100,[[58312.0,12.214],[58311.9,0.007],[58310.3,0.023],[58310.2,0.002],[58310.0,0.249]],[[58312.1,8.996],[58312.2,0.031],[58312.6,0.086],[58312.7,5.362],[58312.8,0.008]]]
["binance-futures","BTCUSDT",1726166720869,[[58331.7,8.916],[58331.6,0.004],[58331.0,0.002],[58329.7,0.088],[58329.2,0.338]],[[58331.8,16.912],[58331.9,0.1],[58332.0,0.01],[58332.7,0.003],[58333.3,0.03]]]
["binance-futures","BTCUSDT",1726166775041,[[58330.1,15.772],[58330.0,0.05],[58329.5,0.086],[58329.0,0.002],[58328.5,0.002]],[[58330.2,0.065],[58330.3,0.002],[58330.8,0.002],[58331.0,0.002],[58331.9,0.256]]]
["binance-futures","BTCUSDT",1726166806176,[[58316.3,16.747],[58316.2,0.063],[58316.0,0.157],[58315.9,0.005],[58315.1,0.002]],[[58316.4,0.715],[58316.9,0.492],[58317.0,0.002],[58317.2,0.492],[58317.3,0.002]]]
["binance-futures","BTCUSDT",1726166855434,[[58314.8,9.602],[58314.7,0.008],[58314.0,0.002],[58312.9,0.002],[58310.8,0.1]],[[58314.9,10.755],[58315.0,0.114],[58315.2,0.004],[58315.3,0.004],[58315.4,0.004]]]
["binance-futures","BTCUSDT",1726166914719,[[58322.9,7.653],[58322.8,0.002],[58322.3,0.152],[58322.0,0.002],[58321.8,0.007]],[[58323.0,32.665],[58323.1,4.638],[58323.2,0.007],[58323.3,0.007],[58323.4,0.046]]]
["binance-futures","BTCUSDT",1726166943239,[[58259.9,1.495],[58259.5,0.051],[58259.4,0.034],[58259.3,0.019],[58257.3,0.002]],[[58260.0,13.009],[58260.8,0.021],[58261.0,0.209],[58261.2,0.002],[58261.6,0.1]]]
["binance-futures","BTCUSDT",1726166991060,[[58234.3,8.873],[58234.2,0.002],[58234.0,0.002],[58233.9,0.123],[58233.1,0.1]],[[58234.4,20.893],[58234.5,0.008],[58235.0,0.015],[58235.1,0.002],[58235.3,0.099]]]
["binance-futures","BTCUSDT",1726167000071,[[58234.2,39.067],[58234.1,0.004],[58234.0,0.006],[58233.9,0.086],[58233.8,0.972]],[[58234.3,1.567],[58235.5,0.002],[58236.0,0.002],[58236.3,0.004],[58236.9,0.073]]]
["binance-futures","BTCUSDT",1726167065782,[[58171.5,12.334],[58171.4,0.01],[58171.0,0.029],[58170.4,0.003]],[[58171.6,12.252],[58171.7,0.006],[58172.0,0.002],[58172.1,0.014],[58172.4,0.014]]]
["binance-futures","BTCUSDT",1726167090444,[[58115.0,12.604],[58114.9,0.003],[58114.6,0.006],[58112.9,0.023]],[[58115.1,4.169],[58115.5,0.627],[58115.8,0.213],[58117.7,0.052],[58118.0,0.002]]]
["binance-futures","BTCUSDT",1726167134621,[[57953.4,10.914],[57953.2,0.002],[57952.2,0.002],[57952.1,0.01],[57951.9,0.005]],[[57953.5,8.974],[57953.6,0.086],[57953.7,0.009],[57954.1,2.308],[57954.3,0.086]]]
["binance-futures","BTCUSDT",1726167178749,[[57973.5,7.996],[57972.9,0.005],[57972.6,0.014],[57972.2,0.002],[57970.8,0.089]],[[57973.6,6.03],[57975.0,0.002],[57975.4,0.01],[57975.6,0.002],[57975.9,0.073]]]
["binance-futures","BTCUSDT",1726167186619,[[57949.9,14.939],[57949.7,0.153],[57949.0,1.684],[57948.9,0.002]],[[57950.0,2.727],[57951.4,0.02],[57951.9,0.002],[57952.6,0.111],[57952.7,0.002]]]
["binance-futures","BTCUSDT",1726167249381,[[58000.0,93.023],[57999.9,0.04],[57999.8,0.012],[57999.4,0.004],[57999.0,0.021]],[[58000.1,12.889],[58000.2,0.018],[58000.8,0.103],[58001.0,0.004],[58003.4,0.002]]]
["binance-futures","BTCUSDT",1726167296087,[[58059.4,1.324],[58059.3,31.328],[58059.1,20.792],[58059.0,0.485],[58058.9,0.086]],[[58059.7,0.128],[58060.0,0.779],[58060.2,0.011],[58060.6,0.135],[58060.7,0.002]]]
["binance-futures","BTCUSDT",1726167305687,[[58085.4,10.917],[58085.3,0.002],[58085.2,3.187],[58085.0,0.002],[58084.9,0.172]],[[58085.5,5.71],[58085.7,0.038],[58085.8,0.131],[58086.2,0.112],[58086.3,0.113]]]
["binance-futures","BTCUSDT",1726167367776,[[58120.8,4.828],[58120.7,0.005],[58120.5,0.002],[58119.4,0.09]],[[58120.9,12.476],[58121.0,0.004],[58122.6,0.003],[58122.7,0.002],[58123.0,0.123]]]
["binance-futures","BTCUSDT",1726167376742,[[58100.0,7.92],[58099.7,0.003],[58099.1,0.626],[58099.0,0.385]],[[58100.1,17.012],[58100.2,0.011],[58100.3,7.375],[58100.7,0.003],[58101.0,0.002]]]
["binance-futures","BTCUSDT",1726167443524,[[58027.7,0.341],[58027.6,0.002],[58027.5,0.002],[58027.0,0.002],[58026.1,0.002]],[[58027.8,14.176],[58027.9,0.088],[58028.0,0.159],[58028.9,0.006],[58029.0,0.004]]]
["binance-futures","BTCUSDT",1726167492245,[[58099.9,19.769],[58099.8,7.522],[58099.7,0.024],[58099.6,1.5],[58099.5,0.974]],[[58100.0,1.205],[58100.1,0.003],[58100.3,0.158],[58100.7,0.003],[58101.0,0.002]]]
["binance-futures","BTCUSDT",1726167501165,[[58102.2,18.822],[58102.1,0.006],[58102.0,0.002],[58100.4,0.002],[58100.0,0.364]],[[58102.3,1.486],[58102.6,0.003],[58103.6,0.002],[58103.8,0.002],[58103.9,0.005]]]
["binance-futures","BTCUSDT",1726167534821,[[58124.3,11.346],[58124.2,0.006],[58124.0,0.002],[58123.8,0.014],[58123.2,0.161]],[[58124.4,3.129],[58124.9,0.005],[58125.0,0.002],[58125.6,0.002],[58128.2,0.004]]]
["binance-futures","BTCUSDT",1726167579044,[[58139.0,14.048],[58138.9,0.004],[58137.0,0.004],[58136.8,0.088],[58136.7,0.059]],[[58139.1,6.074],[58139.2,0.031],[58140.0,0.002],[58141.3,0.072],[58141.7,0.059]]]
["binance-futures","BTCUSDT",1726167645825,[[58149.9,10.591],[58149.8,0.004],[58149.2,0.042],[58149.0,0.209],[58148.8,0.08]],[[58150.0,5.545],[58150.9,0.026],[58151.1,0.004],[58151.2,0.016],[58151.5,0.027]]]
["binance-futures","BTCUSDT",1726167692968,[[58185.9,10.436],[58185.0,0.002],[58184.3,0.002],[58184.0,0.23]],[[58186.0,11.987],[58187.0,0.002],[58187.5,0.071],[58187.6,0.002],[58188.0,0.157]]]
["binance-futures","BTCUSDT",1726167701638,[[58213.7,36.861],[58213.6,0.017],[58213.5,0.011],[58213.2,0.014],[58213.0,0.002]],[[58213.8,0.489],[58214.0,0.223],[58214.4,0.005],[58215.8,0.081],[58215.9,0.019]]]
["binance-futures","BTCUSDT",1726167768377,[[58201.9,5.051],[58201.2,0.002],[58200.0,0.002],[58199.9,0.002],[58199.8,0.002]],[[58202.0,13.535],[58202.1,0.013],[58203.2,0.002],[58203.3,0.002],[58203.9,0.002]]]
["binance-futures","BTCUSDT",1726167807574,[[58205.6,7.986],[58205.5,0.004],[58204.8,0.046],[58204.4,0.008],[58203.0,0.004]],[[58205.7,6.884],[58206.0,0.002],[58206.4,0.086],[58206.7,0.494],[58207.3,0.015]]]
["binance-futures","BTCUSDT",1726167828869,[[58185.9,2.138],[58185.0,0.007],[58183.0,0.024],[58180.5,0.207],[58179.5,0.329]],[[58186.0,17.281],[58186.1,5.292],[58186.2,0.003],[58186.6,0.086],[58186.8,0.44]]]
["binance-futures","BTCUSDT",1726167856821,[[58199.4,15.355],[58199.3,0.011],[58199.1,0.003],[58199.0,0.01],[58198.2,0.346]],[[58199.5,7.411],[58200.0,0.002],[58201.0,0.004],[58202.0,0.002],[58202.2,0.002]]]
["binance-futures","BTCUSDT",1726167907573,[[58213.0,10.946],[58212.9,0.088],[58212.3,0.045],[58212.0,0.364],[58210.0,0.161]],[[58213.1,3.726],[58214.0,0.002],[58214.3,0.004],[58215.5,0.174],[58217.0,0.048]]]
["binance-futures","BTCUSDT",1726167978131,[[58212.9,23.08],[58212.8,0.187],[58212.4,0.214],[58212.1,0.086],[58212.0,0.209]],[[58213.0,2.073],[58213.6,0.002],[58213.8,0.036],[58213.9,0.045],[58214.0,0.002]]]
["binance-futures","BTCUSDT",1726167988121,[[58220.8,26.045],[58220.7,0.008],[58220.6,0.002],[58220.0,0.157],[58219.9,0.143]],[[58220.9,3.026],[58221.0,0.002],[58221.5,0.049],[58222.3,0.036],[58222.4,0.002]]]
["binance-futures","BTCUSDT",1726168054705,[[58201.5,6.048],[58201.1,0.004],[58200.0,0.02],[58199.9,0.004],[58199.0,0.151]],[[58201.6,8.074],[58201.8,0.086],[58202.0,0.002],[58202.3,0.057],[58229.0,1.943]]]
["binance-futures","BTCUSDT",1726168072019,[[58237.8,6.597],[58236.9,0.004],[58236.4,0.002],[58235.9,4.5],[58235.8,0.004]],[[58237.9,10.05],[58238.0,1.007],[58238.4,0.006],[58238.6,0.038],[58239.1,0.093]]]
["binance-futures","BTCUSDT",1726168118696,[[58344.9,7.999],[58344.0,0.002],[58343.9,0.044],[58343.1,0.086],[58339.1,0.004]],[[58345.0,8.953],[58345.1,0.007],[58345.9,0.019],[58346.1,0.483],[58346.4,0.003]]]
["binance-futures","BTCUSDT",1726168183854,[[58356.9,22.292],[58356.8,0.012],[58356.7,0.007],[58355.1,0.016],[58355.0,6.438]],[[58357.0,9.131],[58357.1,0.044],[58358.0,0.002],[58358.9,0.108],[58359.1,0.002]]]
["binance-futures","BTCUSDT",1726168193176,[[58360.4,45.279],[58360.3,7.306],[58360.2,0.011],[58360.1,0.007],[58360.0,0.157]],[[58360.5,1.651],[58360.6,0.27],[58361.6,0.152],[58362.2,0.232],[58363.0,0.088]]]
["binance-futures","BTCUSDT",1726168241967,[[58395.2,12.83],[58395.1,0.005],[58395.0,0.002],[58394.0,0.213],[58393.4,0.021]],[[58395.3,6.905],[58396.0,0.002],[58396.1,0.005],[58396.8,0.006],[58396.9,0.428]]]
["binance-futures","BTCUSDT",1726168269205,[[58380.0,6.782],[58379.7,0.051],[58379.6,0.013],[58379.1,0.002],[58378.8,0.017]],[[58380.1,8.28],[58380.2,0.076],[58380.9,0.342],[58381.0,0.19],[58381.2,0.004]]]
["binance-futures","BTCUSDT",1726168344230,[[58392.0,16.264],[58391.9,0.1],[58391.0,0.002],[58390.5,0.207],[58384.6,0.227]],[[58392.1,0.504],[58393.0,0.002],[58393.1,0.002],[58393.3,0.002],[58394.0,0.002]]]
["binance-futures","BTCUSDT",1726168368107,[[58389.5,12.789],[58389.4,0.005],[58389.0,0.002]],[[58389.6,12.39],[58389.7,0.029],[58389.8,0.035],[58389.9,0.035],[58390.1,0.086]]]
["binance-futures","BTCUSDT",1726168396793,[[58385.0,37.326],[58384.9,0.44],[58384.0,0.002],[58383.9,7.48],[58383.8,1.289]],[[58385.1,1.991],[58386.0,0.002],[58386.9,0.086],[58387.0,0.004],[58387.5,0.002]]]
["binance-futures","BTCUSDT",1726168449393,[[58375.0,4.411],[58374.9,0.006],[58374.8,4.5],[58374.7,0.002],[58369.2,0.044]],[[58375.1,11.162],[58375.2,0.007],[58375.3,0.086],[58376.0,0.002],[58376.2,0.102]]]
["binance-futures","BTCUSDT",1726168477707,[[58350.0,12.226],[58349.9,0.004],[58349.8,0.152],[58348.6,0.012],[58348.2,0.003]],[[58350.1,12.634],[58350.2,1.484],[58350.3,0.007],[58350.7,0.003],[58351.0,0.002]]]
["binance-futures","BTCUSDT",1726168526029,[[58384.3,11.3],[58384.2,0.021],[58384.1,0.002],[58384.0,0.002],[58383.8,0.216]],[[58384.4,0.731],[58384.8,0.021],[58385.2,0.002],[58387.0,0.103],[58387.4,0.336]]]
["binance-futures","BTCUSDT",1726168582470,[[58373.1,8.994],[58373.0,0.002],[58371.9,0.002],[58371.8,0.086],[58371.0,0.002]],[[58373.2,29.361],[58373.7,0.019],[58373.8,0.086],[58373.9,0.063],[58374.0,0.019]]]
["binance-futures","BTCUSDT",1726168601894,[[58387.3,13.633],[58386.5,0.086],[58386.0,0.007],[58383.6,0.342],[58383.0,0.09]],[[58387.4,12.417],[58387.5,0.005],[58388.0,0.002],[58388.1,0.276],[58388.7,0.002]]]
["binance-futures","BTCUSDT",1726168650968,[],[[58283.0,2.99],[58284.0,0.002],[58284.4,0.002],[58285.0,0.002],[58285.1,1.176]]]
["binance-futures","BTCUSDT",1726168677659,[[58295.0,0.615],[58293.8,0.09],[58293.2,0.002],[58292.0,0.09],[58289.0,0.14]],[[58295.1,21.27],[58295.2,0.002],[58296.0,0.45],[58296.1,0.043],[58296.2,0.005]]]
["binance-futures","BTCUSDT",1726168728505,[[58281.3,4.516],[58281.0,0.002],[58279.6,0.307],[58279.5,0.086],[58279.3,0.043]],[[58281.4,12.772],[58282.0,0.002],[58282.4,0.036],[58282.6,0.432],[58287.2,0.002]]]
["binance-futures","BTCUSDT",1726168780389,[[58322.7,8.471],[58322.2,0.005],[58321.5,0.002],[58320.5,0.207],[58320.1,0.006]],[[58322.8,11.09],[58323.0,0.002],[58323.1,7.048],[58323.2,0.002],[58323.3,1.272]]]
["binance-futures","BTCUSDT",1726168823141,[[58305.7,12.154],[58305.6,0.046],[58305.2,5.257],[58305.1,0.004],[58305.0,0.002]],[[58305.8,4.52],[58306.5,0.138],[58306.9,0.063],[58307.0,0.002],[58308.7,1.278]]]
["binance-futures","BTCUSDT",1726168859615,[[58268.9,7.203],[58268.8,0.002],[58268.0,0.005],[58267.7,0.002],[58267.4,0.002]],[[58269.0,9.233],[58269.1,4.506],[58269.5,0.086],[58269.8,0.06],[58270.0,0.38]]]
["binance-futures","BTCUSDT",1726168907018,[[58205.0,11.814],[58204.9,0.002],[58204.1,0.042],[58204.0,0.002]],[[58205.1,20.891],[58205.2,0.008],[58205.3,0.006],[58205.7,0.007],[58206.0,0.173]]]
["binance-futures","BTCUSDT",1726168933520,[[58241.7,1.419],[58241.6,2.986],[58241.5,0.617],[58241.4,1.489],[58241.3,0.899]],[[58241.9,0.009],[58242.0,0.026],[58242.1,0.013],[58242.2,0.104],[58242.4,0.014]]]
["binance-futures","BTCUSDT",1726168982520,[[58252.1,3.345],[58252.0,0.002],[58251.4,0.017],[58251.2,0.197],[58250.9,0.002]],[[58252.2,12.92],[58252.9,0.333],[58253.0,0.002],[58253.4,0.088],[58253.6,0.05]]]
["binance-futures","BTCUSDT",1726169011594,[[58266.2,34.915],[58266.1,0.101],[58266.0,0.006],[58265.0,0.054],[58264.0,0.209]],[[58266.3,8.114],[58266.4,0.015],[58267.0,0.017],[58267.2,0.003],[58267.3,0.005]]]
["binance-futures","BTCUSDT",1726169058375,[[58278.6,2.512],[58278.5,0.164],[58278.0,0.002]],[[58278.7,24.287],[58278.8,0.016],[58278.9,0.023],[58279.0,0.011],[58279.1,0.017]]]
["binance-futures","BTCUSDT",1726169113222,[[58254.5,30.642],[58254.4,0.26],[58254.3,8.353],[58254.2,0.154],[58254.1,0.358]],[[58254.6,0.121],[58254.9,0.12],[58255.3,0.066],[58255.4,0.02],[58256.7,0.04]]]
["binance-futures","BTCUSDT",1726169142954,[[58257.7,10.156],[58257.6,0.002],[58257.1,0.086],[58257.0,0.007],[58256.3,0.212]],[[58257.8,11.23],[58257.9,0.009],[58258.0,0.123],[58259.0,0.045],[58259.3,0.14]]]
["binance-futures","BTCUSDT",1726169193455,[[58231.9,30.885],[58231.8,0.006],[58231.7,0.002],[58231.1,0.039],[58231.0,0.002]],[[58232.0,4.861],[58233.0,0.088],[58233.2,0.088],[58233.7,0.256],[58234.0,0.004]]]
["binance-futures","BTCUSDT",1726169247662,[[58230.0,14.202],[58229.9,0.154],[58229.6,0.005],[58229.0,0.002]],[[58230.1,6.797],[58230.2,0.344],[58230.3,0.003],[58231.3,0.002],[58232.0,0.002]]]
["binance-futures","BTCUSDT",1726169275111,[[58212.3,31.14],[58212.2,0.106],[58212.0,0.004],[58211.9,0.092],[58211.8,0.004]],[[58212.4,0.276],[58212.6,0.015],[58213.1,0.004],[58213.7,0.122],[58213.8,0.021]]]
["binance-futures","BTCUSDT",1726169302977,[],[[58183.6,32.15],[58183.7,0.011],[58183.8,0.604],[58184.0,0.002],[58184.1,8.686]]]
["binance-futures","BTCUSDT",1726169353210,[[58229.9,40.868],[58229.8,0.006],[58229.7,0.002],[58229.6,0.002],[58226.6,0.862]],[[58230.0,3.322],[58230.5,0.014],[58230.6,0.022],[58231.8,0.003],[58232.1,0.29]]]
["binance-futures","BTCUSDT",1726169407286,[[58191.2,18.928],[58191.1,0.004],[58191.0,0.004],[58190.5,0.02],[58190.4,0.04]],[[58191.3,0.179],[58191.6,0.038],[58192.0,0.002],[58192.5,0.008],[58192.9,0.002]]]
["binance-futures","BTCUSDT",1726169457305,[[58210.9,42.834],[58210.8,0.385],[58210.7,0.046],[58210.6,0.197],[58210.5,0.199]],[[58211.1,0.026],[58212.0,0.005],[58212.8,0.052],[58213.0,0.005],[58214.4,0.112]]]
["binance-futures","BTCUSDT",1726169487504,[[58214.4,7.238],[58213.7,0.005],[58213.2,0.002],[58213.0,0.002],[58212.7,0.024]],[[58214.5,15.332],[58214.6,0.094],[58215.0,0.002],[58215.3,0.336],[58215.4,0.229]]]
["binance-futures","BTCUSDT",1726169537920,[[58167.0,8.658],[58166.9,1.088],[58166.8,0.004],[58166.0,0.002],[58164.4,0.453]],[[58167.1,13.989],[58167.2,0.009],[58168.0,0.004],[58168.5,0.002],[58169.6,0.039]]]
["binance-futures","BTCUSDT",1726169549267,[[58182.5,7.027],[58182.3,2.682],[58182.2,0.01],[58182.0,0.002],[58181.3,0.002]],[[58182.6,12.554],[58182.7,0.009],[58183.0,0.002],[58183.1,0.018],[58183.5,0.003]]]
["binance-futures","BTCUSDT",1726169619817,[[58169.1,12.179],[58169.0,0.006],[58168.0,0.004],[58167.5,0.007],[58166.3,0.454]],[[58169.2,22.392],[58169.3,0.518],[58169.4,0.007],[58170.0,0.209],[58170.4,0.088]]]
["binance-futures","BTCUSDT",1726169674315,[[58185.0,1.914],[58184.8,0.002],[58184.6,0.005],[58184.5,0.002],[58184.3,0.002]],[[58185.1,23.831],[58185.2,0.439],[58185.6,0.002],[58186.0,0.201],[58186.1,0.007]]]
["binance-futures","BTCUSDT",1726169706128,[[58179.9,0.748],[58179.8,0.002],[58179.0,0.002],[58178.5,0.002],[58178.0,0.002]],[[58180.0,16.653],[58180.1,0.021],[58180.2,0.103],[58180.4,0.33],[58180.9,0.01]]]
["binance-futures","BTCUSDT",1726169758453,[[58210.0,10.759],[58209.9,0.002],[58208.0,0.002]],[[58210.1,12.773],[58210.2,0.215],[58210.3,0.04],[58210.4,0.245],[58210.6,0.036]]]
["binance-futures","BTCUSDT",1726169767327,[[58180.0,10.624],[58179.6,0.003],[58179.3,0.003],[58179.1,0.003],[58179.0,0.01]],[[58180.1,8.343],[58180.2,1.454],[58180.3,2.646],[58180.8,0.01],[58181.0,0.49]]]
["binance-futures","BTCUSDT",1726169839021,[[58132.5,5.356],[58132.4,0.036],[58132.0,0.002],[58131.9,0.315],[58131.7,0.044]],[[58132.6,10.16],[58132.7,0.522],[58133.0,0.002],[58133.5,0.6],[58133.6,1.052]]]
["binance-futures","BTCUSDT",1726169863237,[[58137.2,10.427],[58137.1,5.486],[58137.0,0.004],[58136.9,1.731],[58136.8,0.231]],[[58137.3,0.068],[58137.4,0.03],[58137.5,0.003],[58137.6,0.003],[58138.0,0.002]]]
["binance-futures","BTCUSDT",1726169917858,[[58156.3,7.965],[58156.2,2.06],[58156.1,6.804],[58156.0,0.435],[58155.6,0.086]],[[58156.4,3.722],[58156.5,0.002],[58157.0,0.002],[58157.1,0.337],[58157.6,0.038]]]
["binance-futures","BTCUSDT",1726169969564,[[58147.6,0.635],[58147.4,0.021],[58147.1,0.017],[58147.0,0.007],[58146.0,0.265]],[[58147.7,5.671],[58147.8,0.047],[58147.9,0.054],[58148.0,0.002],[58148.4,0.062]]]
["binance-futures","BTCUSDT",1726169979789,[[58135.0,6.212],[58134.0,0.002],[58133.8,0.002],[58133.3,0.002],[58133.0,0.002]],[[58135.1,10.572],[58135.2,0.007],[58135.4,1.018],[58135.5,0.005],[58135.8,0.026]]]
["binance-futures","BTCUSDT",1726170053563,[[58163.6,8.06],[58163.5,0.006],[58163.0,0.002],[58162.7,0.006],[58162.0,0.002]],[[58163.7,6.383],[58164.0,0.002],[58164.1,0.338],[58164.4,0.002],[58165.2,0.007]]]
["binance-futures","BTCUSDT",1726170110061,[[58180.0,10.827],[58179.9,0.002],[58179.1,0.089],[58178.5,0.002],[58178.3,0.148]],[[58180.1,10.047],[58180.2,1.457],[58180.5,0.035],[58181.0,0.002],[58182.0,0.042]]]
["binance-futures","BTCUSDT",1726170117505,[[58173.8,9.9],[58173.6,0.014],[58173.3,0.013],[58173.0,0.002]],[[58173.9,12.841],[58174.0,0.002],[58174.1,1.425],[58174.2,0.086],[58175.1,0.045]]]
["binance-futures","BTCUSDT",1726170193024,[[58258.8,13.454],[58258.0,0.002],[58257.9,0.429],[58257.8,0.005],[58257.3,0.487]],[[58258.9,11.526],[58259.2,0.069],[58259.4,1.953],[58259.5,1.813],[58259.6,0.686]]]
["binance-futures","BTCUSDT",1726170202117,[[58250.6,5.466],[58250.2,0.002],[58250.0,0.093],[58249.2,0.002],[58248.7,0.026]],[[58250.7,11.613],[58250.8,0.002],[58251.0,0.002],[58252.0,0.004],[58252.4,0.086]]]
["binance-futures","BTCUSDT",1726170281508,[[58228.7,11.457],[58228.6,3.995],[58228.5,0.004],[58228.1,1.355],[58224.5,0.34]],[[58228.8,12.206],[58228.9,0.178],[58229.0,0.002],[58229.2,0.004],[58229.4,0.005]]]
["binance-futures","BTCUSDT",1726170335354,[[58272.5,1.352],[58271.9,0.006],[58271.8,0.034],[58271.5,0.027],[58271.3,0.002]],[[58272.6,20.542],[58272.7,1.913],[58272.8,0.002],[58272.9,0.671],[58273.0,0.004]]]
["binance-futures","BTCUSDT",1726170345674,[[58239.9,44.224],[58239.8,0.002],[58239.5,3.322],[58239.4,0.003],[58239.3,0.003]],[[58240.0,0.033],[58241.0,0.002],[58241.5,0.002],[58242.0,0.002],[58242.1,0.002]]]
["binance-futures","BTCUSDT",1726170424341,[[58276.7,7.771],[58276.5,0.002],[58276.3,0.002],[58276.0,0.002]],[[58276.8,13.358],[58276.9,0.006],[58277.0,0.04],[58277.4,0.044],[58277.6,0.24]]]
["binance-futures","BTCUSDT",1726170429784,[[58283.0,8.51],[58282.9,0.027],[58282.8,0.012],[58282.0,0.215],[58276.3,0.008]],[[58283.1,9.658],[58283.2,0.002],[58283.4,0.014],[58283.9,0.152],[58284.0,0.044]]]
["binance-futures","BTCUSDT",1726170502257,[[58244.8,14.027],[58244.7,0.005],[58244.6,0.002],[58244.0,0.002],[58243.5,0.207]],[[58244.9,0.197],[58245.0,0.002],[58245.1,0.003],[58245.2,0.002],[58246.0,0.002]]]
["binance-futures","BTCUSDT",1726170512867,[[58255.1,0.688],[58255.0,0.002],[58253.9,0.002],[58253.1,0.026],[58252.1,0.082]],[[58255.2,11.408],[58255.3,0.002],[58255.7,0.007],[58256.0,0.007],[58256.4,0.002]]]
["binance-futures","BTCUSDT",1726170567421,[[58244.9,16.958],[58244.8,0.008],[58244.6,0.039],[58244.5,0.002],[58244.0,0.002]],[[58245.0,7.08],[58245.5,0.003],[58246.0,0.002],[58246.2,0.004],[58247.0,0.002]]]
["binance-futures","BTCUSDT",1726170636764,[[58263.2,31.287],[58263.1,0.294],[58263.0,0.004],[58262.9,7.783],[58262.8,0.002]],[[58263.3,0.077],[58264.7,0.002],[58264.8,0.088],[58264.9,0.045],[58265.2,0.008]]]
["binance-futures","BTCUSDT",1726170670405,[[58298.4,18.436],[58298.3,0.006],[58296.1,0.107],[58296.0,0.209],[58295.5,0.013]],[[58298.5,12.978],[58298.6,0.011],[58299.0,0.546],[58299.1,0.192],[58300.3,0.127]]]
["binance-futures","BTCUSDT",1726170692936,[[58314.2,0.531],[58314.0,0.002],[58312.9,0.002],[58312.1,0.151],[58311.5,0.002]],[[58314.3,28.808],[58314.4,0.002],[58314.5,0.022],[58314.6,1.323],[58315.0,1.799]]]
["binance-futures","BTCUSDT",1726170720916,[[58311.5,33.183],[58311.4,0.041],[58311.3,0.002],[58311.0,0.002],[58310.9,0.019]],[[58311.6,0.048],[58313.7,0.08],[58314.0,0.006],[58314.7,0.16],[58315.1,0.002]]]
["binance-futures","BTCUSDT",1726170770011,[[58306.4,7.057],[58305.3,0.098],[58304.1,0.101],[58303.1,0.002],[58300.6,0.1]],[[58306.5,3.805],[58306.9,0.012],[58307.0,0.002],[58307.2,0.086],[58307.7,0.002]]]
["binance-futures","BTCUSDT",1726170840667,[[58295.6,12.069],[58295.0,0.002],[58294.9,0.091]],[[58295.7,14.664],[58296.0,0.688],[58296.2,0.33],[58297.0,0.002],[58297.2,0.75]]]
["binance-futures","BTCUSDT",1726170849129,[[58294.7,7.819],[58294.3,0.004],[58294.0,0.002],[58293.9,0.152],[58291.8,0.007]],[[58294.8,9.689],[58294.9,0.003],[58295.0,0.002],[58295.4,1.339],[58296.0,0.088]]]
["binance-futures","BTCUSDT",1726170906009,[[58347.9,24.083],[58347.8,0.044],[58347.7,7.816],[58347.4,0.032],[58347.3,0.424]],[[58348.0,0.691],[58348.1,0.006],[58349.0,0.002],[58349.5,0.023],[58349.8,0.071]]]
["binance-futures","BTCUSDT",1726170923718,[[58335.6,0.555],[58334.3,0.002],[58334.0,0.024],[58333.8,0.002],[58332.4,0.017]],[[58335.7,10.763],[58336.0,0.002],[58336.4,0.014],[58336.8,0.159],[58338.0,0.366]]]
["binance-futures","BTCUSDT",1726170973233,[[58357.8,12.058],[58357.7,0.004],[58357.0,0.002],[58356.4,0.002],[58356.0,0.088]],[[58357.9,8.362],[58358.0,0.005],[58358.6,0.086],[58358.8,0.102],[58359.0,0.002]]]
["binance-futures","BTCUSDT",1726171042685,[[58341.0,8.391],[58340.0,0.022],[58339.8,0.002],[58339.7,0.086],[58339.6,0.002]],[[58341.1,16.723],[58341.2,0.009],[58341.6,0.181],[58342.0,0.007],[58345.2,0.43]]]
["binance-futures","BTCUSDT",1726171051468,[[58340.1,14.913],[58340.0,0.006],[58339.3,0.086],[58338.4,0.002],[58338.2,0.531]],[[58340.2,1.913],[58340.3,0.002],[58340.5,0.005],[58340.7,0.002],[58341.0,0.002]]]
["binance-futures","BTCUSDT",1726171105537,[[58353.0,33.322],[58352.9,4.265],[58352.8,0.002],[58352.2,0.027],[58352.1,0.019]],[[58353.1,1.042],[58354.5,0.002],[58355.0,0.668],[58355.1,0.002],[58355.5,1.274]]]
["binance-futures","BTCUSDT",1726171148320,[[58376.0,9.186],[58375.9,0.005],[58375.0,0.002],[58374.8,0.002],[58370.1,1.175]],[[58376.1,10.289],[58376.2,0.002],[58376.3,1.405],[58376.4,0.007],[58377.0,0.002]]]
["binance-futures","BTCUSDT",1726171183207,[[58347.2,2.789],[58347.0,0.002],[58346.7,0.006],[58346.3,0.003],[58346.0,0.002]],[[58347.3,15.452],[58347.4,3.362],[58347.9,0.092],[58348.0,0.002],[58349.6,0.003]]]
["binance-futures","BTCUSDT",1726171231805,[[58324.2,11.211],[58324.1,0.002],[58324.0,0.002],[58323.2,0.372],[58323.1,0.002]],[[58324.3,4.569],[58324.4,0.32],[58324.5,0.16],[58324.7,0.006],[58325.0,0.002]]]
["binance-futures","BTCUSDT",1726171258121,[[58295.0,32.141],[58294.9,0.004],[58294.8,0.541],[58294.7,0.008],[58294.6,0.181]],[[58295.1,0.036],[58295.9,0.003],[58296.0,0.002],[58296.6,0.002],[58296.9,0.003]]]
["binance-futures","BTCUSDT",1726171312652,[[58324.0,7.607],[58323.0,0.002],[58322.8,0.004],[58322.2,0.004],[58320.8,0.1]],[[58324.1,19.77],[58324.2,1.237],[58324.3,0.002],[58324.8,0.041],[58325.1,3.937]]]
["binance-futures","BTCUSDT",1726171345977,[[58307.0,0.272],[58306.9,0.002],[58306.4,0.002],[58306.0,0.002],[58305.8,0.002]],[[58307.1,15.686],[58307.2,0.016],[58307.5,0.004],[58307.8,0.003],[58308.8,0.02]]]
["binance-futures","BTCUSDT",1726171401958,[[58317.6,0.159],[58317.4,0.002],[58317.3,1.069],[58316.4,0.002]],[[58317.7,14.686],[58317.8,0.011],[58318.0,0.007],[58318.1,0.521],[58318.2,0.007]]]
["binance-futures","BTCUSDT",1726171464127,[[58314.9,10.224],[58314.6,0.002],[58314.0,0.906],[58313.9,0.393],[58313.7,0.005]],[[58315.0,10.668],[58315.1,0.002],[58315.3,0.006],[58316.0,0.013],[58316.2,0.006]]]
["binance-futures","BTCUSDT",1726171498405,[[58309.2,0.077],[58308.6,0.102],[58308.5,0.334],[58308.3,0.098],[58307.9,0.137]],[[58309.3,28.864],[58309.4,0.006],[58309.6,0.025],[58309.7,0.272],[58309.8,0.346]]]
["binance-futures","BTCUSDT",1726171550095,[[58309.1,8.618],[58309.0,0.002],[58308.0,0.002],[58307.7,0.002],[58307.5,0.04]],[[58309.2,21.163],[58309.3,0.205],[58309.4,0.008],[58309.5,0.065],[58309.7,0.025]]]
["binance-futures","BTCUSDT",1726171605707,[[58319.9,24.452],[58319.8,0.008],[58319.7,0.004],[58319.6,0.065],[58317.5,0.003]],[[58320.0,0.461],[58320.5,0.013],[58320.9,0.018],[58321.0,0.002],[58321.1,0.098]]]
["binance-futures","BTCUSDT",1726171638522,[[58328.6,20.124],[58328.5,0.343],[58328.4,0.002],[58328.0,0.157],[58327.9,0.021]],[[58328.7,8.609],[58328.8,0.007],[58329.0,0.602],[58329.1,0.003],[58329.8,0.004]]]
["binance-futures","BTCUSDT",1726171692450,[[58291.4,7.281],[58291.3,0.002],[58291.0,0.002],[58290.7,0.002],[58290.5,4.27]],[[58291.5,21.067],[58291.6,0.011],[58291.7,0.005],[58292.0,0.002],[58292.5,0.207]]]
["binance-futures","BTCUSDT",1726171734761,[[58261.9,3.689],[58261.0,0.363],[58258.3,0.126],[58257.0,0.415],[58256.9,1.0]],[[58262.0,34.276],[58262.1,7.062],[58263.0,0.004],[58263.2,0.002],[58263.3,0.003]]]
["binance-futures","BTCUSDT",1726171777936,[[58278.2,0.039],[58276.0,0.002],[58275.8,0.002]],[[58278.3,37.16],[58278.4,0.28],[58278.5,3.627],[58278.6,0.921],[58278.7,0.008]]]
["binance-futures","BTCUSDT",1726171836168,[[58242.2,6.785],[58241.9,0.007],[58241.1,0.3],[58240.9,0.152],[58240.6,0.003]],[[58242.3,11.125],[58242.6,0.606],[58242.9,4.121],[58243.0,0.01],[58243.5,0.209]]]
["binance-futures","BTCUSDT",1726171868061,[[58225.7,8.302],[58225.6,0.002],[58225.0,0.033],[58224.8,0.2],[58224.5,0.03]],[[58225.8,17.747],[58225.9,0.009],[58226.0,0.016],[58226.1,0.003],[58226.2,0.033]]]
["binance-futures","BTCUSDT",1726171921396,[[58186.8,12.074],[58186.6,0.066],[58186.1,0.006],[58186.0,0.005],[58185.9,0.032]],[[58186.9,4.92],[58187.0,0.002],[58187.2,0.038],[58187.5,0.111],[58187.9,0.151]]]
["binance-futures","BTCUSDT",1726171949273,[[58198.9,16.684],[58198.8,0.004],[58198.3,0.002],[58197.8,0.134],[58197.7,0.722]],[[58199.0,2.567],[58199.1,0.011],[58199.2,0.216],[58199.7,0.116],[58199.9,0.656]]]
["binance-futures","BTCUSDT",1726171996848,[[58207.1,4.375],[58207.0,0.002],[58206.9,0.002],[58206.0,0.002],[58205.0,0.002]],[[58207.2,24.399],[58207.3,0.007],[58207.4,0.103],[58208.0,0.002],[58208.3,0.102]]]
["binance-futures","BTCUSDT",1726172054151,[[58168.0,9.176],[58167.9,0.002],[58167.6,0.01],[58167.1,0.002],[58166.9,0.037]],[[58168.1,24.464],[58168.2,0.01],[58168.3,0.005],[58169.0,0.002],[58169.1,0.369]]]
["binance-futures","BTCUSDT",1726172086025,[[58160.0,2.759],[58159.7,0.27],[58158.7,0.003],[58158.1,0.067],[58155.9,0.005]],[[58160.1,39.021],[58160.3,0.006],[58160.6,0.014],[58160.9,1.076],[58161.0,0.033]]]
["binance-futures","BTCUSDT",1726172143354,[[58158.4,18.565],[58158.3,0.01],[58158.0,0.248],[58157.5,7.353],[58157.3,1.719]],[[58158.5,9.838],[58158.7,0.118],[58159.0,0.706],[58159.1,1.0],[58159.2,0.024]]]
["binance-futures","BTCUSDT",1726172198417,[[58200.7,14.265],[58200.6,0.004],[58200.1,0.018],[58200.0,0.125],[58199.9,0.223]],[[58200.8,5.528],[58200.9,0.135],[58201.3,0.149],[58201.4,0.014],[58201.5,0.122]]]
["binance-futures","BTCUSDT",1726172232037,[[58200.9,10.648],[58200.8,0.002],[58200.2,0.002],[58200.0,0.002],[58198.2,0.004]],[[58201.0,8.89],[58201.1,0.01],[58201.3,0.002],[58201.4,0.575],[58201.5,0.207]]]
["binance-futures","BTCUSDT",1726172263980,[[58189.1,14.344],[58189.0,0.006],[58188.3,0.612],[58188.0,0.164],[58187.9,0.002]],[[58189.2,11.146],[58190.0,0.002],[58190.1,3.941],[58190.2,0.01],[58191.4,0.036]]]
["binance-futures","BTCUSDT",1726172330066,[[58210.6,19.322],[58210.5,0.006],[58210.4,0.002],[58210.3,0.003],[58208.3,4.623]],[[58210.7,2.041],[58210.8,0.016],[58210.9,0.031],[58211.1,0.035],[58211.3,0.132]]]
["binance-futures","BTCUSDT",1726172391065,[[58239.9,14.685],[58239.8,0.168],[58239.7,0.002],[58239.4,0.002],[58239.0,0.002]],[[58240.0,12.141],[58240.1,0.02],[58240.7,0.002],[58241.0,0.002],[58242.2,0.074]]]
["binance-futures","BTCUSDT",1726172450454,[[58172.6,9.553],[58172.5,0.034],[58172.4,0.002],[58171.7,0.094],[58171.4,0.002]],[[58172.7,11.92],[58172.8,0.004],[58172.9,0.038],[58173.0,0.002],[58173.5,0.207]]]
["binance-futures","BTCUSDT",1726172483305,[[58221.2,38.412],[58221.1,0.006],[58221.0,0.006],[58220.9,0.015],[58220.8,7.444]],[[58221.3,0.103],[58222.5,0.126],[58223.0,0.004],[58223.5,0.002],[58223.6,0.058]]]
["binance-futures","BTCUSDT",1726172540677,[[58239.6,8.636],[58239.5,0.145],[58238.8,0.006],[58236.9,0.086],[58236.8,0.133]],[[58239.7,0.538],[58239.8,0.004],[58240.0,0.002],[58240.7,0.033],[58241.4,0.01]]]
["binance-futures","BTCUSDT",1726172551163,[[58239.6,10.776],[58239.5,0.147],[58239.3,0.006],[58239.1,0.002],[58238.8,0.006]],[[58239.7,9.705],[58239.8,0.031],[58240.0,0.572],[58240.1,0.018],[58241.0,0.004]]]
["binance-futures","BTCUSDT",1726172640129,[[58240.1,10.252],[58240.0,0.004],[58238.9,0.002],[58238.7,0.088],[58229.7,1.252]],[[58240.2,9.404],[58240.3,0.005],[58241.0,0.002],[58241.2,0.002],[58242.4,0.086]]]
["binance-futures","BTCUSDT",1726172702387,[[58234.8,12.19],[58234.7,0.032],[58234.4,0.341],[58234.2,0.014],[58234.0,0.002]],[[58234.9,3.714],[58235.0,0.002],[58235.9,0.375],[58236.0,0.157],[58236.1,0.042]]]
["binance-futures","BTCUSDT",1726172734932,[[58207.0,0.057],[58206.2,0.012],[58206.0,0.002],[58203.8,0.222],[58197.8,0.002]],[[58207.1,11.81],[58207.3,0.162],[58207.4,0.007],[58207.6,0.275],[58207.7,1.201]]]
["binance-futures","BTCUSDT",1726172795313,[[58206.1,8.301],[58206.0,0.044],[58205.9,7.265],[58205.8,0.483],[58205.7,0.002]],[[58206.2,9.991],[58206.3,0.182],[58207.0,0.002],[58208.3,0.04],[58208.4,0.204]]]
["binance-futures","BTCUSDT",1726172806246,[[58212.7,32.761],[58212.6,0.143],[58212.5,6.647],[58212.4,0.004],[58212.3,6.639]],[[58212.8,0.634],[58213.0,0.002],[58213.5,0.447],[58213.6,0.104],[58215.9,0.082]]]
["binance-futures","BTCUSDT",1726172890841,[[58195.6,4.837],[58195.0,0.002],[58194.7,0.417],[58194.6,0.428],[58194.4,0.002]],[[58195.7,8.773],[58196.0,1.042],[58196.1,0.339],[58196.3,0.383],[58196.8,0.103]]]
["binance-futures","BTCUSDT",1726172941110,[[58195.0,15.201],[58194.9,7.634],[58194.8,0.002],[58194.4,0.002],[58194.2,1.5]],[[58195.1,0.727],[58195.3,0.008],[58195.5,0.343],[58196.3,0.343],[58197.5,0.002]]]
["binance-futures","BTCUSDT",1726172972073,[[58194.3,8.819],[58194.2,0.002],[58194.0,0.002],[58193.3,0.225],[58193.2,0.667]],[[58194.4,0.427],[58194.5,0.035],[58194.8,0.037],[58194.9,0.867],[58195.2,0.368]]]
["binance-futures","BTCUSDT",1726173026348,[[58198.6,11.448],[58198.5,0.036],[58198.1,0.002],[58198.0,0.002],[58189.8,0.002]],[[58198.7,0.177],[58198.8,0.026],[58198.9,0.002],[58199.0,0.031],[58199.1,0.12]]]
["binance-futures","BTCUSDT",1726173036004,[[58191.4,6.803],[58191.2,0.005],[58191.0,0.002],[58190.9,0.002],[58190.2,0.152]],[[58191.5,2.681],[58191.8,0.03],[58192.0,0.002],[58192.5,0.035],[58192.6,0.043]]]
["binance-futures","BTCUSDT",1726173113262,[[58177.9,9.898],[58177.8,0.002],[58177.7,0.03],[58177.6,0.086],[58177.2,0.057]],[[58178.0,6.548],[58178.1,0.379],[58178.5,0.003],[58178.7,0.103],[58178.9,3.937]]]
["binance-futures","BTCUSDT",1726173155276,[[58168.9,8.868],[58168.8,0.004],[58168.1,0.002],[58167.9,5.058]],[[58169.0,6.807],[58169.3,0.343],[58169.7,0.268],[58169.8,1.201],[58170.0,0.004]]]
["binance-futures","BTCUSDT",1726173179618,[[58146.8,19.374],[58146.7,0.023],[58146.6,1.977],[58146.5,3.117],[58146.4,0.289]],[[58146.9,5.741],[58147.6,0.103],[58147.7,0.002],[58148.0,0.707],[58148.1,0.134]]]
["binance-futures","BTCUSDT",1726173258349,[[58168.0,5.921],[58167.9,0.059],[58167.6,0.029],[58167.3,0.026],[58167.2,0.043]],[[58168.1,7.321],[58168.2,0.377],[58168.3,0.002],[58169.0,0.002],[58171.3,0.138]]]
["binance-futures","BTCUSDT",1726173268497,[[58182.9,8.49],[58182.8,0.019],[58182.6,1.755],[58182.4,0.017],[58182.3,0.057]],[[58183.0,4.545],[58183.1,0.005],[58183.8,0.017],[58184.0,0.107],[58184.2,0.011]]]
["binance-futures","BTCUSDT",1726173347822,[[58208.1,6.605],[58208.0,0.022],[58206.0,0.002],[58205.9,0.1],[58205.6,0.086]],[[58208.2,8.452],[58208.3,0.002],[58208.6,0.004],[58208.8,0.028],[58209.0,0.002]]]
["binance-futures","BTCUSDT",1726173410902,[[58243.8,7.827],[58243.4,0.003],[58243.0,0.008],[58242.9,6.241],[58242.8,0.011]],[[58243.9,5.831],[58244.0,0.044],[58244.1,0.005],[58244.5,0.344],[58244.6,0.086]]]
["binance-futures","BTCUSDT",1726173421713,[[58243.5,7.417],[58243.4,0.017],[58241.8,0.486],[58239.0,0.442],[58238.8,0.302]],[[58243.6,14.742],[58243.7,0.003],[58244.0,0.002],[58244.5,0.548],[58244.7,0.759]]]
["binance-futures","BTCUSDT",1726173506747,[[58219.8,5.414],[58219.7,0.017],[58219.0,0.223],[58218.7,0.027],[58218.6,0.002]],[[58219.9,18.612],[58220.0,0.018],[58220.1,0.086],[58220.7,0.382],[58221.7,0.333]]]
["binance-futures","BTCUSDT",1726173515513,[[58221.2,6.719],[58221.1,0.017],[58220.0,0.004],[58219.6,0.029],[58219.2,0.17]],[[58221.3,25.393],[58221.4,0.009],[58221.7,0.027],[58221.9,0.196],[58222.0,0.179]]]
["binance-futures","BTCUSDT",1726173591989,[[58170.0,21.441],[58169.9,0.006],[58169.6,0.002],[58169.2,0.39],[58169.1,0.011]],[[58170.1,4.689],[58170.4,0.028],[58170.5,0.18],[58170.9,0.336],[58171.0,0.002]]]
["binance-futures","BTCUSDT",1726173601465,[[58172.3,9.149],[58172.2,0.002],[58172.1,0.086],[58170.2,1.393],[58163.3,0.382]],[[58172.4,0.838],[58172.6,0.008],[58172.7,0.086],[58173.0,0.212],[58173.2,0.338]]]
["binance-futures","BTCUSDT",1726173656779,[[58196.8,0.122],[58196.5,0.002],[58196.0,0.002],[58192.4,3.506],[58191.7,7.365]],[[58196.9,22.186],[58197.0,0.149],[58197.1,0.044],[58197.2,0.151],[58197.3,0.026]]]
["binance-futures","BTCUSDT",1726173730373,[[58135.9,8.109],[58135.8,0.074],[58135.6,0.003],[58135.3,0.002],[58135.0,0.711]],[[58136.0,7.765],[58136.1,0.062],[58136.4,0.689],[58136.5,0.003],[58136.7,0.332]]]
["binance-futures","BTCUSDT",1726173765656,[[58120.9,24.85],[58120.8,0.086],[58120.5,0.052],[58120.2,6.55],[58120.1,13.511]],[[58121.0,0.028],[58121.2,0.103],[58121.6,0.106],[58122.1,0.107],[58122.2,0.041]]]
["binance-futures","BTCUSDT",1726173795058,[[58120.0,0.03],[58119.5,0.002],[58119.4,0.002],[58118.8,0.002],[58118.4,0.162]],[[58120.1,18.26],[58120.2,0.18],[58120.5,0.025],[58120.6,4.452],[58121.0,0.209]]]
["binance-futures","BTCUSDT",1726173825757,[[58103.0,12.983],[58102.9,0.002],[58102.0,0.157],[58101.9,3.937],[58101.8,0.004]],[[58103.1,5.799],[58103.2,0.103],[58103.3,0.535],[58103.4,0.002],[58103.6,0.02]]]
["binance-futures","BTCUSDT",1726173878541,[[58164.4,32.922],[58164.0,3.602],[58163.9,0.042],[58163.8,0.28],[58163.7,9.532]],[[58164.5,0.068],[58164.7,0.029],[58164.9,0.103],[58165.0,0.022],[58165.6,0.029]]]
["binance-futures","BTCUSDT",1726173965118,[[58172.8,7.42],[58172.7,0.084],[58172.6,0.213],[58171.5,0.087],[58171.0,0.002]],[[58172.9,16.54],[58173.0,0.016],[58173.1,0.005],[58173.3,0.04],[58173.5,1.0]]]
["binance-futures","BTCUSDT",1726173975990,[[58173.2,5.041]],[[58173.3,34.328],[58173.4,0.044],[58173.5,0.005],[58174.0,0.002],[58174.1,0.186]]]
["binance-futures","BTCUSDT",1726174052867,[[58162.3,1.882],[58162.0,0.002],[58161.9,0.002],[58161.1,0.004],[58160.5,0.002]],[[58162.4,14.802],[58162.5,0.008],[58162.8,0.003],[58162.9,0.002],[58164.2,0.071]]]
["binance-futures","BTCUSDT",1726174080869,[[58144.2,8.455],[58144.1,0.008],[58144.0,0.99],[58143.7,0.002],[58143.0,0.004]],[[58144.3,8.408],[58144.4,0.006],[58144.5,0.006],[58144.8,1.0],[58144.9,0.004]]]
["binance-futures","BTCUSDT",1726174144113,[[58126.6,7.649],[58126.5,0.09],[58126.3,0.12],[58126.0,0.002],[58125.9,0.008]],[[58126.7,13.009],[58126.8,0.015],[58126.9,0.006],[58127.0,0.028],[58128.2,0.005]]]
["binance-futures","BTCUSDT",1726174209852,[[58162.5,9.92],[58162.0,4.565],[58161.9,0.004],[58161.7,0.339],[58161.6,0.002]],[[58162.6,0.075],[58162.8,0.014],[58162.9,0.817],[58163.0,0.002],[58163.7,0.175]]]
["binance-futures","BTCUSDT",1726174243371,[[58174.0,2.697],[58173.7,0.271],[58173.4,0.002],[58172.7,0.002],[58171.7,0.002]],[[58174.1,26.904],[58174.2,0.049],[58174.3,0.166],[58174.5,0.006],[58174.6,0.136]]]
["binance-futures","BTCUSDT",1726174311016,[[58183.8,0.047],[58183.4,0.1],[58182.1,0.112],[58181.4,0.492],[58181.3,0.235]],[[58183.9,20.597],[58184.0,0.011],[58184.1,0.386],[58184.3,0.052],[58184.5,0.402]]]
["binance-futures","BTCUSDT",1726174363117,[[58199.9,3.982],[58198.7,0.002],[58198.2,0.002],[58197.4,0.269],[58197.3,0.002]],[[58200.0,11.445],[58200.1,0.064],[58200.2,0.009],[58200.4,0.004],[58201.0,0.054]]]
["binance-futures","BTCUSDT",1726174417987,[[58205.5,20.232],[58205.4,0.008],[58205.3,0.002],[58204.2,0.243],[58203.2,0.002]],[[58205.6,3.242],[58205.9,0.002],[58206.0,0.002],[58206.2,0.031],[58206.3,0.003]]]
["binance-futures","BTCUSDT",1726174490063,[[58212.4,8.694],[58212.1,3.434],[58212.0,0.01],[58211.4,0.021],[58207.3,0.1]],[[58212.5,11.062],[58212.6,0.147],[58212.8,0.003],[58213.0,0.398],[58213.1,0.012]]]
["binance-futures","BTCUSDT",1726174526170,[[58218.1,7.048],[58218.0,0.136],[58216.8,0.124],[58215.6,0.494],[58215.0,0.474]],[[58218.2,19.054],[58218.3,0.006],[58218.6,0.004],[58218.7,0.1],[58219.0,0.223]]]
["binance-futures","BTCUSDT",1726174597945,[[58216.2,7.007],[58216.0,0.026],[58215.0,0.09],[58214.9,3.985],[58214.3,0.002]],[[58216.3,15.051],[58216.4,0.991],[58216.5,0.079],[58216.9,0.013],[58217.2,0.045]]]
["binance-futures","BTCUSDT",1726174638302,[[58212.2,16.147],[58212.0,0.159],[58211.8,7.805],[58211.7,0.133],[58211.6,0.142]],[[58212.3,3.07],[58212.4,0.008],[58213.5,0.099],[58213.7,0.027],[58215.4,0.022]]]
["binance-futures","BTCUSDT",1726174701856,[[58174.2,9.006],[58174.1,0.158],[58174.0,0.007],[58172.9,0.161],[58172.4,0.1]],[[58174.3,9.281],[58174.4,0.011],[58174.5,0.107],[58174.6,3.463],[58174.7,0.004]]]
["binance-futures","BTCUSDT",1726174782258,[[58158.5,0.113],[58158.0,0.016],[58157.1,0.021],[58156.3,0.274],[58156.2,0.038]],[[58158.6,19.892],[58158.7,0.01],[58158.8,0.002],[58158.9,0.369],[58159.0,0.438]]]
["binance-futures","BTCUSDT",1726174822119,[[58177.3,2.457],[58177.2,1.332],[58177.1,0.005],[58177.0,0.002],[58176.9,0.053]],[[58177.4,11.403],[58177.5,0.063],[58177.7,0.023],[58177.8,0.022],[58178.0,0.006]]]
["binance-futures","BTCUSDT",1726174883289,[[58159.9,20.632],[58159.8,0.044],[58159.7,1.319],[58159.6,0.138],[58159.0,1.948]],[[58160.0,1.074],[58160.8,0.003],[58161.0,0.002],[58161.2,0.002],[58161.8,0.082]]]
["binance-futures","BTCUSDT",1726174953472,[[58159.9,10.745],[58159.8,0.004],[58159.7,0.002],[58158.9,0.002],[58158.5,0.083]],[[58160.0,18.296],[58160.1,0.074],[58160.2,0.033],[58160.3,0.03],[58160.4,0.029]]]
["binance-futures","BTCUSDT",1726174994503,[[58174.6,7.992],[58174.5,0.601],[58174.3,0.014],[58174.2,0.017],[58174.0,0.03]],[[58174.7,6.953],[58175.0,0.33],[58175.3,0.014],[58175.8,0.002],[58176.6,0.002]]]
["binance-futures","BTCUSDT",1726175029964,[[58156.2,0.693],[58156.1,0.343],[58156.0,0.455],[58155.0,0.082],[58153.6,0.002]],[[58156.3,12.875],[58156.4,0.014],[58156.5,0.65],[58156.6,0.003],[58156.8,0.052]]]
["binance-futures","BTCUSDT",1726175097919,[[58140.0,14.605],[58139.9,0.005],[58139.8,0.006],[58139.7,0.002],[58139.5,0.021]],[[58140.1,2.696],[58140.2,0.008],[58141.3,0.002],[58141.7,0.045],[58142.8,0.002]]]
["binance-futures","BTCUSDT",1726175166272,[[58143.9,16.949],[58143.8,0.435],[58143.7,0.073],[58143.6,0.028],[58143.5,0.02]],[[58144.0,8.734],[58144.7,0.086],[58144.8,0.002],[58145.1,0.02],[58145.2,0.002]]]
["binance-futures","BTCUSDT",1726175237246,[[58159.2,8.437],[58159.1,1.916],[58159.0,0.005],[58158.0,3.97],[58157.6,0.044]],[[58159.3,17.525],[58159.4,0.01],[58159.7,0.152],[58160.0,0.13],[58160.1,0.122]]]
["binance-futures","BTCUSDT",1726175274254,[[58195.0,8.602],[58194.9,0.008],[58193.8,0.004],[58193.6,0.044],[58192.5,0.006]],[[58195.1,7.973],[58195.7,0.04],[58195.8,0.04],[58196.4,0.077],[58199.0,0.132]]]
["binance-futures","BTCUSDT",1726175342814,[[58145.9,0.935],[58145.2,0.043],[58145.0,0.002],[58144.7,0.015],[58144.3,0.002]],[[58146.0,15.829],[58146.1,6.594],[58146.2,0.011],[58146.5,0.003],[58147.3,1.058]]]
["binance-futures","BTCUSDT",1726175415911,[[58129.2,3.79],[58129.0,3.973],[58128.8,0.075],[58128.3,0.14],[58128.0,0.006]],[[58129.3,31.003],[58129.4,0.021],[58129.5,0.01],[58130.2,0.01],[58130.3,0.006]]]
["binance-futures","BTCUSDT",1726175457311,[[58111.6,22.21],[58111.5,0.008],[58111.4,0.002],[58111.2,0.01],[58111.1,1.716]],[[58111.7,5.172],[58112.0,0.088],[58112.1,0.101],[58112.8,0.017],[58117.3,0.222]]]
["binance-futures","BTCUSDT",1726175528468,[[58091.0,0.046],[58090.8,0.003],[58090.2,0.724],[58090.0,0.039],[58089.8,0.014]],[[58091.5,23.008],[58091.6,0.044],[58091.7,0.369],[58091.8,1.661],[58092.0,0.002]]]
["binance-futures","BTCUSDT",1726175563029,[[58082.0,14.554],[58081.9,0.021],[58081.2,0.086],[58081.0,0.002],[58080.2,2.084]],[[58082.1,4.865],[58083.0,0.002],[58083.2,0.017],[58083.3,0.002],[58085.4,0.166]]]
["binance-futures","BTCUSDT",1726175625735,[[58060.0,20.787],[58059.9,0.006],[58059.8,0.002],[58059.3,0.201],[58059.2,0.201]],[[58060.1,18.894],[58060.2,1.011],[58060.3,0.01],[58060.8,0.006],[58061.0,0.002]]]
["binance-futures","BTCUSDT",1726175684962,[[58056.3,1.345],[58056.0,0.004],[58055.9,0.002],[58054.8,0.069],[58054.6,0.067]],[[58056.4,17.261],[58056.5,0.324],[58056.6,0.853],[58056.7,0.004],[58056.8,0.337]]]
["binance-futures","BTCUSDT",1726175714955,[[58028.4,3.877],[58028.0,0.073],[58027.3,0.011],[58026.7,0.02],[58026.5,0.213]],[[58028.5,28.326],[58028.6,0.009],[58028.7,0.258],[58028.8,1.218],[58029.0,1.857]]]
["binance-futures","BTCUSDT",1726175737573,[[57997.8,13.94],[57997.7,0.002],[57996.6,0.002],[57996.4,0.086],[57996.3,0.153]],[[57997.9,15.785],[57998.0,0.035],[57998.5,0.966],[57998.7,3.957],[57998.8,3.242]]]
["binance-futures","BTCUSDT",1726175797773,[[57987.2,24.433],[57987.1,0.42],[57987.0,0.004],[57986.9,0.005],[57986.8,7.215]],[[57987.3,3.598],[57987.4,0.035],[57987.5,0.029],[57987.7,0.052],[57987.8,0.366]]]
["binance-futures","BTCUSDT",1726175855279,[[57981.0,11.899],[57980.9,0.002],[57980.7,0.129],[57980.6,0.037],[57980.5,0.003]],[[57981.1,13.29],[57981.2,0.059],[57981.3,0.003],[57982.0,0.002],[57982.9,0.515]]]
["binance-futures","BTCUSDT",1726175912232,[[58000.1,14.646],[58000.0,0.441],[57999.7,0.015],[57999.0,0.155],[57998.9,0.002]],[[58000.2,13.136],[58000.3,0.298],[58000.4,0.016],[58000.5,0.028],[58000.7,0.025]]]
["binance-futures","BTCUSDT",1726175945122,[[57978.0,0.731],[57977.4,0.005],[57977.2,0.019],[57977.1,0.105],[57976.9,0.05]],[[57978.1,36.287],[57978.2,0.015],[57978.4,0.018],[57978.5,0.086],[57979.1,4.461]]]
["binance-futures","BTCUSDT",1726176007699,[[57968.0,13.138],[57967.9,0.336],[57967.8,0.002],[57967.6,0.076],[57967.4,0.025]],[[57968.1,24.976],[57968.2,0.015],[57968.5,0.045],[57968.9,0.16],[57972.9,0.483]]]
["binance-futures","BTCUSDT",1726176065382,[[57968.0,2.696],[57967.9,0.336],[57967.8,3.002],[57966.8,0.162],[57966.7,0.1]],[[57968.1,15.44],[57968.2,0.059],[57968.4,0.004],[57968.5,0.039],[57968.8,0.107]]]
["binance-futures","BTCUSDT",1726176100906,[[57974.3,10.083],[57974.2,0.002],[57974.0,0.002],[57973.8,0.28],[57973.5,0.216]],[[57974.4,2.037],[57974.5,1.936],[57974.6,0.4],[57974.7,0.086],[57974.8,0.038]]]
["binance-futures","BTCUSDT",1726176158246,[[57984.5,13.396],[57984.4,0.044],[57984.2,0.052],[57984.1,3.503],[57984.0,0.17]],[[57984.6,0.073],[57984.7,0.04],[57984.9,0.002],[57985.5,0.002],[57985.7,0.002]]]
["binance-futures","BTCUSDT",1726176189793,[[58000.2,15.189],[58000.1,0.657],[58000.0,2.244],[57999.9,0.276],[57999.8,0.718]],[[58000.3,0.089],[58000.4,0.044],[58000.5,0.087],[58000.7,0.035],[58001.8,0.033]]]
["binance-futures","BTCUSDT",1726176241204,[[58016.1,3.966],[58016.0,0.002],[58015.9,0.019],[58015.8,0.005],[58015.5,0.051]],[[58016.2,4.459],[58016.3,0.262],[58017.0,0.002],[58018.4,0.139],[58018.5,0.014]]]
["binance-futures","BTCUSDT",1726176252095,[[58016.1,1.076],[58016.0,1.172],[58015.9,0.039],[58015.5,0.051],[58015.0,0.774]],[[58016.2,4.572],[58016.3,0.262],[58016.6,0.044],[58016.7,0.033],[58017.0,0.002]]]
["binance-futures","BTCUSDT",1726176332494,[[57883.9,5.396],[57883.0,0.002],[57882.8,0.007],[57882.7,0.002],[57881.4,2.52]],[[57884.0,1.552],[57885.0,0.034],[57885.2,0.052],[57886.3,0.099],[57888.1,0.161]]]
["binance-futures","BTCUSDT",1726176380905,[[57928.7,5.486],[57928.6,0.006],[57928.2,0.106],[57928.0,0.002],[57906.0,0.054]],[[57928.8,1.856],[57928.9,0.009],[57929.0,0.002],[57929.3,0.086],[57930.7,0.02]]]
["binance-futures","BTCUSDT",1726176411103,[[57929.3,4.524],[57928.7,0.004],[57928.4,0.002],[57927.4,0.153],[57919.9,0.107]],[[57929.4,14.432],[57929.5,0.015],[57929.6,0.086],[57929.8,0.021],[57929.9,0.014]]]
["binance-futures","BTCUSDT",1726176464371,[[57945.9,3.631],[57945.8,0.161],[57945.7,0.041],[57945.1,0.006],[57945.0,0.002]],[[57946.0,1.85],[57946.1,0.619],[57946.2,0.107],[57946.3,0.462],[57946.4,0.033]]]
["binance-futures","BTCUSDT",1726176474234,[[57945.9,4.823],[57945.7,0.019],[57945.1,0.006],[57945.0,0.002],[57944.5,0.006]],[[57946.0,4.056],[57946.1,0.619],[57946.2,0.006],[57946.4,0.039],[57946.6,0.014]]]
["binance-futures","BTCUSDT",1726176560861,[[57916.0,3.344],[57915.9,0.004],[57915.5,0.127],[57915.0,0.026],[57914.8,0.05]],[[57916.1,3.877],[57916.2,0.398],[57916.8,0.014],[57917.0,0.002],[57917.4,0.155]]]
["binance-futures","BTCUSDT",1726176600100,[[57955.6,13.267],[57955.5,0.002],[57955.3,5.429],[57955.2,0.004]],[[57955.7,0.531],[57956.0,0.002],[57957.0,0.004],[57957.9,0.002],[57958.4,0.002]]]
["binance-futures","BTCUSDT",1726176628405,[[57956.4,2.608],[57956.3,0.055],[57955.7,0.002],[57954.4,0.002],[57953.4,0.108]],[[57956.5,3.762],[57956.6,0.04],[57956.8,0.1],[57957.0,0.002],[57957.6,0.951]]]
["binance-futures","BTCUSDT",1726176717226,[[57999.9,8.97],[57999.8,0.002],[57999.6,8.026],[57999.5,0.311]],[[58000.0,2.426],[58000.2,0.029],[58000.4,0.093],[58000.6,0.153],[58000.8,0.12]]]
["binance-futures","BTCUSDT",1726176726284,[[57996.5,5.531],[57996.3,0.075],[57996.2,0.009],[57996.0,0.002],[57995.3,0.004]],[[57996.6,5.669],[57996.7,0.044],[57996.8,0.036],[57996.9,0.975],[57997.0,0.085]]]
["binance-futures","BTCUSDT",1726176798745,[[58317.9,4.502],[58317.8,7.61],[58317.7,0.002],[58317.3,0.006],[58317.1,0.901]],[[58318.0,1.456],[58318.6,0.012],[58318.8,0.343],[58319.0,0.688],[58319.2,0.021]]]
["binance-futures","BTCUSDT",1726176807198,[[58306.9,0.83],[58306.3,0.003]],[[58307.0,12.161],[58307.1,0.627],[58307.3,0.464],[58307.7,0.004],[58307.9,0.004]]]
["binance-futures","BTCUSDT",1726176858704,[[58051.6,1.133],[58051.4,0.01],[58050.4,0.002],[58050.0,0.022],[58049.8,0.002]],[[58051.7,2.284],[58052.0,0.002],[58052.2,0.574],[58052.3,0.344],[58053.0,0.002]]]
["binance-futures","BTCUSDT",1726176921626,[[57968.9,4.259],[57967.8,2.729],[57967.7,0.002],[57967.3,0.086],[57967.0,0.004]],[[57969.0,0.919],[57969.7,0.126],[57969.8,0.086],[57970.3,0.153],[57971.0,0.002]]]
["binance-futures","BTCUSDT",1726176930360,[[58006.8,15.974],[58006.7,0.004],[58006.4,0.215],[58006.3,0.009],[58006.0,0.002]],[[58006.9,0.032],[58007.0,0.002],[58008.0,0.002],[58008.1,0.126],[58008.4,0.003]]]
["binance-futures","BTCUSDT",1726176982722,[[58009.7,0.536],[58008.7,0.619],[58008.2,0.003],[58008.1,0.088],[58007.9,0.14]],[[58009.8,11.636],[58009.9,2.854],[58010.0,0.874],[58010.2,0.086],[58010.8,0.251]]]
["binance-futures","BTCUSDT",1726177014354,[[58013.0,1.918],[58010.4,0.002],[58010.1,0.01],[58009.9,0.002],[58009.6,0.015]],[[58013.1,4.798],[58013.2,1.382],[58013.3,5.755],[58013.4,0.002],[58014.0,0.088]]]
["binance-futures","BTCUSDT",1726177070592,[[57961.7,7.957],[57961.3,0.086],[57959.4,0.002],[57956.9,0.003],[57956.5,0.01]],[[57961.8,0.572],[57962.0,0.002],[57962.5,0.038],[57963.0,0.002],[57963.4,0.002]]]
["binance-futures","BTCUSDT",1726177116102,[[57926.8,7.875],[57926.6,7.237],[57926.5,0.012],[57926.0,0.002],[57925.2,0.153]],[[57926.9,1.235],[57927.0,0.006],[57928.0,0.002],[57928.1,0.347],[57929.0,0.374]]]
["binance-futures","BTCUSDT",1726177162880,[[57918.6,5.385],[57918.4,0.022],[57918.0,0.012],[57917.8,0.01],[57917.4,0.005]],[[57918.7,12.481],[57918.8,0.372],[57919.0,0.005],[57919.1,0.086],[57919.4,0.02]]]
["binance-futures","BTCUSDT",1726177216208,[[57886.3,13.093],[57886.2,3.185],[57886.1,0.01],[57886.0,0.002],[57884.0,0.004]],[[57886.4,1.045],[57886.5,0.691],[57886.7,0.034],[57887.8,0.002],[57888.1,0.16]]]
["binance-futures","BTCUSDT",1726177247301,[[57877.6,6.779],[57877.4,0.11],[57876.6,0.007],[57876.5,0.004],[57876.4,0.036]],[[57877.7,24.571],[57877.8,0.042],[57877.9,0.242],[57878.0,0.004],[57878.2,0.99]]]
["binance-futures","BTCUSDT",1726177295458,[[57824.8,2.246],[57824.3,4.198],[57824.2,3.549],[57824.1,0.002],[57824.0,0.002]],[[57824.9,12.033],[57825.0,0.148],[57825.3,0.172],[57825.6,0.69],[57825.7,0.003]]]
["binance-futures","BTCUSDT",1726177361575,[[57799.9,3.108],[57799.2,4.557],[57799.0,0.002],[57798.6,0.002],[57791.8,0.021]],[[57800.0,26.079],[57800.1,0.047],[57800.2,0.005],[57800.4,0.003],[57800.9,0.003]]]
["binance-futures","BTCUSDT",1726177371330,[[57803.6,6.914],[57803.3,0.002],[57803.0,0.002],[57802.8,2.44],[57802.7,0.002]],[[57803.7,2.141],[57804.2,0.014],[57804.7,0.008],[57804.8,0.307],[57804.9,0.029]]]
["binance-futures","BTCUSDT",1726177431246,[[57803.7,4.165],[57803.4,0.002],[57803.0,0.002],[57802.5,0.087],[57802.2,0.1]],[[57803.8,1.819],[57804.0,0.006],[57804.6,0.46],[57804.7,0.981],[57805.0,0.102]]]
["binance-futures","BTCUSDT",1726177455169,[[57788.1,0.822],[57787.1,0.116],[57787.0,0.017],[57786.1,0.013],[57785.0,0.022]],[[57788.2,18.844],[57788.3,0.047],[57788.7,2.108],[57789.4,0.002],[57789.5,0.087]]]
["binance-futures","BTCUSDT",1726177508351,[[57806.0,8.01],[57805.8,0.8],[57805.7,0.806],[57805.6,0.004],[57805.2,0.552]],[[57806.1,0.044],[57806.4,0.38],[57806.8,0.343],[57806.9,0.057],[57809.5,0.351]]]
["binance-futures","BTCUSDT",1726177555558,[[57903.2,11.448],[57903.0,0.238],[57902.9,0.023],[57902.8,0.033],[57900.2,0.246]],[[57903.3,0.309],[57904.1,0.026],[57904.4,0.026],[57904.9,0.003],[57906.3,0.002]]]
["binance-futures","BTCUSDT",1726177582479,[[57900.0,4.609],[57899.5,1.0],[57899.4,0.014],[57899.0,0.002]],[[57900.1,7.353],[57900.2,0.093],[57900.3,0.259],[57901.0,0.002],[57901.1,0.344]]]
["binance-futures","BTCUSDT",1726177630916,[[57863.9,5.358],[57863.8,0.004],[57863.7,0.004],[57863.1,0.345],[57863.0,0.002]],[[57864.0,0.171],[57865.0,0.022],[57865.2,0.002],[57866.0,0.114],[57867.0,0.002]]]
["binance-futures","BTCUSDT",1726177673676,[[57889.5,4.152],[57889.0,0.021],[57888.1,0.036],[57888.0,0.088],[57886.7,0.183]],[[57889.6,0.495],[57889.7,0.04],[57889.9,0.006],[57890.0,0.002],[57890.2,0.213]]]
["binance-futures","BTCUSDT",1726177721594,[[57871.3,0.865],[57871.0,0.005],[57870.9,0.116],[57870.1,0.131],[57870.0,0.222]],[[57871.4,6.874],[57872.0,0.002],[57872.1,0.342],[57873.7,0.002],[57875.7,1.538]]]
["binance-futures","BTCUSDT",1726177779711,[[57910.1,11.205],[57910.0,0.14],[57909.9,0.002],[57909.0,0.082],[57908.9,0.013]],[[57910.2,0.056],[57910.3,0.043],[57910.9,0.111],[57911.2,0.173],[57911.3,0.002]]]
["binance-futures","BTCUSDT",1726177807752,[[57972.0,8.197],[57971.9,0.536],[57971.8,0.008],[57971.2,0.036],[57971.0,0.088]],[[57972.1,0.129],[57972.2,0.156],[57972.3,0.119],[57972.4,0.012],[57972.5,0.016]]]
["binance-futures","BTCUSDT",1726177859604,[[57859.5,4.677],[57859.4,0.281],[57859.3,0.127],[57859.0,0.002],[57858.9,0.052]],[[57859.6,0.016],[57860.0,0.338],[57860.8,0.064],[57861.5,0.005],[57864.2,0.084]]]
["binance-futures","BTCUSDT",1726177891914,[[57907.3,10.75],[57907.2,0.025],[57907.0,0.002],[57906.0,0.002],[57905.9,0.002]],[[57907.4,0.835],[57908.2,0.005],[57908.4,0.015],[57908.6,0.015],[57909.0,0.004]]]
["binance-futures","BTCUSDT",1726177941814,[[57940.5,0.959],[57940.0,0.019],[57939.8,0.548],[57939.0,0.002],[57933.5,0.002]],[[57940.6,5.251],[57940.7,0.04],[57941.0,0.002],[57941.1,0.088],[57941.8,0.088]]]
["binance-futures","BTCUSDT",1726178018392,[[57895.0,0.672],[57894.4,0.318],[57894.2,0.092],[57893.8,0.002],[57893.6,0.049]],[[57895.1,5.414],[57895.7,0.002],[57895.8,0.029],[57896.2,0.343],[57896.6,0.002]]]
["binance-futures","BTCUSDT",1726178053736,[[57921.7,10.643],[57921.6,0.604],[57921.4,0.048],[57919.8,0.02],[57919.3,0.067]],[[57921.8,0.423],[57922.0,0.002],[57922.4,0.04],[57922.5,0.04],[57923.1,0.002]]]
["binance-futures","BTCUSDT",1726178121014,[[57917.5,4.932],[57917.4,0.233],[57917.2,0.003],[57917.1,0.029],[57917.0,0.281]],[[57917.6,0.335],[57918.0,0.002],[57918.1,0.132],[57918.5,0.04],[57918.6,0.071]]]
["binance-futures","BTCUSDT",1726178185315,[[57896.5,9.408],[57896.4,0.002],[57896.2,0.367],[57896.1,0.106],[57896.0,0.085]],[[57896.6,1.294],[57898.0,0.302],[57898.3,0.004],[57898.4,0.046],[57913.5,0.008]]]
["binance-futures","BTCUSDT",1726178221723,[[57885.0,0.223],[57884.9,0.029],[57882.2,0.008],[57879.8,0.222],[57879.5,0.092]],[[57885.1,16.344],[57885.2,1.948],[57885.3,0.006],[57885.4,0.031],[57885.5,0.053]]]
["binance-futures","BTCUSDT",1726178309230,[[57873.1,2.958],[57873.0,0.655],[57872.7,0.216],[57872.6,0.345],[57869.3,0.692]],[[57873.2,2.441],[57873.3,0.907],[57873.4,0.033],[57873.8,1.146],[57874.0,0.166]]]
["binance-futures","BTCUSDT",1726178323837,[[57873.7,7.378],[57873.6,0.048],[57873.5,0.073],[57873.2,0.306],[57873.1,2.853]],[[57873.8,2.021],[57875.2,0.002],[57875.5,0.002],[57875.7,0.033],[57875.9,0.017]]]
["binance-futures","BTCUSDT",1726178386765,[[57897.6,9.347],[57897.5,1.919],[57897.4,0.004],[57897.1,0.086],[57897.0,0.002]],[[57897.7,0.985],[57897.8,0.04],[57897.9,0.014],[57898.0,0.304],[57898.3,0.105]]]
["binance-futures","BTCUSDT",1726178443082,[[57947.8,5.362],[57947.7,1.012],[57947.4,0.13],[57947.2,0.425],[57947.1,0.633]],[[57947.9,0.668],[57948.0,0.002],[57948.5,0.06],[57948.8,0.574],[57950.3,0.606]]]
["binance-futures","BTCUSDT",1726178476420,[[57878.0,0.807],[57877.9,0.005],[57877.7,1.522],[57877.6,0.123],[57877.4,0.273]],[[57878.1,8.534],[57878.2,2.322],[57878.3,1.905],[57878.4,0.006],[57879.0,0.002]]]
["binance-futures","BTCUSDT",1726178539196,[[57897.3,4.643],[57897.1,0.03],[57896.8,0.002],[57896.3,0.005],[57896.1,0.005]],[[57897.4,1.001],[57898.0,0.002],[57898.9,0.002],[57899.5,0.352],[57899.7,0.26]]]
["binance-futures","BTCUSDT",1726178597270,[[57925.6,0.988],[57925.4,0.027],[57925.0,0.002],[57924.0,0.002],[57921.3,0.002]],[[57925.7,13.065],[57925.8,0.342],[57926.2,0.086],[57926.4,0.002],[57927.0,0.004]]]
["binance-futures","BTCUSDT",1726178631480,[[57960.9,16.185],[57960.8,0.008],[57960.7,0.713],[57960.6,0.04],[57960.4,0.086]],[[57961.0,0.144],[57961.3,0.448],[57961.4,0.003],[57962.0,0.028],[57963.6,0.037]]]
["binance-futures","BTCUSDT",1726178682525,[[57991.3,9.528],[57991.0,0.002],[57990.7,0.004],[57990.6,0.004],[57987.1,0.048]],[[57991.4,1.843],[57992.0,0.002],[57992.6,0.04],[57992.7,0.059],[57993.2,0.002]]]
["binance-futures","BTCUSDT",1726178713576,[[57994.7,14.251],[57994.6,0.007],[57994.5,0.086],[57994.2,0.002],[57994.0,0.002]],[[57994.8,1.72],[57994.9,0.106],[57995.0,0.022],[57995.2,0.003],[57995.5,0.04]]]
["binance-futures","BTCUSDT",1726178771081,[[57950.9,1.369],[57950.8,0.086],[57950.5,0.002],[57950.3,0.197],[57949.7,0.077]],[[57951.0,18.01],[57951.1,0.635],[57951.2,0.006],[57951.3,0.008],[57952.6,0.334]]]
["binance-futures","BTCUSDT",1726178831640,[[57987.7,13.994],[57987.6,0.003],[57987.3,0.052],[57987.2,0.005],[57987.0,0.545]],[[57987.8,8.445],[57988.1,0.004],[57988.4,0.091],[57988.5,0.086],[57989.1,0.002]]]
["binance-futures","BTCUSDT",1726178875196,[[57946.9,2.81],[57946.2,0.025],[57946.0,0.002],[57945.7,0.002],[57945.5,0.022]],[[57947.0,13.553],[57947.1,0.004],[57947.3,0.341],[57947.4,0.012],[57947.8,0.086]]]
["binance-futures","BTCUSDT",1726178933398,[[57911.7,0.122],[57910.6,0.016],[57910.4,0.018],[57909.6,0.004],[57908.5,0.002]],[[57911.8,17.018],[57911.9,0.493],[57912.0,0.085],[57912.1,0.138],[57913.1,0.384]]]
["binance-futures","BTCUSDT",1726178974749,[[57926.1,9.898],[57926.0,0.175],[57925.9,0.362],[57925.8,0.007],[57925.7,0.004]],[[57926.2,0.118],[57926.3,0.006],[57926.6,0.003],[57926.9,0.003],[57927.0,0.002]]]
["binance-futures","BTCUSDT",1726179042128,[[57940.0,12.563],[57939.9,0.04],[57939.0,0.002],[57937.5,0.005]],[[57940.1,7.061],[57940.2,0.057],[57940.3,0.002],[57940.9,0.086],[57941.2,0.017]]]
["binance-futures","BTCUSDT",1726179116117,[[57920.3,6.451],[57920.0,0.022],[57919.2,0.086],[57914.5,1.157],[57909.6,0.042]],[[57920.4,8.447],[57920.5,0.003],[57920.8,0.003],[57921.0,0.354],[57921.1,0.005]]]
["binance-futures","BTCUSDT",1726179149055,[[57937.4,2.039],[57937.3,0.066],[57937.2,0.095],[57937.1,0.07],[57937.0,0.01]],[[57937.5,9.337],[57937.6,0.06],[57937.7,0.124],[57937.8,0.034],[57937.9,0.003]]]
["binance-futures","BTCUSDT",1726179194733,[[57918.0,3.749],[57917.0,0.002],[57916.9,0.002],[57916.0,0.004],[57915.0,0.04]],[[57918.1,19.561],[57918.2,0.062],[57918.5,0.76],[57918.7,0.056],[57919.9,0.003]]]
["binance-futures","BTCUSDT",1726179226108,[[57910.0,4.28],[57909.9,0.002],[57908.4,0.081],[57907.0,0.002],[57905.1,0.049]],[[57910.1,7.289],[57910.2,0.389],[57910.3,0.04],[57910.7,0.045],[57910.9,0.086]]]
["binance-futures","BTCUSDT",1726179312027,[[57918.8,2.316],[57918.1,0.013],[57918.0,0.085],[57917.6,0.005],[57916.8,0.677]],[[57918.9,9.264],[57919.0,0.004],[57919.1,0.12],[57919.4,0.04],[57919.8,0.089]]]
["binance-futures","BTCUSDT",1726179378995,[[57930.9,10.504],[57930.8,0.002],[57930.6,0.003],[57930.4,0.021],[57930.0,0.171]],[[57931.0,2.577],[57931.1,0.057],[57931.2,0.006],[57931.5,0.008],[57932.0,0.002]]]
["binance-futures","BTCUSDT",1726179413637,[[57959.9,9.353],[57959.8,3.506],[57959.7,0.006],[57959.3,0.086],[57958.7,0.002]],[[57960.0,2.595],[57960.2,0.015],[57960.7,0.07],[57960.8,0.026],[57961.6,0.002]]]
["binance-futures","BTCUSDT",1726179481491,[[57950.0,11.298],[57949.9,0.004],[57949.6,0.027],[57948.7,0.089],[57947.6,0.229]],[[57950.1,5.612],[57951.5,0.005],[57951.6,0.002],[57952.0,0.029],[57953.2,0.186]]]
["binance-futures","BTCUSDT",1726179494495,[[57960.9,18.881],[57960.8,1.744],[57960.7,0.002],[57960.6,0.057],[57960.1,3.687]],[[57961.0,5.595],[57961.1,0.035],[57961.3,0.004],[57961.7,0.089],[57962.0,0.002]]]
["binance-futures","BTCUSDT",1726179580230,[[57983.6,8.525],[57983.0,0.002],[57982.5,0.086],[57982.3,0.094],[57978.4,0.538]],[[57983.7,5.319],[57983.8,0.162],[57984.0,0.051],[57984.3,0.05],[57984.7,0.341]]]
["binance-futures","BTCUSDT",1726179646205,[[58013.6,19.164],[58013.5,0.015],[58013.4,2.892],[58013.1,0.364],[58011.9,0.877]],[[58013.7,6.05],[58013.8,0.004],[58013.9,0.033],[58014.0,0.002],[58014.2,0.005]]]
["binance-futures","BTCUSDT",1726179681187,[[57983.0,0.229],[57982.9,0.018],[57982.8,0.011],[57982.4,0.002],[57982.3,0.092]],[[57983.1,20.624],[57983.2,0.009],[57983.3,2.462],[57983.4,0.008],[57983.6,0.304]]]
["binance-futures","BTCUSDT",1726179743998,[[58014.9,15.734],[58014.6,1.08],[58014.5,12.426],[58014.4,13.114],[58014.3,0.008]],[[58015.0,0.715],[58015.3,0.002],[58015.5,0.003],[58015.7,0.153],[58015.8,0.005]]]
["binance-futures","BTCUSDT",1726179753209,[[58047.6,7.83],[58047.0,0.002],[58046.7,3.78],[58046.6,0.005],[58046.4,0.002]],[[58047.7,7.041],[58048.1,0.002],[58048.4,0.003],[58048.7,0.003],[58054.1,0.034]]]
["binance-futures","BTCUSDT",1726179845218,[[58035.4,7.673],[58035.2,0.003],[58035.0,0.109],[58034.9,0.058],[58034.5,0.01]],[[58035.5,5.681],[58035.7,0.025],[58036.0,0.002],[58036.1,0.342],[58055.3,0.026]]]
["binance-futures","BTCUSDT",1726179883232,[[58032.1,4.024],[58032.0,0.122],[58031.9,0.043],[58031.8,0.027],[58031.7,0.024]],[[58032.2,16.345],[58032.3,0.033],[58032.9,0.068],[58033.0,0.002],[58035.1,0.009]]]
["binance-futures","BTCUSDT",1726179916530,[[58033.0,5.982],[58032.9,0.046],[58032.6,0.072],[58032.4,0.005],[58031.8,0.065]],[[58033.1,7.222],[58033.2,0.002],[58033.8,0.005],[58033.9,0.22],[58034.0,0.03]]]
["binance-futures","BTCUSDT",1726180006169,[[58041.0,1.032],[58040.8,0.005],[58040.4,0.049],[58040.3,0.021],[58040.2,0.018]],[[58041.1,9.812],[58041.3,0.243],[58041.5,2.184],[58041.6,1.862],[58042.2,1.012]]]
["binance-futures","BTCUSDT",1726180016613,[[58031.1,12.988],[58030.6,0.005],[58030.4,0.08],[58030.3,0.061],[58030.1,0.165]],[[58031.2,4.802],[58031.4,0.002],[58031.6,0.046],[58031.7,0.002],[58032.3,0.641]]]
["binance-futures","BTCUSDT",1726180114543,[[58026.4,3.15],[58026.1,2.184],[58026.0,0.085],[58025.9,1.004],[58023.0,0.209]],[[58026.5,7.708],[58026.8,0.005],[58026.9,0.008],[58027.0,0.002],[58027.7,0.002]]]
["binance-futures","BTCUSDT",1726180126040,[[58026.4,2.165],[58026.1,2.184],[58026.0,1.085],[58025.9,1.004],[58023.6,0.341]],[[58026.5,7.152],[58026.6,0.008],[58026.9,0.117],[58027.0,0.088],[58027.4,0.041]]]
["binance-futures","BTCUSDT",1726180195643,[[58017.4,9.715],[58017.0,0.002],[58016.7,0.002],[58016.2,1.002]],[[58017.5,5.621],[58017.7,2.139],[58017.8,0.002],[58018.0,1.002],[58018.7,0.004]]]
["binance-futures","BTCUSDT",1726180271939,[[57985.0,7.361],[57984.8,0.086],[57984.7,3.0],[57984.4,0.476],[57984.3,0.003]],[[57985.1,12.673],[57985.2,0.006],[57985.5,0.002],[57985.8,1.546],[57986.6,4.268]]]
["binance-futures","BTCUSDT",1726180287756,[[57985.0,6.079],[57984.7,3.0],[57984.4,0.086],[57984.3,0.003],[57983.6,0.047]],[[57985.1,14.014],[57985.2,0.006],[57985.3,0.022],[57985.5,0.002],[57985.6,0.005]]]
["binance-futures","BTCUSDT",1726180350109,[[58073.1,23.709],[58073.0,0.016],[58072.9,0.223],[58072.8,0.434],[58072.7,0.086]],[[58073.2,0.406],[58073.9,0.009],[58074.0,0.007],[58074.1,0.037],[58074.2,0.061]]]
["binance-futures","BTCUSDT",1726180379766,[[58106.3,6.577],[58106.1,0.004],[58106.0,0.024],[58105.9,1.639],[58103.6,0.005]],[[58106.4,7.867],[58106.5,0.091],[58107.0,0.002],[58107.8,0.086],[58108.6,0.005]]]
["binance-futures","BTCUSDT",1726180437901,[[58078.9,0.067],[58078.6,0.025],[58078.4,0.024],[58078.3,0.665],[58078.2,0.201]],[[58079.0,26.951],[58079.1,0.553],[58079.2,0.358],[58079.3,0.578],[58079.4,0.076]]]
["binance-futures","BTCUSDT",1726180486408,[[58090.0,9.404],[58089.8,0.072],[58089.5,0.081],[58089.4,0.003],[58088.8,0.031]],[[58090.1,1.886],[58090.2,0.004],[58090.6,0.002],[58091.0,0.002],[60090.1,0.002]]]
["binance-futures","BTCUSDT",1726180530208,[[58129.6,0.142],[58129.3,0.015],[58129.1,0.017],[58128.2,0.002],[58128.1,0.106]],[[58129.7,13.85],[58129.8,0.002],[58130.0,0.3],[58130.1,1.332],[58130.2,0.004]]]
["binance-futures","BTCUSDT",1726180587523,[[58135.4,4.643],[58135.3,0.1],[58135.0,0.024],[58134.7,0.021],[58132.5,0.207]],[[58135.5,9.343],[58135.6,0.026],[58135.7,0.002],[58135.8,0.002],[58135.9,0.056]]]
["binance-futures","BTCUSDT",1726180620275,[[58152.6,3.715],[58152.5,0.343],[58152.4,0.003],[58152.0,0.06],[58151.8,0.1]],[[58152.7,13.45],[58152.8,0.009],[58153.0,0.002],[58153.5,0.086],[58153.7,4.08]]]
["binance-futures","BTCUSDT",1726180680139,[[58167.6,13.435],[58167.4,0.35],[58167.0,0.01],[58166.9,0.109],[58166.5,0.547]],[[58167.7,0.858],[58168.0,0.019],[58168.2,0.003],[58168.6,0.002],[58168.9,0.002]]]
["binance-futures","BTCUSDT",1726180758928,[[58111.7,5.904],[58111.2,0.004],[58111.0,0.004],[58110.6,0.093],[58110.5,0.207]],[[58111.8,24.53],[58111.9,0.169],[58112.0,1.862],[58112.1,0.01],[58112.2,0.041]]]
["binance-futures","BTCUSDT",1726180760784,[[58111.7,2.811],[58111.3,0.002],[58111.2,0.004],[58111.0,0.004],[58110.8,0.016]],[[58111.8,25.023],[58111.9,0.169],[58112.0,0.082],[58112.1,0.01],[58112.2,0.041]]]
["binance-futures","BTCUSDT",1726180830198,[[58139.0,24.99],[58138.9,0.514],[58138.8,1.833],[58138.7,0.434],[58138.4,0.056]],[[58139.1,0.446],[58139.3,0.002],[58139.5,0.07],[58140.7,0.062],[58140.8,0.08]]]
["binance-futures","BTCUSDT",1726180861788,[[58187.9,15.312],[58187.8,0.01],[58187.7,0.004],[58187.5,1.201],[58187.4,0.011]],[[58188.0,6.843],[58188.1,0.002],[58188.2,0.003],[58188.4,0.188],[58188.5,0.017]]]
["binance-futures","BTCUSDT",1726180916444,[[58175.4,0.053],[58175.3,0.002],[58175.2,0.002],[58175.0,0.002],[58174.3,0.154]],[[58175.5,8.184],[58175.6,0.002],[58175.9,0.021],[58176.0,0.002],[58176.5,0.052]]]
["binance-futures","BTCUSDT",1726180973217,[[58210.0,2.328],[58209.0,0.002],[58208.9,2.27],[58207.0,0.002],[58206.3,0.318]],[[58210.1,7.183],[58210.8,0.343],[58211.4,0.007],[58212.0,0.004],[58213.7,0.002]]]
["binance-futures","BTCUSDT",1726181003740,[[58191.6,14.68],[58191.5,0.013],[58191.4,2.462],[58191.3,0.086],[58189.0,0.025]],[[58191.7,4.726],[58192.0,0.002],[58192.7,0.007],[58192.9,0.002],[58193.4,0.042]]]
["binance-futures","BTCUSDT",1726181083437,[[58191.6,23.779],[58191.5,0.335],[58191.4,0.05],[58191.1,0.038],[58191.0,0.34]],[[58191.7,1.428],[58192.9,0.002],[58193.0,0.002],[58193.5,0.002],[58193.6,0.17]]]
["binance-futures","BTCUSDT",1726181098932,[[58193.8,12.944],[58193.7,8.62],[58193.6,14.69],[58193.5,0.021],[58193.4,0.164]],[[58193.9,0.881],[58194.0,0.002],[58194.1,0.021],[58194.5,0.003],[58196.2,0.238]]]
["binance-futures","BTCUSDT",1726181152417,[[58213.2,13.488],[58213.1,0.348],[58213.0,0.002],[58212.8,0.355],[58212.6,0.003]],[[58213.3,0.12],[58214.3,0.002],[58216.4,0.002],[58216.5,0.002],[58216.9,0.41]]]
["binance-futures","BTCUSDT",1726181204755,[[58221.0,2.796],[58219.7,0.33],[58219.0,0.211],[58218.4,0.343],[58217.8,0.086]],[[58221.1,21.61],[58221.2,0.347],[58221.3,0.004],[58221.7,0.086],[58222.1,2.82]]]
["binance-futures","BTCUSDT",1726181235726,[[58212.1,3.27],[58212.0,0.043],[58211.5,0.03],[58211.0,0.002],[58210.9,0.007]],[[58212.2,10.025],[58212.3,0.002],[58212.5,0.17],[58212.6,0.004],[58212.8,0.207]]]
["binance-futures","BTCUSDT",1726181290666,[[58176.9,13.785],[58176.8,2.114],[58176.7,0.003],[58176.1,0.17],[58176.0,0.087]],[[58177.0,0.015],[58177.1,0.013],[58178.0,0.002],[58178.2,0.015],[58178.4,0.036]]]
["binance-futures","BTCUSDT",1726181345207,[[58104.0,2.612],[58103.7,0.002],[58103.3,0.023],[58103.1,0.003],[58101.8,0.086]],[[58104.1,11.277],[58104.3,1.318],[58104.4,0.002],[58104.5,0.065],[58104.6,0.061]]]
["binance-futures","BTCUSDT",1726181363170,[[58099.9,23.867],[58099.4,0.052],[58099.3,1.287],[58099.2,0.439],[58096.9,0.399]],[[58100.0,0.8],[58100.8,0.003],[58101.0,0.002],[58103.5,0.017],[58103.9,0.02]]]
["binance-futures","BTCUSDT",1726181437286,[[58083.0,2.261],[58082.9,0.015],[58082.8,0.158],[58082.5,0.085],[58081.8,0.004]],[[58083.1,5.782],[58083.4,0.017],[58084.0,0.002],[58084.1,0.467],[58091.6,0.052]]]
["binance-futures","BTCUSDT",1726181470138,[[58083.0,2.079],[58082.9,0.01],[58082.5,0.085],[58082.4,0.031],[58082.1,0.009]],[[58083.1,8.593],[58083.2,0.878],[58083.3,0.003],[58083.6,0.043],[58084.0,0.002]]]
["binance-futures","BTCUSDT",1726181528107,[[58073.0,7.535],[58072.9,0.344],[58072.8,0.342],[58072.7,0.037],[58072.1,0.086]],[[58073.1,7.864],[58073.2,0.003],[58073.3,1.022],[58074.0,0.088],[58074.5,0.143]]]
["binance-futures","BTCUSDT",1726181594790,[[58082.5,3.827],[58082.0,1.75],[58081.0,0.029],[58080.0,0.105],[58079.4,0.187]],[[58082.6,4.527],[58082.7,0.004],[58082.8,0.086],[58083.0,0.002],[58083.1,1.204]]]
["binance-futures","BTCUSDT",1726181631085,[[58065.1,4.476],[58065.0,0.022],[58064.9,0.2],[58064.6,0.003],[58061.4,0.476]],[[58065.2,10.569],[58065.3,0.003],[58066.0,0.002],[58066.1,0.342],[58066.4,0.002]]]
["binance-futures","BTCUSDT",1726181706326,[[58088.9,20.866],[58088.8,0.108],[58088.7,0.088],[58088.5,2.626],[58088.2,0.005]],[[58089.0,1.895],[58089.2,0.023],[58090.0,0.004],[58090.5,0.064],[58090.7,0.005]]]
["binance-futures","BTCUSDT",1726181726079,[[58088.9,8.268],[58088.8,0.104],[58088.7,0.086],[58088.5,2.584],[58088.3,1.099]],[[58089.0,3.328],[58089.7,0.023],[58090.0,0.002],[58090.5,0.09],[58092.2,0.024]]]
["binance-futures","BTCUSDT",1726181789719,[[58121.1,5.104],[58121.0,0.002],[58120.0,0.022],[58118.3,0.005],[58117.5,0.069]],[[58121.2,4.879],[58121.8,0.003],[58122.0,0.002],[58122.1,0.086],[58122.9,0.006]]]
["binance-futures","BTCUSDT",1726181849217,[[58131.5,3.135],[58129.1,0.002],[58128.5,0.003],[58128.4,0.002],[58128.2,0.005]],[[58131.6,17.422],[58131.7,0.006],[58131.8,0.036],[58132.0,0.023],[58135.3,0.007]]]
["binance-futures","BTCUSDT",1726181883997,[[58111.0,5.541],[58110.6,0.219],[58110.1,0.004],[58109.6,0.052],[58106.7,0.012]],[[58111.1,10.416],[58111.3,0.065],[58111.4,0.008],[58111.5,0.008],[58111.7,0.146]]]
["binance-futures","BTCUSDT",1726181942723,[[58099.9,9.426],[58099.8,0.002],[58099.4,0.002],[58098.7,0.002],[58098.6,0.003]],[[58100.0,19.647],[58100.2,0.002],[58100.3,0.002],[58100.8,0.022],[58101.0,0.002]]]
["binance-futures","BTCUSDT",1726181992913,[[58098.0,1.756],[58097.1,0.202],[58097.0,0.132],[58096.8,0.004],[58096.7,0.086]],[[58098.1,7.096],[58098.2,0.119],[58098.6,0.14],[58099.0,0.002],[58099.1,0.794]]]
["binance-futures","BTCUSDT",1726182026268,[[58060.9,10.721],[58060.8,0.016],[58060.5,0.003],[58060.2,0.013]],[[58061.0,0.066],[58061.2,0.034],[58061.8,0.022],[58062.0,0.002],[58062.2,0.002]]]
["binance-futures","BTCUSDT",1726182076056,[[58090.9,1.879],[58090.0,0.002],[58089.9,0.002],[58089.4,0.002],[58089.0,0.079]],[[58091.0,6.664],[58091.9,0.049],[58092.0,0.085],[58092.5,0.006],[58094.5,0.002]]]
["binance-futures","BTCUSDT",1726182108124,[[58080.0,5.516],[58079.6,0.052],[58079.4,0.086],[58079.0,0.209],[58077.7,0.003]],[[58080.1,3.787],[58080.2,0.057],[58080.8,0.006],[58081.8,0.002],[58081.9,1.033]]]
["binance-futures","BTCUSDT",1726182161293,[[58137.5,4.771],[58136.2,0.015],[58135.1,0.042],[58134.3,0.002],[58134.2,0.086]],[[58137.6,3.487],[58137.7,0.142],[58137.9,3.003],[58138.0,0.006],[58138.1,0.086]]]
["binance-futures","BTCUSDT",1726182220166,[[58116.7,4.12],[58116.6,0.258],[58116.0,0.1],[58115.0,0.002],[58114.4,0.145]],[[58116.8,5.198],[58117.0,0.002],[58117.1,0.004],[58117.3,0.109],[58121.9,0.036]]]
["binance-futures","BTCUSDT",1726182257806,[[58108.6,8.921],[58108.1,0.003],[58108.0,0.002],[58107.4,0.004],[58091.9,0.066]],[[58108.7,4.302],[58108.8,0.002],[58109.0,0.015],[58109.1,0.036],[58109.5,0.002]]]
["binance-futures","BTCUSDT",1726182317055,[[58092.1,4.784],[58092.0,0.004],[58091.7,0.022],[58090.6,0.002],[58090.5,0.005]],[[58092.2,4.356],[58092.6,0.002],[58093.0,0.002],[58093.3,0.119],[58093.4,0.004]]]
["binance-futures","BTCUSDT",1726182351954,[[58111.6,8.154],[58111.3,0.002],[58111.2,0.109],[58110.7,0.023],[58110.5,0.207]],[[58111.7,5.138],[58112.0,0.111],[58112.6,0.026],[58112.7,0.086],[58112.9,0.004]]]
["binance-futures","BTCUSDT",1726182411483,[[58120.9,10.194],[58120.8,0.002],[58120.3,0.002],[58120.2,0.026],[58120.0,0.025]],[[58121.0,0.999],[58121.2,0.005],[58122.0,0.002],[58122.1,0.023],[58122.2,0.004]]]
["binance-futures","BTCUSDT",1726182471391,[[58132.0,14.117],[58131.9,0.004],[58129.9,0.282],[58129.8,0.332],[58129.5,0.088]],[[58132.1,0.964],[58133.0,0.002],[58133.3,0.002],[58134.7,0.205],[58134.8,0.088]]]
["binance-futures","BTCUSDT",1726182505805,[[58134.4,17.532],[58134.3,0.004],[58134.0,0.002],[58133.0,2.116],[58132.9,5.069]],[[58134.5,1.143],[58134.7,0.724],[58134.8,0.086],[58135.0,0.002],[58135.3,0.146]]]
["binance-futures","BTCUSDT",1726182543153,[[58103.6,4.823],[58103.0,0.102],[58102.2,0.011],[58100.7,0.317],[58100.1,1.212]],[[58103.7,3.186],[58104.0,0.002],[58104.8,0.978],[58104.9,0.002],[58105.5,0.002]]]
["binance-futures","BTCUSDT",1726182579011,[[58114.9,0.453],[58114.7,0.026],[58114.6,0.005],[58114.0,0.002],[58113.7,0.002]],[[58115.0,6.496],[58115.2,0.002],[58116.0,0.002],[58116.6,0.04],[58116.7,0.046]]]
["binance-futures","BTCUSDT",1726182669256,[[58110.9,9.152],[58110.8,0.004],[58110.6,1.303],[58110.5,0.003],[58110.0,0.002]],[[58111.0,5.237],[58111.3,0.022],[58111.8,0.023],[58112.6,0.026],[58113.0,0.035]]]
["binance-futures","BTCUSDT",1726182724978,[[58054.9,7.504],[58054.0,0.085],[58052.9,0.002],[58052.8,0.021],[58052.4,0.128]],[[58055.0,4.026],[58055.9,0.77],[58056.0,3.183],[58056.1,0.006],[58056.4,1.148]]]
["binance-futures","BTCUSDT",1726182756254,[[58029.4,4.502],[58029.2,0.007],[58029.0,0.002],[58028.2,0.005],[58028.0,0.044]],[[58029.5,7.342],[58029.6,0.218],[58029.8,0.086],[58030.0,0.024],[58030.9,0.002]]]
["binance-futures","BTCUSDT",1726182818759,[[58040.1,13.009],[58040.0,1.457],[58039.9,0.002],[58039.4,0.182],[58039.0,0.045]],[[58040.2,3.461],[58040.7,0.028],[58040.9,0.01],[58041.2,0.002],[58041.3,0.023]]]
["binance-futures","BTCUSDT",1726182840119,[[58024.8,4.346],[58024.7,0.005],[58024.0,0.002],[58023.0,0.002],[58022.6,0.34]],[[58024.9,10.022],[58025.0,10.007],[58025.1,0.009],[58026.0,0.002],[58026.3,0.086]]]
["binance-futures","BTCUSDT",1726182915355,[[58011.5,9.331],[58011.4,0.258],[58011.2,0.115],[58010.5,0.007]],[[58011.6,4.119],[58011.7,0.002],[58012.0,0.002],[58012.5,0.207],[58016.8,0.476]]]
["binance-futures","BTCUSDT",1726182974808,[[58033.6,9.127],[58033.2,0.337],[58032.8,0.344],[58032.5,0.43],[58032.1,0.002]],[[58033.7,0.913],[58033.8,0.002],[58034.0,0.002],[58034.8,0.006],[58034.9,0.002]]]
["binance-futures","BTCUSDT",1726182985545,[[58052.9,0.229],[58052.8,0.012],[58052.5,0.026],[58051.2,0.002],[58051.0,0.002]],[[58053.0,13.639],[58053.1,2.265],[58053.4,0.06],[58053.6,0.002],[58053.9,0.305]]]
["binance-futures","BTCUSDT",1726183076425,[[58039.9,3.925],[58039.8,0.005],[58039.0,0.002],[58038.8,0.002],[58038.1,0.339]],[[58040.0,6.374],[58040.6,0.086],[58041.2,0.002],[58041.3,0.002],[58041.7,0.051]]]
["binance-futures","BTCUSDT",1726183088375,[[58049.9,16.646],[58049.8,0.238],[58049.7,1.205],[58049.6,0.027],[58049.3,0.065]],[[58050.0,3.371],[58051.0,0.007],[58051.4,0.002],[58051.7,0.002],[58052.0,0.002]]]
["binance-futures","BTCUSDT",1726183139345,[[58042.2,0.057],[58041.9,0.006],[58041.1,0.208],[58041.0,0.002],[58040.8,0.002]],[[58042.3,16.883],[58042.4,1.676],[58042.6,0.308],[58042.8,0.392],[58043.0,0.21]]]
["binance-futures","BTCUSDT",1726183193242,[[58049.5,12.461],[58049.1,0.006],[58049.0,0.002],[58048.0,0.088],[58047.7,0.002]],[[58049.6,5.64],[58049.7,0.005],[58050.0,0.002],[58051.0,0.685],[58051.3,0.042]]]
["binance-futures","BTCUSDT",1726183258504,[[58040.7,1.479],[58040.6,0.002],[58040.5,0.008],[58040.3,0.005],[58040.2,0.005]],[[58040.8,6.93],[58041.0,0.026],[58041.8,0.041],[58041.9,1.268],[58042.0,0.067]]]
["binance-futures","BTCUSDT",1726183350505,[[58036.3,5.846],[58036.2,0.017],[58036.1,0.004],[58036.0,0.002],[58035.1,0.002]],[[58036.4,11.268],[58036.5,0.006],[58037.0,0.21],[58037.1,0.004],[58037.3,0.338]]]
["binance-futures","BTCUSDT",1726183364752,[[58040.9,5.928],[58040.8,0.002],[58040.0,0.085],[58039.9,0.426],[58038.0,0.085]],[[58041.0,7.139],[58041.2,0.004],[58041.6,0.086],[58041.8,0.005],[58041.9,0.044]]]
["binance-futures","BTCUSDT",1726183457666,[[58037.5,12.397],[58037.4,0.09],[58037.2,0.367],[58037.0,0.502],[58036.9,0.246]],[[58037.6,0.616],[58038.0,0.002],[58040.0,0.024],[58040.7,0.002],[58041.3,0.088]]]
["binance-futures","BTCUSDT",1726183469339,[[58037.6,0.1],[58037.5,0.057],[58037.2,0.026],[58036.7,0.004],[58036.4,0.002]],[[58037.7,19.902],[58037.8,0.009],[58038.0,0.085],[58038.1,0.003],[58038.9,0.208]]]
["binance-futures","BTCUSDT",1726183537037,[[58026.1,28.602],[58026.0,0.375],[58025.9,1.818],[58025.5,0.084],[58025.3,0.108]],[[58026.2,0.527],[58028.0,0.066],[58028.5,0.002],[58029.0,0.002],[58029.1,0.002]]]
["binance-futures","BTCUSDT",1726183628854,[[58034.0,7.698],[58033.9,0.017],[58033.7,0.024],[58033.4,0.023],[58033.0,0.002]],[[58034.1,1.526],[58034.2,0.002],[58034.3,0.002],[58034.4,0.002],[58043.9,0.048]]]
["binance-futures","BTCUSDT",1726183641483,[[58030.0,8.655],[58029.9,0.019],[58029.8,0.909],[58029.6,0.13],[58029.4,0.086]],[[58030.1,2.363],[58030.6,0.002],[58030.7,0.002],[58031.0,0.002],[58031.5,0.023]]]
["binance-futures","BTCUSDT",1726183720155,[[58037.7,5.635],[58037.3,0.023],[58037.0,0.002],[58036.5,0.003],[58036.3,0.012]],[[58037.8,6.244],[58038.1,0.005],[58038.4,0.005],[58038.8,0.01],[58039.0,0.006]]]
["binance-futures","BTCUSDT",1726183768949,[[58038.7,1.463],[58038.2,0.339],[58038.0,0.002],[58037.2,0.049],[58037.0,0.002]],[[58038.8,11.031],[58038.9,0.234],[58039.0,1.44],[58039.3,0.208],[58039.4,0.1]]]
["binance-futures","BTCUSDT",1726183831012,[[58073.3,20.245],[58073.2,0.182],[58073.1,0.246],[58073.0,0.005],[58072.9,0.027]],[[58073.4,1.828],[58073.7,0.006],[58074.5,0.023],[58074.8,0.026],[58074.9,0.006]]]
["binance-futures","BTCUSDT",1726183873262,[[58069.0,0.498],[58068.9,0.002],[58068.6,0.041],[58068.0,0.002],[58064.9,0.259]],[[58069.1,13.474],[58069.6,0.336],[58069.9,0.108],[58070.0,2.579],[58070.1,0.082]]]
["binance-futures","BTCUSDT",1726183927694,[[58071.8,15.269],[58071.7,0.004],[58071.4,0.063],[58071.3,0.016],[58071.1,0.324]],[[58071.9,3.078],[58072.0,0.005],[58073.0,0.002],[58073.4,0.086],[58073.5,0.035]]]
["binance-futures","BTCUSDT",1726183987347,[[58062.0,0.046],[58061.0,0.002],[58060.5,0.002],[58060.4,0.027]],[[58062.1,19.553],[58062.2,0.268],[58062.3,0.006],[58062.4,0.002],[58062.5,0.092]]]
["binance-futures","BTCUSDT",1726184021364,[[58079.8,0.927],[58079.7,0.004],[58079.0,0.026],[58078.7,0.586],[58078.6,0.596]],[[58079.9,16.882],[58080.0,4.962],[58080.1,0.002],[58080.2,0.029],[58080.3,0.1]]]
["binance-futures","BTCUSDT",1726184089545,[[58058.9,5.216],[58058.6,0.002],[58058.5,0.005],[58058.0,0.036],[58050.2,0.043]],[[58059.0,7.302],[58059.7,0.109],[58060.2,0.002],[58061.3,0.359],[58062.9,0.093]]]
["binance-futures","BTCUSDT",1726184181629,[[58089.9,1.918],[58089.8,0.004],[58089.0,0.002],[58088.9,0.004],[58087.3,0.023]],[[58090.0,12.845],[58090.1,0.002],[58090.3,0.086],[58090.5,0.086],[58093.2,0.174]]]
["binance-futures","BTCUSDT",1726184234518,[[58076.0,13.422],[58075.9,0.004],[58075.5,0.086],[58074.7,0.022],[58074.4,0.002]],[[58076.1,6.443],[58076.2,0.003],[58076.7,0.022],[58077.0,0.002],[58077.2,0.091]]]
["binance-futures","BTCUSDT",1726184263203,[[58096.7,8.762],[58096.3,0.583],[58096.2,0.002],[58096.0,0.002],[58095.5,0.005]],[[58096.8,8.253],[58097.0,0.009],[58097.9,0.086],[58099.2,1.455],[58100.0,3.251]]]
["binance-futures","BTCUSDT",1726184301701,[[58100.8,3.503],[58100.0,0.227],[58099.9,0.012],[58099.0,0.002],[58097.7,0.1]],[[58100.9,17.515],[58101.0,0.027],[58101.1,0.002],[58102.7,0.165],[58102.8,0.421]]]
["binance-futures","BTCUSDT",1726184365763,[[58109.0,10.522],[58108.7,0.003],[58108.4,0.024],[58108.2,0.003],[58107.9,0.08]],[[58109.1,1.396],[58109.9,0.006],[58110.0,0.002],[58110.1,0.002],[58110.3,0.002]]]
["binance-futures","BTCUSDT",1726184432321,[[58105.6,12.133],[58105.5,2.904],[58105.4,0.042],[58105.3,0.002],[58105.0,0.378]],[[58105.7,1.806],[58106.0,0.02],[58106.3,0.086],[58106.6,0.004],[58106.8,0.289]]]
["binance-futures","BTCUSDT",1726184471166,[[58120.7,29.861],[58120.6,0.757],[58120.4,0.022],[58120.3,3.006],[58120.0,0.129]],[[58120.8,0.182],[58120.9,0.006],[58121.0,0.039],[58121.8,0.005],[58122.3,0.033]]]
["binance-futures","BTCUSDT",1726184552808,[[58131.9,21.56],[58131.8,0.352],[58131.2,0.021],[58131.0,0.002],[58130.5,0.002]],[[58132.0,0.359],[58134.0,0.002],[58134.5,0.002],[58134.9,0.31],[58135.6,0.154]]]
["binance-futures","BTCUSDT",1726184573805,[[58131.9,2.674],[58131.8,0.002],[58130.0,0.002],[58129.9,0.002],[58129.3,0.002]],[[58132.0,15.989],[58132.1,0.444],[58132.6,0.08],[58132.8,0.002],[58133.0,0.002]]]
["binance-futures","BTCUSDT",1726184641132,[[58150.0,9.407],[58149.9,0.003],[58149.8,0.002],[58149.6,0.091],[58149.0,0.038]],[[58150.1,8.568],[58150.2,2.58],[58150.3,0.09],[58150.4,0.004],[58151.3,0.002]]]
["binance-futures","BTCUSDT",1726184703893,[[58090.5,2.783],[58090.4,0.012],[58090.0,0.002],[58089.8,0.037],[58089.3,0.002]],[[58090.6,11.243],[58090.7,3.361],[58090.8,0.002],[58091.0,0.002],[58091.3,0.12]]]
["binance-futures","BTCUSDT",1726184741636,[[58081.5,24.575],[58081.4,0.002],[58081.0,0.002],[58080.2,2.484],[58080.1,0.002]],[[58081.6,3.339],[58082.0,0.234],[58082.4,0.006],[58082.5,0.301],[58082.7,0.086]]]
["binance-futures","BTCUSDT",1726184810189,[[58098.0,13.012],[58097.9,0.008],[58097.4,1.0],[58097.0,0.002],[58096.6,0.21]],[[58098.1,2.01],[58098.2,0.002],[58099.4,0.021],[58099.7,0.002],[58100.0,0.297]]]
["binance-futures","BTCUSDT",1726184870470,[[58117.6,8.491],[58117.4,0.092],[58117.2,0.006],[58117.1,0.01],[58115.6,0.002]],[[58117.7,1.555],[58117.9,0.645],[58118.0,0.002],[58118.1,0.022],[58119.8,0.122]]]
["binance-futures","BTCUSDT",1726184913275,[[58105.7,6.323],[58105.1,0.021],[58105.0,0.007],[58104.5,0.002],[58103.5,0.138]],[[58105.8,8.49],[58105.9,0.002],[58106.0,0.008],[58106.5,0.208],[58106.8,0.935]]]
["binance-futures","BTCUSDT",1726184979108,[[58106.1,0.189],[58105.0,0.022],[58104.5,0.002],[58104.0,0.002],[58103.5,0.002]],[[58106.2,22.078],[58106.3,0.33],[58106.4,0.006],[58106.5,0.335],[58107.0,0.209]]]
["binance-futures","BTCUSDT",1726185015110,[[58150.0,1.203],[58149.9,0.008],[58147.8,0.015],[58147.3,0.007],[58143.3,0.346]],[[58150.1,20.913],[58150.2,0.008],[58150.3,0.002],[58150.4,0.002],[58150.9,0.086]]]
["binance-futures","BTCUSDT",1726185078490,[[58130.0,6.969],[58129.7,1.438],[58129.5,0.194],[58129.4,0.208],[58129.0,0.002]],[[58130.1,6.94],[58130.2,0.004],[58130.8,0.086],[58130.9,0.606],[58131.0,0.002]]]
["binance-futures","BTCUSDT",1726185146285,[[58115.0,6.254],[58114.9,0.002],[58113.0,0.002],[58112.6,0.002],[58111.5,0.002]],[[58115.1,7.604],[58115.2,0.002],[58115.4,0.023],[58115.6,0.163],[58117.2,0.002]]]
["binance-futures","BTCUSDT",1726185183529,[[58094.6,7.918],[58094.0,0.005],[58093.1,0.008],[58093.0,0.209],[58092.2,0.608]],[[58094.7,14.354],[58094.8,0.006],[58095.0,0.39],[58095.2,3.012],[58095.3,0.038]]]
["binance-futures","BTCUSDT",1726185253229,[[58076.5,7.396],[58075.5,0.138],[58075.0,0.16],[58073.0,0.002],[58071.5,0.128]],[[58076.6,10.886],[58076.7,0.002],[58076.8,0.021],[58077.0,0.002],[58078.9,0.154]]]
["binance-futures","BTCUSDT",1726185292754,[[58080.8,5.802],[58080.6,0.005],[58080.4,0.011],[58080.3,0.006],[58080.0,0.036]],[[58080.9,7.404],[58081.0,0.378],[58082.0,0.102],[58082.1,0.002],[58082.3,0.1]]]
["binance-futures","BTCUSDT",1726185355099,[[58087.3,9.468],[58087.2,0.013],[58087.0,0.002],[58086.1,0.005],[58086.0,0.209]],[[58087.4,4.918],[58087.5,0.022],[58088.0,0.002],[58088.5,0.003],[58088.6,0.002]]]
["binance-futures","BTCUSDT",1726185425103,[[58078.3,1.255],[58077.8,0.125],[58076.0,0.002],[58075.6,0.003],[58075.5,0.158]],[[58078.4,23.422],[58078.5,0.01],[58078.6,0.002],[58079.0,0.002],[58082.2,0.02]]]
["binance-futures","BTCUSDT",1726185465501,[[58079.8,7.0],[58079.0,0.071],[58078.9,0.346],[58078.8,0.053],[58073.1,0.004]],[[58079.9,6.663],[58080.0,19.543],[58080.1,0.039],[58080.2,0.002],[58080.9,0.021]]]
["binance-futures","BTCUSDT",1726185538571,[[58096.9,3.158],[58096.8,0.34],[58096.4,1.086],[58096.3,0.086],[58096.0,0.002]],[[58097.0,10.184],[58097.2,0.008],[58097.4,0.034],[58098.0,0.002],[58101.7,0.055]]]
["binance-futures","BTCUSDT",1726185556311,[[58097.2,11.969],[58097.0,1.348],[58096.9,0.687],[58096.8,0.004],[58096.5,0.002]],[[58097.3,1.686],[58097.4,0.034],[58098.0,0.002],[58099.8,0.193],[58100.0,0.166]]]
["binance-futures","BTCUSDT",1726185556575,[[58097.2,12.071],[58097.0,1.348],[58096.9,0.687],[58096.8,0.004],[58096.5,0.002]],[[58097.3,0.046],[58097.4,0.034],[58098.0,0.002],[58099.8,0.193],[58100.0,0.166]]]
["binance-futures","BTCUSDT",1726185556618,[[58097.2,12.259],[58097.0,1.348],[58096.9,0.687],[58096.8,0.004],[58096.5,0.002]],[[58097.3,0.046],[58097.4,0.034],[58098.0,0.002],[58099.8,0.193],[58100.0,0.166]]]
["binance-futures","BTCUSDT",1726185556731,[[58097.2,12.22],[58097.0,1.348],[58096.9,0.687],[58096.8,0.004],[58096.5,0.042]],[[58097.3,0.046],[58097.4,0.034],[58098.0,0.002],[58099.8,0.193],[58100.0,0.166]]]
["binance-futures","BTCUSDT",1726185556786,[[58097.2,8.761],[58097.0,0.961],[58096.9,0.69],[58096.8,0.004],[58096.5,0.042]],[[58097.3,3.358],[58097.4,0.034],[58098.0,0.002],[58099.8,0.193],[58100.0,0.304]]]
["binance-futures","BTCUSDT",1726185556838,[[58097.2,9.045],[58097.0,0.943],[58096.9,0.69],[58096.8,0.004],[58096.5,0.042]],[[58097.3,3.354],[58097.4,0.034],[58098.0,0.002],[58099.8,0.193],[58100.0,0.304]]]
["binance-futures","BTCUSDT",1726185556889,[[58097.2,9.054],[58097.0,0.943],[58096.9,0.69],[58096.8,0.004],[58096.5,0.042]],[[58097.3,3.357],[58097.4,0.034],[58098.0,0.002],[58099.8,0.193],[58100.0,0.304]]]
["binance-futures","BTCUSDT",1726185556944,[[58097.2,9.025],[58097.0,0.943],[58096.9,0.69],[58096.8,0.004],[58096.5,0.002]],[[58097.3,3.357],[58097.4,0.034],[58098.0,0.002],[58099.8,0.193],[58100.0,0.304]]]
["binance-futures","BTCUSDT",1726185557048,[[58097.2,9.426],[58097.0,0.943],[58096.9,0.69],[58096.8,0.004],[58096.5,0.002]],[[58097.3,3.456],[58097.4,0.034],[58098.0,0.002],[58099.8,0.193],[58100.0,0.304]]]
["binance-futures","BTCUSDT",1726185557103,[[58097.2,9.433],[58097.0,0.943],[58096.9,0.69],[58096.8,0.004],[58096.5,0.002]],[[58097.3,3.452],[58097.4,0.034],[58098.0,0.002],[58099.8,0.193],[58100.0,0.304]]]
["binance-futures","BTCUSDT",1726185557154,[[58097.2,9.428],[58097.0,0.943],[58096.9,0.69],[58096.8,0.004],[58096.5,0.002]],[[58097.3,3.357],[58097.4,0.034],[58098.0,0.002],[58099.8,0.193],[58100.0,0.304]]]
["binance-futures","BTCUSDT",1726185557221,[[58097.2,9.42],[58097.0,0.943],[58096.9,0.69],[58096.8,0.004],[58096.5,0.002]],[[58097.3,3.357],[58097.4,0.034],[58098.0,0.002],[58099.8,0.193],[58100.0,0.304]]]
["binance-futures","BTCUSDT",1726185557275,[[58097.2,9.419],[58097.0,0.943],[58096.9,0.69],[58096.8,0.004],[58096.5,0.002]],[[58097.3,3.363],[58097.4,0.034],[58098.0,0.002],[58099.8,0.193],[58100.0,0.304]]]
["binance-futures","BTCUSDT",1726185557376,[[58097.2,9.42],[58097.0,0.943],[58096.9,0.69],[58096.8,0.004],[58096.5,0.002]],[[58097.3,3.363],[58097.4,0.034],[58098.0,0.002],[58099.8,0.193],[58100.0,0.304]]]
["binance-futures","BTCUSDT",1726185557481,[[58097.2,9.42],[58097.0,0.943],[58096.9,0.69],[58096.8,0.004],[58096.5,0.002]],[[58097.3,3.371],[58097.4,0.034],[58098.0,0.002],[58099.8,0.193],[58100.0,0.304]]]
["binance-futures","BTCUSDT",1726185557587,[[58097.2,8.586],[58097.0,0.943],[58096.9,0.69],[58096.8,0.004],[58096.5,0.002]],[[58097.3,3.369],[58097.4,0.034],[58098.0,0.002],[58099.8,0.193],[58100.0,0.304]]]
["binance-futures","BTCUSDT",1726185557635,[[58097.2,8.584],[58097.0,0.943],[58096.9,0.69],[58096.8,0.004],[58096.5,0.002]],[[58097.3,3.479],[58097.4,0.034],[58098.0,0.002],[58099.8,0.193],[58100.0,0.304]]]
["binance-futures","BTCUSDT",1726185557796,[[58097.2,8.684],[58097.0,0.943],[58096.9,0.69],[58096.8,0.004],[58096.5,0.002]],[[58097.3,3.483],[58097.4,0.034],[58098.0,0.002],[58099.8,0.193],[58100.0,0.304]]]
["binance-futures","BTCUSDT",1726185557904,[[58097.2,8.684],[58097.0,0.943],[58096.9,0.69],[58096.8,0.004],[58096.5,0.002]],[[58097.3,3.486],[58097.4,0.034],[58098.0,0.002],[58099.8,0.193],[58100.0,0.304]]]
["binance-futures","BTCUSDT",1726185558110,[[58097.2,8.686],[58097.0,0.943],[58096.9,0.69],[58096.8,0.004],[58096.5,0.002]],[[58097.3,3.486],[58097.4,0.034],[58098.0,0.002],[58099.8,0.193],[58100.0,0.304]]]
["binance-futures","BTCUSDT",1726185558220,[[58097.2,8.686],[58097.0,0.943],[58096.9,0.69],[58096.8,0.004],[58096.5,0.002]],[[58097.3,3.488],[58097.4,0.034],[58098.0,0.002],[58099.8,0.193],[58100.0,0.304]]]
["binance-futures","BTCUSDT",1726185558277,[[58097.2,8.647],[58097.0,0.943],[58096.9,0.69],[58096.8,0.004],[58096.5,0.002]],[[58097.3,3.497],[58097.4,0.034],[58098.0,0.002],[58099.8,0.193],[58100.0,0.304]]]
["binance-futures","BTCUSDT",1726185558323,[[58097.2,8.676],[58097.0,0.943],[58096.9,0.69],[58096.8,0.004],[58096.5,0.002]],[[58097.3,3.509],[58097.4,0.034],[58098.0,0.002],[58099.8,0.193],[58100.0,0.304]]]
["binance-futures","BTCUSDT",1726185558376,[[58097.2,8.677],[58097.0,0.943],[58096.9,0.69],[58096.8,0.004],[58096.5,0.002]],[[58097.3,3.414],[58097.4,0.034],[58098.0,0.002],[58099.8,0.193],[58100.0,0.304]]]
["binance-futures","BTCUSDT",1726185558487,[[58097.2,8.694],[58097.0,0.943],[58096.9,0.69],[58096.8,0.004],[58096.5,0.002]],[[58097.3,2.552],[58097.4,0.034],[58098.0,0.002],[58099.8,0.193],[58100.0,0.235]]]
["binance-futures","BTCUSDT",1726185558527,[[58097.2,8.694],[58097.0,0.943],[58096.9,0.69],[58096.8,0.004],[58096.5,0.002]],[[58097.3,2.426],[58097.4,0.034],[58098.0,0.002],[58099.8,0.193],[58100.0,0.235]]]
["binance-futures","BTCUSDT",1726185558756,[[58097.2,8.694],[58097.0,0.943],[58096.9,0.69],[58096.8,0.004],[58096.5,0.002]],[[58097.3,2.219],[58097.4,0.034],[58098.0,0.002],[58099.8,0.193],[58100.0,0.235]]]
["binance-futures","BTCUSDT",1726185558918,[[58097.2,8.694],[58097.0,0.943],[58096.9,0.69],[58096.8,0.004],[58096.5,0.002]],[[58097.3,2.224],[58097.4,0.034],[58098.0,0.002],[58099.8,0.193],[58100.0,0.235]]]
["binance-futures","BTCUSDT",1726185558954,[[58097.2,8.694],[58097.0,0.943],[58096.9,0.69],[58096.8,0.004],[58096.5,0.002]],[[58097.3,2.355],[58097.4,0.034],[58098.0,0.002],[58099.8,0.093],[58100.0,0.235]]]
["binance-futures","BTCUSDT",1726185559017,[[58097.2,8.694],[58097.0,0.943],[58096.9,0.69],[58096.8,0.004],[58096.5,0.002]],[[58097.3,2.353],[58097.4,0.034],[58098.0,0.002],[58099.8,0.093],[58100.0,0.235]]]
["binance-futures","BTCUSDT",1726185559079,[[58097.2,8.702],[58097.0,0.943],[58096.9,0.69],[58096.8,0.004],[58096.5,0.002]],[[58097.3,2.222],[58097.4,0.034],[58098.0,0.002],[58099.8,0.185],[58100.0,0.235]]]
["binance-futures","BTCUSDT",1726185559244,[[58097.2,8.7],[58097.0,0.943],[58096.9,0.69],[58096.8,0.004],[58096.5,0.002]],[[58097.3,2.223],[58097.4,0.034],[58098.0,0.002],[58099.8,0.185],[58100.0,0.235]]]
["binance-futures","BTCUSDT",1726185559405,[[58097.2,8.711],[58097.0,0.943],[58096.9,0.69],[58096.8,0.004],[58096.5,0.002]],[[58097.3,2.222],[58097.4,0.034],[58098.0,0.002],[58099.8,0.185],[58100.0,0.235]]]
["binance-futures","BTCUSDT",1726185559453,[[58097.2,8.711],[58097.0,0.943],[58096.9,0.69],[58096.8,0.004],[58096.5,0.002]],[[58097.3,2.23],[58097.4,0.034],[58098.0,0.002],[58099.8,0.185],[58100.0,0.235]]]
["binance-futures","BTCUSDT",1726185559507,[[58097.2,8.733],[58097.0,0.943],[58096.9,0.69],[58096.8,0.004],[58096.5,0.002]],[[58097.3,2.23],[58097.4,0.034],[58098.0,0.002],[58099.8,0.185],[58100.0,0.235]]]
["binance-futures","BTCUSDT",1726185559559,[[58097.2,8.731],[58097.0,0.943],[58096.9,0.69],[58096.8,0.004],[58096.5,0.002]],[[58097.3,2.232],[58097.4,0.034],[58098.0,0.002],[58099.8,0.185],[58100.0,0.235]]]
["binance-futures","BTCUSDT",1726185559607,[[58097.2,8.731],[58097.0,0.943],[58096.9,0.69],[58096.8,0.004],[58096.5,0.002]],[[58097.3,2.291],[58097.4,0.034],[58098.0,0.002],[58099.8,0.185],[58100.0,0.235]]]
["binance-futures","BTCUSDT",1726185559715,[[58097.2,8.742],[58097.0,0.933],[58096.9,0.69],[58096.8,0.004],[58096.5,0.002]],[[58097.3,2.293],[58097.4,0.034],[58098.0,0.002],[58099.8,0.185],[58100.0,0.235]]]
["binance-futures","BTCUSDT",1726185559770,[[58097.2,8.74],[58097.0,0.933],[58096.9,0.69],[58096.8,0.004],[58096.5,0.002]],[[58097.3,2.297],[58097.4,0.034],[58098.0,0.002],[58099.8,0.185],[58100.0,0.235]]]
["binance-futures","BTCUSDT",1726185560006,[[58097.2,8.723],[58097.0,0.933],[58096.9,0.69],[58096.8,0.004],[58096.5,0.002]],[[58097.3,2.297],[58097.4,0.034],[58098.0,0.002],[58099.8,0.185],[58100.0,0.235]]]
["binance-futures","BTCUSDT",1726185560059,[[58097.2,8.713],[58097.0,0.933],[58096.9,0.69],[58096.8,0.004],[58096.5,0.002]],[[58097.3,2.297],[58097.4,0.034],[58098.0,0.002],[58099.8,0.185],[58100.0,0.235]]]
["binance-futures","BTCUSDT",1726185560119,[[58097.2,8.726],[58097.0,0.933],[58096.9,0.69],[58096.8,0.004],[58096.5,0.002]],[[58097.3,2.297],[58097.4,0.034],[58098.0,0.002],[58099.8,0.185],[58100.0,0.235]]]
["binance-futures","BTCUSDT",1726185560225,[[58097.2,8.726],[58097.0,0.933],[58096.9,0.69],[58096.8,0.004],[58096.5,0.002]],[[58097.3,2.299],[58097.4,0.034],[58098.0,0.002],[58099.8,0.185],[58100.0,0.235]]]
["binance-futures","BTCUSDT",1726185560277,[[58097.2,8.726],[58097.0,0.933],[58096.9,0.69],[58096.8,0.004],[58096.5,0.002]],[[58097.3,2.32],[58097.4,0.034],[58098.0,0.002],[58099.8,0.185],[58100.0,0.235]]]
["binance-futures","BTCUSDT",1726185560331,[[58097.2,8.729],[58097.0,0.933],[58096.9,0.69],[58096.8,0.004],[58096.5,0.002]],[[58097.3,2.332],[58097.4,0.034],[58098.0,0.002],[58099.8,0.185],[58100.0,0.235]]]
["binance-futures","BTCUSDT",1726185560374,[[58097.2,8.729],[58097.0,0.933],[58096.9,0.69],[58096.8,0.004],[58096.5,0.002]],[[58097.3,2.338],[58097.4,0.034],[58098.0,0.002],[58099.8,0.185],[58100.0,0.235]]]
["binance-futures","BTCUSDT",1726185560848,[[58097.2,8.444],[58097.0,0.933],[58096.9,0.69],[58096.8,0.004],[58096.5,0.002]],[[58097.3,2.342],[58097.4,0.034],[58098.0,0.002],[58099.8,0.185],[58100.0,0.166]]]
["binance-futures","BTCUSDT",1726185560904,[[58097.2,8.476],[58097.0,0.933],[58096.9,0.69],[58096.8,0.004],[58096.5,0.002]],[[58097.3,2.342],[58097.4,0.034],[58098.0,0.002],[58099.8,0.185],[58100.0,0.166]]]
["binance-futures","BTCUSDT",1726185561008,[[58097.2,8.496],[58097.0,0.933],[58096.9,0.69],[58096.8,0.004],[58096.5,0.002]],[[58097.3,2.342],[58097.4,0.034],[58098.0,0.002],[58099.8,0.185],[58100.0,0.166]]]
["binance-futures","BTCUSDT",1726185561109,[[58097.2,8.537],[58097.0,0.933],[58096.9,0.69],[58096.8,0.004],[58096.5,0.002]],[[58097.3,2.342],[58097.4,0.034],[58098.0,0.002],[58099.8,0.185],[58100.0,0.166]]]
["binance-futures","BTCUSDT",1726185561219,[[58097.2,8.497],[58097.0,0.933],[58096.9,0.69],[58096.8,0.004],[58096.5,0.002]],[[58097.3,2.38],[58097.4,0.034],[58098.0,0.002],[58099.8,0.185],[58100.0,0.166]]]
["binance-futures","BTCUSDT",1726185561271,[[58097.2,8.497],[58097.0,0.933],[58096.9,0.69],[58096.8,0.004],[58096.5,0.002]],[[58097.3,2.379],[58097.4,0.034],[58098.0,0.002],[58099.8,0.185],[58100.0,0.166]]]
["binance-futures","BTCUSDT",1726185561320,[[58097.2,8.501],[58097.0,0.933],[58096.9,0.69],[58096.8,0.004],[58096.5,0.002]],[[58097.3,2.339],[58097.4,0.034],[58098.0,0.002],[58099.8,0.185],[58100.0,0.166]]]
["binance-futures","BTCUSDT",1726185561490,[[58097.2,8.499],[58097.0,0.933],[58096.9,0.69],[58096.8,0.004],[58096.5,0.002]],[[58097.3,2.348],[58097.4,0.034],[58098.0,0.002],[58099.8,0.185],[58100.0,0.166]]]
["binance-futures","BTCUSDT",1726185561725,[[58097.2,8.501],[58097.0,0.933],[58096.9,0.69],[58096.8,0.004],[58096.5,0.002]],[[58097.3,2.346],[58097.4,0.034],[58098.0,0.002],[58099.8,0.185],[58100.0,0.166]]]
["binance-futures","BTCUSDT",1726185561854,[[58097.2,8.499],[58097.0,0.933],[58096.9,0.69],[58096.8,0.004],[58096.5,0.002]],[[58097.3,2.348],[58097.4,0.034],[58098.0,0.002],[58099.8,0.185],[58100.0,0.166]]]
["binance-futures","BTCUSDT",1726185562014,[[58097.2,8.501],[58097.0,0.933],[58096.9,0.69],[58096.8,0.004],[58096.5,0.002]],[[58097.3,2.346],[58097.4,0.034],[58098.0,0.002],[58099.8,0.185],[58100.0,0.166]]]
["binance-futures","BTCUSDT",1726185562085,[[58097.2,10.987],[58097.0,1.274],[58096.9,0.69],[58096.8,0.004],[58096.6,0.052]],[[58097.3,2.8],[58097.4,0.034],[58098.0,0.002],[58099.8,0.014],[58100.0,0.166]]]
["binance-futures","BTCUSDT",1726185562138,[[58097.2,11.225],[58097.0,1.274],[58096.9,0.69],[58096.8,0.004],[58096.6,0.052]],[[58097.3,1.212],[58097.4,0.034],[58098.0,0.002],[58099.8,0.089],[58100.0,0.166]]]
["binance-futures","BTCUSDT",1726185562188,[[58097.2,11.226],[58097.0,1.274],[58096.9,0.69],[58096.8,0.004],[58096.6,0.052]],[[58097.3,0.595],[58097.4,0.034],[58098.0,0.002],[58099.8,0.089],[58100.0,0.166]]]
["binance-futures","BTCUSDT",1726185562239,[[58097.2,11.226],[58097.0,1.274],[58096.9,0.69],[58096.8,0.004],[58096.6,0.052]],[[58097.3,0.597],[58097.4,0.034],[58098.0,0.002],[58099.8,0.158],[58100.0,0.166]]]
["binance-futures","BTCUSDT",1726185562294,[[58097.2,11.246],[58097.0,1.274],[58096.9,0.69],[58096.8,0.004],[58096.6,0.052]],[[58097.3,0.593],[58097.4,0.034],[58098.0,0.002],[58099.8,0.158],[58100.0,0.166]]]
["binance-futures","BTCUSDT",1726185562347,[[58097.2,11.246],[58097.0,1.274],[58096.9,0.69],[58096.8,0.004],[58096.6,0.052]],[[58097.3,0.609],[58097.4,0.034],[58098.0,0.002],[58099.8,0.158],[58100.0,0.166]]]
["binance-futures","BTCUSDT",1726185562399,[[58097.2,11.248],[58097.0,1.274],[58096.9,0.69],[58096.8,0.004],[58096.6,0.052]],[[58097.3,0.605],[58097.4,0.034],[58098.0,0.002],[58099.8,0.158],[58100.0,0.166]]]
["binance-futures","BTCUSDT",1726185562558,[[58097.2,11.265],[58097.0,1.274],[58096.9,0.69],[58096.8,0.004],[58096.6,0.052]],[[58097.3,0.603],[58097.4,0.034],[58098.0,0.002],[58099.8,0.158],[58100.0,0.166]]]
["binance-futures","BTCUSDT",1726185562605,[[58097.2,11.265],[58097.0,1.274],[58096.9,0.69],[58096.8,0.004]],[[58097.3,0.603],[58097.4,0.034],[58098.0,0.002],[58099.8,0.158],[58100.0,0.166]]]
["binance-futures","BTCUSDT",1726185562660,[[58097.2,11.263],[58097.0,1.274],[58096.9,0.69],[58096.8,0.004],[58038.3,0.109]],[[58097.3,0.605],[58097.4,0.034],[58098.0,0.002],[58099.8,0.158],[58100.0,0.166]]]
["binance-futures","BTCUSDT",1726185562709,[[58097.2,11.263],[58097.0,1.274],[58096.9,0.69],[58096.8,0.004],[58054.4,0.003]],[[58097.3,0.605],[58097.4,0.034],[58098.0,0.002],[58099.8,0.158],[58100.0,0.166]]]
["binance-futures","BTCUSDT",1726185562754,[[58097.2,11.263],[58097.0,1.274],[58096.9,0.69],[58096.8,0.004],[58091.7,0.002]],[[58097.3,0.605],[58097.4,0.034],[58098.0,0.002],[58099.8,0.158],[58100.0,0.166]]]
["binance-futures","BTCUSDT",1726185562870,[[58097.2,11.265],[58097.0,1.274],[58096.9,0.69],[58096.8,0.004],[58091.7,0.002]],[[58097.3,0.603],[58097.4,0.034],[58098.0,0.002],[58099.8,0.158],[58100.0,0.166]]]
["binance-futures","BTCUSDT",1726185562967,[[58097.2,11.265],[58097.1,0.002],[58097.0,1.274],[58096.9,0.69],[58096.8,0.004]],[[58097.3,0.603],[58097.4,0.034],[58098.0,0.002],[58099.8,0.158],[58100.0,0.166]]]
["binance-futures","BTCUSDT",1726185563142,[[58097.2,11.254],[58097.1,0.002],[58097.0,1.274],[58096.9,0.69],[58096.8,0.004]],[[58097.3,0.603],[58097.4,0.034],[58098.0,0.002],[58099.8,0.158],[58100.0,0.166]]]
["binance-futures","BTCUSDT",1726185563301,[[58097.2,11.256],[58097.1,0.002],[58097.0,1.274],[58096.9,0.69],[58096.8,0.004]],[[58097.3,0.603],[58097.4,0.034],[58098.0,0.002],[58099.8,0.158],[58100.0,0.166]]]
["binance-futures","BTCUSDT",1726185563404,[[58097.2,11.254],[58097.1,0.002],[58097.0,1.274],[58096.9,0.69],[58096.8,0.004]],[[58097.3,0.607],[58097.4,0.034],[58098.0,0.002],[58099.8,0.158],[58100.0,0.166]]]
["binance-futures","BTCUSDT",1726185563506,[[58097.2,11.254],[58097.1,0.002],[58097.0,1.274],[58096.9,0.69],[58096.8,0.004]],[[58097.3,0.615],[58097.4,0.034],[58098.0,0.002],[58099.8,0.158],[58100.0,0.166]]]
["binance-futures","BTCUSDT",1726185563987,[[58097.2,11.256],[58097.1,0.002],[58097.0,1.274],[58096.9,0.69],[58096.8,0.004]],[[58097.3,0.613],[58097.4,0.034],[58098.0,0.002],[58099.8,0.158],[58100.0,0.166]]]
["binance-futures","BTCUSDT",1726185564145,[[58097.2,11.257],[58097.1,0.002],[58097.0,1.274],[58096.9,0.69],[58096.8,0.004]],[[58097.3,0.613],[58097.4,0.034],[58098.0,0.002],[58099.8,0.158],[58100.0,0.166]]]
["binance-futures","BTCUSDT",1726185564198,[[58097.2,11.26],[58097.1,0.002],[58097.0,1.274],[58096.9,0.69],[58096.8,0.004]],[[58097.3,0.615],[58097.4,0.034],[58098.0,0.002],[58099.8,0.158],[58100.0,0.166]]]
["binance-futures","BTCUSDT",1726185564250,[[58097.2,11.249],[58097.1,0.002],[58097.0,1.274],[58096.9,0.69],[58096.8,0.004]],[[58097.3,0.615],[58097.4,0.034],[58098.0,0.002],[58099.8,0.158],[58100.0,0.166]]]
["binance-futures","BTCUSDT",1726185564302,[[58097.2,11.262],[58097.1,0.002],[58097.0,1.274],[58096.9,0.69],[58096.8,0.004]],[[58097.3,0.623],[58097.4,0.034],[58098.0,0.002],[58099.8,0.158],[58100.0,0.166]]]
["binance-futures","BTCUSDT",1726185564353,[[58097.2,11.27],[58097.1,0.002],[58097.0,1.274],[58096.9,0.69],[58096.8,0.004]],[[58097.3,0.629],[58097.4,0.034],[58098.0,0.002],[58099.8,0.158],[58100.0,0.166]]]
["binance-futures","BTCUSDT",1726185564407,[[58097.2,11.271],[58097.1,0.002],[58097.0,1.274],[58096.9,0.69],[58096.8,0.004]],[[58097.3,0.629],[58097.4,0.034],[58098.0,0.002],[58099.8,0.158],[58100.0,0.166]]]
["binance-futures","BTCUSDT",1726185564826,[[58097.2,11.273],[58097.1,0.002],[58097.0,1.274],[58096.9,0.69],[58096.8,0.004]],[[58097.3,0.627],[58097.4,0.034],[58098.0,0.002],[58099.8,0.158],[58100.0,0.166]]]
["binance-futures","BTCUSDT",1726185565042,[[58097.2,11.173],[58097.1,0.002],[58097.0,1.274],[58096.9,0.69],[58096.8,0.004]],[[58097.3,0.627],[58097.4,0.034],[58098.0,0.002],[58099.8,0.158],[58100.0,0.166]]]
["binance-futures","BTCUSDT",1726185565145,[[58097.2,11.171],[58097.1,0.002],[58097.0,1.274],[58096.9,0.69],[58096.8,0.004]],[[58097.3,0.627],[58097.4,0.034],[58098.0,0.002],[58099.8,0.158],[58100.0,0.166]]]
["binance-futures","BTCUSDT",1726185565198,[[58097.2,11.271],[58097.1,0.002],[58097.0,1.274],[58096.9,0.69],[58096.8,0.004]],[[58097.3,0.627],[58097.4,0.034],[58098.0,0.002],[58099.8,0.158],[58100.0,0.166]]]
["binance-futures","BTCUSDT",1726185565254,[[58097.2,11.171],[58097.1,0.002],[58097.0,1.274],[58096.9,0.69],[58096.8,0.004]],[[58097.3,0.627],[58097.4,0.034],[58098.0,0.002],[58099.8,0.158],[58100.0,0.166]]]
["binance-futures","BTCUSDT",1726185565305,[[58097.2,11.17],[58097.1,0.002],[58097.0,1.274],[58096.9,0.69],[58096.8,0.004]],[[58097.3,0.627],[58097.4,0.034],[58098.0,0.002],[58099.8,0.158],[58100.0,0.166]]]
["binance-futures","BTCUSDT",1726185565411,[[58097.2,11.17],[58097.1,0.002],[58097.0,1.274],[58096.9,0.69],[58096.8,0.004]],[[58097.3,0.626],[58097.4,0.034],[58098.0,0.002],[58099.8,0.158],[58100.0,0.166]]]
["binance-futures","BTCUSDT",1726185565514,[[58097.2,11.179],[58097.1,0.002],[58097.0,1.274],[58096.9,0.69],[58096.8,0.004]],[[58097.3,0.626],[58097.4,0.034],[58098.0,0.002],[58099.8,0.158],[58100.0,0.166]]]
["binance-futures","BTCUSDT",1726185565564,[[58097.2,11.177],[58097.1,0.002],[58097.0,1.274],[58096.9,0.69],[58096.8,0.004]],[[58097.3,0.635],[58097.4,0.034],[58098.0,0.002],[58099.0,0.051],[58099.8,0.158]]]
["binance-futures","BTCUSDT",1726185565615,[[58097.2,11.175],[58097.1,0.002],[58097.0,1.274],[58096.9,0.69],[58096.8,0.004]],[[58097.3,0.635],[58097.4,0.034],[58098.0,0.002],[58099.0,0.051],[58099.8,0.158]]]
["binance-futures","BTCUSDT",1726185565723,[[58097.2,11.095],[58097.1,0.002],[58097.0,1.274],[58096.9,0.69],[58096.8,0.004]],[[58097.3,1.619],[58097.4,0.034],[58098.0,0.002],[58099.0,0.051],[58099.8,0.158]]]
["binance-futures","BTCUSDT",1726185565935,[[58097.2,11.113],[58097.1,0.002],[58097.0,1.274],[58096.9,0.69],[58096.8,0.004]],[[58097.3,1.623],[58097.4,0.034],[58098.0,0.002],[58099.0,0.051],[58099.8,0.158]]]
["binance-futures","BTCUSDT",1726185566156,[[58097.2,11.101],[58097.1,0.002],[58097.0,1.274],[58096.9,0.69],[58096.8,0.004]],[[58097.3,1.625],[58097.4,0.034],[58098.0,0.002],[58099.0,0.051],[58099.8,0.158]]]
["binance-futures","BTCUSDT",1726185566204,[[58097.2,11.101],[58097.1,0.002],[58097.0,1.274],[58096.9,0.69],[58096.8,0.004]],[[58097.3,1.627],[58097.4,0.034],[58098.0,0.002],[58099.0,0.051],[58099.8,0.158]]]
["binance-futures","BTCUSDT",1726185566309,[[58097.2,11.099],[58097.1,0.002],[58097.0,1.274],[58096.9,0.69],[58096.8,0.004]],[[58097.3,1.656],[58097.4,0.034],[58098.0,0.002],[58099.0,0.051],[58099.8,0.158]]]
["binance-futures","BTCUSDT",1726185566363,[[58097.2,11.098],[58097.1,0.002],[58097.0,1.274],[58096.9,0.69],[58096.8,0.004]],[[58097.3,1.656],[58097.4,0.034],[58098.0,0.002],[58099.0,0.051],[58099.8,0.158]]]
["binance-futures","BTCUSDT",1726185566419,[[58097.2,11.096],[58097.1,0.002],[58097.0,1.274],[58096.9,0.69],[58096.8,0.004]],[[58097.3,0.646],[58097.4,0.034],[58098.0,0.002],[58099.0,0.051],[58099.8,0.158]]]
["binance-futures","BTCUSDT",1726185566468,[[58097.2,11.098],[58097.1,0.002],[58097.0,1.274],[58096.9,0.69],[58096.8,0.004]],[[58097.3,0.644],[58097.4,0.034],[58098.0,0.002],[58099.0,0.051],[58099.8,0.158]]]
["binance-futures","BTCUSDT",1726185566577,[[58097.2,11.168],[58097.1,0.002],[58097.0,1.274],[58096.9,0.69],[58096.8,0.004]],[[58097.3,0.646],[58097.4,0.034],[58098.0,0.002],[58099.0,0.051],[58099.8,0.158]]]
["binance-futures","BTCUSDT",1726185566678,[[58097.2,11.168],[58097.1,0.002],[58097.0,1.274],[58096.9,0.69],[58096.8,0.004]],[[58097.3,0.648],[58097.4,0.034],[58098.0,0.002],[58099.0,0.051],[58099.8,0.158]]]
["binance-futures","BTCUSDT",1726185566941,[[58097.2,11.166],[58097.1,0.002],[58097.0,1.274],[58096.9,0.69],[58096.8,0.004]],[[58097.3,1.634],[58097.4,0.034],[58098.0,0.002],[58099.0,0.051],[58099.8,0.158]]]
["binance-futures","BTCUSDT",1726185567154,[[58097.2,11.14],[58097.1,0.002],[58097.0,1.274],[58096.9,0.69],[58096.8,0.004]],[[58097.3,1.633],[58097.4,0.034],[58098.0,0.002],[58099.0,0.051],[58099.8,0.158]]]
["binance-futures","BTCUSDT",1726185567205,[[58097.2,11.223],[58097.1,0.002],[58097.0,1.274],[58096.9,0.69],[58096.8,0.004]],[[58097.3,1.633],[58097.4,0.034],[58098.0,0.002],[58099.0,0.051],[58099.8,0.158]]]
["binance-futures","BTCUSDT",1726185567314,[[58097.2,11.221],[58097.1,0.002],[58097.0,1.274],[58096.9,0.69],[58096.8,0.004]],[[58097.3,1.633],[58097.4,0.034],[58098.0,0.002],[58099.0,0.051],[58099.8,0.158]]]
["binance-futures","BTCUSDT",1726185567363,[[58097.2,11.222],[58097.1,0.002],[58097.0,1.274],[58096.9,0.69],[58096.8,0.004]],[[58097.3,1.646],[58097.4,0.034],[58098.0,0.002],[58099.0,0.051],[58099.8,0.158]]]
["binance-futures","BTCUSDT",1726185567526,[[58097.2,11.222],[58097.1,0.002],[58097.0,1.274],[58096.9,0.69],[58096.8,0.004]],[[58097.3,1.643],[58097.4,0.034],[58098.0,0.002],[58099.0,0.051],[58099.8,0.158]]]
["binance-futures","BTCUSDT",1726185567732,[[58097.2,11.222],[58097.1,0.002],[58097.0,1.274],[58096.9,0.69],[58096.8,0.004]],[[58097.3,1.635],[58097.4,0.034],[58098.0,0.002],[58099.0,0.051],[58099.8,0.158]]]
["binance-futures","BTCUSDT",1726185567787,[[58097.2,11.214],[58097.1,0.002],[58097.0,1.274],[58096.9,0.69],[58096.8,0.004]],[[58097.3,1.635],[58097.4,0.034],[58098.0,0.002],[58099.0,0.051],[58099.8,0.158]]]
["binance-futures","BTCUSDT",1726185567898,[[58097.2,8.816],[58097.0,1.274],[58096.9,0.69],[58096.8,0.004]],[[58097.3,1.631],[58097.4,0.034],[58098.0,0.002],[58099.0,0.051],[58099.8,0.158]]]
["binance-futures","BTCUSDT",1726185567952,[[58097.2,8.172],[58097.0,1.274],[58096.9,0.69],[58096.8,0.004],[58093.9,0.03]],[[58097.3,3.241],[58097.4,0.034],[58098.0,0.002],[58099.0,0.051],[58099.8,0.158]]]
["binance-futures","BTCUSDT",1726185568003,[[58097.2,8.136],[58097.0,1.274],[58096.9,0.69],[58096.8,0.004],[58093.9,0.03]],[[58097.3,4.61],[58097.4,0.034],[58098.0,0.002],[58099.0,0.051],[58099.8,0.158]]]
["binance-futures","BTCUSDT",1726185568054,[[58097.2,4.884],[58097.0,0.933],[58096.9,0.69],[58096.3,0.09],[58096.2,0.342]],[[58097.3,9.63],[58097.4,0.036],[58098.0,0.002],[58099.0,0.051],[58099.5,0.021]]]
["binance-futures","BTCUSDT",1726185568102,[[58097.2,4.881],[58097.0,0.933],[58096.9,0.78],[58096.3,0.09],[58096.2,0.342]],[[58097.3,9.638],[58097.4,0.036],[58098.0,0.002],[58099.0,0.051],[58099.5,0.021]]]
["binance-futures","BTCUSDT",1726185568156,[[58097.2,1.768],[58097.0,0.933],[58096.9,0.78],[58096.3,0.09]],[[58097.3,12.095],[58097.4,0.036],[58098.0,0.085],[58099.0,0.051],[58099.5,0.021]]]
["binance-futures","BTCUSDT",1726185568206,[[58097.2,3.516],[58097.0,0.933],[58096.9,0.78],[58096.3,0.09],[58096.0,0.004]],[[58097.3,11.696],[58097.4,0.038],[58098.0,0.085],[58099.0,0.051],[58099.5,0.021]]]
["binance-futures","BTCUSDT",1726185568257,[[58097.2,5.987],[58097.0,0.933],[58096.9,0.78],[58096.3,0.094],[58096.0,0.004]],[[58097.3,11.696],[58097.4,0.038],[58098.0,0.085],[58099.0,0.051],[58099.5,0.021]]]
["binance-futures","BTCUSDT",1726185568308,[[58097.2,6.802],[58097.0,0.933],[58096.9,0.78],[58096.3,0.094],[58096.0,0.004]],[[58097.3,10.94],[58097.4,0.038],[58098.0,0.085],[58099.0,0.051],[58099.5,0.021]]]
["binance-futures","BTCUSDT",1726185568361,[[58097.2,6.805],[58097.0,0.933],[58096.9,0.78],[58096.3,0.094],[58096.0,0.004]],[[58097.3,10.903],[58097.4,0.038],[58098.0,0.085],[58099.0,0.051],[58099.5,0.021]]]
["binance-futures","BTCUSDT",1726185568413,[[58097.2,6.805],[58097.0,0.933],[58096.9,0.78],[58096.3,0.094],[58096.0,0.002]],[[58097.3,10.893],[58097.4,0.038],[58098.0,0.085],[58099.0,0.051],[58099.5,0.021]]]
["binance-futures","BTCUSDT",1726185568454,[[58097.2,6.805],[58097.0,0.933],[58096.9,0.78],[58096.3,0.094],[58096.0,0.002]],[[58097.3,10.893],[58097.4,0.038],[58098.0,0.085],[58099.0,0.051],[58099.5,0.021]]]
["binance-futures","BTCUSDT",1726185568518,[[58097.0,0.933],[58096.9,0.76],[58096.3,0.09],[58096.0,0.004]],[[58097.1,24.516],[58097.2,7.887],[58097.3,1.614],[58097.4,0.04],[58098.0,0.085]]]
["binance-futures","BTCUSDT",1726185568572,[[58097.0,0.933],[58096.9,0.76],[58096.3,0.09],[58096.0,0.004],[58092.0,0.002]],[[58097.1,24.521],[58097.2,2.054],[58097.3,1.609],[58097.4,0.04],[58097.6,0.002]]]
["binance-futures","BTCUSDT",1726185568623,[[58097.0,2.791],[58096.9,0.76],[58096.3,0.09],[58096.0,0.004],[58093.0,0.209]],[[58097.1,22.115],[58097.2,0.021],[58097.3,1.609],[58097.4,0.04],[58097.6,0.002]]]
["binance-futures","BTCUSDT",1726185568678,[[58097.0,7.513],[58096.9,0.76],[58096.3,0.09],[58096.0,0.004],[58093.0,0.209]],[[58097.1,21.068],[58097.2,0.008],[58097.3,1.609],[58097.4,0.038],[58097.6,0.002]]]
["binance-futures","BTCUSDT",1726185568725,[[58097.0,6.794],[58096.9,0.76],[58096.3,0.09],[58096.0,0.004],[58094.4,0.12]],[[58097.1,19.746],[58097.2,0.01],[58097.3,1.609],[58097.4,0.038],[58097.6,0.002]]]
["binance-futures","BTCUSDT",1726185568779,[[58097.0,6.533],[58096.9,0.76],[58096.3,0.09],[58096.0,0.002],[58094.4,0.12]],[[58097.1,20.125],[58097.2,0.01],[58097.3,1.23],[58097.4,0.038],[58097.6,0.002]]]
["binance-futures","BTCUSDT",1726185568830,[[58097.0,6.515],[58096.9,0.76],[58096.3,0.09],[58096.0,0.002],[58094.6,0.038]],[[58097.1,16.975],[58097.2,0.824],[58097.3,1.182],[58097.4,0.038],[58097.6,0.002]]]
["binance-futures","BTCUSDT",1726185568885,[[58097.0,6.515],[58096.9,0.76],[58096.3,0.09],[58096.0,0.002],[58095.8,0.004]],[[58097.1,16.98],[58097.2,0.824],[58097.3,1.177],[58097.4,0.038],[58097.6,0.002]]]
["binance-futures","BTCUSDT",1726185568944,[[58097.0,6.515],[58096.9,0.76],[58096.3,0.09],[58096.0,0.002],[58095.8,0.004]],[[58097.1,16.99],[58097.2,0.826],[58097.3,1.167],[58097.4,0.036],[58097.6,0.002]]]
["binance-futures","BTCUSDT",1726185568997,[[58097.0,5.901],[58096.9,0.76],[58096.3,0.09],[58096.0,0.002],[58095.8,0.004]],[[58097.1,16.99],[58097.2,0.826],[58097.3,1.167],[58097.4,0.036],[58097.6,0.002]]]
["binance-futures","BTCUSDT",1726185569051,[[58097.0,6.606],[58096.9,0.76],[58096.3,0.09],[58096.0,0.002],[58095.8,0.004]],[[58097.1,16.988],[58097.2,0.826],[58097.3,1.167],[58097.4,0.036],[58097.6,0.004]]]
["binance-futures","BTCUSDT",1726185569103,[[58097.0,4.86],[58096.9,0.76],[58096.3,0.09],[58096.0,0.002],[58095.8,0.004]],[[58097.1,16.988],[58097.2,0.826],[58097.3,1.167],[58097.4,0.036],[58097.6,0.004]]]
["binance-futures","BTCUSDT",1726185569154,[[58097.0,6.287],[58096.9,0.76],[58096.3,0.09],[58096.0,0.002],[58095.8,0.004]],[[58097.1,16.996],[58097.2,0.826],[58097.3,1.167],[58097.4,0.036],[58097.6,0.004]]]
["binance-futures","BTCUSDT",1726185569207,[[58097.0,4.537],[58096.9,0.76],[58096.3,0.09],[58096.0,0.002],[58095.8,0.004]],[[58097.1,16.996],[58097.2,0.826],[58097.3,1.167],[58097.4,0.036],[58097.6,0.004]]]
["binance-futures","BTCUSDT",1726185569257,[[58097.0,4.539],[58096.9,0.76],[58096.3,0.09],[58096.0,0.002],[58095.8,0.004]],[[58097.1,16.996],[58097.2,0.826],[58097.3,1.167],[58097.4,0.036],[58097.6,0.004]]]
["binance-futures","BTCUSDT",1726185569313,[[58097.0,3.57],[58096.9,0.76],[58096.3,0.09],[58096.0,0.002],[58095.8,0.002]],[[58097.1,16.995],[58097.2,0.826],[58097.3,1.167],[58097.4,0.036],[58097.6,0.004]]]
["binance-futures","BTCUSDT",1726185569363,[[58097.0,3.573],[58096.9,0.76],[58096.3,0.09],[58096.0,0.002],[58095.8,0.002]],[[58097.1,16.997],[58097.2,0.826],[58097.3,1.167],[58097.4,0.036],[58097.6,0.004]]]
["binance-futures","BTCUSDT",1726185569418,[[58097.0,3.575],[58096.9,0.76],[58096.3,0.09],[58096.0,0.002],[58095.8,0.002]],[[58097.1,16.997],[58097.2,0.826],[58097.3,1.167],[58097.4,0.036],[58097.6,0.004]]]
["binance-futures","BTCUSDT",1726185569467,[[58097.0,3.575],[58096.9,0.76],[58096.3,0.09],[58096.0,0.002],[58095.8,0.002]],[[58097.1,17.005],[58097.2,0.826],[58097.3,1.167],[58097.4,0.036],[58097.6,0.004]]]
["binance-futures","BTCUSDT",1726185569683,[[58097.0,3.575],[58096.9,0.76],[58096.3,0.09],[58096.0,0.002],[58095.8,0.002]],[[58097.1,17.005],[58097.2,0.826],[58097.3,1.159],[58097.4,0.036],[58097.6,0.004]]]
["binance-futures","BTCUSDT",1726185569736,[[58097.0,3.567],[58096.9,0.76],[58096.3,0.09],[58096.0,0.002],[58095.8,0.004]],[[58097.1,17.005],[58097.2,0.826],[58097.3,1.159],[58097.4,0.036],[58097.6,0.004]]]
["binance-futures","BTCUSDT",1726185569896,[[58097.0,3.567],[58096.9,0.76],[58096.3,0.09],[58096.0,0.002],[58095.8,0.004]],[[58097.1,16.913],[58097.2,0.826],[58097.3,1.159],[58097.4,0.036],[58097.6,0.004]]]
["binance-futures","BTCUSDT",1726185569945,[[58097.0,3.567],[58096.9,0.76],[58096.3,0.09],[58096.0,0.002],[58095.8,0.004]],[[58097.1,16.913],[58097.2,0.826],[58097.3,1.159],[58097.4,0.036],[58097.6,0.004]]]
["binance-futures","BTCUSDT",1726185570005,[[58097.0,3.547],[58096.9,0.76],[58096.3,0.11],[58096.0,0.002],[58095.8,0.004]],[[58097.1,16.913],[58097.2,0.826],[58097.3,1.159],[58097.4,0.036],[58097.6,0.004]]]
["binance-futures","BTCUSDT",1726185570105,[[58097.0,3.547],[58096.9,0.76],[58096.3,0.09],[58096.0,0.002],[58095.8,0.004]],[[58097.1,16.913],[58097.2,0.826],[58097.3,1.159],[58097.4,0.036],[58097.6,0.004]]]
["binance-futures","BTCUSDT",1726185570158,[[58097.0,3.55],[58096.9,0.76],[58096.3,0.09],[58096.0,0.002],[58095.8,0.002]],[[58097.1,16.908],[58097.2,0.826],[58097.3,1.159],[58097.4,0.036],[58097.6,0.004]]]
["binance-futures","BTCUSDT",1726185570205,[[58097.0,3.55],[58096.9,0.76],[58096.3,0.09],[58096.0,0.002],[58095.8,0.002]],[[58097.1,16.91],[58097.2,0.826],[58097.3,1.159],[58097.4,0.036],[58097.6,0.004]]]
["binance-futures","BTCUSDT",1726185570256,[[58097.0,3.55],[58096.9,0.76],[58096.3,0.09],[58096.0,0.002],[58095.8,0.004]],[[58097.1,16.91],[58097.2,0.826],[58097.3,1.159],[58097.4,0.036],[58097.6,0.004]]]
["binance-futures","BTCUSDT",1726185570313,[[58097.0,3.553],[58096.9,0.76],[58096.3,0.09],[58096.0,0.002],[58095.8,0.004]],[[58097.1,16.915],[58097.2,0.826],[58097.3,1.159],[58097.4,0.036],[58097.6,0.002]]]
["binance-futures","BTCUSDT",1726185570382,[[58097.0,14.907],[58096.9,0.76],[58096.3,0.09],[58096.0,0.002],[58095.8,0.004]],[[58097.1,2.931],[58097.2,0.826],[58097.3,0.171],[58097.4,0.036],[58097.6,0.002]]]
["binance-futures","BTCUSDT",1726185570434,[[58097.0,16.182],[58096.9,0.769],[58096.4,1.086],[58096.3,0.09],[58096.0,0.002]],[[58097.1,1.309],[58097.2,0.002],[58097.3,0.167],[58097.4,0.034],[58098.7,0.022]]]
["binance-futures","BTCUSDT",1726185570485,[[58097.0,16.185],[58096.9,0.769],[58096.4,1.086],[58096.3,0.09],[58096.0,0.002]],[[58097.1,1.305],[58097.2,0.002],[58097.3,0.167],[58097.4,0.034],[58098.7,0.022]]]
["binance-futures","BTCUSDT",1726185570536,[[58097.0,15.187],[58096.9,0.769],[58096.4,1.086],[58096.3,0.09],[58096.0,0.002]],[[58097.1,1.289],[58097.2,0.002],[58097.3,0.155],[58097.4,0.034],[58098.7,0.022]]]
["binance-futures","BTCUSDT",1726185570586,[[58097.0,15.189],[58096.9,0.769],[58096.4,1.086],[58096.3,0.09],[58096.0,0.002]],[[58097.1,1.233],[58097.2,0.002],[58097.3,0.155],[58097.4,0.034],[58098.7,0.022]]]
["binance-futures","BTCUSDT",1726185570637,[[58097.0,15.189],[58096.9,0.769],[58096.4,1.086],[58096.3,0.09],[58096.2,0.065]],[[58097.1,0.245],[58097.2,0.002],[58097.3,0.155],[58097.4,0.034],[58098.7,0.022]]]
["binance-futures","BTCUSDT",1726185570694,[[58097.0,17.152],[58096.9,0.769],[58096.4,1.086],[58096.3,0.09],[58096.2,0.065]],[[58097.1,0.245],[58097.2,0.002],[58097.3,0.155],[58097.4,0.034],[58098.7,0.022]]]
["binance-futures","BTCUSDT",1726185570742,[[58097.0,17.154],[58096.9,0.769],[58096.4,1.086],[58096.3,0.09],[58096.2,0.065]],[[58097.1,0.245],[58097.2,0.002],[58097.3,0.155],[58097.4,0.034],[58098.7,0.022]]]
["binance-futures","BTCUSDT",1726185570798,[[58097.0,17.154],[58096.9,0.769],[58096.4,1.086],[58096.3,0.09],[58096.2,0.065]],[[58097.1,0.088],[58097.2,0.159],[58097.3,0.155],[58097.4,0.034],[58098.7,0.022]]]
["binance-futures","BTCUSDT",1726185570853,[[58097.0,17.154],[58096.9,0.769],[58096.4,1.086],[58096.3,0.09],[58096.2,0.065]],[[58097.1,1.076],[58097.2,0.159],[58097.3,0.155],[58097.4,0.034],[58098.7,0.022]]]
["binance-futures","BTCUSDT",1726185570903,[[58097.0,17.071],[58096.9,0.769],[58096.4,1.086],[58096.3,0.09],[58096.2,0.065]],[[58097.1,1.076],[58097.2,0.159],[58097.3,0.155],[58097.4,0.034],[58098.2,0.01]]]
["binance-futures","BTCUSDT",1726185570954,[[58097.0,17.071],[58096.9,0.769],[58096.4,1.086],[58096.3,0.09],[58096.2,0.065]],[[58097.1,1.079],[58097.2,0.159],[58097.3,0.155],[58097.4,0.034],[58098.2,0.01]]]
["binance-futures","BTCUSDT",1726185571058,[[58097.0,17.071],[58096.9,0.769],[58096.4,1.086],[58096.3,0.09],[58096.2,0.065]],[[58097.1,0.248],[58097.2,0.002],[58097.3,0.155],[58097.4,0.034],[58098.2,0.01]]]
["binance-futures","BTCUSDT",1726185571112,[[58097.0,17.071],[58096.9,0.769],[58096.4,1.086],[58096.3,0.09],[58096.2,0.065]],[[58097.1,0.25],[58097.2,0.002],[58097.3,0.155],[58097.4,0.034],[58098.2,0.01]]]
["binance-futures","BTCUSDT",1726185571162,[[58097.0,17.072],[58096.9,0.769],[58096.4,1.086],[58096.3,0.09],[58096.2,0.065]],[[58097.1,0.25],[58097.2,0.002],[58097.3,0.155],[58097.4,0.034],[58098.2,0.01]]]
["binance-futures","BTCUSDT",1726185571344,[[58097.0,17.15],[58096.9,0.769],[58096.4,1.086],[58096.3,0.09],[58096.2,0.065]],[[58097.1,0.248],[58097.2,0.002],[58097.3,0.155],[58097.4,0.034],[58098.2,0.01]]]
["binance-futures","BTCUSDT",1726185571396,[[58097.0,17.146],[58096.9,0.769],[58096.4,1.086],[58096.3,0.09],[58096.2,0.065]],[[58097.1,0.091],[58097.2,0.159],[58097.3,0.155],[58097.4,0.034],[58098.2,0.01]]]
["binance-futures","BTCUSDT",1726185571448,[[58097.0,17.152],[58096.9,0.769],[58096.4,1.086],[58096.3,0.09],[58096.2,0.065]],[[58097.1,0.091],[58097.2,0.159],[58097.3,0.155],[58097.4,0.034],[58098.2,0.01]]]
["binance-futures","BTCUSDT",1726185571554,[[58097.0,17.152],[58096.9,0.769],[58096.4,1.086],[58096.3,0.09],[58096.2,0.065]],[[58097.1,0.098],[58097.2,0.159],[58097.3,0.155],[58097.4,0.034],[58098.2,0.01]]]
["binance-futures","BTCUSDT",1726185571605,[[58097.0,17.152],[58096.9,0.679],[58096.4,1.086],[58096.3,0.09],[58096.2,0.065]],[[58097.1,0.098],[58097.2,0.159],[58097.3,0.155],[58097.4,0.034],[58098.2,0.01]]]
["binance-futures","BTCUSDT",1726185571713,[[58097.0,17.152],[58096.9,0.679],[58096.4,1.086],[58096.3,0.09],[58096.2,0.065]],[[58097.1,0.098],[58097.2,0.159],[58097.3,0.148],[58097.4,0.034],[58098.2,0.01]]]
["binance-futures","BTCUSDT",1726185571816,[[58097.0,17.225],[58096.9,0.679],[58096.4,1.086],[58096.3,0.09],[58096.2,0.065]],[[58097.1,0.098],[58097.2,0.159],[58097.3,0.148],[58097.4,0.034],[58098.2,0.01]]]
["binance-futures","BTCUSDT",1726185571853,[[58097.0,17.225],[58096.9,0.679],[58096.4,1.086],[58096.3,0.09],[58096.2,0.065]],[[58097.1,0.1],[58097.2,0.159],[58097.3,0.148],[58097.4,0.034],[58098.2,0.01]]]
["binance-futures","BTCUSDT",1726185572057,[[58097.0,16.336],[58096.9,0.679],[58096.4,1.086],[58096.3,0.09],[58096.2,0.065]],[[58097.1,0.1],[58097.2,0.159],[58097.3,0.148],[58097.4,0.034],[58098.2,0.01]]]
["binance-futures","BTCUSDT",1726185572159,[[58097.0,16.336],[58096.9,0.679],[58096.4,1.086],[58096.3,0.09],[58096.2,0.065]],[[58097.1,1.098],[58097.2,0.159],[58097.3,0.148],[58097.4,0.034],[58098.2,0.01]]]
["binance-futures","BTCUSDT",1726185572267,[[58097.0,16.336],[58096.9,0.679],[58096.4,1.086],[58096.3,0.09],[58096.2,0.065]],[[58097.1,1.111],[58097.2,0.002],[58097.3,0.148],[58097.4,0.034],[58098.2,0.01]]]
["binance-futures","BTCUSDT",1726185572311,[[58097.0,16.336],[58096.9,0.679],[58096.4,1.086],[58096.3,0.09],[58096.2,0.065]],[[58097.1,1.268],[58097.2,0.002],[58097.3,0.148],[58097.4,0.034],[58098.2,0.01]]]
["binance-futures","BTCUSDT",1726185572367,[[58097.0,16.336],[58096.9,0.679],[58096.4,1.086],[58096.3,0.09],[58096.2,0.065]],[[58097.1,1.27],[58097.2,0.002],[58097.3,0.148],[58097.4,0.034],[58098.2,0.01]]]
["binance-futures","BTCUSDT",1726185572429,[[58097.0,16.336],[58096.9,0.679],[58096.4,1.086],[58096.3,0.09],[58096.2,0.065]],[[58097.1,1.27],[58097.2,0.002],[58097.3,0.146],[58097.4,0.034],[58098.2,0.01]]]
["binance-futures","BTCUSDT",1726185572544,[[58097.0,16.266],[58096.9,0.679],[58096.4,1.086],[58096.3,0.09],[58096.2,0.065]],[[58097.1,1.27],[58097.2,0.002],[58097.3,0.134],[58097.4,0.034],[58098.2,0.01]]]
["binance-futures","BTCUSDT",1726185572649,[[58097.0,16.254],[58096.9,0.679],[58096.4,1.086],[58096.3,0.09],[58096.2,0.065]],[[58097.1,1.27],[58097.2,0.002],[58097.3,0.134],[58097.4,0.034],[58098.2,0.01]]]
["binance-futures","BTCUSDT",1726185572861,[[58097.0,16.256],[58096.9,0.679],[58096.4,1.086],[58096.3,0.09],[58096.2,0.065]],[[58097.1,1.266],[58097.2,0.002],[58097.3,0.134],[58097.4,0.034],[58098.2,0.01]]]
["binance-futures","BTCUSDT",1726185572965,[[58097.0,16.259],[58096.9,0.679],[58096.4,1.086],[58096.3,0.09],[58096.2,0.065]],[[58097.1,1.266],[58097.2,0.002],[58097.3,0.134],[58097.4,0.034],[58098.2,0.01]]]
["binance-futures","BTCUSDT",1726185573122,[[58097.0,16.257],[58096.9,0.679],[58096.4,1.086],[58096.3,0.09],[58096.2,0.065]],[[58097.1,1.266],[58097.2,0.002],[58097.3,0.134],[58097.4,0.034],[58098.2,0.01]]]
["binance-futures","BTCUSDT",1726185573179,[[58097.0,16.259],[58096.9,0.679],[58096.4,1.086],[58096.3,0.09],[58096.2,0.065]],[[58097.1,0.273],[58097.2,0.007],[58097.3,0.134],[58097.4,0.034],[58098.2,0.01]]]
["binance-futures","BTCUSDT",1726185573283,[[58097.0,16.259],[58096.9,0.679],[58096.4,1.427],[58096.3,0.09],[58096.2,0.065]],[[58097.1,0.116],[58097.2,0.164],[58097.3,0.134],[58097.4,0.034],[58098.2,0.01]]]
["binance-futures","BTCUSDT",1726185573391,[[58097.0,17.255],[58096.9,0.679],[58096.4,1.427],[58096.3,0.09],[58096.2,0.065]],[[58097.1,0.118],[58097.2,0.164],[58097.3,0.134],[58097.4,0.034],[58098.2,0.01]]]
["binance-futures","BTCUSDT",1726185573550,[[58097.0,17.255],[58096.9,0.679],[58096.4,1.427],[58096.3,0.09],[58096.2,0.065]],[[58097.1,0.126],[58097.2,0.164],[58097.3,0.134],[58097.4,0.034],[58098.2,0.01]]]
["binance-futures","BTCUSDT",1726185573760,[[58097.0,17.253],[58096.9,0.679],[58096.4,1.427],[58096.3,0.09],[58096.2,0.065]],[[58097.1,0.128],[58097.2,0.164],[58097.3,0.126],[58097.4,0.034],[58098.2,0.01]]]
["binance-futures","BTCUSDT",1726185573814,[[58097.0,17.245],[58096.9,0.679],[58096.4,1.427],[58096.3,0.09],[58096.2,0.065]],[[58097.1,0.128],[58097.2,0.164],[58097.3,0.126],[58097.4,0.034],[58098.2,0.01]]]
["binance-futures","BTCUSDT",1726185573869,[[58097.0,17.243],[58096.9,0.679],[58096.4,1.427],[58096.3,0.09],[58096.2,0.065]],[[58097.1,0.126],[58097.2,0.164],[58097.3,0.126],[58097.4,0.034],[58098.2,0.01]]]
["binance-futures","BTCUSDT",1726185573919,[[58097.0,17.245],[58096.9,0.679],[58096.4,1.427],[58096.3,0.09],[58096.2,0.065]],[[58097.1,0.126],[58097.2,0.164],[58097.3,0.126],[58097.4,0.034],[58098.2,0.01]]]
["binance-futures","BTCUSDT",1726185574076,[[58097.0,17.247],[58096.9,0.679],[58096.4,1.427],[58096.3,0.09],[58096.2,0.065]],[[58097.1,0.124],[58097.2,0.164],[58097.3,0.126],[58097.4,0.034],[58098.2,0.01]]]
["binance-futures","BTCUSDT",1726185574184,[[58097.0,17.247],[58096.9,0.679],[58096.4,1.427],[58096.3,0.09],[58096.2,0.065]],[[58097.1,0.129],[58097.2,0.164],[58097.3,0.126],[58097.4,0.034],[58098.2,0.01]]]
["binance-futures","BTCUSDT",1726185574305,[[58097.0,17.247],[58096.9,0.679],[58096.4,1.427],[58096.3,0.09],[58096.2,0.065]],[[58097.1,0.141],[58097.2,0.164],[58097.3,0.126],[58097.4,0.034],[58098.2,0.01]]]
["binance-futures","BTCUSDT",1726185574356,[[58097.0,17.247],[58096.9,0.679],[58096.4,1.427],[58096.3,0.09],[58096.2,0.065]],[[58097.1,0.14],[58097.2,0.164],[58097.3,0.126],[58097.4,0.034],[58098.2,0.01]]]
["binance-futures","BTCUSDT",1726185574407,[[58097.0,17.247],[58096.9,0.679],[58096.4,1.427],[58096.3,0.09],[58096.2,0.065]],[[58097.1,0.142],[58097.2,0.164],[58097.3,0.124],[58097.4,0.034],[58098.2,0.01]]]
["binance-futures","BTCUSDT",1726185574461,[[58097.0,17.244],[58096.9,0.679],[58096.4,1.427],[58096.3,0.09],[58096.2,0.065]],[[58097.1,0.142],[58097.2,0.164],[58097.3,0.124],[58097.4,0.034],[58098.2,0.01]]]
["binance-futures","BTCUSDT",1726185574516,[[58097.0,17.206],[58096.9,0.679],[58096.4,1.427],[58096.3,0.09],[58096.2,0.065]],[[58097.1,0.212],[58097.2,0.164],[58097.3,0.112],[58097.4,0.034],[58098.2,0.01]]]
["binance-futures","BTCUSDT",1726185574617,[[58097.0,17.194],[58096.9,0.679],[58096.4,1.427],[58096.3,0.09],[58096.2,0.065]],[[58097.1,0.212],[58097.2,0.164],[58097.3,0.112],[58097.4,0.034],[58098.2,0.01]]]
["binance-futures","BTCUSDT",1726185574769,[[58097.0,17.194],[58096.9,0.679],[58096.4,1.427],[58096.3,0.09],[58096.2,0.065]],[[58097.1,0.214],[58097.2,0.164],[58097.3,0.112],[58097.4,0.034],[58098.2,0.01]]]
["binance-futures","BTCUSDT",1726185574884,[[58097.0,17.145],[58096.9,0.679],[58096.4,1.427],[58096.3,0.09],[58096.2,0.065]],[[58097.1,0.212],[58097.2,0.164],[58097.3,0.112],[58097.4,0.034],[58098.2,0.01]]]
["binance-futures","BTCUSDT",1726185574935,[[58097.0,17.267],[58096.9,0.679],[58096.4,1.427],[58096.3,0.09],[58096.2,0.065]],[[58097.1,0.212],[58097.2,0.164],[58097.3,0.112],[58097.4,0.034],[58098.2,0.01]]]
["binance-futures","BTCUSDT",1726185575042,[[58097.0,17.22],[58096.9,0.679],[58096.4,1.427],[58096.3,0.09],[58096.2,0.065]],[[58097.1,0.21],[58097.2,0.164],[58097.3,0.112],[58097.4,0.034],[58098.2,0.01]]]
["binance-futures","BTCUSDT",1726185575153,[[58097.0,17.218],[58096.9,0.679],[58096.4,1.427],[58096.3,0.09],[58096.2,0.065]],[[58097.1,0.21],[58097.2,0.164],[58097.3,0.112],[58097.4,0.034],[58098.2,0.01]]]
["binance-futures","BTCUSDT",1726185575310,[[58097.0,17.197],[58096.9,0.679],[58096.4,1.427],[58096.3,0.09],[58096.2,0.065]],[[58097.1,0.21],[58097.2,0.164],[58097.3,0.112],[58097.4,0.034],[58098.2,0.01]]]
["binance-futures","BTCUSDT",1726185575357,[[58097.0,17.199],[58096.9,0.679],[58096.4,1.427],[58096.3,0.09],[58096.2,0.065]],[[58097.1,0.244],[58097.2,0.164],[58097.3,0.112],[58097.4,0.034],[58098.2,0.01]]]
["binance-futures","BTCUSDT",1726185575412,[[58097.0,17.199],[58096.9,0.679],[58096.4,1.427],[58096.3,0.09],[58096.2,0.065]],[[58097.1,0.263],[58097.2,0.164],[58097.3,0.112],[58097.4,0.034],[58098.2,0.01]]]
["binance-futures","BTCUSDT",1726185575512,[[58097.0,17.199],[58096.9,0.679],[58096.4,1.427],[58096.3,0.09],[58096.2,0.065]],[[58097.1,0.27],[58097.2,0.164],[58097.3,0.112],[58097.4,0.034],[58098.2,0.01]]]
["binance-futures","BTCUSDT",1726185575791,[[58097.0,17.199],[58096.9,0.679],[58096.4,1.427],[58096.3,0.09],[58096.2,0.065]],[[58097.1,0.27],[58097.2,0.164],[58097.3,0.105],[58097.4,0.034],[58098.2,0.01]]]
["binance-futures","BTCUSDT",1726185575840,[[58097.0,17.199],[58096.9,0.679],[58096.4,1.427],[58096.3,0.09],[58096.2,0.065]],[[58097.1,0.27],[58097.2,0.164],[58097.3,0.105],[58097.4,0.034],[58153.1,0.144]]]
["binance-futures","BTCUSDT",1726185575899,[[58097.0,17.19],[58096.9,0.679],[58096.4,1.427],[58096.3,0.09],[58096.2,0.065]],[[58097.1,0.268],[58097.2,0.164],[58097.3,0.105],[58097.4,0.034],[58153.1,0.144]]]
["binance-futures","BTCUSDT",1726185575950,[[58097.0,17.192],[58096.9,0.679],[58096.4,1.427],[58096.3,0.09],[58096.2,0.065]],[[58097.1,0.268],[58097.2,0.164],[58097.3,0.105],[58097.4,0.034],[58120.0,0.618]]]
["binance-futures","BTCUSDT",1726185576003,[[58097.0,17.194],[58096.9,0.679],[58096.4,1.427],[58096.3,0.09],[58096.2,0.065]],[[58097.1,0.266],[58097.2,0.164],[58097.3,0.105],[58097.4,0.034],[58109.0,0.004]]]
["binance-futures","BTCUSDT",1726185576055,[[58097.0,17.194],[58096.9,0.679],[58096.4,1.427],[58096.3,0.09],[58096.2,0.065]],[[58097.1,0.266],[58097.2,0.164],[58097.3,0.105],[58097.4,0.034],[58101.2,0.044]]]
["binance-futures","BTCUSDT",1726185576108,[[58097.0,17.196],[58096.9,0.679],[58096.4,1.427],[58096.3,0.09],[58096.2,0.065]],[[58097.1,0.266],[58097.2,0.164],[58097.3,0.105],[58097.4,0.034],[58101.2,0.044]]]
["binance-futures","BTCUSDT",1726185576213,[[58097.0,17.196],[58096.9,0.679],[58096.4,1.427],[58096.3,0.09],[58096.2,0.065]],[[58097.1,0.269],[58097.2,0.164],[58097.3,0.105],[58097.4,0.034],[58101.2,0.044]]]
["binance-futures","BTCUSDT",1726185576263,[[58097.0,5.508],[58096.9,0.67],[58096.4,1.086],[58096.3,0.09]],[[58097.1,4.872],[58097.2,0.164],[58097.3,0.105],[58097.4,0.034],[58100.0,0.29]]]
["binance-futures","BTCUSDT",1726185576320,[[58097.0,6.183],[58096.9,0.67],[58096.4,1.086],[58096.3,0.09],[58096.2,0.341]],[[58097.1,5.201],[58097.2,0.164],[58097.3,0.105],[58097.4,0.034],[58100.0,0.152]]]
["binance-futures","BTCUSDT",1726185576372,[[58097.0,6.653],[58096.9,0.67],[58096.4,1.086],[58096.3,0.09],[58096.2,0.341]],[[58097.1,5.199],[58097.2,0.007],[58097.3,0.105],[58097.4,0.034],[58099.9,0.072]]]
["binance-futures","BTCUSDT",1726185576426,[[58097.0,6.653],[58096.9,0.67],[58096.4,1.086],[58096.3,0.09],[58096.2,0.341]],[[58097.1,5.358],[58097.2,0.007],[58097.3,0.103],[58097.4,0.034],[58099.9,0.072]]]
["binance-futures","BTCUSDT",1726185576479,[[58097.0,6.657],[58096.9,0.67],[58096.4,1.086],[58096.3,0.09],[58096.2,0.341]],[[58097.1,5.36],[58097.2,0.007],[58097.3,0.103],[58097.4,0.034],[58099.9,0.072]]]
["binance-futures","BTCUSDT",1726185576518,[[58097.0,6.655],[58096.9,0.67],[58096.4,1.086],[58096.3,0.09],[58096.2,0.341]],[[58097.1,5.362],[58097.2,0.007],[58097.3,0.091],[58097.4,0.034],[58099.9,0.072]]]
["binance-futures","BTCUSDT",1726185576584,[[58097.0,6.203],[58096.9,0.67],[58096.4,1.086],[58096.3,0.09],[58096.2,0.341]],[[58097.1,5.362],[58097.2,0.007],[58097.3,0.091],[58097.4,0.034],[58099.9,0.072]]]
["binance-futures","BTCUSDT",1726185576635,[[58097.0,6.187],[58096.9,0.67],[58096.4,1.086],[58096.3,0.09],[58096.2,0.341]],[[58097.1,5.362],[58097.2,0.007],[58097.3,0.091],[58097.4,0.034],[58099.9,0.072]]]
["binance-futures","BTCUSDT",1726185576684,[[58097.0,6.175],[58096.9,0.67],[58096.4,1.086],[58096.3,0.09],[58096.2,0.341]],[[58097.1,5.362],[58097.2,0.007],[58097.3,0.091],[58097.4,0.034],[58099.9,0.072]]]
["binance-futures","BTCUSDT",1726185576722,[[58097.0,6.173],[58096.9,0.67],[58096.4,1.086],[58096.3,0.09],[58096.2,0.341]],[[58097.1,5.338],[58097.2,0.007],[58097.3,0.091],[58097.4,0.034],[58099.9,0.072]]]
["binance-futures","BTCUSDT",1726185576844,[[58097.0,6.173],[58096.9,0.67],[58096.4,1.086],[58096.3,0.09],[58096.2,0.341]],[[58097.1,5.338],[58097.2,0.007],[58097.3,0.089],[58097.4,0.034],[58099.9,0.072]]]
["binance-futures","BTCUSDT",1726185576940,[[58097.0,6.173],[58096.9,0.67],[58096.4,1.086],[58096.3,0.09],[58096.2,0.341]],[[58097.1,5.336],[58097.2,0.007],[58097.3,0.089],[58097.4,0.034],[58099.9,0.072]]]
["binance-futures","BTCUSDT",1726185577003,[[58097.0,6.173],[58096.9,0.67],[58096.4,1.086],[58096.3,0.09],[58096.2,0.341]],[[58097.1,5.336],[58097.2,0.007],[58097.3,0.089],[58097.4,0.034],[58099.9,0.072]]]
["binance-futures","BTCUSDT",1726185577109,[[58097.0,6.171],[58096.9,0.67],[58096.4,1.086],[58096.3,0.09],[58096.2,0.341]],[[58097.1,5.336],[58097.2,0.007],[58097.3,0.089],[58097.4,0.034],[58099.9,0.072]]]
["binance-futures","BTCUSDT",1726185577214,[[58097.0,6.192],[58096.9,0.67],[58096.4,1.086],[58096.3,0.09],[58096.2,0.341]],[[58097.1,5.335],[58097.2,0.007],[58097.3,0.089],[58097.4,0.034],[58099.9,0.072]]]
["binance-futures","BTCUSDT",1726185577340,[[58097.0,7.151],[58096.9,0.67],[58096.4,1.086],[58096.3,0.094],[58096.2,0.341]],[[58097.1,5.335],[58097.2,0.007],[58097.3,0.089],[58097.4,0.034],[58099.9,0.072]]]
["binance-futures","BTCUSDT",1726185577396,[[58097.0,7.151],[58096.9,0.672],[58096.4,1.086],[58096.3,0.094],[58096.2,0.341]],[[58097.1,5.335],[58097.2,0.007],[58097.3,0.089],[58097.4,0.034],[58099.9,0.072]]]
["binance-futures","BTCUSDT",1726185577434,[[58097.0,7.151],[58096.9,0.672],[58096.4,1.086],[58096.3,0.094],[58096.2,0.341]],[[58097.1,5.337],[58097.2,0.007],[58097.3,0.089],[58097.4,0.034],[58099.9,0.072]]]
["binance-futures","BTCUSDT",1726185577487,[[58097.0,7.151],[58096.9,0.672],[58096.4,1.086],[58096.3,0.094],[58096.2,0.341]],[[58097.1,5.345],[58097.2,0.007],[58097.3,0.089],[58097.4,0.034],[58099.9,0.072]]]
["binance-futures","BTCUSDT",1726185577551,[[58097.0,7.153],[58096.9,0.672],[58096.4,1.086],[58096.3,0.094],[58096.2,0.341]],[[58097.1,5.38],[58097.2,0.007],[58097.3,0.089],[58097.4,0.034],[58099.9,0.072]]]
["binance-futures","BTCUSDT",1726185577654,[[58097.0,7.153],[58096.9,0.672],[58096.4,1.086],[58096.3,0.094],[58096.2,0.341]],[[58097.1,5.38],[58097.2,0.007],[58097.3,0.081],[58097.4,0.034],[58099.9,0.072]]]
["binance-futures","BTCUSDT",1726185577764,[[58097.0,7.145],[58096.9,0.672],[58096.4,1.086],[58096.3,0.094],[58096.2,0.341]],[[58097.1,5.38],[58097.2,0.007],[58097.3,0.081],[58097.4,0.034],[58099.9,0.072]]]
["binance-futures","BTCUSDT",1726185577922,[[58097.0,7.143],[58096.9,0.672],[58096.4,1.086],[58096.3,0.094],[58096.2,0.341]],[[58097.1,5.378],[58097.2,0.007],[58097.3,0.081],[58097.4,0.034],[58099.9,0.072]]]
["binance-futures","BTCUSDT",1726185577964,[[58097.0,7.145],[58096.9,0.672],[58096.4,1.086],[58096.3,0.094],[58096.2,0.341]],[[58097.1,5.338],[58097.2,0.007],[58097.3,0.081],[58097.4,0.034],[58099.9,0.072]]]
["binance-futures","BTCUSDT",1726185578017,[[58097.0,7.145],[58096.9,0.672],[58096.4,1.086],[58096.3,0.094],[58096.2,0.341]],[[58097.1,5.376],[58097.2,0.007],[58097.3,0.081],[58097.4,0.034],[58099.9,0.072]]]
["binance-futures","BTCUSDT",1726185578188,[[58097.0,7.9],[58096.9,0.672],[58096.4,1.086],[58096.3,0.094],[58096.2,0.341]],[[58097.1,0.727],[58097.2,0.007],[58097.3,0.081],[58097.4,0.034],[58099.9,0.072]]]
["binance-futures","BTCUSDT",1726185578235,[[58097.0,8.159],[58096.9,0.672],[58096.4,1.086],[58096.3,0.094],[58096.2,0.341]],[[58097.1,1.44],[58097.2,0.007],[58097.3,0.081],[58097.4,0.034],[58099.9,0.121]]]
["binance-futures","BTCUSDT",1726185578292,[[58097.0,8.174],[58096.9,0.672],[58096.4,1.086],[58096.3,0.094],[58096.2,0.341]],[[58097.1,1.455],[58097.2,0.007],[58097.3,0.081],[58097.4,0.034],[58099.9,0.121]]]
["binance-futures","BTCUSDT",1726185578345,[[58097.0,8.134],[58096.9,0.672],[58096.4,1.086],[58096.3,0.094],[58096.2,0.341]],[[58097.1,1.455],[58097.2,0.007],[58097.3,0.081],[58097.4,0.034],[58099.9,0.121]]]
["binance-futures","BTCUSDT",1726185578394,[[58097.0,8.133],[58096.9,0.672],[58096.4,1.086],[58096.3,0.094],[58096.2,0.341]],[[58097.1,1.455],[58097.2,0.007],[58097.3,0.079],[58097.4,0.034],[58099.9,0.121]]]
["binance-futures","BTCUSDT",1726185578447,[[58097.0,8.472],[58096.9,0.672],[58096.4,1.086],[58096.3,0.094]],[[58097.1,1.457],[58097.2,0.007],[58097.3,0.079],[58097.4,0.034],[58099.9,0.121]]]
["binance-futures","BTCUSDT",1726185578498,[[58097.0,8.451],[58096.9,0.672],[58096.4,1.086],[58096.3,0.094],[58093.5,0.007]],[[58097.1,0.467],[58097.2,0.007],[58097.3,0.067],[58097.4,0.034],[58099.9,0.121]]]
["binance-futures","BTCUSDT",1726185578552,[[58097.0,8.453],[58096.9,0.672],[58096.4,1.086],[58096.3,0.094],[58093.5,0.007]],[[58097.1,1.455],[58097.2,0.007],[58097.3,0.067],[58097.4,0.034],[58099.9,0.121]]]
["binance-futures","BTCUSDT",1726185578605,[[58097.0,8.453],[58096.9,0.672],[58096.4,1.086],[58096.3,0.094],[58093.5,2.867]],[[58097.1,1.301],[58097.2,0.164],[58097.3,0.067],[58097.4,0.034],[58099.9,0.121]]]
["binance-futures","BTCUSDT",1726185578705,[[58097.0,8.453],[58096.9,0.672],[58096.4,1.086],[58096.3,0.094],[58093.5,0.007]],[[58097.1,1.301],[58097.2,0.164],[58097.3,0.067],[58097.4,0.034],[58099.9,0.121]]]
["binance-futures","BTCUSDT",1726185578754,[[58097.0,8.453],[58096.9,0.672],[58096.4,1.086],[58096.3,0.094],[58095.8,0.004]],[[58097.1,1.301],[58097.2,0.164],[58097.3,0.067],[58097.4,0.034],[58099.9,0.121]]]
["binance-futures","BTCUSDT",1726185578812,[[58097.0,8.453],[58096.9,0.672],[58096.4,1.086],[58096.3,0.094],[58095.8,0.004]],[[58097.1,0.313],[58097.2,0.164],[58097.3,0.067],[58097.4,0.034],[58099.9,0.121]]]
["binance-futures","BTCUSDT",1726185578957,[[58097.0,8.453],[58096.9,0.672],[58096.4,1.086],[58096.3,0.094],[58095.8,0.004]],[[58097.1,0.311],[58097.2,0.164],[58097.3,0.067],[58097.4,0.034],[58099.9,0.121]]]
["binance-futures","BTCUSDT",1726185579132,[[58097.0,8.455],[58096.9,0.672],[58096.4,1.086],[58096.3,0.094],[58095.8,0.004]],[[58097.1,0.311],[58097.2,0.164],[58097.3,0.067],[58097.4,0.034],[58099.9,0.121]]]
["binance-futures","BTCUSDT",1726185579190,[[58097.0,8.457],[58096.9,0.672],[58096.4,1.086],[58096.3,0.094],[58095.8,0.004]],[[58097.1,0.311],[58097.2,0.164],[58097.3,0.067],[58097.4,0.034],[58099.9,0.121]]]
["binance-futures","BTCUSDT",1726185579254,[[58097.0,8.457],[58096.9,0.672],[58096.4,1.086],[58096.3,0.094],[58095.8,0.002]],[[58097.1,0.311],[58097.2,0.164],[58097.3,0.067],[58097.4,0.034],[58099.9,0.121]]]
["binance-futures","BTCUSDT",1726185579369,[[58097.0,8.459],[58096.9,0.672],[58096.4,1.086],[58096.3,0.094],[58095.8,0.002]],[[58097.1,0.304],[58097.2,0.164],[58097.3,0.067],[58097.4,0.034],[58099.9,0.121]]]
["binance-futures","BTCUSDT",1726185579408,[[58097.0,8.457],[58096.9,0.672],[58096.4,1.086],[58096.3,0.094],[58095.8,0.002]],[[58097.1,0.304],[58097.2,0.164],[58097.3,0.067],[58097.4,0.034],[58099.9,0.121]]]
["binance-futures","BTCUSDT",1726185579477,[[58097.0,8.455],[58096.9,0.672],[58096.4,1.086],[58096.3,0.094],[58095.8,0.002]],[[58097.1,1.293],[58097.2,0.164],[58097.3,0.067],[58097.4,0.034],[58099.9,0.121]]]
["binance-futures","BTCUSDT",1726185579524,[[58097.0,8.455],[58096.9,0.672],[58096.4,1.117],[58096.3,0.094],[58095.8,0.004]],[[58097.1,1.299],[58097.2,0.164],[58097.3,0.067],[58097.4,0.034],[58099.9,0.121]]]
["binance-futures","BTCUSDT",1726185579575,[[58097.0,8.455],[58096.9,0.672],[58096.4,1.117],[58096.3,0.094],[58095.8,0.004]],[[58097.1,1.307],[58097.2,0.164],[58097.3,0.067],[58097.4,0.034],[58099.9,0.121]]]
["binance-futures","BTCUSDT",1726185579688,[[58097.0,8.455],[58096.9,0.672],[58096.4,1.117],[58096.3,0.094],[58095.8,0.004]],[[58097.1,1.307],[58097.2,0.007],[58097.3,0.067],[58097.4,0.034],[58099.9,0.121]]]
["binance-futures","BTCUSDT",1726185579740,[[58097.0,8.455],[58096.9,0.672],[58096.4,1.117],[58096.3,0.094],[58095.8,0.004]],[[58097.1,1.464],[58097.2,0.007],[58097.3,0.067],[58097.4,0.034],[58099.9,0.121]]]
["binance-futures","BTCUSDT",1726185579790,[[58097.0,8.455],[58096.9,0.672],[58096.4,1.117],[58096.3,0.094],[58095.8,0.004]],[[58097.1,1.434],[58097.2,0.007],[58097.3,0.067],[58097.4,0.034],[58099.9,0.121]]]
["binance-futures","BTCUSDT",1726185579954,[[58097.0,8.455],[58096.9,0.672],[58096.4,1.117],[58096.3,0.094],[58095.8,0.004]],[[58097.1,1.432],[58097.2,0.007],[58097.3,0.067],[58097.4,0.034],[58099.9,0.121]]]
["binance-futures","BTCUSDT",1726185580105,[[58097.0,8.453],[58096.9,0.672],[58096.4,1.117],[58096.3,0.094],[58095.8,0.004]],[[58097.1,1.432],[58097.2,0.007],[58097.3,0.067],[58097.4,0.034],[58099.9,0.121]]]
["binance-futures","BTCUSDT",1726185580214,[[58097.0,8.461],[58096.9,0.672],[58096.4,1.117],[58096.3,0.094],[58095.8,0.004]],[[58097.1,1.431],[58097.2,0.007],[58097.3,0.067],[58097.4,0.034],[58099.9,0.121]]]
["binance-futures","BTCUSDT",1726185580265,[[58097.0,8.461],[58096.9,0.672],[58096.4,1.117],[58096.3,0.094],[58095.8,0.004]],[[58097.1,1.431],[58097.2,0.007],[58097.3,0.067],[58097.4,0.034],[58099.9,0.121]]]
["binance-futures","BTCUSDT",1726185580313,[[58097.0,8.457],[58096.9,0.672],[58096.4,1.117],[58096.3,0.094],[58095.8,0.004]],[[58097.1,1.446],[58097.2,0.007],[58097.3,0.067],[58097.4,0.034],[58099.9,0.121]]]
["binance-futures","BTCUSDT",1726185580367,[[58097.0,8.455],[58096.9,0.672],[58096.4,1.117],[58096.3,0.094],[58095.8,0.004]],[[58097.1,1.461],[58097.2,0.007],[58097.3,0.067],[58097.4,0.034],[58099.9,0.121]]]
["binance-futures","BTCUSDT",1726185580413,[[58097.0,8.456],[58096.9,0.672],[58096.4,1.117],[58096.3,0.094],[58095.8,0.004]],[[58097.1,1.461],[58097.2,0.007],[58097.3,0.067],[58097.4,0.034],[58099.9,0.121]]]
["binance-futures","BTCUSDT",1726185580468,[[58097.0,8.456],[58096.9,0.672],[58096.4,1.117],[58096.3,0.094],[58095.8,0.004]],[[58097.1,1.463],[58097.2,0.007],[58097.3,0.067],[58097.4,0.034],[58099.9,0.121]]]
["binance-futures","BTCUSDT",1726185580533,[[58097.0,8.458],[58096.9,0.672],[58096.4,1.117],[58096.3,0.094],[58095.8,0.004]],[[58097.1,0.514],[58097.2,0.007],[58097.3,0.067],[58097.4,0.034],[58099.9,0.121]]]
["binance-futures","BTCUSDT",1726185580636,[[58097.0,8.456],[58096.9,0.672],[58096.4,1.117],[58096.3,0.094],[58095.8,0.004]],[[58097.1,1.504],[58097.2,0.007],[58097.3,0.067],[58097.4,0.034],[58099.9,0.121]]]
["binance-futures","BTCUSDT",1726185580689,[[58097.0,8.458],[58096.9,0.672],[58096.4,1.117],[58096.3,0.094],[58095.8,0.004]],[[58097.1,1.504],[58097.2,0.007],[58097.3,0.067],[58097.4,0.034],[58099.9,0.121]]]
["binance-futures","BTCUSDT",1726185580739,[[58097.0,8.378],[58096.9,0.672],[58096.4,1.117],[58096.3,0.094],[58095.8,0.004]],[[58097.1,1.504],[58097.2,0.007],[58097.3,0.067],[58097.4,0.034],[58099.9,0.121]]]
["binance-futures","BTCUSDT",1726185580961,[[58097.0,8.376],[58096.9,0.672],[58096.4,1.117],[58096.3,0.094],[58095.8,0.004]],[[58097.1,1.502],[58097.2,0.007],[58097.3,0.067],[58097.4,0.034],[58099.9,0.121]]]
["binance-futures","BTCUSDT",1726185581013,[[58097.0,8.376],[58096.9,0.672],[58096.4,1.117],[58096.3,0.094],[58095.8,0.004]],[[58097.1,1.502],[58097.2,0.007],[58097.3,0.067],[58097.4,0.034],[58099.9,0.121]]]
["binance-futures","BTCUSDT",1726185581130,[[58097.0,8.378],[58096.9,0.672],[58096.4,1.117],[58096.3,0.094],[58095.8,0.004]],[[58097.1,1.5],[58097.2,0.007],[58097.3,0.067],[58097.4,0.034],[58099.9,0.121]]]
["binance-futures","BTCUSDT",1726185581183,[[58097.0,8.382],[58096.9,0.672],[58096.4,1.117],[58096.3,0.094],[58095.8,0.002]],[[58097.1,1.5],[58097.2,0.007],[58097.3,0.067],[58097.4,0.034],[58099.9,0.121]]]
["binance-futures","BTCUSDT",1726185581395,[[58097.0,8.387],[58096.9,0.672],[58096.4,1.117],[58096.3,0.094],[58095.8,0.004]],[[58097.1,1.509],[58097.2,0.007],[58097.3,0.067],[58097.4,0.034],[58099.9,0.121]]]
["binance-futures","BTCUSDT",1726185581489,[[58097.0,8.388],[58096.9,0.672],[58096.4,1.117],[58096.3,0.094],[58095.8,0.004]],[[58097.1,1.511],[58097.2,0.007],[58097.3,0.067],[58097.4,0.034],[58099.9,0.121]]]
["binance-futures","BTCUSDT",1726185581549,[[58097.0,8.388],[58096.9,0.672],[58096.4,1.117],[58096.3,0.094],[58095.8,0.004]],[[58097.1,1.509],[58097.2,0.007],[58097.3,0.067],[58097.4,0.034],[58099.9,0.121]]]
["binance-futures","BTCUSDT",1726185581654,[[58097.0,8.388],[58096.9,0.672],[58096.4,1.289],[58096.3,0.094],[58095.8,0.004]],[[58097.1,1.509],[58097.2,0.007],[58097.3,0.067],[58097.4,0.034],[58099.9,0.121]]]
["binance-futures","BTCUSDT",1726185581919,[[58097.0,8.39],[58096.9,0.672],[58096.4,1.289],[58096.3,0.094],[58095.8,0.002]],[[58097.1,1.507],[58097.2,0.007],[58097.3,0.067],[58097.4,0.034],[58099.9,0.121]]]
["binance-futures","BTCUSDT",1726185581976,[[58097.0,8.388],[58096.9,0.672],[58096.4,1.289],[58096.3,0.094],[58095.8,0.002]],[[58097.1,1.505],[58097.2,0.007],[58097.3,0.067],[58097.4,0.034],[58099.9,0.121]]]
["binance-futures","BTCUSDT",1726185582025,[[58097.0,8.39],[58096.9,0.672],[58096.4,1.289],[58096.3,0.094],[58095.8,0.002]],[[58097.1,1.507],[58097.2,0.007],[58097.3,0.067],[58097.4,0.034],[58099.9,0.121]]]
["binance-futures","BTCUSDT",1726185582075,[[58097.0,8.379],[58096.9,0.672],[58096.4,1.289],[58096.3,0.094],[58095.8,0.004]],[[58097.1,1.507],[58097.2,0.007],[58097.3,0.067],[58097.4,0.034],[58099.9,0.121]]]
["binance-futures","BTCUSDT",1726185582138,[[58097.0,8.377],[58096.9,0.672],[58096.4,1.289],[58096.3,0.094],[58095.8,0.004]],[[58097.1,1.521],[58097.2,0.007],[58097.3,0.067],[58097.4,0.034],[58099.9,0.121]]]
["binance-futures","BTCUSDT",1726185582190,[[58097.0,8.376],[58096.9,0.672],[58096.4,1.289],[58096.3,0.094],[58095.8,0.004]],[[58097.1,1.521],[58097.2,0.007],[58097.3,0.067],[58097.4,0.034],[58099.9,0.121]]]
["binance-futures","BTCUSDT",1726185582239,[[58097.0,7.935],[58096.9,0.672],[58096.4,1.289],[58096.3,0.094],[58095.9,0.341]],[[58097.1,1.559],[58097.2,0.007],[58097.3,0.067],[58097.4,0.034],[58099.9,0.121]]]
["binance-futures","BTCUSDT",1726185582296,[[58097.0,7.783],[58096.9,0.672],[58096.4,1.289],[58096.3,0.094],[58095.9,0.341]],[[58097.1,1.539],[58097.2,0.007],[58097.3,0.067],[58097.4,0.034],[58099.9,0.121]]]
["binance-futures","BTCUSDT",1726185582349,[[58097.0,7.796],[58096.9,0.672],[58096.4,1.289],[58096.3,0.094],[58095.9,0.341]],[[58097.1,1.539],[58097.2,0.007],[58097.3,0.067],[58097.4,0.034],[58099.9,0.177]]]
["binance-futures","BTCUSDT",1726185582402,[[58097.0,7.825],[58096.9,0.672],[58096.4,1.289],[58096.3,0.094],[58095.9,0.341]],[[58097.1,1.533],[58097.2,0.007],[58097.3,0.067],[58097.4,0.034],[58099.9,0.177]]]
["binance-futures","BTCUSDT",1726185582505,[[58097.0,7.785],[58096.9,0.672],[58096.4,1.289],[58096.3,0.094],[58095.9,0.341]],[[58097.1,1.535],[58097.2,0.007],[58097.3,0.067],[58097.4,0.034],[58099.9,0.177]]]
["binance-futures","BTCUSDT",1726185582667,[[58097.0,7.78],[58096.9,0.669],[58096.4,1.289],[58096.3,0.094],[58095.9,0.341]],[[58097.1,1.535],[58097.2,0.007],[58097.3,0.067],[58097.4,0.034],[58099.9,0.177]]]
["binance-futures","BTCUSDT",1726185582715,[[58097.0,7.795],[58096.9,0.669],[58096.4,1.289],[58096.3,0.094],[58095.9,0.341]],[[58097.1,1.535],[58097.2,0.007],[58097.3,0.067],[58097.4,0.034],[58099.9,0.177]]]
["binance-futures","BTCUSDT",1726185582783,[[58097.0,7.797],[58096.9,0.669],[58096.4,1.289],[58096.3,0.094],[58095.9,0.341]],[[58097.1,1.533],[58097.2,0.007],[58097.3,0.067],[58097.4,0.034],[58099.9,0.177]]]
["binance-futures","BTCUSDT",1726185582886,[[58097.0,7.795],[58096.9,0.669],[58096.4,1.289],[58096.3,0.094],[58095.9,0.341]],[[58097.1,1.535],[58097.2,0.007],[58097.3,0.067],[58097.4,0.034],[58099.9,0.177]]]
["binance-futures","BTCUSDT",1726185582933,[[58097.0,7.951],[58096.9,0.671],[58096.4,1.117],[58096.3,0.094],[58095.9,0.341]],[[58097.1,1.535],[58097.2,0.007],[58097.3,0.067],[58097.4,0.034],[58099.9,0.177]]]
["binance-futures","BTCUSDT",1726185582989,[[58097.0,7.949],[58096.9,0.671],[58096.4,1.117],[58096.3,0.094],[58095.9,0.341]],[[58097.1,1.533],[58097.2,0.007],[58097.3,0.067],[58097.4,0.034],[58099.9,0.177]]]
["binance-futures","BTCUSDT",1726185583042,[[58097.0,7.955],[58096.9,0.671],[58096.4,1.117],[58096.3,0.094],[58095.9,0.341]],[[58097.1,1.532],[58097.2,0.007],[58097.3,0.067],[58097.4,0.034],[58099.9,0.177]]]
["binance-futures","BTCUSDT",1726185583203,[[58097.0,7.96],[58096.9,0.671],[58096.4,1.117],[58096.3,0.094],[58095.9,0.341]],[[58097.1,1.503],[58097.2,0.007],[58097.3,0.067],[58097.4,0.034],[58099.9,0.177]]]
["binance-futures","BTCUSDT",1726185583254,[[58097.0,8.092],[58096.9,0.671],[58096.4,1.117],[58096.3,0.094],[58095.9,0.341]],[[58097.1,0.503],[58097.2,0.007],[58097.3,0.067],[58097.4,0.034],[58099.9,0.177]]]
["binance-futures","BTCUSDT",1726185583308,[[58097.0,8.092],[58096.9,0.671],[58096.5,0.002],[58096.4,1.117],[58096.3,0.094]],[[58097.1,0.503],[58097.2,0.007],[58097.3,0.067],[58097.4,0.034],[58099.9,0.121]]]
["binance-futures","BTCUSDT",1726185583356,[[58097.0,8.092],[58096.9,0.671],[58096.5,0.002],[58096.4,1.117],[58096.3,0.094]],[[58097.1,0.511],[58097.2,0.007],[58097.3,0.067],[58097.4,0.034],[58099.9,0.121]]]
["binance-futures","BTCUSDT",1726185583414,[[58097.0,7.9],[58096.9,0.671],[58096.4,1.117],[58096.3,0.094]],[[58097.1,0.511],[58097.2,0.007],[58097.3,0.067],[58097.4,0.034],[58099.9,0.121]]]
["binance-futures","BTCUSDT",1726185583465,[[58097.0,7.923],[58096.9,0.671],[58096.4,1.117],[58096.3,0.094],[58081.2,0.003]],[[58097.1,0.511],[58097.2,0.007],[58097.3,0.067],[58097.4,0.034],[58099.9,0.121]]]
["binance-futures","BTCUSDT",1726185583519,[[58097.0,4.877],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58095.8,0.004]],[[58097.1,5.804],[58097.2,0.007],[58097.3,0.067],[58097.4,0.034],[58099.9,0.121]]]
["binance-futures","BTCUSDT",1726185583571,[[58097.0,3.508],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58095.8,0.004]],[[58097.1,5.805],[58097.2,0.007],[58097.3,0.067],[58097.4,0.034],[58099.9,0.121]]]
["binance-futures","BTCUSDT",1726185583616,[[58097.0,3.508],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58096.0,0.343]],[[58097.1,5.805],[58097.2,0.007],[58097.3,0.067],[58097.4,0.034],[58099.9,0.121]]]
["binance-futures","BTCUSDT",1726185583676,[[58097.0,3.508],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58096.0,0.343]],[[58097.1,6.485],[58097.2,0.007],[58097.3,0.067],[58097.4,0.034],[58099.9,0.121]]]
["binance-futures","BTCUSDT",1726185583833,[[58097.0,4.263],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58096.0,0.343]],[[58097.1,6.489],[58097.2,0.007],[58097.3,0.067],[58097.4,0.034],[58099.9,0.121]]]
["binance-futures","BTCUSDT",1726185583856,[[58097.0,4.879],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58096.0,0.343]],[[58097.1,6.489],[58097.2,0.007],[58097.3,0.067],[58097.4,0.034],[58099.9,0.121]]]
["binance-futures","BTCUSDT",1726185583933,[[58097.0,4.879],[58096.9,0.671],[58096.8,0.341],[58096.4,1.117],[58096.3,0.09]],[[58097.1,6.489],[58097.2,0.007],[58097.3,0.067],[58097.4,0.034],[58099.9,0.121]]]
["binance-futures","BTCUSDT",1726185583986,[[58097.0,4.879],[58096.9,0.671],[58096.8,0.341],[58096.4,1.117],[58096.3,0.09]],[[58097.1,6.491],[58097.2,0.007],[58097.3,0.067],[58097.4,0.034],[58099.9,0.121]]]
["binance-futures","BTCUSDT",1726185584044,[[58097.0,7.189],[58096.9,0.671],[58096.8,0.341],[58096.4,1.117],[58096.3,0.094]],[[58097.1,6.281],[58097.2,0.007],[58097.3,0.067],[58097.4,0.034],[58099.9,0.121]]]
["binance-futures","BTCUSDT",1726185584096,[[58097.0,7.193],[58096.9,0.671],[58096.8,0.341],[58096.4,1.117],[58096.3,0.094]],[[58097.1,6.278],[58097.2,0.007],[58097.3,0.067],[58097.4,0.034],[58099.9,0.121]]]
["binance-futures","BTCUSDT",1726185584146,[[58097.0,7.597],[58096.9,0.671],[58096.8,0.341],[58096.4,1.117],[58096.3,0.094]],[[58097.1,1.432],[58097.2,0.007],[58097.3,0.067],[58097.4,0.034],[58099.9,0.121]]]
["binance-futures","BTCUSDT",1726185584198,[[58097.0,7.618],[58096.9,0.671],[58096.8,0.341],[58096.4,1.117],[58096.3,0.094]],[[58097.1,1.318],[58097.2,0.007],[58097.3,0.067],[58097.4,0.034],[58099.9,0.121]]]
["binance-futures","BTCUSDT",1726185584251,[[58097.0,7.619],[58096.9,0.671],[58096.8,0.341],[58096.4,1.117],[58096.3,0.094]],[[58097.1,1.318],[58097.2,0.007],[58097.3,0.067],[58097.4,0.034],[58099.9,0.121]]]
["binance-futures","BTCUSDT",1726185584357,[[58097.0,7.619],[58096.9,0.671],[58096.8,0.341],[58096.4,1.117],[58096.3,0.094]],[[58097.1,0.658],[58097.2,0.007],[58097.3,0.067],[58097.4,0.034],[58099.9,0.121]]]
["binance-futures","BTCUSDT",1726185584406,[[58097.0,7.619],[58096.9,0.671],[58096.8,0.341],[58096.4,1.117],[58096.3,0.094]],[[58097.1,0.529],[58097.2,0.007],[58097.3,0.067],[58097.4,0.034],[58099.9,0.121]]]
["binance-futures","BTCUSDT",1726185584514,[[58097.0,7.618],[58096.9,0.671],[58096.8,0.341],[58096.4,1.117],[58096.3,0.094]],[[58097.1,0.531],[58097.2,0.007],[58097.3,0.067],[58097.4,0.034],[58099.9,0.121]]]
["binance-futures","BTCUSDT",1726185584684,[[58097.0,7.664],[58096.9,0.671],[58096.8,0.341],[58096.4,1.117],[58096.3,0.094]],[[58097.1,0.531],[58097.2,0.007],[58097.3,0.067],[58097.4,0.034],[58099.9,0.121]]]
["binance-futures","BTCUSDT",1726185584897,[[58097.0,7.662],[58096.9,0.671],[58096.8,0.341],[58096.4,1.117],[58096.3,0.094]],[[58097.1,0.533],[58097.2,0.007],[58097.3,0.067],[58097.4,0.034],[58099.9,0.121]]]
["binance-futures","BTCUSDT",1726185584949,[[58097.0,7.662],[58096.9,0.671],[58096.4,1.117],[58096.3,0.094]],[[58097.1,0.533],[58097.2,0.007],[58097.3,0.067],[58097.4,0.034],[58099.9,0.121]]]
["binance-futures","BTCUSDT",1726185585002,[[58097.0,7.662],[58096.9,0.671],[58096.4,1.117],[58096.3,0.094],[58091.2,0.212]],[[58097.1,0.533],[58097.2,0.007],[58097.3,0.067],[58097.4,0.034],[58099.9,0.121]]]
["binance-futures","BTCUSDT",1726185585053,[[58097.0,7.779],[58096.9,0.671],[58096.4,1.117],[58096.3,0.094],[58095.8,0.056]],[[58097.1,1.77],[58097.2,0.007],[58097.3,0.067],[58097.4,0.034],[58099.9,0.121]]]
["binance-futures","BTCUSDT",1726185585103,[[58097.0,10.216],[58096.9,0.671],[58096.5,0.341],[58096.4,1.117],[58096.3,0.146]],[[58097.1,0.092],[58097.2,0.007],[58097.3,0.067],[58097.4,0.034],[58099.9,0.121]]]
["binance-futures","BTCUSDT",1726185585156,[[58097.0,10.216],[58096.9,0.671],[58096.4,1.117],[58096.3,0.148]],[[58097.1,0.13],[58097.2,0.007],[58097.3,0.067],[58097.4,0.034],[58099.9,0.121]]]
["binance-futures","BTCUSDT",1726185585205,[[58097.0,10.109],[58096.9,0.671],[58096.4,1.117],[58096.3,0.148],[58095.1,0.393]],[[58097.1,2.76],[58097.2,0.007],[58097.3,0.067],[58097.4,0.034],[58099.9,0.121]]]
["binance-futures","BTCUSDT",1726185585260,[[58097.0,10.107],[58096.9,0.671],[58096.4,1.117],[58096.3,0.148],[58095.1,0.393]],[[58097.1,2.763],[58097.2,0.007],[58097.3,0.067],[58097.4,0.034],[58099.9,0.121]]]
["binance-futures","BTCUSDT",1726185585314,[[58097.0,10.107],[58096.9,0.671],[58096.4,1.117],[58096.3,0.148],[58095.8,0.054]],[[58097.1,2.77],[58097.2,0.007],[58097.3,0.067],[58097.4,0.034],[58099.9,0.121]]]
["binance-futures","BTCUSDT",1726185585421,[[58097.0,10.102],[58096.9,0.671],[58096.4,1.117],[58096.3,0.148],[58095.8,0.054]],[[58097.1,2.782],[58097.2,0.007],[58097.3,0.067],[58097.4,0.034],[58099.9,0.121]]]
["binance-futures","BTCUSDT",1726185585467,[[58097.0,10.127],[58096.9,0.671],[58096.4,1.117],[58096.3,0.096],[58095.8,0.054]],[[58097.1,2.782],[58097.2,0.007],[58097.3,0.067],[58097.4,0.034],[58099.9,0.121]]]
["binance-futures","BTCUSDT",1726185585525,[[58097.0,10.129],[58096.9,0.671],[58096.4,1.117],[58096.3,0.096],[58095.8,0.004]],[[58097.1,2.784],[58097.2,0.007],[58097.3,0.067],[58097.4,0.034],[58099.9,0.121]]]
["binance-futures","BTCUSDT",1726185585634,[[58097.0,7.729],[58096.9,0.671],[58096.4,1.117],[58096.3,0.094],[58095.8,0.004]],[[58097.1,2.784],[58097.2,0.007],[58097.3,0.067],[58097.4,0.034],[58099.9,0.121]]]
["binance-futures","BTCUSDT",1726185585835,[[58097.0,7.729],[58096.9,0.671],[58096.4,1.117],[58096.3,0.094],[58095.8,0.002]],[[58097.1,2.784],[58097.2,0.007],[58097.3,0.067],[58097.4,0.034],[58099.9,0.121]]]
["binance-futures","BTCUSDT",1726185585894,[[58097.0,7.729],[58096.9,0.671],[58096.4,1.117],[58096.3,0.094],[58095.8,0.002]],[[58097.1,2.784],[58097.2,0.007],[58097.3,0.067],[58097.4,0.034],[58098.2,0.01]]]
["binance-futures","BTCUSDT",1726185585991,[[58097.0,6.939],[58096.9,0.671],[58096.4,1.117],[58096.3,0.094],[58095.8,0.004]],[[58097.1,2.945],[58097.2,0.007],[58097.3,0.067],[58097.4,0.034],[58098.2,0.01]]]
["binance-futures","BTCUSDT",1726185586048,[[58097.0,6.897],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58095.8,0.004]],[[58097.1,2.945],[58097.2,0.007],[58097.3,0.067],[58097.4,0.034],[58098.2,0.01]]]
["binance-futures","BTCUSDT",1726185586104,[[58097.0,7.465],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58095.8,0.004]],[[58097.1,3.042],[58097.2,0.007],[58097.3,0.067],[58097.4,0.034],[58098.2,0.01]]]
["binance-futures","BTCUSDT",1726185586154,[[58097.0,7.479],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58095.8,0.004]],[[58097.1,3.215],[58097.2,0.007],[58097.3,0.067],[58097.4,0.034],[58098.2,0.01]]]
["binance-futures","BTCUSDT",1726185586204,[[58097.0,7.481],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58095.8,0.004]],[[58097.1,3.215],[58097.2,0.007],[58097.3,0.067],[58097.4,0.034],[58098.2,0.01]]]
["binance-futures","BTCUSDT",1726185586311,[[58097.0,7.481],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58095.8,0.004]],[[58097.1,2.991],[58097.2,0.007],[58097.3,0.067],[58097.4,0.034],[58098.2,0.01]]]
["binance-futures","BTCUSDT",1726185586475,[[58097.0,7.581],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58095.8,0.004]],[[58097.1,2.991],[58097.2,0.007],[58097.3,0.067],[58097.4,0.034],[58098.2,0.01]]]
["binance-futures","BTCUSDT",1726185586528,[[58097.0,7.581],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58095.8,0.004]],[[58097.1,3.008],[58097.2,0.007],[58097.3,0.067],[58097.4,0.034],[58098.2,0.01]]]
["binance-futures","BTCUSDT",1726185586579,[[58097.0,7.583],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58095.8,0.004]],[[58097.1,3.008],[58097.2,0.007],[58097.3,0.067],[58097.4,0.034],[58098.2,0.01]]]
["binance-futures","BTCUSDT",1726185586636,[[58097.0,7.583],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58095.8,0.004]],[[58097.1,2.916],[58097.2,0.007],[58097.3,0.067],[58097.4,0.034],[58098.2,0.01]]]
["binance-futures","BTCUSDT",1726185586851,[[58097.0,7.583],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58095.8,0.004]],[[58097.1,2.92],[58097.2,0.007],[58097.3,0.067],[58097.4,0.034],[58098.2,0.01]]]
["binance-futures","BTCUSDT",1726185586955,[[58097.0,7.581],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58095.8,0.004]],[[58097.1,3.064],[58097.2,0.007],[58097.3,0.067],[58097.4,0.034],[58098.2,0.01]]]
["binance-futures","BTCUSDT",1726185587058,[[58097.0,7.581],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58095.8,0.002]],[[58097.1,3.032],[58097.2,0.007],[58097.3,0.067],[58097.4,0.034],[58098.2,0.01]]]
["binance-futures","BTCUSDT",1726185587161,[[58097.0,7.581],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58095.8,0.002]],[[58097.1,3.033],[58097.2,0.007],[58097.3,0.067],[58097.4,0.034],[58098.2,0.01]]]
["binance-futures","BTCUSDT",1726185587219,[[58097.0,7.556],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58095.8,0.002]],[[58097.1,2.888],[58097.2,0.007],[58097.3,0.067],[58097.4,0.034],[58098.2,0.01]]]
["binance-futures","BTCUSDT",1726185587271,[[58097.0,7.586],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58095.8,0.004]],[[58097.1,2.89],[58097.2,0.007],[58097.3,0.067],[58097.4,0.034],[58098.2,0.01]]]
["binance-futures","BTCUSDT",1726185587384,[[58097.0,7.584],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58095.8,0.004]],[[58097.1,3.034],[58097.2,0.007],[58097.3,0.067],[58097.4,0.034],[58098.2,0.01]]]
["binance-futures","BTCUSDT",1726185587435,[[58097.0,7.586],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58095.8,0.004]],[[58097.1,2.921],[58097.2,0.007],[58097.3,0.067],[58097.4,0.034],[58098.2,0.01]]]
["binance-futures","BTCUSDT",1726185587482,[[58097.0,7.586],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58095.8,0.004]],[[58097.1,2.919],[58097.2,0.007],[58097.3,0.067],[58097.4,0.034],[58098.2,0.01]]]
["binance-futures","BTCUSDT",1726185587549,[[58097.0,7.586],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58095.8,0.004]],[[58097.1,2.921],[58097.2,0.007],[58097.3,0.067],[58097.4,0.034],[58098.2,0.01]]]
["binance-futures","BTCUSDT",1726185587654,[[58097.0,7.586],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58095.8,0.004]],[[58097.1,2.921],[58097.2,0.007],[58097.3,0.067],[58097.4,0.034],[58098.2,0.01]]]
["binance-futures","BTCUSDT",1726185587704,[[58097.0,7.584],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58095.8,0.004]],[[58097.1,2.923],[58097.2,0.007],[58097.3,0.067],[58097.4,0.034],[58098.2,0.01]]]
["binance-futures","BTCUSDT",1726185587854,[[58097.0,7.586],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58095.8,0.002]],[[58097.1,2.921],[58097.2,0.007],[58097.3,0.067],[58097.4,0.034],[58098.2,0.01]]]
["binance-futures","BTCUSDT",1726185587967,[[58097.0,7.584],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58095.8,0.002]],[[58097.1,2.923],[58097.2,0.007],[58097.3,0.067],[58097.4,0.034],[58098.2,0.01]]]
["binance-futures","BTCUSDT",1726185588018,[[58097.0,7.584],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58095.8,0.002]],[[58097.1,2.925],[58097.2,0.007],[58097.3,0.067],[58097.4,0.034],[58098.2,0.01]]]
["binance-futures","BTCUSDT",1726185588067,[[58097.0,7.584],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58095.8,0.002]],[[58097.1,2.923],[58097.2,0.007],[58097.3,0.067],[58097.4,0.034],[58098.2,0.01]]]
["binance-futures","BTCUSDT",1726185588125,[[58097.0,7.584],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58095.8,0.002]],[[58097.1,2.934],[58097.2,0.007],[58097.3,0.067],[58097.4,0.034],[58098.2,0.01]]]
["binance-futures","BTCUSDT",1726185588172,[[58097.0,7.584],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58095.8,0.004]],[[58097.1,2.934],[58097.2,0.007],[58097.3,0.067],[58097.4,0.034],[58098.2,0.01]]]
["binance-futures","BTCUSDT",1726185588453,[[58097.0,7.582],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58095.8,0.002]],[[58097.1,2.947],[58097.2,0.007],[58097.3,0.067],[58097.4,0.034],[58098.2,0.01]]]
["binance-futures","BTCUSDT",1726185588502,[[58097.0,7.582],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58095.8,0.004]],[[58097.1,2.947],[58097.2,0.007],[58097.3,0.067],[58097.4,0.034],[58098.2,0.01]]]
["binance-futures","BTCUSDT",1726185588555,[[58097.0,7.582],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58095.8,0.004]],[[58097.1,2.927],[58097.2,0.007],[58097.3,0.067],[58097.4,0.034],[58098.2,0.01]]]
["binance-futures","BTCUSDT",1726185588608,[[58097.0,7.582],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58095.8,0.004]],[[58097.1,2.929],[58097.2,0.007],[58097.3,0.067],[58097.4,0.034],[58098.2,0.01]]]
["binance-futures","BTCUSDT",1726185588663,[[58097.0,7.584],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58095.8,0.004]],[[58097.1,2.93],[58097.2,0.007],[58097.3,0.067],[58097.4,0.034],[58098.2,0.01]]]
["binance-futures","BTCUSDT",1726185588820,[[58097.0,7.584],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58095.8,0.002]],[[58097.1,2.93],[58097.2,0.007],[58097.3,0.067],[58097.4,0.034],[58098.2,0.01]]]
["binance-futures","BTCUSDT",1726185588914,[[58097.0,7.584],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58095.8,0.004]],[[58097.1,2.93],[58097.2,0.007],[58097.3,0.067],[58097.4,0.034],[58098.2,0.01]]]
["binance-futures","BTCUSDT",1726185588979,[[58097.0,7.584],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58095.8,0.004]],[[58097.1,2.931],[58097.2,0.007],[58097.3,0.067],[58097.4,0.034],[58098.2,0.01]]]
["binance-futures","BTCUSDT",1726185589081,[[58097.0,7.582],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58095.8,0.004]],[[58097.1,2.931],[58097.2,0.007],[58097.3,0.067],[58097.4,0.034],[58098.2,0.01]]]
["binance-futures","BTCUSDT",1726185589133,[[58097.0,7.566],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58095.8,0.004]],[[58097.1,2.931],[58097.2,0.007],[58097.3,0.067],[58097.4,0.034],[58098.2,0.01]]]
["binance-futures","BTCUSDT",1726185589295,[[58097.0,7.566],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58095.8,0.004]],[[58097.1,2.969],[58097.2,0.007],[58097.3,0.067],[58097.4,0.034],[58098.2,0.01]]]
["binance-futures","BTCUSDT",1726185589405,[[58097.0,7.568],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58095.8,0.004]],[[58097.1,2.977],[58097.2,0.007],[58097.3,0.067],[58097.4,0.034],[58098.2,0.01]]]
["binance-futures","BTCUSDT",1726185589507,[[58097.0,7.468],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58095.8,0.002]],[[58097.1,3.031],[58097.2,0.007],[58097.3,0.067],[58097.4,0.034],[58098.2,0.01]]]
["binance-futures","BTCUSDT",1726185589561,[[58097.0,7.468],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58095.8,0.002]],[[58097.1,3.043],[58097.2,0.007],[58097.3,0.067],[58097.4,0.034],[58098.2,0.01]]]
["binance-futures","BTCUSDT",1726185589614,[[58097.0,7.468],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58095.8,0.002]],[[58097.1,3.045],[58097.2,0.007],[58097.3,0.067],[58097.4,0.034],[58098.2,0.01]]]
["binance-futures","BTCUSDT",1726185589722,[[58097.0,7.468],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58095.8,0.004]],[[58097.1,3.045],[58097.2,0.007],[58097.3,0.067],[58097.4,0.034],[58098.2,0.01]]]
["binance-futures","BTCUSDT",1726185589992,[[58097.0,7.145],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58095.8,0.004]],[[58097.1,3.047],[58097.2,0.007],[58097.3,0.067],[58097.4,0.034],[58098.2,0.01]]]
["binance-futures","BTCUSDT",1726185590041,[[58097.0,7.145],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58095.8,0.002]],[[58097.1,3.047],[58097.2,0.007],[58097.3,0.067],[58097.4,0.034],[58098.2,0.01]]]
["binance-futures","BTCUSDT",1726185590100,[[58097.0,7.145],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58095.8,0.002]],[[58097.1,3.057],[58097.2,0.007],[58097.3,0.067],[58097.4,0.034],[58098.2,0.01]]]
["binance-futures","BTCUSDT",1726185590143,[[58097.0,7.145],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58095.8,0.002]],[[58097.1,3.049],[58097.2,0.007],[58097.3,0.067],[58097.4,0.034],[58098.2,0.01]]]
["binance-futures","BTCUSDT",1726185590254,[[58097.0,7.145],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58095.8,0.004]],[[58097.1,3.049],[58097.2,0.007],[58097.3,0.067],[58097.4,0.034],[58098.2,0.01]]]
["binance-futures","BTCUSDT",1726185590373,[[58097.0,7.147],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58095.8,0.004]],[[58097.1,2.941],[58097.2,0.007],[58097.3,0.067],[58097.4,0.034],[58098.2,0.01]]]
["binance-futures","BTCUSDT",1726185590494,[[58097.0,7.149],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58095.8,0.004]],[[58097.1,2.94],[58097.2,0.007],[58097.3,0.067],[58097.4,0.034],[58098.2,0.01]]]
["binance-futures","BTCUSDT",1726185590605,[[58097.0,7.149],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58095.8,0.004]],[[58097.1,2.942],[58097.2,0.007],[58097.3,0.067],[58097.4,0.034],[58098.2,0.01]]]
["binance-futures","BTCUSDT",1726185590654,[[58097.0,7.109],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58095.8,0.002]],[[58097.1,2.998],[58097.2,0.007],[58097.3,0.067],[58097.4,0.034],[58098.2,0.01]]]
["binance-futures","BTCUSDT",1726185590815,[[58097.0,7.109],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58095.8,0.002]],[[58097.1,2.998],[58097.2,0.007],[58097.3,0.067],[58097.4,0.034],[59115.5,0.676]]]
["binance-futures","BTCUSDT",1726185590864,[[58097.0,7.107],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58095.8,0.002]],[[58097.1,3.0],[58097.2,0.007],[58097.3,0.067],[58097.4,0.034],[58590.9,0.004]]]
["binance-futures","BTCUSDT",1726185590923,[[58097.0,7.107],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58095.8,0.002]],[[58097.1,3.0],[58097.2,0.007],[58097.3,0.067],[58097.4,0.034],[58098.1,0.01]]]
["binance-futures","BTCUSDT",1726185590973,[[58097.0,7.105],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58095.8,0.004]],[[58097.1,2.891],[58097.2,0.007],[58097.3,0.067],[58097.4,0.034],[58098.1,0.01]]]
["binance-futures","BTCUSDT",1726185591043,[[58097.0,7.103],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58095.8,0.004]],[[58097.1,2.791],[58097.2,0.007],[58097.3,0.067],[58097.4,0.034],[58098.1,0.01]]]
["binance-futures","BTCUSDT",1726185591093,[[58097.0,7.101],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58095.8,0.004]],[[58097.1,2.789],[58097.2,0.007],[58097.3,0.067],[58097.4,0.034],[58098.1,0.01]]]
["binance-futures","BTCUSDT",1726185591147,[[58097.0,7.103],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58095.8,0.004]],[[58097.1,2.639],[58097.2,0.007],[58097.3,0.067],[58097.4,0.034],[58098.1,0.01]]]
["binance-futures","BTCUSDT",1726185591254,[[58097.0,7.102],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58095.8,0.004]],[[58097.1,2.637],[58097.2,0.007],[58097.3,0.067],[58097.4,0.034],[58098.1,0.01]]]
["binance-futures","BTCUSDT",1726185591378,[[58097.0,7.102],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58095.8,0.004]],[[58097.1,2.644],[58097.2,0.007],[58097.3,0.067],[58097.4,0.034],[58098.1,0.01]]]
["binance-futures","BTCUSDT",1726185591447,[[58097.0,7.1],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58095.8,0.004]],[[58097.1,2.648],[58097.2,0.007],[58097.3,0.067],[58097.4,0.034],[58098.1,0.01]]]
["binance-futures","BTCUSDT",1726185591505,[[58097.0,7.104],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58095.8,0.004]],[[58097.1,2.634],[58097.2,0.007],[58097.3,0.067],[58097.4,0.034],[58098.1,0.01]]]
["binance-futures","BTCUSDT",1726185591554,[[58097.0,7.104],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58095.8,0.002]],[[58097.1,2.634],[58097.2,0.007],[58097.3,0.067],[58097.4,0.034],[58098.1,0.01]]]
["binance-futures","BTCUSDT",1726185591605,[[58097.0,7.112],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58095.8,0.004]],[[58097.1,2.518],[58097.2,0.007],[58097.3,0.067],[58097.4,0.034],[58098.1,0.01]]]
["binance-futures","BTCUSDT",1726185591912,[[58097.0,7.112],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58095.8,0.002]],[[58097.1,2.346],[58097.2,0.007],[58097.3,0.067],[58097.4,0.034],[58098.1,0.01]]]
["binance-futures","BTCUSDT",1726185591965,[[58097.0,7.112],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58095.8,0.004]],[[58097.1,2.308],[58097.2,0.007],[58097.3,0.067],[58097.4,0.034],[58098.1,0.01]]]
["binance-futures","BTCUSDT",1726185592137,[[58097.0,7.112],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58095.8,0.004]],[[58097.1,2.308],[58097.2,0.007],[58097.3,0.067],[58097.4,0.034],[58098.1,0.01]]]
["binance-futures","BTCUSDT",1726185592182,[[58097.0,7.112],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58095.8,0.004]],[[58097.1,2.278],[58097.2,0.007],[58097.3,0.067],[58097.4,0.034],[58098.1,0.01]]]
["binance-futures","BTCUSDT",1726185592250,[[58097.0,7.083],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58095.8,0.004]],[[58097.1,2.291],[58097.2,0.007],[58097.3,0.067],[58097.4,0.034],[58098.1,0.01]]]
["binance-futures","BTCUSDT",1726185592297,[[58097.0,7.114],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58095.8,0.004]],[[58097.1,2.291],[58097.2,0.007],[58097.3,0.067],[58097.4,0.034],[58098.1,0.01]]]
["binance-futures","BTCUSDT",1726185592508,[[58097.0,7.114],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58095.8,0.004]],[[58097.1,2.329],[58097.2,0.007],[58097.3,0.067],[58097.4,0.034],[58098.1,0.01]]]
["binance-futures","BTCUSDT",1726185592559,[[58097.0,7.075],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58095.8,0.004]],[[58097.1,2.331],[58097.2,0.007],[58097.3,0.067],[58097.4,0.034],[58098.1,0.01]]]
["binance-futures","BTCUSDT",1726185592653,[[58097.0,7.075],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58095.8,0.004]],[[58097.1,2.333],[58097.2,0.007],[58097.3,0.067],[58097.4,0.034],[58098.1,0.01]]]
["binance-futures","BTCUSDT",1726185592764,[[58097.0,5.908],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58095.8,0.004]],[[58097.1,2.389],[58097.2,0.007],[58097.3,0.067],[58097.4,0.034],[58098.1,0.01]]]
["binance-futures","BTCUSDT",1726185592918,[[58097.0,3.412],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58095.8,0.004]],[[58097.1,9.59],[58097.2,0.009],[58097.3,0.067],[58097.4,0.034],[58097.5,0.444]]]
["binance-futures","BTCUSDT",1726185592976,[[58097.0,4.024],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58095.8,0.004]],[[58097.1,9.723],[58097.2,0.009],[58097.3,0.067],[58097.4,0.034],[58097.5,0.444]]]
["binance-futures","BTCUSDT",1726185593081,[[58097.0,4.024],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58095.8,0.004]],[[58097.1,9.726],[58097.2,0.009],[58097.3,0.067],[58097.4,0.034],[58097.5,0.444]]]
["binance-futures","BTCUSDT",1726185593123,[[58097.0,4.588],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58095.8,0.004]],[[58097.1,9.925],[58097.2,0.009],[58097.3,0.067],[58097.4,0.034],[58097.5,0.444]]]
["binance-futures","BTCUSDT",1726185593249,[[58097.0,4.591],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58096.2,0.342]],[[58097.1,9.927],[58097.2,0.009],[58097.3,0.067],[58097.4,0.034],[58097.5,0.444]]]
["binance-futures","BTCUSDT",1726185593355,[[58097.0,4.931],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09]],[[58097.1,9.934],[58097.2,0.009],[58097.3,0.067],[58097.4,0.034],[58097.5,0.444]]]
["binance-futures","BTCUSDT",1726185593410,[[58097.0,4.933],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58076.3,1.938]],[[58097.1,9.933],[58097.2,0.009],[58097.3,0.067],[58097.4,0.034],[58097.5,0.444]]]
["binance-futures","BTCUSDT",1726185593456,[[58097.0,4.935],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58095.8,0.004]],[[58097.1,9.732],[58097.2,0.009],[58097.3,0.067],[58097.4,0.034],[58097.5,0.444]]]
["binance-futures","BTCUSDT",1726185593511,[[58097.0,4.936],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58095.8,0.004]],[[58097.1,9.732],[58097.2,0.009],[58097.3,0.067],[58097.4,0.034],[58097.5,0.444]]]
["binance-futures","BTCUSDT",1726185593667,[[58097.0,4.936],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58095.8,0.004]],[[58097.1,9.734],[58097.2,0.009],[58097.3,0.067],[58097.4,0.034],[58097.5,0.444]]]
["binance-futures","BTCUSDT",1726185593943,[[58097.0,5.691],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58095.8,0.002]],[[58097.1,9.973],[58097.2,0.009],[58097.3,0.067],[58097.4,0.034],[58097.5,0.444]]]
["binance-futures","BTCUSDT",1726185594054,[[58097.0,4.374],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58095.8,0.002]],[[58097.1,9.973],[58097.2,0.009],[58097.3,0.067],[58097.4,0.034],[58097.5,0.444]]]
["binance-futures","BTCUSDT",1726185594157,[[58097.0,4.374],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58095.8,0.002]],[[58097.1,9.971],[58097.2,0.009],[58097.3,0.067],[58097.4,0.034],[58097.5,0.444]]]
["binance-futures","BTCUSDT",1726185594229,[[58097.0,4.374],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58095.8,0.002]],[[58097.1,9.734],[58097.2,0.009],[58097.3,0.067],[58097.4,0.034],[58097.5,0.444]]]
["binance-futures","BTCUSDT",1726185594282,[[58097.0,4.373],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58095.8,0.002]],[[58097.1,9.734],[58097.2,0.009],[58097.3,0.067],[58097.4,0.034],[58097.5,0.444]]]
["binance-futures","BTCUSDT",1726185594331,[[58097.0,4.362],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58095.8,0.004]],[[58097.1,9.675],[58097.2,0.009],[58097.3,0.067],[58097.4,0.034],[58097.5,0.444]]]
["binance-futures","BTCUSDT",1726185594384,[[58097.0,4.362],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58095.8,0.004]],[[58097.1,9.688],[58097.2,0.009],[58097.3,0.067],[58097.4,0.034],[58097.5,0.444]]]
["binance-futures","BTCUSDT",1726185594434,[[58097.0,4.362],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58095.8,0.004]],[[58097.1,9.682],[58097.2,0.009],[58097.3,0.067],[58097.4,0.034],[58097.5,0.444]]]
["binance-futures","BTCUSDT",1726185594542,[[58097.0,4.362],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58095.8,0.004]],[[58097.1,9.8],[58097.2,0.009],[58097.3,0.067],[58097.4,0.034],[58097.5,0.444]]]
["binance-futures","BTCUSDT",1726185594605,[[58097.0,4.364],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58095.8,0.004]],[[58097.1,9.8],[58097.2,0.009],[58097.3,0.067],[58097.4,0.034],[58097.5,0.444]]]
["binance-futures","BTCUSDT",1726185594666,[[58097.0,4.364],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58095.8,0.004]],[[58097.1,9.802],[58097.2,0.009],[58097.3,0.067],[58097.4,0.034],[58097.5,0.444]]]
["binance-futures","BTCUSDT",1726185594722,[[58097.0,4.364],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58095.8,0.002]],[[58097.1,9.802],[58097.2,0.009],[58097.3,0.067],[58097.4,0.034],[58097.5,0.444]]]
["binance-futures","BTCUSDT",1726185594770,[[58097.0,4.364],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58095.8,0.004]],[[58097.1,9.802],[58097.2,0.009],[58097.3,0.067],[58097.4,0.034],[58097.5,0.444]]]
["binance-futures","BTCUSDT",1726185594935,[[58097.0,4.364],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58095.8,0.004]],[[58097.1,9.8],[58097.2,0.009],[58097.3,0.067],[58097.4,0.034],[58097.5,0.444]]]
["binance-futures","BTCUSDT",1726185595104,[[58097.0,4.364],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58095.8,0.002]],[[58097.1,9.8],[58097.2,0.009],[58097.3,0.067],[58097.4,0.034],[58097.5,0.444]]]
["binance-futures","BTCUSDT",1726185595154,[[58097.0,4.364],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58095.8,0.002]],[[58097.1,9.798],[58097.2,0.009],[58097.3,0.067],[58097.4,0.034],[58097.5,0.444]]]
["binance-futures","BTCUSDT",1726185595204,[[58097.0,4.364],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58095.8,0.002]],[[58097.1,9.801],[58097.2,0.009],[58097.3,0.067],[58097.4,0.034],[58097.5,0.444]]]
["binance-futures","BTCUSDT",1726185595260,[[58097.0,4.364],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58095.8,0.004]],[[58097.1,9.801],[58097.2,0.009],[58097.3,0.067],[58097.4,0.034],[58097.5,0.444]]]
["binance-futures","BTCUSDT",1726185595310,[[58097.0,4.359],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58095.8,0.004]],[[58097.1,9.801],[58097.2,0.009],[58097.3,0.067],[58097.4,0.034],[58097.5,0.444]]]
["binance-futures","BTCUSDT",1726185595358,[[58097.0,4.359],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58095.8,0.004]],[[58097.1,9.809],[58097.2,0.009],[58097.3,0.067],[58097.4,0.034],[58097.5,0.444]]]
["binance-futures","BTCUSDT",1726185595497,[[58097.0,1.85],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58095.8,0.004]],[[58097.1,8.931],[58097.2,0.009],[58097.3,0.067],[58097.4,0.034],[58097.5,0.444]]]
["binance-futures","BTCUSDT",1726185595545,[[58097.0,1.853],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58095.8,0.004]],[[58097.1,8.967],[58097.2,0.009],[58097.3,0.067],[58097.4,0.034],[58097.5,0.444]]]
["binance-futures","BTCUSDT",1726185595600,[[58097.0,1.854],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58095.8,0.002]],[[58097.1,8.96],[58097.2,0.009],[58097.3,0.067],[58097.4,0.034],[58097.5,0.444]]]
["binance-futures","BTCUSDT",1726185595647,[[58097.0,1.851],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58095.8,0.002]],[[58097.1,8.96],[58097.2,0.009],[58097.3,0.067],[58097.4,0.034],[58097.5,0.444]]]
["binance-futures","BTCUSDT",1726185595704,[[58097.0,1.844],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58095.8,0.004]],[[58097.1,8.962],[58097.2,0.009],[58097.3,0.067],[58097.4,0.034],[58097.5,0.444]]]
["binance-futures","BTCUSDT",1726185595922,[[58097.0,1.842],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58095.8,0.004]],[[58097.1,9.18],[58097.2,0.009],[58097.3,0.067],[58097.4,0.034],[58097.5,0.444]]]
["binance-futures","BTCUSDT",1726185596040,[[58097.0,2.564],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58095.8,0.002]],[[58097.1,9.463],[58097.2,0.009],[58097.3,0.067],[58097.4,0.034],[58097.5,0.444]]]
["binance-futures","BTCUSDT",1726185596092,[[58097.0,2.563],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58095.8,0.002]],[[58097.1,9.463],[58097.2,0.009],[58097.3,0.067],[58097.4,0.034],[58097.5,0.444]]]
["binance-futures","BTCUSDT",1726185596200,[[58097.0,2.563],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58095.8,0.002]],[[58097.1,9.472],[58097.2,0.009],[58097.3,0.067],[58097.4,0.034],[58097.5,0.444]]]
["binance-futures","BTCUSDT",1726185596252,[[58097.0,2.566],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58095.8,0.004]],[[58097.1,9.458],[58097.2,0.009],[58097.3,0.067],[58097.4,0.034],[58097.5,0.444]]]
["binance-futures","BTCUSDT",1726185596412,[[58097.0,2.566],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58095.8,0.004]],[[58097.1,9.445],[58097.2,0.009],[58097.3,0.067],[58097.4,0.034],[58097.5,0.444]]]
["binance-futures","BTCUSDT",1726185596470,[[58097.0,2.566],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58095.8,0.004]],[[58097.1,9.443],[58097.2,0.009],[58097.3,0.067],[58097.4,0.034],[58097.5,0.444]]]
["binance-futures","BTCUSDT",1726185596520,[[58097.0,2.549],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58095.8,0.002]],[[58097.1,9.445],[58097.2,0.009],[58097.3,0.067],[58097.4,0.034],[58097.5,0.444]]]
["binance-futures","BTCUSDT",1726185596690,[[58097.0,2.549],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58095.8,0.004]],[[58097.1,9.447],[58097.2,0.009],[58097.3,0.067],[58097.4,0.034],[58097.5,0.444]]]
["binance-futures","BTCUSDT",1726185596742,[[58097.0,1.577],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58095.8,0.004]],[[58097.1,8.965],[58097.2,0.009],[58097.3,0.067],[58097.4,0.034],[58097.5,0.444]]]
["binance-futures","BTCUSDT",1726185597060,[[58097.0,1.577],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58095.8,0.002]],[[58097.1,8.947],[58097.2,0.009],[58097.3,0.067],[58097.4,0.034],[58097.5,0.444]]]
["binance-futures","BTCUSDT",1726185597126,[[58097.0,1.577],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58095.8,0.002]],[[58097.1,8.94],[58097.2,0.009],[58097.3,0.067],[58097.4,0.034],[58097.5,0.444]]]
["binance-futures","BTCUSDT",1726185597176,[[58097.0,1.577],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58095.8,0.002]],[[58097.1,8.947],[58097.2,0.009],[58097.3,0.067],[58097.4,0.034],[58097.5,0.444]]]
["binance-futures","BTCUSDT",1726185597228,[[58097.0,1.577],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58095.8,0.004]],[[58097.1,8.93],[58097.2,0.009],[58097.3,0.067],[58097.4,0.034],[58097.5,0.444]]]
["binance-futures","BTCUSDT",1726185597259,[[58097.0,1.566],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58095.8,0.004]],[[58097.1,9.18],[58097.2,0.009],[58097.3,0.067],[58097.4,0.034],[58097.5,0.444]]]
["binance-futures","BTCUSDT",1726185597438,[[58097.0,1.566],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58095.8,0.004]],[[58097.1,9.178],[58097.2,0.009],[58097.3,0.067],[58097.4,0.034],[58097.5,0.444]]]
["binance-futures","BTCUSDT",1726185597478,[[58097.0,1.566],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58095.8,0.004]],[[58097.1,9.187],[58097.2,0.009],[58097.3,0.067],[58097.4,0.034],[58097.5,0.444]]]
["binance-futures","BTCUSDT",1726185597538,[[58097.0,1.559],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58095.8,0.002]],[[58097.1,9.17],[58097.2,0.009],[58097.3,0.067],[58097.4,0.034],[58097.5,0.444]]]
["binance-futures","BTCUSDT",1726185597603,[[58097.0,1.565],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58095.8,0.002]],[[58097.1,9.17],[58097.2,0.009],[58097.3,0.067],[58097.4,0.034],[58097.5,0.444]]]
["binance-futures","BTCUSDT",1726185597705,[[58097.0,0.861],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58095.8,0.004]],[[58097.1,8.972],[58097.2,0.009],[58097.3,0.067],[58097.4,0.034],[58097.5,0.444]]]
["binance-futures","BTCUSDT",1726185597756,[[58097.0,1.514],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58095.8,0.004]],[[58097.1,8.97],[58097.2,0.009],[58097.3,0.067],[58097.4,0.034],[58097.5,0.444]]]
["binance-futures","BTCUSDT",1726185597811,[[58097.0,1.512],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58095.8,0.004]],[[58097.1,8.972],[58097.2,0.009],[58097.3,0.067],[58097.4,0.034],[58097.5,0.444]]]
["binance-futures","BTCUSDT",1726185597974,[[58097.0,1.512],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58095.8,0.004]],[[58097.1,8.965],[58097.2,0.009],[58097.3,0.067],[58097.4,0.034],[58097.5,0.444]]]
["binance-futures","BTCUSDT",1726185598036,[[58097.0,2.369],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58095.8,0.004]],[[58097.1,9.354],[58097.2,0.009],[58097.3,0.067],[58097.4,0.034],[58097.5,0.444]]]
["binance-futures","BTCUSDT",1726185598141,[[58097.0,1.818],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58095.8,0.004]],[[58097.1,9.353],[58097.2,0.009],[58097.3,0.067],[58097.4,0.034],[58097.5,0.444]]]
["binance-futures","BTCUSDT",1726185598190,[[58097.0,1.82],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58095.8,0.004]],[[58097.1,9.351],[58097.2,0.009],[58097.3,0.067],[58097.4,0.034],[58097.5,0.444]]]
["binance-futures","BTCUSDT",1726185598252,[[58097.0,1.83],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58095.8,0.004]],[[58097.1,9.353],[58097.2,0.009],[58097.3,0.067],[58097.4,0.034],[58097.5,0.444]]]
["binance-futures","BTCUSDT",1726185598304,[[58097.0,2.531],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58095.8,0.004]],[[58097.1,9.296],[58097.2,0.009],[58097.3,0.067],[58097.4,0.034],[58097.5,0.444]]]
["binance-futures","BTCUSDT",1726185598354,[[58097.0,2.533],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58095.8,0.004]],[[58097.1,9.309],[58097.2,0.009],[58097.3,0.067],[58097.4,0.034],[58097.5,0.444]]]
["binance-futures","BTCUSDT",1726185598416,[[58097.0,2.533],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58095.8,0.002]],[[58097.1,9.307],[58097.2,0.009],[58097.3,0.067],[58097.4,0.034],[58097.5,0.444]]]
["binance-futures","BTCUSDT",1726185598514,[[58097.0,2.531],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58095.8,0.004]],[[58097.1,9.339],[58097.2,0.009],[58097.3,0.067],[58097.4,0.034],[58097.5,0.444]]]
["binance-futures","BTCUSDT",1726185598577,[[58097.0,2.519],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58095.8,0.004]],[[58097.1,9.339],[58097.2,0.009],[58097.3,0.067],[58097.4,0.034],[58097.5,0.444]]]
["binance-futures","BTCUSDT",1726185598730,[[58097.0,2.519],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58095.8,0.004]],[[58097.1,9.341],[58097.2,0.009],[58097.3,0.067],[58097.4,0.034],[58097.5,0.444]]]
["binance-futures","BTCUSDT",1726185599000,[[58097.0,2.519],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58095.8,0.002]],[[58097.1,9.341],[58097.2,0.009],[58097.3,0.067],[58097.4,0.034],[58097.5,0.444]]]
["binance-futures","BTCUSDT",1726185599105,[[58097.0,2.521],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58095.8,0.002]],[[58097.1,9.392],[58097.2,0.009],[58097.3,0.067],[58097.4,0.034],[58097.5,0.444]]]
["binance-futures","BTCUSDT",1726185599155,[[58097.0,2.521],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58095.8,0.002]],[[58097.1,9.393],[58097.2,0.009],[58097.3,0.067],[58097.4,0.034],[58097.5,0.444]]]
["binance-futures","BTCUSDT",1726185599210,[[58097.0,2.521],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58095.8,0.004]],[[58097.1,9.563],[58097.2,0.009],[58097.3,0.067],[58097.4,0.034],[58097.5,0.444]]]
["binance-futures","BTCUSDT",1726185599263,[[58097.0,2.522],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58095.8,0.004]],[[58097.1,9.563],[58097.2,0.009],[58097.3,0.067],[58097.4,0.034],[58097.5,0.444]]]
["binance-futures","BTCUSDT",1726185599457,[[58097.0,2.635],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58095.8,0.004]],[[58097.1,9.577],[58097.2,0.009],[58097.3,0.067],[58097.4,0.034],[58097.5,0.444]]]
["binance-futures","BTCUSDT",1726185599536,[[58097.0,2.577],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58095.8,0.002]],[[58097.1,9.577],[58097.2,0.009],[58097.3,0.067],[58097.4,0.034],[58097.5,0.444]]]
["binance-futures","BTCUSDT",1726185599586,[[58097.0,2.577],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58095.8,0.004]],[[58097.1,9.577],[58097.2,0.009],[58097.3,0.067],[58097.4,0.034],[58097.5,0.444]]]
["binance-futures","BTCUSDT",1726185599637,[[58097.0,2.586],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58095.8,0.004]],[[58097.1,9.577],[58097.2,0.009],[58097.3,0.067],[58097.4,0.034],[58097.5,0.444]]]
["binance-futures","BTCUSDT",1726185599705,[[58097.0,2.533],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58095.8,0.004]],[[58097.1,9.571],[58097.2,0.009],[58097.3,0.067],[58097.4,0.034],[58097.5,0.444]]]
["binance-futures","BTCUSDT",1726185599756,[[58097.0,2.525],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58095.8,0.004]],[[58097.1,9.571],[58097.2,0.009],[58097.3,0.067],[58097.4,0.034],[58097.5,0.444]]]
["binance-futures","BTCUSDT",1726185599859,[[58097.0,2.49],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58095.8,0.002]],[[58097.1,9.571],[58097.2,0.009],[58097.3,0.067],[58097.4,0.034],[58097.5,0.444]]]
["binance-futures","BTCUSDT",1726185599905,[[58097.0,2.49],[58096.9,0.671],[58096.4,1.117],[58096.3,0.09],[58095.8,0.004]],[[58097.1,9.571],[58097.2,0.009],[58097.3,0.067],[58097.4,0.034],[58097.5,0.444]]]