{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1414121,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":142,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1725926400007,[[57010.0,6.456],[57000.9,0.012],[56999.9,0.004],[56995.7,0.861],[56994.0,1.581]],[[57010.1,10.947],[57010.2,0.86],[57010.3,0.002],[57014.1,0.012],[57016.7,0.008]]]
["binance-futures","BTCUSDT",1725926400043,[[57010.0,6.456],[57008.4,0.002],[57001.2,0.354],[57000.9,0.012],[56999.9,0.004]],[[57010.1,10.947],[57010.2,0.86],[57010.3,0.002],[57011.2,0.002],[57012.8,0.708]]]
["binance-futures","BTCUSDT",1725926400264,[[57010.0,6.454],[57008.4,0.002],[57001.2,0.354],[57000.9,0.012],[56999.9,0.004]],[[57010.1,10.945],[57010.2,0.86],[57010.3,0.002],[57011.2,0.002],[57012.8,0.708]]]
["binance-futures","BTCUSDT",1725926400599,[[57010.0,6.454],[57008.4,0.002],[57001.2,0.354],[57000.9,0.012],[56999.9,0.004]],[[57010.1,9.27],[57010.2,0.86],[57010.3,0.002],[57011.2,0.002],[57012.8,0.708]]]
["binance-futures","BTCUSDT",1725926400981,[[57010.0,6.492],[57008.4,0.002],[57001.2,0.354],[57000.9,0.012],[56999.9,0.004]],[[57010.1,7.883],[57010.2,0.86],[57010.3,0.002],[57011.2,0.002],[57012.8,0.708]]]
["binance-futures","BTCUSDT",1725926401662,[[57010.0,6.492],[57001.2,0.354],[57000.9,0.012],[56999.9,0.004]],[[57010.1,7.883],[57010.2,0.86],[57010.3,0.002],[57012.8,0.708]]]
["binance-futures","BTCUSDT",1725926401930,[[57010.0,6.528],[57009.8,0.004],[57009.3,0.078],[57009.0,0.002],[57008.4,0.002]],[[57010.1,10.945],[57010.2,0.86],[57010.3,0.002],[57010.6,2.0],[57010.7,0.002]]]
["binance-futures","BTCUSDT",1725926402103,[[57010.0,6.528],[57009.8,0.004],[57009.3,0.078],[57009.0,0.002],[57008.4,0.002]],[[57010.1,7.733],[57010.2,0.86],[57010.3,0.002],[57010.6,2.0],[57010.7,0.002]]]
["binance-futures","BTCUSDT",1725926402249,[[57010.0,6.565],[57009.8,0.004],[57009.3,0.078],[57009.0,0.002],[57008.4,0.002]],[[57010.1,7.283],[57010.2,0.86],[57010.3,0.002],[57010.6,2.0],[57010.7,0.002]]]
["binance-futures","BTCUSDT",1725926403002,[[57010.0,6.565],[57009.8,0.004],[57009.3,0.073],[57009.1,0.005],[57009.0,0.002]],[[57010.1,7.283],[57010.2,0.86],[57010.3,0.002],[57010.6,2.0],[57010.7,0.002]]]
["binance-futures","BTCUSDT",1725926403311,[[57010.0,5.72],[57009.8,0.004],[57009.3,0.073],[57009.1,0.005],[57009.0,0.002]],[[57010.1,2.008],[57010.2,0.86],[57010.6,2.0],[57010.7,0.004],[57014.0,0.09]]]
["binance-futures","BTCUSDT",1725926403361,[[57015.8,0.594],[57014.2,0.01],[57013.9,0.733],[57012.9,0.129],[57012.8,3.0]],[[57019.2,2.176],[57019.8,5.407],[57020.0,1.176],[57021.0,0.032],[57021.4,0.088]]]
["binance-futures","BTCUSDT",1725926403413,[[57015.8,0.129],[57014.7,0.009],[57014.2,0.01],[57013.9,0.733],[57012.9,0.215]],[[57021.8,0.033],[57026.0,0.126],[57028.1,0.014],[57028.2,0.023],[57030.0,0.116]]]
["binance-futures","BTCUSDT",1725926403464,[[57017.5,0.35],[57015.8,0.049],[57015.0,0.35],[57014.2,0.01],[57013.9,0.733]],[[57019.0,0.002],[57023.2,0.066],[57024.1,0.002],[57025.6,0.006],[57025.7,0.152]]]
["binance-futures","BTCUSDT",1725926403515,[[57018.3,1.135],[57018.2,0.13],[57018.0,0.088],[57017.9,0.13],[57017.8,0.375]],[[57018.6,0.531],[57018.7,0.002],[57018.9,0.002],[57019.0,0.023],[57019.2,0.002]]]
["binance-futures","BTCUSDT",1725926403566,[[57018.3,1.137],[57018.2,0.174],[57018.0,0.088],[57017.9,0.13],[57017.8,0.375]],[[57018.6,0.531],[57018.7,0.002],[57018.9,0.002],[57019.0,0.548],[57019.1,0.35]]]
["binance-futures","BTCUSDT",1725926403617,[[57018.9,1.782],[57018.8,0.6],[57018.5,1.396],[57018.4,1.02],[57018.3,6.79]],[[57019.0,0.57],[57019.1,0.35],[57019.5,0.019],[57019.8,1.402],[57019.9,0.391]]]
["binance-futures","BTCUSDT",1725926403668,[[57018.9,1.782],[57018.8,0.6],[57018.5,1.628],[57018.4,3.817],[57018.3,8.672]],[[57019.0,0.478],[57019.1,0.35],[57019.5,0.019],[57019.8,1.402],[57019.9,0.391]]]
["binance-futures","BTCUSDT",1725926403719,[[57018.9,8.785],[57018.8,0.59],[57018.6,0.1],[57018.5,3.394],[57018.4,3.336]],[[57019.0,6.242],[57019.5,0.016],[57019.7,0.636],[57019.9,0.391],[57020.4,0.002]]]
["binance-futures","BTCUSDT",1725926403769,[[57018.9,4.029],[57018.8,0.088],[57018.7,0.065],[57018.5,0.088]],[[57019.0,9.386],[57019.5,0.016],[57020.4,0.002],[57021.4,0.397],[57021.5,0.002]]]
["binance-futures","BTCUSDT",1725926403822,[[57018.9,1.098],[57018.8,0.088],[57018.7,0.065],[57018.2,0.011],[57018.0,0.002]],[[57019.0,6.691],[57019.5,0.016],[57020.4,0.002],[57021.5,0.002],[57022.6,0.058]]]
["binance-futures","BTCUSDT",1725926403873,[[57018.9,1.149],[57018.8,0.088],[57018.7,0.065],[57018.2,0.011],[57018.0,0.002]],[[57019.0,7.235],[57019.5,0.016],[57020.4,0.002],[57022.6,0.058],[57023.2,0.002]]]
["binance-futures","BTCUSDT",1725926403924,[[57018.9,1.146],[57018.8,0.088],[57018.7,0.065],[57018.2,0.011],[57018.0,0.002]],[[57019.0,7.676],[57019.5,0.016],[57020.4,0.002],[57021.9,0.007],[57022.6,0.058]]]
["binance-futures","BTCUSDT",1725926403977,[[57018.9,1.149],[57018.8,0.088],[57018.7,0.065],[57018.2,0.011],[57018.0,0.002]],[[57019.0,7.35],[57019.5,0.016],[57020.4,0.002],[57021.9,0.007],[57022.6,0.058]]]
["binance-futures","BTCUSDT",1725926404030,[[57018.9,1.305],[57018.8,0.088],[57018.7,0.065],[57018.2,0.011],[57018.0,0.002]],[[57019.0,7.348],[57019.5,0.016],[57020.4,0.002],[57021.9,0.007],[57022.6,0.058]]]
["binance-futures","BTCUSDT",1725926404082,[[57018.9,1.305],[57018.8,0.088],[57018.7,0.065],[57018.2,0.011],[57018.0,0.002]],[[57019.0,7.33],[57019.5,0.016],[57020.4,0.002],[57021.9,0.007],[57022.6,0.058]]]
["binance-futures","BTCUSDT",1725926404134,[[57018.9,1.288],[57018.8,0.088],[57018.7,0.065],[57018.2,0.011],[57018.0,0.002]],[[57019.0,7.147],[57019.5,0.016],[57020.4,0.002],[57021.9,0.007],[57022.6,0.058]]]
["binance-futures","BTCUSDT",1725926404186,[[57018.9,1.24],[57018.8,0.088],[57018.7,0.065],[57018.2,0.011],[57018.0,0.002]],[[57019.0,7.147],[57019.5,0.016],[57020.0,0.012],[57020.4,0.002],[57021.9,0.007]]]
["binance-futures","BTCUSDT",1725926404237,[[57018.9,1.24],[57018.8,0.088],[57018.7,0.065],[57018.2,0.011],[57018.0,0.002]],[[57019.0,6.916],[57019.4,0.021],[57019.5,0.016],[57020.0,0.022],[57020.4,0.002]]]
["binance-futures","BTCUSDT",1725926404290,[[57018.9,1.927],[57018.8,0.088],[57018.7,0.065],[57018.2,0.011],[57018.0,0.002]],[[57019.0,6.79],[57019.4,0.021],[57019.5,0.016],[57020.0,0.022],[57020.4,0.002]]]
["binance-futures","BTCUSDT",1725926404343,[[57018.9,1.933],[57018.8,0.088],[57018.7,0.065],[57018.2,0.011],[57018.0,0.002]],[[57019.0,6.797],[57019.4,0.021],[57019.5,0.016],[57020.0,0.022],[57020.4,0.002]]]
["binance-futures","BTCUSDT",1725926404442,[[57018.9,1.933],[57018.8,0.088],[57018.7,0.065],[57018.2,0.011],[57018.0,0.002]],[[57019.0,6.822],[57019.4,0.021],[57019.5,0.016],[57020.0,0.022],[57020.4,0.002]]]
["binance-futures","BTCUSDT",1725926404500,[[57018.9,1.486],[57018.8,0.088],[57018.7,0.065],[57018.2,0.011],[57018.0,0.002]],[[57019.0,6.82],[57019.4,0.021],[57019.5,0.016],[57020.0,0.022],[57020.4,0.002]]]
["binance-futures","BTCUSDT",1725926404551,[[57018.9,1.499],[57018.8,0.088],[57018.7,0.065],[57018.2,0.011],[57018.0,0.002]],[[57019.0,6.82],[57019.4,0.021],[57019.5,0.016],[57020.0,0.022],[57020.4,0.002]]]
["binance-futures","BTCUSDT",1725926404600,[[57018.9,1.537],[57018.8,0.088],[57018.7,0.065],[57018.2,0.011],[57018.0,0.002]],[[57019.0,6.791],[57019.4,0.021],[57019.5,0.016],[57020.0,0.022],[57020.4,0.002]]]
["binance-futures","BTCUSDT",1725926404656,[[57018.9,1.537],[57018.8,0.088],[57018.7,0.065],[57018.2,0.011],[57018.0,0.002]],[[57019.0,6.769],[57019.4,0.021],[57019.5,0.016],[57020.0,0.022],[57020.4,0.002]]]
["binance-futures","BTCUSDT",1725926404708,[[57018.9,1.546],[57018.8,0.088],[57018.7,0.065],[57018.2,0.011],[57018.0,0.002]],[[57019.0,6.769],[57019.4,0.021],[57019.5,0.016],[57020.0,0.022],[57020.4,0.002]]]
["binance-futures","BTCUSDT",1725926404759,[[57018.9,1.556],[57018.8,0.088],[57018.7,0.065],[57018.2,0.011],[57018.0,0.002]],[[57019.0,6.788],[57019.4,0.021],[57019.5,0.016],[57020.0,0.002],[57020.4,0.002]]]
["binance-futures","BTCUSDT",1725926404812,[[57018.9,1.503],[57018.8,0.088],[57018.7,0.065],[57018.2,0.011],[57018.0,0.002]],[[57019.0,6.922],[57019.4,0.021],[57019.5,0.016],[57020.0,0.002],[57020.4,0.002]]]
["binance-futures","BTCUSDT",1725926404862,[[57018.9,9.213],[57018.8,0.088],[57018.7,0.065],[57018.2,0.011],[57018.0,0.002]],[[57019.0,4.49],[57019.4,0.021],[57019.5,0.016],[57020.0,0.002],[57020.4,0.002]]]
["binance-futures","BTCUSDT",1725926404914,[[57018.9,9.379],[57018.8,0.088],[57018.7,0.065],[57018.2,0.011],[57018.0,0.002]],[[57019.0,4.526],[57019.4,0.021],[57019.5,0.016],[57020.0,0.002],[57020.4,0.002]]]
["binance-futures","BTCUSDT",1725926404966,[[57018.9,4.647],[57018.8,0.088],[57018.7,0.065],[57018.2,0.011],[57018.0,0.002]],[[57019.0,7.264],[57019.4,0.021],[57019.5,0.016],[57020.0,0.002],[57020.4,0.002]]]
["binance-futures","BTCUSDT",1725926405018,[],[[57016.1,10.275],[57016.2,0.697],[57017.0,0.002],[57017.1,0.768],[57017.5,0.002]]]
["binance-futures","BTCUSDT",1725926405070,[[57016.0,2.004],[57015.3,0.005],[57015.1,0.071],[57015.0,0.027],[57014.7,0.002]],[[57016.1,10.832],[57016.2,0.697],[57016.9,0.053],[57017.0,0.002],[57017.1,0.768]]]
["binance-futures","BTCUSDT",1725926405120,[[57016.0,3.024],[57015.3,0.005],[57015.1,0.071],[57015.0,0.027],[57014.7,0.002]],[[57016.1,7.444],[57016.2,0.667],[57017.0,0.002],[57018.0,0.355],[57018.7,0.002]]]
["binance-futures","BTCUSDT",1725926405170,[[57016.0,3.027],[57015.3,0.005],[57015.1,0.071],[57015.0,0.027],[57014.7,0.002]],[[57016.1,7.443],[57016.2,0.627],[57017.0,0.002],[57018.0,0.004],[57018.7,0.176]]]
["binance-futures","BTCUSDT",1725926405227,[[57016.0,4.6],[57015.3,0.005],[57015.1,0.071],[57015.0,0.027],[57014.7,0.002]],[[57016.1,7.605],[57016.2,0.627],[57017.0,0.002],[57018.0,0.084],[57018.7,0.176]]]
["binance-futures","BTCUSDT",1725926405278,[[57016.0,4.6],[57015.3,0.005],[57015.0,0.027],[57014.7,0.002]],[[57016.1,7.607],[57016.2,0.627],[57016.9,0.071],[57017.0,0.002],[57018.0,0.084]]]
["binance-futures","BTCUSDT",1725926405332,[[57016.0,4.715],[57015.3,0.005],[57015.0,0.027],[57014.7,0.002],[57010.4,0.018]],[[57016.1,7.137],[57016.2,0.627],[57016.9,0.071],[57017.0,0.002],[57018.0,0.004]]]
["binance-futures","BTCUSDT",1725926405389,[[57016.0,6.266],[57015.3,0.005],[57015.0,0.027],[57014.7,0.002],[57013.0,0.006]],[[57016.1,7.156],[57016.2,0.627],[57016.9,0.071],[57017.0,0.002],[57018.0,0.004]]]
["binance-futures","BTCUSDT",1725926405442,[[57016.0,6.825],[57015.3,0.005],[57015.0,0.027],[57014.7,0.002],[57013.0,0.006]],[[57016.1,6.047],[57016.2,0.625],[57016.9,0.071],[57017.0,0.002],[57018.0,0.004]]]
["binance-futures","BTCUSDT",1725926405489,[[57016.0,6.854],[57015.3,0.005],[57015.0,0.027],[57014.7,0.002],[57013.0,0.006]],[[57016.1,4.807],[57016.2,0.625],[57016.9,0.071],[57017.0,0.002],[57018.0,0.004]]]
["binance-futures","BTCUSDT",1725926405543,[[57016.0,6.857],[57015.3,0.005],[57015.1,0.161],[57015.0,0.097],[57014.0,0.154]],[[57016.1,4.654],[57016.2,0.625],[57016.9,0.071],[57017.0,0.002],[57018.0,0.004]]]
["binance-futures","BTCUSDT",1725926405597,[[57016.0,6.857],[57015.3,0.005],[57015.1,0.161],[57015.0,0.097],[57014.0,0.154]],[[57016.1,4.654],[57016.2,0.625],[57016.9,0.071],[57017.0,0.002],[57018.0,0.002]]]
["binance-futures","BTCUSDT",1725926405653,[[57016.0,6.857],[57015.3,0.005],[57015.1,0.161],[57015.0,0.167],[57014.0,0.154]],[[57016.1,4.354],[57016.2,0.625],[57016.9,0.071],[57017.0,0.002],[57018.0,0.002]]]
["binance-futures","BTCUSDT",1725926405702,[[57016.0,6.734],[57015.3,0.005],[57015.1,0.161],[57015.0,0.237],[57014.0,0.154]],[[57016.1,4.354],[57016.2,0.625],[57016.9,0.071],[57017.0,0.002],[57018.0,0.002]]]
["binance-futures","BTCUSDT",1725926405754,[[57016.0,6.732],[57015.3,0.005],[57015.1,0.237],[57015.0,0.237],[57014.0,0.154]],[[57016.1,3.807],[57016.2,0.625],[57016.9,0.071],[57017.0,0.002],[57018.0,0.002]]]
["binance-futures","BTCUSDT",1725926405806,[[57016.0,6.648],[57015.3,0.005],[57015.1,0.237],[57015.0,0.237],[57014.0,0.154]],[[57016.1,3.807],[57016.2,0.625],[57016.9,0.071],[57017.0,0.002],[57018.0,0.002]]]
["binance-futures","BTCUSDT",1725926405858,[[57016.0,6.698],[57015.3,0.005],[57015.1,0.237],[57015.0,0.237],[57014.0,0.154]],[[57016.1,3.042],[57016.2,0.625],[57016.9,0.071],[57017.0,0.002],[57018.0,0.002]]]
["binance-futures","BTCUSDT",1725926405909,[[57016.0,6.842],[57015.3,0.005],[57015.1,0.237],[57015.0,0.237],[57014.0,0.154]],[[57016.1,3.028],[57016.2,0.625],[57016.9,0.071],[57017.0,0.002],[57018.0,0.002]]]
["binance-futures","BTCUSDT",1725926405959,[[57016.0,6.776],[57015.3,0.005],[57015.1,0.237],[57015.0,0.237],[57014.0,0.154]],[[57016.1,2.958],[57016.2,0.625],[57016.9,0.071],[57017.0,0.002],[57018.0,0.002]]]
["binance-futures","BTCUSDT",1725926406065,[[57016.0,7.941],[57015.3,0.005],[57015.1,0.076],[57015.0,0.237],[57014.0,0.154]],[[57016.1,3.127],[57016.9,0.071],[57017.0,0.002],[57018.0,0.002],[57024.7,0.004]]]
["binance-futures","BTCUSDT",1725926406119,[[57016.0,7.943],[57015.3,0.005],[57015.1,0.076],[57015.0,0.237],[57014.0,0.154]],[[57016.1,2.847],[57016.9,0.071],[57017.0,0.006],[57018.0,0.002],[57024.7,0.004]]]
["binance-futures","BTCUSDT",1725926406174,[[57016.0,7.783],[57015.3,0.005],[57015.1,0.076],[57015.0,0.237],[57014.8,0.002]],[[57016.1,2.534],[57016.9,0.071],[57017.0,0.006],[57018.0,0.002],[57024.7,0.006]]]
["binance-futures","BTCUSDT",1725926406226,[[57016.0,7.777],[57015.3,0.005],[57015.1,0.076],[57015.0,0.237],[57014.8,0.002]],[[57016.1,3.242],[57016.9,0.071],[57017.0,0.006],[57018.0,0.002],[57024.7,0.006]]]
["binance-futures","BTCUSDT",1725926406278,[[57016.0,7.736],[57015.3,0.005],[57015.1,0.076],[57015.0,0.237],[57014.8,0.002]],[[57016.1,2.687],[57016.9,0.071],[57017.0,0.006],[57018.0,0.002],[57024.7,0.006]]]
["binance-futures","BTCUSDT",1725926406329,[[57016.0,7.707],[57015.3,0.005],[57015.1,0.076],[57015.0,0.237],[57014.8,0.002]],[[57016.1,4.524],[57016.9,0.071],[57017.0,0.006],[57018.0,0.002],[57024.7,0.006]]]
["binance-futures","BTCUSDT",1725926406380,[[57016.0,7.581],[57015.3,0.005],[57015.1,0.076],[57015.0,0.237],[57014.8,0.002]],[[57016.1,5.067],[57016.9,0.071],[57017.0,0.006],[57018.0,0.002],[57024.7,0.006]]]
["binance-futures","BTCUSDT",1725926406428,[[57016.0,7.867],[57015.3,0.005],[57015.1,0.076],[57015.0,0.237]],[[57016.1,4.562],[57016.9,0.071],[57017.0,0.006],[57018.0,0.002],[57022.6,0.002]]]
["binance-futures","BTCUSDT",1725926406483,[[57016.0,7.708],[57015.3,0.005],[57015.1,0.076],[57015.0,0.097],[57012.1,0.1]],[[57016.1,7.174],[57016.9,0.071],[57017.0,0.006],[57018.0,0.002],[57022.6,0.002]]]
["binance-futures","BTCUSDT",1725926406535,[[57016.0,6.66],[57015.3,0.005],[57015.0,0.097],[57014.6,0.149],[57012.1,0.1]],[[57016.1,5.505],[57016.9,0.071],[57017.0,0.006],[57018.0,0.002],[57022.6,0.002]]]
["binance-futures","BTCUSDT",1725926406589,[[57016.0,6.66],[57015.3,0.005],[57015.0,0.097],[57014.6,0.149],[57012.1,0.1]],[[57016.1,5.54],[57016.9,0.071],[57017.0,0.006],[57018.0,0.002],[57022.6,0.002]]]
["binance-futures","BTCUSDT",1725926406643,[[57016.0,6.698],[57015.3,0.005],[57015.0,0.097],[57014.6,0.149],[57012.1,0.1]],[[57016.1,5.508],[57016.9,0.071],[57017.0,0.006],[57018.0,0.002],[57022.6,0.002]]]
["binance-futures","BTCUSDT",1725926406693,[[57016.0,1.285],[57015.3,0.005],[57015.0,0.027],[57014.7,0.002],[57014.6,0.149]],[[57016.1,9.516],[57016.9,0.071],[57017.0,0.006],[57018.0,0.002],[57022.1,0.002]]]
["binance-futures","BTCUSDT",1725926406744,[[57016.0,0.023],[57015.3,0.005],[57015.0,0.027],[57014.7,0.002]],[[57016.1,9.519],[57017.0,0.006],[57017.4,0.071],[57018.0,0.004],[57019.0,0.807]]]
["binance-futures","BTCUSDT",1725926406798,[[57016.0,0.023],[57015.3,0.005],[57015.0,0.027],[57014.7,0.002],[57013.6,0.002]],[[57016.1,9.346],[57017.0,0.006],[57017.4,0.071],[57018.0,0.004],[57019.0,0.807]]]
["binance-futures","BTCUSDT",1725926406848,[[57016.0,0.03],[57015.5,0.071],[57015.3,0.005],[57015.0,0.027],[57014.7,0.002]],[[57016.1,9.761],[57017.0,0.006],[57017.4,0.071],[57018.0,0.004],[57019.0,0.807]]]
["binance-futures","BTCUSDT",1725926406899,[[57016.0,0.165],[57015.5,0.071],[57015.3,0.005],[57015.0,0.027],[57014.7,0.002]],[[57016.1,9.317],[57017.0,0.006],[57017.4,0.071],[57018.0,0.004],[57019.0,0.807]]]
["binance-futures","BTCUSDT",1725926406952,[[57015.0,0.267]],[[57015.1,9.38],[57015.2,0.002],[57015.4,2.333],[57015.5,2.158],[57016.0,0.533]]]
["binance-futures","BTCUSDT",1725926407002,[[57015.0,0.029],[57007.4,0.037],[57007.0,0.002],[57006.5,0.008],[57006.1,0.087]],[[57015.1,10.162],[57015.2,0.002],[57015.4,2.333],[57016.0,0.533],[57016.1,0.45]]]
["binance-futures","BTCUSDT",1725926407055,[[57015.0,0.265],[57014.3,0.076],[57012.1,0.002],[57011.3,0.002],[57008.5,0.005]],[[57015.1,8.894],[57015.2,0.002],[57015.4,2.073],[57016.0,0.533],[57016.1,0.398]]]
["binance-futures","BTCUSDT",1725926407108,[[57015.0,0.262],[57014.3,0.076],[57012.1,0.002],[57011.3,0.002],[57009.3,0.004]],[[57015.1,8.985],[57015.2,0.002],[57015.4,2.073],[57016.0,0.533],[57016.1,0.398]]]
["binance-futures","BTCUSDT",1725926407158,[[57015.0,0.262],[57014.3,0.076],[57012.1,0.002],[57011.3,0.002],[57009.3,0.004]],[[57015.1,8.988],[57015.2,0.002],[57015.4,2.073],[57016.0,0.002],[57016.1,0.395]]]
["binance-futures","BTCUSDT",1725926407213,[[57015.0,5.236],[57014.3,0.076],[57012.1,0.002],[57011.5,0.21],[57010.3,0.006]],[[57015.1,9.373],[57015.2,0.002],[57015.4,1.833],[57016.0,0.002],[57016.1,0.395]]]
["binance-futures","BTCUSDT",1725926407266,[[57015.0,5.11],[57014.3,0.076],[57012.1,0.103],[57011.5,0.21],[57010.5,0.007]],[[57015.1,9.373],[57015.2,0.002],[57015.4,1.833],[57016.0,0.002],[57016.1,0.138]]]
["binance-futures","BTCUSDT",1725926407318,[[57015.0,5.289],[57014.3,0.076],[57012.1,0.103],[57011.5,0.21],[57010.5,0.007]],[[57015.1,9.631],[57015.2,0.002],[57015.4,1.833],[57016.0,0.002],[57016.1,0.138]]]
["binance-futures","BTCUSDT",1725926407366,[[57015.0,5.289],[57014.3,0.076],[57012.1,0.103],[57011.5,0.21],[57010.5,0.007]],[[57015.1,9.652],[57015.2,0.002],[57015.4,1.833],[57016.0,0.002],[57016.1,0.09]]]
["binance-futures","BTCUSDT",1725926407423,[[57015.0,5.289],[57014.3,0.076],[57012.1,0.103],[57011.5,0.21],[57010.5,0.007]],[[57015.1,9.667],[57015.2,0.002],[57015.4,1.833],[57016.0,0.002],[57016.1,0.09]]]
["binance-futures","BTCUSDT",1725926407470,[[57015.0,5.667],[57014.3,0.076],[57012.1,0.103],[57011.5,0.21],[57010.5,0.007]],[[57015.1,9.688],[57015.2,0.002],[57015.4,1.833],[57016.0,0.002],[57016.1,0.09]]]
["binance-futures","BTCUSDT",1725926407524,[[57015.0,8.389],[57014.3,0.076],[57012.1,0.103],[57011.5,0.21],[57010.5,0.007]],[[57015.1,2.376],[57015.2,0.002],[57015.4,1.833],[57016.0,0.002],[57016.1,0.087]]]
["binance-futures","BTCUSDT",1725926407575,[[57018.9,23.202],[57018.8,2.098],[57018.3,0.92],[57018.2,0.005],[57018.0,0.89]],[[57019.0,2.631],[57020.0,0.002],[57020.4,0.002],[57020.6,0.016],[57020.9,0.121]]]
["binance-futures","BTCUSDT",1725926407626,[[57018.9,24.244],[57018.8,2.062],[57018.3,0.92],[57018.2,0.005],[57018.0,0.717]],[[57019.0,2.806],[57020.0,0.002],[57020.4,0.002],[57020.6,0.016],[57020.9,0.121]]]
["binance-futures","BTCUSDT",1725926407679,[[57018.9,24.244],[57018.8,2.062],[57018.2,0.005],[57018.0,0.717]],[[57019.0,2.612],[57020.0,0.002],[57020.4,0.002],[57020.6,0.016],[57020.9,0.121]]]
["binance-futures","BTCUSDT",1725926407732,[[57018.9,24.362],[57018.8,2.062],[57018.2,0.005],[57018.0,0.717],[57016.3,0.812]],[[57019.0,2.63],[57020.0,0.002],[57020.4,0.002],[57020.6,0.016],[57020.9,0.121]]]
["binance-futures","BTCUSDT",1725926407778,[[57018.9,24.366],[57018.8,2.062],[57018.2,0.005],[57018.0,0.717],[57016.3,0.812]],[[57019.0,2.601],[57020.0,0.002],[57020.4,0.002],[57020.6,0.016],[57020.9,0.121]]]
["binance-futures","BTCUSDT",1725926407832,[[57018.9,24.366],[57018.8,2.062],[57018.2,0.005],[57018.0,0.717],[57016.3,0.812]],[[57019.0,2.582],[57020.0,0.002],[57020.4,0.002],[57020.6,0.016],[57020.9,0.121]]]
["binance-futures","BTCUSDT",1725926407942,[[57018.9,24.364],[57018.8,2.062],[57018.7,0.006],[57018.2,0.005],[57018.0,0.717]],[[57019.0,2.566],[57020.0,0.002],[57020.4,0.002],[57020.6,0.016],[57020.9,0.121]]]
["binance-futures","BTCUSDT",1725926407993,[[57018.9,24.368],[57018.8,2.062],[57018.7,0.008],[57018.2,0.005],[57018.0,0.717]],[[57019.0,2.566],[57020.0,0.002],[57020.4,0.002],[57020.6,0.016],[57020.9,0.121]]]
["binance-futures","BTCUSDT",1725926408043,[[57018.9,24.366],[57018.8,2.062],[57018.7,0.008],[57018.2,0.005],[57018.0,0.717]],[[57019.0,2.566],[57020.0,0.002],[57020.4,0.002],[57020.6,0.016],[57020.9,0.121]]]
["binance-futures","BTCUSDT",1725926408096,[[57018.9,23.939],[57018.8,2.062],[57018.7,0.006],[57018.2,0.005],[57018.0,0.717]],[[57019.0,2.551],[57019.8,0.002],[57020.0,0.002],[57020.4,0.002],[57020.6,0.016]]]
["binance-futures","BTCUSDT",1725926408147,[[57018.9,23.93],[57018.8,2.062],[57018.7,0.006],[57018.2,0.005],[57018.0,0.717]],[[57019.0,2.551],[57019.8,0.002],[57020.0,0.002],[57020.4,0.002],[57020.6,0.016]]]
["binance-futures","BTCUSDT",1725926408200,[[57018.9,5.029],[57018.8,0.004],[57018.2,0.005],[57018.0,0.715]],[[57019.0,12.041],[57019.1,0.002],[57019.8,0.002],[57020.0,0.002],[57020.4,0.002]]]
["binance-futures","BTCUSDT",1725926408253,[[57018.9,0.602],[57018.8,0.004],[57018.2,0.005],[57018.0,0.715],[57016.0,0.19]],[[57019.0,11.506],[57019.1,0.002],[57019.8,0.002],[57020.0,0.002],[57020.4,0.002]]]
["binance-futures","BTCUSDT",1725926408304,[[57018.9,0.302],[57018.8,0.004],[57018.2,0.005],[57018.0,0.002],[57017.6,0.002]],[[57019.0,11.929],[57019.1,0.002],[57019.8,0.002],[57020.0,0.002],[57020.4,0.002]]]
["binance-futures","BTCUSDT",1725926408354,[[57018.9,8.302],[57018.8,0.004],[57018.2,0.005],[57018.0,0.002],[57017.6,0.002]],[[57019.0,9.048],[57019.8,0.002],[57020.0,0.002],[57020.4,0.002],[57024.5,1.091]]]
["binance-futures","BTCUSDT",1725926408406,[[57018.9,8.593],[57018.8,0.004],[57018.2,0.005],[57018.0,0.002],[57017.6,0.002]],[[57019.0,8.588],[57019.8,0.002],[57020.0,0.002],[57020.4,0.002],[57024.5,1.091]]]
["binance-futures","BTCUSDT",1725926408454,[[57018.9,8.555],[57018.8,0.004],[57018.2,0.005],[57018.0,0.002],[57017.6,0.002]],[[57019.0,8.584],[57019.8,0.002],[57020.0,0.002],[57020.4,0.002],[57024.5,1.091]]]
["binance-futures","BTCUSDT",1725926408563,[[57018.9,9.541],[57018.8,0.004],[57018.2,0.005],[57018.0,0.002],[57017.6,0.002]],[[57019.0,2.721],[57019.8,0.002],[57020.0,0.002],[57020.4,0.002],[57024.0,0.002]]]
["binance-futures","BTCUSDT",1725926408618,[[57018.9,9.543],[57018.8,0.004],[57018.2,0.005],[57018.0,0.002],[57017.6,0.002]],[[57019.0,0.226],[57019.8,0.002],[57020.0,0.002],[57020.4,0.002],[57024.0,0.002]]]
["binance-futures","BTCUSDT",1725926408669,[[57019.3,9.992],[57019.0,0.002],[57018.9,4.084],[57018.8,0.008],[57018.6,0.005]],[[57019.4,0.021],[57019.8,0.002],[57020.0,0.002],[57021.7,0.104],[57021.9,0.018]]]
["binance-futures","BTCUSDT",1725926408720,[[57019.3,11.12],[57019.0,0.002],[57018.9,4.082],[57018.8,0.004],[57018.6,0.005]],[[57019.4,0.021],[57019.8,0.002],[57020.0,0.002],[57021.7,0.104],[57021.9,0.018]]]
["binance-futures","BTCUSDT",1725926408772,[[57019.3,10.428],[57019.0,0.002],[57018.9,4.076],[57018.8,0.004],[57018.6,0.005]],[[57019.4,0.024],[57019.8,0.002],[57020.0,0.002],[57021.7,0.104],[57021.9,0.018]]]
["binance-futures","BTCUSDT",1725926408823,[[57020.5,17.703],[57020.4,0.004],[57020.0,1.435],[57019.9,3.176],[57019.8,1.138]],[[57021.0,0.004],[57021.9,0.018],[57024.4,0.018],[57025.5,0.106],[57025.6,0.006]]]
["binance-futures","BTCUSDT",1725926408878,[[57020.8,23.479],[57020.7,0.004],[57020.5,1.384],[57020.4,0.004],[57020.1,0.005]],[[57021.0,0.004],[57021.7,0.089],[57021.9,0.018],[57024.4,0.018],[57025.5,0.106]]]
["binance-futures","BTCUSDT",1725926408928,[[57020.8,24.387],[57020.7,0.004],[57020.5,0.928],[57020.4,0.004],[57020.1,0.005]],[[57020.9,0.116],[57021.0,0.004],[57021.7,0.16],[57021.9,0.018],[57024.4,0.018]]]
["binance-futures","BTCUSDT",1725926408983,[[57020.8,23.661],[57020.7,0.016],[57020.6,0.006],[57020.5,0.408],[57020.1,0.005]],[[57020.9,0.072],[57021.0,0.004],[57021.7,0.16],[57021.9,0.018],[57024.4,0.018]]]
["binance-futures","BTCUSDT",1725926409028,[[57020.8,23.246],[57020.7,0.016],[57020.6,0.006],[57020.5,0.408],[57020.1,0.005]],[[57020.9,0.072],[57021.0,0.004],[57021.7,0.16],[57021.9,0.018],[57024.4,0.018]]]
["binance-futures","BTCUSDT",1725926409083,[[57020.8,23.246],[57020.7,0.016],[57020.6,0.006],[57020.5,0.408],[57020.1,0.005]],[[57020.9,0.091],[57021.0,0.019],[57021.1,0.012],[57021.7,0.16],[57021.9,0.018]]]
["binance-futures","BTCUSDT",1725926409137,[[57020.8,23.247],[57020.7,0.016],[57020.6,0.006],[57020.5,0.408],[57020.1,0.005]],[[57020.9,0.1],[57021.0,0.019],[57021.1,0.012],[57021.7,0.16],[57021.9,0.018]]]
["binance-futures","BTCUSDT",1725926409191,[[57020.8,23.247],[57020.7,0.016],[57020.6,0.006],[57020.5,0.408],[57020.1,0.005]],[[57020.9,0.34],[57021.0,0.019],[57021.1,0.012],[57021.7,0.16],[57021.9,0.018]]]
["binance-futures","BTCUSDT",1725926409241,[[57020.8,23.259],[57020.7,0.016],[57020.6,0.006],[57020.5,0.408],[57020.1,0.005]],[[57020.9,0.804],[57021.0,0.019],[57021.1,0.012],[57021.7,0.16],[57021.9,0.018]]]
["binance-futures","BTCUSDT",1725926409292,[[57020.8,22.261],[57020.7,0.016],[57020.6,0.006],[57020.5,0.408],[57020.1,0.005]],[[57020.9,0.812],[57021.0,0.019],[57021.1,0.012],[57021.7,0.071],[57024.4,0.549]]]
["binance-futures","BTCUSDT",1725926409343,[[57020.8,22.259],[57020.7,0.016],[57020.6,0.006],[57020.5,0.408],[57020.1,0.005]],[[57020.9,1.098],[57021.0,0.019],[57021.1,0.012],[57021.7,0.071],[57024.4,0.549]]]
["binance-futures","BTCUSDT",1725926409396,[[57020.8,22.282],[57020.7,0.016],[57020.6,0.006],[57020.5,0.408],[57020.1,0.005]],[[57020.9,1.1],[57021.0,0.019],[57021.1,0.012],[57021.7,0.071],[57024.4,0.549]]]
["binance-futures","BTCUSDT",1725926409449,[[57020.8,22.285],[57020.7,0.016],[57020.6,0.006],[57020.5,0.408],[57020.1,0.005]],[[57020.9,0.367],[57021.0,0.019],[57021.1,0.012],[57021.7,0.071],[57024.4,0.549]]]
["binance-futures","BTCUSDT",1725926409500,[[57020.8,22.289],[57020.7,0.016],[57020.6,0.006],[57020.5,0.408],[57020.1,0.005]],[[57020.9,0.346],[57021.0,0.019],[57021.1,0.012],[57021.7,0.071],[57024.4,0.549]]]
["binance-futures","BTCUSDT",1725926409554,[[57020.8,22.219],[57020.7,0.016],[57020.6,0.006],[57020.5,0.408],[57020.1,0.005]],[[57020.9,0.817],[57021.0,0.019],[57021.1,0.012],[57021.7,0.071],[57024.4,0.549]]]
["binance-futures","BTCUSDT",1725926409604,[[57020.8,22.225],[57020.7,0.016],[57020.6,0.006],[57020.5,0.408],[57020.1,0.005]],[[57020.9,0.817],[57021.0,0.019],[57021.1,0.012],[57021.7,0.071],[57024.4,0.549]]]
["binance-futures","BTCUSDT",1725926409658,[[57020.8,22.221],[57020.7,0.016],[57020.6,0.006],[57020.5,0.273],[57020.1,0.005]],[[57020.9,0.817],[57021.0,0.019],[57021.1,0.012],[57021.7,0.071],[57022.0,0.055]]]
["binance-futures","BTCUSDT",1725926409718,[[57020.8,22.223],[57020.7,0.016],[57020.6,0.006],[57020.5,0.273],[57020.1,0.005]],[[57020.9,0.757],[57021.0,0.019],[57021.1,0.012],[57021.7,0.071],[57022.0,0.055]]]
["binance-futures","BTCUSDT",1725926409770,[[57020.8,22.002],[57020.7,0.016],[57020.6,0.006],[57020.5,0.273],[57020.1,0.005]],[[57020.9,0.156],[57021.0,0.019],[57021.1,0.012],[57021.7,0.071],[57022.0,0.055]]]
["binance-futures","BTCUSDT",1725926409825,[[57020.8,22.011],[57020.7,0.016],[57020.6,0.006],[57020.5,0.273],[57020.1,0.005]],[[57020.9,0.133],[57021.0,0.019],[57021.1,0.012],[57021.7,0.071],[57022.0,0.055]]]
["binance-futures","BTCUSDT",1725926409876,[[57020.8,22.009],[57020.7,0.016],[57020.6,0.006],[57020.5,0.273],[57020.1,0.005]],[[57020.9,0.62],[57021.0,0.019],[57021.1,0.012],[57021.7,0.071],[57022.0,0.055]]]
["binance-futures","BTCUSDT",1725926409927,[[57020.8,22.0],[57020.7,0.016],[57020.6,0.006],[57020.5,0.273],[57020.1,0.005]],[[57020.9,0.62],[57021.0,0.019],[57021.1,0.012],[57021.7,0.071],[57022.0,0.055]]]
["binance-futures","BTCUSDT",1725926409983,[[57020.8,20.031],[57020.7,0.016],[57020.6,0.006],[57020.5,0.273],[57020.1,0.005]],[[57020.9,0.127],[57021.0,0.019],[57021.1,0.012],[57022.0,0.055],[57024.4,0.018]]]
["binance-futures","BTCUSDT",1725926410032,[[57020.8,20.029],[57020.7,0.016],[57020.6,0.006],[57020.5,0.273],[57020.1,0.005]],[[57020.9,0.619],[57021.0,0.019],[57021.1,0.012],[57021.7,0.105],[57022.0,0.055]]]
["binance-futures","BTCUSDT",1725926410087,[[57020.8,19.161],[57020.7,0.016],[57020.5,0.234],[57020.1,0.005]],[[57020.9,1.206],[57021.0,0.019],[57021.1,0.012],[57021.7,0.105],[57022.0,0.055]]]
["binance-futures","BTCUSDT",1725926410137,[[57020.8,19.163],[57020.7,0.016],[57020.5,0.234],[57020.1,0.005],[57009.8,0.013]],[[57020.9,0.375],[57021.0,0.019],[57021.1,0.012],[57021.7,0.105],[57022.0,0.055]]]
["binance-futures","BTCUSDT",1725926410189,[[57020.9,25.656],[57020.8,9.199],[57020.7,0.026],[57020.6,0.006],[57020.5,0.234]],[[57021.0,0.053],[57021.1,0.012],[57021.7,0.105],[57022.0,0.055],[57027.3,0.22]]]
["binance-futures","BTCUSDT",1725926410240,[[57020.9,25.656],[57020.8,4.335],[57020.7,0.022],[57020.5,0.234]],[[57021.0,0.293],[57021.1,0.012],[57021.7,0.061],[57022.0,0.055],[57026.1,0.002]]]
["binance-futures","BTCUSDT",1725926410293,[[57020.9,25.786],[57020.8,4.284],[57020.7,0.022],[57020.5,0.234],[57014.1,0.429]],[[57021.0,0.032],[57021.1,0.012],[57021.7,0.061],[57022.0,0.055],[57026.1,0.002]]]
["binance-futures","BTCUSDT",1725926410343,[[57021.6,24.069],[57021.5,0.01],[57021.0,0.023],[57020.9,2.072],[57020.8,0.053]],[[57021.7,0.372],[57022.0,0.055],[57022.7,0.121],[57026.1,0.002],[57027.3,0.222]]]
["binance-futures","BTCUSDT",1725926410392,[[57021.7,9.2],[57021.6,12.243],[57021.5,0.014],[57021.4,0.006],[57021.0,0.007]],[[57022.0,0.055],[57022.7,0.121],[57026.1,0.002],[57027.3,0.222],[57027.5,0.135]]]
["binance-futures","BTCUSDT",1725926410446,[[57021.7,10.442],[57021.6,2.617],[57021.5,0.014],[57021.4,0.006],[57021.0,0.019]],[[57021.8,0.018],[57022.0,0.055],[57022.7,0.121],[57026.1,0.002],[57027.3,0.222]]]
["binance-futures","BTCUSDT",1725926410499,[[57021.7,10.45],[57021.6,2.617],[57021.5,0.01],[57021.0,0.019]],[[57021.8,0.039],[57022.0,0.055],[57022.7,0.121],[57024.4,0.018],[57026.1,0.002]]]
["binance-futures","BTCUSDT",1725926410550,[[57021.7,10.448],[57021.6,2.617],[57021.5,0.01],[57021.0,0.019],[57019.8,0.002]],[[57021.8,0.047],[57022.0,0.002],[57022.7,0.121],[57023.7,0.252],[57024.4,0.018]]]
["binance-futures","BTCUSDT",1725926410602,[[57021.7,10.437],[57021.6,2.617],[57021.5,0.01],[57021.0,0.007],[57020.8,0.024]],[[57021.8,0.047],[57022.0,0.002],[57022.7,0.121],[57023.5,0.071],[57023.7,0.252]]]
["binance-futures","BTCUSDT",1725926410653,[[57021.7,10.437],[57021.6,2.617],[57021.5,0.01],[57021.0,0.007],[57020.8,0.024]],[[57021.8,0.377],[57022.0,0.002],[57022.7,0.121],[57023.5,0.071],[57024.0,0.002]]]
["binance-futures","BTCUSDT",1725926410705,[[57021.7,10.437],[57021.6,2.617],[57021.5,0.01],[57021.0,0.007],[57020.8,0.024]],[[57021.8,0.356],[57022.0,0.002],[57022.7,0.121],[57023.5,0.071],[57024.0,0.002]]]
["binance-futures","BTCUSDT",1725926410758,[[57021.7,9.606],[57021.6,2.578],[57021.5,0.01],[57021.0,0.007],[57020.8,0.02]],[[57021.8,0.906],[57022.0,0.002],[57022.7,0.121],[57023.1,0.057],[57023.5,0.071]]]
["binance-futures","BTCUSDT",1725926410808,[[57021.7,10.269],[57021.6,2.568],[57021.5,0.01],[57021.0,0.007],[57020.9,2.063]],[[57021.8,0.355],[57022.0,0.002],[57022.7,0.121],[57023.1,0.057],[57023.5,0.071]]]
["binance-futures","BTCUSDT",1725926410855,[[57021.7,10.264],[57021.6,2.568],[57021.5,0.01],[57021.0,0.007],[57020.9,2.063]],[[57021.8,0.355],[57022.0,0.002],[57022.7,0.121],[57023.1,0.057],[57023.5,0.071]]]
["binance-futures","BTCUSDT",1725926410916,[[57021.7,10.282],[57021.6,2.548],[57021.5,0.01],[57021.0,0.007],[57020.9,2.063]],[[57021.8,0.353],[57022.0,0.002],[57022.7,0.121],[57023.1,0.057],[57023.5,0.071]]]
["binance-futures","BTCUSDT",1725926410969,[[57021.7,10.296],[57021.6,2.548],[57021.5,0.01],[57021.0,0.007],[57020.9,2.063]],[[57021.8,0.406],[57022.0,0.002],[57022.7,0.121],[57023.1,0.057],[57023.5,0.071]]]
["binance-futures","BTCUSDT",1725926411021,[[57021.7,10.296],[57021.6,2.548],[57021.5,0.012],[57021.0,0.007],[57020.9,2.063]],[[57021.8,0.382],[57022.0,0.002],[57022.7,0.121],[57023.1,0.057],[57023.5,0.071]]]
["binance-futures","BTCUSDT",1725926411084,[[57021.7,10.296],[57021.6,2.548],[57021.5,0.012],[57021.0,0.007],[57020.9,2.063]],[[57021.8,0.308],[57022.0,0.002],[57022.3,0.016],[57022.7,0.121],[57023.1,0.057]]]
["binance-futures","BTCUSDT",1725926411136,[[57021.7,10.298],[57021.6,2.554],[57021.5,0.006],[57021.0,0.007],[57020.9,2.063]],[[57021.8,0.216],[57022.0,0.002],[57022.3,0.016],[57022.7,0.121],[57023.1,0.057]]]
["binance-futures","BTCUSDT",1725926411248,[[57021.7,10.303],[57021.6,2.549],[57021.5,0.006],[57021.0,0.007],[57020.9,2.063]],[[57021.8,0.263],[57022.0,0.002],[57022.3,0.016],[57022.7,0.121],[57023.1,0.057]]]
["binance-futures","BTCUSDT",1725926411303,[[57021.7,10.303],[57021.6,2.549],[57021.5,0.006],[57021.0,0.007],[57020.9,2.063]],[[57021.8,0.233],[57022.0,0.002],[57022.3,0.016],[57022.7,0.121],[57023.1,0.057]]]
["binance-futures","BTCUSDT",1725926411353,[[57021.7,10.303],[57021.6,2.549],[57021.5,0.006],[57021.0,0.007],[57020.9,2.063]],[[57021.8,0.218],[57022.0,0.002],[57022.3,0.016],[57022.7,0.121],[57023.1,0.057]]]
["binance-futures","BTCUSDT",1725926411404,[[57021.7,10.305],[57021.6,2.549],[57021.5,0.006],[57021.0,0.007],[57020.9,2.063]],[[57021.8,0.218],[57022.0,0.002],[57022.3,0.016],[57022.7,0.121],[57023.1,0.057]]]
["binance-futures","BTCUSDT",1725926411461,[[57021.7,10.305],[57021.6,2.549],[57021.5,0.006],[57021.0,0.007],[57020.9,2.063]],[[57021.8,0.014],[57022.0,0.002],[57022.3,0.016],[57022.7,0.121],[57023.1,0.057]]]
["binance-futures","BTCUSDT",1725926411506,[[57022.2,21.043],[57022.1,0.014],[57022.0,0.002],[57021.8,9.786],[57021.7,1.1]],[[57022.3,0.019],[57022.7,0.121],[57023.1,0.057],[57023.2,0.005],[57024.4,0.018]]]
["binance-futures","BTCUSDT",1725926411562,[[57033.9,0.265],[57032.6,0.014],[57032.1,0.04],[57032.0,0.04],[57031.5,0.074]],[[57035.0,0.017],[57035.2,0.039],[57035.5,0.005],[57035.7,0.112],[57035.8,0.005]]]
["binance-futures","BTCUSDT",1725926411612,[[57036.9,0.295],[57036.7,0.13],[57036.3,0.133],[57036.2,0.265],[57036.1,2.74]],[[57037.7,0.078],[57037.9,0.127],[57038.0,0.01],[57038.4,0.014],[57038.5,0.139]]]
["binance-futures","BTCUSDT",1725926411666,[[57037.8,0.617],[57037.7,1.107],[57037.6,19.162],[57037.5,0.035],[57037.4,10.027]],[[57037.9,0.104],[57038.0,0.002],[57038.4,0.014],[57038.5,0.139],[57038.8,0.013]]]
["binance-futures","BTCUSDT",1725926411717,[[57037.8,18.102],[57037.7,2.462],[57037.6,4.346],[57037.5,0.006]],[[57037.9,2.028],[57038.0,0.002],[57038.4,0.014],[57038.5,0.139],[57038.6,0.005]]]
["binance-futures","BTCUSDT",1725926411768,[[57037.8,18.142],[57037.7,2.462],[57037.6,4.346],[57037.5,0.006],[57032.1,0.01]],[[57037.9,2.028],[57038.0,0.002],[57038.4,0.014],[57038.5,0.139],[57038.6,0.005]]]
["binance-futures","BTCUSDT",1725926411820,[[57037.8,7.434],[57037.7,2.462],[57037.6,2.531],[57037.5,0.006],[57034.8,0.008]],[[57037.9,5.299],[57038.0,0.002],[57038.4,0.014],[57038.5,0.139],[57038.6,0.005]]]
["binance-futures","BTCUSDT",1725926411872,[[57037.8,7.292],[57037.7,2.462],[57037.6,2.531],[57037.5,0.006],[57035.0,0.002]],[[57037.9,9.051],[57038.0,0.002],[57038.4,0.014],[57038.5,0.139],[57038.6,0.005]]]
["binance-futures","BTCUSDT",1725926411924,[[57037.8,7.502],[57037.7,2.475],[57037.6,2.531],[57037.5,0.006],[57035.0,0.002]],[[57037.9,9.025],[57038.0,0.002],[57038.4,0.014],[57038.5,0.139],[57038.6,0.005]]]
["binance-futures","BTCUSDT",1725926411977,[[57037.8,7.509],[57037.7,2.475],[57037.6,2.531],[57037.5,0.006],[57035.0,0.002]],[[57037.9,9.025],[57038.0,0.002],[57038.4,0.014],[57038.5,0.139],[57038.6,0.005]]]
["binance-futures","BTCUSDT",1725926412028,[[57037.8,7.523],[57037.7,2.475],[57037.6,2.537],[57037.5,0.008],[57035.0,0.002]],[[57037.9,9.025],[57038.0,0.004],[57038.4,0.014],[57038.5,0.139],[57038.6,0.005]]]
["binance-futures","BTCUSDT",1725926412076,[[57037.8,7.66],[57037.7,2.475],[57037.6,2.537],[57037.5,0.008],[57035.0,0.004]],[[57037.9,7.928],[57038.0,0.004],[57038.4,0.014],[57038.5,0.139],[57038.6,0.005]]]
["binance-futures","BTCUSDT",1725926412130,[[57037.8,7.614],[57037.7,2.475],[57037.6,2.537],[57037.5,0.008],[57036.7,0.002]],[[57037.9,7.928],[57038.0,0.004],[57038.4,0.014],[57038.5,0.139],[57038.6,0.005]]]
["binance-futures","BTCUSDT",1725926412185,[[57037.8,5.628],[57037.7,2.475],[57037.6,2.537],[57037.5,0.008],[57036.7,0.002]],[[57037.9,7.834],[57038.0,0.004],[57038.4,0.014],[57038.5,0.139],[57038.6,0.005]]]
["binance-futures","BTCUSDT",1725926412236,[[57037.8,6.111],[57037.7,2.475],[57037.6,2.537],[57037.5,0.006],[57036.7,0.002]],[[57037.9,7.834],[57038.0,0.004],[57038.4,0.014],[57038.5,0.139],[57038.6,0.005]]]
["binance-futures","BTCUSDT",1725926412290,[[57037.8,1.967],[57037.7,0.019],[57037.6,0.043],[57037.5,0.006],[57036.7,0.002]],[[57037.9,9.351],[57038.0,0.004],[57038.4,0.014],[57038.5,0.139],[57038.6,0.005]]]
["binance-futures","BTCUSDT",1725926412341,[],[[57034.3,9.246],[57034.4,0.051],[57034.7,0.022],[57034.8,0.202],[57034.9,0.288]]]
["binance-futures","BTCUSDT",1725926412392,[[57034.2,0.108],[57031.4,0.066],[57030.2,0.002],[57028.2,0.01],[57028.1,0.008]],[[57034.3,10.945],[57034.4,0.014],[57034.9,0.288],[57035.0,2.029],[57035.3,0.066]]]
["binance-futures","BTCUSDT",1725926412443,[[57034.2,0.176],[57033.1,0.006],[57031.4,0.066],[57030.2,0.002],[57028.1,0.008]],[[57034.3,11.656],[57034.4,0.014],[57035.0,0.049],[57035.1,0.053],[57035.3,0.066]]]
["binance-futures","BTCUSDT",1725926412494,[[57034.2,4.917],[57033.1,0.006],[57031.4,0.066],[57030.3,0.012],[57030.2,0.002]],[[57034.3,10.006],[57034.4,0.014],[57035.0,0.007],[57035.3,0.066],[57035.4,0.03]]]
["binance-futures","BTCUSDT",1725926412546,[[57034.2,7.966],[57033.1,0.006],[57031.4,0.066],[57030.3,0.012],[57030.2,0.002]],[[57034.3,8.767],[57034.4,0.014],[57035.0,0.007],[57035.4,0.03],[57038.0,0.092]]]
["binance-futures","BTCUSDT",1725926412593,[[57034.2,7.969],[57033.1,0.006],[57032.5,0.216],[57032.1,0.004],[57031.5,0.002]],[[57034.3,8.765],[57034.4,0.014],[57035.0,0.007],[57037.6,0.352],[57038.0,0.092]]]
["binance-futures","BTCUSDT",1725926412647,[[57034.2,7.872],[57033.1,0.006],[57032.5,0.216],[57032.1,0.004],[57031.5,0.002]],[[57034.3,8.821],[57034.4,0.014],[57035.0,0.007],[57037.5,1.071],[57037.6,0.352]]]
["binance-futures","BTCUSDT",1725926412698,[[57034.2,2.993],[57033.1,0.006],[57032.5,0.008],[57032.1,0.004],[57031.5,0.002]],[[57034.3,9.937],[57034.4,0.014],[57035.0,0.007],[57037.5,1.071],[57037.6,0.352]]]
["binance-futures","BTCUSDT",1725926412752,[[57034.2,2.94],[57033.1,0.006],[57032.5,0.008],[57032.1,0.004],[57031.5,0.002]],[[57034.3,9.939],[57034.4,0.014],[57035.0,0.007],[57037.5,1.071],[57037.6,0.352]]]
["binance-futures","BTCUSDT",1725926412803,[[57034.2,2.94],[57033.1,0.006],[57032.5,0.008],[57032.1,0.004],[57031.5,0.002]],[[57034.3,9.214],[57034.4,0.014],[57035.0,0.007],[57037.5,1.071],[57037.6,0.352]]]
["binance-futures","BTCUSDT",1725926412854,[[57034.2,0.113],[57033.1,0.006],[57032.5,0.008],[57032.1,0.004],[57031.5,0.002]],[[57034.3,9.209],[57034.4,0.014],[57035.0,0.007],[57036.0,0.156],[57037.5,1.071]]]
["binance-futures","BTCUSDT",1725926412905,[[57034.0,0.048],[57033.1,0.006],[57032.5,0.008],[57032.1,0.004]],[[57034.1,21.742],[57034.3,0.523],[57034.8,0.005],[57035.0,0.002],[57035.2,0.002]]]
["binance-futures","BTCUSDT",1725926412957,[[57034.0,0.119],[57033.1,0.006],[57032.5,0.008],[57032.1,0.004],[57027.5,0.018]],[[57034.1,22.494],[57034.3,0.286],[57034.8,0.005],[57035.0,0.002],[57035.2,0.002]]]
["binance-futures","BTCUSDT",1725926413010,[[57031.0,0.377],[57030.8,0.006],[57030.6,0.003],[57030.3,0.017],[57030.0,0.002]],[[57031.1,12.217],[57032.0,5.016],[57032.1,0.02],[57032.2,0.784],[57032.5,0.34]]]
["binance-futures","BTCUSDT",1725926413060,[[57031.0,5.493],[57030.9,0.469],[57030.8,0.006],[57030.6,0.003],[57030.3,0.017]],[[57031.1,11.228],[57031.2,0.002],[57032.0,0.002],[57032.1,0.004],[57032.2,0.784]]]
["binance-futures","BTCUSDT",1725926413111,[[57031.0,6.898],[57030.9,0.469],[57030.8,0.006],[57030.6,0.003],[57030.3,0.017]],[[57031.1,10.65],[57031.2,0.002],[57032.0,0.002],[57032.1,0.002],[57032.2,0.002]]]
["binance-futures","BTCUSDT",1725926413165,[[57031.0,6.651],[57030.9,0.469],[57030.8,0.006],[57030.6,0.003],[57030.3,0.017]],[[57031.1,9.299],[57031.2,0.002],[57032.0,0.002],[57032.2,0.002],[57033.1,0.338]]]
["binance-futures","BTCUSDT",1725926413216,[[57031.0,6.651],[57030.9,0.469],[57030.8,0.006],[57030.6,0.003],[57030.3,0.017]],[[57031.1,10.219],[57031.2,0.002],[57032.0,0.002],[57032.2,0.002],[57033.0,0.335]]]
["binance-futures","BTCUSDT",1725926413272,[[57031.0,6.649],[57030.9,0.469],[57030.8,0.006],[57030.6,0.003],[57030.3,0.017]],[[57031.1,10.219],[57031.2,0.002],[57032.0,0.002],[57032.2,0.002],[57033.0,0.335]]]
["binance-futures","BTCUSDT",1725926413321,[[57031.0,6.638],[57030.9,0.469],[57030.8,0.006],[57030.6,0.003],[57030.3,0.017]],[[57031.1,10.237],[57031.2,0.002],[57032.0,0.002],[57032.2,0.002],[57033.0,0.335]]]
["binance-futures","BTCUSDT",1725926413366,[[57031.0,6.642],[57030.9,0.469],[57030.8,0.006],[57030.6,0.003],[57030.3,0.017]],[[57031.1,9.734],[57031.2,0.002],[57032.0,0.002],[57032.2,0.002],[57033.0,0.002]]]
["binance-futures","BTCUSDT",1725926413425,[[57031.0,6.672],[57030.9,0.469],[57030.8,0.006],[57030.6,0.003],[57030.3,0.017]],[[57031.1,7.168],[57032.0,0.002],[57032.2,0.002],[57032.9,0.333],[57033.0,0.002]]]
["binance-futures","BTCUSDT",1725926413476,[[57031.0,6.702],[57030.9,0.469],[57030.8,0.006],[57030.6,0.003],[57030.3,0.017]],[[57031.1,3.986],[57032.0,0.002],[57032.2,0.002],[57032.9,0.333],[57033.0,0.002]]]
["binance-futures","BTCUSDT",1725926413530,[[57031.0,6.681],[57030.9,0.469],[57030.8,0.006],[57030.6,0.003],[57030.3,0.017]],[[57031.1,0.513],[57032.0,0.002],[57032.2,0.002],[57032.9,0.333],[57033.0,0.002]]]
["binance-futures","BTCUSDT",1725926413580,[[57031.0,6.688],[57030.9,0.471],[57030.8,0.006],[57030.6,0.003],[57030.3,0.017]],[[57031.1,0.542],[57032.0,0.002],[57032.2,0.002],[57032.9,0.333],[57033.0,0.002]]]
["binance-futures","BTCUSDT",1725926413632,[[57031.0,6.688],[57030.9,0.471],[57030.8,0.006],[57030.6,0.003],[57030.3,0.017]],[[57031.1,0.612],[57032.0,0.002],[57032.2,0.002],[57032.9,0.333],[57033.0,0.002]]]
["binance-futures","BTCUSDT",1725926413682,[[57031.0,6.689],[57030.9,0.469],[57030.8,0.006],[57030.6,0.003],[57030.3,0.017]],[[57031.1,0.569],[57032.0,0.002],[57032.2,0.002],[57032.9,0.333],[57033.0,0.002]]]
["binance-futures","BTCUSDT",1725926413789,[[57031.0,7.223],[57030.9,0.469],[57030.8,0.006],[57030.6,0.003],[57030.3,0.017]],[[57031.1,0.569],[57032.0,0.002],[57032.2,0.002],[57032.9,0.333],[57033.0,0.002]]]
["binance-futures","BTCUSDT",1725926413839,[[57031.0,7.343],[57030.9,0.469],[57030.8,0.006],[57030.6,0.003],[57030.3,0.017]],[[57031.1,0.544],[57032.0,0.002],[57032.2,0.002],[57032.9,0.333],[57033.0,0.002]]]
["binance-futures","BTCUSDT",1725926413882,[[57031.0,7.384],[57030.9,0.469],[57030.8,0.006],[57030.6,0.003],[57030.3,0.017]],[[57031.1,0.226],[57032.0,0.002],[57032.2,0.002],[57032.9,0.333],[57033.0,0.002]]]
["binance-futures","BTCUSDT",1725926413938,[[57031.0,7.384],[57030.9,0.469],[57030.8,0.006],[57030.6,0.003],[57030.3,0.017]],[[57031.1,0.22],[57032.0,0.002],[57032.2,0.002],[57032.9,0.333],[57033.0,0.002]]]
["binance-futures","BTCUSDT",1725926413996,[[57031.0,7.38],[57030.9,0.469],[57030.8,0.006],[57030.6,0.003],[57030.3,0.017]],[[57031.1,0.185],[57032.0,0.002],[57032.2,0.002],[57032.9,0.333],[57033.0,0.002]]]
["binance-futures","BTCUSDT",1725926414049,[[57031.0,7.382],[57030.9,0.469],[57030.8,0.006],[57030.6,0.003],[57030.3,0.017]],[[57031.1,0.357],[57032.0,0.002],[57032.2,0.002],[57033.0,0.002],[57033.9,0.604]]]
["binance-futures","BTCUSDT",1725926414102,[[57031.0,7.914],[57030.9,0.469],[57030.8,0.006],[57030.6,0.003],[57030.3,0.017]],[[57031.1,0.36],[57032.0,0.002],[57032.2,0.002],[57033.0,0.002],[57033.8,0.002]]]
["binance-futures","BTCUSDT",1725926414204,[[57033.8,16.951],[57033.7,0.014],[57033.0,0.77],[57032.0,0.002],[57031.9,0.023]],[[57033.9,2.9],[57034.0,0.09],[57034.6,0.005],[57035.3,0.333],[57035.8,0.002]]]
["binance-futures","BTCUSDT",1725926414255,[[57033.8,16.981],[57033.7,0.014],[57033.0,0.77],[57032.0,0.002],[57031.9,0.002]],[[57033.9,5.012],[57034.0,0.09],[57034.6,0.005],[57035.3,0.333],[57035.8,0.002]]]
["binance-futures","BTCUSDT",1725926414307,[[57033.8,17.099],[57033.7,0.014],[57033.0,0.002],[57032.5,0.21],[57032.0,0.002]],[[57033.9,5.012],[57034.0,0.09],[57034.6,0.005],[57035.3,0.333],[57035.8,0.002]]]
["binance-futures","BTCUSDT",1725926414359,[[57033.8,17.216],[57033.7,0.014],[57033.0,0.002],[57032.5,0.21],[57032.0,0.002]],[[57033.9,5.35],[57034.0,0.09],[57034.6,0.005],[57035.8,0.002],[57038.7,0.086]]]
["binance-futures","BTCUSDT",1725926414413,[[57033.8,17.216],[57033.7,0.014],[57033.0,0.002],[57032.5,0.21],[57032.0,0.002]],[[57033.9,4.973],[57034.0,0.09],[57034.6,0.005],[57035.3,0.333],[57035.8,0.002]]]
["binance-futures","BTCUSDT",1725926414467,[[57033.8,17.216],[57033.7,0.014],[57033.0,0.002],[57032.5,0.21],[57032.0,0.002]],[[57033.9,4.173],[57034.0,0.09],[57034.6,0.005],[57035.3,0.333],[57035.8,0.002]]]
["binance-futures","BTCUSDT",1725926414517,[[57033.8,17.22],[57033.7,0.014],[57033.0,0.002],[57032.5,0.21],[57032.0,0.002]],[[57033.9,4.181],[57034.0,0.09],[57034.6,0.005],[57035.3,0.333],[57035.8,0.002]]]
["binance-futures","BTCUSDT",1725926414564,[[57033.8,18.284],[57033.7,0.483],[57033.0,0.002],[57032.5,0.21],[57032.0,0.002]],[[57033.9,5.546],[57034.0,0.09],[57034.6,0.005],[57035.3,0.333],[57035.8,0.002]]]
["binance-futures","BTCUSDT",1725926414616,[[57033.8,18.288],[57033.7,0.483],[57033.0,0.002],[57032.5,0.21],[57032.1,0.002]],[[57033.9,5.022],[57034.0,0.09],[57034.6,0.005],[57035.3,0.333],[57035.8,0.002]]]
["binance-futures","BTCUSDT",1725926414677,[[57033.8,18.288],[57033.7,0.483],[57033.0,0.002],[57032.5,0.21],[57032.1,0.002]],[[57033.9,5.009],[57034.0,0.09],[57034.6,0.005],[57035.3,0.333],[57035.8,0.002]]]
["binance-futures","BTCUSDT",1725926414726,[[57033.8,18.288],[57033.7,0.483],[57033.0,0.002],[57032.5,0.21],[57032.1,0.002]],[[57033.9,4.164],[57034.0,0.002],[57034.6,0.005],[57035.3,0.333],[57035.8,0.002]]]
["binance-futures","BTCUSDT",1725926414778,[[57033.8,18.29],[57033.7,0.483],[57033.0,0.002],[57032.5,0.21],[57032.1,0.002]],[[57033.9,4.162],[57034.0,0.002],[57034.6,0.005],[57035.3,0.333],[57035.8,0.002]]]
["binance-futures","BTCUSDT",1725926414881,[[57033.8,18.292],[57033.7,0.483],[57033.0,0.002],[57032.5,0.21],[57032.1,0.002]],[[57033.9,4.16],[57034.0,0.002],[57034.6,0.005],[57035.3,0.333],[57035.8,0.002]]]
["binance-futures","BTCUSDT",1725926414938,[[57033.8,18.292],[57033.7,0.483],[57033.0,0.002],[57032.5,0.21],[57032.1,0.002]],[[57033.9,1.836],[57034.0,0.002],[57034.6,0.005],[57035.3,0.333],[57035.8,0.002]]]
["binance-futures","BTCUSDT",1725926414991,[[57033.8,18.293],[57033.7,0.483],[57033.0,0.002],[57032.5,0.21],[57032.1,0.002]],[[57033.9,1.806],[57034.0,0.002],[57034.6,0.005],[57035.3,0.333],[57035.8,0.002]]]
["binance-futures","BTCUSDT",1725926415043,[[57033.8,18.286],[57033.7,0.483],[57033.0,0.002],[57032.5,0.21],[57032.1,0.002]],[[57033.9,0.284],[57034.0,0.002],[57034.6,0.005],[57035.3,0.333],[57035.8,0.002]]]
["binance-futures","BTCUSDT",1725926415091,[[57033.8,18.297],[57033.7,0.483],[57033.0,0.002],[57032.5,0.21],[57032.1,0.002]],[[57033.9,0.286],[57034.0,0.002],[57034.6,0.005],[57035.2,0.327],[57035.8,0.002]]]
["binance-futures","BTCUSDT",1725926415148,[[57033.8,18.31],[57033.7,0.483],[57033.0,0.002],[57032.5,0.21],[57032.1,0.002]],[[57033.9,0.267],[57034.0,0.002],[57034.6,0.005],[57035.8,0.002],[57035.9,0.236]]]
["binance-futures","BTCUSDT",1725926415197,[[57033.8,18.31],[57033.7,0.483],[57033.6,0.084],[57033.0,0.002],[57032.5,0.21]],[[57033.9,0.581],[57034.0,0.002],[57034.6,0.005],[57035.8,0.002],[57035.9,0.236]]]
["binance-futures","BTCUSDT",1725926415247,[[57033.8,18.31],[57033.7,0.483],[57033.6,0.084],[57033.0,0.002],[57032.5,0.21]],[[57033.9,0.581],[57034.0,0.002],[57034.2,0.158],[57034.6,0.005],[57035.8,0.002]]]
["binance-futures","BTCUSDT",1725926415305,[[57033.8,18.31],[57033.7,0.483],[57033.6,0.084],[57033.0,0.002],[57032.5,0.21]],[[57033.9,2.427],[57034.0,0.002],[57034.6,0.005],[57035.8,0.002],[57036.4,0.134]]]
["binance-futures","BTCUSDT",1725926415354,[[57033.8,18.308],[57033.7,0.483],[57033.6,0.084],[57033.0,0.002],[57032.6,0.018]],[[57033.9,2.356],[57034.0,0.002],[57034.6,0.005],[57035.8,0.002],[57036.4,0.134]]]
["binance-futures","BTCUSDT",1725926415406,[[57033.8,18.306],[57033.7,0.483],[57033.6,0.084],[57033.0,0.002],[57032.6,0.018]],[[57033.9,2.368],[57034.0,0.002],[57034.6,0.005],[57035.8,0.002],[57036.4,0.134]]]
["binance-futures","BTCUSDT",1725926415460,[[57033.8,18.304],[57033.7,0.483],[57033.6,0.084],[57033.0,0.002],[57032.6,0.018]],[[57033.9,2.369],[57034.0,0.01],[57034.6,0.005],[57035.8,0.002],[57036.4,0.134]]]
["binance-futures","BTCUSDT",1725926415508,[[57033.8,18.307],[57033.7,0.483],[57033.6,0.084],[57033.0,0.002],[57032.6,0.018]],[[57033.9,2.369],[57034.0,0.01],[57034.6,0.005],[57035.8,0.002],[57036.4,0.134]]]
["binance-futures","BTCUSDT",1725926415618,[[57033.8,18.294],[57033.7,0.483],[57033.6,0.084],[57033.0,0.002],[57032.6,0.018]],[[57033.9,2.369],[57034.0,0.01],[57034.6,0.005],[57035.8,0.002],[57036.4,0.134]]]
["binance-futures","BTCUSDT",1725926415724,[[57033.8,18.294],[57033.7,0.483],[57033.6,0.084],[57033.0,0.002],[57032.6,0.018]],[[57033.9,2.366],[57034.0,0.01],[57034.6,0.005],[57035.8,0.002],[57036.4,0.134]]]
["binance-futures","BTCUSDT",1725926415776,[[57033.8,18.294],[57033.7,0.483],[57033.6,0.084],[57033.0,0.002],[57032.6,0.018]],[[57033.9,2.358],[57034.0,0.01],[57034.6,0.005],[57035.8,0.002],[57036.4,0.134]]]
["binance-futures","BTCUSDT",1725926415829,[[57033.8,18.296],[57033.7,0.483],[57033.6,0.084],[57033.0,0.002],[57032.6,0.018]],[[57033.9,2.339],[57034.0,0.01],[57034.6,0.005],[57035.8,0.002],[57036.4,0.134]]]
["binance-futures","BTCUSDT",1725926415878,[[57033.8,18.296],[57033.7,0.483],[57033.6,0.084],[57033.0,0.002],[57032.6,0.018]],[[57033.9,4.247],[57034.0,0.01],[57034.6,0.005],[57035.8,0.002],[57036.3,0.333]]]
["binance-futures","BTCUSDT",1725926415931,[[57033.8,17.506],[57033.7,0.483],[57033.6,0.084],[57033.0,0.002],[57032.6,0.018]],[[57033.9,7.165],[57034.0,0.01],[57034.6,0.005],[57035.8,0.002],[57036.2,0.158]]]
["binance-futures","BTCUSDT",1725926415980,[[57033.8,17.506],[57033.7,0.483],[57033.6,0.084],[57033.0,0.002],[57032.6,0.018]],[[57033.9,6.635],[57034.0,0.01],[57034.6,0.005],[57035.8,0.002],[57036.1,0.333]]]
["binance-futures","BTCUSDT",1725926416034,[[57033.8,17.506],[57033.7,0.483],[57033.6,0.084],[57033.0,0.002],[57032.6,0.018]],[[57033.9,6.635],[57034.0,0.01],[57034.6,0.005],[57035.8,0.002],[57036.0,0.152]]]
["binance-futures","BTCUSDT",1725926416087,[[57033.8,17.499],[57033.7,0.483],[57033.6,0.086],[57033.0,0.002],[57032.6,0.018]],[[57033.9,6.633],[57034.0,0.01],[57034.2,0.003],[57034.6,0.005],[57035.8,0.002]]]
["binance-futures","BTCUSDT",1725926416141,[[57033.8,17.535],[57033.7,0.483],[57033.6,0.086],[57033.0,0.002],[57032.6,0.018]],[[57033.9,6.63],[57034.0,0.01],[57034.2,0.003],[57034.6,0.005],[57035.8,0.002]]]
["binance-futures","BTCUSDT",1725926416191,[[57033.8,17.535],[57033.7,0.483],[57033.6,0.086],[57033.0,0.002],[57032.6,0.018]],[[57033.9,6.636],[57034.0,0.01],[57034.2,0.003],[57034.6,0.005],[57035.8,0.156]]]
["binance-futures","BTCUSDT",1725926416296,[[57033.8,14.599],[57033.7,0.479],[57033.6,0.086],[57033.5,0.004],[57033.0,0.002]],[[57033.9,6.578],[57034.0,0.01],[57034.2,0.003],[57034.6,0.005],[57035.8,0.156]]]
["binance-futures","BTCUSDT",1725926416352,[[57033.8,14.604],[57033.7,0.479],[57033.6,0.09],[57033.0,0.002]],[[57033.9,6.943],[57034.0,0.01],[57034.2,0.003],[57034.6,0.005],[57035.8,0.156]]]
["binance-futures","BTCUSDT",1725926416402,[[57033.8,14.602],[57033.7,0.479],[57033.6,0.09],[57033.0,0.002],[57017.1,0.003]],[[57033.9,6.631],[57034.0,0.01],[57034.2,0.003],[57034.6,0.005],[57035.7,0.333]]]
["binance-futures","BTCUSDT",1725926416454,[[57033.8,14.602],[57033.7,0.479],[57033.6,0.09],[57033.0,0.002],[57024.9,0.35]],[[57033.9,6.623],[57034.0,0.01],[57034.2,0.003],[57034.6,0.005],[57035.6,0.157]]]
["binance-futures","BTCUSDT",1725926416504,[[57033.8,14.622],[57033.7,0.479],[57033.6,0.09],[57033.0,0.002],[57024.9,0.35]],[[57033.9,6.623],[57034.0,0.01],[57034.2,0.003],[57034.6,0.005],[57035.6,0.157]]]
["binance-futures","BTCUSDT",1725926416659,[[57033.8,14.622],[57033.7,0.479],[57033.6,0.09],[57033.0,0.002],[57031.3,0.198]],[[57033.9,6.617],[57034.0,0.01],[57034.2,0.003],[57034.6,0.005],[57035.6,0.157]]]
["binance-futures","BTCUSDT",1725926416712,[[57033.8,14.658],[57033.7,0.479],[57033.6,0.09],[57033.0,0.002],[57031.3,0.194]],[[57033.9,6.617],[57034.0,0.01],[57034.2,0.003],[57034.6,0.005],[57035.6,0.157]]]
["binance-futures","BTCUSDT",1725926416763,[[57033.8,14.673],[57033.7,0.479],[57033.6,0.09],[57033.0,0.002],[57031.6,0.009]],[[57033.9,1.884],[57034.0,0.01],[57034.2,0.003],[57034.6,0.005],[57035.0,0.002]]]
["binance-futures","BTCUSDT",1725926416812,[[57033.8,14.673],[57033.7,0.479],[57033.6,0.09],[57033.0,0.002],[57031.6,0.009]],[[57033.9,1.884],[57034.0,0.01],[57034.2,0.003],[57035.0,0.007],[57035.6,0.273]]]
["binance-futures","BTCUSDT",1725926416867,[[57033.8,14.673],[57033.7,0.479],[57033.6,0.09],[57033.0,0.002],[57031.6,0.009]],[[57033.9,1.884],[57034.0,0.01],[57034.2,0.003],[57034.8,0.005],[57035.0,0.002]]]
["binance-futures","BTCUSDT",1725926416918,[[57033.8,14.584],[57033.7,0.479],[57033.6,0.09],[57033.0,0.002],[57031.6,0.009]],[[57033.9,1.884],[57034.0,0.01],[57034.2,0.003],[57034.6,0.005],[57035.0,0.002]]]
["binance-futures","BTCUSDT",1725926416970,[[57033.8,14.47],[57033.7,0.479],[57033.6,0.086],[57033.0,0.002],[57032.4,0.004]],[[57033.9,1.884],[57034.0,0.01],[57034.2,0.003],[57034.6,0.005],[57035.0,0.002]]]
["binance-futures","BTCUSDT",1725926417024,[[57033.8,14.389],[57033.7,0.479],[57033.6,0.086],[57033.0,0.002],[57032.4,0.004]],[[57033.9,1.884],[57034.0,0.01],[57034.2,0.003],[57034.6,0.005],[57035.0,0.002]]]
["binance-futures","BTCUSDT",1725926417075,[[57033.8,14.389],[57033.7,0.479],[57033.6,0.086],[57033.0,0.002],[57032.4,0.004]],[[57033.9,1.896],[57034.0,0.01],[57034.2,0.003],[57034.6,0.005],[57035.0,0.002]]]
["binance-futures","BTCUSDT",1725926417117,[[57033.8,14.4],[57033.7,0.479],[57033.6,0.084],[57033.0,0.002],[57032.4,0.004]],[[57033.9,1.881],[57034.0,0.01],[57034.6,0.005],[57035.0,0.002],[57035.2,0.002]]]
["binance-futures","BTCUSDT",1725926417182,[[57033.8,14.4],[57033.7,0.479],[57033.6,0.084],[57033.0,0.002],[57032.4,0.004]],[[57033.9,1.879],[57034.0,0.01],[57034.6,0.005],[57035.0,0.002],[57035.2,0.002]]]
["binance-futures","BTCUSDT",1725926417254,[[57033.8,14.402],[57033.7,0.479],[57033.6,0.084],[57033.0,0.002],[57032.4,0.004]],[[57033.9,1.879],[57034.0,0.01],[57034.6,0.005],[57035.0,0.002],[57035.2,0.002]]]
["binance-futures","BTCUSDT",1725926417304,[[57033.8,14.402],[57033.7,0.479],[57033.6,0.084],[57033.0,0.002],[57032.4,0.004]],[[57033.9,1.8],[57034.0,0.01],[57034.6,0.005],[57035.0,0.002],[57035.2,0.002]]]
["binance-futures","BTCUSDT",1725926417354,[[57033.8,14.618],[57033.7,0.479],[57033.6,0.088],[57033.0,0.002],[57032.6,0.113]],[[57033.9,1.8],[57034.0,0.01],[57034.6,0.005],[57035.0,0.002],[57035.2,0.002]]]
["binance-futures","BTCUSDT",1725926417409,[[57033.8,14.618],[57033.7,0.479],[57033.6,0.088],[57033.0,0.002],[57032.6,0.113]],[[57033.9,1.784],[57034.0,0.01],[57034.6,0.005],[57035.0,0.002],[57035.2,0.002]]]
["binance-futures","BTCUSDT",1725926417520,[[57033.8,14.617],[57033.7,0.479],[57033.6,0.088],[57033.0,0.002],[57032.6,0.113]],[[57033.9,1.408],[57034.0,0.01],[57034.6,0.005],[57035.0,0.002],[57035.2,0.002]]]
["binance-futures","BTCUSDT",1725926417681,[[57033.8,14.617],[57033.7,0.479],[57033.6,0.088],[57033.0,0.002],[57032.6,0.113]],[[57033.9,0.813],[57034.0,0.01],[57034.6,0.005],[57035.0,0.002],[57035.2,0.002]]]
["binance-futures","BTCUSDT",1725926417782,[[57033.8,14.597],[57033.7,0.479],[57033.6,0.088],[57033.0,0.002],[57032.6,0.113]],[[57033.9,0.813],[57034.0,0.01],[57034.6,0.005],[57035.0,0.002],[57035.2,0.002]]]
["binance-futures","BTCUSDT",1725926417839,[[57033.8,14.597],[57033.7,0.679],[57033.6,0.088],[57033.0,0.002],[57032.6,0.113]],[[57033.9,0.763],[57034.0,0.01],[57034.6,0.005],[57035.0,0.002],[57035.2,0.002]]]
["binance-futures","BTCUSDT",1725926417892,[[57033.8,14.597],[57033.7,0.679],[57033.6,0.088],[57033.0,0.002],[57032.6,0.113]],[[57033.9,0.77],[57034.0,0.01],[57034.6,0.005],[57035.0,0.002],[57035.2,0.002]]]
["binance-futures","BTCUSDT",1725926417940,[[57033.8,14.877],[57033.7,0.679],[57033.6,0.088],[57033.0,0.002],[57032.6,0.113]],[[57033.9,0.77],[57034.0,0.01],[57034.6,0.005],[57035.0,0.002],[57035.2,0.002]]]
["binance-futures","BTCUSDT",1725926418093,[[57033.8,14.876],[57033.7,0.679],[57033.6,0.088],[57033.0,0.002],[57032.6,0.113]],[[57033.9,0.777],[57034.0,0.01],[57034.6,0.005],[57035.0,0.002],[57036.4,0.032]]]
["binance-futures","BTCUSDT",1725926418205,[[57033.8,14.876],[57033.7,0.679],[57033.6,0.088],[57033.0,0.002],[57032.6,0.113]],[[57033.9,0.776],[57034.0,0.01],[57034.6,0.005],[57035.0,0.002],[57036.4,0.032]]]
["binance-futures","BTCUSDT",1725926418254,[[57033.8,14.876],[57033.7,0.679],[57033.6,0.088],[57033.0,0.002],[57032.6,0.113]],[[57033.9,0.776],[57034.0,0.032],[57034.6,0.005],[57035.0,0.002],[57036.4,0.032]]]
["binance-futures","BTCUSDT",1725926418312,[[57033.8,14.889],[57033.7,0.679],[57033.6,0.088],[57033.0,0.002],[57032.6,0.113]],[[57033.9,0.776],[57034.0,0.032],[57034.6,0.005],[57035.0,0.002],[57036.4,0.032]]]
["binance-futures","BTCUSDT",1725926418368,[[57033.8,14.881],[57033.7,0.679],[57033.6,0.088],[57033.0,0.002],[57032.6,0.113]],[[57033.9,0.778],[57034.0,0.032],[57034.6,0.005],[57035.0,0.002],[57036.4,0.032]]]
["binance-futures","BTCUSDT",1725926418428,[[57033.8,14.668],[57033.7,0.679],[57033.6,0.088],[57033.0,0.002],[57032.6,0.113]],[[57033.9,0.778],[57034.0,0.032],[57034.6,0.005],[57035.0,0.002],[57036.4,0.032]]]
["binance-futures","BTCUSDT",1725926418458,[[57033.8,14.65],[57033.7,0.679],[57033.6,0.088],[57033.0,0.002],[57032.6,0.113]],[[57033.9,0.778],[57034.0,0.032],[57034.6,0.005],[57035.0,0.002],[57036.4,0.032]]]
["binance-futures","BTCUSDT",1725926418539,[[57033.8,14.65],[57033.7,0.679],[57033.6,0.088],[57033.0,0.002],[57032.6,0.113]],[[57033.9,0.771],[57034.0,0.032],[57034.6,0.005],[57035.0,0.002],[57036.4,0.032]]]
["binance-futures","BTCUSDT",1725926418588,[[57033.8,14.652],[57033.7,0.679],[57033.6,0.088],[57033.0,0.002],[57032.6,0.113]],[[57033.9,0.769],[57034.0,0.032],[57034.6,0.005],[57035.0,0.002],[57036.4,0.032]]]
["binance-futures","BTCUSDT",1725926418743,[[57033.8,14.627],[57033.7,0.679],[57033.6,0.088],[57033.0,0.002],[57032.6,0.113]],[[57033.9,2.568],[57034.0,0.032],[57034.6,0.005],[57035.0,0.002],[57036.4,0.032]]]
["binance-futures","BTCUSDT",1725926418803,[[57033.8,14.627],[57033.7,0.679],[57033.6,0.088],[57033.0,0.002],[57032.6,0.113]],[[57033.9,3.048],[57034.0,0.032],[57034.6,0.005],[57035.0,0.002],[57036.4,0.032]]]
["binance-futures","BTCUSDT",1725926418854,[[57033.8,14.627],[57033.7,0.679],[57033.6,0.088],[57033.0,0.002],[57032.6,0.113]],[[57033.9,3.04],[57034.0,0.032],[57034.6,0.005],[57035.0,0.002],[57041.1,0.008]]]
["binance-futures","BTCUSDT",1725926418904,[[57033.8,14.634],[57033.7,0.679],[57033.6,0.088],[57033.0,0.002],[57032.6,0.113]],[[57033.9,3.039],[57034.0,0.032],[57034.6,0.005],[57035.0,0.002],[57036.7,0.333]]]
["binance-futures","BTCUSDT",1725926418956,[[57033.8,14.634],[57033.7,0.679],[57033.6,0.088],[57033.0,0.002],[57032.6,0.113]],[[57033.9,3.039],[57034.0,0.032],[57034.6,0.005],[57035.0,0.002],[57036.6,0.153]]]
["binance-futures","BTCUSDT",1725926419005,[[57033.8,14.634],[57033.7,0.679],[57033.6,0.088],[57033.0,0.002],[57032.6,0.113]],[[57033.9,2.549],[57034.0,0.032],[57034.6,0.005],[57035.0,0.002],[57036.6,0.153]]]
["binance-futures","BTCUSDT",1725926419057,[[57033.8,14.634],[57033.7,0.679],[57033.6,0.088],[57033.0,0.002],[57032.6,0.113]],[[57033.9,2.546],[57034.0,0.032],[57034.6,0.005],[57035.0,0.002],[57036.6,0.153]]]
["binance-futures","BTCUSDT",1725926419110,[[57033.8,14.631],[57033.7,0.679],[57033.6,0.088],[57033.0,0.002],[57032.6,0.113]],[[57033.9,2.549],[57034.0,0.032],[57034.6,0.005],[57035.0,0.002],[57036.6,0.153]]]
["binance-futures","BTCUSDT",1725926419164,[[57033.8,14.639],[57033.7,0.679],[57033.6,0.088],[57033.0,0.002],[57032.6,0.113]],[[57033.9,2.605],[57034.0,0.032],[57034.6,0.005],[57035.0,0.002],[57036.6,0.153]]]
["binance-futures","BTCUSDT",1725926419224,[[57033.8,14.591],[57033.7,0.679],[57033.6,0.088],[57033.0,0.002],[57032.6,0.113]],[[57033.9,3.102],[57034.0,0.032],[57034.6,0.005],[57035.0,0.002],[57036.6,0.153]]]
["binance-futures","BTCUSDT",1725926419272,[[57033.8,14.593],[57033.7,0.679],[57033.6,0.088],[57033.0,0.002],[57032.6,0.113]],[[57033.9,2.51],[57034.0,0.032],[57034.6,0.005],[57035.0,0.002],[57036.6,0.153]]]
["binance-futures","BTCUSDT",1725926419328,[[57033.8,14.127],[57033.7,0.679],[57033.6,0.084],[57033.0,0.002],[57032.6,0.113]],[[57033.9,2.568],[57034.0,0.032],[57034.6,0.005],[57035.0,0.002],[57036.6,0.153]]]
["binance-futures","BTCUSDT",1725926419380,[[57033.8,14.073],[57033.7,0.679],[57033.6,0.084],[57033.0,0.002],[57032.6,0.113]],[[57033.9,2.568],[57034.0,0.032],[57034.6,0.005],[57035.0,0.002],[57036.6,0.153]]]
["binance-futures","BTCUSDT",1725926419432,[[57033.8,14.069],[57033.7,0.679],[57033.6,0.084],[57033.0,0.002],[57032.6,0.113]],[[57033.9,2.505],[57034.0,0.032],[57034.6,0.005],[57035.0,0.002],[57036.6,0.153]]]
["binance-futures","BTCUSDT",1725926419482,[[57033.8,14.114],[57033.7,0.679],[57033.6,0.084],[57033.0,0.002],[57032.6,0.113]],[[57033.9,2.505],[57034.0,0.032],[57034.2,0.165],[57034.6,0.005],[57035.0,0.002]]]
["binance-futures","BTCUSDT",1725926419536,[[57033.8,14.14],[57033.7,0.679],[57033.6,0.084],[57033.0,0.002],[57032.6,0.113]],[[57033.9,0.697],[57034.0,0.032],[57034.6,0.005],[57035.0,0.002],[57042.4,0.014]]]
["binance-futures","BTCUSDT",1725926419579,[[57033.8,14.14],[57033.7,0.679],[57033.6,0.084],[57033.0,0.002],[57032.6,0.113]],[[57033.9,0.7],[57034.0,0.032],[57034.6,0.005],[57035.0,0.002],[57036.7,0.034]]]
["binance-futures","BTCUSDT",1725926419635,[[57033.8,14.087],[57033.7,0.679],[57033.6,0.084],[57033.0,0.002],[57032.6,0.113]],[[57033.9,0.7],[57034.0,0.032],[57034.6,0.005],[57035.0,0.002],[57036.7,0.034]]]
["binance-futures","BTCUSDT",1725926419704,[[57033.8,14.028],[57033.7,0.679],[57033.6,0.084],[57033.0,0.002],[57032.6,0.113]],[[57033.9,0.672],[57034.0,0.032],[57034.6,0.005],[57035.0,0.002],[57036.7,0.034]]]
["binance-futures","BTCUSDT",1725926419760,[[57033.8,13.653],[57033.7,0.679],[57033.6,0.084],[57033.0,0.002],[57032.6,0.113]],[[57033.9,0.67],[57034.0,0.032],[57034.6,0.005],[57035.0,0.002],[57036.7,0.034]]]
["binance-futures","BTCUSDT",1725926419810,[[57033.8,13.651],[57033.7,0.679],[57033.6,0.084],[57033.0,0.002],[57032.6,0.113]],[[57033.9,2.635],[57034.0,0.032],[57034.6,0.005],[57035.0,0.002],[57036.7,0.034]]]
["binance-futures","BTCUSDT",1725926419914,[[57033.8,12.339],[57033.7,0.679],[57033.6,0.084],[57033.0,0.002],[57032.6,0.113]],[[57033.9,4.055],[57034.0,0.032],[57034.6,0.005],[57035.0,0.002],[57036.7,0.034]]]
["binance-futures","BTCUSDT",1725926419961,[[57033.8,12.339],[57033.7,0.679],[57033.6,0.084],[57033.0,0.002],[57032.6,0.113]],[[57033.9,4.055],[57034.0,0.032],[57034.2,0.129],[57034.6,0.005],[57035.0,0.002]]]
["binance-futures","BTCUSDT",1725926420016,[[57033.8,12.339],[57033.7,0.679],[57033.6,0.084],[57033.0,0.002],[57032.6,0.113]],[[57033.9,4.271],[57034.0,0.032],[57034.6,0.005],[57035.0,0.002],[57070.6,0.462]]]
["binance-futures","BTCUSDT",1725926420082,[[57033.8,12.34],[57033.7,0.679],[57033.6,0.084],[57033.0,0.002],[57032.6,0.113]],[[57033.9,4.268],[57034.0,0.032],[57034.6,0.005],[57035.0,0.002],[57038.5,0.415]]]
["binance-futures","BTCUSDT",1725926420120,[[57033.8,12.34],[57033.7,0.679],[57033.6,0.084],[57033.0,0.002],[57032.6,0.113]],[[57033.9,4.159],[57034.0,0.032],[57034.6,0.005],[57035.0,0.002],[57038.5,0.415]]]
["binance-futures","BTCUSDT",1725926420246,[[57033.8,12.34],[57033.7,0.679],[57033.6,0.084],[57033.0,0.002],[57032.6,0.113]],[[57033.9,4.149],[57034.0,0.032],[57034.6,0.005],[57035.0,0.002],[57038.5,0.415]]]
["binance-futures","BTCUSDT",1725926420303,[[57033.8,7.549],[57033.7,0.671],[57033.6,0.084],[57033.0,0.002],[57032.6,0.113]],[[57033.9,14.071],[57034.0,0.038],[57034.6,0.005],[57035.0,0.002],[57038.0,0.09]]]
["binance-futures","BTCUSDT",1725926420354,[[57033.8,2.213],[57033.7,0.671],[57033.0,0.002],[57032.6,0.018]],[[57033.9,14.366],[57034.0,0.036],[57034.6,0.005],[57035.0,0.002],[57035.2,0.002]]]
["binance-futures","BTCUSDT",1725926420405,[[57033.8,1.742],[57033.7,0.671],[57033.0,0.002],[57032.6,0.018],[57028.9,0.006]],[[57033.9,14.369],[57034.0,0.036],[57034.6,0.005],[57035.0,0.002],[57035.2,0.002]]]
["binance-futures","BTCUSDT",1725926420457,[[57033.8,1.742],[57033.7,0.671],[57033.0,0.002],[57032.6,0.018],[57028.9,0.006]],[[57033.9,14.371],[57034.0,0.036],[57034.6,0.005],[57035.0,0.002],[57035.2,0.002]]]
["binance-futures","BTCUSDT",1725926420510,[[57033.8,1.739],[57033.7,0.671],[57033.0,0.002],[57032.6,0.018],[57028.9,0.006]],[[57033.9,14.697],[57034.0,0.036],[57034.6,0.005],[57035.0,0.002],[57035.2,0.002]]]
["binance-futures","BTCUSDT",1725926420560,[[57033.8,1.692],[57033.7,0.671],[57033.0,0.002],[57032.6,0.018],[57031.2,0.458]],[[57033.9,14.28],[57034.0,0.036],[57034.6,0.005],[57035.0,0.002],[57035.2,0.002]]]
["binance-futures","BTCUSDT",1725926420612,[[57033.8,1.689],[57033.7,0.671],[57033.0,0.002],[57032.6,0.018],[57031.3,0.461]],[[57033.9,14.275],[57034.0,0.036],[57034.6,0.005],[57035.0,0.002],[57035.2,0.002]]]
["binance-futures","BTCUSDT",1725926420663,[[57033.8,1.692],[57033.7,0.671],[57033.0,0.002],[57032.6,0.018],[57031.4,0.477]],[[57033.9,14.457],[57034.0,0.036],[57034.6,0.005],[57035.0,0.002],[57035.2,0.002]]]
["binance-futures","BTCUSDT",1725926420715,[[57033.8,1.692],[57033.7,0.671],[57033.0,0.002],[57032.6,0.018],[57031.4,0.477]],[[57033.9,14.439],[57034.0,0.036],[57034.6,0.005],[57035.0,0.002],[57035.2,0.002]]]
["binance-futures","BTCUSDT",1725926420765,[[57033.8,1.692],[57033.7,0.671],[57033.0,0.002],[57032.6,0.018],[57031.4,0.477]],[[57033.9,14.106],[57034.0,0.036],[57034.6,0.005],[57035.0,0.002],[57035.2,0.002]]]
["binance-futures","BTCUSDT",1725926420818,[[57033.8,1.692],[57033.7,0.671],[57033.0,0.002],[57032.6,0.018],[57032.5,0.21]],[[57033.9,13.922],[57034.0,0.036],[57034.2,0.156],[57034.6,0.005],[57035.0,0.002]]]
["binance-futures","BTCUSDT",1725926420868,[[57033.8,1.621],[57033.7,0.671],[57033.0,0.002],[57032.6,0.018],[57032.5,0.21]],[[57033.9,13.38],[57034.0,0.036],[57034.2,0.156],[57034.6,0.005],[57035.0,0.002]]]
["binance-futures","BTCUSDT",1725926420916,[[57033.8,1.732],[57033.7,0.671],[57033.0,0.002],[57032.6,0.018],[57032.5,0.21]],[[57033.9,14.334],[57034.0,0.036],[57034.2,0.156],[57034.6,0.005],[57035.0,0.002]]]
["binance-futures","BTCUSDT",1725926420977,[[57033.8,1.814],[57033.7,0.671],[57033.0,0.002],[57032.6,0.018],[57032.5,0.21]],[[57033.9,13.917],[57034.0,0.036],[57034.2,0.156],[57034.6,0.005],[57035.0,0.002]]]
["binance-futures","BTCUSDT",1725926421083,[[57033.8,5.687],[57033.7,0.671],[57033.0,0.002],[57032.6,0.018],[57032.5,0.21]],[[57033.9,13.043],[57034.0,0.036],[57034.2,0.156],[57034.6,0.005],[57035.0,0.002]]]
["binance-futures","BTCUSDT",1725926421135,[[57033.8,5.723],[57033.7,0.671],[57033.0,0.002],[57032.6,0.018],[57032.5,0.21]],[[57033.9,13.003],[57034.0,0.036],[57034.2,0.156],[57034.6,0.005],[57035.0,0.002]]]
["binance-futures","BTCUSDT",1725926421187,[[57033.8,5.718],[57033.7,0.671],[57033.0,0.002],[57032.6,0.018],[57032.5,0.21]],[[57033.9,13.003],[57034.0,0.036],[57034.6,0.005],[57035.0,0.002],[57036.6,0.154]]]
["binance-futures","BTCUSDT",1725926421236,[[57033.8,6.213],[57033.7,0.671],[57033.0,0.002],[57032.6,0.018],[57032.5,0.21]],[[57033.9,10.995],[57034.0,0.036],[57034.6,0.005],[57035.0,0.002],[57036.6,0.154]]]
["binance-futures","BTCUSDT",1725926421292,[[57033.8,6.275],[57033.7,0.671],[57033.0,0.002],[57032.6,0.018],[57032.5,0.21]],[[57033.9,8.32],[57034.0,0.034],[57034.6,0.005],[57035.0,0.002],[57036.6,0.154]]]
["binance-futures","BTCUSDT",1725926421343,[[57033.8,6.275],[57033.7,0.671],[57033.0,0.002],[57032.6,0.018],[57032.5,0.21]],[[57033.9,7.125],[57034.0,0.032],[57034.6,0.005],[57035.0,0.002],[57036.6,0.154]]]
["binance-futures","BTCUSDT",1725926421396,[[57033.8,6.275],[57033.7,0.671],[57033.0,0.002],[57032.6,0.018],[57032.5,0.21]],[[57033.9,7.122],[57034.0,0.032],[57034.6,0.005],[57035.0,0.002],[57036.6,0.038]]]
["binance-futures","BTCUSDT",1725926421432,[[57033.8,6.275],[57033.7,0.671],[57033.0,0.002],[57032.6,0.018],[57032.5,0.21]],[[57033.9,7.121],[57034.0,0.032],[57034.6,0.005],[57035.0,0.002],[57036.6,0.038]]]
["binance-futures","BTCUSDT",1725926421496,[[57033.8,6.275],[57033.7,0.671],[57033.0,0.002],[57032.6,0.018],[57032.5,0.21]],[[57033.9,7.058],[57034.0,0.032],[57034.6,0.005],[57035.0,0.002],[57036.6,0.09]]]
["binance-futures","BTCUSDT",1725926421553,[[57033.8,6.201],[57033.7,0.671],[57033.0,0.002],[57032.6,0.018],[57032.5,0.21]],[[57033.9,7.03],[57034.0,0.032],[57034.6,0.005],[57035.0,0.002],[57036.6,0.09]]]
["binance-futures","BTCUSDT",1725926421605,[[57033.8,6.203],[57033.7,0.671],[57033.0,0.002],[57032.6,0.018],[57032.5,0.21]],[[57033.9,7.03],[57034.0,0.032],[57034.6,0.005],[57035.0,0.002],[57036.6,0.09]]]
["binance-futures","BTCUSDT",1725926421654,[[57033.8,6.32],[57033.7,0.671],[57033.0,0.002],[57032.6,0.018],[57032.5,0.21]],[[57033.9,7.025],[57034.0,0.032],[57034.6,0.005],[57035.0,0.002],[57036.6,0.09]]]
["binance-futures","BTCUSDT",1725926421708,[[57033.8,6.294],[57033.7,0.671],[57033.0,0.002],[57032.6,0.018],[57032.5,0.21]],[[57033.9,7.025],[57034.0,0.032],[57034.6,0.005],[57035.0,0.002],[57036.6,0.09]]]
["binance-futures","BTCUSDT",1725926421758,[[57033.8,6.226],[57033.7,0.671],[57033.0,0.002],[57032.6,0.018],[57032.5,0.21]],[[57033.9,7.015],[57034.0,0.032],[57034.6,0.005],[57035.0,0.002],[57036.6,0.09]]]
["binance-futures","BTCUSDT",1725926421810,[[57033.8,6.339],[57033.7,0.671],[57033.0,0.002],[57032.6,0.018],[57032.5,0.21]],[[57033.9,3.555],[57034.0,0.032],[57034.6,0.005],[57035.0,0.002],[57036.6,0.09]]]
["binance-futures","BTCUSDT",1725926421864,[[57033.8,6.353],[57033.7,0.671],[57033.0,0.002],[57032.6,0.018],[57032.5,0.21]],[[57033.9,1.035],[57034.0,0.032],[57034.6,0.005],[57035.0,0.002],[57036.6,0.09]]]
["binance-futures","BTCUSDT",1725926421918,[[57033.8,6.372],[57033.7,0.671],[57033.0,0.002],[57032.6,0.018],[57032.5,0.21]],[[57033.9,0.534],[57034.0,0.032],[57034.6,0.005],[57035.0,0.002],[57036.6,0.09]]]
["binance-futures","BTCUSDT",1725926421969,[[57033.8,6.372],[57033.7,0.671],[57033.0,0.002],[57032.6,0.018],[57032.5,0.21]],[[57033.9,0.534],[57034.0,0.032],[57034.6,0.005],[57035.0,0.002],[57036.6,0.127]]]
["binance-futures","BTCUSDT",1725926422069,[[57033.8,6.267],[57033.7,0.671],[57033.0,0.002],[57032.6,0.018],[57032.5,0.21]],[[57033.9,1.481],[57034.0,0.032],[57034.6,0.005],[57035.0,0.002],[57036.6,0.127]]]
["binance-futures","BTCUSDT",1725926422124,[[57033.8,6.325],[57033.7,0.671],[57033.0,0.002],[57032.6,0.018],[57032.5,0.21]],[[57033.9,1.417],[57034.0,0.032],[57034.6,0.005],[57035.0,0.002],[57036.2,0.002]]]
["binance-futures","BTCUSDT",1725926422180,[[57033.8,7.675],[57033.7,0.671],[57033.0,0.002],[57032.6,0.018],[57032.5,0.21]],[[57033.9,0.326],[57034.0,0.032],[57034.6,0.005],[57035.0,0.002],[57036.2,0.002]]]
["binance-futures","BTCUSDT",1725926422286,[[57034.2,10.401],[57034.1,0.326],[57034.0,5.421],[57033.9,8.875],[57033.8,0.727]],[[57034.3,0.404],[57035.0,0.007],[57036.2,0.002],[57038.9,0.015],[57039.7,0.098]]]
["binance-futures","BTCUSDT",1725926422337,[[57034.2,10.569],[57034.1,0.326],[57034.0,3.859],[57033.9,7.415],[57033.8,0.68]],[[57034.3,0.404],[57035.0,0.007],[57036.2,0.002],[57038.9,0.015],[57039.7,0.098]]]
["binance-futures","BTCUSDT",1725926422392,[[57034.2,10.571],[57034.1,0.326],[57034.0,1.127],[57033.9,4.683],[57033.8,0.682]],[[57034.3,0.29],[57035.0,0.007],[57036.2,0.002],[57036.8,0.003],[57038.0,0.055]]]
["binance-futures","BTCUSDT",1725926422442,[[57034.2,10.771],[57034.1,0.332],[57034.0,1.127],[57033.9,4.683],[57033.8,0.553]],[[57034.3,0.295],[57035.0,0.007],[57036.2,0.002],[57036.8,0.003],[57036.9,0.091]]]
["binance-futures","BTCUSDT",1725926422493,[[57034.2,10.891],[57034.1,0.332],[57034.0,1.127],[57033.9,4.683],[57033.8,0.553]],[[57034.3,0.295],[57035.0,0.007],[57036.2,0.002],[57036.8,0.003],[57036.9,0.091]]]
["binance-futures","BTCUSDT",1725926422549,[[57034.2,10.911],[57034.1,0.332],[57034.0,1.127],[57033.9,4.683],[57033.8,0.533]],[[57034.3,0.295],[57035.0,0.007],[57036.2,0.002],[57036.8,0.003],[57036.9,0.091]]]
["binance-futures","BTCUSDT",1725926422603,[[57034.2,10.911],[57034.1,0.332],[57034.0,1.127],[57033.9,4.683],[57033.8,0.533]],[[57034.3,0.298],[57035.0,0.007],[57036.2,0.002],[57036.8,0.003],[57036.9,0.091]]]
["binance-futures","BTCUSDT",1725926422654,[[57034.2,10.918],[57034.1,0.332],[57034.0,1.127],[57033.9,4.683],[57033.8,0.533]],[[57034.3,0.302],[57035.0,0.007],[57036.2,0.002],[57036.8,0.003],[57036.9,0.091]]]
["binance-futures","BTCUSDT",1725926422707,[[57034.2,12.958],[57034.1,0.332],[57034.0,1.127],[57033.9,4.681],[57033.8,0.533]],[[57034.3,0.295],[57035.0,0.007],[57036.2,0.002],[57036.8,0.003],[57038.9,0.015]]]
["binance-futures","BTCUSDT",1725926422757,[[57034.2,12.543],[57034.1,0.332],[57034.0,1.127],[57033.9,4.681],[57033.8,0.533]],[[57034.3,0.295],[57035.0,0.007],[57036.2,0.002],[57036.8,0.003],[57038.9,0.546]]]
["binance-futures","BTCUSDT",1725926422808,[[57034.2,10.883],[57034.1,0.332],[57034.0,1.127],[57033.9,4.681],[57033.8,1.339]],[[57034.3,0.295],[57035.0,0.007],[57036.2,0.002],[57036.8,0.003],[57038.9,0.546]]]
["binance-futures","BTCUSDT",1725926422862,[[57036.9,8.65],[57036.0,0.878],[57035.9,0.654],[57035.8,0.071],[57035.0,1.738]],[[57037.0,2.724],[57037.7,0.005],[57038.0,0.055],[57038.9,0.546],[57039.7,0.063]]]
["binance-futures","BTCUSDT",1725926422915,[[57036.9,8.795],[57036.0,0.878],[57035.9,0.66],[57035.8,0.071],[57035.2,0.002]],[[57037.0,2.726],[57037.7,0.005],[57038.0,0.055],[57038.9,0.546],[57039.2,0.224]]]
["binance-futures","BTCUSDT",1725926422965,[[57036.9,8.795],[57036.0,0.682],[57035.9,0.66],[57035.8,0.071],[57035.2,0.002]],[[57037.0,2.726],[57037.7,0.005],[57038.0,0.055],[57038.9,0.546],[57039.2,0.224]]]
["binance-futures","BTCUSDT",1725926423020,[[57036.9,8.556],[57036.0,0.682],[57035.9,0.66],[57035.8,0.071],[57035.2,0.002]],[[57037.0,2.753],[57037.7,0.005],[57038.0,0.055],[57038.5,0.016],[57038.9,0.546]]]
["binance-futures","BTCUSDT",1725926423066,[[57036.9,8.559],[57036.0,0.682],[57035.9,0.66],[57035.8,0.071],[57035.2,0.002]],[[57037.0,2.753],[57037.7,0.005],[57038.0,0.055],[57038.5,0.016],[57038.9,0.546]]]
["binance-futures","BTCUSDT",1725926423123,[[57036.9,8.569],[57036.0,0.682],[57035.9,0.66],[57035.8,0.071],[57035.2,0.002]],[[57037.0,2.755],[57037.7,0.005],[57038.0,0.057],[57038.5,0.016],[57038.9,0.546]]]
["binance-futures","BTCUSDT",1725926423162,[[57036.9,8.642],[57036.0,0.682],[57035.9,0.66],[57035.2,0.002]],[[57037.0,2.755],[57037.7,0.005],[57038.0,0.057],[57038.5,0.016],[57038.9,0.546]]]
["binance-futures","BTCUSDT",1725926423227,[[57036.9,8.645],[57036.0,0.682],[57035.9,0.66],[57035.2,0.002],[57034.2,3.425]],[[57037.0,2.755],[57037.7,0.005],[57038.0,0.057],[57038.5,0.016],[57038.9,0.546]]]
["binance-futures","BTCUSDT",1725926423279,[[57036.9,8.649],[57036.0,0.682],[57035.9,0.66],[57035.2,0.002],[57034.2,3.425]],[[57037.0,2.755],[57037.7,0.005],[57038.0,0.057],[57038.5,0.016],[57038.9,0.546]]]
["binance-futures","BTCUSDT",1725926423332,[[57036.9,8.61],[57036.0,0.682],[57035.9,0.66],[57035.2,0.002],[57034.2,3.412]],[[57037.0,2.755],[57037.7,0.005],[57038.0,0.057],[57038.5,0.016],[57038.9,0.546]]]
["binance-futures","BTCUSDT",1725926423383,[[57036.9,8.612],[57036.0,0.682],[57035.9,0.66],[57035.2,0.002],[57034.3,0.004]],[[57037.0,2.374],[57037.7,0.005],[57038.0,0.057],[57038.5,0.016],[57038.9,0.546]]]
["binance-futures","BTCUSDT",1725926423435,[[57036.9,8.807],[57036.0,0.682],[57035.9,0.66],[57035.2,0.002],[57034.3,0.002]],[[57037.0,0.037],[57037.7,0.005],[57037.9,0.006],[57038.0,0.057],[57038.5,0.016]]]
["binance-futures","BTCUSDT",1725926423483,[[57036.9,8.809],[57036.1,0.984],[57036.0,0.682],[57035.9,0.66],[57035.2,0.002]],[[57037.0,0.054],[57037.7,0.005],[57037.9,0.006],[57038.0,0.057],[57038.5,0.016]]]
["binance-futures","BTCUSDT",1725926423539,[[57036.9,8.809],[57036.1,0.984],[57036.0,0.682],[57035.9,0.66],[57035.2,0.002]],[[57037.0,0.057],[57037.7,0.005],[57037.9,0.006],[57038.0,0.057],[57038.5,0.016]]]
["binance-futures","BTCUSDT",1725926423592,[[57036.9,8.809],[57036.1,0.984],[57036.0,0.682],[57035.9,0.66],[57035.2,0.002]],[[57037.0,1.918],[57037.7,0.005],[57037.9,0.006],[57038.0,0.057],[57038.5,0.016]]]
["binance-futures","BTCUSDT",1725926423638,[[57036.9,10.509],[57036.8,0.006],[57036.1,0.984],[57036.0,0.684],[57035.9,0.654]],[[57037.0,1.857],[57037.7,0.005],[57037.9,0.006],[57038.0,0.057],[57038.5,0.016]]]
["binance-futures","BTCUSDT",1725926423694,[[57036.9,10.509],[57036.8,0.006],[57036.0,0.684],[57035.9,0.654]],[[57037.0,1.857],[57037.7,0.005],[57037.9,0.006],[57038.0,0.057],[57038.5,0.016]]]
["binance-futures","BTCUSDT",1725926423754,[[57036.9,8.696],[57036.0,0.682],[57035.9,0.66],[57034.4,0.12],[57034.3,0.002]],[[57037.0,1.939],[57037.7,0.005],[57037.9,0.006],[57038.0,0.057],[57038.5,0.016]]]
["binance-futures","BTCUSDT",1725926423806,[[57036.9,9.729],[57036.8,0.326],[57036.0,0.682],[57035.9,0.66],[57035.1,0.004]],[[57037.0,2.026],[57037.7,0.005],[57037.9,0.006],[57038.0,0.057],[57038.5,0.016]]]
["binance-futures","BTCUSDT",1725926423858,[[57036.9,9.729],[57036.8,0.332],[57036.0,0.682],[57035.9,0.654]],[[57037.0,2.137],[57037.7,0.005],[57037.9,0.006],[57038.0,0.057],[57038.5,0.016]]]
["binance-futures","BTCUSDT",1725926423911,[[57036.9,9.69],[57036.8,0.332],[57036.0,0.682],[57035.9,0.654],[57027.1,1.094]],[[57037.0,2.683],[57037.7,0.005],[57037.9,0.006],[57038.0,0.057],[57038.5,0.016]]]
["binance-futures","BTCUSDT",1725926423959,[[57036.9,9.69],[57036.8,0.332],[57036.0,0.682],[57035.9,0.654],[57027.1,1.094]],[[57037.0,2.68],[57037.7,0.005],[57037.9,0.006],[57038.0,0.057],[57038.5,0.016]]]
["binance-futures","BTCUSDT",1725926424011,[[57036.9,9.69],[57036.8,0.332],[57036.0,0.682],[57035.9,0.654],[57027.1,1.094]],[[57037.0,2.136],[57037.7,0.005],[57037.9,0.006],[57038.0,0.057],[57038.5,0.016]]]
["binance-futures","BTCUSDT",1725926424067,[[57036.9,9.69],[57036.8,0.332],[57036.0,0.682],[57035.9,0.654],[57027.1,1.094]],[[57037.0,2.46],[57037.7,0.005],[57037.9,0.006],[57038.0,0.057],[57038.5,0.016]]]
["binance-futures","BTCUSDT",1725926424117,[[57036.9,9.805],[57036.8,0.332],[57036.0,0.682],[57035.9,0.654],[57031.9,0.275]],[[57037.0,2.414],[57037.7,0.005],[57037.9,0.006],[57038.0,0.057],[57038.5,0.016]]]
["binance-futures","BTCUSDT",1725926424169,[[57036.9,9.811],[57036.8,0.332],[57036.0,0.682],[57035.9,0.654],[57031.9,0.275]],[[57037.0,2.41],[57037.7,0.005],[57037.9,0.006],[57038.0,0.057],[57038.5,0.016]]]
["binance-futures","BTCUSDT",1725926424226,[[57036.9,9.813],[57036.8,0.332],[57036.0,0.682],[57035.9,0.654],[57035.8,0.002]],[[57037.0,1.903],[57037.7,0.005],[57037.9,0.006],[57038.0,0.057],[57038.5,0.016]]]
["binance-futures","BTCUSDT",1725926424278,[[57036.9,9.831],[57036.8,0.332],[57036.0,0.682],[57035.9,0.654],[57035.8,0.002]],[[57037.0,2.431],[57037.7,0.005],[57037.9,0.006],[57038.0,0.057],[57038.5,0.016]]]
["binance-futures","BTCUSDT",1725926424330,[[57036.9,9.839],[57036.8,0.332],[57036.0,0.682],[57035.9,0.654],[57035.8,0.002]],[[57037.0,1.841],[57037.7,0.005],[57037.9,0.006],[57038.0,0.057],[57038.5,0.016]]]
["binance-futures","BTCUSDT",1725926424380,[[57036.9,8.979],[57036.8,0.332],[57036.0,0.682],[57035.9,0.654]],[[57037.0,2.328],[57037.7,0.005],[57037.9,0.006],[57038.0,0.057],[57038.5,0.016]]]
["binance-futures","BTCUSDT",1725926424432,[[57036.9,6.019],[57036.8,0.326],[57036.7,0.006],[57036.0,0.682],[57035.9,0.654]],[[57037.0,3.779],[57037.7,0.005],[57037.9,0.006],[57038.0,0.057],[57038.5,0.016]]]
["binance-futures","BTCUSDT",1725926424477,[[57036.9,6.379],[57036.8,0.326],[57036.0,0.682],[57035.9,0.654]],[[57037.0,5.635],[57037.7,0.005],[57037.9,0.006],[57038.0,0.057],[57038.5,0.016]]]
["binance-futures","BTCUSDT",1725926424534,[[57036.9,6.379],[57036.8,0.326],[57036.0,0.682],[57035.9,0.654],[57035.2,0.002]],[[57037.0,6.18],[57037.7,0.005],[57037.9,0.006],[57038.0,0.057],[57038.5,0.016]]]
["binance-futures","BTCUSDT",1725926424587,[[57036.9,6.398],[57036.8,0.326],[57036.0,0.212],[57035.9,0.654],[57035.2,0.002]],[[57037.0,6.176],[57037.7,0.005],[57037.9,0.006],[57038.0,0.057],[57038.5,0.016]]]
["binance-futures","BTCUSDT",1725926424639,[[57036.9,6.486],[57036.8,0.326],[57036.0,0.212],[57035.9,0.654],[57035.2,0.002]],[[57037.0,6.144],[57037.7,0.005],[57037.9,0.006],[57038.0,0.057],[57038.5,0.016]]]
["binance-futures","BTCUSDT",1725926424742,[[57036.9,6.486],[57036.8,0.326],[57036.0,0.212],[57035.9,0.654],[57035.2,0.002]],[[57037.0,6.032],[57037.7,0.005],[57037.9,0.006],[57038.0,0.057],[57038.5,0.016]]]
["binance-futures","BTCUSDT",1725926424800,[[57036.9,6.486],[57036.8,0.326],[57036.0,0.212],[57035.9,0.654],[57035.2,0.002]],[[57037.0,3.704],[57037.7,0.005],[57037.9,0.006],[57038.0,0.057],[57038.5,0.016]]]
["binance-futures","BTCUSDT",1725926424849,[[57036.9,6.49],[57036.8,0.326],[57036.0,0.212],[57035.9,0.654],[57035.2,0.002]],[[57037.0,1.126],[57037.7,0.005],[57037.9,0.006],[57038.0,0.057],[57038.5,0.016]]]
["binance-futures","BTCUSDT",1725926425005,[[57036.9,6.499],[57036.8,0.326],[57036.0,0.212],[57035.9,0.654],[57035.2,0.002]],[[57037.0,0.947],[57037.7,0.005],[57037.9,0.006],[57038.0,0.057],[57038.5,0.016]]]
["binance-futures","BTCUSDT",1725926425063,[[57036.9,6.627],[57036.8,0.326],[57036.0,0.212],[57035.9,0.654],[57035.2,0.002]],[[57037.0,0.649],[57037.7,0.005],[57037.9,0.006],[57038.0,0.057],[57038.5,0.016]]]
["binance-futures","BTCUSDT",1725926425113,[[57036.9,6.66],[57036.8,0.326],[57036.0,0.212],[57035.9,0.654],[57035.2,0.002]],[[57037.0,0.214],[57037.7,0.005],[57037.9,0.006],[57038.0,0.057],[57038.5,0.016]]]
["binance-futures","BTCUSDT",1725926425166,[[57036.9,7.179],[57036.8,0.326],[57036.1,0.607],[57036.0,0.212],[57035.9,0.654]],[[57037.0,0.313],[57037.7,0.005],[57037.9,0.006],[57038.0,0.057],[57038.5,0.016]]]
["binance-futures","BTCUSDT",1725926425216,[[57036.9,7.299],[57036.8,0.326],[57036.1,0.607],[57036.0,0.212],[57035.9,0.654]],[[57037.0,0.357],[57037.7,0.005],[57037.9,0.006],[57038.0,0.057],[57038.5,0.016]]]
["binance-futures","BTCUSDT",1725926425269,[[57036.9,7.299],[57036.8,0.326],[57036.1,0.607],[57036.0,0.212],[57035.9,0.654]],[[57037.0,1.546],[57037.7,0.005],[57037.9,0.006],[57038.0,0.057],[57038.5,0.016]]]
["binance-futures","BTCUSDT",1725926425368,[[57036.9,9.538],[57036.8,0.332],[57036.1,0.607],[57036.0,0.212],[57035.9,0.654]],[[57037.0,1.548],[57037.7,0.005],[57037.9,0.006],[57038.0,0.057],[57038.5,0.016]]]
["binance-futures","BTCUSDT",1725926425428,[[57036.9,9.538],[57036.8,0.332],[57036.1,0.607],[57036.0,0.212],[57035.9,0.654]],[[57037.0,1.55],[57037.7,0.005],[57037.9,0.006],[57038.0,0.057],[57038.5,0.016]]]
["binance-futures","BTCUSDT",1725926425479,[[57036.9,9.538],[57036.8,0.332],[57036.1,0.607],[57036.0,0.212],[57035.9,0.654]],[[57037.0,1.651],[57037.7,0.005],[57037.9,0.006],[57038.0,0.057],[57038.5,0.016]]]
["binance-futures","BTCUSDT",1725926425537,[[57036.9,9.543],[57036.8,0.332],[57036.1,0.607],[57036.0,0.212],[57035.9,0.654]],[[57037.0,0.368],[57037.7,0.005],[57037.9,0.006],[57038.0,0.057],[57038.5,0.016]]]
["binance-futures","BTCUSDT",1725926425586,[[57039.9,13.411],[57039.8,4.288],[57039.2,1.341],[57039.1,0.186],[57039.0,0.002]],[[57040.0,5.315],[57040.2,0.002],[57040.7,0.005],[57041.2,0.683],[57041.8,0.016]]]
["binance-futures","BTCUSDT",1725926425640,[[57039.9,14.405],[57039.8,4.614],[57039.7,0.006],[57039.2,1.341],[57039.1,0.192]],[[57040.0,5.79],[57040.2,0.002],[57040.7,0.005],[57041.2,0.14],[57041.8,0.016]]]
["binance-futures","BTCUSDT",1725926425692,[[57039.9,16.585],[57039.8,4.614],[57039.7,0.012],[57039.2,1.341],[57039.1,0.186]],[[57040.0,1.478],[57040.2,0.002],[57040.6,0.071],[57040.7,0.005],[57041.2,0.14]]]
["binance-futures","BTCUSDT",1725926425742,[[57039.9,16.594],[57039.8,4.614],[57039.7,0.012],[57039.2,0.478],[57039.1,0.186]],[[57040.0,1.471],[57040.2,0.002],[57040.6,0.071],[57040.7,0.005],[57041.2,0.14]]]
["binance-futures","BTCUSDT",1725926425793,[[57039.9,16.591],[57039.8,4.614],[57039.7,0.012],[57039.2,0.487],[57039.1,0.186]],[[57040.0,1.483],[57040.2,0.002],[57040.6,0.071],[57040.7,0.005],[57041.2,0.14]]]
["binance-futures","BTCUSDT",1725926425847,[[57039.9,16.613],[57039.8,4.685],[57039.7,0.012],[57039.2,0.478],[57039.1,0.186]],[[57040.0,0.083],[57040.2,0.002],[57040.7,0.005],[57041.2,0.14],[57041.9,0.379]]]
["binance-futures","BTCUSDT",1725926425897,[[57039.9,16.617],[57039.8,4.685],[57039.7,0.012],[57039.2,0.478],[57039.1,0.186]],[[57040.0,0.083],[57040.2,0.002],[57040.7,0.005],[57041.2,0.14],[57041.8,0.246]]]
["binance-futures","BTCUSDT",1725926425951,[[57039.9,16.81],[57039.8,4.685],[57039.7,0.012],[57039.2,0.478],[57039.1,0.186]],[[57040.0,0.083],[57040.2,0.002],[57040.7,0.005],[57041.2,0.14],[57041.8,0.246]]]
["binance-futures","BTCUSDT",1725926426003,[[57039.9,16.812],[57039.8,4.685],[57039.7,0.012],[57039.2,0.478],[57039.1,0.186]],[[57040.0,0.083],[57040.2,0.002],[57040.7,0.005],[57041.2,0.14],[57041.8,0.146]]]
["binance-futures","BTCUSDT",1725926426055,[[57041.7,15.352],[57041.3,1.438],[57041.2,0.657],[57041.0,0.002],[57040.1,0.55]],[[57041.8,3.523],[57041.9,0.051],[57044.2,0.28],[57044.9,0.48],[57045.0,0.045]]]
["binance-futures","BTCUSDT",1725926426106,[[57041.7,15.22],[57041.6,0.01],[57041.2,0.281],[57041.0,0.002],[57040.1,1.332]],[[57041.8,3.942],[57041.9,0.051],[57042.5,0.151],[57044.2,0.28],[57044.9,0.48]]]
["binance-futures","BTCUSDT",1725926426158,[[57041.7,15.045],[57041.6,0.006],[57041.2,0.281],[57041.1,0.004],[57041.0,0.002]],[[57041.8,3.849],[57041.9,0.051],[57042.5,0.151],[57044.2,0.28],[57044.9,0.48]]]
["binance-futures","BTCUSDT",1725926426208,[[57041.7,13.37],[57041.6,0.006],[57041.2,0.281],[57041.1,0.004],[57041.0,0.002]],[[57041.8,3.454],[57041.9,0.051],[57042.5,0.151],[57044.2,0.28],[57044.9,0.48]]]
["binance-futures","BTCUSDT",1725926426260,[[57041.7,13.383],[57041.6,0.008],[57041.3,0.133],[57041.2,0.281],[57041.0,0.002]],[[57041.8,3.437],[57041.9,0.051],[57042.5,0.151],[57043.8,0.031],[57044.2,0.28]]]
["binance-futures","BTCUSDT",1725926426308,[[57041.7,13.383],[57041.6,0.008],[57041.3,0.133],[57041.2,0.281],[57041.0,0.002]],[[57041.8,3.461],[57041.9,0.051],[57042.5,0.151],[57043.8,0.031],[57044.2,0.28]]]
["binance-futures","BTCUSDT",1725926426361,[[57041.7,13.4],[57041.6,0.008],[57041.3,0.133],[57041.2,0.281],[57041.0,0.002]],[[57041.8,3.47],[57041.9,0.051],[57042.5,0.151],[57043.8,0.031],[57044.2,0.28]]]
["binance-futures","BTCUSDT",1725926426413,[[57041.7,13.429],[57041.6,0.008],[57041.3,0.133],[57041.2,0.281],[57041.0,0.002]],[[57041.8,3.472],[57041.9,0.051],[57042.5,0.151],[57043.8,0.031],[57044.2,0.28]]]
["binance-futures","BTCUSDT",1725926426463,[[57041.7,13.624],[57041.6,0.008],[57041.3,0.133],[57041.2,0.281],[57041.0,0.002]],[[57041.8,3.474],[57041.9,0.051],[57042.5,0.151],[57043.8,0.031],[57044.2,0.28]]]
["binance-futures","BTCUSDT",1725926426514,[[57041.7,13.626],[57041.6,0.008],[57041.3,0.133],[57041.2,0.281],[57041.0,0.002]],[[57041.8,3.459],[57041.9,0.051],[57042.5,0.151],[57043.8,0.031],[57044.2,0.28]]]
["binance-futures","BTCUSDT",1725926426564,[[57041.7,13.578],[57041.6,0.008],[57041.3,0.133],[57041.2,0.281],[57041.0,0.002]],[[57041.8,3.512],[57041.9,0.051],[57042.5,0.151],[57043.8,0.031],[57044.2,0.28]]]
["binance-futures","BTCUSDT",1725926426622,[[57041.7,13.58],[57041.6,0.008],[57041.3,0.133],[57041.2,0.281],[57041.0,0.002]],[[57041.8,3.562],[57041.9,0.051],[57042.5,0.151],[57043.8,0.031],[57044.2,0.28]]]
["binance-futures","BTCUSDT",1725926426728,[[57041.7,13.578],[57041.6,0.008],[57041.3,0.133],[57041.2,0.281],[57041.0,0.002]],[[57041.8,3.564],[57041.9,0.051],[57042.5,0.151],[57043.8,0.031],[57044.2,0.28]]]
["binance-futures","BTCUSDT",1725926426835,[[57041.7,13.336],[57041.6,0.008],[57041.3,0.133],[57041.2,0.281],[57041.0,0.002]],[[57041.8,3.546],[57041.9,0.051],[57042.5,0.151],[57043.8,0.031],[57044.2,0.28]]]
["binance-futures","BTCUSDT",1725926426883,[[57041.7,13.336],[57041.6,0.008],[57041.3,0.133],[57041.2,0.281],[57041.0,0.002]],[[57041.8,3.546],[57041.9,0.051],[57042.5,0.151],[57043.8,0.031],[57044.2,0.28]]]
["binance-futures","BTCUSDT",1725926426939,[[57041.7,13.346],[57041.6,0.008],[57041.3,0.133],[57041.2,0.281],[57041.0,0.002]],[[57041.8,3.534],[57041.9,0.051],[57042.5,0.151],[57043.8,0.031],[57044.2,0.28]]]
["binance-futures","BTCUSDT",1725926426992,[[57041.7,13.35],[57041.6,0.008],[57041.3,0.133],[57041.2,0.281],[57041.0,0.002]],[[57041.8,3.534],[57041.9,0.051],[57042.5,0.151],[57043.8,0.031],[57044.2,0.28]]]
["binance-futures","BTCUSDT",1725926427042,[[57041.7,13.36],[57041.6,0.008],[57041.3,0.133],[57041.2,0.281],[57041.0,0.002]],[[57041.8,1.42],[57041.9,0.051],[57042.5,0.151],[57043.8,0.031],[57044.2,0.28]]]
["binance-futures","BTCUSDT",1725926427096,[[57041.7,13.673],[57041.6,0.008],[57041.3,0.133],[57041.2,0.281],[57041.0,0.002]],[[57041.8,1.423],[57041.9,0.051],[57042.5,0.151],[57043.1,0.212],[57043.8,0.031]]]
["binance-futures","BTCUSDT",1725926427147,[[57041.7,14.152],[57041.6,0.334],[57041.3,0.133],[57041.2,0.281],[57041.1,0.02]],[[57041.8,1.432],[57041.9,0.051],[57042.5,0.151],[57043.1,0.212],[57043.8,0.031]]]
["binance-futures","BTCUSDT",1725926427200,[[57041.7,12.89],[57041.6,0.334],[57041.2,0.281]],[[57041.8,11.642],[57041.9,0.051],[57042.5,0.151],[57042.7,0.002],[57043.1,0.212]]]
["binance-futures","BTCUSDT",1725926427251,[[57041.7,2.884],[57041.6,0.326],[57041.2,0.281],[57040.5,0.02],[57039.9,0.16]],[[57041.8,14.806],[57041.9,0.053],[57042.5,0.151],[57042.7,0.002],[57043.0,0.005]]]
["binance-futures","BTCUSDT",1725926427303,[[57041.6,0.094],[57041.2,0.281],[57040.5,0.018],[57039.9,0.006]],[[57041.7,21.771],[57041.8,5.474],[57041.9,0.055],[57042.4,0.019],[57042.5,0.199]]]
["binance-futures","BTCUSDT",1725926427353,[[57041.6,0.094],[57041.2,0.281],[57040.9,0.071],[57040.5,0.018],[57039.9,0.006]],[[57041.7,23.415],[57041.8,1.748],[57041.9,0.06],[57042.1,0.053],[57042.4,0.019]]]
["binance-futures","BTCUSDT",1725926427404,[[57041.6,0.097],[57041.2,0.281],[57040.9,0.071],[57040.5,0.018],[57039.9,0.006]],[[57041.7,24.815],[57041.8,1.748],[57041.9,0.06],[57042.1,0.053],[57042.4,0.019]]]
["binance-futures","BTCUSDT",1725926427456,[],[[57037.0,13.413],[57037.1,0.022],[57037.2,0.02],[57037.3,0.176],[57037.7,0.005]]]
["binance-futures","BTCUSDT",1725926427506,[[57036.9,6.008],[57035.0,0.004],[57033.9,4.676],[57032.5,0.23],[57031.6,0.004]],[[57037.0,13.298],[57037.1,0.022],[57037.3,0.155],[57037.7,0.005],[57039.1,0.004]]]
["binance-futures","BTCUSDT",1725926427557,[[57036.9,5.73],[57036.0,0.002],[57035.0,0.004],[57033.9,4.676],[57033.3,0.002]],[[57037.0,13.782],[57037.1,0.022],[57037.3,0.155],[57037.7,0.005],[57039.0,0.002]]]
["binance-futures","BTCUSDT",1725926427607,[[57036.9,4.646],[57036.0,0.002],[57035.0,0.004],[57033.9,4.676],[57033.3,0.002]],[[57037.0,13.051],[57037.1,0.022],[57037.3,0.155],[57037.7,0.005],[57039.0,0.002]]]
["binance-futures","BTCUSDT",1725926427658,[[57036.9,4.646],[57036.0,0.002],[57035.0,0.004],[57033.9,4.676],[57033.3,0.002]],[[57037.0,14.876],[57037.1,0.022],[57037.3,0.155],[57037.7,0.005],[57039.0,0.002]]]
["binance-futures","BTCUSDT",1725926427712,[[57036.9,4.646],[57036.0,0.002],[57035.0,0.004],[57033.9,4.676],[57033.3,0.002]],[[57037.0,14.88],[57037.1,0.022],[57037.3,0.155],[57037.7,0.005],[57039.0,0.002]]]
["binance-futures","BTCUSDT",1725926427762,[[57036.9,4.653],[57036.0,0.002],[57035.0,0.004],[57033.9,4.676],[57033.3,0.002]],[[57037.0,14.837],[57037.1,0.022],[57037.3,0.116],[57037.7,0.005],[57039.0,0.002]]]
["binance-futures","BTCUSDT",1725926427814,[[57036.9,6.428],[57036.0,0.212],[57035.0,0.004],[57033.9,4.676],[57033.3,0.002]],[[57037.0,14.029],[57037.1,0.022],[57037.3,0.116],[57037.7,0.005],[57039.0,0.002]]]
["binance-futures","BTCUSDT",1725926427867,[[57036.9,6.43],[57036.0,0.212],[57035.0,0.004],[57034.7,0.004],[57034.6,0.445]],[[57037.0,13.957],[57037.1,0.022],[57037.3,0.038],[57037.7,0.005],[57038.5,0.548]]]
["binance-futures","BTCUSDT",1725926427919,[[57036.9,6.422],[57036.0,0.212],[57035.0,0.006],[57034.6,0.445]],[[57037.0,13.957],[57037.1,0.022],[57037.3,0.038],[57037.7,0.005],[57038.5,0.548]]]
["binance-futures","BTCUSDT",1725926427967,[[57036.9,7.687],[57036.0,0.212],[57035.0,0.006],[57034.6,0.445],[57020.3,0.228]],[[57037.0,8.441],[57037.1,0.02],[57037.3,0.038],[57037.7,0.005],[57038.5,0.548]]]
["binance-futures","BTCUSDT",1725926428018,[[57036.9,7.706],[57036.0,0.212],[57035.0,0.006],[57034.6,0.445],[57034.2,0.011]],[[57037.0,7.406],[57037.1,0.02],[57037.3,0.038],[57037.7,0.005],[57038.5,0.548]]]
["binance-futures","BTCUSDT",1725926428071,[[57036.9,7.706],[57036.0,0.212],[57035.0,0.006],[57034.6,0.445],[57034.2,0.011]],[[57037.0,7.306],[57037.1,0.02],[57037.3,0.038],[57037.7,0.005],[57038.5,0.548]]]
["binance-futures","BTCUSDT",1725926428125,[[57036.9,7.709],[57036.0,0.212],[57035.0,0.006],[57034.6,0.445],[57034.2,0.011]],[[57037.0,7.306],[57037.1,0.02],[57037.3,0.038],[57037.7,0.005],[57038.1,0.003]]]
["binance-futures","BTCUSDT",1725926428177,[[57036.9,7.714],[57036.0,0.212],[57035.0,0.006],[57034.6,0.445],[57034.2,0.011]],[[57037.0,7.306],[57037.1,0.02],[57037.3,0.038],[57037.7,0.005],[57038.1,0.003]]]
["binance-futures","BTCUSDT",1725926428228,[[57036.9,7.64],[57036.0,0.212],[57035.0,0.006],[57034.6,0.445],[57034.2,0.011]],[[57037.0,7.33],[57037.1,0.02],[57037.3,0.038],[57037.7,0.005],[57038.1,0.003]]]
["binance-futures","BTCUSDT",1725926428284,[[57036.9,7.249],[57036.0,0.212],[57035.0,0.006],[57034.6,0.445],[57034.2,0.011]],[[57037.0,7.33],[57037.1,0.02],[57037.3,0.038],[57037.7,0.005],[57038.1,0.003]]]
["binance-futures","BTCUSDT",1725926428328,[[57036.9,6.911],[57036.0,0.212],[57035.0,0.006],[57034.6,0.445],[57034.2,0.011]],[[57037.0,7.326],[57037.1,0.02],[57037.3,0.038],[57037.7,0.005],[57038.1,0.003]]]
["binance-futures","BTCUSDT",1725926428387,[[57036.9,7.209],[57036.0,0.212],[57035.0,0.006],[57034.7,0.004],[57034.6,0.445]],[[57037.0,6.906],[57037.1,0.02],[57037.3,0.038],[57037.7,0.005],[57038.1,0.003]]]
["binance-futures","BTCUSDT",1725926428438,[[57036.9,7.209],[57036.0,0.212],[57035.0,0.006],[57034.6,0.465]],[[57037.0,5.409],[57037.1,0.02],[57037.3,0.038],[57037.7,0.005],[57038.1,0.003]]]
["binance-futures","BTCUSDT",1725926428490,[[57036.9,7.211],[57036.0,0.212],[57035.0,0.006],[57034.6,0.465],[57029.6,0.275]],[[57037.0,5.933],[57037.1,0.02],[57037.3,0.038],[57037.7,0.005],[57038.1,0.003]]]
["binance-futures","BTCUSDT",1725926428537,[[57036.9,7.226],[57036.0,0.212],[57035.0,0.006],[57034.6,0.465],[57031.4,0.07]],[[57037.0,6.272],[57037.1,0.02],[57037.3,0.038],[57037.7,0.005],[57038.1,0.003]]]
["binance-futures","BTCUSDT",1725926428656,[[57036.9,7.226],[57036.0,0.212],[57035.0,0.006],[57034.6,0.465],[57031.4,0.07]],[[57037.0,6.32],[57037.1,0.02],[57037.3,0.038],[57037.7,0.005],[57038.1,0.003]]]
["binance-futures","BTCUSDT",1725926428710,[[57036.9,7.152],[57036.0,0.212],[57035.0,0.006],[57034.6,0.465],[57031.4,0.07]],[[57037.0,6.309],[57037.1,0.02],[57037.3,0.038],[57037.7,0.005],[57038.1,0.003]]]
["binance-futures","BTCUSDT",1725926428812,[[57036.9,6.742],[57036.0,0.212],[57035.0,0.006],[57034.6,0.465],[57031.4,0.07]],[[57037.0,6.318],[57037.1,0.02],[57037.3,0.038],[57037.7,0.005],[57038.1,0.003]]]
["binance-futures","BTCUSDT",1725926428868,[[57036.9,6.311],[57036.0,0.212],[57035.0,0.006],[57034.6,0.465],[57031.4,0.07]],[[57037.0,6.318],[57037.1,0.02],[57037.3,0.038],[57037.7,0.005],[57038.1,0.003]]]
["binance-futures","BTCUSDT",1725926428909,[[57036.9,6.349],[57036.0,0.212],[57035.0,0.006],[57034.6,0.465],[57031.4,0.07]],[[57037.0,6.318],[57037.1,0.02],[57037.3,0.038],[57037.7,0.005],[57038.1,0.003]]]
["binance-futures","BTCUSDT",1725926428970,[[57036.9,6.349],[57036.0,0.212],[57035.0,0.006],[57034.6,0.465],[57031.4,0.07]],[[57037.0,6.326],[57037.1,0.02],[57037.3,0.038],[57037.7,0.005],[57038.1,0.003]]]
["binance-futures","BTCUSDT",1725926429023,[[57036.9,6.461],[57036.0,0.212],[57035.0,0.006],[57034.6,0.465],[57034.0,0.09]],[[57037.0,6.227],[57037.1,0.02],[57037.3,0.038],[57037.7,0.005],[57038.1,0.003]]]
["binance-futures","BTCUSDT",1725926429075,[[57036.9,6.947],[57036.0,0.212],[57035.0,0.006],[57034.7,0.004],[57034.6,0.465]],[[57037.0,1.743],[57037.1,0.02],[57037.3,0.038],[57037.7,0.005],[57038.1,0.003]]]
["binance-futures","BTCUSDT",1725926429129,[[57036.9,6.944],[57036.0,0.212],[57035.0,0.006],[57034.7,0.004],[57034.6,0.465]],[[57037.0,1.746],[57037.1,0.02],[57037.3,0.038],[57037.7,0.005],[57039.9,0.602]]]
["binance-futures","BTCUSDT",1725926429182,[[57036.9,6.973],[57036.0,0.212],[57035.0,0.006],[57034.7,0.004],[57034.6,0.465]],[[57037.0,2.689],[57037.1,0.02],[57037.3,0.038],[57037.7,0.005],[57039.9,0.602]]]
["binance-futures","BTCUSDT",1725926429236,[[57036.9,6.714],[57036.0,0.212],[57035.0,0.006],[57034.7,0.004],[57034.6,0.465]],[[57037.0,4.893],[57037.1,0.02],[57037.3,0.038],[57037.7,0.005],[57039.9,0.602]]]
["binance-futures","BTCUSDT",1725926429276,[[57036.9,6.636],[57036.0,0.212],[57035.0,0.006],[57034.6,0.465]],[[57037.0,6.336],[57037.1,0.02],[57037.3,0.038],[57037.7,0.005],[57039.9,0.602]]]
["binance-futures","BTCUSDT",1725926429345,[[57036.9,6.634],[57036.0,0.212],[57035.0,0.006],[57034.6,0.465],[57026.4,0.004]],[[57037.0,7.512],[57037.1,0.02],[57037.3,0.038],[57037.7,0.005],[57039.9,0.602]]]
["binance-futures","BTCUSDT",1725926429402,[[57036.9,6.433],[57036.0,0.212],[57035.0,0.006],[57034.6,0.465],[57033.8,1.138]],[[57037.0,7.515],[57037.1,0.02],[57037.3,0.038],[57037.7,0.005],[57039.9,0.602]]]
["binance-futures","BTCUSDT",1725926429455,[[57036.9,6.433],[57036.0,0.212],[57035.0,0.006],[57034.6,0.465],[57033.8,1.138]],[[57037.0,7.497],[57037.1,0.02],[57037.3,0.038],[57037.7,0.005],[57039.9,0.602]]]
["binance-futures","BTCUSDT",1725926429505,[[57036.9,6.43],[57036.0,0.212],[57035.0,0.006],[57034.6,0.465],[57033.8,1.138]],[[57037.0,7.453],[57037.1,0.02],[57037.3,0.038],[57037.7,0.005],[57039.9,0.602]]]
["binance-futures","BTCUSDT",1725926429557,[[57036.9,6.428],[57036.0,0.212],[57035.0,0.006],[57034.6,0.465],[57033.8,1.138]],[[57037.0,7.664],[57037.1,0.02],[57037.3,0.038],[57037.7,0.005],[57039.9,0.602]]]
["binance-futures","BTCUSDT",1725926429613,[[57036.9,6.423],[57036.0,0.212],[57035.0,0.006],[57034.6,0.465],[57033.8,1.138]],[[57037.0,7.664],[57037.1,0.02],[57037.3,0.038],[57037.7,0.005],[57039.9,0.602]]]
["binance-futures","BTCUSDT",1725926429667,[[57036.9,6.423],[57036.0,0.212],[57035.0,0.006],[57034.6,0.465],[57034.0,0.09]],[[57037.0,7.664],[57037.1,0.02],[57037.3,0.038],[57037.7,0.005],[57039.9,0.609]]]
["binance-futures","BTCUSDT",1725926429715,[[57036.9,6.39],[57036.0,0.212],[57035.0,0.006],[57034.6,0.465],[57034.0,0.09]],[[57037.0,7.664],[57037.1,0.02],[57037.3,0.038],[57037.7,0.005],[57039.9,0.609]]]
["binance-futures","BTCUSDT",1725926429777,[[57036.9,6.436],[57036.0,0.212],[57035.0,0.006],[57034.6,0.465],[57034.0,0.096]],[[57037.0,7.664],[57037.1,0.02],[57037.3,0.038],[57037.7,0.005],[57039.9,0.609]]]
["binance-futures","BTCUSDT",1725926429826,[[57036.9,6.442],[57036.0,0.212],[57035.0,0.006],[57034.6,0.465],[57034.0,0.096]],[[57037.0,7.625],[57037.1,0.02],[57037.3,0.038],[57037.7,0.005],[57039.9,0.609]]]
["binance-futures","BTCUSDT",1725926429886,[[57036.9,5.88],[57036.0,0.002],[57035.0,0.006],[57034.6,0.445],[57034.0,0.096]],[[57037.0,7.68],[57037.1,0.02],[57037.3,0.038],[57037.7,0.005],[57039.9,0.609]]]
["binance-futures","BTCUSDT",1725926429931,[[57036.9,5.88],[57036.0,0.002],[57035.0,0.006],[57034.0,0.096]],[[57037.0,7.738],[57037.1,0.02],[57037.3,0.038],[57037.7,0.005],[57039.9,0.609]]]
["binance-futures","BTCUSDT",1725926429992,[[57036.9,5.88],[57036.0,0.002],[57035.0,0.006],[57034.0,0.09],[57033.8,1.134]],[[57037.0,7.738],[57037.1,0.02],[57037.3,0.038],[57037.7,0.005],[57039.9,0.609]]]
["binance-futures","BTCUSDT",1725926430048,[[57036.9,7.214],[57036.0,0.212],[57035.0,0.006],[57034.0,0.096],[57033.8,1.122]],[[57037.0,6.124],[57037.1,0.02],[57037.3,0.038],[57037.7,0.005],[57039.9,0.609]]]
["binance-futures","BTCUSDT",1725926430104,[[57036.9,7.207],[57036.0,0.212],[57035.0,0.006],[57034.6,0.446],[57034.0,0.096]],[[57037.0,6.372],[57037.1,0.02],[57037.3,0.038],[57037.7,0.005],[57039.9,0.609]]]
["binance-futures","BTCUSDT",1725926430156,[[57036.9,7.745],[57036.0,0.212],[57035.0,0.006],[57034.6,0.446],[57034.4,0.006]],[[57037.0,5.098],[57037.1,0.02],[57037.3,0.038],[57037.7,0.005],[57039.9,0.609]]]
["binance-futures","BTCUSDT",1725926430205,[[57036.9,7.745],[57036.0,0.212],[57035.7,0.018],[57035.0,0.006],[57034.6,0.446]],[[57037.0,6.2],[57037.1,0.02],[57037.3,0.038],[57037.7,0.005],[57039.9,0.609]]]
["binance-futures","BTCUSDT",1725926430255,[[57036.9,7.709],[57036.0,0.212],[57035.7,0.018],[57035.0,0.006],[57034.6,0.446]],[[57037.0,6.2],[57037.1,0.02],[57037.3,0.038],[57037.7,0.005],[57039.9,0.609]]]
["binance-futures","BTCUSDT",1725926430308,[[57036.9,7.709],[57036.0,0.212],[57035.7,0.018],[57035.0,0.006],[57034.6,0.446]],[[57037.0,6.204],[57037.1,0.02],[57037.3,0.038],[57037.7,0.005],[57039.9,0.609]]]
["binance-futures","BTCUSDT",1725926430415,[[57036.9,7.711],[57036.0,0.212],[57035.7,0.018],[57035.0,0.006],[57034.6,0.446]],[[57037.0,6.263],[57037.1,0.02],[57037.3,0.038],[57037.7,0.005],[57039.9,0.609]]]
["binance-futures","BTCUSDT",1725926430471,[[57036.9,7.718],[57036.0,0.212],[57035.7,0.018],[57035.0,0.006],[57034.6,0.446]],[[57037.0,6.318],[57037.1,0.02],[57037.3,0.038],[57037.7,0.005],[57039.9,0.609]]]
["binance-futures","BTCUSDT",1725926430522,[[57036.9,7.718],[57036.0,0.212],[57035.7,0.018],[57035.0,0.006],[57034.6,0.446]],[[57037.0,6.321],[57037.1,0.02],[57037.3,0.038],[57037.7,0.005],[57039.9,0.666]]]
["binance-futures","BTCUSDT",1725926430784,[[57036.9,7.718],[57036.0,0.212],[57035.7,0.018],[57035.0,0.006],[57034.6,0.446]],[[57037.0,6.27],[57037.1,0.02],[57037.3,0.038],[57037.7,0.005],[57039.9,0.666]]]
["binance-futures","BTCUSDT",1725926430893,[[57036.9,7.727],[57036.0,0.212],[57035.7,0.018],[57035.0,0.006],[57034.6,0.446]],[[57037.0,6.32],[57037.1,0.02],[57037.3,0.038],[57037.7,0.005],[57039.9,0.666]]]
["binance-futures","BTCUSDT",1725926430949,[[57036.9,7.776],[57036.0,0.212],[57035.7,0.018],[57035.0,0.006],[57034.6,0.446]],[[57037.0,6.102],[57037.1,0.02],[57037.3,0.038],[57037.7,0.005],[57039.9,0.666]]]
["binance-futures","BTCUSDT",1725926431003,[[57036.9,7.686],[57036.0,0.212],[57035.7,0.018],[57035.0,0.006],[57034.6,0.446]],[[57037.0,6.139],[57037.1,0.02],[57037.3,0.038],[57037.7,0.005],[57039.9,0.666]]]
["binance-futures","BTCUSDT",1725926431056,[[57036.9,7.713],[57036.0,0.212],[57035.7,0.018],[57035.0,0.006],[57034.6,0.446]],[[57037.0,6.139],[57037.1,0.02],[57037.3,0.038],[57037.7,0.005],[57039.9,0.666]]]
["binance-futures","BTCUSDT",1725926431105,[[57036.9,7.713],[57036.0,0.212],[57035.7,0.018],[57035.0,0.006],[57034.6,0.446]],[[57037.0,6.217],[57037.1,0.02],[57037.3,0.038],[57037.7,0.005],[57039.9,0.666]]]
["binance-futures","BTCUSDT",1725926431159,[[57036.9,7.63],[57036.0,0.212],[57035.7,0.018],[57035.0,0.006],[57034.6,0.446]],[[57037.0,6.221],[57037.1,0.02],[57037.3,0.038],[57037.7,0.005],[57039.9,0.666]]]
["binance-futures","BTCUSDT",1725926431254,[[57036.9,7.633],[57036.0,0.212],[57035.7,0.018],[57035.0,0.006],[57034.6,0.446]],[[57037.0,6.244],[57037.1,0.02],[57037.3,0.038],[57037.7,0.005],[57039.9,0.666]]]
["binance-futures","BTCUSDT",1725926431317,[[57036.9,7.633],[57036.0,0.212],[57035.7,0.018],[57035.0,0.006],[57034.6,0.446]],[[57037.0,6.309],[57037.1,0.02],[57037.3,0.038],[57037.7,0.005],[57039.9,0.666]]]
["binance-futures","BTCUSDT",1725926431368,[[57036.9,7.633],[57036.0,0.212],[57035.7,0.018],[57035.0,0.006],[57034.6,0.446]],[[57037.0,6.299],[57037.1,0.02],[57037.3,0.038],[57037.7,0.005],[57039.9,0.666]]]
["binance-futures","BTCUSDT",1725926431477,[[57036.9,7.626],[57036.0,0.212],[57035.7,0.018],[57035.0,0.006],[57034.6,0.446]],[[57037.0,6.298],[57037.1,0.02],[57037.3,0.038],[57037.7,0.005],[57039.9,0.666]]]
["binance-futures","BTCUSDT",1725926431529,[[57036.9,7.69],[57036.0,0.212],[57035.7,0.018],[57035.0,0.006],[57034.6,0.446]],[[57037.0,4.017],[57037.1,0.02],[57037.3,0.038],[57037.7,0.005],[57039.9,0.666]]]
["binance-futures","BTCUSDT",1725926431581,[[57036.9,7.73],[57036.0,0.212],[57035.7,0.018],[57035.0,0.006],[57034.6,0.446]],[[57037.0,2.844],[57037.1,0.02],[57037.3,0.038],[57037.7,0.005],[57039.9,0.666]]]
["binance-futures","BTCUSDT",1725926431632,[[57036.9,7.717],[57036.0,0.212],[57035.7,0.018],[57035.0,0.006],[57034.6,0.446]],[[57037.0,2.829],[57037.1,0.02],[57037.3,0.038],[57037.7,0.005],[57039.9,0.659]]]
["binance-futures","BTCUSDT",1725926431682,[[57036.9,8.378],[57036.0,0.212],[57035.7,0.018],[57035.0,0.006],[57034.7,0.004]],[[57037.0,3.026],[57037.1,0.02],[57037.3,0.038],[57037.7,0.005],[57039.9,0.659]]]
["binance-futures","BTCUSDT",1725926431727,[[57036.9,8.378],[57036.8,0.12],[57036.0,0.212],[57035.7,0.018],[57035.0,0.006]],[[57037.0,3.031],[57037.1,0.02],[57037.3,0.038],[57037.7,0.005],[57039.9,0.659]]]
["binance-futures","BTCUSDT",1725926431784,[[57036.9,8.385],[57036.8,0.12],[57036.0,0.212],[57035.7,0.018],[57035.2,0.002]],[[57037.0,3.031],[57037.1,0.02],[57037.3,0.038],[57037.7,0.005],[57039.9,0.659]]]
["binance-futures","BTCUSDT",1725926431842,[],[[57034.1,6.782],[57034.2,0.053],[57034.3,1.18],[57034.5,3.13],[57034.6,4.927]]]
["binance-futures","BTCUSDT",1725926431894,[[57027.6,3.113],[57027.3,0.384],[57027.0,1.53],[57026.8,0.03],[57026.6,0.022]],[[57027.7,15.059],[57027.8,0.347],[57027.9,1.128],[57028.0,0.002],[57028.3,0.003]]]
["binance-futures","BTCUSDT",1725926431945,[[57027.6,0.781],[57027.0,0.012],[57026.6,0.107]],[[57027.7,14.887],[57027.9,1.116],[57028.0,0.002],[57028.3,0.003],[57028.5,0.053]]]
["binance-futures","BTCUSDT",1725926431996,[[57025.0,0.591],[57024.2,0.011],[57024.0,0.002],[57023.6,0.134],[57022.2,0.008]],[[57025.1,18.409],[57025.2,1.209],[57025.4,0.053],[57025.5,1.014],[57025.6,0.263]]]
["binance-futures","BTCUSDT",1725926432047,[[57022.8,0.257],[57022.2,0.006]],[[57022.9,20.166],[57023.0,0.002],[57023.7,0.169],[57023.9,0.531],[57024.0,0.09]]]
["binance-futures","BTCUSDT",1725926432098,[[57018.4,0.016],[57017.6,0.002],[57017.2,0.018],[57017.0,0.004],[57016.5,0.002]],[[57018.8,0.284],[57018.9,5.684],[57019.0,0.2],[57019.1,1.294],[57019.2,1.05]]]
["binance-futures","BTCUSDT",1725926432149,[],[[57015.8,8.892],[57016.0,0.09],[57016.1,0.404],[57016.2,0.922],[57016.5,0.183]]]
["binance-futures","BTCUSDT",1725926432200,[[57014.7,0.051],[57013.6,0.002],[57012.3,0.281],[57011.9,0.004],[57011.3,0.002]],[[57015.1,4.713],[57015.7,0.28],[57015.8,11.008],[57015.9,0.1],[57016.0,0.09]]]
["binance-futures","BTCUSDT",1725926432251,[[57015.0,0.239],[57014.3,0.005],[57013.8,0.018],[57013.6,0.002],[57012.3,0.281]],[[57015.1,13.248],[57015.7,0.796],[57015.8,2.151],[57015.9,0.1],[57016.0,0.09]]]
["binance-futures","BTCUSDT",1725926432302,[[57012.3,0.281]],[[57012.4,2.499],[57012.6,0.89],[57012.7,0.58],[57012.9,3.807],[57013.0,0.28]]]
["binance-futures","BTCUSDT",1725926432354,[[57012.3,0.281],[57011.6,0.005],[57008.6,0.009],[57008.3,0.038],[57008.2,0.064]],[[57012.4,13.668],[57012.5,0.002],[57012.6,0.039],[57012.7,0.77],[57012.9,1.284]]]
["binance-futures","BTCUSDT",1725926432405,[[57012.3,0.278],[57011.6,0.005],[57010.4,0.705],[57008.7,0.071],[57008.6,0.009]],[[57012.4,13.995],[57012.5,0.002],[57012.6,0.039],[57012.7,0.77],[57012.9,0.818]]]
["binance-futures","BTCUSDT",1725926432455,[[57010.1,0.091],[57008.8,0.073]],[[57010.4,15.495],[57010.5,0.058],[57010.7,1.498],[57010.8,0.058],[57011.0,1.003]]]
["binance-futures","BTCUSDT",1725926432506,[[57010.0,1.247],[57009.3,0.005],[57009.0,0.002],[57008.3,0.038],[57006.9,0.004]],[[57010.1,10.117],[57010.2,0.768],[57010.3,0.857],[57010.4,2.991],[57010.7,0.768]]]
["binance-futures","BTCUSDT",1725926432558,[[57007.8,0.004],[57007.4,0.007],[57007.2,0.009],[57006.9,0.004]],[[57007.9,2.191],[57008.0,10.262],[57009.0,0.002],[57009.3,2.613],[57009.4,0.035]]]
["binance-futures","BTCUSDT",1725926432608,[[57000.0,0.615],[56999.9,0.002],[56999.3,0.005],[56998.7,0.054],[56998.6,0.02]],[[57000.1,4.003],[57000.4,0.358],[57001.0,0.002],[57001.1,0.053],[57001.6,0.093]]]
["binance-futures","BTCUSDT",1725926432660,[[57000.0,3.155],[56999.3,0.005],[56999.0,0.195],[56998.8,0.199],[56998.7,0.248]],[[57000.1,7.637],[57001.0,0.002],[57001.1,0.053],[57001.6,0.093],[57003.1,0.009]]]
["binance-futures","BTCUSDT",1725926432710,[[57000.0,0.724],[56999.3,0.005],[56999.0,0.002],[56998.7,0.054]],[[57000.1,7.762],[57000.8,0.002],[57001.0,0.002],[57001.1,0.053],[57001.5,0.002]]]
["binance-futures","BTCUSDT",1725926432761,[[57000.0,0.474],[56999.3,0.005],[56999.0,0.002],[56998.7,0.054],[56998.1,0.004]],[[57000.1,7.939],[57000.8,0.002],[57001.0,0.002],[57001.1,0.053],[57001.5,0.002]]]
["binance-futures","BTCUSDT",1725926432813,[[57000.0,0.474],[56999.3,0.005],[56999.0,0.002],[56998.8,0.037],[56998.7,0.054]],[[57000.1,7.982],[57000.8,0.002],[57001.0,0.002],[57001.1,0.053],[57001.5,0.002]]]
["binance-futures","BTCUSDT",1725926432861,[[57000.0,0.477],[56999.3,0.005],[56999.0,0.002],[56998.8,0.037],[56998.7,0.052]],[[57000.1,9.297],[57000.8,0.002],[57001.0,0.002],[57001.1,0.053],[57001.5,0.002]]]
["binance-futures","BTCUSDT",1725926432915,[[57000.0,0.477],[56999.3,0.005],[56999.0,0.002],[56998.8,0.037],[56998.7,0.052]],[[57000.1,9.518],[57000.8,0.002],[57001.0,0.002],[57001.1,0.053],[57001.5,0.002]]]
["binance-futures","BTCUSDT",1725926432966,[[56998.7,0.053]],[[56998.8,24.229],[56998.9,0.006],[56999.0,0.002],[56999.1,0.217],[56999.2,1.065]]]
["binance-futures","BTCUSDT",1725926433018,[[56998.7,0.053],[56995.1,0.06],[56994.3,0.002],[56992.0,0.002],[56991.9,0.004]],[[56998.8,27.638],[56998.9,0.006],[56999.0,0.002],[56999.1,0.217],[56999.2,0.341]]]
["binance-futures","BTCUSDT",1725926433069,[[56998.7,0.055],[56995.1,0.024],[56994.3,0.002],[56992.6,0.378],[56992.4,0.725]],[[56998.8,27.641],[56998.9,0.006],[56999.0,0.002],[56999.1,0.217],[56999.2,0.341]]]
["binance-futures","BTCUSDT",1725926433120,[[56998.7,0.055],[56995.1,0.024],[56994.3,0.002],[56993.6,0.603],[56993.1,0.679]],[[56998.8,27.312],[56998.9,0.006],[56999.0,0.002],[56999.1,0.217],[57000.0,0.09]]]
["binance-futures","BTCUSDT",1725926433173,[[56998.7,0.057],[56995.1,0.024],[56994.3,0.002],[56994.2,0.318],[56994.1,0.797]],[[56998.8,27.314],[56998.9,0.006],[56999.0,0.002],[56999.1,0.217],[57000.0,0.09]]]
["binance-futures","BTCUSDT",1725926433224,[[56998.7,0.059],[56994.6,0.572],[56994.5,0.884],[56994.4,0.914],[56994.3,2.112]],[[56998.8,26.474],[56998.9,0.006],[56999.0,0.002],[56999.1,0.217],[57000.0,0.09]]]
["binance-futures","BTCUSDT",1725926433277,[[56998.7,5.098],[56995.1,2.037],[56995.0,0.322],[56994.8,0.681],[56994.7,1.038]],[[56998.8,18.431],[56998.9,0.006],[56999.0,0.002],[57000.0,0.09],[57000.1,0.628]]]
["binance-futures","BTCUSDT",1725926433327,[[56998.7,5.473],[56995.1,0.408],[56995.0,0.322],[56994.8,0.681],[56994.7,1.038]],[[56998.8,18.131],[56998.9,0.006],[56999.0,0.002],[56999.6,0.176],[57000.0,0.09]]]
["binance-futures","BTCUSDT",1725926433378,[[56998.7,5.987],[56995.1,0.412],[56995.0,0.324],[56994.8,0.31],[56994.7,0.656]],[[56998.8,13.801],[56998.9,0.01],[56999.0,0.002],[56999.3,1.533],[56999.6,0.176]]]
["binance-futures","BTCUSDT",1725926433433,[[56998.7,5.987],[56997.7,0.005],[56995.9,0.007],[56995.1,0.412],[56995.0,0.324]],[[56998.8,13.492],[56998.9,0.01],[56999.0,0.002],[56999.2,1.18],[56999.3,1.0]]]
["binance-futures","BTCUSDT",1725926433483,[[56998.7,6.598],[56997.7,0.005],[56995.9,0.007],[56995.1,0.412],[56995.0,0.324]],[[56998.8,13.828],[56998.9,0.01],[56999.0,0.002],[56999.2,1.18],[56999.3,1.0]]]
["binance-futures","BTCUSDT",1725926433535,[[56998.7,6.609],[56997.7,0.005],[56995.9,0.007],[56995.1,0.412],[56995.0,0.324]],[[56998.8,13.811],[56998.9,0.01],[56999.0,0.002],[56999.2,1.18],[56999.3,1.0]]]
["binance-futures","BTCUSDT",1725926433640,[[56998.7,6.615],[56997.7,0.005],[56995.9,0.007],[56995.1,0.412],[56995.0,0.324]],[[56998.8,13.858],[56998.9,0.01],[56999.0,0.002],[56999.2,0.685],[56999.3,1.0]]]
["binance-futures","BTCUSDT",1725926433693,[[56998.7,6.617],[56997.7,0.005],[56995.9,0.007],[56995.1,0.412],[56995.0,0.324]],[[56998.8,13.858],[56998.9,0.01],[56999.0,0.002],[56999.2,0.685],[56999.3,1.0]]]
["binance-futures","BTCUSDT",1725926433744,[[56998.7,6.632],[56997.7,0.005],[56995.9,0.007],[56995.1,0.412],[56995.0,0.324]],[[56998.8,13.853],[56998.9,0.01],[56999.0,0.002],[56999.2,0.685],[56999.3,1.0]]]
["binance-futures","BTCUSDT",1725926433798,[[56998.7,6.632],[56997.7,0.005],[56995.9,0.007],[56995.2,0.013],[56995.1,0.412]],[[56998.8,13.793],[56998.9,0.01],[56999.0,0.002],[56999.2,0.685],[56999.3,1.0]]]
["binance-futures","BTCUSDT",1725926433850,[[56998.7,6.632],[56997.7,0.005],[56995.9,0.007],[56995.2,0.009],[56995.1,0.412]],[[56998.8,13.793],[56998.9,0.01],[56999.0,0.002],[56999.2,0.685],[56999.3,1.0]]]
["binance-futures","BTCUSDT",1725926433952,[[56998.7,9.941],[56997.7,0.005],[56997.5,0.21],[56995.9,0.007],[56995.2,0.009]],[[56998.8,6.003],[56998.9,0.008],[56999.0,0.002],[56999.3,1.0],[56999.4,0.176]]]
["binance-futures","BTCUSDT",1725926434003,[[56998.7,10.225],[56998.6,0.014],[56997.7,0.005],[56997.5,0.21],[56995.9,0.007]],[[56998.8,3.775],[56998.9,0.006],[56999.0,0.002],[56999.3,1.0],[56999.4,0.176]]]
["binance-futures","BTCUSDT",1725926434055,[[56998.7,9.776],[56998.6,0.014],[56997.7,0.005],[56997.5,0.21],[56995.9,0.007]],[[56998.8,4.0],[56998.9,0.006],[56999.0,0.002],[56999.3,1.0],[56999.4,0.176]]]
["binance-futures","BTCUSDT",1725926434107,[[56998.7,9.791],[56998.6,0.014],[56997.7,0.005],[56997.5,0.21],[56995.9,0.007]],[[56998.8,4.0],[56998.9,0.006],[56999.0,0.002],[56999.3,1.0],[56999.4,0.176]]]
["binance-futures","BTCUSDT",1725926434158,[[56998.7,9.727],[56998.6,0.014],[56997.7,0.005],[56997.5,0.21],[56995.9,0.007]],[[56998.8,4.0],[56998.9,0.006],[56999.0,0.002],[56999.3,1.0],[56999.4,0.176]]]
["binance-futures","BTCUSDT",1725926434206,[[56998.7,9.723],[56998.6,0.014],[56997.7,0.005],[56997.5,0.21],[56995.9,0.007]],[[56998.8,4.0],[56998.9,0.006],[56999.0,0.002],[56999.3,1.0],[56999.4,0.176]]]
["binance-futures","BTCUSDT",1725926434260,[[56998.7,9.723],[56998.6,0.014],[56997.7,0.005],[56997.5,0.21],[56995.9,0.007]],[[56998.8,3.966],[56998.9,0.006],[56999.0,0.002],[56999.3,1.0],[56999.4,0.176]]]
["binance-futures","BTCUSDT",1725926434312,[[56998.7,9.723],[56998.6,0.014],[56997.7,0.005],[56997.5,0.21],[56995.9,0.007]],[[56998.8,3.866],[56998.9,0.006],[56999.0,0.002],[56999.3,1.0],[56999.4,0.176]]]
["binance-futures","BTCUSDT",1725926434417,[[56998.7,9.725],[56998.6,0.014],[56997.7,0.005],[56997.5,0.21],[56995.9,0.007]],[[56998.8,3.864],[56998.9,0.006],[56999.0,0.002],[56999.3,1.0],[56999.4,0.176]]]
["binance-futures","BTCUSDT",1725926434466,[[56998.7,9.03],[56998.6,0.014],[56997.7,0.005],[56997.5,0.21],[56995.9,0.007]],[[56998.8,3.876],[56998.9,0.006],[56999.0,0.002],[56999.3,1.0],[56999.4,0.176]]]
["binance-futures","BTCUSDT",1725926434517,[[56998.7,9.027],[56998.6,0.014],[56997.7,0.005],[56997.5,0.21],[56995.9,0.007]],[[56998.8,3.856],[56998.9,0.006],[56999.0,0.002],[56999.3,1.0],[56999.4,0.176]]]
["binance-futures","BTCUSDT",1725926434570,[[56998.7,9.029],[56998.6,0.014],[56997.7,0.005],[56997.5,0.21],[56995.9,0.007]],[[56998.8,3.882],[56998.9,0.006],[56999.0,0.002],[56999.3,1.0],[56999.4,0.176]]]
["binance-futures","BTCUSDT",1725926434621,[[56998.7,9.029],[56998.6,0.014],[56997.7,0.005],[56997.5,0.21],[56995.9,0.007]],[[56998.8,3.932],[56998.9,0.006],[56999.0,0.002],[56999.3,1.0],[56999.4,0.176]]]
["binance-futures","BTCUSDT",1725926434671,[[56998.7,9.029],[56998.6,0.014],[56997.7,0.005],[56997.5,0.21],[56996.1,0.009]],[[56998.8,3.671],[56998.9,0.006],[56999.0,0.002],[56999.2,0.367],[56999.3,1.0]]]
["binance-futures","BTCUSDT",1725926434726,[[56998.7,5.761],[56998.6,0.008],[56997.7,0.005],[56997.5,0.21],[56996.1,0.009]],[[56998.8,7.571],[56998.9,0.006],[56999.0,0.002],[56999.1,0.333],[56999.3,1.0]]]
["binance-futures","BTCUSDT",1725926434829,[[56998.7,5.617],[56998.6,0.008],[56997.7,0.005],[56997.5,0.21]],[[56998.8,6.865],[56998.9,0.006],[56999.0,0.002],[56999.1,0.333],[56999.3,1.0]]]
["binance-futures","BTCUSDT",1725926434884,[[56998.7,6.537],[56998.6,0.008],[56997.7,0.005],[56997.5,0.21],[56992.2,0.014]],[[56998.8,6.865],[56998.9,0.006],[56999.0,0.002],[56999.1,0.333],[56999.3,1.0]]]
["binance-futures","BTCUSDT",1725926434937,[[56998.7,6.423],[56998.6,0.008],[56997.7,0.005],[56997.5,0.21],[56992.2,0.014]],[[56998.8,6.219],[56998.9,0.006],[56999.0,0.802],[56999.1,0.333],[56999.3,1.0]]]
["binance-futures","BTCUSDT",1725926434987,[[56998.7,6.423],[56998.6,0.008],[56997.7,0.005],[56997.5,0.21],[56992.2,0.014]],[[56998.8,6.219],[56998.9,0.006],[56999.0,0.802],[56999.3,1.0],[56999.8,0.333]]]
["binance-futures","BTCUSDT",1725926435041,[[56998.7,6.423],[56998.6,0.008],[56997.7,0.005],[56997.5,0.21],[56992.2,0.014]],[[56998.8,5.556],[56998.9,0.006],[56999.0,0.802],[56999.3,1.0],[56999.8,0.333]]]
["binance-futures","BTCUSDT",1725926435089,[[56998.7,6.423],[56998.6,0.008],[56997.7,0.005],[56997.5,0.21],[56992.2,0.014]],[[56998.8,5.608],[56998.9,0.006],[56999.0,0.802],[56999.3,1.0],[56999.8,0.333]]]
["binance-futures","BTCUSDT",1725926435146,[[56998.7,6.423],[56998.6,0.008],[56997.7,0.005],[56997.5,0.21],[56992.2,0.014]],[[56998.8,5.608],[56998.9,0.006],[56999.0,0.802],[56999.3,1.0],[56999.8,0.333]]]
["binance-futures","BTCUSDT",1725926435197,[[56998.7,6.428],[56998.6,0.008],[56997.7,0.005],[56997.5,0.21],[56992.2,0.014]],[[56998.8,5.6],[56998.9,0.006],[56999.0,0.802],[56999.3,1.0],[57001.0,0.335]]]
["binance-futures","BTCUSDT",1725926435250,[[56998.7,8.253],[56998.6,0.008],[56997.7,0.005],[56997.5,0.21],[56993.7,0.077]],[[56998.8,3.645],[56998.9,0.006],[56999.0,0.802],[56999.3,1.0],[57000.9,0.161]]]
["binance-futures","BTCUSDT",1725926435301,[[56998.7,8.673],[56998.6,0.008],[56997.7,0.005],[56997.5,0.228],[56994.3,0.065]],[[56998.8,3.634],[56998.9,0.006],[56999.0,0.802],[56999.3,1.0],[57000.9,0.161]]]
["binance-futures","BTCUSDT",1725926435352,[[56998.7,8.258],[56998.6,0.008],[56997.7,0.005],[56997.5,0.228],[56994.3,0.065]],[[56998.8,3.705],[56998.9,0.006],[56999.0,0.802],[56999.3,1.0],[57000.9,0.161]]]
["binance-futures","BTCUSDT",1725926435403,[[56998.7,8.673],[56998.6,0.008],[56997.7,0.005],[56997.5,0.228],[56994.9,0.009]],[[56998.8,3.165],[56998.9,0.006],[56999.0,0.802],[56999.3,1.0],[57000.9,0.161]]]
["binance-futures","BTCUSDT",1725926435454,[[56998.7,8.683],[56998.6,0.008],[56997.7,0.005],[56997.5,0.228],[56995.7,0.006]],[[56998.8,3.543],[56998.9,0.006],[56999.0,0.802],[56999.3,1.0],[56999.8,0.333]]]
["binance-futures","BTCUSDT",1725926435505,[[56998.7,8.283],[56998.6,0.008],[56997.7,0.005],[56997.5,0.228],[56995.8,0.007]],[[56998.8,3.169],[56998.9,0.006],[56999.0,0.802],[56999.3,1.0],[56999.7,0.333]]]
["binance-futures","BTCUSDT",1725926435560,[[56998.7,8.284],[56998.6,0.008],[56997.7,0.005],[56997.5,0.228],[56995.8,0.007]],[[56998.8,3.204],[56998.9,0.206],[56999.0,0.802],[56999.3,1.0],[57001.0,0.335]]]
["binance-futures","BTCUSDT",1725926435611,[[56998.7,8.29],[56998.6,0.008],[56997.7,0.005],[56997.5,0.228],[56995.8,0.007]],[[56998.8,3.204],[56998.9,0.206],[56999.0,0.802],[56999.3,1.0],[57001.0,0.335]]]
["binance-futures","BTCUSDT",1725926435662,[[56998.7,8.29],[56998.6,0.008],[56997.7,0.005],[56997.5,0.228],[56995.8,0.007]],[[56998.8,3.166],[56998.9,0.206],[56999.0,0.802],[56999.3,1.0],[57001.0,0.335]]]
["binance-futures","BTCUSDT",1725926435717,[[56998.7,8.743],[56998.6,0.008],[56997.7,0.005],[56997.5,0.228],[56997.4,0.006]],[[56998.8,3.095],[56998.9,0.206],[56999.0,0.802],[56999.3,1.0],[57001.0,0.335]]]
["binance-futures","BTCUSDT",1725926435769,[[56998.7,8.743],[56998.6,0.008],[56997.7,0.005],[56997.5,0.228],[56997.4,0.006]],[[56998.8,3.095],[56998.9,0.006],[56999.0,0.802],[56999.3,1.0],[57001.0,0.002]]]
["binance-futures","BTCUSDT",1725926435822,[[56998.7,8.743],[56998.6,0.008],[56997.7,0.005],[56997.5,0.228],[56997.4,0.006]],[[56998.8,3.166],[56998.9,0.006],[56999.0,0.802],[56999.3,1.0],[57001.0,0.002]]]
["binance-futures","BTCUSDT",1725926435928,[[56998.7,8.78],[56998.6,0.008],[56997.7,0.005],[56997.5,0.228],[56997.4,0.006]],[[56998.8,3.163],[56998.9,0.006],[56999.0,0.802],[56999.3,1.0],[57001.0,0.002]]]
["binance-futures","BTCUSDT",1725926435979,[[56998.7,8.624],[56998.6,0.008],[56997.7,0.005],[56997.5,0.228]],[[56998.8,3.691],[56998.9,0.006],[56999.0,0.802],[56999.3,1.0],[57001.0,0.002]]]
["binance-futures","BTCUSDT",1725926436029,[[56998.7,8.559],[56998.6,0.008],[56997.7,0.005],[56997.5,0.228],[56993.6,0.004]],[[56998.8,3.693],[56998.9,0.006],[56999.0,0.802],[56999.3,1.0],[57001.0,0.086]]]
["binance-futures","BTCUSDT",1725926436079,[[56998.7,8.605],[56998.6,0.008],[56997.7,0.005],[56997.5,0.228],[56995.2,0.013]],[[56998.8,3.693],[56998.9,0.006],[56999.0,0.802],[56999.3,1.0],[56999.6,0.18]]]
["binance-futures","BTCUSDT",1725926436188,[[56998.7,8.605],[56998.6,0.008],[56997.7,0.005],[56997.5,0.228],[56995.2,0.013]],[[56998.8,3.695],[56998.9,0.006],[56999.0,0.802],[56999.3,1.0],[56999.6,0.18]]]
["binance-futures","BTCUSDT",1725926436240,[[56998.7,8.605],[56998.6,0.008],[56997.7,0.005],[56997.5,0.228],[56995.2,0.013]],[[56998.8,3.24],[56998.9,0.006],[56999.0,0.802],[56999.3,1.0],[56999.6,0.18]]]
["binance-futures","BTCUSDT",1725926436288,[[56998.7,8.605],[56998.6,0.008],[56997.7,0.005],[56997.5,0.228],[56995.2,0.013]],[[56998.8,3.24],[56998.9,0.006],[56999.0,0.802],[56999.3,1.0],[56999.6,0.18]]]
["binance-futures","BTCUSDT",1725926436344,[[56998.7,8.021],[56998.6,0.008],[56997.7,0.005],[56997.5,0.228],[56995.2,0.009]],[[56998.8,3.24],[56998.9,0.013],[56999.0,0.802],[56999.3,1.0],[56999.6,0.18]]]
["binance-futures","BTCUSDT",1725926436443,[[56998.7,8.019],[56998.6,0.008],[56997.7,0.005],[56997.5,0.228],[56995.2,0.009]],[[56998.8,3.278],[56998.9,0.013],[56999.0,0.802],[56999.3,1.0],[56999.6,0.18]]]
["binance-futures","BTCUSDT",1725926436504,[[56998.7,7.615],[56998.6,0.008],[56997.7,0.005],[56997.5,0.228],[56995.2,0.009]],[[56998.8,3.277],[56998.9,0.013],[56999.0,0.802],[56999.3,1.0],[56999.6,0.18]]]
["binance-futures","BTCUSDT",1725926436557,[[56998.7,7.615],[56998.6,0.008],[56997.7,0.005],[56997.5,0.228],[56995.2,0.009]],[[56998.8,3.284],[56998.9,0.013],[56999.0,0.802],[56999.3,1.0],[56999.6,0.18]]]
["binance-futures","BTCUSDT",1725926436605,[[56998.7,7.524],[56998.6,0.008],[56997.7,0.005],[56997.5,0.228],[56995.2,0.009]],[[56998.8,3.32],[56998.9,0.013],[56999.0,0.802],[56999.2,0.234],[56999.3,1.0]]]
["binance-futures","BTCUSDT",1725926436658,[[56998.7,6.205],[56998.6,0.008],[56997.7,0.005],[56997.5,0.228],[56995.2,0.009]],[[56998.8,7.087],[56998.9,0.013],[56999.0,0.802],[56999.2,0.234],[56999.3,1.0]]]
["binance-futures","BTCUSDT",1725926436711,[[56998.7,2.443],[56998.6,0.008],[56997.7,0.005],[56997.5,0.228],[56995.2,0.009]],[[56998.8,7.084],[56998.9,0.013],[56999.0,0.802],[56999.2,0.543],[56999.3,1.0]]]
["binance-futures","BTCUSDT",1725926436761,[[56998.7,2.443],[56998.6,0.008],[56997.7,0.005],[56997.5,0.228],[56995.2,0.009]],[[56998.8,7.084],[56998.9,1.061],[56999.0,0.802],[56999.3,1.0],[57001.6,0.009]]]
["binance-futures","BTCUSDT",1725926436813,[[56998.7,1.544],[56998.6,0.008],[56997.7,0.005],[56997.5,0.228],[56995.2,0.009]],[[56998.8,7.084],[56998.9,1.061],[56999.0,0.802],[56999.3,1.0],[57001.6,0.009]]]
["binance-futures","BTCUSDT",1725926436857,[[56998.7,1.537],[56998.6,0.008],[56997.7,0.005],[56997.5,0.228],[56996.1,0.12]],[[56998.8,7.417],[56998.9,1.061],[56999.0,0.802],[56999.3,1.0],[57001.0,0.002]]]
["binance-futures","BTCUSDT",1725926436918,[[56998.7,1.537],[56998.6,0.008],[56997.7,0.005],[56997.5,0.228],[56996.1,0.12]],[[56998.8,7.419],[56998.9,1.061],[56999.0,0.802],[56999.3,1.0],[57001.0,0.002]]]
["binance-futures","BTCUSDT",1725926437073,[[56998.7,1.537],[56998.6,0.008],[56997.7,0.005],[56997.5,0.228],[56996.1,0.12]],[[56998.8,7.428],[56998.9,1.061],[56999.0,0.802],[56999.3,1.0],[57001.0,0.002]]]
["binance-futures","BTCUSDT",1725926437124,[[56998.7,1.485],[56998.6,0.008],[56997.7,0.005],[56997.5,0.228],[56996.7,0.02]],[[56998.8,7.436],[56998.9,1.061],[56999.0,0.802],[56999.3,1.0],[56999.6,0.176]]]
["binance-futures","BTCUSDT",1725926437180,[[56998.7,1.485],[56998.6,0.008],[56997.7,0.005],[56997.5,0.228],[56996.7,0.02]],[[56998.8,7.358],[56998.9,1.061],[56999.0,0.802],[56999.3,1.0],[56999.6,0.176]]]
["binance-futures","BTCUSDT",1725926437218,[[56998.7,1.485],[56998.6,0.008],[56997.7,0.005],[56997.5,0.228],[56996.7,0.02]],[[56998.8,7.361],[56998.9,1.061],[56999.0,0.802],[56999.3,1.0],[56999.6,0.176]]]
["binance-futures","BTCUSDT",1725926437284,[[56998.7,1.284],[56998.6,0.008],[56997.7,0.005],[56997.5,0.018],[56996.7,0.02]],[[56998.8,8.06],[56998.9,1.061],[56999.0,0.802],[56999.3,1.0],[56999.6,0.176]]]
["binance-futures","BTCUSDT",1725926437334,[[56998.7,4.485],[56998.6,0.008],[56997.7,0.005],[56997.5,0.02]],[[56998.8,10.278],[56998.9,1.061],[56999.0,0.802],[56999.3,1.0],[56999.4,0.18]]]
["binance-futures","BTCUSDT",1725926437386,[[56998.7,4.497],[56998.6,0.008],[56997.7,0.005],[56997.5,0.02],[56993.9,0.002]],[[56998.8,9.409],[56998.9,0.013],[56999.0,0.802],[56999.2,0.056],[56999.3,1.0]]]
["binance-futures","BTCUSDT",1725926437441,[[56998.7,5.086],[56998.6,0.008],[56997.7,0.005],[56997.5,0.02],[56993.9,0.002]],[[56998.8,9.4],[56998.9,0.013],[56999.0,0.802],[56999.2,0.056],[56999.3,1.0]]]
["binance-futures","BTCUSDT",1725926437482,[[56998.7,5.088],[56998.6,0.008],[56997.5,0.02],[56993.9,0.002]],[[56998.8,9.067],[56998.9,0.013],[56999.0,0.802],[56999.2,0.056],[56999.3,1.0]]]
["binance-futures","BTCUSDT",1725926437547,[[56998.7,5.655],[56998.6,0.008],[56997.5,0.02],[56996.4,0.002],[56993.9,0.002]],[[56998.8,8.548],[56998.9,0.013],[56999.0,0.802],[56999.2,0.056],[56999.3,1.0]]]
["binance-futures","BTCUSDT",1725926437598,[[56998.7,6.748],[56998.6,0.008],[56998.0,0.007],[56997.5,0.158],[56995.3,0.073]],[[56998.8,7.362],[56998.9,0.013],[56999.0,0.802],[56999.2,0.056],[56999.3,1.0]]]
["binance-futures","BTCUSDT",1725926437650,[[56998.7,6.754],[56998.6,0.008],[56998.0,0.007],[56997.5,0.158],[56995.3,0.073]],[[56998.8,6.482],[56998.9,0.013],[56999.0,0.802],[56999.3,1.0],[56999.4,0.176]]]
["binance-futures","BTCUSDT",1725926437703,[[56998.7,6.754],[56998.6,0.008],[56998.0,0.007],[56997.5,0.228],[56995.3,0.073]],[[56998.8,6.482],[56998.9,0.013],[56999.0,0.802],[56999.3,1.0],[56999.4,0.176]]]
["binance-futures","BTCUSDT",1725926437754,[[56998.7,6.754],[56998.6,0.008],[56998.0,0.007],[56997.5,0.228],[56995.3,0.073]],[[56998.8,6.553],[56998.9,0.013],[56999.0,0.802],[56999.3,1.0],[56999.4,0.176]]]
["binance-futures","BTCUSDT",1725926437807,[[56998.7,6.754],[56998.6,0.008],[56998.0,0.007],[56997.5,0.228],[56995.3,0.073]],[[56998.8,6.611],[56998.9,0.013],[56999.0,0.802],[56999.3,1.0],[56999.4,0.176]]]
["binance-futures","BTCUSDT",1725926437856,[[56998.7,6.142],[56998.6,0.008],[56998.0,0.007],[56997.5,0.228],[56995.3,0.073]],[[56998.8,6.611],[56998.9,0.013],[56999.0,0.802],[56999.3,1.0],[56999.4,0.176]]]
["binance-futures","BTCUSDT",1725926437911,[[56998.7,9.15],[56998.6,0.014],[56998.0,0.007],[56997.5,0.228],[56995.3,0.073]],[[56998.8,6.118],[56998.9,0.013],[56999.0,0.802],[56999.3,1.0],[56999.4,0.176]]]
["binance-futures","BTCUSDT",1725926437965,[[56998.7,9.153],[56998.6,0.014],[56998.0,0.007],[56997.5,0.228],[56995.3,0.073]],[[56998.8,6.701],[56998.9,0.013],[56999.0,0.802],[56999.3,1.0],[56999.4,0.176]]]
["binance-futures","BTCUSDT",1725926438014,[[56998.7,9.151],[56998.6,0.014],[56998.0,0.007],[56997.5,0.228],[56995.3,0.073]],[[56998.8,6.7],[56998.9,0.013],[56999.0,0.802],[56999.3,1.0],[56999.4,0.176]]]
["binance-futures","BTCUSDT",1725926438069,[[56998.7,9.151],[56998.6,0.014],[56998.0,0.007],[56997.5,0.228],[56995.3,0.073]],[[56998.8,6.701],[56998.9,0.013],[56999.0,0.802],[56999.3,1.0],[56999.4,0.176]]]
["binance-futures","BTCUSDT",1725926438120,[[56998.7,9.159],[56998.6,0.014],[56998.0,0.007],[56997.5,0.228],[56995.3,0.073]],[[56998.8,6.737],[56998.9,0.013],[56999.0,0.802],[56999.3,1.0],[56999.4,0.176]]]
["binance-futures","BTCUSDT",1725926438228,[[56998.7,9.159],[56998.6,0.014],[56998.0,0.007],[56997.5,0.228],[56996.1,0.009]],[[56998.8,6.731],[56998.9,0.013],[56999.0,0.802],[56999.3,1.0],[56999.4,0.176]]]
["binance-futures","BTCUSDT",1725926438274,[[56998.7,7.193],[56998.6,0.008],[56998.0,0.007],[56997.5,0.228],[56996.1,0.009]],[[56998.8,5.976],[56998.9,0.013],[56999.0,0.802],[56999.3,1.0],[56999.4,0.176]]]
["binance-futures","BTCUSDT",1725926438333,[[56998.7,7.193],[56998.6,0.008],[56998.0,0.007],[56997.5,0.228],[56996.1,0.009]],[[56998.8,5.967],[56998.9,0.013],[56999.0,0.802],[56999.3,1.0],[56999.4,0.176]]]
["binance-futures","BTCUSDT",1725926438380,[[56998.7,7.193],[56998.6,0.008],[56998.0,0.007],[56997.5,0.228]],[[56998.8,5.967],[56998.9,0.013],[56999.0,0.802],[56999.3,1.0],[56999.4,0.176]]]
["binance-futures","BTCUSDT",1725926438433,[[56998.7,7.193],[56998.6,0.008],[56998.0,0.007],[56997.5,0.228],[56993.7,0.016]],[[56998.8,5.967],[56998.9,0.013],[56999.0,0.802],[56999.3,1.0],[56999.4,0.176]]]
["binance-futures","BTCUSDT",1725926438485,[[56998.7,7.195],[56998.6,0.008],[56998.0,0.007],[56997.5,0.228],[56993.7,0.016]],[[56998.8,5.949],[56998.9,0.013],[56999.0,0.802],[56999.3,1.0],[56999.4,0.176]]]
["binance-futures","BTCUSDT",1725926438539,[[56998.7,7.193],[56998.6,0.008],[56998.0,0.007],[56997.5,0.228],[56993.7,0.016]],[[56998.8,5.974],[56998.9,0.013],[56999.0,0.802],[56999.3,1.0],[56999.4,0.176]]]
["binance-futures","BTCUSDT",1725926438584,[[56998.7,7.193],[56998.6,0.008],[56998.0,0.007],[56997.5,0.228],[56994.2,0.034]],[[56998.8,5.974],[56998.9,0.013],[56999.0,0.802],[56999.3,1.0],[56999.4,0.176]]]
["binance-futures","BTCUSDT",1725926438692,[[56998.7,7.193],[56998.6,0.008],[56998.0,0.007],[56997.5,0.228],[56994.2,0.03]],[[56998.8,5.974],[56998.9,0.013],[56999.0,0.802],[56999.3,1.0],[56999.4,0.176]]]
["binance-futures","BTCUSDT",1725926438744,[[56998.7,7.123],[56998.6,0.008],[56998.0,0.007],[56997.5,0.228],[56994.2,0.03]],[[56998.8,5.996],[56998.9,0.013],[56999.0,0.802],[56999.3,1.0],[56999.4,0.176]]]
["binance-futures","BTCUSDT",1725926438799,[[56998.7,7.123],[56998.6,0.008],[56998.0,0.007],[56997.5,0.228],[56994.2,0.034]],[[56998.8,5.996],[56998.9,0.013],[56999.0,0.802],[56999.3,1.0],[56999.4,0.176]]]
["binance-futures","BTCUSDT",1725926438904,[[56998.7,7.132],[56998.6,0.008],[56998.0,0.007],[56997.5,0.228],[56994.2,0.034]],[[56998.8,5.996],[56998.9,0.013],[56999.0,0.802],[56999.3,1.0],[56999.4,0.176]]]
["binance-futures","BTCUSDT",1725926438955,[[56998.7,7.132],[56998.6,0.008],[56998.0,0.007],[56997.5,0.228],[56994.2,0.034]],[[56998.8,5.998],[56998.9,0.013],[56999.0,0.802],[56999.3,1.0],[56999.4,0.176]]]
["binance-futures","BTCUSDT",1725926439007,[[56998.7,7.13],[56998.6,0.008],[56998.0,0.007],[56997.5,0.228],[56994.2,0.034]],[[56998.8,5.998],[56998.9,0.013],[56999.0,0.802],[56999.3,1.0],[56999.4,0.176]]]
["binance-futures","BTCUSDT",1725926439057,[[56998.7,7.13],[56998.6,0.008],[56998.0,0.007],[56997.5,0.228],[56994.2,0.03]],[[56998.8,5.996],[56998.9,0.013],[56999.0,0.802],[56999.3,1.0],[56999.4,0.176]]]
["binance-futures","BTCUSDT",1725926439107,[[56998.7,7.124],[56998.6,0.011],[56998.0,0.007],[56997.5,0.228],[56994.2,0.03]],[[56998.8,5.995],[56998.9,0.013],[56999.0,0.802],[56999.1,0.003],[56999.3,1.0]]]
["binance-futures","BTCUSDT",1725926439163,[[56998.7,7.127],[56998.6,0.011],[56998.0,0.007],[56997.5,0.228],[56994.2,0.03]],[[56998.8,5.871],[56998.9,0.013],[56999.0,0.802],[56999.1,0.003],[56999.3,1.0]]]
["binance-futures","BTCUSDT",1725926439275,[[56998.7,7.122],[56998.6,0.011],[56998.0,0.007],[56997.5,0.228],[56994.2,0.03]],[[56998.8,5.946],[56998.9,0.013],[56999.0,0.802],[56999.1,0.003],[56999.3,1.0]]]
["binance-futures","BTCUSDT",1725926439327,[[56998.7,7.537],[56998.6,0.011],[56998.0,0.007],[56997.5,0.228],[56994.2,0.03]],[[56998.8,4.085],[56998.9,0.013],[56999.0,0.002],[56999.1,0.003],[56999.3,1.0]]]
["binance-futures","BTCUSDT",1725926439377,[[56998.7,7.568],[56998.6,0.011],[56998.0,0.007],[56997.5,0.228],[56997.4,0.02]],[[56998.8,6.581],[56998.9,0.013],[56999.0,0.002],[56999.1,0.003],[56999.2,0.333]]]
["binance-futures","BTCUSDT",1725926439428,[[56998.7,7.363],[56998.6,0.011],[56998.0,0.007],[56997.5,0.228]],[[56998.8,6.581],[56998.9,0.013],[56999.0,0.002],[56999.1,0.003],[57000.8,0.335]]]
["binance-futures","BTCUSDT",1725926439477,[[56998.7,7.356],[56998.6,0.011],[56998.0,0.007],[56997.5,0.228],[56994.2,0.034]],[[56998.8,6.579],[56998.9,0.013],[56999.0,0.002],[56999.1,0.003],[56999.8,0.156]]]
["binance-futures","BTCUSDT",1725926439527,[[56998.7,7.616],[56998.6,0.011],[56998.0,0.007],[56997.5,0.228],[56994.2,0.03]],[[56998.8,6.254],[56998.9,0.013],[56999.0,0.002],[56999.1,0.003],[56999.8,0.156]]]
["binance-futures","BTCUSDT",1725926439574,[[56998.7,7.622],[56998.6,0.011],[56998.0,0.007],[56997.5,0.228],[56994.2,0.034]],[[56998.8,6.254],[56998.9,0.013],[56999.0,0.002],[56999.1,0.003],[56999.8,0.156]]]
["binance-futures","BTCUSDT",1725926439686,[[56998.7,8.037],[56998.6,0.011],[56998.0,0.007],[56997.5,0.228],[56994.2,0.034]],[[56998.8,6.254],[56998.9,0.013],[56999.0,0.002],[56999.1,0.003],[56999.8,0.156]]]
["binance-futures","BTCUSDT",1725926439741,[[56998.7,7.622],[56998.6,0.011],[56998.0,0.007],[56997.5,0.228],[56994.2,0.03]],[[56998.8,6.254],[56998.9,0.013],[56999.0,0.002],[56999.1,0.003],[56999.8,0.156]]]
["binance-futures","BTCUSDT",1725926439838,[[56998.7,7.62],[56998.6,0.011],[56998.0,0.007],[56997.5,0.228],[56994.2,0.03]],[[56998.8,6.256],[56998.9,0.013],[56999.0,0.002],[56999.1,0.003],[56999.8,0.156]]]
["binance-futures","BTCUSDT",1725926439905,[[56998.7,7.629],[56998.6,0.011],[56998.0,0.007],[56997.5,0.228],[56994.2,0.03]],[[56998.8,6.256],[56998.9,0.013],[56999.0,0.002],[56999.1,0.003],[56999.8,0.156]]]
["binance-futures","BTCUSDT",1725926439955,[[56998.7,6.304],[56998.6,0.011],[56998.0,0.007],[56997.5,0.228],[56994.2,0.03]],[[56998.8,7.296],[56998.9,0.013],[56999.0,0.002],[56999.1,0.003],[56999.8,0.156]]]
["binance-futures","BTCUSDT",1725926440007,[[56998.7,7.766],[56998.6,0.011],[56998.0,0.007],[56997.5,0.228],[56994.2,0.03]],[[56998.8,6.26],[56998.9,0.013],[56999.0,0.002],[56999.1,0.003],[56999.8,0.156]]]
["binance-futures","BTCUSDT",1725926440058,[[56998.7,5.947],[56998.6,0.011],[56998.0,0.007],[56997.5,0.228],[56994.2,0.03]],[[56998.8,6.258],[56998.9,0.013],[56999.0,0.002],[56999.1,0.003],[56999.8,0.156]]]
["binance-futures","BTCUSDT",1725926440111,[[56998.7,5.959],[56998.6,0.008],[56998.3,0.002],[56998.0,0.007],[56997.5,0.228]],[[56998.8,6.258],[56998.9,0.013],[56999.0,0.002],[56999.1,0.003],[56999.8,0.156]]]
["binance-futures","BTCUSDT",1725926440159,[[56998.7,5.976],[56998.6,0.008],[56998.3,0.002],[56998.0,0.007],[56997.5,0.228]],[[56998.8,6.258],[56998.9,0.013],[56999.0,0.002],[56999.1,0.003],[56999.8,0.156]]]
["binance-futures","BTCUSDT",1725926440215,[[56998.7,7.694],[56998.6,0.008],[56998.3,0.002],[56998.0,0.007],[56997.5,0.228]],[[56998.8,6.251],[56998.9,0.013],[56999.0,0.002],[56999.1,0.003],[56999.8,0.156]]]
["binance-futures","BTCUSDT",1725926440262,[[56998.7,7.632],[56998.6,0.008],[56998.3,0.002],[56998.0,0.007],[56997.5,0.228]],[[56998.8,6.251],[56998.9,0.013],[56999.0,0.002],[56999.1,0.003],[56999.8,0.156]]]
["binance-futures","BTCUSDT",1725926440324,[[56998.7,7.632],[56998.6,0.008],[56998.3,0.002],[56998.0,0.007],[56997.5,0.228]],[[56998.8,6.198],[56998.9,0.013],[56999.0,0.002],[56999.1,0.003],[56999.8,0.156]]]
["binance-futures","BTCUSDT",1725926440377,[[56998.7,7.632],[56998.6,0.008],[56998.3,0.002],[56998.0,0.007],[56997.5,0.228]],[[56998.8,6.208],[56998.9,0.013],[56999.0,0.002],[56999.1,0.003],[56999.8,0.156]]]
["binance-futures","BTCUSDT",1725926440428,[[56998.7,7.622],[56998.6,0.008],[56998.3,0.002],[56998.0,0.007],[56997.5,0.228]],[[56998.8,6.206],[56998.9,0.013],[56999.0,0.002],[56999.1,0.003],[57001.0,0.161]]]
["binance-futures","BTCUSDT",1725926440481,[[56998.7,7.583],[56998.6,0.008],[56998.3,0.002],[56998.0,0.007],[56997.5,0.228]],[[56998.8,6.255],[56998.9,0.013],[56999.0,0.002],[56999.1,0.003],[57001.0,0.161]]]
["binance-futures","BTCUSDT",1725926440536,[[56998.7,7.608],[56998.6,0.008],[56998.3,0.002],[56998.0,0.007],[56997.5,0.228]],[[56998.8,6.257],[56998.9,0.013],[56999.0,0.002],[56999.1,0.003],[57001.0,0.161]]]
["binance-futures","BTCUSDT",1725926440584,[[56998.7,7.615],[56998.6,0.008],[56998.3,0.002],[56998.0,0.007],[56997.5,0.228]],[[56998.8,6.257],[56998.9,0.013],[56999.0,0.002],[56999.1,0.003],[57001.0,0.161]]]
["binance-futures","BTCUSDT",1725926440848,[[56998.7,7.614],[56998.6,0.008],[56998.3,0.002],[56998.0,0.007],[56997.5,0.228]],[[56998.8,6.257],[56998.9,0.013],[56999.0,0.002],[56999.1,0.003],[57001.0,0.161]]]
["binance-futures","BTCUSDT",1725926441004,[[56998.7,7.545],[56998.6,0.008],[56998.3,0.002],[56998.0,0.007],[56997.5,0.228]],[[56998.8,6.259],[56998.9,0.013],[56999.0,0.002],[56999.1,0.003],[57001.0,0.161]]]
["binance-futures","BTCUSDT",1725926441054,[[56998.7,7.544],[56998.6,0.008],[56998.3,0.002],[56998.0,0.007],[56997.5,0.228]],[[56998.8,6.259],[56998.9,0.013],[56999.0,0.002],[56999.1,0.003],[57001.0,0.161]]]
["binance-futures","BTCUSDT",1725926441105,[[56998.7,7.544],[56998.6,0.008],[56998.3,0.002],[56998.0,0.007],[56997.5,0.228]],[[56998.8,6.255],[56998.9,0.013],[56999.0,0.002],[56999.1,0.003],[57001.0,0.161]]]
["binance-futures","BTCUSDT",1725926441203,[[56998.7,6.69],[56998.6,0.008],[56998.3,0.002],[56998.0,0.007],[56997.5,0.228]],[[56998.8,6.255],[56998.9,0.013],[56999.0,0.002],[56999.1,0.003],[57000.9,0.335]]]
["binance-futures","BTCUSDT",1725926441266,[[56998.7,0.473],[56998.6,0.008],[56998.3,0.002],[56998.0,0.007],[56997.5,0.02]],[[56998.8,10.221],[56998.9,0.013],[56999.0,0.002],[56999.1,0.003],[56999.8,0.156]]]
["binance-futures","BTCUSDT",1725926441318,[],[[56995.5,19.906],[56995.6,0.002],[56995.7,0.13],[56995.9,3.911],[56996.0,0.282]]]
["binance-futures","BTCUSDT",1725926441369,[[56995.4,0.066],[56995.3,0.125],[56995.2,0.009],[56994.5,0.002],[56994.4,0.009]],[[56995.5,21.775],[56995.6,0.012],[56995.7,0.13],[56995.9,3.905],[56996.0,1.282]]]
["binance-futures","BTCUSDT",1725926441420,[[56995.3,0.058],[56995.2,0.009],[56994.6,0.005],[56994.5,0.002],[56994.4,0.009]],[[56995.4,21.575],[56995.5,3.488],[56995.6,0.085],[56995.9,2.696],[56996.0,1.002]]]
["binance-futures","BTCUSDT",1725926441469,[[56995.3,0.303],[56995.2,0.009],[56994.6,0.005],[56994.5,0.002],[56994.4,0.009]],[[56995.4,21.434],[56995.5,1.56],[56995.6,0.083],[56995.9,2.696],[56996.0,1.002]]]
["binance-futures","BTCUSDT",1725926441522,[[56995.3,0.786],[56995.2,0.009],[56994.6,0.005],[56994.5,0.002],[56994.4,0.009]],[[56995.4,20.636],[56995.5,1.56],[56995.6,0.083],[56995.9,2.696],[56996.0,1.002]]]
["binance-futures","BTCUSDT",1725926441575,[[56995.3,0.79],[56995.2,0.009],[56994.6,0.005],[56994.5,0.002],[56994.4,0.009]],[[56995.4,19.187],[56995.5,1.56],[56995.6,0.083],[56995.9,2.696],[56996.0,1.002]]]
["binance-futures","BTCUSDT",1725926441622,[[56995.3,2.69],[56995.2,0.009],[56994.6,0.005],[56994.5,0.195],[56994.4,0.423]],[[56995.4,20.014],[56995.5,1.56],[56995.6,0.083],[56995.9,2.696],[56996.0,1.002]]]
["binance-futures","BTCUSDT",1725926441680,[[56995.3,2.708],[56995.2,0.009],[56994.6,0.005],[56994.5,0.195],[56994.4,0.201]],[[56995.4,19.19],[56995.5,1.56],[56995.6,0.083],[56995.9,2.696],[56996.0,1.002]]]
["binance-futures","BTCUSDT",1725926441729,[[56995.3,3.532],[56995.2,0.009],[56994.6,0.005],[56994.5,0.195],[56994.4,0.201]],[[56995.4,15.619],[56995.5,1.382],[56995.6,0.083],[56995.9,2.696],[56996.0,1.002]]]
["binance-futures","BTCUSDT",1725926441783,[[56995.3,3.534],[56995.2,0.009],[56994.6,0.005],[56994.5,0.002],[56994.4,0.201]],[[56995.4,15.426],[56995.5,1.382],[56995.6,0.083],[56995.9,2.696],[56996.0,1.002]]]
["binance-futures","BTCUSDT",1725926441835,[[56995.3,3.534],[56995.2,0.009],[56994.6,0.005],[56994.5,0.002],[56994.4,0.009]],[[56995.4,15.543],[56995.5,1.382],[56995.6,0.083],[56995.9,2.696],[56996.0,1.002]]]
["binance-futures","BTCUSDT",1725926441888,[[56995.3,2.948],[56995.2,0.009],[56994.6,0.005],[56994.5,0.002],[56994.4,0.009]],[[56995.4,14.377],[56995.5,1.382],[56995.6,0.083],[56995.9,2.696],[56996.0,1.002]]]
["binance-futures","BTCUSDT",1725926441935,[[56995.3,1.486],[56995.2,0.009],[56994.6,0.005],[56994.5,0.002],[56994.4,0.009]],[[56995.4,17.087],[56995.5,1.252],[56995.6,0.083],[56995.9,2.696],[56996.0,1.002]]]
["binance-futures","BTCUSDT",1725926441989,[[56995.3,1.486],[56995.2,0.009],[56994.6,0.005],[56994.5,0.002],[56994.4,0.009]],[[56995.4,15.672],[56995.5,1.252],[56995.6,0.083],[56995.9,2.696],[56996.0,1.002]]]
["binance-futures","BTCUSDT",1725926442043,[[56995.3,1.488],[56995.2,0.009],[56994.6,0.005],[56994.5,0.002],[56994.4,0.009]],[[56995.4,16.403],[56995.5,1.252],[56995.6,0.083],[56995.9,2.696],[56996.0,1.002]]]
["binance-futures","BTCUSDT",1725926442094,[[56995.3,1.063],[56995.2,0.009],[56994.6,0.005],[56994.5,0.002],[56994.4,0.009]],[[56995.4,16.405],[56995.5,1.252],[56995.6,0.083],[56995.9,2.696],[56996.0,1.002]]]
["binance-futures","BTCUSDT",1725926442144,[[56995.3,1.035],[56995.2,0.009],[56994.6,0.005],[56994.5,0.002],[56994.4,0.009]],[[56995.4,16.379],[56995.5,1.252],[56995.6,0.083],[56995.9,2.696],[56996.0,1.002]]]
["binance-futures","BTCUSDT",1725926442193,[[56995.3,1.035],[56995.2,0.009],[56994.6,0.005],[56994.5,0.002],[56994.4,0.009]],[[56995.4,15.676],[56995.5,1.252],[56995.6,0.083],[56995.9,2.696],[56996.0,1.002]]]
["binance-futures","BTCUSDT",1725926442237,[[56995.3,1.035],[56995.2,0.009],[56994.6,0.005],[56994.5,0.002],[56994.4,0.009]],[[56995.4,15.746],[56995.5,1.252],[56995.6,0.083],[56995.9,2.696],[56996.0,1.002]]]
["binance-futures","BTCUSDT",1725926442303,[[56995.3,1.066],[56995.2,0.009],[56995.0,0.024],[56994.6,0.005],[56994.5,0.002]],[[56995.4,15.796],[56995.5,1.252],[56995.6,0.083],[56995.9,2.696],[56996.0,1.002]]]
["binance-futures","BTCUSDT",1725926442354,[[56995.3,1.066],[56995.2,0.009],[56995.0,0.024],[56994.6,0.005],[56994.5,0.002]],[[56995.4,15.794],[56995.5,1.252],[56995.6,0.083],[56995.9,2.696],[56996.0,1.002]]]
["binance-futures","BTCUSDT",1725926442407,[[56995.3,1.023],[56995.2,0.009],[56995.0,0.024],[56994.6,0.005],[56994.5,0.002]],[[56995.4,15.794],[56995.5,1.252],[56995.6,0.083],[56995.9,2.696],[56996.0,1.002]]]
["binance-futures","BTCUSDT",1725926442461,[[56995.3,1.023],[56995.2,0.009],[56995.0,0.024],[56994.6,0.005],[56994.5,0.002]],[[56995.4,16.051],[56995.5,1.252],[56995.6,0.083],[56995.9,2.696],[56996.0,1.002]]]
["binance-futures","BTCUSDT",1725926442565,[[56995.3,1.023],[56995.2,0.009],[56995.0,0.024],[56994.6,0.005],[56994.5,0.002]],[[56995.4,16.053],[56995.5,1.252],[56995.6,0.083],[56995.9,2.696],[56996.0,1.002]]]
["binance-futures","BTCUSDT",1725926442618,[[56995.3,1.023],[56995.2,0.009],[56995.0,0.024],[56994.6,0.005],[56994.5,0.002]],[[56995.4,16.056],[56995.5,1.252],[56995.6,0.083],[56995.9,2.696],[56996.0,1.002]]]
["binance-futures","BTCUSDT",1725926442670,[[56995.3,1.022],[56995.2,0.009],[56995.0,0.024],[56994.6,0.005],[56994.5,0.002]],[[56995.4,16.056],[56995.5,1.252],[56995.6,0.083],[56995.9,2.696],[56996.0,1.002]]]
["binance-futures","BTCUSDT",1725926442722,[[56995.3,0.715],[56995.2,0.009],[56995.0,0.024],[56994.6,0.005],[56994.5,0.002]],[[56995.4,16.056],[56995.5,1.252],[56995.6,0.083],[56995.9,2.696],[56996.0,1.002]]]
["binance-futures","BTCUSDT",1725926442777,[[56995.3,0.723],[56995.2,0.009],[56995.0,0.024],[56994.6,0.005],[56994.5,0.002]],[[56995.4,16.056],[56995.5,1.252],[56995.6,0.083],[56995.9,2.696],[56996.0,1.002]]]
["binance-futures","BTCUSDT",1725926442877,[[56995.3,0.63],[56995.2,0.009],[56995.0,0.024],[56994.6,0.005],[56994.5,0.002]],[[56995.4,16.076],[56995.5,1.252],[56995.6,0.083],[56995.9,2.696],[56996.0,1.002]]]
["binance-futures","BTCUSDT",1725926443057,[[56995.3,0.632],[56995.2,0.009],[56995.0,0.024],[56994.6,0.005],[56994.5,0.002]],[[56995.4,16.076],[56995.5,1.252],[56995.6,0.083],[56995.9,2.696],[56996.0,1.002]]]
["binance-futures","BTCUSDT",1725926443108,[[56995.3,0.632],[56995.2,0.009],[56995.0,0.024],[56994.6,0.005],[56994.5,0.002]],[[56995.4,16.114],[56995.5,1.252],[56995.6,0.083],[56995.9,2.696],[56996.0,1.002]]]
["binance-futures","BTCUSDT",1725926443220,[],[[56992.5,11.773],[56993.0,0.002],[56993.1,6.375],[56993.2,3.468],[56993.4,1.0]]]
["binance-futures","BTCUSDT",1725926443271,[[56992.4,11.318],[56992.3,0.006],[56992.2,0.002],[56992.0,0.002],[56991.4,0.083]],[[56992.5,10.623],[56992.6,0.002],[56993.0,0.002],[56993.1,3.812],[56993.2,0.008]]]
["binance-futures","BTCUSDT",1725926443322,[[56992.4,11.321],[56992.3,0.006],[56992.0,0.002],[56991.4,0.083]],[[56992.5,10.068],[56993.0,0.002],[56993.1,3.812],[56993.2,0.008],[56994.0,0.006]]]
["binance-futures","BTCUSDT",1725926443371,[[56992.4,11.284],[56992.3,0.006],[56992.0,0.002],[56991.4,0.083],[56987.5,0.02]],[[56992.5,10.167],[56993.0,0.002],[56993.1,3.812],[56993.2,0.008],[56993.7,0.333]]]
["binance-futures","BTCUSDT",1725926443425,[[56992.4,11.284],[56992.3,0.006],[56992.0,0.002],[56991.4,0.083],[56987.5,0.02]],[[56992.5,10.169],[56993.0,0.002],[56993.1,3.812],[56993.2,0.008],[56993.7,0.333]]]
["binance-futures","BTCUSDT",1725926443475,[[56992.4,13.195],[56992.3,0.006],[56992.0,0.002],[56991.4,0.083],[56987.5,0.02]],[[56992.5,8.899],[56993.0,0.002],[56993.1,3.812],[56993.2,0.008],[56993.7,0.333]]]
["binance-futures","BTCUSDT",1725926443526,[[56992.4,13.231],[56992.3,0.006],[56992.0,0.002],[56991.4,0.083],[56987.5,0.02]],[[56992.5,5.085],[56993.0,0.002],[56993.1,3.572],[56993.2,0.006],[56995.2,0.335]]]
["binance-futures","BTCUSDT",1725926443581,[[56992.4,13.233],[56992.3,0.006],[56992.0,0.002],[56991.4,0.083],[56989.1,0.004]],[[56992.5,5.375],[56993.0,0.002],[56993.1,3.572],[56993.2,0.006],[56995.1,0.151]]]
["binance-futures","BTCUSDT",1725926443631,[[56992.4,13.618],[56992.3,0.006],[56992.0,0.002],[56991.4,0.083],[56989.1,0.004]],[[56992.5,5.4],[56993.0,0.002],[56993.1,3.572],[56993.2,0.006],[56995.1,0.151]]]
["binance-futures","BTCUSDT",1725926443682,[[56992.4,13.203],[56992.3,0.006],[56992.0,0.002],[56991.4,0.083],[56989.1,0.004]],[[56992.5,5.103],[56993.0,0.002],[56993.1,3.572],[56993.2,0.006],[56995.1,0.151]]]
["binance-futures","BTCUSDT",1725926443800,[[56992.4,13.62],[56992.3,0.006],[56992.0,0.002],[56991.4,0.083],[56989.1,0.004]],[[56992.5,2.611],[56993.0,0.002],[56993.1,1.116],[56993.2,0.006],[56995.1,0.151]]]
["binance-futures","BTCUSDT",1725926443850,[[56992.4,13.65],[56992.3,0.006],[56992.0,0.002],[56991.7,0.012],[56991.4,0.083]],[[56992.5,2.137],[56993.0,0.002],[56993.2,0.006],[56995.1,0.442],[56995.2,0.002]]]
["binance-futures","BTCUSDT",1725926443904,[[56992.4,13.65],[56992.3,0.006],[56992.2,0.002],[56992.0,0.002],[56991.7,0.012]],[[56992.5,2.135],[56993.0,0.002],[56993.2,0.006],[56995.1,0.151],[56995.2,0.002]]]
["binance-futures","BTCUSDT",1725926443955,[[56992.4,13.65],[56992.3,0.006],[56992.2,0.002],[56992.0,0.002],[56991.7,0.007]],[[56992.5,2.135],[56993.0,0.002],[56993.2,0.006],[56993.6,0.071],[56995.1,0.151]]]
["binance-futures","BTCUSDT",1725926444005,[[56992.4,13.65],[56992.3,0.006],[56992.2,0.002],[56992.0,0.002],[56991.7,0.007]],[[56992.5,2.173],[56993.0,0.002],[56993.2,0.006],[56993.6,0.071],[56995.1,0.151]]]
["binance-futures","BTCUSDT",1725926444058,[[56992.4,13.492],[56992.3,0.006],[56992.2,0.002],[56992.0,0.002],[56991.7,0.007]],[[56992.5,2.209],[56993.0,0.002],[56993.2,0.006],[56993.6,0.071],[56995.1,0.151]]]
["binance-futures","BTCUSDT",1725926444106,[[56992.4,13.502],[56992.3,0.006],[56992.2,0.002],[56992.0,0.002],[56991.7,0.007]],[[56992.5,2.209],[56993.0,0.002],[56993.2,0.006],[56993.6,0.071],[56995.1,0.151]]]
["binance-futures","BTCUSDT",1725926444166,[[56992.4,13.46],[56992.3,0.006],[56992.2,0.002],[56992.0,0.002],[56991.7,0.007]],[[56992.5,2.209],[56993.0,0.002],[56993.2,0.006],[56993.3,0.451],[56993.6,0.071]]]
["binance-futures","BTCUSDT",1725926444219,[[56992.4,13.452],[56992.3,0.006],[56992.2,0.002],[56992.0,0.002],[56991.7,0.007]],[[56992.5,2.213],[56993.0,0.002],[56993.2,0.006],[56993.3,0.199],[56993.6,0.071]]]
["binance-futures","BTCUSDT",1725926444263,[[56992.4,13.48],[56992.3,0.006],[56992.2,0.002],[56992.0,0.002],[56991.7,0.007]],[[56992.5,2.212],[56993.0,0.002],[56993.2,0.006],[56993.6,0.071],[56997.1,0.333]]]
["binance-futures","BTCUSDT",1725926444321,[[56992.4,13.504],[56992.3,0.006],[56992.2,0.005],[56992.0,0.002],[56991.7,0.007]],[[56992.5,2.068],[56993.0,0.002],[56993.2,0.006],[56993.6,0.071],[56995.3,0.198]]]
["binance-futures","BTCUSDT",1725926444378,[[56992.4,12.863],[56992.3,0.006],[56992.2,0.005],[56992.0,0.002],[56991.7,0.007]],[[56992.5,2.15],[56993.0,0.002],[56993.2,0.006],[56993.6,0.071],[56995.3,0.198]]]
["binance-futures","BTCUSDT",1725926444483,[[56992.4,12.865],[56992.3,0.006],[56992.2,0.005],[56992.0,0.002],[56991.7,0.007]],[[56992.5,2.148],[56993.0,0.002],[56993.2,0.006],[56993.6,0.071],[56995.3,0.198]]]
["binance-futures","BTCUSDT",1725926444590,[[56992.4,12.629],[56992.3,0.006],[56992.2,0.005],[56992.0,0.002],[56991.7,0.007]],[[56992.5,2.129],[56993.0,0.002],[56993.2,0.006],[56993.6,0.071],[56995.3,0.198]]]
["binance-futures","BTCUSDT",1725926444644,[[56992.4,12.623],[56992.3,0.006],[56992.2,0.005],[56992.0,0.002],[56991.7,0.007]],[[56992.5,2.167],[56993.0,0.002],[56993.2,0.006],[56993.6,0.071],[56995.3,0.198]]]
["binance-futures","BTCUSDT",1725926444696,[[56992.4,12.62],[56992.3,0.006],[56992.2,0.005],[56992.0,0.002],[56991.7,0.007]],[[56992.5,2.109],[56993.0,0.002],[56993.2,0.006],[56993.6,0.071],[56995.3,0.198]]]
["binance-futures","BTCUSDT",1725926444746,[[56992.4,12.62],[56992.3,0.006],[56992.2,0.005],[56992.0,0.002],[56991.7,0.007]],[[56992.5,2.095],[56993.0,0.002],[56993.2,0.006],[56993.6,0.071],[56995.3,0.198]]]
["binance-futures","BTCUSDT",1725926444858,[[56992.4,12.629],[56992.3,0.006],[56992.2,0.005],[56992.0,0.002],[56991.7,0.007]],[[56992.5,2.056],[56993.0,0.002],[56993.2,0.006],[56993.6,0.071],[56995.3,0.198]]]
["binance-futures","BTCUSDT",1725926444958,[[56992.4,12.629],[56992.3,0.006],[56992.2,0.005],[56992.0,0.002],[56991.7,0.007]],[[56992.5,2.106],[56993.0,0.002],[56993.2,0.006],[56993.6,0.071],[56995.3,0.198]]]
["binance-futures","BTCUSDT",1725926445014,[[56992.4,12.629],[56992.3,0.006],[56992.2,0.005],[56992.0,0.002],[56991.7,0.007]],[[56992.5,2.144],[56993.0,0.002],[56993.2,0.006],[56993.6,0.071],[56995.3,0.198]]]
["binance-futures","BTCUSDT",1725926445063,[[56992.4,12.579],[56992.3,0.006],[56992.2,0.005],[56992.0,0.002],[56991.7,0.007]],[[56992.5,2.146],[56993.0,0.002],[56993.2,0.006],[56993.6,0.071],[56995.3,0.198]]]
["binance-futures","BTCUSDT",1725926445120,[[56992.4,12.558],[56992.3,0.006],[56992.2,0.005],[56992.0,0.002],[56991.7,0.007]],[[56992.5,2.147],[56993.0,0.002],[56993.1,0.002],[56993.2,0.006],[56993.6,0.071]]]
["binance-futures","BTCUSDT",1725926445174,[[56992.4,12.561],[56992.3,0.006],[56992.2,0.005],[56992.0,0.002],[56991.7,0.007]],[[56992.5,2.147],[56993.0,0.002],[56993.1,0.002],[56993.2,0.006],[56993.6,0.071]]]
["binance-futures","BTCUSDT",1725926445217,[[56992.4,12.559],[56992.3,0.006],[56992.2,0.005],[56992.0,0.002],[56991.7,0.007]],[[56992.5,2.149],[56993.0,0.002],[56993.1,0.002],[56993.2,0.006],[56993.6,0.071]]]
["binance-futures","BTCUSDT",1725926445281,[[56992.4,12.584],[56992.3,0.006],[56992.2,0.005],[56992.0,0.002],[56991.7,0.007]],[[56992.5,2.112],[56993.0,0.002],[56993.1,0.002],[56993.2,0.006],[56993.6,0.071]]]
["binance-futures","BTCUSDT",1725926445329,[[56992.4,12.584],[56992.3,0.006],[56992.2,0.005],[56992.0,0.002],[56991.7,0.007]],[[56992.5,3.112],[56993.0,0.002],[56993.1,0.002],[56993.2,0.006],[56993.6,0.071]]]
["binance-futures","BTCUSDT",1725926445384,[[56992.4,12.127],[56992.3,0.006],[56992.2,0.005],[56992.0,0.002],[56991.7,0.007]],[[56992.5,4.206],[56993.0,0.002],[56993.1,0.002],[56993.2,0.006],[56993.6,0.071]]]
["binance-futures","BTCUSDT",1725926445436,[[56992.4,10.037],[56992.3,0.006],[56992.2,0.005],[56992.0,0.002],[56991.7,0.007]],[[56992.5,6.402],[56993.0,0.002],[56993.1,0.002],[56993.2,0.006],[56993.6,0.071]]]
["binance-futures","BTCUSDT",1725926445486,[[56992.4,10.037],[56992.3,0.006],[56992.2,0.005],[56992.0,0.002],[56991.7,0.007]],[[56992.5,6.619],[56993.0,0.002],[56993.1,0.002],[56993.2,0.006],[56993.6,0.071]]]
["binance-futures","BTCUSDT",1725926445536,[[56992.4,10.04],[56992.3,0.006],[56992.2,0.005],[56992.0,0.002],[56991.7,0.007]],[[56992.5,6.219],[56993.0,0.002],[56993.1,0.002],[56993.2,0.006],[56993.6,0.071]]]
["binance-futures","BTCUSDT",1725926445697,[[56992.4,10.046],[56992.3,0.006],[56992.2,0.005],[56992.0,0.002],[56991.7,0.007]],[[56992.5,6.219],[56993.0,0.002],[56993.1,0.002],[56993.2,0.006],[56993.6,0.071]]]
["binance-futures","BTCUSDT",1725926445737,[[56992.4,10.044],[56992.3,0.006],[56992.2,0.005],[56992.0,0.002],[56991.7,0.007]],[[56992.5,6.216],[56993.0,0.002],[56993.1,0.002],[56993.2,0.006],[56993.6,0.071]]]
["binance-futures","BTCUSDT",1725926445850,[[56992.4,10.115],[56992.3,0.006],[56992.2,0.005],[56992.0,0.002],[56991.7,0.007]],[[56992.5,6.216],[56993.0,0.002],[56993.1,0.002],[56993.2,0.006],[56993.6,0.071]]]
["binance-futures","BTCUSDT",1725926446080,[[56992.4,10.124],[56992.3,0.006],[56992.2,0.005],[56992.0,0.002],[56991.7,0.007]],[[56992.5,6.659],[56993.0,0.002],[56993.1,0.002],[56993.2,0.006],[56993.6,0.071]]]
["binance-futures","BTCUSDT",1725926446129,[[56992.4,10.124],[56992.3,0.006],[56992.2,0.005],[56992.0,0.002],[56991.7,0.007]],[[56992.5,6.665],[56993.0,0.002],[56993.2,0.006],[56993.6,0.071],[57007.6,0.008]]]
["binance-futures","BTCUSDT",1725926446181,[[56992.4,10.124],[56992.3,0.006],[56992.2,0.005],[56992.0,0.002],[56991.7,0.007]],[[56992.5,6.668],[56993.0,0.002],[56993.2,0.006],[56993.6,0.071],[57001.9,0.02]]]
["binance-futures","BTCUSDT",1725926446230,[[56992.4,10.126],[56992.3,0.006],[56992.2,0.005],[56992.0,0.002],[56991.7,0.007]],[[56992.5,6.215],[56993.0,0.002],[56993.2,0.006],[56993.6,0.071],[56993.7,0.002]]]
["binance-futures","BTCUSDT",1725926446289,[[56992.4,10.149],[56992.3,0.006],[56992.2,0.005],[56992.0,0.002],[56991.7,0.007]],[[56992.5,6.197],[56993.0,0.002],[56993.2,0.006],[56993.6,0.071],[56993.7,0.002]]]
["binance-futures","BTCUSDT",1725926446341,[[56992.4,10.3],[56992.3,0.006],[56992.2,0.005],[56992.0,0.002],[56991.7,0.007]],[[56992.5,6.213],[56993.0,0.002],[56993.2,0.006],[56993.6,0.071],[56993.7,0.002]]]
["binance-futures","BTCUSDT",1725926446395,[[56992.4,10.097],[56992.3,0.006],[56992.2,0.005],[56992.0,0.002],[56991.7,0.007]],[[56992.5,6.171],[56993.0,0.002],[56993.2,0.006],[56993.6,0.071],[56993.7,0.002]]]
["binance-futures","BTCUSDT",1725926446437,[[56992.4,10.097],[56992.3,0.006],[56992.2,0.005],[56992.0,0.002],[56991.7,0.007]],[[56992.5,6.43],[56993.0,0.002],[56993.2,0.006],[56993.6,0.071],[56993.7,0.002]]]
["binance-futures","BTCUSDT",1725926446495,[[56992.4,10.095],[56992.3,0.006],[56992.2,0.005],[56992.0,0.002],[56991.7,0.007]],[[56992.5,6.43],[56993.0,0.002],[56993.2,0.006],[56993.6,0.071],[56993.7,0.002]]]
["binance-futures","BTCUSDT",1725926446552,[[56992.4,10.128],[56992.3,0.006],[56992.2,0.005],[56992.0,0.002],[56991.7,0.007]],[[56992.5,6.43],[56993.0,0.002],[56993.2,0.006],[56993.6,0.071],[56993.7,0.002]]]
["binance-futures","BTCUSDT",1725926446605,[[56992.4,10.128],[56992.3,0.006],[56992.2,0.005],[56992.0,0.002],[56991.7,0.007]],[[56992.5,6.432],[56993.0,0.002],[56993.2,0.006],[56993.6,0.071],[56993.7,0.002]]]
["binance-futures","BTCUSDT",1725926446705,[[56992.4,9.613],[56992.3,0.006],[56992.2,0.005],[56992.0,0.002],[56991.7,0.007]],[[56992.5,7.025],[56993.0,0.002],[56993.2,0.006],[56993.6,0.071],[56995.6,0.01]]]
["binance-futures","BTCUSDT",1725926446762,[[56992.4,9.372],[56992.3,0.006],[56992.2,0.003],[56992.0,0.002],[56991.7,0.007]],[[56992.5,7.637],[56993.0,0.002],[56993.2,0.006],[56993.6,0.071],[56995.6,0.01]]]
["binance-futures","BTCUSDT",1725926446813,[[56992.4,9.355],[56992.3,0.006],[56992.2,0.003],[56992.0,0.002],[56991.7,0.007]],[[56992.5,8.163],[56993.0,0.002],[56993.2,0.006],[56993.6,0.071],[56995.6,0.01]]]
["binance-futures","BTCUSDT",1725926446867,[[56992.4,9.349],[56992.3,0.006],[56992.2,0.003],[56992.0,0.002],[56991.7,0.007]],[[56992.5,8.122],[56993.0,0.002],[56993.2,0.006],[56993.6,0.071],[56995.6,0.01]]]
["binance-futures","BTCUSDT",1725926446913,[[56992.4,9.381],[56992.3,0.006],[56992.2,0.003],[56992.0,0.002],[56991.7,0.007]],[[56992.5,8.168],[56993.0,0.002],[56993.2,0.006],[56993.6,0.071],[56995.3,0.009]]]
["binance-futures","BTCUSDT",1725926446965,[[56992.4,9.381],[56992.3,0.006],[56992.0,0.002],[56991.7,0.007]],[[56992.5,8.168],[56993.0,0.002],[56993.2,0.006],[56993.6,0.071],[56995.3,0.009]]]
["binance-futures","BTCUSDT",1725926447025,[[56992.4,0.603],[56992.0,0.002],[56991.7,0.007],[56991.6,0.199],[56991.5,0.2]],[[56992.5,10.121],[56993.0,0.002],[56993.2,0.006],[56993.3,0.333],[56993.6,0.071]]]
["binance-futures","BTCUSDT",1725926447076,[[56992.4,0.546],[56992.1,0.054],[56992.0,0.002],[56991.8,0.052],[56991.7,0.06]],[[56992.5,9.856],[56993.0,0.002],[56993.2,0.006],[56993.6,0.071],[56995.3,0.011]]]
["binance-futures","BTCUSDT",1725926447126,[[56992.4,0.543],[56992.1,0.054],[56992.0,0.002],[56991.8,0.052],[56991.7,0.06]],[[56992.5,11.345],[56993.0,0.002],[56993.2,0.006],[56993.6,0.071],[56993.7,0.002]]]
["binance-futures","BTCUSDT",1725926447180,[[56992.4,0.493],[56992.0,0.002],[56991.7,0.007]],[[56992.5,12.162],[56993.0,0.002],[56993.2,0.006],[56993.6,0.071],[56993.7,0.002]]]
["binance-futures","BTCUSDT",1725926447229,[[56992.4,0.25],[56992.0,0.002],[56991.7,0.007],[56990.9,0.005],[56989.0,0.002]],[[56992.5,12.3],[56993.0,0.002],[56993.2,0.006],[56993.3,0.053],[56993.7,0.002]]]
["binance-futures","BTCUSDT",1725926447283,[[56992.4,0.227],[56992.0,0.002],[56991.7,0.007],[56991.0,0.002],[56990.9,0.005]],[[56992.5,12.305],[56993.0,0.002],[56993.2,0.006],[56993.3,0.053],[56993.7,0.002]]]
["binance-futures","BTCUSDT",1725926447333,[[56992.4,0.19],[56992.0,0.002],[56991.7,0.007],[56991.4,0.002],[56991.0,0.002]],[[56992.5,12.881],[56993.0,0.002],[56993.2,0.006],[56993.3,0.053],[56993.7,0.002]]]
["binance-futures","BTCUSDT",1725926447386,[[56992.4,0.189],[56992.0,0.002],[56991.7,0.007],[56991.4,0.007],[56991.0,0.002]],[[56992.5,12.889],[56993.0,0.002],[56993.2,0.006],[56993.3,0.053],[56993.7,0.002]]]
["binance-futures","BTCUSDT",1725926447437,[[56992.4,0.193],[56992.0,0.002],[56991.7,0.007],[56991.4,0.007],[56991.0,0.002]],[[56992.5,12.818],[56993.0,0.002],[56993.2,0.006],[56993.3,0.053],[56993.7,0.002]]]
["binance-futures","BTCUSDT",1725926447490,[[56992.4,0.206],[56992.0,0.002],[56991.7,0.007],[56991.4,0.007],[56991.0,0.002]],[[56992.5,12.403],[56993.0,0.002],[56993.2,0.006],[56993.3,0.053],[56993.7,0.002]]]
["binance-futures","BTCUSDT",1725926447592,[[56992.4,0.206],[56992.0,0.002],[56991.7,0.007],[56991.4,0.007],[56991.0,0.002]],[[56992.5,12.474],[56993.0,0.002],[56993.2,0.006],[56993.3,0.053],[56993.7,0.002]]]
["binance-futures","BTCUSDT",1725926447647,[[56992.4,0.446],[56992.0,0.002],[56991.7,0.007],[56991.4,0.007],[56991.0,0.002]],[[56992.5,12.474],[56992.6,0.002],[56993.0,0.002],[56993.2,0.006],[56993.3,0.053]]]
["binance-futures","BTCUSDT",1725926447701,[[56992.4,0.204],[56992.0,0.002],[56991.7,0.007],[56991.4,0.007],[56991.0,0.002]],[[56992.5,12.474],[56992.6,0.002],[56993.0,0.002],[56993.2,0.006],[56993.3,0.053]]]
["binance-futures","BTCUSDT",1725926447806,[[56992.4,0.452],[56992.0,0.002],[56991.7,0.007],[56991.4,0.007],[56991.0,0.002]],[[56992.5,12.472],[56992.6,0.002],[56993.0,0.002],[56993.2,0.006],[56993.3,0.053]]]
["binance-futures","BTCUSDT",1725926447910,[[56992.4,0.456],[56992.0,0.002],[56991.7,0.007],[56991.4,0.007],[56991.0,0.002]],[[56992.5,12.472],[56992.6,0.002],[56993.0,0.002],[56993.2,0.006],[56993.3,0.053]]]
["binance-futures","BTCUSDT",1725926447963,[[56992.4,0.216],[56992.0,0.002],[56991.7,0.007],[56991.4,0.007],[56991.0,0.002]],[[56992.5,12.472],[56992.6,0.002],[56993.0,0.002],[56993.2,0.006],[56993.3,0.053]]]
["binance-futures","BTCUSDT",1725926448067,[[56992.4,0.217],[56992.0,0.002],[56991.7,0.007],[56991.4,0.007],[56991.0,0.002]],[[56992.5,12.897],[56992.6,0.002],[56993.0,0.002],[56993.2,0.006],[56993.3,0.053]]]
["binance-futures","BTCUSDT",1725926448117,[[56991.2,0.018],[56991.0,0.002]],[[56991.3,13.689],[56991.5,0.305],[56991.7,0.796],[56991.8,0.708],[56992.0,1.154]]]
["binance-futures","BTCUSDT",1725926448170,[[56991.2,0.01],[56991.0,0.002],[56989.0,0.002],[56987.7,0.002],[56987.6,0.009]],[[56991.3,17.351],[56991.4,0.006],[56991.5,0.293],[56991.7,0.796],[56991.8,0.708]]]
["binance-futures","BTCUSDT",1725926448222,[],[[56987.2,21.25],[56987.3,2.397],[56987.4,0.375],[56987.5,0.375],[56987.7,1.0]]]
["binance-futures","BTCUSDT",1725926448274,[[56987.1,1.369],[56983.7,0.197],[56983.6,0.22],[56983.5,0.437],[56983.2,0.02]],[[56987.2,22.595],[56987.3,0.258],[56987.4,0.002],[56987.7,1.0],[56987.9,0.071]]]
["binance-futures","BTCUSDT",1725926448326,[[56987.1,1.372],[56985.9,0.071],[56984.1,0.485],[56983.8,0.002],[56983.7,0.002]],[[56987.2,23.379],[56987.3,0.311],[56987.4,0.002],[56987.7,1.053],[56987.9,0.071]]]
["binance-futures","BTCUSDT",1725926448377,[[56987.1,1.376],[56983.8,0.002],[56983.7,0.002]],[[56987.2,23.938],[56987.3,0.311],[56987.4,0.002],[56987.7,1.053],[56987.9,0.071]]]
["binance-futures","BTCUSDT",1725926448427,[[56983.8,0.002],[56983.7,0.002],[56983.6,0.004],[56983.5,0.003],[56982.8,0.198]],[[56986.2,0.281],[56986.4,2.237],[56986.9,0.118],[56987.0,1.076],[56987.1,2.07]]]
["binance-futures","BTCUSDT",1725926448478,[[56985.0,0.057],[56984.4,0.198],[56984.3,0.308],[56984.2,0.012],[56984.1,0.198]],[[56985.1,21.236],[56985.3,0.006],[56985.5,10.058],[56985.6,9.049],[56986.0,1.161]]]
["binance-futures","BTCUSDT",1725926448529,[[56985.0,0.047],[56984.3,0.107],[56984.2,0.007],[56984.1,0.005]],[[56985.1,26.795],[56985.2,0.006],[56985.5,0.343],[56985.6,0.175],[56986.0,0.76]]]
["binance-futures","BTCUSDT",1725926448580,[[56982.1,0.037],[56980.5,0.097],[56980.0,0.05],[56979.8,0.226],[56979.7,0.008]],[[56982.2,27.504],[56982.3,11.185],[56982.6,1.818],[56983.0,0.002],[56983.1,0.164]]]
["binance-futures","BTCUSDT",1725926448632,[[56982.1,0.098],[56981.4,0.005],[56980.5,0.087],[56980.0,0.05],[56979.8,0.224]],[[56982.2,21.257],[56982.3,1.242],[56982.6,1.587],[56982.7,1.002],[56983.0,0.002]]]
["binance-futures","BTCUSDT",1725926448683,[[56982.1,0.203],[56982.0,0.073],[56981.4,0.005],[56981.3,0.198],[56980.5,0.087]],[[56982.2,21.593],[56982.3,1.242],[56982.6,1.587],[56982.7,1.0],[56983.0,0.002]]]
["binance-futures","BTCUSDT",1725926448733,[[56982.1,1.956],[56982.0,0.073],[56981.4,0.005],[56981.0,0.002],[56980.5,0.087]],[[56982.2,19.212],[56982.3,1.242],[56982.6,1.587],[56982.7,1.0],[56983.0,0.002]]]
["binance-futures","BTCUSDT",1725926448785,[[56982.1,1.971],[56982.0,0.073],[56981.4,0.005],[56981.0,0.002],[56980.5,0.087]],[[56982.2,19.219],[56982.3,1.242],[56982.6,1.587],[56982.7,1.0],[56983.0,0.002]]]
["binance-futures","BTCUSDT",1725926448837,[[56982.1,6.217],[56982.0,0.073],[56981.4,0.005],[56981.0,0.002],[56980.5,0.087]],[[56982.2,19.255],[56982.3,1.164],[56982.6,1.587],[56982.7,1.0],[56983.0,0.002]]]
["binance-futures","BTCUSDT",1725926448887,[[56982.1,4.578],[56982.0,0.073],[56981.4,0.005],[56981.0,0.002],[56980.5,0.087]],[[56982.2,17.083],[56982.3,1.164],[56982.6,1.587],[56982.7,1.0],[56983.0,0.002]]]
["binance-futures","BTCUSDT",1725926448939,[[56982.1,4.554],[56982.0,0.002],[56981.4,0.005],[56981.0,0.002],[56980.5,0.087]],[[56982.2,17.083],[56982.3,1.164],[56982.6,1.587],[56982.7,1.0],[56983.0,0.002]]]
["binance-futures","BTCUSDT",1725926448989,[[56982.1,4.57],[56982.0,0.002],[56981.4,0.005],[56981.0,0.002],[56980.5,0.087]],[[56982.2,18.034],[56982.3,1.164],[56982.6,1.587],[56982.7,1.0],[56983.0,0.002]]]
["binance-futures","BTCUSDT",1725926449041,[[56982.1,4.437],[56982.0,0.002],[56981.4,0.005],[56981.0,0.002],[56980.5,0.087]],[[56982.2,18.084],[56982.3,1.164],[56982.6,1.587],[56982.7,1.0],[56983.0,0.002]]]
["binance-futures","BTCUSDT",1725926449092,[[56982.1,4.439],[56982.0,0.002],[56981.4,0.005],[56981.0,0.002],[56980.5,0.087]],[[56982.2,17.398],[56982.3,1.164],[56982.6,1.587],[56982.7,1.0],[56983.0,0.002]]]
["binance-futures","BTCUSDT",1725926449145,[[56982.1,4.439],[56982.0,0.002],[56981.4,0.005],[56981.0,0.002],[56980.5,0.087]],[[56982.2,17.393],[56982.3,1.164],[56982.6,1.587],[56982.7,1.0],[56983.0,0.002]]]
["binance-futures","BTCUSDT",1725926449195,[[56982.1,4.458],[56982.0,0.002],[56981.4,0.005],[56981.0,0.002],[56980.5,0.087]],[[56982.2,18.084],[56982.3,1.164],[56982.6,1.587],[56982.7,1.0],[56983.0,0.002]]]
["binance-futures","BTCUSDT",1725926449250,[[56982.1,4.038],[56982.0,0.002],[56981.4,0.005],[56981.0,0.002],[56980.5,0.087]],[[56982.2,17.904],[56982.3,1.164],[56982.6,1.587],[56982.7,1.0],[56983.0,0.002]]]
["binance-futures","BTCUSDT",1725926449303,[[56982.1,4.038],[56982.0,0.002],[56981.4,0.005],[56981.0,0.002],[56980.5,0.087]],[[56982.2,17.898],[56982.3,1.164],[56982.6,1.587],[56982.7,1.0],[56983.0,0.002]]]
["binance-futures","BTCUSDT",1725926449354,[[56982.1,4.042],[56982.0,0.002],[56981.4,0.005],[56981.0,0.004],[56980.5,0.087]],[[56982.2,17.894],[56982.3,1.164],[56982.6,1.587],[56982.7,1.0],[56983.0,0.002]]]
["binance-futures","BTCUSDT",1725926449405,[[56982.1,4.042],[56982.0,0.002],[56981.4,0.005],[56981.0,0.004],[56980.5,0.087]],[[56982.2,17.577],[56982.3,1.164],[56982.6,1.587],[56982.7,1.0],[56983.0,0.002]]]
["binance-futures","BTCUSDT",1725926449454,[[56982.1,4.042],[56982.0,0.002],[56981.4,0.005],[56981.0,0.004],[56980.5,0.087]],[[56982.2,17.564],[56982.3,1.164],[56982.6,1.587],[56982.7,1.0],[56983.0,0.002]]]
["binance-futures","BTCUSDT",1725926449506,[[56982.1,3.838],[56982.0,0.002],[56981.4,0.005],[56981.0,0.004],[56980.5,0.087]],[[56982.2,17.564],[56982.3,1.164],[56982.6,1.587],[56982.7,1.0],[56983.0,0.002]]]
["binance-futures","BTCUSDT",1725926449560,[[56982.1,16.357],[56982.0,0.008],[56981.4,0.005],[56981.0,0.004],[56980.9,0.002]],[[56982.2,8.623],[56982.3,0.006],[56982.7,1.002],[56983.0,0.002],[56985.0,0.002]]]
["binance-futures","BTCUSDT",1725926449609,[[56982.1,16.479],[56982.0,0.008],[56981.4,0.005],[56981.0,0.004],[56980.9,0.002]],[[56982.2,7.213],[56982.3,0.006],[56982.7,1.0],[56983.0,0.002],[56984.0,0.002]]]
["binance-futures","BTCUSDT",1725926449662,[[56989.5,4.34],[56989.3,0.054],[56989.2,0.99],[56989.0,0.14],[56988.9,2.579]],[[56989.6,10.61],[56989.7,0.28],[56991.0,0.002],[56991.3,0.002],[56991.4,0.006]]]
["binance-futures","BTCUSDT",1725926449713,[[56989.5,4.309],[56989.3,0.054],[56989.2,0.99],[56989.0,0.14],[56988.9,2.541]],[[56989.6,10.187],[56989.7,0.264],[56991.0,0.002],[56991.3,0.002],[56991.4,0.006]]]
["binance-futures","BTCUSDT",1725926449764,[[56989.9,9.818],[56989.7,10.934],[56989.6,17.506],[56989.5,2.016],[56989.2,0.005]],[[56990.0,0.137],[56990.8,0.268],[56991.0,0.002],[56991.4,0.006],[56991.6,0.531]]]
["binance-futures","BTCUSDT",1725926449816,[[56989.9,18.494],[56989.8,0.009],[56989.6,5.413],[56989.5,2.027],[56989.2,0.005]],[[56990.0,0.705],[56990.7,0.035],[56990.8,0.04],[56991.0,0.002],[56991.4,0.006]]]
["binance-futures","BTCUSDT",1725926449867,[[56990.6,17.812],[56990.2,0.667],[56990.1,6.096],[56990.0,7.693],[56989.9,0.448]],[[56990.7,0.035],[56990.8,0.04],[56991.0,0.002],[56991.4,0.006],[56992.2,0.006]]]
["binance-futures","BTCUSDT",1725926449918,[[56990.6,17.849],[56990.1,0.941],[56990.0,1.143],[56989.9,0.448]],[[56990.7,0.035],[56990.8,0.04],[56991.0,0.002],[56991.4,0.006],[56992.2,0.006]]]
["binance-futures","BTCUSDT",1725926449968,[[56992.3,30.853],[56992.2,0.23],[56992.0,0.331],[56991.9,7.459],[56991.6,0.005]],[[56992.4,0.301],[56992.8,0.04],[56992.9,0.071],[56994.3,0.217],[56996.4,0.335]]]
["binance-futures","BTCUSDT",1725926450020,[[56992.3,32.386],[56992.2,0.103],[56992.0,0.09],[56991.9,3.011],[56991.6,0.005]],[[56992.4,0.325],[56992.8,0.04],[56992.9,0.071],[56994.0,0.084],[56994.3,0.036]]]
["binance-futures","BTCUSDT",1725926450072,[[57001.3,0.061],[57001.0,17.881],[57000.9,0.928],[57000.8,0.238],[57000.7,0.915]],[[57002.0,0.002],[57002.4,0.039],[57002.5,0.04],[57002.6,0.063],[57003.0,0.603]]]
["binance-futures","BTCUSDT",1725926450124,[[57002.3,21.828],[57002.0,0.406],[57001.9,3.174],[57001.6,0.005],[57001.5,0.558]],[[57002.4,1.346],[57002.5,0.037],[57002.6,0.048],[57002.8,0.099],[57003.0,0.002]]]
["binance-futures","BTCUSDT",1725926450175,[[57002.3,21.233],[57002.0,0.398],[57001.9,2.874],[57001.6,0.005]],[[57002.4,1.351],[57002.5,0.037],[57002.6,0.048],[57002.8,0.099],[57003.0,0.002]]]
["binance-futures","BTCUSDT",1725926450227,[[57002.3,19.213],[57002.0,0.398],[57001.9,2.874],[57001.6,0.005],[57001.3,0.267]],[[57002.4,1.351],[57002.6,0.013],[57002.8,0.099],[57003.0,0.002],[57005.8,0.002]]]
["binance-futures","BTCUSDT",1725926450277,[[57002.3,15.611],[57002.1,1.568],[57002.0,0.398],[57001.9,2.797],[57001.6,0.005]],[[57002.4,2.325],[57002.6,0.013],[57002.8,0.099],[57003.0,0.002],[57004.4,0.089]]]
["binance-futures","BTCUSDT",1725926450330,[[57002.3,14.672],[57002.1,1.568],[57002.0,0.398],[57001.9,2.797],[57001.6,0.005]],[[57002.4,1.938],[57002.6,0.013],[57002.8,0.099],[57003.0,0.002],[57004.4,0.089]]]
["binance-futures","BTCUSDT",1725926450380,[[57002.3,14.715],[57002.1,1.568],[57002.0,0.398],[57001.9,2.797],[57001.6,0.005]],[[57002.4,1.405],[57002.6,0.013],[57002.8,0.099],[57003.0,0.002],[57004.4,0.19]]]
["binance-futures","BTCUSDT",1725926450431,[[57002.3,14.901],[57002.1,1.568],[57002.0,0.398],[57001.9,2.797],[57001.6,0.005]],[[57002.4,1.407],[57002.6,0.013],[57002.8,0.099],[57003.0,0.002],[57004.4,0.19]]]
["binance-futures","BTCUSDT",1725926450486,[[57002.3,14.981],[57002.1,1.568],[57002.0,0.398],[57001.9,2.797],[57001.6,0.005]],[[57002.4,1.407],[57002.6,0.013],[57002.8,0.099],[57003.0,0.002],[57004.4,0.19]]]
["binance-futures","BTCUSDT",1725926450537,[[57002.3,15.058],[57002.1,1.568],[57002.0,0.398],[57001.9,2.797],[57001.6,0.005]],[[57002.4,1.407],[57002.6,0.013],[57002.8,0.099],[57003.0,0.002],[57003.4,0.372]]]
["binance-futures","BTCUSDT",1725926450587,[[57002.3,15.19],[57002.1,1.568],[57002.0,0.398],[57001.9,2.797],[57001.6,0.005]],[[57002.4,1.407],[57002.6,0.013],[57002.8,0.099],[57003.0,0.002],[57003.4,0.372]]]
["binance-futures","BTCUSDT",1725926450640,[[57002.3,15.188],[57002.1,1.568],[57002.0,0.398],[57001.9,2.797],[57001.6,0.005]],[[57002.4,1.409],[57002.6,0.013],[57002.8,0.099],[57003.0,0.002],[57003.4,0.372]]]
["binance-futures","BTCUSDT",1725926450691,[[57002.3,15.188],[57002.2,0.013],[57002.1,1.568],[57002.0,0.398],[57001.9,2.797]],[[57002.4,1.409],[57002.6,0.013],[57002.8,0.099],[57003.0,0.002],[57003.4,0.372]]]
["binance-futures","BTCUSDT",1725926450748,[[57002.3,15.188],[57002.2,0.013],[57002.1,1.568],[57002.0,0.398],[57001.9,2.797]],[[57002.4,1.407],[57002.6,0.013],[57002.8,0.099],[57003.0,0.002],[57003.4,0.372]]]
["binance-futures","BTCUSDT",1725926450799,[[57002.7,22.767],[57002.6,0.35],[57002.5,5.489],[57002.4,0.054],[57002.3,3.124]],[[57002.8,0.339],[57003.0,0.002],[57003.4,0.372],[57008.3,0.101],[57010.9,0.03]]]
["binance-futures","BTCUSDT",1725926450850,[[57002.7,22.771],[57002.6,0.009],[57002.5,5.496],[57002.4,0.054],[57002.3,2.954]],[[57002.8,0.078],[57003.0,0.002],[57003.4,0.372],[57008.3,0.101],[57010.9,0.03]]]
["binance-futures","BTCUSDT",1725926450900,[[57002.7,23.143],[57002.6,0.009],[57002.5,4.487],[57002.4,0.054],[57002.3,2.939]],[[57002.8,0.081],[57003.0,0.002],[57003.4,0.372],[57004.4,0.012],[57008.3,0.101]]]
["binance-futures","BTCUSDT",1725926450953,[[57004.9,21.282],[57004.8,0.28],[57004.7,5.726],[57004.6,9.857],[57004.5,0.077]],[[57005.5,0.015],[57006.0,0.002],[57006.1,0.107],[57006.2,0.032],[57006.5,0.344]]]
["binance-futures","BTCUSDT",1725926451004,[[57005.8,25.393],[57005.7,1.118],[57005.6,0.002],[57005.4,5.234],[57005.2,0.768]],[[57006.0,0.002],[57006.1,0.107],[57007.2,0.156],[57008.8,0.003],[57009.0,0.005]]]
["binance-futures","BTCUSDT",1725926451055,[[57005.8,12.893],[57005.7,1.118],[57005.6,0.002],[57005.4,5.234],[57005.2,0.768]],[[57005.9,1.035],[57006.0,0.002],[57006.1,0.107],[57006.8,0.16],[57007.2,0.156]]]
["binance-futures","BTCUSDT",1725926451107,[[57005.8,9.806],[57005.7,1.118],[57005.6,0.002],[57005.4,4.466],[57005.3,0.004]],[[57005.9,5.93],[57006.0,0.002],[57006.1,0.107],[57006.7,0.04],[57006.8,0.16]]]
["binance-futures","BTCUSDT",1725926451159,[[57005.8,8.133],[57005.7,1.118],[57005.6,0.002],[57005.4,4.466]],[[57005.9,5.93],[57006.0,0.002],[57006.1,0.107],[57006.7,0.04],[57006.8,0.16]]]
["binance-futures","BTCUSDT",1725926451208,[[57005.8,6.162],[57005.7,0.002],[57005.6,0.002],[57005.4,2.456],[57002.7,0.019]],[[57005.9,5.887],[57006.0,0.002],[57006.1,0.107],[57006.7,0.04],[57006.8,0.16]]]
["binance-futures","BTCUSDT",1725926451263,[[57005.8,6.18],[57005.7,0.002],[57005.6,0.002],[57005.4,2.456],[57004.7,2.642]],[[57005.9,5.856],[57006.0,0.002],[57006.1,0.107],[57006.7,0.04],[57006.8,0.16]]]
["binance-futures","BTCUSDT",1725926451315,[[57005.8,1.691],[57005.7,0.002],[57005.6,0.002],[57004.9,0.237],[57004.8,0.071]],[[57005.9,7.516],[57006.0,0.002],[57006.1,0.107],[57006.7,0.074],[57006.8,0.16]]]
["binance-futures","BTCUSDT",1725926451367,[[57005.8,0.056],[57005.7,0.002],[57005.6,0.002],[57004.9,0.044],[57004.8,0.071]],[[57005.9,10.38],[57006.0,0.002],[57006.1,0.107],[57006.5,0.053],[57006.7,0.074]]]
["binance-futures","BTCUSDT",1725926451418,[],[[57002.4,18.221],[57002.5,0.01],[57002.6,0.13],[57002.7,0.549],[57002.9,0.053]]]
["binance-futures","BTCUSDT",1725926451470,[[57002.3,0.322],[57001.8,0.052],[57001.7,0.053],[57001.4,0.053],[57001.3,0.194]],[[57002.4,19.011],[57002.5,0.01],[57002.6,0.13],[57002.7,0.549],[57002.9,0.053]]]
["binance-futures","BTCUSDT",1725926451519,[[57002.3,0.396],[57001.8,0.052],[57001.7,0.053],[57001.4,0.053]],[[57002.4,17.659],[57002.5,0.01],[57002.6,0.13],[57002.7,0.549],[57002.9,0.053]]]
["binance-futures","BTCUSDT",1725926451571,[[57002.3,0.383],[57001.8,0.052],[57001.7,0.053],[57001.4,0.053],[57000.5,0.2]],[[57002.4,18.759],[57002.5,0.01],[57002.7,0.549],[57002.9,0.053],[57004.3,0.113]]]
["binance-futures","BTCUSDT",1725926451618,[[57002.3,0.383],[57001.8,0.052],[57001.7,0.053],[57001.4,0.053]],[[57002.4,18.759],[57002.5,0.01],[57002.7,0.549],[57002.9,0.053],[57004.3,0.113]]]
["binance-futures","BTCUSDT",1725926451675,[[57002.3,3.08],[57001.8,0.052],[57001.7,0.053],[57001.4,0.053],[57000.4,0.054]],[[57002.4,16.422],[57002.5,0.012],[57002.7,0.549],[57002.9,0.053],[57004.3,0.113]]]
["binance-futures","BTCUSDT",1725926451727,[[57002.3,7.284],[57001.8,0.052],[57001.7,0.053],[57001.4,0.053],[57000.5,0.469]],[[57002.4,11.163],[57002.5,0.012],[57002.7,0.549],[57002.8,0.002],[57002.9,0.053]]]
["binance-futures","BTCUSDT",1725926451774,[[57002.3,7.294],[57001.8,0.052],[57001.7,0.053],[57001.4,0.053],[57000.5,0.469]],[[57002.4,11.158],[57002.5,0.012],[57002.7,0.549],[57002.8,0.002],[57002.9,0.053]]]
["binance-futures","BTCUSDT",1725926451831,[[57002.3,7.296],[57001.8,0.052],[57001.7,0.053],[57001.4,0.053],[57000.5,0.469]],[[57002.4,10.596],[57002.5,0.012],[57002.7,0.549],[57002.9,0.053],[57005.3,0.243]]]
["binance-futures","BTCUSDT",1725926451883,[[57002.3,7.205],[57001.8,0.052],[57001.7,0.053],[57001.4,0.053],[57000.5,0.469]],[[57002.4,10.604],[57002.5,0.012],[57002.7,0.549],[57002.9,0.053],[57005.3,0.243]]]
["binance-futures","BTCUSDT",1725926451934,[[57002.3,7.205],[57001.8,0.052],[57001.7,0.053],[57001.4,0.053],[57000.5,0.3]],[[57002.4,10.604],[57002.5,0.012],[57002.7,0.549],[57002.9,0.053],[57005.3,0.243]]]
["binance-futures","BTCUSDT",1725926451989,[[57002.3,7.186],[57001.8,0.052],[57001.7,0.053],[57001.4,0.053],[57000.5,0.3]],[[57002.4,10.604],[57002.5,0.012],[57002.7,0.549],[57002.9,0.053],[57003.8,0.002]]]
["binance-futures","BTCUSDT",1725926452041,[[57002.3,10.025],[57002.2,0.007],[57001.8,0.052],[57001.7,0.053],[57001.4,0.053]],[[57002.4,2.652],[57002.5,0.01],[57002.7,0.549],[57002.9,0.053],[57009.1,0.657]]]
["binance-futures","BTCUSDT",1725926452091,[[57002.3,10.025],[57002.2,0.007],[57002.1,0.02],[57001.8,0.052],[57001.7,0.053]],[[57002.4,2.197],[57002.5,0.01],[57002.7,0.24],[57002.9,0.053],[57009.1,0.657]]]
["binance-futures","BTCUSDT",1725926452144,[[57002.3,10.468],[57002.2,0.007],[57002.1,0.02],[57001.8,0.052],[57001.7,0.053]],[[57002.4,0.505],[57002.5,0.01],[57002.9,0.053],[57003.8,0.002],[57009.1,0.242]]]
["binance-futures","BTCUSDT",1725926452192,[[57002.3,10.448],[57002.2,0.007],[57002.1,0.02],[57001.8,0.052],[57001.7,0.053]],[[57002.4,0.544],[57002.5,0.01],[57002.9,0.053],[57006.2,0.079],[57009.0,0.002]]]
["binance-futures","BTCUSDT",1725926452301,[[57002.3,10.848],[57002.2,0.007],[57002.1,0.02],[57001.8,0.052],[57001.7,0.053]],[[57002.4,0.544],[57002.5,0.01],[57002.9,0.053],[57006.2,0.079],[57009.0,0.002]]]
["binance-futures","BTCUSDT",1725926452352,[[57002.3,9.454],[57002.2,0.007],[57002.1,0.02],[57001.8,0.052],[57001.7,0.053]],[[57002.4,0.542],[57002.5,0.01],[57006.2,0.079],[57006.7,0.053],[57009.0,0.002]]]
["binance-futures","BTCUSDT",1725926452403,[[57002.3,9.446],[57002.2,0.007],[57001.8,0.052],[57001.7,0.053]],[[57002.4,1.077],[57002.5,0.01],[57004.3,0.002],[57005.8,0.406],[57006.7,0.053]]]
["binance-futures","BTCUSDT",1725926452455,[[57002.3,9.452],[57002.2,0.007],[57001.8,0.052],[57001.7,0.053],[56997.1,0.321]],[[57002.4,0.494],[57002.5,0.01],[57004.3,0.002],[57005.1,0.113],[57006.2,0.076]]]
["binance-futures","BTCUSDT",1725926452507,[[57002.3,9.404],[57002.2,0.007],[57000.4,0.054],[56997.7,0.02],[56997.3,0.014]],[[57002.4,5.554],[57002.5,0.01],[57004.3,0.002],[57005.1,0.113],[57006.2,0.076]]]
["binance-futures","BTCUSDT",1725926452558,[[57002.3,9.44],[57002.2,0.007],[57000.4,0.054],[56997.7,0.02],[56997.3,0.014]],[[57002.4,5.035],[57002.5,0.01],[57004.3,0.002],[57005.1,0.113],[57006.2,0.076]]]
["binance-futures","BTCUSDT",1725926452610,[[57002.3,9.44],[57002.2,0.007],[57000.4,0.002],[56997.3,0.014]],[[57002.4,4.445],[57002.5,0.01],[57004.3,0.002],[57005.1,0.113],[57006.0,0.002]]]
["binance-futures","BTCUSDT",1725926452661,[[57002.3,9.44],[57002.2,0.007],[57000.4,0.002],[56997.3,0.014],[56996.0,0.09]],[[57002.4,5.936],[57002.5,0.01],[57004.3,0.002],[57005.8,0.189],[57006.0,0.002]]]
["binance-futures","BTCUSDT",1725926452712,[[57002.3,8.254],[57000.4,0.002],[56997.4,0.007],[56997.3,0.014],[56996.5,0.008]],[[57002.4,5.936],[57002.5,0.01],[57004.3,0.002],[57005.8,0.189],[57006.0,0.073]]]
["binance-futures","BTCUSDT",1725926452763,[[57002.3,1.234],[57000.4,0.002],[56997.7,0.684],[56997.5,0.02],[56997.3,0.014]],[[57002.4,7.467],[57002.5,0.01],[57004.3,0.002],[57005.3,0.009],[57005.8,0.189]]]
["binance-futures","BTCUSDT",1725926452814,[[57002.3,0.591],[57000.4,0.002],[57000.1,0.047],[56998.3,0.371],[56998.2,0.576]],[[57002.4,10.583],[57002.5,0.01],[57004.3,0.002],[57005.3,0.009],[57005.8,0.189]]]
["binance-futures","BTCUSDT",1725926452864,[[57002.3,0.642],[57000.4,0.002],[56998.9,0.2],[56998.8,0.209],[56998.6,0.745]],[[57002.4,11.755],[57002.5,0.012],[57003.8,0.002],[57004.3,0.002],[57005.3,0.009]]]
["binance-futures","BTCUSDT",1725926452918,[[57002.3,0.868],[57000.1,0.04],[57000.0,0.002],[56999.1,0.576],[56999.0,0.904]],[[57002.4,12.147],[57002.5,0.012],[57004.3,0.002],[57005.3,0.009],[57009.4,0.014]]]
["binance-futures","BTCUSDT",1725926452962,[[57002.3,0.868],[57000.2,0.195],[57000.1,0.196],[57000.0,0.002],[56999.8,0.002]],[[57002.4,12.147],[57002.5,0.012],[57004.3,0.002],[57005.3,0.009],[57009.4,0.014]]]
["binance-futures","BTCUSDT",1725926453019,[[57002.3,0.868],[57000.1,0.196],[57000.0,0.002],[56999.8,0.002]],[[57002.4,12.147],[57002.5,0.012],[57004.3,0.002],[57005.3,0.009],[57009.4,0.014]]]
["binance-futures","BTCUSDT",1725926453073,[[57002.3,0.882],[57000.0,0.002],[56999.8,0.002],[56999.5,0.224],[56999.3,0.002]],[[57002.4,12.147],[57002.5,0.012],[57004.3,0.002],[57005.3,0.009],[57009.4,0.014]]]
["binance-futures","BTCUSDT",1725926453116,[[57002.3,0.882],[57000.2,0.002],[57000.0,0.002],[56999.8,0.002]],[[57002.4,12.147],[57002.5,0.012],[57004.3,0.002],[57005.3,0.009],[57009.4,0.014]]]
["binance-futures","BTCUSDT",1725926453175,[[57002.3,3.716],[57001.6,0.005],[57000.2,0.002],[57000.0,0.002],[56999.8,0.002]],[[57002.4,7.961],[57002.5,0.01],[57004.3,0.002],[57005.3,0.009],[57006.6,0.008]]]
["binance-futures","BTCUSDT",1725926453227,[[57002.3,3.271],[57001.6,0.005],[57000.2,0.002],[57000.0,0.002],[56999.8,0.002]],[[57002.4,8.71],[57002.5,0.01],[57004.1,0.074],[57004.3,0.002],[57005.3,0.009]]]
["binance-futures","BTCUSDT",1725926453279,[[57002.3,0.107],[57001.6,0.005],[57000.2,0.002],[57000.0,0.002],[56999.8,0.002]],[[57002.4,8.191],[57002.5,0.01],[57004.1,0.074],[57004.3,0.002],[57005.1,0.112]]]
["binance-futures","BTCUSDT",1725926453328,[[57002.3,0.173],[57001.6,0.005],[57000.2,0.002],[57000.0,0.002],[56999.8,0.002]],[[57002.4,8.232],[57002.5,0.01],[57004.1,0.074],[57004.3,0.002],[57005.1,0.112]]]
["binance-futures","BTCUSDT",1725926453381,[[57002.3,3.269],[57001.6,0.005],[57000.2,0.002],[57000.0,0.002],[56999.9,0.378]],[[57002.4,8.831],[57002.5,0.01],[57004.1,0.074],[57004.3,0.002],[57005.1,0.112]]]
["binance-futures","BTCUSDT",1725926453434,[[57002.3,3.261],[57001.6,0.005],[57000.2,0.002],[57000.0,0.002],[56999.9,0.378]],[[57002.4,8.832],[57002.5,0.01],[57004.1,0.074],[57004.3,0.002],[57005.1,0.112]]]
["binance-futures","BTCUSDT",1725926453479,[[57002.3,5.044],[57001.6,0.005],[57000.2,0.002],[57000.0,0.002]],[[57002.4,8.308],[57002.5,0.01],[57004.1,0.074],[57004.3,0.002],[57005.1,0.112]]]
["binance-futures","BTCUSDT",1725926453534,[[57002.3,5.044],[57001.6,0.005],[57000.2,0.002],[57000.0,0.002],[56998.9,0.16]],[[57002.4,8.308],[57002.5,0.01],[57004.1,0.074],[57004.3,0.002],[57005.1,0.112]]]
["binance-futures","BTCUSDT",1725926453589,[[57002.3,5.475],[57002.0,0.008],[57001.6,0.005],[57000.2,0.002],[57000.0,0.002]],[[57002.4,8.308],[57002.5,0.01],[57003.8,0.002],[57004.1,0.074],[57004.3,0.002]]]
["binance-futures","BTCUSDT",1725926453640,[[57002.3,5.475],[57002.0,0.008],[57001.6,0.005],[57000.2,0.002],[57000.0,0.002]],[[57002.4,8.308],[57002.5,0.01],[57004.1,0.074],[57004.3,0.002],[57012.0,0.012]]]
["binance-futures","BTCUSDT",1725926453692,[[57002.3,5.504],[57002.0,0.008],[57001.6,0.005],[57000.2,0.002],[57000.0,0.002]],[[57002.4,8.308],[57002.5,0.01],[57004.1,0.074],[57004.3,0.002],[57012.0,0.014]]]
["binance-futures","BTCUSDT",1725926453741,[[57002.3,5.537],[57002.0,0.008],[57001.6,0.005],[57000.2,0.002],[57000.0,0.002]],[[57002.4,8.308],[57002.5,0.01],[57004.1,0.074],[57004.3,0.002],[57012.0,0.004]]]
["binance-futures","BTCUSDT",1725926453795,[[57002.3,5.546],[57002.0,0.008],[57001.6,0.005],[57000.2,0.002],[57000.0,0.002]],[[57002.4,8.308],[57002.5,0.01],[57004.1,0.074],[57004.3,0.002],[57009.8,0.281]]]
["binance-futures","BTCUSDT",1725926453850,[[57002.3,5.546],[57002.0,0.008],[57001.6,0.005],[57000.2,0.002],[57000.0,0.002]],[[57002.4,8.308],[57002.5,0.01],[57004.1,0.074],[57004.3,0.002],[57009.8,0.281]]]
["binance-futures","BTCUSDT",1725926453904,[[57002.3,5.546],[57002.0,0.008],[57001.6,0.005],[57000.2,0.002],[57000.0,0.002]],[[57002.4,8.352],[57002.5,0.01],[57004.1,0.074],[57004.3,0.002],[57009.8,0.281]]]
["binance-futures","BTCUSDT",1725926453954,[[57002.3,5.022],[57002.0,0.008],[57001.6,0.005],[57001.1,0.009],[57000.2,0.002]],[[57002.4,8.352],[57002.5,0.01],[57004.1,0.074],[57004.3,0.002],[57009.8,0.281]]]
["binance-futures","BTCUSDT",1725926454009,[[57002.3,2.095],[57002.0,0.008],[57001.6,0.005],[57001.1,0.009],[57000.2,0.002]],[[57002.4,7.043],[57002.5,0.01],[57004.1,0.074],[57004.3,0.002],[57009.2,0.223]]]
["binance-futures","BTCUSDT",1725926454060,[[57002.3,0.256],[57002.0,0.008],[57001.6,0.005],[57000.2,0.002]],[[57002.4,8.211],[57002.5,0.01],[57003.8,0.002],[57004.1,0.074],[57004.3,0.002]]]
["binance-futures","BTCUSDT",1725926454112,[[57002.3,0.161],[57002.0,0.008],[57001.6,0.005],[56998.6,0.577],[56998.2,1.13]],[[57002.4,8.211],[57002.5,0.01],[57004.1,0.074],[57004.3,0.002],[57016.2,0.021]]]
["binance-futures","BTCUSDT",1725926454160,[[57002.3,0.235],[57002.0,0.008],[57001.6,0.005],[56999.1,0.794],[56998.9,0.883]],[[57002.4,8.164],[57002.5,0.01],[57004.1,0.074],[57004.3,0.002],[57006.6,0.008]]]
["binance-futures","BTCUSDT",1725926454214,[[57002.3,0.193],[57002.0,0.008],[57001.6,0.005],[57000.2,0.379],[57000.1,0.197]],[[57002.4,8.273],[57002.5,0.01],[57003.1,0.066],[57004.1,0.074],[57004.3,0.002]]]
["binance-futures","BTCUSDT",1725926454261,[[57002.3,0.193],[57002.0,0.008],[57001.6,0.005],[57001.1,0.198],[57000.3,0.721]],[[57002.4,8.975],[57002.5,0.01],[57003.1,0.066],[57004.1,0.074],[57004.3,0.002]]]
["binance-futures","BTCUSDT",1725926454316,[[57002.3,3.156],[57002.0,0.008],[57001.6,0.005],[57001.2,0.212],[57000.5,0.195]],[[57002.4,8.205],[57002.5,0.01],[57004.1,0.074],[57004.3,0.002],[57005.3,0.011]]]
["binance-futures","BTCUSDT",1725926454359,[[57002.3,3.158],[57002.0,0.008],[57001.6,0.005],[57001.2,0.212],[57000.5,0.195]],[[57002.4,8.205],[57002.5,0.01],[57004.1,0.074],[57004.3,0.002],[57005.3,0.011]]]
["binance-futures","BTCUSDT",1725926454419,[[57002.3,0.042],[57002.0,0.008],[57001.6,0.005]],[[57002.4,9.336],[57002.5,0.01],[57003.8,0.002],[57004.1,0.074],[57004.3,0.002]]]
["binance-futures","BTCUSDT",1725926454470,[[57002.3,0.042],[57002.0,0.008],[57001.6,0.005],[56998.8,0.213],[56998.6,0.996]],[[57002.4,9.303],[57002.5,0.01],[57004.1,0.074],[57004.3,0.002],[57005.1,0.114]]]
["binance-futures","BTCUSDT",1725926454525,[[57002.3,3.092],[57002.0,0.008],[57001.6,0.005],[56999.9,0.197],[56999.2,0.195]],[[57002.4,8.843],[57002.5,0.01],[57004.1,0.074],[57004.3,0.002],[57005.1,0.114]]]
["binance-futures","BTCUSDT",1725926454577,[[57002.3,3.092],[57002.0,0.008],[57001.6,0.005],[56999.9,0.197],[56999.3,0.964]],[[57002.4,8.843],[57002.5,0.01],[57004.1,0.074],[57004.3,0.002],[57005.1,0.114]]]
["binance-futures","BTCUSDT",1725926454631,[[57002.3,3.092],[57002.0,0.008],[57001.6,0.005],[56999.9,0.197],[56999.4,0.694]],[[57002.4,8.428],[57002.5,0.01],[57004.1,0.074],[57004.3,0.002],[57005.1,0.112]]]
["binance-futures","BTCUSDT",1725926454693,[[57002.3,3.053],[57002.0,0.008],[57001.6,0.005],[56999.9,0.197],[56999.4,0.694]],[[57002.4,8.428],[57002.5,0.01],[57004.1,0.074],[57004.3,0.002],[57005.1,0.112]]]
["binance-futures","BTCUSDT",1725926454738,[[57002.3,2.824],[57002.0,0.008],[57001.6,0.005],[56999.9,0.197],[56999.5,0.316]],[[57002.4,6.939],[57002.5,0.01],[57004.1,0.074],[57004.3,0.002],[57005.1,0.112]]]
["binance-futures","BTCUSDT",1725926454801,[[57002.3,2.822],[57002.0,0.008],[57001.6,0.005],[56999.9,0.197],[56999.5,0.316]],[[57002.4,6.907],[57002.5,0.01],[57003.8,0.002],[57004.1,0.074],[57004.3,0.002]]]
["binance-futures","BTCUSDT",1725926454852,[[57002.3,2.896],[57002.0,0.008],[57001.6,0.005],[56999.9,0.197],[56999.5,0.316]],[[57002.4,6.907],[57002.5,0.01],[57004.1,0.074],[57004.3,0.002],[57048.9,0.094]]]
["binance-futures","BTCUSDT",1725926454903,[[57002.3,2.896],[57002.0,0.008],[57001.6,0.005],[56999.9,0.197],[56999.5,0.316]],[[57002.4,6.907],[57002.5,0.01],[57004.1,0.074],[57004.3,0.002],[57020.0,0.358]]]
["binance-futures","BTCUSDT",1725926454954,[[57002.3,2.908],[57002.0,0.008],[57001.6,0.005],[56999.9,0.197],[56999.5,0.316]],[[57002.4,6.891],[57002.5,0.01],[57004.1,0.074],[57004.3,0.002],[57020.0,0.358]]]
["binance-futures","BTCUSDT",1725926455006,[[57002.3,2.908],[57002.0,0.008],[57001.6,0.005],[56999.9,0.197],[56999.5,0.316]],[[57002.4,6.891],[57002.5,0.01],[57004.1,0.074],[57004.3,0.002],[57012.0,0.006]]]
["binance-futures","BTCUSDT",1725926455061,[[57002.3,3.237],[57002.0,0.008],[57001.6,0.005],[57000.0,0.093]],[[57002.4,7.224],[57002.5,0.01],[57004.1,0.074],[57004.3,0.002],[57012.0,0.006]]]
["binance-futures","BTCUSDT",1725926455112,[[57002.3,0.084],[57002.0,0.008],[57001.6,0.005],[57000.0,0.002],[56997.6,0.092]],[[57002.4,7.377],[57002.5,0.01],[57002.6,0.066],[57004.1,0.074],[57004.3,0.002]]]
["binance-futures","BTCUSDT",1725926455165,[[57002.3,0.09],[57002.0,0.008],[57001.6,0.005],[57000.0,0.002],[56998.6,0.895]],[[57002.4,8.078],[57002.5,0.01],[57002.6,0.066],[57004.1,0.074],[57004.3,0.002]]]
["binance-futures","BTCUSDT",1725926455220,[[57002.3,2.546],[57002.0,0.008],[57001.6,0.005],[57000.0,0.002],[56999.1,0.995]],[[57002.4,7.372],[57002.5,0.01],[57004.1,0.074],[57004.3,0.002],[57005.8,0.244]]]
["binance-futures","BTCUSDT",1725926455272,[[57002.3,3.067],[57002.0,0.008],[57001.6,0.005],[57000.0,0.002],[56999.9,0.193]],[[57002.4,7.141],[57002.5,0.01],[57004.1,0.074],[57004.3,0.002],[57005.8,0.191]]]
["binance-futures","BTCUSDT",1725926455324,[[57002.3,3.067],[57002.0,0.008],[57001.6,0.005],[57000.0,0.002],[56999.9,0.193]],[[57002.4,7.351],[57002.5,0.01],[57004.0,0.002],[57004.1,0.074],[57004.3,0.002]]]
["binance-futures","BTCUSDT",1725926455370,[[57002.3,3.07],[57002.0,0.008],[57001.6,0.005],[57000.0,0.002],[56999.9,0.193]],[[57002.4,7.35],[57002.5,0.01],[57004.0,0.002],[57004.1,0.074],[57004.3,0.002]]]
["binance-futures","BTCUSDT",1725926455428,[[57002.3,3.138],[57002.0,0.008],[57001.6,0.005],[57000.0,0.002],[56999.9,0.193]],[[57002.4,7.345],[57002.5,0.01],[57003.8,0.002],[57004.0,0.002],[57004.1,0.074]]]
["binance-futures","BTCUSDT",1725926455479,[[57002.3,0.161],[57002.0,0.008],[57001.6,0.005],[57000.1,0.201],[57000.0,0.201]],[[57002.4,7.419],[57002.5,0.01],[57004.0,0.002],[57004.1,0.074],[57016.9,0.004]]]
["binance-futures","BTCUSDT",1725926455532,[[57000.0,1.11]],[[57000.1,18.194],[57000.2,1.599],[57000.8,0.003],[57001.0,0.002],[57001.1,1.617]]]
["binance-futures","BTCUSDT",1725926455583,[[57000.0,3.269],[56999.3,0.005],[56997.4,0.381],[56997.3,0.378],[56996.8,0.379]],[[57000.1,14.745],[57000.2,0.016],[57000.3,0.036],[57000.8,0.003],[57001.0,0.002]]]
["binance-futures","BTCUSDT",1725926455635,[[57000.0,4.0],[56999.3,0.005],[56997.5,0.309],[56997.4,0.381],[56997.3,0.378]],[[57000.1,13.671],[57000.2,0.014],[57000.3,0.036],[57000.8,0.003],[57001.0,0.002]]]
["binance-futures","BTCUSDT",1725926455684,[[57000.0,9.009],[56999.9,0.007],[56999.3,0.005],[56997.6,0.195],[56997.5,0.519]],[[57000.1,0.82],[57000.2,0.01],[57000.3,0.036],[57000.8,0.003],[57001.0,0.002]]]
["binance-futures","BTCUSDT",1725926455736,[[57000.0,9.094],[56999.9,0.007],[56999.3,0.005],[56997.6,0.195],[56997.5,0.519]],[[57000.1,0.644],[57000.2,0.01],[57000.3,0.036],[57000.8,0.003],[57001.0,0.002]]]
["binance-futures","BTCUSDT",1725926455789,[[57000.0,9.081],[56999.9,0.007],[56999.3,0.005],[56997.6,0.195],[56997.5,0.519]],[[57000.1,0.644],[57000.2,0.01],[57000.3,0.036],[57000.8,0.003],[57001.0,0.002]]]
["binance-futures","BTCUSDT",1725926455843,[[57000.0,8.859],[56999.3,0.005],[56997.6,0.195],[56997.5,0.519]],[[57000.1,0.88],[57000.2,0.01],[57000.3,0.036],[57000.8,0.003],[57001.0,0.002]]]
["binance-futures","BTCUSDT",1725926455894,[[57000.0,8.045],[56999.3,0.005],[56997.9,0.002],[56997.6,0.195],[56997.5,0.519]],[[57000.1,5.523],[57000.2,0.01],[57000.3,0.036],[57000.8,0.003],[57001.0,0.002]]]
["binance-futures","BTCUSDT",1725926455947,[[57000.0,8.007],[56999.3,0.005],[56997.9,0.002],[56997.6,0.195],[56997.5,0.519]],[[57000.1,5.525],[57000.2,0.01],[57000.3,0.036],[57000.8,0.003],[57001.0,0.002]]]
["binance-futures","BTCUSDT",1725926455998,[[57000.0,8.009],[56999.3,0.005],[56997.9,0.002],[56997.6,0.195],[56997.5,0.408]],[[57000.1,5.866],[57000.2,0.01],[57000.3,0.036],[57000.8,0.003],[57001.0,0.002]]]
["binance-futures","BTCUSDT",1725926456051,[[57000.0,8.009],[56999.3,0.005],[56997.9,0.002],[56997.6,0.195],[56997.5,0.408]],[[57000.1,5.328],[57000.2,0.01],[57000.3,0.036],[57000.8,0.003],[57001.0,0.335]]]
["binance-futures","BTCUSDT",1725926456105,[[57000.0,8.009],[56999.3,0.005],[56997.9,0.002],[56997.6,0.195],[56997.5,0.408]],[[57000.1,5.336],[57000.2,0.01],[57000.3,0.036],[57000.8,0.003],[57001.0,0.335]]]
["binance-futures","BTCUSDT",1725926456209,[[57000.0,8.057],[56999.3,0.005],[56997.9,0.002],[56997.6,0.195],[56997.5,0.408]],[[57000.1,5.333],[57000.2,0.01],[57000.3,0.036],[57000.8,0.003],[57001.0,0.335]]]
["binance-futures","BTCUSDT",1725926456310,[[57000.0,7.588],[56999.3,0.005],[56997.9,0.002],[56997.6,0.195],[56997.5,0.408]],[[57000.1,4.86],[57000.2,0.01],[57000.3,0.036],[57000.8,0.003],[57001.0,0.335]]]
["binance-futures","BTCUSDT",1725926456366,[[57000.0,7.588],[56999.3,0.005],[56997.9,0.002],[56997.6,0.195],[56997.5,0.408]],[[57000.1,5.359],[57000.2,0.01],[57000.3,0.036],[57000.8,0.003],[57001.0,0.335]]]
["binance-futures","BTCUSDT",1725926456418,[[57000.0,7.588],[56999.3,0.005],[56997.9,0.002],[56997.6,0.195],[56997.5,0.408]],[[57000.1,5.363],[57000.2,0.01],[57000.3,0.036],[57000.8,0.003],[57001.0,0.335]]]
["binance-futures","BTCUSDT",1725926456467,[[57000.0,7.549],[56999.3,0.005],[56997.9,0.002],[56997.6,0.195],[56997.5,0.408]],[[57000.1,5.02],[57000.2,0.01],[57000.3,0.036],[57000.8,0.003],[57001.0,0.335]]]
["binance-futures","BTCUSDT",1725926456516,[[57000.0,7.549],[56999.3,0.005],[56997.9,0.002],[56997.6,0.195],[56997.5,0.408]],[[57000.1,5.07],[57000.2,0.01],[57000.3,0.036],[57000.8,0.003],[57001.0,0.335]]]
["binance-futures","BTCUSDT",1725926456576,[[57000.0,7.549],[56999.3,0.005],[56997.9,0.002],[56997.6,0.195],[56997.5,0.408]],[[57000.1,5.12],[57000.2,0.01],[57000.3,0.036],[57000.8,0.003],[57001.0,0.335]]]
["binance-futures","BTCUSDT",1725926456618,[[57000.0,7.549],[56999.3,0.005],[56997.9,0.002],[56997.6,0.195],[56997.5,0.408]],[[57000.1,5.113],[57000.2,0.01],[57000.3,0.036],[57000.8,0.003],[57001.0,0.335]]]
["binance-futures","BTCUSDT",1725926456677,[[57000.0,7.549],[56999.3,0.005],[56997.9,0.002],[56997.6,0.195],[56997.5,0.408]],[[57000.1,4.597],[57000.2,0.01],[57000.3,0.036],[57000.8,0.003],[57001.0,0.335]]]
["binance-futures","BTCUSDT",1725926456836,[[57000.0,7.558],[56999.3,0.005],[56997.9,0.002],[56997.6,0.195],[56997.5,0.408]],[[57000.1,4.597],[57000.2,0.01],[57000.3,0.036],[57000.8,0.003],[57001.0,0.335]]]
["binance-futures","BTCUSDT",1725926456886,[[57000.0,7.481],[56999.3,0.005],[56997.9,0.002],[56997.6,0.195],[56997.5,0.408]],[[57000.1,4.599],[57000.2,0.01],[57000.3,0.036],[57000.8,0.003],[57001.0,0.335]]]
["binance-futures","BTCUSDT",1725926456939,[[57000.0,7.517],[56999.3,0.005],[56997.9,0.002],[56997.6,0.195],[56997.5,0.408]],[[57000.1,4.599],[57000.2,0.01],[57000.3,0.036],[57000.8,0.003],[57001.0,0.335]]]
["binance-futures","BTCUSDT",1725926456985,[[57000.0,7.582],[56999.3,0.005],[56997.9,0.002],[56997.6,0.195],[56997.5,0.408]],[[57000.1,4.599],[57000.2,0.01],[57000.3,0.036],[57000.8,0.003],[57001.0,0.335]]]
["binance-futures","BTCUSDT",1725926457148,[[57000.0,4.59],[56999.3,0.005],[56997.9,0.002],[56997.6,0.195],[56997.5,0.408]],[[57000.1,7.809],[57000.2,0.01],[57000.3,0.036],[57000.8,0.003],[57001.0,0.002]]]
["binance-futures","BTCUSDT",1725926457199,[[57000.0,4.346],[56999.3,0.005],[56997.9,0.002],[56997.6,0.195],[56997.5,0.408]],[[57000.1,7.809],[57000.2,0.01],[57000.3,0.036],[57000.8,0.003],[57001.0,0.002]]]
["binance-futures","BTCUSDT",1725926457254,[[57000.0,3.822],[56999.3,0.005],[56997.9,0.002],[56997.6,0.195],[56997.5,0.408]],[[57000.1,7.809],[57000.2,0.01],[57000.3,0.036],[57000.8,0.003],[57001.0,0.002]]]
["binance-futures","BTCUSDT",1725926457304,[[57000.0,3.581],[56999.3,0.005],[56997.9,0.002],[56997.5,0.21]],[[57000.1,7.81],[57000.2,0.01],[57000.3,0.036],[57000.8,0.003],[57001.0,0.002]]]
["binance-futures","BTCUSDT",1725926457354,[[57000.0,2.996],[56999.3,0.005],[56997.9,0.002],[56997.5,0.21],[56993.7,0.022]],[[57000.1,9.506],[57000.2,0.01],[57000.3,0.036],[57000.8,0.003],[57001.0,0.002]]]
["binance-futures","BTCUSDT",1725926457406,[[57000.0,0.351],[56999.3,0.005],[56997.9,0.002],[56997.5,0.21],[56993.7,0.022]],[[57000.1,8.797],[57000.2,0.01],[57000.3,0.036],[57000.8,0.003],[57001.0,0.002]]]
["binance-futures","BTCUSDT",1725926457458,[[57000.0,0.058],[56999.3,0.005],[56998.1,0.104],[56998.0,0.002],[56997.9,0.002]],[[57000.1,11.53],[57000.2,0.012],[57000.3,0.036],[57000.8,0.005],[57001.0,0.002]]]
["binance-futures","BTCUSDT",1725926457510,[[57000.0,0.058],[56999.3,0.005],[56998.2,0.05],[56998.1,0.002],[56998.0,0.002]],[[57000.1,11.944],[57000.2,0.012],[57000.3,0.036],[57000.8,0.005],[57001.0,0.002]]]
["binance-futures","BTCUSDT",1725926457561,[[57000.0,0.058],[56999.3,0.005],[56998.0,0.002]],[[57000.1,12.116],[57000.2,0.012],[57000.3,0.036],[57000.4,0.074],[57000.8,0.005]]]
["binance-futures","BTCUSDT",1725926457614,[[57000.0,0.058],[56999.3,0.005],[56998.0,0.002],[56997.0,0.197],[56996.9,0.202]],[[57000.1,13.604],[57000.2,0.012],[57000.3,0.036],[57000.4,0.074],[57000.8,0.005]]]
["binance-futures","BTCUSDT",1725926457660,[[57000.0,0.064],[56999.3,0.005],[56998.0,0.002],[56997.1,0.47],[56997.0,0.197]],[[57000.1,13.704],[57000.2,0.012],[57000.3,0.036],[57000.4,0.074],[57000.8,0.005]]]
["binance-futures","BTCUSDT",1725926457718,[[57000.0,0.067],[56999.3,0.005],[56998.0,0.002],[56997.3,0.193],[56997.2,0.159]],[[57000.1,13.704],[57000.2,0.012],[57000.3,0.036],[57000.4,0.074],[57000.8,0.005]]]
["binance-futures","BTCUSDT",1725926457768,[[57000.0,0.067],[56999.3,0.005],[56998.0,0.002],[56997.4,0.201],[56997.3,0.196]],[[57000.1,13.6],[57000.2,0.012],[57000.3,0.036],[57000.4,0.074],[57000.8,0.005]]]
["binance-futures","BTCUSDT",1725926457821,[[57000.0,0.067],[56999.3,0.005],[56998.0,0.377],[56997.7,0.564],[56997.6,0.372]],[[57000.1,13.6],[57000.2,0.012],[57000.3,0.036],[57000.4,0.074],[57000.8,0.005]]]
["binance-futures","BTCUSDT",1725926457875,[[57000.0,0.067],[56999.3,0.005],[56998.1,0.197],[56998.0,0.389],[56997.8,0.631]],[[57000.1,11.6],[57000.2,0.012],[57000.3,0.036],[57000.4,0.074],[57000.8,0.005]]]
["binance-futures","BTCUSDT",1725926457928,[[57000.0,0.067],[56999.3,0.005],[56998.3,0.198],[56998.2,0.201],[56998.1,0.197]],[[57000.1,11.6],[57000.2,0.012],[57000.3,0.036],[57000.4,0.074],[57000.8,0.005]]]
["binance-futures","BTCUSDT",1725926457979,[],[[56997.3,15.168],[56997.4,4.283],[56997.9,3.684],[56998.0,1.281],[56998.2,1.055]]]
["binance-futures","BTCUSDT",1725926458030,[[56996.9,0.054],[56996.7,0.053],[56996.6,0.327],[56996.5,0.005],[56996.3,0.204]],[[56997.3,15.84],[56997.4,1.056],[56998.0,0.002],[56998.2,1.055],[56998.3,0.076]]]
["binance-futures","BTCUSDT",1725926458083,[[56997.0,0.053],[56996.9,0.054],[56996.8,0.056],[56996.7,0.053],[56996.3,0.209]],[[56997.1,9.948],[56997.3,1.417],[56997.4,0.323],[56998.0,0.002],[56998.2,0.287]]]
["binance-futures","BTCUSDT",1725926458135,[[56997.0,0.056],[56996.9,0.128],[56996.8,0.002],[56996.7,0.053],[56996.4,0.052]],[[56997.1,10.38],[56997.3,0.009],[56997.4,0.321],[56998.0,0.002],[56998.2,0.287]]]
["binance-futures","BTCUSDT",1725926458187,[],[[56996.1,2.863],[56996.2,2.101],[56996.4,1.18],[56996.5,2.739],[56996.9,6.033]]]
["binance-futures","BTCUSDT",1725926458238,[[56995.0,0.024],[56994.2,0.199],[56994.1,0.206],[56994.0,0.002],[56993.5,0.002]],[[56995.1,5.583],[56995.4,24.852],[56995.5,0.13],[56995.6,0.13],[56995.7,0.13]]]
["binance-futures","BTCUSDT",1725926458289,[[56995.0,0.024],[56994.9,0.074],[56994.3,0.005],[56994.1,0.004],[56994.0,0.002]],[[56995.1,21.484],[56995.2,0.01],[56995.4,0.885],[56996.0,0.09],[56996.1,0.011]]]
["binance-futures","BTCUSDT",1725926458338,[[56995.0,0.024],[56994.9,0.074],[56994.3,0.005],[56994.1,0.004],[56994.0,0.002]],[[56995.1,23.944],[56995.2,0.01],[56995.4,0.885],[56995.7,0.04],[56996.0,0.09]]]
["binance-futures","BTCUSDT",1725926458392,[[56995.0,0.027],[56994.9,0.074],[56994.3,0.005],[56994.1,0.004],[56994.0,0.002]],[[56995.1,24.006],[56995.2,0.01],[56995.4,0.885],[56995.7,0.04],[56996.0,0.09]]]
["binance-futures","BTCUSDT",1725926458445,[[56995.0,0.029],[56994.3,0.005],[56994.1,0.004],[56994.0,0.002]],[[56995.1,24.008],[56995.2,0.01],[56995.4,0.885],[56995.7,0.04],[56996.0,0.09]]]
["binance-futures","BTCUSDT",1725926458489,[[56995.0,0.029],[56994.3,0.005],[56994.1,0.004],[56994.0,0.002],[56991.7,0.044]],[[56995.1,24.142],[56995.2,0.01],[56995.4,0.885],[56995.7,0.04],[56996.0,0.09]]]
["binance-futures","BTCUSDT",1725926458548,[[56995.0,0.078],[56994.3,0.005],[56994.1,0.004],[56994.0,0.002],[56991.7,0.044]],[[56995.1,24.151],[56995.2,0.01],[56995.4,0.885],[56995.7,0.04],[56996.0,0.09]]]
["binance-futures","BTCUSDT",1725926458598,[[56995.0,0.078],[56994.3,0.005],[56994.1,0.004],[56994.0,0.002],[56991.7,0.044]],[[56995.1,24.187],[56995.2,0.01],[56995.4,0.885],[56995.7,0.04],[56996.0,0.09]]]
["binance-futures","BTCUSDT",1725926458645,[[56995.0,0.078],[56994.3,0.005],[56994.1,0.004],[56994.0,0.002],[56991.7,0.044]],[[56995.1,21.764],[56995.2,0.01],[56995.4,0.885],[56995.5,0.053],[56995.7,0.04]]]
["binance-futures","BTCUSDT",1725926458703,[[56995.0,0.078],[56994.3,0.005],[56994.1,0.004],[56994.0,0.002],[56991.7,0.044]],[[56995.1,21.776],[56995.2,0.01],[56995.4,0.885],[56995.5,0.053],[56995.7,0.04]]]
["binance-futures","BTCUSDT",1725926458754,[[56995.0,0.078],[56994.3,0.005],[56994.1,0.004],[56994.0,0.002],[56991.7,0.123]],[[56995.1,21.787],[56995.2,0.01],[56995.4,0.885],[56995.5,0.053],[56995.7,0.04]]]
["binance-futures","BTCUSDT",1725926458806,[[56995.0,0.089],[56994.3,0.005],[56994.1,0.004],[56994.0,0.002],[56991.7,0.044]],[[56995.1,22.395],[56995.2,0.012],[56995.3,0.002],[56995.4,0.885],[56995.5,0.053]]]
["binance-futures","BTCUSDT",1725926458854,[[56995.0,0.089],[56994.3,0.005],[56994.1,0.004],[56994.0,0.002],[56991.7,0.044]],[[56995.1,22.326],[56995.2,0.012],[56995.3,0.002],[56995.4,0.885],[56995.5,0.053]]]
["binance-futures","BTCUSDT",1725926458909,[[56995.0,0.089],[56994.3,0.005],[56994.1,0.004],[56994.0,0.002],[56991.7,0.224]],[[56995.1,22.326],[56995.2,0.012],[56995.3,0.002],[56995.4,0.885],[56995.5,0.053]]]
["binance-futures","BTCUSDT",1725926458954,[[56995.0,0.089],[56994.3,0.005],[56994.1,0.004],[56994.0,0.002],[56991.7,0.345]],[[56995.1,22.31],[56995.2,0.012],[56995.3,0.002],[56995.4,0.885],[56995.5,0.053]]]
["binance-futures","BTCUSDT",1725926459014,[[56995.0,0.089],[56994.3,0.005],[56994.1,0.004],[56994.0,0.002],[56991.7,0.044]],[[56995.1,22.41],[56995.2,0.012],[56995.3,0.002],[56995.4,0.885],[56995.5,0.053]]]
["binance-futures","BTCUSDT",1725926459069,[[56995.0,0.089],[56994.3,0.005],[56994.1,0.004],[56994.0,0.002],[56991.7,0.044]],[[56995.1,23.313],[56995.2,0.012],[56995.3,0.002],[56995.4,0.885],[56995.5,0.053]]]
["binance-futures","BTCUSDT",1725926459115,[[56995.0,0.089],[56994.3,0.005],[56994.1,0.004],[56994.0,0.002],[56991.7,0.044]],[[56995.1,23.375],[56995.2,0.012],[56995.3,0.002],[56995.4,0.885],[56995.5,0.053]]]
["binance-futures","BTCUSDT",1725926459171,[],[[56989.1,9.533],[56989.2,8.754],[56989.3,1.502],[56989.4,0.176],[56989.5,0.052]]]
["binance-futures","BTCUSDT",1725926459223,[[56989.0,2.294],[56987.0,0.212],[56986.1,0.352],[56984.1,0.008],[56983.5,0.223]],[[56989.1,9.548],[56989.2,1.145],[56989.3,0.256],[56991.0,0.002],[56991.7,0.002]]]
["binance-futures","BTCUSDT",1725926459273,[[56989.0,7.578],[56987.1,0.049],[56987.0,0.212],[56986.1,0.002],[56985.0,0.022]],[[56989.1,6.978],[56989.2,0.394],[56989.3,0.254],[56991.0,0.002],[56991.1,0.002]]]
["binance-futures","BTCUSDT",1725926459324,[[56989.0,9.023],[56987.1,0.049],[56987.0,0.212],[56986.2,0.007],[56986.1,0.002]],[[56989.1,3.134],[56989.2,0.228],[56989.3,0.252],[56991.0,0.002],[56991.1,0.002]]]
["binance-futures","BTCUSDT",1725926459374,[[56989.0,9.657],[56987.1,0.049],[56987.0,0.212],[56986.2,0.007],[56986.1,0.002]],[[56989.1,2.855],[56989.2,0.228],[56989.3,0.252],[56990.6,0.002],[56991.0,0.002]]]
["binance-futures","BTCUSDT",1725926459426,[[56989.0,10.727],[56987.1,0.049],[56987.0,0.212],[56986.2,0.007],[56986.1,0.002]],[[56989.1,2.903],[56989.2,0.228],[56989.3,0.252],[56991.0,0.002],[56999.0,0.974]]]
["binance-futures","BTCUSDT",1725926459476,[[56989.0,6.357],[56987.1,0.049],[56987.0,0.212],[56986.2,0.007],[56986.1,0.002]],[[56989.1,9.005],[56989.2,0.228],[56989.3,0.252],[56990.3,0.002],[56991.0,0.002]]]
["binance-futures","BTCUSDT",1725926459529,[[56989.0,6.31],[56987.1,0.049],[56987.0,0.212],[56986.2,0.007],[56986.1,0.002]],[[56989.1,9.012],[56989.2,0.228],[56989.3,0.252],[56990.3,0.002],[56990.6,0.002]]]
["binance-futures","BTCUSDT",1725926459580,[[56989.0,6.236],[56987.1,0.049],[56987.0,0.212],[56986.2,0.007],[56986.1,0.002]],[[56989.1,9.017],[56989.2,0.228],[56989.3,0.252],[56989.6,0.49],[56990.3,0.002]]]
["binance-futures","BTCUSDT",1725926459634,[[56989.0,6.245],[56987.8,0.076],[56987.1,0.049],[56987.0,0.212],[56986.5,0.002]],[[56989.1,9.015],[56989.2,0.228],[56989.3,0.252],[56989.6,0.49],[56990.3,0.002]]]
["binance-futures","BTCUSDT",1725926459740,[[56989.0,5.359],[56987.8,0.076],[56987.1,0.049],[56987.0,0.212],[56986.5,0.002]],[[56989.1,9.959],[56989.2,0.228],[56989.3,0.252],[56989.6,0.314],[56990.3,0.002]]]
["binance-futures","BTCUSDT",1725926459792,[[56989.0,5.359],[56987.8,0.076],[56987.1,0.049],[56987.0,0.212],[56986.5,0.002]],[[56989.1,11.711],[56989.2,0.228],[56989.3,0.252],[56989.6,0.314],[56989.7,0.002]]]
["binance-futures","BTCUSDT",1725926459839,[[56989.0,3.97],[56987.8,0.076],[56987.1,0.049],[56987.0,0.212],[56986.5,0.002]],[[56989.1,11.722],[56989.2,0.23],[56989.3,0.252],[56989.6,0.314],[56989.7,0.002]]]
["binance-futures","BTCUSDT",1725926459898,[[56989.0,2.292],[56987.8,0.076],[56987.1,0.049],[56987.0,0.212],[56986.5,0.002]],[[56989.1,11.72],[56989.2,0.23],[56989.3,0.252],[56989.6,0.314],[56989.7,0.002]]]
["binance-futures","BTCUSDT",1725926459948,[[56989.0,0.367],[56987.8,0.076],[56987.1,0.049],[56987.0,0.212],[56986.5,0.002]],[[56989.1,12.293],[56989.2,0.23],[56989.3,0.252],[56989.6,0.314],[56989.7,0.002]]]
["binance-futures","BTCUSDT",1725926460000,[[56989.0,0.456],[56987.8,0.076],[56987.1,0.049],[56987.0,0.212],[56986.5,0.002]],[[56989.1,11.55],[56989.2,0.23],[56989.3,0.252],[56989.6,0.314],[56989.7,0.002]]]
["binance-futures","BTCUSDT",1725926460048,[[56989.0,3.064],[56987.8,0.076],[56987.1,0.098],[56987.0,0.212],[56986.5,0.002]],[[56989.1,11.55],[56989.2,0.23],[56989.3,0.252],[56989.6,0.314],[56989.7,0.002]]]
["binance-futures","BTCUSDT",1725926460105,[[56989.0,8.108],[56987.8,0.076],[56987.1,0.049],[56987.0,0.212],[56986.5,0.002]],[[56989.1,6.075],[56989.2,0.228],[56989.3,0.252],[56989.6,0.314],[56992.0,0.092]]]
["binance-futures","BTCUSDT",1725926460155,[[56989.0,8.108],[56987.8,0.076],[56987.1,0.049],[56987.0,0.212],[56986.5,0.002]],[[56989.1,5.748],[56989.2,0.228],[56989.3,0.252],[56989.6,0.314],[56991.8,0.333]]]
["binance-futures","BTCUSDT",1725926460206,[[56989.0,8.111],[56987.8,0.076],[56987.1,0.049],[56987.0,0.212],[56986.5,0.002]],[[56989.1,5.748],[56989.2,0.228],[56989.3,0.252],[56989.6,0.314],[56991.8,0.333]]]
["binance-futures","BTCUSDT",1725926460259,[[56989.0,8.113],[56987.8,0.076],[56987.1,0.049],[56987.0,0.212],[56986.5,0.002]],[[56989.1,5.752],[56989.2,0.228],[56989.3,0.252],[56989.6,0.314],[56991.8,0.333]]]
["binance-futures","BTCUSDT",1725926460311,[[56989.0,8.128],[56987.8,0.076],[56987.1,0.049],[56987.0,0.212],[56986.5,0.002]],[[56989.1,5.752],[56989.2,0.228],[56989.3,0.252],[56989.6,0.314],[56991.7,0.156]]]
["binance-futures","BTCUSDT",1725926460365,[[56989.0,8.132],[56987.8,0.076],[56987.1,0.049],[56987.0,0.212],[56986.5,0.002]],[[56989.1,5.75],[56989.2,0.228],[56989.3,0.252],[56989.6,0.314],[56991.7,0.156]]]
["binance-futures","BTCUSDT",1725926460416,[[56989.0,7.076],[56987.8,0.076],[56987.1,0.049],[56987.0,0.212],[56986.5,0.002]],[[56989.1,5.75],[56989.2,0.228],[56989.3,0.252],[56989.6,0.314],[56991.7,0.156]]]
["binance-futures","BTCUSDT",1725926460468,[[56989.0,4.0],[56987.8,0.076],[56987.1,0.049],[56987.0,0.212],[56986.5,0.002]],[[56989.1,6.662],[56989.2,0.228],[56989.3,0.252],[56989.6,0.314],[56991.7,0.156]]]
["binance-futures","BTCUSDT",1725926460519,[[56989.0,3.313],[56987.8,0.076],[56987.1,0.049],[56987.0,0.212],[56986.5,0.002]],[[56989.1,7.71],[56989.2,0.228],[56989.3,0.252],[56989.6,0.314],[56991.7,0.156]]]
["binance-futures","BTCUSDT",1725926460569,[[56989.0,3.313],[56987.8,0.076],[56987.0,0.212],[56986.5,0.002]],[[56989.1,7.71],[56989.2,0.228],[56989.3,0.252],[56989.6,0.314],[56993.5,0.08]]]
["binance-futures","BTCUSDT",1725926460623,[[56989.0,0.072],[56987.8,0.076],[56987.1,0.194],[56987.0,0.142],[56986.5,0.002]],[[56989.1,9.686],[56989.2,0.228],[56989.3,0.252],[56989.6,0.314],[56992.4,0.271]]]
["binance-futures","BTCUSDT",1725926460676,[[56989.0,0.072],[56987.9,0.248],[56987.8,0.076],[56987.3,0.582],[56987.2,0.314]],[[56989.1,9.686],[56989.2,0.228],[56989.3,0.252],[56989.6,0.314],[56991.9,0.136]]]
["binance-futures","BTCUSDT",1725926460724,[[56989.0,0.042],[56988.1,0.251],[56988.0,0.253],[56987.9,0.248],[56987.8,0.076]],[[56989.1,9.271],[56989.2,0.228],[56989.3,0.252],[56989.6,0.314],[56991.2,0.271]]]
["binance-futures","BTCUSDT",1725926460779,[[56989.0,0.045],[56988.4,0.052],[56988.2,0.053],[56988.1,0.054],[56988.0,0.056]],[[56989.1,9.686],[56989.2,0.228],[56989.3,0.252],[56989.6,0.314],[56991.1,0.132]]]
["binance-futures","BTCUSDT",1725926460831,[[56989.0,0.045],[56988.0,0.056]],[[56989.1,9.686],[56989.2,0.228],[56989.3,0.252],[56989.6,0.314],[56991.1,0.132]]]
["binance-futures","BTCUSDT",1725926460882,[[56987.8,0.074],[56987.1,0.005],[56987.0,0.002],[56986.0,0.004],[56985.5,0.017]],[[56987.9,13.566],[56988.0,8.338],[56988.1,10.439],[56988.4,0.759],[56989.0,0.972]]]
["binance-futures","BTCUSDT",1725926460932,[[56987.8,0.117],[56987.1,0.005],[56987.0,0.002],[56986.1,0.002],[56986.0,0.004]],[[56987.9,14.636],[56988.0,0.002],[56988.1,0.832],[56988.2,0.002],[56988.4,0.549]]]
["binance-futures","BTCUSDT",1725926460985,[],[[56984.4,12.461],[56984.5,0.002],[56984.6,2.155],[56984.8,0.003],[56985.0,0.002]]]
["binance-futures","BTCUSDT",1725926461035,[[56984.0,0.195],[56983.5,0.003],[56983.3,0.024],[56983.2,0.019],[56983.1,0.03]],[[56984.1,10.133],[56984.3,0.153],[56984.4,2.715],[56984.5,0.002],[56984.6,0.768]]]
["binance-futures","BTCUSDT",1725926461087,[],[[56983.1,9.145],[56984.0,0.102],[56984.1,0.011],[56984.3,0.002],[56984.4,2.406]]]
["binance-futures","BTCUSDT",1725926461138,[[56983.0,5.02],[56978.4,0.003],[56977.8,0.986],[56976.7,0.002],[56976.3,0.421]],[[56983.1,6.014],[56984.0,0.002],[56984.1,0.009],[56984.3,0.002],[56984.4,0.478]]]
["binance-futures","BTCUSDT",1725926461185,[[56983.0,5.443],[56978.4,0.003],[56977.8,0.986],[56976.7,0.002],[56976.3,0.421]],[[56983.1,8.05],[56984.0,0.002],[56984.1,0.009],[56984.3,0.002],[56984.4,0.478]]]
["binance-futures","BTCUSDT",1725926461243,[[56983.0,5.124],[56978.4,0.003],[56978.2,0.116],[56977.8,0.986],[56976.7,0.002]],[[56983.1,8.05],[56984.0,0.002],[56984.1,0.009],[56984.3,0.342],[56984.4,0.478]]]
["binance-futures","BTCUSDT",1725926461295,[[56983.0,5.107],[56981.0,0.078],[56978.9,0.004],[56978.4,0.003],[56978.2,0.116]],[[56983.1,8.05],[56983.3,0.074],[56984.0,0.002],[56984.1,0.009],[56984.3,0.342]]]
["binance-futures","BTCUSDT",1725926461345,[[56983.0,5.107],[56981.0,0.078],[56978.9,0.004],[56978.4,0.003],[56978.2,0.116]],[[56983.1,7.874],[56983.3,0.074],[56984.0,0.002],[56984.1,0.009],[56984.3,0.342]]]
["binance-futures","BTCUSDT",1725926461398,[[56983.0,5.102],[56981.0,0.078],[56978.9,0.004],[56978.4,0.003],[56978.2,0.116]],[[56983.1,9.243],[56983.3,0.074],[56984.0,0.002],[56984.1,0.009],[56984.3,0.226]]]
["binance-futures","BTCUSDT",1725926461447,[[56983.0,5.104],[56981.0,0.078],[56978.9,0.004],[56978.4,0.003],[56978.2,0.116]],[[56983.1,9.241],[56983.3,0.074],[56984.0,0.002],[56984.1,0.009],[56984.3,0.226]]]
["binance-futures","BTCUSDT",1725926461501,[[56983.0,5.159],[56981.0,0.078],[56978.9,0.004],[56978.4,0.003],[56978.2,0.116]],[[56983.1,9.257],[56983.3,0.074],[56984.0,0.002],[56984.1,0.009],[56984.3,0.226]]]
["binance-futures","BTCUSDT",1725926461552,[[56983.0,5.233],[56981.0,0.078],[56978.9,0.004],[56978.4,0.003],[56978.2,0.116]],[[56983.1,9.264],[56983.3,0.074],[56984.0,0.002],[56984.3,0.226],[56984.4,0.416]]]
["binance-futures","BTCUSDT",1725926461603,[[56983.0,4.59],[56981.0,0.078],[56978.9,0.004],[56978.4,0.003],[56978.2,0.116]],[[56983.1,9.304],[56983.3,0.074],[56984.0,0.002],[56984.3,0.226],[56984.4,0.416]]]
["binance-futures","BTCUSDT",1725926461656,[[56983.0,3.702],[56981.1,0.02],[56981.0,0.078],[56978.9,0.004],[56978.4,0.003]],[[56983.1,8.82],[56983.3,0.074],[56983.6,0.27],[56984.0,0.002],[56984.3,0.226]]]
["binance-futures","BTCUSDT",1725926461706,[[56983.0,4.227],[56981.0,0.078],[56978.9,0.004],[56978.4,0.003]],[[56983.1,8.82],[56983.3,0.074],[56983.6,0.27],[56984.0,0.002],[56984.3,0.226]]]
["binance-futures","BTCUSDT",1725926461759,[[56983.0,4.133],[56981.0,0.078],[56978.9,0.004],[56978.4,0.003],[56972.9,0.042]],[[56983.1,8.558],[56983.3,0.074],[56983.6,0.27],[56984.0,0.002],[56984.3,0.226]]]
["binance-futures","BTCUSDT",1725926461811,[[56983.0,4.177],[56981.0,0.078],[56978.9,0.004],[56978.4,0.003],[56973.1,0.033]],[[56983.1,8.558],[56983.3,0.074],[56983.6,0.27],[56984.0,0.002],[56984.3,0.002]]]
["binance-futures","BTCUSDT",1725926461862,[[56983.0,4.177],[56981.0,0.078],[56978.9,0.004],[56978.4,0.003],[56977.1,0.012]],[[56983.1,8.558],[56983.3,0.074],[56983.6,0.27],[56984.0,0.002],[56984.3,0.002]]]
["binance-futures","BTCUSDT",1725926461915,[[56983.0,5.591],[56981.0,0.078],[56980.8,0.002],[56978.9,0.004],[56978.4,0.003]],[[56983.1,8.558],[56983.3,0.074],[56983.6,0.27],[56984.0,0.002],[56984.3,0.002]]]
["binance-futures","BTCUSDT",1725926461962,[[56983.0,3.959],[56982.3,0.005],[56982.2,0.019],[56981.0,0.078],[56980.8,0.002]],[[56983.1,8.258],[56983.3,0.074],[56983.5,0.114],[56983.6,0.27],[56984.0,0.002]]]
["binance-futures","BTCUSDT",1725926462022,[[56983.0,5.114],[56982.3,0.005],[56982.2,0.019],[56981.0,0.078],[56980.8,0.002]],[[56983.1,7.633],[56983.3,0.074],[56983.5,0.114],[56983.6,0.27],[56984.0,0.002]]]
["binance-futures","BTCUSDT",1725926462071,[[56983.0,5.346],[56982.3,0.005],[56982.2,0.019],[56981.0,0.078],[56980.8,0.002]],[[56983.1,7.635],[56983.3,0.074],[56983.5,0.114],[56983.6,0.27],[56984.0,0.002]]]
["binance-futures","BTCUSDT",1725926462124,[[56983.0,8.655],[56982.3,0.005],[56982.2,0.019],[56981.2,0.107],[56981.1,0.007]],[[56983.1,4.641],[56983.3,0.074],[56983.5,0.114],[56984.0,0.002],[56984.3,0.335]]]
["binance-futures","BTCUSDT",1725926462178,[[56983.0,8.655],[56982.3,0.005],[56982.2,0.019],[56981.2,0.107],[56981.1,0.007]],[[56983.1,4.616],[56983.3,0.074],[56983.5,0.114],[56984.0,0.002],[56984.3,0.002]]]
["binance-futures","BTCUSDT",1725926462232,[[56983.0,8.307],[56982.3,0.005],[56982.2,0.019],[56981.2,0.107],[56981.1,0.007]],[[56983.1,4.256],[56983.3,0.074],[56984.0,0.002],[56984.3,0.002],[56985.0,0.353]]]
["binance-futures","BTCUSDT",1725926462278,[[56983.0,9.664],[56982.9,0.007],[56982.3,0.005],[56982.2,0.019],[56981.2,0.107]],[[56983.1,4.306],[56983.3,0.074],[56984.0,0.002],[56984.3,0.002],[56985.0,0.353]]]
["binance-futures","BTCUSDT",1725926462335,[[56983.0,9.249],[56982.9,0.007],[56982.3,0.005],[56982.2,0.019],[56981.2,0.107]],[[56983.1,5.873],[56983.3,0.074],[56984.0,0.002],[56984.3,0.002],[56985.0,0.353]]]
["binance-futures","BTCUSDT",1725926462388,[[56983.0,9.221],[56982.9,0.007],[56982.3,0.005],[56982.2,0.019],[56981.2,0.107]],[[56983.1,5.877],[56983.3,0.074],[56984.0,0.002],[56984.3,0.002],[56985.0,0.353]]]
["binance-futures","BTCUSDT",1725926462437,[[56983.0,8.271],[56982.3,0.005],[56982.2,0.019],[56981.2,0.107]],[[56983.1,6.422],[56983.3,0.074],[56983.6,0.27],[56984.0,0.002],[56984.3,0.002]]]
["binance-futures","BTCUSDT",1725926462491,[[56983.0,5.233],[56982.3,0.005],[56982.2,0.019],[56981.2,0.107],[56976.0,0.02]],[[56983.1,6.422],[56983.3,0.074],[56983.6,0.27],[56984.0,0.002],[56984.3,0.002]]]
["binance-futures","BTCUSDT",1725926462544,[[56983.0,5.235],[56982.3,0.005],[56982.2,0.019],[56981.2,0.107],[56976.0,0.37]],[[56983.1,6.422],[56983.3,0.074],[56983.6,0.27],[56984.0,0.002],[56984.3,0.002]]]
["binance-futures","BTCUSDT",1725926462596,[[56983.0,5.273],[56982.3,0.005],[56982.2,0.019],[56981.2,0.107],[56976.0,0.37]],[[56983.1,6.422],[56983.3,0.074],[56983.6,0.27],[56984.0,0.002],[56984.3,0.002]]]
["binance-futures","BTCUSDT",1725926462641,[[56983.0,4.354],[56982.3,0.005],[56982.2,0.019],[56981.2,0.107],[56976.0,0.37]],[[56983.1,6.671],[56983.3,0.074],[56983.6,0.27],[56984.0,0.002],[56984.3,0.002]]]
["binance-futures","BTCUSDT",1725926462703,[[56983.0,5.292],[56982.3,0.005],[56982.2,0.019],[56981.2,0.107],[56976.7,0.352]],[[56983.1,7.035],[56983.3,0.074],[56983.6,0.27],[56984.0,0.002],[56984.3,0.002]]]
["binance-futures","BTCUSDT",1725926462754,[[56983.0,5.292],[56982.3,0.005],[56982.2,0.019],[56981.2,0.107],[56976.7,0.352]],[[56983.1,7.035],[56983.2,0.333],[56983.3,0.074],[56983.6,0.27],[56984.0,0.002]]]
["binance-futures","BTCUSDT",1725926462855,[[56983.0,5.292],[56982.3,0.005],[56982.2,0.019],[56981.2,0.107],[56976.7,0.352]],[[56983.1,7.035],[56983.3,0.074],[56983.6,0.27],[56984.0,0.002],[56985.8,0.333]]]
["binance-futures","BTCUSDT",1725926462909,[[56983.0,5.215],[56982.3,0.005],[56982.2,0.019],[56981.2,0.107],[56977.7,0.129]],[[56983.1,7.037],[56983.3,0.074],[56983.6,0.27],[56984.0,0.002],[56985.7,0.152]]]
["binance-futures","BTCUSDT",1725926462960,[[56983.0,5.216],[56982.3,0.005],[56982.2,0.019],[56981.2,0.107],[56977.7,0.129]],[[56983.1,7.037],[56983.3,0.074],[56983.6,0.27],[56984.0,0.002],[56985.6,0.333]]]
["binance-futures","BTCUSDT",1725926463013,[[56983.0,5.216],[56982.3,0.005],[56982.2,0.019],[56981.2,0.107],[56977.7,0.129]],[[56983.1,7.06],[56983.3,0.074],[56983.6,0.27],[56984.0,0.002],[56985.5,0.153]]]
["binance-futures","BTCUSDT",1725926463061,[[56983.0,5.218],[56982.3,0.005],[56982.2,0.019],[56981.2,0.107],[56977.7,0.129]],[[56983.1,7.047],[56983.3,0.074],[56983.6,0.27],[56984.0,0.002],[56985.5,0.153]]]
["binance-futures","BTCUSDT",1725926463118,[[56983.0,5.218],[56982.3,0.005],[56982.2,0.019],[56981.2,0.107],[56977.7,0.129]],[[56983.1,7.05],[56983.3,0.074],[56983.6,0.27],[56984.0,0.002],[56985.5,0.153]]]
["binance-futures","BTCUSDT",1725926463165,[[56983.0,5.253],[56982.3,0.005],[56982.2,0.019],[56981.2,0.107],[56977.7,0.129]],[[56983.1,7.064],[56983.3,0.074],[56983.6,0.27],[56984.0,0.002],[56985.5,0.153]]]
["binance-futures","BTCUSDT",1725926463220,[[56983.0,5.291],[56982.3,0.005],[56982.2,0.019],[56981.2,0.107],[56977.7,0.129]],[[56983.1,7.064],[56983.3,0.074],[56983.6,0.27],[56984.0,0.002],[56985.5,0.153]]]
["binance-futures","BTCUSDT",1725926463260,[[56983.0,5.532],[56982.3,0.005],[56982.2,0.019],[56981.2,0.107],[56977.7,0.129]],[[56983.1,7.064],[56983.3,0.074],[56983.6,0.27],[56984.0,0.002],[56985.5,0.153]]]
["binance-futures","BTCUSDT",1725926463324,[[56983.0,5.52],[56982.3,0.005],[56982.2,0.019],[56981.2,0.107],[56979.9,0.002]],[[56983.1,7.064],[56983.3,0.074],[56983.6,0.27],[56984.0,0.002],[56985.5,0.153]]]
["binance-futures","BTCUSDT",1725926463375,[[56983.0,5.52],[56982.3,0.005],[56982.2,0.019],[56981.2,0.107],[56981.1,0.124]],[[56983.1,7.064],[56983.3,0.074],[56983.6,0.27],[56984.0,0.002],[56985.5,0.153]]]
["binance-futures","BTCUSDT",1725926463428,[[56983.0,3.549],[56982.3,0.005],[56982.2,0.019],[56981.2,0.107],[56981.1,0.124]],[[56983.1,8.155],[56983.3,0.074],[56983.6,0.27],[56984.0,0.002],[56985.5,0.153]]]
["binance-futures","BTCUSDT",1725926463481,[[56983.0,4.668],[56982.3,0.005],[56982.2,0.019],[56981.2,0.107],[56981.1,0.124]],[[56983.1,8.157],[56983.3,0.074],[56983.6,0.27],[56984.0,0.002],[56985.5,0.153]]]
["binance-futures","BTCUSDT",1725926463535,[[56983.0,4.035],[56982.3,0.005],[56982.2,0.019],[56981.2,0.107],[56981.1,0.124]],[[56983.1,8.17],[56983.3,0.074],[56983.6,0.27],[56984.0,0.002],[56985.5,0.153]]]
["binance-futures","BTCUSDT",1725926463589,[[56983.0,4.041],[56982.3,0.005],[56982.2,0.019],[56981.2,0.107],[56981.1,0.124]],[[56983.1,8.17],[56983.3,0.074],[56983.6,0.27],[56984.0,0.002],[56985.5,0.153]]]
["binance-futures","BTCUSDT",1725926463645,[[56983.0,4.041],[56982.3,0.005],[56982.2,0.019],[56981.2,0.107],[56981.1,0.124]],[[56983.1,8.505],[56983.3,0.074],[56983.6,0.27],[56984.0,0.002],[56985.5,0.153]]]
["binance-futures","BTCUSDT",1725926463694,[[56983.0,3.991],[56982.3,0.005],[56982.2,0.019],[56981.2,0.107],[56981.1,0.124]],[[56983.1,7.081],[56983.3,0.074],[56983.6,0.27],[56984.0,0.002],[56985.4,0.335]]]
["binance-futures","BTCUSDT",1725926463748,[[56983.0,4.448],[56982.3,0.005],[56982.2,0.019],[56981.2,0.107],[56981.1,0.124]],[[56983.1,7.081],[56983.3,0.074],[56983.6,0.27],[56984.0,0.002],[56985.3,0.157]]]
["binance-futures","BTCUSDT",1725926463803,[[56983.0,4.448],[56982.3,0.005],[56982.2,0.019],[56981.2,0.107],[56981.1,0.124]],[[56983.1,7.081],[56983.3,0.074],[56983.6,0.27],[56984.0,0.002],[56985.3,0.157]]]
["binance-futures","BTCUSDT",1725926463855,[[56983.0,4.448],[56982.3,0.005],[56982.2,0.019],[56981.2,0.107],[56981.1,0.124]],[[56983.1,7.079],[56983.3,0.074],[56983.5,0.011],[56983.6,0.27],[56984.0,0.002]]]
["binance-futures","BTCUSDT",1725926463907,[[56983.0,6.224],[56982.3,0.005],[56982.2,0.019],[56981.2,0.107],[56981.1,0.124]],[[56983.1,7.656],[56983.3,0.074],[56983.5,0.011],[56983.6,0.27],[56984.0,0.002]]]
["binance-futures","BTCUSDT",1725926463959,[[56983.0,6.226],[56982.3,0.005],[56982.2,0.019],[56981.2,0.107],[56981.1,0.124]],[[56983.1,7.654],[56983.3,0.074],[56983.5,0.011],[56983.6,0.27],[56984.0,0.002]]]
["binance-futures","BTCUSDT",1725926464009,[[56983.0,6.932],[56982.3,0.005],[56982.2,0.019],[56981.2,0.107],[56981.1,0.124]],[[56983.1,7.654],[56983.3,0.074],[56983.5,0.011],[56983.6,0.27],[56984.0,0.002]]]
["binance-futures","BTCUSDT",1725926464063,[[56983.0,6.986],[56982.3,0.005],[56982.2,0.019],[56981.2,0.107],[56981.1,0.124]],[[56983.1,7.652],[56983.3,0.074],[56983.5,0.011],[56983.6,0.27],[56984.0,0.002]]]
["binance-futures","BTCUSDT",1725926464116,[[56983.0,6.991],[56982.3,0.005],[56982.2,0.019],[56981.2,0.107],[56981.1,0.124]],[[56983.1,7.655],[56983.3,0.074],[56983.5,0.011],[56983.6,0.27],[56984.0,0.002]]]
["binance-futures","BTCUSDT",1725926464167,[[56983.0,6.991],[56982.3,0.005],[56982.2,0.019],[56981.2,0.107],[56981.1,0.124]],[[56983.1,7.642],[56983.3,0.074],[56983.5,0.011],[56983.6,0.27],[56984.0,0.002]]]
["binance-futures","BTCUSDT",1725926464216,[[56983.0,6.993],[56982.3,0.005],[56982.2,0.019],[56981.2,0.107],[56981.1,0.124]],[[56983.1,7.06],[56983.3,0.074],[56983.5,0.011],[56983.6,0.27],[56984.0,0.002]]]
["binance-futures","BTCUSDT",1725926464271,[[56983.0,7.016],[56982.3,0.005],[56982.2,0.019],[56981.2,0.107],[56981.1,0.124]],[[56983.1,4.874],[56983.3,0.074],[56983.5,0.011],[56983.6,0.27],[56984.0,0.002]]]
["binance-futures","BTCUSDT",1725926464323,[[56983.0,8.018],[56982.3,0.005],[56982.2,0.019],[56981.8,0.042],[56981.3,0.12]],[[56983.1,4.874],[56983.3,0.074],[56983.5,0.011],[56983.6,0.27],[56984.0,0.002]]]
["binance-futures","BTCUSDT",1725926464371,[[56983.0,8.003],[56982.3,0.005],[56982.2,0.019],[56981.8,0.042],[56981.3,0.12]],[[56983.1,5.579],[56983.3,0.074],[56983.5,0.011],[56983.6,0.27],[56984.0,0.002]]]
["binance-futures","BTCUSDT",1725926464416,[[56983.0,8.003],[56982.3,0.005],[56982.2,0.019],[56981.8,0.042],[56981.3,0.12]],[[56983.1,5.58],[56983.3,0.074],[56983.5,0.011],[56983.6,0.27],[56984.0,0.002]]]
["binance-futures","BTCUSDT",1725926464463,[[56983.0,7.982],[56982.3,0.005],[56982.2,0.019],[56981.8,0.042],[56981.3,0.12]],[[56983.1,5.58],[56983.3,0.074],[56983.5,0.011],[56983.6,0.27],[56984.0,0.002]]]
["binance-futures","BTCUSDT",1725926464526,[[56983.0,8.001],[56982.3,0.005],[56982.2,0.019],[56981.8,0.042],[56981.3,0.12]],[[56983.1,5.58],[56983.3,0.074],[56983.5,0.011],[56983.6,0.27],[56984.0,0.002]]]
["binance-futures","BTCUSDT",1725926464565,[[56983.0,7.198],[56982.3,0.005],[56982.2,0.019],[56981.8,0.022]],[[56983.1,5.72],[56983.3,0.074],[56983.5,0.011],[56983.6,0.27],[56984.0,0.002]]]
["binance-futures","BTCUSDT",1725926464635,[[56983.0,6.3],[56982.3,0.005],[56982.2,0.019],[56981.8,0.022],[56978.3,0.029]],[[56983.1,5.767],[56983.3,0.074],[56983.5,0.011],[56983.6,0.27],[56984.0,0.002]]]
["binance-futures","BTCUSDT",1725926464687,[[56983.0,5.248],[56982.3,0.005],[56982.2,0.019],[56981.8,0.022],[56978.3,0.029]],[[56983.1,5.63],[56983.3,0.074],[56983.5,0.011],[56983.6,0.27],[56984.0,0.002]]]
["binance-futures","BTCUSDT",1725926464738,[[56983.0,5.248],[56982.3,0.005],[56982.2,0.019],[56981.8,0.022],[56978.3,0.02]],[[56983.1,6.091],[56983.3,0.074],[56983.5,0.011],[56983.6,0.27],[56984.0,0.002]]]
["binance-futures","BTCUSDT",1725926464790,[[56983.0,5.241],[56982.3,0.005],[56982.2,0.019],[56981.8,0.022],[56978.3,0.02]],[[56983.1,6.301],[56983.3,0.074],[56983.5,0.011],[56983.6,0.27],[56984.0,0.002]]]
["binance-futures","BTCUSDT",1725926464849,[[56983.0,1.731],[56982.3,0.005],[56982.2,0.019],[56981.8,0.022],[56978.3,0.02]],[[56983.1,6.303],[56983.3,0.074],[56983.5,0.344],[56983.6,0.27],[56984.0,0.002]]]
["binance-futures","BTCUSDT",1725926464899,[[56983.0,1.878],[56982.3,0.005],[56981.8,0.022],[56978.9,0.019],[56978.3,0.02]],[[56983.1,5.665],[56983.3,0.074],[56983.5,0.011],[56983.6,0.27],[56984.0,0.002]]]
["binance-futures","BTCUSDT",1725926464951,[[56983.0,4.501],[56982.3,0.005],[56981.8,0.022],[56978.9,0.019],[56978.3,0.02]],[[56983.1,5.525],[56983.3,0.074],[56983.5,0.011],[56983.6,0.27],[56984.0,0.002]]]
["binance-futures","BTCUSDT",1725926465004,[[56983.0,10.741],[56982.9,0.007],[56982.3,0.005],[56981.8,0.022],[56980.4,0.202]],[[56983.1,4.794],[56983.3,0.074],[56983.5,0.011],[56983.6,0.27],[56984.0,0.002]]]
["binance-futures","BTCUSDT",1725926465055,[[56983.0,11.485],[56982.9,0.009],[56982.3,0.005],[56981.8,0.022],[56980.4,0.2]],[[56983.1,4.845],[56983.3,0.074],[56983.5,0.011],[56983.6,0.27],[56984.0,0.002]]]
["binance-futures","BTCUSDT",1725926465104,[[56983.0,11.843],[56982.9,0.009],[56982.3,0.005],[56981.8,0.022],[56980.4,0.2]],[[56983.1,3.804],[56983.3,0.074],[56983.5,0.011],[56983.6,0.27],[56984.0,0.002]]]
["binance-futures","BTCUSDT",1725926465155,[[56983.0,11.846],[56982.9,0.009],[56982.3,0.005],[56981.8,0.022],[56980.4,0.2]],[[56983.1,3.802],[56983.3,0.074],[56983.5,0.141],[56983.6,0.27],[56984.0,0.002]]]
["binance-futures","BTCUSDT",1725926465205,[[56983.0,11.846],[56982.9,0.009],[56982.3,0.005],[56980.4,0.2]],[[56983.1,3.799],[56983.3,0.074],[56983.5,0.141],[56983.6,0.27],[56984.0,0.002]]]
["binance-futures","BTCUSDT",1725926465259,[[56983.0,11.829],[56982.9,0.009],[56982.3,0.005],[56980.4,0.2],[56977.3,0.24]],[[56983.1,3.756],[56983.3,0.074],[56983.5,0.141],[56983.6,0.27],[56984.0,0.002]]]
["binance-futures","BTCUSDT",1725926465312,[[56983.0,11.823],[56982.9,0.009],[56982.3,0.005],[56980.4,0.2],[56977.4,0.143]],[[56983.1,4.22],[56983.3,0.074],[56983.5,0.011],[56983.6,0.27],[56984.0,0.002]]]
["binance-futures","BTCUSDT",1725926465359,[[56983.0,11.403],[56982.9,0.009],[56982.3,0.005],[56980.4,0.2],[56979.8,0.036]],[[56983.1,4.22],[56983.3,0.074],[56983.5,0.011],[56983.6,0.27],[56984.0,0.002]]]
["binance-futures","BTCUSDT",1725926465475,[[56983.0,11.4],[56982.9,0.009],[56982.3,0.005],[56980.4,0.2],[56979.8,0.036]],[[56983.1,4.22],[56983.3,0.074],[56983.5,0.011],[56983.6,0.27],[56984.0,0.002]]]
["binance-futures","BTCUSDT",1725926465530,[[56983.0,13.2],[56982.9,0.009],[56982.3,0.005],[56980.4,0.2],[56979.8,0.036]],[[56983.1,3.688],[56983.3,0.074],[56983.5,0.011],[56983.6,0.27],[56984.0,0.002]]]
["binance-futures","BTCUSDT",1725926465583,[[56983.0,13.198],[56982.9,0.009],[56982.3,0.005],[56981.0,0.002],[56980.4,0.2]],[[56983.1,4.237],[56983.3,0.074],[56983.5,0.011],[56983.6,0.27],[56984.0,0.002]]]
["binance-futures","BTCUSDT",1725926465637,[[56983.0,13.192],[56982.9,0.009],[56982.3,0.005],[56981.0,0.002],[56980.4,0.2]],[[56983.1,4.229],[56983.3,0.074],[56983.5,0.011],[56983.6,0.27],[56984.0,0.002]]]
["binance-futures","BTCUSDT",1725926465687,[[56983.0,13.194],[56982.9,0.009],[56982.3,0.005],[56981.0,0.002],[56980.4,0.274]],[[56983.1,3.705],[56983.3,0.074],[56983.5,0.011],[56983.6,0.27],[56984.0,0.002]]]
["binance-futures","BTCUSDT",1725926465741,[[56983.0,13.205],[56982.9,0.009],[56982.3,0.005],[56981.5,0.133],[56981.0,0.002]],[[56983.1,3.291],[56983.3,0.074],[56983.5,0.011],[56983.6,0.27],[56984.0,0.002]]]
["binance-futures","BTCUSDT",1725926465791,[[56983.0,13.214],[56982.9,0.009],[56982.3,0.005],[56981.5,0.133],[56981.0,0.002]],[[56983.1,3.415],[56983.3,0.074],[56983.5,0.011],[56983.6,0.27],[56984.0,0.002]]]
["binance-futures","BTCUSDT",1725926465904,[[56983.0,12.867],[56982.9,0.009],[56982.3,0.005],[56981.5,0.133],[56981.0,0.002]],[[56983.1,4.271],[56983.3,0.074],[56983.5,0.011],[56983.6,0.27],[56984.0,0.063]]]
["binance-futures","BTCUSDT",1725926465959,[[56983.0,12.867],[56982.9,0.009],[56982.3,0.005],[56981.5,0.133],[56981.0,0.002]],[[56983.1,4.746],[56983.3,0.074],[56983.5,0.011],[56983.6,0.27],[56984.0,0.063]]]
["binance-futures","BTCUSDT",1725926466060,[[56983.0,12.78],[56982.9,0.009],[56982.3,0.005],[56981.8,0.002],[56981.5,0.131]],[[56983.1,4.273],[56983.3,0.074],[56983.5,0.011],[56983.6,0.27],[56984.0,0.063]]]
["binance-futures","BTCUSDT",1725926466113,[[56983.0,12.78],[56982.9,0.009],[56982.3,0.005],[56981.8,0.002],[56981.5,0.131]],[[56983.1,4.746],[56983.3,0.074],[56983.5,0.011],[56983.6,0.27],[56984.0,0.063]]]
["binance-futures","BTCUSDT",1725926466168,[[56983.0,12.727],[56982.9,0.009],[56982.3,0.005],[56981.8,0.002],[56981.5,0.131]],[[56983.1,4.75],[56983.3,0.074],[56983.5,0.011],[56983.6,0.27],[56984.0,0.063]]]
["binance-futures","BTCUSDT",1725926466217,[[56983.0,12.711],[56982.9,0.009],[56982.3,0.005],[56981.8,0.002],[56981.5,0.131]],[[56983.1,4.741],[56983.3,0.074],[56983.5,0.011],[56983.6,0.27],[56984.0,0.063]]]
["binance-futures","BTCUSDT",1725926466263,[[56983.0,12.743],[56982.9,0.009],[56982.3,0.005],[56981.8,0.002],[56981.5,0.131]],[[56983.1,4.627],[56983.3,0.074],[56983.5,0.011],[56983.6,0.27],[56984.0,0.063]]]
["binance-futures","BTCUSDT",1725926466330,[[56983.0,12.743],[56982.9,0.009],[56982.3,0.005],[56981.5,0.131]],[[56983.1,4.055],[56983.3,0.074],[56983.5,0.011],[56983.6,0.27],[56984.0,0.063]]]
["binance-futures","BTCUSDT",1725926466389,[[56983.0,12.745],[56982.9,0.009],[56982.3,0.005],[56981.5,0.131],[56945.2,0.087]],[[56983.1,3.869],[56983.3,0.074],[56983.5,0.011],[56983.6,0.27],[56984.0,0.063]]]
["binance-futures","BTCUSDT",1725926466447,[[56983.0,12.745],[56982.9,0.009],[56982.3,0.005],[56981.5,0.131],[56971.7,0.012]],[[56983.1,3.344],[56983.3,0.074],[56983.5,0.011],[56983.6,0.27],[56984.0,0.063]]]
["binance-futures","BTCUSDT",1725926466501,[[56983.0,12.745],[56982.9,0.009],[56982.3,0.005],[56981.5,0.131],[56977.5,0.022]],[[56983.1,3.344],[56983.3,0.074],[56983.5,0.011],[56983.6,0.27],[56984.0,0.063]]]
["binance-futures","BTCUSDT",1725926466553,[[56983.0,12.745],[56982.9,0.009],[56982.3,0.005],[56981.5,0.131],[56977.5,0.022]],[[56983.1,4.342],[56983.3,0.074],[56983.5,0.011],[56983.6,0.27],[56984.0,0.063]]]
["binance-futures","BTCUSDT",1725926466605,[[56983.0,12.745],[56982.9,0.009],[56982.3,0.005],[56981.5,0.131],[56977.5,0.022]],[[56983.1,4.34],[56983.3,0.074],[56983.5,0.011],[56983.6,0.27],[56984.0,0.063]]]
["binance-futures","BTCUSDT",1725926466655,[[56983.0,12.742],[56982.9,0.009],[56982.3,0.005],[56981.5,0.131],[56977.5,0.022]],[[56983.1,4.34],[56983.3,0.074],[56983.5,0.011],[56983.6,0.27],[56984.0,0.063]]]
["binance-futures","BTCUSDT",1725926466706,[[56983.0,12.672],[56982.9,0.009],[56982.3,0.005],[56981.5,0.131],[56977.5,0.022]],[[56983.1,4.341],[56983.3,0.074],[56983.5,0.011],[56983.6,0.27],[56984.0,0.063]]]
["binance-futures","BTCUSDT",1725926466755,[[56983.0,12.672],[56982.9,0.009],[56982.3,0.005],[56981.5,0.131],[56977.5,0.022]],[[56983.1,3.866],[56983.3,0.074],[56983.5,0.011],[56983.6,0.27],[56984.0,0.063]]]
["binance-futures","BTCUSDT",1725926466809,[[56983.0,12.547],[56982.9,0.009],[56982.3,0.005],[56981.5,0.131],[56977.5,0.022]],[[56983.1,4.212],[56983.3,0.074],[56983.5,0.011],[56983.6,0.27],[56984.0,0.063]]]
["binance-futures","BTCUSDT",1725926466854,[[56983.0,12.545],[56982.9,0.009],[56982.3,0.005],[56981.5,0.131],[56977.5,0.022]],[[56983.1,4.214],[56983.3,0.074],[56983.5,0.011],[56983.6,0.27],[56984.0,0.063]]]
["binance-futures","BTCUSDT",1725926466914,[[56983.0,12.545],[56982.9,0.009],[56982.3,0.005],[56981.5,0.131],[56977.5,0.022]],[[56983.1,4.212],[56983.3,0.074],[56983.5,0.011],[56983.6,0.27],[56984.0,0.063]]]
["binance-futures","BTCUSDT",1725926466958,[[56983.0,12.545],[56982.9,0.009],[56982.3,0.005],[56981.5,0.131],[56977.5,0.026]],[[56983.1,4.212],[56983.3,0.074],[56983.5,0.011],[56983.6,0.27],[56984.0,0.063]]]
["binance-futures","BTCUSDT",1725926467009,[[56983.0,12.54],[56982.9,0.009],[56982.3,0.005],[56981.5,0.131],[56977.5,0.022]],[[56983.1,4.225],[56983.3,0.074],[56983.5,0.011],[56983.6,0.27],[56984.0,0.063]]]
["binance-futures","BTCUSDT",1725926467060,[[56983.0,12.522],[56982.9,0.009],[56982.3,0.005],[56981.5,0.131],[56977.5,0.026]],[[56983.1,4.225],[56983.3,0.074],[56983.5,0.011],[56983.6,0.27],[56984.0,0.063]]]
["binance-futures","BTCUSDT",1725926467122,[[56983.0,12.499],[56982.9,0.017],[56982.3,0.005],[56981.5,0.131],[56977.5,0.022]],[[56983.1,5.817],[56983.3,0.074],[56983.5,0.011],[56983.6,0.27],[56984.0,0.063]]]
["binance-futures","BTCUSDT",1725926467182,[[56983.0,11.237],[56982.9,0.015],[56982.3,0.005],[56981.5,0.131],[56981.4,0.002]],[[56983.1,5.81],[56983.3,0.074],[56983.5,0.011],[56983.6,0.27],[56984.0,0.063]]]
["binance-futures","BTCUSDT",1725926467231,[[56983.0,11.237],[56982.9,0.015],[56982.3,0.005],[56981.5,0.131],[56981.4,0.002]],[[56983.1,5.806],[56983.3,0.074],[56983.5,0.011],[56983.6,0.27],[56984.0,0.063]]]
["binance-futures","BTCUSDT",1725926467332,[[56983.0,8.212],[56982.9,0.008],[56982.3,0.005],[56981.5,0.131]],[[56983.1,7.02],[56983.3,0.074],[56983.5,0.011],[56983.6,0.27],[56984.0,0.063]]]
["binance-futures","BTCUSDT",1725926467389,[[56983.0,8.209],[56982.9,0.008],[56982.3,0.005],[56981.5,0.131],[56976.7,0.002]],[[56983.1,7.02],[56983.3,0.074],[56983.5,0.011],[56983.6,0.27],[56984.0,0.063]]]
["binance-futures","BTCUSDT",1725926467446,[[56983.0,0.882],[56982.9,0.008],[56982.3,0.005],[56981.5,0.131],[56980.4,0.2]],[[56983.1,9.048],[56983.3,0.074],[56983.5,0.011],[56983.6,0.272],[56984.0,0.063]]]
["binance-futures","BTCUSDT",1725926467497,[[56983.0,0.873],[56982.9,0.008],[56982.3,0.005],[56981.5,0.131],[56980.4,0.2]],[[56983.1,9.05],[56983.2,0.002],[56983.3,0.074],[56983.5,0.011],[56983.6,0.272]]]
["binance-futures","BTCUSDT",1725926467549,[[56983.0,0.928],[56982.9,0.008],[56982.3,0.005],[56981.5,0.131],[56980.5,0.364]],[[56983.1,9.047],[56983.2,0.002],[56983.3,0.074],[56983.5,0.011],[56983.6,0.272]]]
["binance-futures","BTCUSDT",1725926467600,[[56983.0,0.928],[56982.9,0.008],[56982.3,0.005],[56981.5,0.131],[56981.3,0.214]],[[56983.1,9.047],[56983.2,0.002],[56983.3,0.074],[56983.5,0.011],[56983.6,0.272]]]
["binance-futures","BTCUSDT",1725926467651,[[56983.0,0.928],[56982.9,0.008],[56982.3,0.005],[56981.5,0.131],[56981.3,0.214]],[[56983.1,8.615],[56983.2,0.002],[56983.3,0.074],[56983.5,0.011],[56983.6,0.272]]]
["binance-futures","BTCUSDT",1725926467703,[[56983.0,0.928],[56982.9,0.008],[56982.3,0.005],[56981.5,0.131],[56981.3,0.214]],[[56983.1,8.617],[56983.2,0.002],[56983.3,0.074],[56983.5,0.011],[56983.6,0.272]]]
["binance-futures","BTCUSDT",1725926467754,[[56983.0,0.867],[56982.9,0.008],[56982.3,0.005],[56981.5,0.131],[56981.3,0.214]],[[56983.1,8.717],[56983.2,0.002],[56983.3,0.074],[56983.5,0.011],[56983.6,0.272]]]
["binance-futures","BTCUSDT",1725926467809,[[56983.0,0.862],[56982.9,0.008],[56982.3,0.005],[56981.5,0.131],[56981.3,0.214]],[[56983.1,8.717],[56983.2,0.002],[56983.3,0.074],[56983.5,0.011],[56983.6,0.272]]]
["binance-futures","BTCUSDT",1725926467962,[[56983.0,0.85],[56982.9,0.008],[56982.3,0.005],[56981.5,0.131],[56981.3,0.214]],[[56983.1,8.717],[56983.2,0.002],[56983.3,0.074],[56983.5,0.011],[56983.6,0.272]]]
["binance-futures","BTCUSDT",1725926468063,[[56983.0,0.85],[56982.9,0.008],[56982.3,0.005],[56981.5,0.131],[56981.3,0.214]],[[56983.1,8.716],[56983.2,0.002],[56983.3,0.074],[56983.5,0.011],[56983.6,0.272]]]
["binance-futures","BTCUSDT",1725926468119,[[56983.0,0.85],[56982.3,0.005],[56981.5,0.131],[56981.3,0.214]],[[56983.1,8.715],[56983.2,0.002],[56983.3,0.074],[56983.5,0.011],[56983.6,0.272]]]
["binance-futures","BTCUSDT",1725926468170,[[56983.0,0.844],[56982.3,0.005],[56981.5,0.131],[56981.3,0.214],[56973.1,0.007]],[[56983.1,8.712],[56983.2,0.002],[56983.3,0.074],[56983.5,0.04],[56983.6,0.272]]]
["binance-futures","BTCUSDT",1725926468225,[[56983.0,0.763],[56982.3,0.005],[56981.5,0.131],[56981.3,0.101],[56973.1,0.007]],[[56983.1,8.813],[56983.2,0.002],[56983.3,0.074],[56983.5,0.04],[56983.6,0.272]]]
["binance-futures","BTCUSDT",1725926468262,[[56983.0,0.763],[56982.3,0.005],[56981.5,0.131],[56980.6,0.275],[56976.5,0.23]],[[56983.1,8.813],[56983.2,0.002],[56983.3,0.074],[56983.5,0.04],[56983.6,0.272]]]
["binance-futures","BTCUSDT",1725926468319,[[56983.0,0.546],[56982.3,0.005],[56981.5,0.131],[56980.6,0.275],[56978.9,0.015]],[[56983.1,8.813],[56983.2,0.002],[56983.3,0.074],[56983.5,0.04],[56983.6,0.272]]]
["binance-futures","BTCUSDT",1725926468379,[[56983.0,0.83],[56982.3,0.005],[56981.5,0.131],[56980.6,0.275],[56978.9,0.015]],[[56983.1,8.813],[56983.2,0.002],[56983.3,0.074],[56983.5,0.04],[56983.6,0.272]]]
["binance-futures","BTCUSDT",1725926468433,[[56983.0,0.758],[56982.3,0.005],[56981.5,0.131],[56980.6,0.275],[56978.9,0.015]],[[56983.1,8.813],[56983.2,0.002],[56983.3,0.074],[56983.5,0.04],[56983.6,0.272]]]
["binance-futures","BTCUSDT",1725926468485,[[56983.0,0.757],[56982.3,0.005],[56981.5,3.64],[56980.6,0.275],[56978.9,0.015]],[[56983.1,8.813],[56983.2,0.002],[56983.3,0.074],[56983.5,0.04],[56983.6,0.272]]]
["binance-futures","BTCUSDT",1725926468540,[[56981.5,3.643],[56980.8,0.005],[56980.6,0.275],[56978.9,0.015]],[[56981.6,14.075],[56981.7,0.014],[56982.0,0.002],[56982.4,0.288],[56983.0,8.247]]]
["binance-futures","BTCUSDT",1725926468588,[[56981.5,3.608],[56980.8,0.005],[56980.6,0.275],[56978.9,0.015],[56977.4,0.103]],[[56981.6,14.207],[56981.7,0.014],[56982.0,0.002],[56982.4,0.288],[56983.0,2.829]]]
["binance-futures","BTCUSDT",1725926468637,[[56981.5,3.608],[56980.8,0.005],[56980.6,0.275],[56980.0,0.125],[56978.9,0.015]],[[56981.6,14.212],[56981.7,0.014],[56982.0,0.002],[56983.0,0.867],[56983.1,0.327]]]
["binance-futures","BTCUSDT",1725926468694,[[56981.5,3.608],[56980.8,0.005],[56980.6,0.275],[56980.0,0.125],[56978.9,0.015]],[[56981.6,14.226],[56981.7,0.014],[56981.8,0.066],[56982.0,0.002],[56983.0,0.533]]]
["binance-futures","BTCUSDT",1725926468742,[[56981.5,3.573],[56980.8,0.005],[56980.0,0.125],[56978.9,0.015]],[[56981.6,14.75],[56981.7,0.014],[56981.8,0.066],[56982.0,0.002],[56982.9,0.246]]]
["binance-futures","BTCUSDT",1725926468793,[[56981.5,3.573],[56980.8,0.005],[56980.0,0.125],[56978.9,0.015],[56978.8,0.074]],[[56981.6,14.335],[56981.7,0.014],[56981.8,0.066],[56982.0,0.002],[56982.9,0.246]]]
["binance-futures","BTCUSDT",1725926468903,[[56981.5,3.58],[56980.8,0.005],[56980.0,0.125],[56978.9,0.015],[56978.8,0.074]],[[56981.6,14.335],[56981.7,0.014],[56981.8,0.066],[56982.0,0.002],[56982.9,0.246]]]
["binance-futures","BTCUSDT",1725926468953,[[56981.5,3.58],[56980.8,0.005],[56980.0,0.335],[56978.9,0.015],[56978.8,0.074]],[[56981.6,14.338],[56981.7,0.014],[56981.8,0.066],[56982.0,0.002],[56982.9,0.246]]]
["binance-futures","BTCUSDT",1725926469004,[[56981.5,3.38],[56980.8,0.005],[56980.1,0.162],[56980.0,0.335],[56978.9,0.015]],[[56981.6,14.365],[56981.7,0.014],[56981.8,0.066],[56982.0,0.002],[56982.9,0.246]]]
["binance-futures","BTCUSDT",1725926469059,[[56981.5,3.303],[56980.8,0.005],[56980.1,0.162],[56980.0,0.195],[56978.9,0.015]],[[56981.6,14.367],[56981.7,0.014],[56981.8,0.066],[56982.0,0.002],[56982.9,0.246]]]
["binance-futures","BTCUSDT",1725926469110,[[56981.5,3.203],[56980.8,0.005],[56980.4,0.203],[56980.1,0.09],[56980.0,0.335]],[[56981.6,13.493],[56981.7,0.014],[56981.8,0.066],[56982.0,0.002],[56982.9,0.246]]]
["binance-futures","BTCUSDT",1725926469163,[[56980.0,0.125]],[[56980.1,4.314],[56980.2,6.555],[56980.3,0.13],[56980.4,2.485],[56980.5,25.976]]]
["binance-futures","BTCUSDT",1725926469216,[[56978.2,0.139],[56977.5,0.005],[56976.2,0.002],[56975.1,0.109],[56975.0,0.028]],[[56978.3,17.973],[56978.4,0.012],[56978.9,0.837],[56979.0,1.618],[56979.1,0.252]]]
["binance-futures","BTCUSDT",1725926469266,[[56978.2,0.128],[56977.5,0.005],[56976.2,0.021],[56976.1,0.023],[56975.9,0.019]],[[56978.3,20.339],[56978.4,0.012],[56978.7,0.096],[56978.9,3.001],[56979.0,0.34]]]
["binance-futures","BTCUSDT",1725926469317,[[56976.1,0.209]],[[56976.2,14.072],[56976.3,0.274],[56976.4,0.291],[56976.6,2.317],[56977.0,0.002]]]
["binance-futures","BTCUSDT",1725926469369,[[56976.1,0.209],[56973.7,0.059],[56973.1,0.103],[56972.2,0.003],[56972.1,0.115]],[[56976.2,14.566],[56976.3,0.274],[56976.4,0.291],[56976.6,0.388],[56977.0,0.002]]]
["binance-futures","BTCUSDT",1725926469419,[[56976.1,9.437],[56974.1,0.107],[56973.1,0.103],[56972.2,0.003],[56972.1,0.115]],[[56976.2,10.383],[56976.3,0.274],[56976.4,0.003],[56977.0,0.002],[56978.1,0.573]]]
["binance-futures","BTCUSDT",1725926469470,[[56976.1,10.212],[56974.1,0.058],[56973.1,0.103],[56972.2,0.003],[56972.1,0.115]],[[56976.2,3.544],[56976.3,0.274],[56976.6,0.096],[56977.0,0.002],[56977.2,0.333]]]
["binance-futures","BTCUSDT",1725926469522,[[56976.1,12.279],[56974.1,0.058],[56973.3,0.01],[56973.1,0.103],[56972.2,0.003]],[[56976.2,2.729],[56976.3,0.274],[56976.6,0.096],[56977.0,0.002],[56977.1,0.015]]]
["binance-futures","BTCUSDT",1725926469575,[[56976.1,12.128],[56974.1,0.058],[56973.3,0.01],[56973.1,0.103],[56972.2,0.003]],[[56976.2,2.765],[56976.3,0.274],[56976.6,0.096],[56977.0,0.002],[56980.4,0.015]]]
["binance-futures","BTCUSDT",1725926469626,[[56976.1,12.128],[56974.1,0.058],[56973.3,0.01],[56973.1,0.103],[56972.2,0.003]],[[56976.2,3.012],[56976.3,0.274],[56976.6,0.096],[56977.0,0.002],[56978.1,0.293]]]
["binance-futures","BTCUSDT",1725926469678,[[56976.1,11.974],[56974.1,0.058],[56973.3,0.01],[56973.1,0.103],[56972.3,0.004]],[[56976.2,3.009],[56976.3,0.274],[56976.6,0.096],[56977.0,0.002],[56978.1,0.293]]]
["binance-futures","BTCUSDT",1725926469728,[[56976.1,10.274],[56974.1,0.058],[56973.3,0.01],[56973.1,0.103],[56972.3,0.004]],[[56976.2,5.185],[56976.3,0.274],[56976.6,0.096],[56977.0,0.002],[56978.1,0.293]]]
["binance-futures","BTCUSDT",1725926469781,[[56976.1,10.292],[56974.1,0.058],[56973.3,0.01],[56973.1,0.103],[56972.3,0.004]],[[56976.2,4.713],[56976.3,0.274],[56976.6,0.096],[56977.0,0.002],[56978.1,0.293]]]
["binance-futures","BTCUSDT",1725926469833,[[56976.1,10.272],[56974.1,0.058],[56973.3,0.01],[56973.1,0.103],[56972.3,0.004]],[[56976.2,4.713],[56976.3,0.274],[56976.6,0.096],[56977.0,0.002],[56978.1,0.293]]]
["binance-futures","BTCUSDT",1725926469886,[[56976.1,10.275],[56974.1,0.058],[56973.3,0.01],[56973.1,0.103],[56972.7,0.019]],[[56976.2,5.06],[56976.3,0.274],[56976.6,0.096],[56977.0,0.002],[56978.1,0.293]]]
["binance-futures","BTCUSDT",1725926469938,[[56976.1,10.372],[56975.0,0.03],[56974.1,0.058],[56973.3,0.01],[56973.1,0.103]],[[56976.2,3.121],[56976.3,0.274],[56976.6,0.096],[56977.0,0.002],[56978.0,0.481]]]
["binance-futures","BTCUSDT",1725926469988,[[56976.1,10.11],[56976.0,0.011],[56975.0,0.03],[56974.1,0.058],[56973.4,0.004]],[[56976.2,3.845],[56976.3,0.274],[56976.6,0.096],[56977.0,0.002],[56978.0,0.481]]]
["binance-futures","BTCUSDT",1725926470043,[[56976.1,10.09],[56976.0,0.011],[56975.0,0.03],[56974.1,0.058],[56973.4,0.004]],[[56976.2,3.899],[56976.3,0.274],[56976.6,0.096],[56977.0,0.002],[56978.0,0.481]]]
["binance-futures","BTCUSDT",1725926470090,[[56976.1,11.893],[56976.0,0.013],[56975.0,0.03],[56974.1,0.058],[56973.4,0.004]],[[56976.2,3.194],[56976.3,0.274],[56976.6,0.096],[56977.0,0.002],[56978.0,0.481]]]
["binance-futures","BTCUSDT",1725926470144,[[56976.1,11.897],[56976.0,0.013],[56975.0,0.03],[56974.1,0.058],[56973.4,0.004]],[[56976.2,3.187],[56976.3,0.274],[56976.6,0.096],[56977.0,0.002],[56978.0,0.481]]]
["binance-futures","BTCUSDT",1725926470199,[[56976.1,12.176],[56976.0,0.013],[56975.0,0.03],[56974.1,0.058],[56973.4,0.004]],[[56976.2,3.202],[56976.3,0.274],[56976.6,0.096],[56977.0,0.002],[56978.0,0.481]]]
["binance-futures","BTCUSDT",1725926470252,[[56976.1,11.947],[56976.0,0.013],[56975.0,0.03],[56974.1,0.058],[56974.0,0.064]],[[56976.2,3.2],[56976.3,0.274],[56976.6,0.096],[56977.0,0.002],[56978.0,0.09]]]
["binance-futures","BTCUSDT",1725926470303,[[56976.1,11.962],[56976.0,0.013],[56975.0,0.03],[56974.1,0.058],[56974.0,0.064]],[[56976.2,3.197],[56976.3,0.274],[56977.0,0.002],[56978.0,0.002],[56979.0,0.002]]]
["binance-futures","BTCUSDT",1725926470351,[[56976.1,11.938],[56976.0,0.013],[56975.0,0.03],[56974.1,0.058],[56974.0,0.064]],[[56976.2,3.092],[56976.3,0.274],[56977.0,0.002],[56978.0,0.002],[56979.0,0.002]]]
["binance-futures","BTCUSDT",1725926470405,[[56976.1,4.824],[56976.0,0.004],[56975.0,0.028],[56974.0,0.044]],[[56976.2,12.886],[56976.3,0.278],[56977.0,0.002],[56978.0,0.002],[56979.0,0.002]]]
["binance-futures","BTCUSDT",1725926470455,[[56976.1,1.879],[56976.0,0.004],[56975.0,0.028],[56974.1,0.112],[56974.0,0.044]],[[56976.2,13.357],[56976.3,0.278],[56977.0,0.002],[56978.0,0.002],[56979.0,0.011]]]
["binance-futures","BTCUSDT",1725926470505,[[56976.1,1.882],[56976.0,0.004],[56975.0,0.028],[56974.1,0.112],[56974.0,0.044]],[[56976.2,13.391],[56976.3,0.278],[56977.0,0.002],[56978.0,0.004],[56979.0,0.011]]]
["binance-futures","BTCUSDT",1725926470558,[[56976.1,1.924],[56976.0,0.004],[56975.0,0.028],[56974.1,0.112],[56974.0,0.044]],[[56976.2,13.393],[56976.3,0.278],[56977.0,0.002],[56978.0,0.004],[56979.0,0.011]]]
["binance-futures","BTCUSDT",1725926470609,[[56976.1,1.893],[56976.0,0.004],[56975.0,0.028],[56974.1,0.112],[56974.0,0.044]],[[56976.2,13.847],[56976.3,0.278],[56976.7,0.066],[56977.0,0.002],[56977.4,0.107]]]
["binance-futures","BTCUSDT",1725926470659,[[56976.1,1.893],[56976.0,0.004],[56975.0,0.028],[56974.1,0.112],[56974.0,0.044]],[[56976.2,13.853],[56976.3,0.278],[56976.7,0.066],[56977.0,0.002],[56977.3,0.032]]]
["binance-futures","BTCUSDT",1725926470717,[[56976.1,1.893],[56976.0,0.004],[56975.0,0.028],[56974.1,0.112],[56974.0,0.044]],[[56976.2,13.858],[56976.3,0.278],[56976.6,0.096],[56976.7,0.066],[56977.0,0.002]]]
["binance-futures","BTCUSDT",1725926470768,[[56976.1,1.893],[56976.0,0.004],[56975.0,0.028],[56974.1,0.112],[56974.0,0.044]],[[56976.2,13.86],[56976.3,0.278],[56976.6,0.096],[56976.7,0.066],[56977.0,0.002]]]
["binance-futures","BTCUSDT",1725926470822,[[56976.1,1.893],[56976.0,0.004],[56975.0,0.028],[56974.1,0.112],[56974.0,0.044]],[[56976.2,13.873],[56976.3,0.278],[56976.6,0.096],[56976.7,0.066],[56977.0,0.002]]]
["binance-futures","BTCUSDT",1725926470873,[[56976.1,1.895],[56976.0,0.004],[56975.0,0.028],[56974.1,0.112],[56974.0,0.044]],[[56976.2,13.873],[56976.3,0.278],[56976.6,0.096],[56976.7,0.066],[56977.0,0.002]]]
["binance-futures","BTCUSDT",1725926470929,[[56976.1,0.536],[56976.0,0.004],[56975.0,0.028],[56974.1,0.112],[56974.0,0.044]],[[56976.2,13.886],[56976.3,0.278],[56976.6,0.096],[56976.7,0.066],[56977.0,0.002]]]
["binance-futures","BTCUSDT",1725926470981,[[56975.7,0.093],[56975.0,0.033],[56974.6,0.025],[56974.1,0.112],[56974.0,0.044]],[[56975.8,23.731],[56976.0,3.825],[56976.1,2.749],[56976.2,2.509],[56976.3,0.284]]]
["binance-futures","BTCUSDT",1725926471032,[],[[56968.4,11.362],[56968.7,8.688],[56968.8,11.699],[56969.0,0.178],[56969.5,0.24]]]
["binance-futures","BTCUSDT",1725926471084,[[56968.3,6.46],[56966.8,0.508],[56966.5,0.013],[56966.0,0.328],[56964.8,0.009]],[[56968.4,9.473],[56968.5,0.002],[56968.8,0.252],[56968.9,0.004],[56969.0,0.002]]]
["binance-futures","BTCUSDT",1725926471134,[[56967.3,0.005],[56967.2,0.002],[56966.8,0.002],[56966.6,0.01],[56966.5,0.013]],[[56967.8,1.33],[56967.9,0.844],[56968.0,1.116],[56968.4,10.067],[56968.5,0.002]]]
["binance-futures","BTCUSDT",1725926471185,[],[[56966.2,14.404],[56966.3,1.114],[56966.4,1.644],[56967.0,0.825],[56967.1,0.264]]]
["binance-futures","BTCUSDT",1725926471236,[[56964.2,0.08],[56960.9,0.009],[56960.6,0.032],[56960.4,0.002],[56960.2,0.008]],[[56966.2,15.035],[56966.3,0.006],[56966.4,1.915],[56967.0,0.002],[56967.1,0.264]]]
["binance-futures","BTCUSDT",1725926471288,[[56966.1,2.363],[56964.2,0.006],[56964.1,0.002],[56962.0,0.008],[56961.5,0.012]],[[56966.2,17.073],[56966.3,0.006],[56966.4,1.858],[56967.0,0.002],[56967.1,0.264]]]
["binance-futures","BTCUSDT",1725926471338,[[56966.1,5.141],[56964.2,0.006],[56964.1,0.233],[56963.7,0.014],[56962.5,0.366]],[[56966.2,11.639],[56966.3,0.006],[56966.4,1.858],[56967.0,0.002],[56968.4,0.364]]]
["binance-futures","BTCUSDT",1725926471390,[[56966.1,3.348],[56964.2,0.006],[56964.1,0.233],[56963.7,0.014],[56962.5,0.21]],[[56966.2,12.015],[56966.3,0.006],[56966.4,1.858],[56967.0,0.002],[56968.0,0.002]]]
["binance-futures","BTCUSDT",1725926471440,[[56966.1,4.929],[56964.2,0.006],[56964.1,0.233],[56963.7,0.014],[56962.5,0.21]],[[56966.2,11.682],[56966.3,0.006],[56966.4,1.858],[56967.0,0.002],[56967.3,0.333]]]
["binance-futures","BTCUSDT",1725926471495,[[56966.1,4.336],[56964.2,0.006],[56964.1,0.233],[56963.7,0.014],[56962.5,0.21]],[[56966.2,11.707],[56966.3,0.006],[56966.4,1.858],[56967.0,0.002],[56967.3,0.333]]]
["binance-futures","BTCUSDT",1725926471543,[[56966.1,4.931],[56964.2,0.006],[56964.1,0.233],[56963.7,0.016],[56962.5,0.21]],[[56966.2,12.145],[56966.3,0.006],[56966.4,1.618],[56967.0,0.002],[56970.2,0.032]]]
["binance-futures","BTCUSDT",1725926471600,[[56966.1,1.854],[56964.2,0.006],[56964.1,0.002],[56963.7,0.016],[56963.6,0.093]],[[56966.2,15.978],[56966.3,0.008],[56966.4,1.671],[56967.0,0.002],[56967.5,0.053]]]
["binance-futures","BTCUSDT",1725926471650,[[56966.0,2.227],[56964.9,0.061],[56964.2,0.006],[56964.1,0.002],[56963.7,0.016]],[[56966.1,22.903],[56966.2,4.956],[56966.3,0.006],[56966.4,1.618],[56966.5,0.066]]]
["binance-futures","BTCUSDT",1725926471702,[[56966.0,1.988],[56964.9,0.061],[56964.2,0.006],[56964.1,0.143],[56963.7,0.016]],[[56966.1,22.808],[56966.2,3.004],[56966.3,0.006],[56966.4,1.618],[56966.5,0.162]]]
["binance-futures","BTCUSDT",1725926471754,[[56966.0,1.985],[56964.9,0.061],[56964.2,0.006],[56964.1,0.257],[56963.7,0.016]],[[56966.1,24.962],[56966.2,2.886],[56966.3,0.011],[56966.4,1.618],[56966.5,0.162]]]
["binance-futures","BTCUSDT",1725926471804,[[56966.0,1.965],[56964.9,0.061],[56964.2,0.006],[56964.1,0.257],[56963.7,0.016]],[[56966.1,24.177],[56966.2,2.886],[56966.3,0.011],[56966.4,1.442],[56966.5,0.162]]]
["binance-futures","BTCUSDT",1725926471855,[[56966.0,1.807],[56964.9,0.063],[56964.2,0.006],[56964.1,0.257],[56963.7,0.016]],[[56966.1,23.762],[56966.2,2.886],[56966.3,0.011],[56966.4,1.442],[56966.5,0.162]]]
["binance-futures","BTCUSDT",1725926471906,[[56966.0,1.757],[56964.9,0.061],[56964.2,0.006],[56964.1,0.002],[56963.7,0.124]],[[56966.1,23.759],[56966.2,2.886],[56966.3,0.011],[56966.4,1.442],[56966.5,0.162]]]
["binance-futures","BTCUSDT",1725926471958,[[56966.0,1.715],[56964.9,0.061],[56964.2,0.006],[56964.1,0.002],[56963.7,0.124]],[[56966.1,23.738],[56966.2,2.886],[56966.3,0.011],[56966.4,1.442],[56966.5,0.162]]]
["binance-futures","BTCUSDT",1725926472009,[[56966.0,6.426],[56964.9,0.061],[56964.2,0.006],[56964.1,0.002],[56963.7,0.124]],[[56966.1,17.667],[56966.2,0.879],[56966.3,0.011],[56966.4,1.442],[56966.5,0.096]]]
["binance-futures","BTCUSDT",1725926472060,[[56966.0,7.351],[56964.9,0.061],[56964.2,0.006],[56964.1,0.342],[56963.7,0.016]],[[56966.1,9.464],[56966.2,0.74],[56966.3,0.011],[56966.4,0.055],[56966.5,0.098]]]
["binance-futures","BTCUSDT",1725926472110,[[56966.0,8.209],[56964.9,0.061],[56964.2,0.006],[56964.1,0.002],[56963.9,0.007]],[[56966.1,8.396],[56966.2,0.689],[56966.3,0.011],[56966.4,0.055],[56966.5,0.096]]]
["binance-futures","BTCUSDT",1725926472163,[[56966.0,8.209],[56964.9,0.061],[56964.2,0.006],[56964.1,0.002]],[[56966.1,8.396],[56966.2,0.689],[56966.3,0.011],[56966.4,0.055],[56966.5,0.096]]]
["binance-futures","BTCUSDT",1725926472213,[[56966.0,8.214],[56964.9,0.063],[56964.2,0.006],[56964.1,0.002],[56963.2,0.021]],[[56966.1,8.4],[56966.2,0.638],[56966.3,0.006],[56966.4,0.055],[56966.5,0.096]]]
["binance-futures","BTCUSDT",1725926472265,[[56966.0,8.201],[56964.9,0.061],[56964.2,0.006],[56964.1,0.002],[56963.2,0.021]],[[56966.1,8.425],[56966.2,0.638],[56966.3,0.006],[56966.4,0.055],[56966.5,0.096]]]
["binance-futures","BTCUSDT",1725926472318,[[56966.0,8.127],[56964.9,0.061],[56964.2,0.006],[56964.1,0.002],[56963.2,0.021]],[[56966.1,9.147],[56966.2,0.638],[56966.3,0.006],[56966.4,0.055],[56966.5,0.096]]]
["binance-futures","BTCUSDT",1725926472373,[[56966.0,8.127],[56964.9,0.061],[56964.5,0.002],[56964.2,0.006],[56964.1,0.002]],[[56966.1,9.147],[56966.2,0.638],[56966.3,0.006],[56966.4,0.055],[56966.5,0.096]]]
["binance-futures","BTCUSDT",1725926472424,[[56966.0,7.712],[56964.9,0.061],[56964.5,0.002],[56964.2,0.006],[56964.1,0.002]],[[56966.1,9.147],[56966.2,0.638],[56966.3,0.006],[56966.4,0.055],[56966.5,0.096]]]
["binance-futures","BTCUSDT",1725926472477,[[56966.0,6.774],[56964.9,0.061],[56964.5,0.002],[56964.2,0.006],[56964.1,0.002]],[[56966.1,10.12],[56966.2,0.638],[56966.3,0.006],[56966.4,0.055],[56966.5,0.366]]]
["binance-futures","BTCUSDT",1725926472527,[[56966.0,6.225],[56964.9,0.061],[56964.5,0.002],[56964.2,0.006],[56964.1,0.002]],[[56966.1,10.151],[56966.2,0.638],[56966.3,0.006],[56966.4,0.055],[56966.5,0.366]]]
["binance-futures","BTCUSDT",1725926472625,[[56966.0,6.209],[56964.9,0.061],[56964.5,0.002],[56964.2,0.006],[56964.1,0.002]],[[56966.1,9.434],[56966.2,0.638],[56966.3,0.006],[56966.4,0.055],[56966.5,0.366]]]
["binance-futures","BTCUSDT",1725926472683,[[56966.0,6.209],[56964.9,0.061],[56964.5,0.002],[56964.2,0.006],[56964.1,0.002]],[[56966.1,9.434],[56966.2,0.638],[56966.3,0.006],[56966.4,0.055],[56966.5,0.366]]]
["binance-futures","BTCUSDT",1725926472737,[[56966.0,6.151],[56964.9,0.063],[56964.5,0.002],[56964.2,0.006],[56964.1,0.002]],[[56966.1,9.274],[56966.2,0.638],[56966.3,0.006],[56966.4,0.055],[56966.5,0.366]]]
["binance-futures","BTCUSDT",1725926472788,[[56966.0,6.151],[56964.9,0.061],[56964.5,0.002],[56964.2,0.006],[56964.1,0.002]],[[56966.1,9.269],[56966.2,0.638],[56966.3,0.006],[56966.4,0.055],[56966.5,0.366]]]
["binance-futures","BTCUSDT",1725926472846,[[56966.0,4.205],[56964.9,0.063],[56964.5,0.002],[56964.2,0.006],[56964.1,0.002]],[[56966.1,10.008],[56966.2,0.638],[56966.3,0.006],[56966.4,0.106],[56966.5,0.366]]]
["binance-futures","BTCUSDT",1725926472898,[[56966.0,4.209],[56964.9,0.061],[56964.5,0.002],[56964.2,0.006],[56964.1,0.344]],[[56966.1,10.008],[56966.2,0.638],[56966.3,0.006],[56966.4,0.106],[56966.5,0.366]]]
["binance-futures","BTCUSDT",1725926473003,[[56966.0,3.213],[56964.9,0.061],[56964.5,0.002],[56964.2,0.006],[56964.1,0.344]],[[56966.1,11.025],[56966.2,0.638],[56966.3,0.006],[56966.4,0.106],[56966.5,0.366]]]
["binance-futures","BTCUSDT",1725926473054,[[56964.9,4.535],[56964.5,0.002],[56964.4,0.036],[56964.2,0.006],[56964.1,0.342]],[[56965.0,18.221],[56965.1,1.563],[56965.6,0.817],[56965.8,0.006],[56965.9,0.548]]]
["binance-futures","BTCUSDT",1725926473105,[[56964.9,4.544],[56964.5,0.002],[56964.4,0.036],[56964.2,0.006],[56964.1,0.342]],[[56965.0,17.666],[56965.1,0.549],[56965.4,0.096],[56965.8,0.006],[56965.9,0.548]]]
["binance-futures","BTCUSDT",1725926473154,[[56964.9,4.318],[56964.5,0.002],[56964.4,0.036],[56964.2,0.006],[56964.1,0.342]],[[56965.0,19.919],[56965.1,0.549],[56965.4,0.096],[56965.8,0.006],[56965.9,0.548]]]
["binance-futures","BTCUSDT",1725926473208,[[56964.9,4.362],[56964.5,0.002],[56964.4,0.036],[56964.2,0.006],[56964.1,0.055]],[[56965.0,19.929],[56965.1,0.549],[56965.4,0.096],[56965.8,0.006],[56965.9,0.548]]]
["binance-futures","BTCUSDT",1725926473260,[[56964.9,6.444],[56964.5,0.002],[56964.4,0.036],[56964.2,0.006],[56964.1,0.055]],[[56965.0,16.768],[56965.1,0.549],[56965.4,0.096],[56965.8,0.006],[56965.9,0.548]]]
["binance-futures","BTCUSDT",1725926473312,[[56964.9,6.852],[56964.5,0.002],[56964.4,0.036],[56964.2,0.015]],[[56965.0,13.032],[56965.1,0.508],[56965.3,0.053],[56965.4,0.096],[56965.8,0.006]]]
["binance-futures","BTCUSDT",1725926473361,[[56964.9,7.415],[56964.5,0.002],[56964.4,0.036],[56964.2,0.006],[56961.6,0.009]],[[56965.0,12.224],[56965.1,0.508],[56965.3,0.053],[56965.4,0.096],[56965.8,0.006]]]
["binance-futures","BTCUSDT",1725926473418,[[56964.9,7.417],[56964.5,0.002],[56964.4,0.036],[56964.2,0.006]],[[56965.0,12.224],[56965.1,0.508],[56965.3,0.053],[56965.4,0.096],[56965.8,0.006]]]
["binance-futures","BTCUSDT",1725926473472,[[56964.9,7.417],[56964.5,0.002],[56964.4,0.036],[56964.2,0.006],[56956.3,0.021]],[[56965.0,11.374],[56965.1,0.508],[56965.3,0.053],[56965.4,0.096],[56965.8,0.006]]]
["binance-futures","BTCUSDT",1725926473517,[[56964.9,7.433],[56964.5,0.002],[56964.4,0.036],[56964.2,0.006],[56962.1,0.005]],[[56965.0,11.401],[56965.1,0.238],[56965.3,0.053],[56965.4,0.096],[56965.8,0.006]]]
["binance-futures","BTCUSDT",1725926473571,[[56964.9,7.433],[56964.5,0.002],[56964.4,0.036],[56964.2,0.006],[56962.1,0.005]],[[56965.0,11.401],[56965.1,0.238],[56965.4,0.096],[56965.8,0.13],[56984.9,0.108]]]
["binance-futures","BTCUSDT",1725926473626,[[56964.9,6.793],[56964.5,0.002],[56964.4,0.036],[56964.2,0.006],[56962.1,0.005]],[[56965.0,11.082],[56965.1,0.238],[56965.4,0.096],[56965.8,0.13],[56966.2,0.503]]]
["binance-futures","BTCUSDT",1725926473791,[[56964.9,6.769],[56964.5,0.002],[56964.4,0.036],[56964.2,0.006],[56962.1,0.005]],[[56965.0,11.082],[56965.1,0.238],[56965.4,0.096],[56965.8,0.13],[56966.2,0.503]]]
["binance-futures","BTCUSDT",1725926473835,[[56964.9,6.769],[56964.5,0.002],[56964.4,0.036],[56964.2,0.006],[56962.1,0.005]],[[56965.0,11.082],[56965.1,0.238],[56965.4,0.096],[56965.8,0.13],[56966.1,0.148]]]
["binance-futures","BTCUSDT",1725926473895,[[56964.9,6.603],[56964.5,0.002],[56964.4,0.036],[56964.2,0.006],[56962.1,0.005]],[[56965.0,11.13],[56965.1,0.238],[56965.4,0.096],[56965.8,0.13],[56966.1,0.148]]]
["binance-futures","BTCUSDT",1725926473940,[[56964.9,6.565],[56964.5,0.002],[56964.4,0.036],[56964.2,0.006],[56962.1,0.005]],[[56965.0,11.42],[56965.1,0.238],[56965.4,0.096],[56965.8,0.13],[56966.1,0.148]]]
["binance-futures","BTCUSDT",1725926474002,[[56964.9,6.517],[56964.5,0.002],[56964.4,0.036],[56964.2,0.006],[56962.1,0.005]],[[56965.0,11.42],[56965.1,0.238],[56965.4,0.096],[56965.8,0.13],[56966.1,0.148]]]
["binance-futures","BTCUSDT",1725926474056,[[56964.9,0.56],[56964.5,0.002],[56964.4,0.036],[56964.2,0.006],[56963.1,0.002]],[[56965.0,12.094],[56965.1,0.24],[56965.4,0.096],[56965.8,0.13],[56966.1,0.146]]]
["binance-futures","BTCUSDT",1725926474107,[[56964.5,0.002],[56964.4,0.036],[56964.2,0.006],[56963.8,0.002],[56963.7,0.012]],[[56964.6,7.185],[56964.7,11.051],[56964.8,0.023],[56964.9,10.11],[56965.0,3.696]]]
["binance-futures","BTCUSDT",1725926474158,[[56964.4,1.936],[56964.2,0.006],[56963.8,0.002],[56963.7,0.123]],[[56964.5,24.298],[56964.6,0.864],[56964.8,0.031],[56964.9,0.1],[56965.0,1.02]]]
["binance-futures","BTCUSDT",1725926474209,[[56964.4,1.776],[56964.2,0.006],[56963.8,0.002],[56963.7,0.012],[56961.4,0.009]],[[56964.5,25.855],[56964.6,0.164],[56964.8,0.031],[56965.0,1.018],[56966.0,1.208]]]
["binance-futures","BTCUSDT",1725926474260,[[56964.4,1.726],[56964.2,0.006],[56963.8,0.002],[56963.7,0.012],[56963.1,0.062]],[[56964.5,25.886],[56964.6,0.164],[56964.8,0.031],[56965.0,1.014],[56966.0,1.208]]]
["binance-futures","BTCUSDT",1725926474309,[[56964.4,1.719],[56964.2,0.006],[56963.8,0.002],[56963.7,0.012],[56963.1,0.062]],[[56964.5,26.035],[56964.6,0.164],[56964.8,0.031],[56964.9,0.096],[56965.0,0.87]]]
["binance-futures","BTCUSDT",1725926474361,[[56964.4,0.831],[56964.2,0.006],[56963.8,0.002],[56963.7,0.012],[56963.1,0.062]],[[56964.5,26.039],[56964.6,0.164],[56964.8,0.031],[56964.9,0.096],[56965.0,0.868]]]
["binance-futures","BTCUSDT",1725926474416,[[56964.4,0.828],[56964.2,0.006],[56963.8,0.002],[56963.7,0.012],[56963.1,0.062]],[[56964.5,26.08],[56964.6,0.164],[56964.8,0.031],[56964.9,0.096],[56965.0,0.868]]]
["binance-futures","BTCUSDT",1725926474459,[[56964.4,0.828],[56964.2,0.006],[56963.8,0.002],[56963.7,0.012],[56963.1,0.062]],[[56964.5,26.084],[56964.6,0.164],[56964.8,0.031],[56964.9,0.096],[56965.0,0.868]]]
["binance-futures","BTCUSDT",1725926474520,[[56964.4,0.675],[56964.2,0.006],[56963.8,0.002],[56963.7,0.012],[56963.1,0.062]],[[56964.5,26.122],[56964.6,0.164],[56964.8,0.031],[56965.0,0.837],[56971.4,0.08]]]
["binance-futures","BTCUSDT",1725926474566,[[56964.4,0.663],[56964.2,0.006],[56963.8,0.002],[56963.7,0.012],[56963.1,0.062]],[[56964.5,26.234],[56964.6,0.164],[56964.8,0.031],[56965.0,0.732],[56971.4,0.08]]]
["binance-futures","BTCUSDT",1725926474618,[[56964.4,0.665],[56964.2,0.006],[56963.8,0.002],[56963.7,0.012],[56963.1,0.062]],[[56964.5,26.275],[56964.6,0.164],[56964.8,0.031],[56965.0,0.686],[56966.2,0.398]]]
["binance-futures","BTCUSDT",1725926474677,[[56964.4,0.863],[56964.2,0.006],[56963.8,0.002],[56963.7,0.012],[56963.1,0.062]],[[56964.5,26.277],[56964.6,0.164],[56964.8,0.031],[56965.0,0.686],[56966.2,0.398]]]
["binance-futures","BTCUSDT",1725926474730,[[56964.4,0.868],[56964.2,0.006],[56963.8,0.002],[56963.7,0.012],[56963.1,0.062]],[[56964.5,26.242],[56964.6,0.164],[56964.8,0.031],[56965.0,0.636],[56966.2,0.398]]]
["binance-futures","BTCUSDT",1725926474782,[[56964.4,0.82],[56964.2,0.006],[56963.8,0.002],[56963.7,0.012],[56963.1,0.062]],[[56964.5,26.214],[56964.6,0.164],[56964.8,0.031],[56965.0,0.636],[56966.2,0.398]]]
["binance-futures","BTCUSDT",1725926474834,[[56964.4,5.699],[56964.2,0.006],[56963.8,0.002],[56963.7,0.012],[56963.1,0.062]],[[56964.5,22.528],[56964.6,0.166],[56964.8,0.031],[56965.0,0.634],[56965.8,0.339]]]
["binance-futures","BTCUSDT",1725926474876,[[56964.4,5.896],[56964.2,0.006],[56963.8,0.002],[56963.7,0.012],[56963.1,0.143]],[[56964.5,16.539],[56964.6,0.168],[56964.8,0.029],[56965.0,0.584],[56965.8,0.006]]]
["binance-futures","BTCUSDT",1725926474937,[[56964.4,6.481],[56964.2,0.006],[56963.8,0.002],[56963.7,0.012],[56963.1,0.093]],[[56964.5,15.751],[56964.6,0.168],[56964.8,0.029],[56965.0,0.584],[56965.3,0.541]]]
["binance-futures","BTCUSDT",1725926475037,[[56964.4,6.433],[56964.2,0.006],[56963.8,0.002],[56963.7,0.012],[56963.1,0.093]],[[56964.5,15.751],[56964.6,0.168],[56964.8,0.029],[56965.0,0.584],[56965.3,0.541]]]
["binance-futures","BTCUSDT",1725926475103,[[56964.4,6.427],[56964.2,0.006],[56963.7,0.012],[56963.5,0.014],[56963.1,0.093]],[[56964.5,15.751],[56964.6,0.168],[56964.8,0.029],[56965.0,0.584],[56965.3,0.541]]]
["binance-futures","BTCUSDT",1725926475155,[[56964.4,6.418],[56964.2,0.006],[56963.7,0.012],[56963.5,0.014],[56963.1,0.093]],[[56964.5,15.755],[56964.6,0.168],[56964.8,0.029],[56965.0,0.484],[56965.3,0.541]]]
["binance-futures","BTCUSDT",1725926475209,[[56964.4,6.418],[56964.2,0.006],[56963.7,0.012],[56963.5,0.014],[56963.1,0.093]],[[56964.5,15.759],[56964.6,0.168],[56964.8,0.029],[56965.0,0.48],[56965.3,0.541]]]
["binance-futures","BTCUSDT",1725926475261,[],[[56959.1,4.028],[56959.2,0.351],[56959.4,0.705],[56959.5,1.554],[56959.7,1.833]]]
["binance-futures","BTCUSDT",1725926475312,[[56963.7,14.743],[56963.6,0.006],[56963.0,0.002],[56962.9,1.426],[56962.7,1.061]],[[56963.8,3.245],[56964.5,0.233],[56964.6,0.008],[56964.8,0.006],[56965.0,0.192]]]
["binance-futures","BTCUSDT",1725926475363,[[56963.7,14.01],[56963.6,0.008],[56963.0,0.002],[56962.9,1.422],[56962.8,0.003]],[[56963.8,1.5],[56964.5,0.233],[56964.6,0.006],[56964.8,0.006],[56965.0,0.192]]]
["binance-futures","BTCUSDT",1725926475414,[[56963.7,14.143],[56963.6,0.008],[56963.0,0.002],[56962.9,0.654],[56962.8,0.003]],[[56963.8,3.189],[56964.5,0.199],[56964.6,0.006],[56964.8,0.006],[56965.0,0.297]]]
["binance-futures","BTCUSDT",1725926475465,[[56963.7,14.141],[56963.6,0.008],[56963.0,0.002],[56962.9,0.654],[56962.8,0.003]],[[56963.8,3.189],[56964.5,0.199],[56964.6,0.006],[56964.8,0.006],[56965.0,0.297]]]
["binance-futures","BTCUSDT",1725926475518,[[56963.7,14.119],[56963.6,0.008],[56963.0,0.002],[56962.9,0.654],[56962.8,0.003]],[[56963.8,3.263],[56964.5,0.163],[56964.6,0.006],[56964.8,0.006],[56965.0,0.297]]]
["binance-futures","BTCUSDT",1725926475570,[[56963.7,14.122],[56963.6,0.008],[56963.0,0.002],[56962.9,0.654],[56962.8,0.003]],[[56963.8,3.315],[56964.5,0.163],[56964.6,0.006],[56964.8,0.006],[56965.0,0.297]]]
["binance-futures","BTCUSDT",1725926475623,[[56963.7,14.122],[56963.6,0.008],[56963.0,0.002],[56962.9,0.654],[56962.8,0.003]],[[56963.8,3.317],[56964.5,0.161],[56964.6,0.006],[56964.8,0.006],[56965.0,0.297]]]
["binance-futures","BTCUSDT",1725926475676,[[56974.8,0.014],[56972.9,1.008],[56972.3,0.326],[56972.2,1.082],[56972.1,2.153]],[[56975.1,0.002],[56976.4,0.331],[56976.6,0.415],[56976.7,0.066],[56976.8,0.057]]]
["binance-futures","BTCUSDT",1725926475727,[[56974.8,8.928],[56974.5,0.288],[56974.1,0.288],[56974.0,0.09],[56973.8,0.293]],[[56974.9,5.878],[56975.0,0.002],[56975.1,0.24],[56975.3,0.351],[56976.0,0.002]]]
["binance-futures","BTCUSDT",1725926475779,[[56974.8,3.669],[56974.5,0.288],[56974.1,0.293],[56974.0,0.09],[56973.8,0.288]],[[56974.9,7.914],[56975.0,0.002],[56975.1,0.325],[56976.0,0.002],[56976.1,0.035]]]
["binance-futures","BTCUSDT",1725926475831,[[56974.8,3.177],[56974.0,0.09]],[[56974.9,7.976],[56975.0,0.002],[56975.1,0.24],[56976.0,0.533],[56976.1,6.416]]]
["binance-futures","BTCUSDT",1725926475884,[[56974.8,1.278],[56974.0,0.09],[56969.6,0.238],[56969.5,0.21],[56969.4,0.074]],[[56974.9,7.963],[56975.0,0.002],[56975.1,0.24],[56976.0,0.533],[56976.1,6.416]]]
["binance-futures","BTCUSDT",1725926475936,[[56974.8,1.242],[56974.0,0.09],[56973.5,0.002],[56969.6,0.238],[56969.5,0.21]],[[56974.9,7.963],[56975.0,0.002],[56975.1,0.245],[56975.9,0.002],[56976.0,0.533]]]
["binance-futures","BTCUSDT",1725926475987,[[56974.8,5.734],[56974.0,0.09],[56973.5,0.002],[56973.1,0.506],[56969.6,0.117]],[[56974.9,8.167],[56975.0,0.004],[56975.1,0.245],[56976.0,0.533],[56984.8,0.787]]]
["binance-futures","BTCUSDT",1725926476037,[[56974.8,5.625],[56974.0,0.09],[56973.5,0.002],[56973.1,0.506],[56971.2,0.004]],[[56974.9,8.167],[56975.0,0.004],[56975.1,0.245],[56976.0,0.533],[56976.7,0.066]]]
["binance-futures","BTCUSDT",1725926476090,[[56974.8,5.591],[56974.1,0.015],[56974.0,0.09],[56973.5,0.002],[56973.1,0.506]],[[56974.9,8.265],[56975.0,0.004],[56975.1,0.245],[56976.0,0.533],[56976.1,6.418]]]
["binance-futures","BTCUSDT",1725926476141,[[56974.8,5.533],[56974.1,0.015],[56974.0,0.09],[56973.5,0.002],[56973.1,0.506]],[[56974.9,8.265],[56975.0,0.004],[56975.1,0.245],[56976.0,0.533],[56976.1,6.418]]]
["binance-futures","BTCUSDT",1725926476196,[[56974.8,4.94],[56974.1,0.015],[56974.0,0.09],[56973.5,0.002],[56973.1,0.506]],[[56974.9,8.265],[56975.0,0.004],[56975.1,0.245],[56976.0,0.533],[56976.1,6.418]]]
["binance-futures","BTCUSDT",1725926476242,[[56974.8,5.462],[56974.1,0.015],[56974.0,0.09],[56973.6,0.005],[56973.5,0.002]],[[56974.9,8.277],[56975.0,0.004],[56975.1,0.245],[56976.0,0.533],[56976.1,6.418]]]
["binance-futures","BTCUSDT",1725926476298,[[56974.8,5.462],[56974.1,0.015],[56974.0,0.09],[56973.5,0.007]],[[56974.9,8.333],[56975.0,0.004],[56975.1,0.245],[56976.0,0.533],[56976.1,6.418]]]
["binance-futures","BTCUSDT",1725926476346,[[56974.8,5.366],[56974.1,0.015],[56974.0,0.09],[56973.5,0.007],[56969.3,0.01]],[[56974.9,8.336],[56975.0,0.004],[56975.1,0.245],[56976.0,0.533],[56976.1,6.418]]]
["binance-futures","BTCUSDT",1725926476403,[[56974.8,5.787],[56974.1,0.015],[56974.0,0.09],[56973.5,0.007],[56969.3,0.01]],[[56974.9,8.338],[56975.0,0.004],[56975.1,0.245],[56976.0,0.533],[56976.1,6.418]]]
["binance-futures","BTCUSDT",1725926476455,[[56974.8,9.042],[56974.7,0.006],[56974.1,0.015],[56974.0,0.09],[56973.5,0.002]],[[56974.9,4.956],[56975.0,0.004],[56975.1,0.005],[56976.0,0.533],[56976.1,6.418]]]
["binance-futures","BTCUSDT",1725926476507,[[56980.8,15.653],[56980.6,1.103],[56980.5,0.007],[56980.4,0.794],[56979.9,4.317]],[[56981.0,0.03],[56981.4,0.016],[56981.6,0.017],[56981.7,0.014],[56981.8,0.059]]]
["binance-futures","BTCUSDT",1725926476558,[[56980.8,9.464],[56980.7,0.1],[56980.6,0.007],[56980.5,0.479],[56980.0,0.3]],[[56980.9,3.707],[56981.0,0.012],[56981.6,0.017],[56981.7,0.012],[56982.0,0.002]]]
["binance-futures","BTCUSDT",1725926476610,[[56980.8,5.019],[56980.7,0.044],[56980.6,0.007],[56980.0,0.3]],[[56980.9,5.905],[56981.0,0.002],[56981.6,0.007],[56981.7,0.012],[56982.0,0.002]]]
["binance-futures","BTCUSDT",1725926476661,[[56980.8,1.922],[56980.7,0.044],[56980.0,0.09],[56979.9,2.642],[56978.6,0.002]],[[56980.9,5.905],[56981.0,0.002],[56981.6,0.007],[56981.7,0.012],[56982.0,0.002]]]
["binance-futures","BTCUSDT",1725926476712,[[56980.8,3.04],[56980.7,0.044],[56980.0,0.09],[56979.9,0.186],[56978.6,0.002]],[[56980.9,5.905],[56981.0,0.002],[56981.4,0.074],[56981.6,0.005],[56981.7,0.012]]]
["binance-futures","BTCUSDT",1725926476764,[[56980.8,2.464],[56980.7,0.044],[56980.1,0.133],[56980.0,0.09],[56979.9,0.186]],[[56980.9,5.905],[56981.0,0.002],[56981.2,0.066],[56981.4,0.074],[56981.6,0.005]]]
["binance-futures","BTCUSDT",1725926476814,[],[[56978.1,10.255],[56978.4,0.039],[56978.7,1.356],[56979.0,0.002],[56979.9,0.1]]]
["binance-futures","BTCUSDT",1725926476866,[[56978.0,2.7],[56975.8,0.002],[56975.6,0.005],[56975.0,0.18],[56974.5,0.074]],[[56978.1,10.757],[56978.4,0.039],[56978.7,1.356],[56979.0,0.002],[56979.3,0.053]]]
["binance-futures","BTCUSDT",1725926476918,[[56978.0,6.413],[56976.5,0.21],[56975.9,0.005],[56975.8,0.002],[56975.3,0.003]],[[56978.1,6.651],[56978.7,1.356],[56979.0,0.002],[56980.0,0.002],[56988.0,0.094]]]
["binance-futures","BTCUSDT",1725926476968,[[56978.0,6.899],[56976.5,0.21],[56975.9,0.005],[56975.8,0.002],[56975.3,0.003]],[[56978.1,2.719],[56978.7,1.356],[56979.0,0.002],[56980.0,0.002],[56980.8,0.002]]]
["binance-futures","BTCUSDT",1725926477018,[[56978.0,8.114],[56976.9,0.002],[56976.5,0.21],[56975.8,0.002],[56975.7,0.005]],[[56978.1,3.947],[56978.7,1.116],[56979.0,0.002],[56980.0,0.002],[56980.2,0.002]]]
["binance-futures","BTCUSDT",1725926477071,[[56978.0,8.266],[56976.5,0.21],[56975.8,0.002],[56975.7,0.005]],[[56978.1,4.141],[56978.7,1.116],[56979.0,0.002],[56980.0,0.002],[56980.2,0.002]]]
["binance-futures","BTCUSDT",1725926477122,[[56978.0,8.286],[56976.5,0.21],[56975.8,0.002],[56975.7,0.005],[56974.0,0.252]],[[56978.1,4.26],[56978.7,1.116],[56979.0,0.002],[56979.1,0.074],[56980.0,0.002]]]
["binance-futures","BTCUSDT",1725926477166,[[56978.0,7.636],[56976.5,0.21],[56975.8,0.002],[56975.7,0.005],[56974.0,0.246]],[[56978.1,4.254],[56978.7,1.116],[56979.0,0.002],[56979.1,0.074],[56979.7,0.002]]]
["binance-futures","BTCUSDT",1725926477223,[[56978.0,7.172],[56976.5,0.21],[56975.8,0.002],[56975.6,0.005],[56974.0,0.246]],[[56978.1,8.503],[56978.7,1.116],[56979.0,0.002],[56979.1,0.074],[56981.0,0.004]]]
["binance-futures","BTCUSDT",1725926477277,[[56978.0,7.174],[56976.9,0.002],[56976.5,0.21],[56975.8,0.002],[56975.6,0.005]],[[56978.1,8.501],[56978.7,1.116],[56979.0,0.002],[56979.1,0.074],[56979.7,0.002]]]
["binance-futures","BTCUSDT",1725926477324,[[56978.0,6.926],[56976.5,0.21],[56975.8,0.002],[56975.6,0.005]],[[56978.1,8.501],[56978.7,1.116],[56979.0,0.002],[56979.1,0.074],[56987.9,0.938]]]
["binance-futures","BTCUSDT",1725926477372,[[56978.0,6.89],[56976.5,0.21],[56975.8,0.002],[56975.6,0.005],[56966.6,0.18]],[[56978.1,8.501],[56978.7,1.116],[56979.0,0.002],[56979.1,0.074],[56987.9,0.938]]]
["binance-futures","BTCUSDT",1725926477435,[[56978.0,6.91],[56976.9,0.002],[56976.5,0.21],[56975.8,0.002],[56975.6,0.005]],[[56978.1,8.501],[56978.7,1.116],[56979.0,0.002],[56979.1,0.074],[56979.7,0.002]]]
["binance-futures","BTCUSDT",1725926477483,[[56978.0,6.908],[56976.5,0.21],[56975.8,0.002],[56975.6,0.005]],[[56978.1,6.894],[56978.7,1.116],[56979.0,0.002],[56979.1,0.074],[56981.0,0.002]]]
["binance-futures","BTCUSDT",1725926477544,[[56978.0,7.013],[56976.5,0.21],[56975.8,0.002],[56975.6,0.005],[56968.0,0.478]],[[56978.1,6.896],[56978.7,1.116],[56979.0,0.002],[56979.1,0.074],[56981.0,0.002]]]
["binance-futures","BTCUSDT",1725926477576,[[56978.0,7.011],[56976.5,0.21],[56975.8,0.002],[56975.6,0.005],[56969.5,0.693]],[[56978.1,3.05],[56978.7,1.116],[56979.0,0.002],[56979.1,0.074],[56981.0,0.002]]]
["binance-futures","BTCUSDT",1725926477650,[[56978.0,6.939],[56976.5,0.21],[56975.8,0.002],[56975.6,0.005],[56975.2,0.019]],[[56978.1,3.05],[56978.7,1.116],[56979.0,0.002],[56979.1,0.074],[56980.9,1.702]]]
["binance-futures","BTCUSDT",1725926477702,[],[[56974.3,1.429],[56975.0,0.138],[56975.2,0.844],[56975.3,14.103],[56975.6,0.13]]]
["binance-futures","BTCUSDT",1725926477753,[[56971.2,14.574],[56971.1,0.006],[56970.0,0.134],[56969.5,0.002],[56968.9,0.5]],[[56971.3,5.003],[56971.4,1.744],[56972.0,0.002],[56972.2,0.053],[56972.4,0.233]]]
["binance-futures","BTCUSDT",1725926477804,[[56971.2,14.572],[56971.1,0.003],[56970.0,0.134],[56969.5,0.21],[56968.9,0.5]],[[56971.3,7.247],[56971.4,1.744],[56972.0,0.002],[56972.2,0.053],[56972.4,0.098]]]
["binance-futures","BTCUSDT",1725926477856,[[56971.2,14.423],[56971.1,0.003],[56970.0,0.134],[56969.5,0.21],[56969.0,1.321]],[[56971.3,7.179],[56971.4,1.744],[56972.0,0.002],[56972.2,0.053],[56972.4,0.098]]]
["binance-futures","BTCUSDT",1725926477905,[[56971.2,13.6],[56971.1,0.009],[56970.0,0.134],[56969.5,0.21],[56969.0,0.567]],[[56971.3,6.791],[56971.4,1.744],[56972.0,0.002],[56972.2,0.053],[56972.4,0.098]]]
["binance-futures","BTCUSDT",1725926477959,[[56971.2,13.6],[56971.1,0.009],[56970.0,0.134],[56969.6,0.428],[56969.5,0.21]],[[56971.3,6.791],[56971.4,1.744],[56971.7,0.096],[56972.0,0.002],[56972.2,0.053]]]
["binance-futures","BTCUSDT",1725926478009,[[56971.2,13.594],[56971.1,0.009],[56970.0,0.134],[56969.6,0.428],[56969.5,0.21]],[[56971.3,6.791],[56971.4,1.744],[56971.7,0.096],[56972.0,0.002],[56972.2,0.053]]]
["binance-futures","BTCUSDT",1725926478062,[[56971.2,13.598],[56971.1,0.009],[56970.0,0.134],[56969.6,0.428],[56969.5,0.21]],[[56971.3,7.001],[56971.4,1.744],[56971.7,0.096],[56972.0,0.002],[56972.2,0.053]]]
["binance-futures","BTCUSDT",1725926478117,[[56971.2,11.764],[56971.1,0.009],[56970.5,0.02],[56970.0,0.134],[56969.6,0.208]],[[56971.3,7.12],[56971.4,1.744],[56971.7,0.096],[56972.0,0.002],[56972.2,0.053]]]
["binance-futures","BTCUSDT",1725926478169,[[56971.2,11.764],[56971.1,0.009],[56970.5,0.02],[56970.0,0.134],[56969.6,0.117]],[[56971.3,7.12],[56971.4,1.744],[56971.7,0.096],[56972.0,0.002],[56972.2,0.053]]]
["binance-futures","BTCUSDT",1725926478219,[[56971.2,11.677],[56971.1,0.009],[56970.5,0.02],[56970.0,0.134],[56969.6,0.117]],[[56971.3,7.078],[56971.4,1.744],[56971.7,0.096],[56972.0,0.002],[56972.2,0.053]]]
["binance-futures","BTCUSDT",1725926478265,[[56971.2,11.724],[56971.1,0.009],[56970.5,0.02],[56970.0,0.134],[56969.6,0.117]],[[56971.3,6.66],[56971.4,1.744],[56971.7,0.096],[56972.0,0.002],[56972.2,0.053]]]
["binance-futures","BTCUSDT",1725926478324,[[56971.2,11.737],[56971.1,0.009],[56970.5,0.02],[56970.0,0.134],[56969.6,0.117]],[[56971.3,6.66],[56971.4,1.744],[56971.7,0.096],[56972.0,0.002],[56972.2,0.053]]]
["binance-futures","BTCUSDT",1725926478373,[[56971.2,11.7],[56971.1,0.009],[56970.5,0.02],[56970.0,0.134],[56969.6,0.117]],[[56971.3,7.372],[56971.4,1.744],[56971.9,1.0],[56972.0,0.002],[56972.2,0.053]]]
["binance-futures","BTCUSDT",1725926478426,[[56971.2,11.7],[56971.1,0.009],[56970.5,0.02],[56970.0,0.134],[56969.6,0.117]],[[56971.3,7.577],[56971.4,1.744],[56971.9,1.0],[56972.0,0.002],[56972.2,0.053]]]
["binance-futures","BTCUSDT",1725926478464,[[56971.2,11.688],[56971.1,0.009],[56970.5,0.02],[56970.0,0.134],[56969.6,0.117]],[[56971.3,7.186],[56971.4,1.744],[56971.9,1.0],[56972.0,0.002],[56972.2,0.053]]]
["binance-futures","BTCUSDT",1725926478582,[[56971.2,11.655],[56971.1,0.009],[56970.5,0.02],[56970.0,0.134],[56969.6,0.117]],[[56971.3,7.967],[56971.4,1.744],[56971.7,0.096],[56971.9,1.0],[56972.0,0.002]]]
["binance-futures","BTCUSDT",1725926478630,[[56971.2,5.153],[56970.5,0.02],[56970.0,0.134],[56969.6,0.117]],[[56971.3,9.247],[56971.4,1.744],[56971.7,0.096],[56971.9,1.0],[56972.0,0.004]]]
["binance-futures","BTCUSDT",1725926478684,[[56971.2,5.153],[56970.5,0.02],[56970.0,0.134],[56969.6,0.117],[56963.1,0.008]],[[56971.3,9.247],[56971.4,1.744],[56971.7,0.096],[56971.9,1.0],[56972.0,0.004]]]
["binance-futures","BTCUSDT",1725926478736,[[56971.2,4.201],[56970.5,0.02],[56970.0,0.134],[56969.6,0.117],[56963.7,0.2]],[[56971.3,9.247],[56971.4,1.744],[56971.7,0.096],[56971.9,1.0],[56972.0,0.004]]]
["binance-futures","BTCUSDT",1725926478785,[[56971.2,4.201],[56970.5,0.02],[56970.0,0.134],[56969.6,0.117],[56966.4,0.178]],[[56971.3,9.247],[56971.4,1.744],[56971.7,0.096],[56971.9,1.0],[56972.0,0.004]]]
["binance-futures","BTCUSDT",1725926478839,[[56971.2,3.963],[56970.8,0.183],[56970.5,0.02],[56970.0,0.134],[56967.2,0.007]],[[56971.3,8.888],[56971.4,1.744],[56971.7,0.096],[56971.9,1.0],[56972.0,0.004]]]
["binance-futures","BTCUSDT",1725926478941,[[56971.2,3.59],[56970.5,0.02],[56970.0,0.134],[56968.7,0.109],[56967.2,0.007]],[[56971.3,8.924],[56971.4,1.744],[56971.7,0.096],[56971.9,1.0],[56972.0,0.004]]]
["binance-futures","BTCUSDT",1725926478995,[[56971.2,3.626],[56970.5,0.02],[56970.0,0.134],[56968.7,0.109],[56967.2,0.007]],[[56971.3,8.924],[56971.4,1.744],[56971.7,0.096],[56971.9,1.0],[56972.0,0.004]]]
["binance-futures","BTCUSDT",1725926479051,[[56971.2,2.347],[56970.5,0.02],[56970.0,0.134],[56968.7,0.109],[56967.2,0.007]],[[56971.3,8.924],[56971.4,1.744],[56971.7,0.096],[56971.9,1.0],[56972.0,0.004]]]
["binance-futures","BTCUSDT",1725926479103,[[56971.2,2.144],[56970.0,0.046],[56969.9,0.007],[56968.7,0.109],[56967.2,0.007]],[[56971.3,8.927],[56971.4,1.744],[56971.7,0.096],[56971.9,1.0],[56972.0,0.004]]]
["binance-futures","BTCUSDT",1725926479154,[[56971.2,2.12],[56970.0,0.048],[56969.9,0.007],[56969.5,0.002],[56968.7,0.109]],[[56971.3,8.93],[56971.4,1.744],[56971.7,0.096],[56971.9,1.0],[56972.0,0.004]]]
["binance-futures","BTCUSDT",1725926479208,[[56971.2,2.069],[56970.0,0.048],[56969.9,0.007],[56969.5,0.002],[56968.7,0.109]],[[56971.3,8.914],[56971.4,1.744],[56971.7,0.096],[56971.9,1.0],[56972.0,0.004]]]
["binance-futures","BTCUSDT",1725926479260,[[56971.2,2.045],[56970.0,0.048],[56969.9,0.007],[56969.5,0.002],[56968.7,0.109]],[[56971.3,8.914],[56971.4,1.744],[56971.7,0.096],[56971.9,1.0],[56972.0,0.004]]]
["binance-futures","BTCUSDT",1725926479314,[[56971.2,2.053],[56970.0,0.048],[56969.9,0.007],[56969.5,0.002],[56968.7,0.109]],[[56971.3,8.914],[56971.4,1.744],[56971.7,0.096],[56971.9,1.0],[56972.0,0.004]]]
["binance-futures","BTCUSDT",1725926479359,[[56971.2,2.053],[56970.0,0.048],[56969.9,0.007],[56969.5,0.002],[56968.7,0.109]],[[56971.3,8.907],[56971.4,1.744],[56971.7,0.096],[56971.9,1.0],[56972.0,0.004]]]
["binance-futures","BTCUSDT",1725926479417,[[56971.2,2.053],[56970.0,0.048],[56969.9,0.007],[56969.5,0.002],[56968.7,0.109]],[[56971.3,8.913],[56971.4,1.744],[56971.7,0.096],[56971.9,1.0],[56972.0,0.004]]]
["binance-futures","BTCUSDT",1725926479471,[[56971.2,2.056],[56970.0,0.048],[56969.9,0.007],[56969.5,0.002],[56968.7,0.109]],[[56971.3,8.911],[56971.4,1.744],[56971.7,0.096],[56971.9,1.0],[56972.0,0.004]]]
["binance-futures","BTCUSDT",1725926479519,[[56971.2,1.996],[56970.0,0.048],[56969.9,0.007],[56969.5,0.002],[56968.7,0.109]],[[56971.3,9.511],[56971.4,1.744],[56971.7,0.096],[56971.9,1.0],[56972.0,0.004]]]
["binance-futures","BTCUSDT",1725926479626,[[56970.0,0.048],[56969.9,0.007],[56969.5,0.002],[56968.7,0.109]],[[56970.1,1.756],[56970.3,1.849],[56970.5,1.33],[56971.0,0.004],[56971.3,8.25]]]
["binance-futures","BTCUSDT",1725926479677,[[56970.0,0.046],[56969.9,0.007],[56968.3,0.002],[56967.7,0.002],[56966.2,0.083]],[[56970.1,27.406],[56970.2,0.138],[56970.3,1.024],[56970.4,0.004],[56970.5,0.13]]]
["binance-futures","BTCUSDT",1725926479729,[],[[56966.2,17.778],[56966.3,0.004],[56966.7,1.426],[56967.0,0.002],[56968.0,0.004]]]
["binance-futures","BTCUSDT",1725926479782,[[56966.0,0.329],[56963.5,0.403],[56961.0,0.007],[56960.7,0.008],[56960.6,0.002]],[[56966.1,17.581],[56966.2,3.667],[56966.3,0.012],[56966.4,0.002],[56966.7,1.166]]]
["binance-futures","BTCUSDT",1725926479832,[[56966.0,0.322],[56963.5,0.403],[56961.7,0.156],[56961.0,0.007],[56960.7,0.008]],[[56966.1,20.335],[56966.2,0.501],[56966.3,0.012],[56966.4,0.002],[56966.7,1.166]]]
["binance-futures","BTCUSDT",1725926479886,[[56966.0,0.068],[56965.0,0.096],[56964.9,0.002],[56964.0,0.002],[56963.1,0.002]],[[56966.1,22.494],[56966.2,0.501],[56966.3,0.012],[56966.4,0.002],[56966.7,1.166]]]
["binance-futures","BTCUSDT",1725926479936,[[56965.0,0.086],[56964.0,0.002],[56963.7,0.002],[56963.1,0.002]],[[56965.1,25.585],[56965.7,1.472],[56965.8,0.941],[56966.0,1.487],[56966.1,3.395]]]
["binance-futures","BTCUSDT",1725926479987,[[56964.4,0.231],[56964.0,0.002],[56963.1,0.002],[56962.7,0.116],[56961.4,0.004]],[[56964.5,13.856],[56965.0,1.531],[56965.1,3.389],[56965.2,0.082],[56965.3,1.0]]]
["binance-futures","BTCUSDT",1725926480037,[[56963.8,0.211],[56961.4,0.004]],[[56963.9,23.545],[56964.0,0.145],[56964.1,0.559],[56964.5,0.056],[56965.0,0.05]]]
["binance-futures","BTCUSDT",1725926480087,[[56963.8,0.038],[56963.0,0.002],[56962.7,0.074],[56961.4,0.004],[56960.9,0.004]],[[56963.9,23.569],[56964.0,0.145],[56964.1,0.559],[56964.5,0.056],[56965.0,0.05]]]
["binance-futures","BTCUSDT",1725926480141,[],[[56962.8,1.166],[56963.9,23.046],[56964.0,0.145],[56964.1,0.559],[56964.5,0.056]]]
["binance-futures","BTCUSDT",1725926480192,[[56956.7,2.619],[56956.2,0.069],[56956.1,0.431],[56956.0,0.204],[56955.6,0.011]],[[56956.8,7.726],[56957.0,0.002],[56957.2,0.1],[56958.0,0.002],[56958.1,1.495]]]
["binance-futures","BTCUSDT",1725926480243,[[56956.7,5.137],[56956.2,0.069],[56956.1,0.431],[56956.0,0.204],[56955.6,0.006]],[[56956.8,7.718],[56957.0,0.002],[56957.8,0.002],[56958.0,0.002],[56958.1,1.0]]]
["binance-futures","BTCUSDT",1725926480294,[],[[56955.2,1.22],[56955.3,22.939],[56955.4,4.517],[56955.5,0.26],[56956.1,0.663]]]
["binance-futures","BTCUSDT",1725926480346,[[56955.0,0.277],[56954.1,0.007],[56954.0,0.117],[56953.9,0.024],[56953.5,0.005]],[[56955.1,21.506],[56955.2,1.328],[56955.3,0.138],[56955.4,0.1],[56955.6,1.266]]]
["binance-futures","BTCUSDT",1725926480396,[],[[56952.7,12.635],[56952.9,0.053],[56953.0,0.002],[56953.2,0.821],[56953.5,0.812]]]
["binance-futures","BTCUSDT",1725926480447,[[56952.6,0.038],[56951.3,0.259],[56951.2,0.002],[56950.5,0.002],[56949.3,0.159]],[[56952.7,15.515],[56952.9,0.053],[56953.0,0.002],[56953.2,1.821],[56953.5,0.812]]]
["binance-futures","BTCUSDT",1725926480499,[[56952.6,0.033],[56951.5,0.005],[56951.3,0.254],[56951.2,0.002],[56951.1,0.101]],[[56952.7,16.911],[56952.8,0.263],[56953.0,0.002],[56953.2,1.0],[56953.6,1.443]]]
["binance-futures","BTCUSDT",1725926480549,[[56952.6,2.037],[56951.5,0.005],[56951.3,0.254],[56951.2,0.002],[56951.1,0.002]],[[56952.7,15.328],[56952.8,0.263],[56953.0,0.002],[56953.2,1.0],[56953.6,1.443]]]
["binance-futures","BTCUSDT",1725926480601,[[56952.6,2.04],[56951.7,0.005],[56951.3,0.254],[56951.2,0.002],[56951.1,0.002]],[[56952.7,15.368],[56952.8,0.263],[56953.0,0.002],[56953.2,1.0],[56953.6,1.443]]]
["binance-futures","BTCUSDT",1725926480650,[[56952.6,2.157],[56951.7,0.005],[56951.3,0.254],[56951.2,0.002],[56951.1,0.002]],[[56952.7,14.865],[56952.8,0.263],[56953.0,0.002],[56953.2,1.0],[56953.5,0.333]]]
["binance-futures","BTCUSDT",1725926480705,[[56952.6,5.271],[56951.7,0.005],[56951.3,0.254],[56951.2,0.002],[56951.1,0.002]],[[56952.7,12.661],[56952.8,0.263],[56953.0,0.002],[56953.2,1.0],[56953.5,0.333]]]
["binance-futures","BTCUSDT",1725926480755,[[56952.6,5.21],[56951.7,0.005],[56951.3,0.254],[56951.2,0.002],[56951.1,0.002]],[[56952.7,12.69],[56952.8,0.263],[56953.0,0.002],[56953.2,1.0],[56953.5,0.333]]]
["binance-futures","BTCUSDT",1725926480805,[[56952.6,5.148],[56951.7,0.005],[56951.3,0.254],[56951.2,0.002],[56951.1,0.002]],[[56952.7,12.688],[56952.8,0.263],[56953.0,0.002],[56953.2,1.0],[56953.5,0.333]]]
["binance-futures","BTCUSDT",1725926480858,[[56952.6,5.148],[56951.7,0.005],[56951.3,0.254],[56951.2,0.002],[56951.1,0.002]],[[56952.7,13.023],[56952.8,0.263],[56953.0,0.002],[56953.2,1.0],[56955.1,0.264]]]
["binance-futures","BTCUSDT",1725926480910,[[56952.6,5.148],[56951.7,0.005],[56951.3,0.254],[56951.2,0.002],[56951.1,0.002]],[[56952.7,13.126],[56952.8,0.263],[56953.0,0.002],[56953.2,1.0],[56955.1,0.264]]]
["binance-futures","BTCUSDT",1725926480961,[[56952.6,3.886],[56951.7,0.005],[56951.3,0.254],[56951.2,0.002],[56951.1,0.002]],[[56952.7,13.126],[56952.8,0.263],[56953.0,0.002],[56953.2,1.0],[56955.1,0.264]]]
["binance-futures","BTCUSDT",1725926481012,[[56952.6,2.845],[56951.7,0.005],[56951.3,0.254],[56951.2,0.002],[56951.1,0.002]],[[56952.7,13.138],[56952.8,0.263],[56953.0,0.002],[56953.2,1.0],[56955.1,0.264]]]
["binance-futures","BTCUSDT",1725926481067,[[56952.6,2.087],[56951.7,0.005],[56951.3,0.254],[56951.2,0.002],[56951.1,0.002]],[[56952.7,13.152],[56952.8,0.263],[56953.0,0.002],[56953.2,1.0],[56955.1,0.264]]]
["binance-futures","BTCUSDT",1725926481119,[[56952.6,2.087],[56951.7,0.005],[56951.3,0.254],[56951.2,0.002],[56951.1,0.002]],[[56952.7,13.162],[56952.8,0.263],[56953.0,0.002],[56953.2,1.0],[56955.1,0.264]]]
["binance-futures","BTCUSDT",1725926481170,[[56952.6,2.085],[56951.8,0.005],[56951.3,0.254],[56951.2,0.002],[56951.1,0.002]],[[56952.7,13.131],[56952.8,0.267],[56953.0,0.002],[56953.2,1.0],[56955.1,0.264]]]
["binance-futures","BTCUSDT",1725926481221,[[56952.6,1.86],[56951.9,0.005],[56951.3,0.254],[56951.2,0.002],[56951.1,0.002]],[[56952.7,13.252],[56952.8,0.267],[56953.0,0.002],[56953.2,1.0],[56953.5,0.333]]]
["binance-futures","BTCUSDT",1725926481273,[[56952.6,1.839],[56951.9,0.005],[56951.3,0.254],[56951.2,0.002],[56951.1,0.002]],[[56952.7,13.599],[56952.8,0.267],[56953.0,0.002],[56953.2,1.0],[56953.5,0.333]]]
["binance-futures","BTCUSDT",1725926481377,[],[[56949.5,1.31],[56949.6,1.185],[56949.7,0.13],[56949.9,0.13],[56950.1,1.531]]]
["binance-futures","BTCUSDT",1725926481428,[[56940.0,3.776],[56939.5,0.003],[56939.3,0.002],[56938.6,0.107],[56938.5,0.002]],[[56940.1,1.251],[56940.2,0.13],[56940.3,0.26],[56940.4,0.26],[56940.5,0.26]]]
["binance-futures","BTCUSDT",1725926481480,[[56940.0,6.969],[56939.5,0.003],[56939.3,0.002],[56938.6,0.107],[56938.5,0.002]],[[56940.1,11.88],[56940.4,0.066],[56940.5,0.531],[56940.6,0.12],[56940.8,0.936]]]
["binance-futures","BTCUSDT",1725926481530,[[56938.7,0.054],[56938.6,0.107],[56938.5,0.004]],[[56938.8,1.86],[56939.1,1.18],[56939.4,1.18],[56939.6,1.78],[56940.0,0.024]]]
["binance-futures","BTCUSDT",1725926481581,[[56936.7,0.002],[56936.3,0.011],[56936.2,0.003],[56935.9,0.005],[56935.2,0.02]],[[56936.8,0.431],[56936.9,26.454],[56937.1,3.752],[56938.1,0.921],[56938.2,2.193]]]
["binance-futures","BTCUSDT",1725926481632,[[56935.2,0.03]],[[56935.7,1.18],[56936.0,17.698],[56936.1,8.847],[56936.2,0.13],[56936.3,2.286]]]
["binance-futures","BTCUSDT",1725926481683,[[56935.0,1.316],[56933.9,0.014],[56933.8,0.004],[56933.0,0.209],[56932.7,0.003]],[[56935.1,28.293],[56935.3,0.351],[56935.5,0.59],[56935.6,10.34],[56935.7,0.066]]]
["binance-futures","BTCUSDT",1725926481734,[[56933.9,0.014],[56933.8,0.004],[56933.3,0.081],[56933.0,0.209],[56932.7,0.003]],[[56934.1,2.758],[56934.2,0.59],[56934.5,8.257],[56934.7,0.205],[56935.0,7.138]]]
["binance-futures","BTCUSDT",1725926481785,[[56934.0,1.836],[56933.9,0.014],[56933.8,0.004],[56933.3,0.084],[56933.0,0.209]],[[56934.1,21.735],[56934.2,3.623],[56934.6,0.805],[56934.7,0.305],[56934.9,1.074]]]
["binance-futures","BTCUSDT",1725926481836,[[56934.0,1.83],[56933.9,0.014],[56933.8,0.004],[56933.3,0.084],[56933.0,0.209]],[[56934.1,23.203],[56934.2,3.623],[56934.7,0.305],[56934.9,1.074],[56935.0,0.002]]]
["binance-futures","BTCUSDT",1725926481889,[[56934.0,0.13],[56933.9,0.014],[56933.8,0.004],[56933.3,0.084],[56933.0,0.209]],[[56934.1,23.915],[56934.2,3.623],[56934.7,0.305],[56934.9,1.074],[56935.0,0.002]]]
["binance-futures","BTCUSDT",1725926481940,[[56934.0,0.13],[56933.9,0.014],[56933.8,0.004],[56933.3,0.084],[56933.0,0.209]],[[56934.1,23.927],[56934.2,3.623],[56934.7,0.305],[56934.9,1.074],[56935.0,0.002]]]
["binance-futures","BTCUSDT",1725926481990,[[56934.0,0.13],[56933.9,0.014],[56933.8,0.004],[56933.3,0.084],[56933.0,0.209]],[[56934.1,24.007],[56934.2,3.623],[56934.7,0.305],[56934.9,1.074],[56935.0,0.002]]]
["binance-futures","BTCUSDT",1725926482044,[[56934.0,1.802],[56933.9,0.014],[56933.8,0.004],[56933.3,0.084],[56933.0,0.209]],[[56934.1,23.33],[56934.2,3.623],[56934.7,0.305],[56934.9,1.074],[56935.0,0.002]]]
["binance-futures","BTCUSDT",1725926482095,[[56934.0,0.001],[56933.9,0.014],[56933.8,0.004],[56933.3,0.084],[56933.0,0.209]],[[56934.1,25.307],[56934.2,3.623],[56934.7,0.305],[56934.9,1.074],[56935.0,0.002]]]
["binance-futures","BTCUSDT",1725926482146,[[56933.3,6.653],[56933.0,0.209]],[[56933.4,21.849],[56933.6,0.06],[56933.7,0.174],[56934.0,0.284],[56934.1,0.768]]]
["binance-futures","BTCUSDT",1725926482197,[[56933.3,8.358],[56933.0,0.209],[56931.9,0.174],[56931.2,0.005],[56930.6,0.005]],[[56933.4,16.957],[56933.5,0.004],[56933.7,0.074],[56934.0,0.284],[56934.1,0.503]]]
["binance-futures","BTCUSDT",1725926482248,[[56933.3,9.649],[56933.0,0.209],[56931.9,0.074],[56931.0,0.228],[56930.6,0.005]],[[56933.4,5.092],[56933.5,0.004],[56934.0,0.044],[56934.1,0.472],[56934.2,0.012]]]
["binance-futures","BTCUSDT",1725926482299,[[56934.9,26.449],[56934.8,0.2],[56934.5,0.237],[56934.2,0.005],[56934.1,0.191]],[[56935.0,0.05],[56935.5,0.002],[56935.7,0.096],[56935.9,0.351],[56936.1,0.012]]]
["binance-futures","BTCUSDT",1725926482350,[[56942.4,0.282],[56942.3,1.49],[56942.0,8.662],[56941.9,9.367],[56941.5,0.21]],[[56942.8,0.512],[56942.9,0.564],[56943.0,0.002],[56943.1,0.141],[56943.2,0.526]]]
["binance-futures","BTCUSDT",1725926482402,[[56942.8,16.975],[56942.7,3.191],[56942.5,0.008],[56942.4,0.002],[56942.3,0.24]],[[56942.9,2.041],[56943.0,0.353],[56943.2,2.455],[56944.4,0.002],[56945.6,0.003]]]
["binance-futures","BTCUSDT",1725926482453,[[56942.8,16.019],[56942.7,3.17],[56942.4,0.002],[56942.3,0.256]],[[56942.9,2.692],[56943.0,0.002],[56944.7,0.083],[56945.6,0.003],[56946.4,0.002]]]
["binance-futures","BTCUSDT",1725926482504,[[56942.8,15.276],[56942.7,3.17],[56942.4,0.002],[56942.3,0.256],[56940.8,0.002]],[[56942.9,3.17],[56943.0,0.002],[56944.7,0.083],[56945.6,0.021],[56946.4,0.002]]]
["binance-futures","BTCUSDT",1725926482554,[[56942.8,15.324],[56942.7,3.17],[56942.4,0.002],[56942.3,0.256],[56940.8,0.002]],[[56942.9,3.206],[56943.0,0.002],[56944.7,0.085],[56945.6,0.021],[56946.4,0.002]]]
["binance-futures","BTCUSDT",1725926482607,[[56942.8,6.566],[56942.7,0.022],[56942.3,0.256],[56942.0,0.002],[56941.4,0.002]],[[56942.9,9.984],[56943.0,0.002],[56943.4,0.105],[56944.6,0.066],[56944.7,0.085]]]
["binance-futures","BTCUSDT",1725926482658,[[56942.8,2.61],[56942.7,0.022],[56942.3,0.016],[56942.0,0.002],[56941.4,0.002]],[[56942.9,11.359],[56943.0,0.002],[56943.3,0.105],[56943.4,0.105],[56944.6,0.039]]]
["binance-futures","BTCUSDT",1725926482709,[[56942.8,2.607],[56942.7,0.022],[56942.3,0.016],[56942.1,0.005],[56942.0,0.002]],[[56942.9,11.76],[56943.0,0.002],[56943.3,0.105],[56943.4,0.105],[56946.5,0.12]]]
["binance-futures","BTCUSDT",1725926482760,[[56942.8,2.59],[56942.7,0.022],[56942.3,0.016],[56942.1,0.005],[56942.0,0.002]],[[56942.9,11.337],[56943.0,0.002],[56943.3,0.105],[56943.4,0.105],[56946.5,0.12]]]
["binance-futures","BTCUSDT",1725926482808,[[56942.8,2.61],[56942.7,0.022],[56942.3,0.016],[56942.1,0.005],[56942.0,0.002]],[[56942.9,11.327],[56943.0,0.002],[56943.3,0.105],[56946.5,0.12],[56950.2,0.002]]]
["binance-futures","BTCUSDT",1725926482862,[[56942.8,3.956],[56942.7,0.022],[56942.3,0.016],[56942.1,0.005],[56942.0,0.002]],[[56942.9,8.15],[56943.0,0.002],[56944.6,0.333],[56946.5,0.12],[56949.5,0.254]]]
["binance-futures","BTCUSDT",1725926482915,[[56942.8,4.118],[56942.7,0.022],[56942.3,0.016],[56942.1,0.005],[56942.0,0.002]],[[56942.9,7.775],[56943.0,0.002],[56944.6,0.333],[56946.5,0.12],[56949.5,0.254]]]
["binance-futures","BTCUSDT",1725926482967,[[56942.8,8.328],[56942.7,0.022],[56942.3,0.016],[56942.1,0.005],[56942.0,0.002]],[[56942.9,6.612],[56943.0,0.002],[56944.6,0.333],[56946.5,0.12],[56949.5,0.254]]]
["binance-futures","BTCUSDT",1725926483018,[],[[56933.6,0.285],[56934.0,0.002],[56934.1,0.508],[56935.0,0.002],[56935.5,0.446]]]
["binance-futures","BTCUSDT",1725926483068,[[56938.9,1.387],[56938.0,0.002],[56937.5,0.005],[56937.0,0.002],[56936.3,2.456]],[[56939.0,22.074],[56939.1,0.249],[56939.6,0.088],[56939.7,0.838],[56939.9,0.091]]]
["binance-futures","BTCUSDT",1725926483119,[[56938.9,3.807],[56938.0,0.002],[56937.5,0.005],[56937.3,0.002],[56937.0,0.002]],[[56939.0,22.597],[56939.1,0.249],[56939.6,0.088],[56939.7,0.838],[56939.9,0.091]]]
["binance-futures","BTCUSDT",1725926483171,[[56938.9,1.277],[56938.0,0.002],[56937.6,0.005],[56937.3,0.002],[56937.0,0.002]],[[56939.0,22.609],[56939.1,0.249],[56939.6,0.088],[56939.7,0.838],[56939.9,0.091]]]
["binance-futures","BTCUSDT",1725926483222,[[56938.9,1.271],[56938.2,0.005],[56938.0,0.002],[56937.0,0.002]],[[56939.0,22.645],[56939.1,0.255],[56939.2,0.102],[56939.6,0.088],[56939.7,0.838]]]
["binance-futures","BTCUSDT",1725926483275,[[56933.5,4.852],[56932.8,0.005],[56931.0,0.002],[56929.9,0.002],[56929.2,0.083]],[[56933.6,16.481],[56933.7,0.002],[56934.0,2.01],[56934.1,0.139],[56935.0,0.002]]]
["binance-futures","BTCUSDT",1725926483325,[[56933.5,4.864],[56932.8,0.005],[56931.0,0.002],[56929.9,0.002],[56929.2,0.083]],[[56933.6,17.711],[56933.7,0.006],[56934.0,2.01],[56934.1,0.139],[56935.9,0.333]]]
["binance-futures","BTCUSDT",1725926483379,[[56933.5,2.838],[56932.8,0.005],[56931.0,0.002],[56929.9,0.002],[56929.2,0.083]],[[56933.6,18.107],[56933.7,0.006],[56934.0,2.01],[56934.1,0.139],[56935.8,0.74]]]
["binance-futures","BTCUSDT",1725926483429,[[56933.5,2.178],[56932.8,0.005],[56931.0,0.002],[56929.9,0.002],[56929.2,0.083]],[[56933.6,19.389],[56933.7,0.006],[56934.0,2.01],[56934.1,0.139],[56935.8,0.74]]]
["binance-futures","BTCUSDT",1725926483481,[[56933.5,2.115],[56932.8,0.005],[56931.0,0.002],[56929.9,0.002],[56929.2,0.083]],[[56933.6,18.899],[56933.7,0.006],[56934.0,2.01],[56934.1,0.139],[56935.8,0.74]]]
["binance-futures","BTCUSDT",1725926483531,[[56933.5,1.819],[56932.8,0.005],[56931.0,0.002],[56930.4,0.002],[56929.2,0.083]],[[56933.6,18.901],[56933.7,0.006],[56934.0,2.01],[56934.1,0.139],[56935.8,0.74]]]
["binance-futures","BTCUSDT",1725926483585,[[56933.5,3.046],[56932.8,0.005],[56931.0,0.002],[56930.4,0.002],[56929.2,0.083]],[[56933.6,18.193],[56933.7,0.006],[56934.0,2.01],[56934.1,0.139],[56935.7,0.333]]]
["binance-futures","BTCUSDT",1725926483636,[[56933.5,3.52],[56932.8,0.005],[56931.0,0.002],[56930.4,0.002],[56929.3,0.003]],[[56933.6,18.172],[56933.7,0.006],[56934.0,2.01],[56934.1,0.139],[56935.7,0.333]]]
["binance-futures","BTCUSDT",1725926483683,[[56933.5,3.446],[56932.8,0.005],[56931.0,0.002],[56930.4,0.002],[56929.5,0.002]],[[56933.6,18.335],[56933.7,0.006],[56934.0,2.01],[56934.1,0.139],[56935.7,0.333]]]
["binance-futures","BTCUSDT",1725926483737,[[56933.5,3.446],[56932.8,0.005],[56931.0,0.002],[56930.4,0.002],[56930.1,0.083]],[[56933.6,16.938],[56933.7,0.006],[56934.0,2.01],[56934.1,0.139],[56935.6,0.156]]]
["binance-futures","BTCUSDT",1725926483790,[[56933.5,3.388],[56932.8,0.005],[56931.0,0.002],[56930.4,0.002],[56930.1,0.083]],[[56933.6,16.938],[56933.7,0.006],[56934.0,2.01],[56934.1,0.139],[56935.6,0.156]]]
["binance-futures","BTCUSDT",1725926483843,[[56933.5,3.348],[56932.8,0.005],[56931.0,0.002],[56930.4,0.002],[56930.1,0.083]],[[56933.6,16.916],[56933.7,0.006],[56934.0,2.01],[56934.1,0.139],[56935.6,0.156]]]
["binance-futures","BTCUSDT",1725926483892,[[56933.5,3.31],[56932.8,0.005],[56931.0,0.002],[56930.4,0.002],[56930.1,0.083]],[[56933.6,16.861],[56933.7,0.006],[56934.0,2.062],[56934.1,0.139],[56935.0,0.002]]]
["binance-futures","BTCUSDT",1725926483949,[[56933.5,3.31],[56932.8,0.005],[56931.0,0.002],[56930.4,0.002],[56930.1,0.083]],[[56933.6,17.019],[56933.7,0.006],[56934.0,2.062],[56934.1,0.139],[56945.0,0.232]]]
["binance-futures","BTCUSDT",1725926484001,[[56933.5,1.691],[56932.8,0.005],[56932.1,0.156],[56931.0,0.002],[56930.4,0.002]],[[56933.6,17.354],[56933.7,0.006],[56934.0,2.062],[56934.1,0.139],[56940.3,0.416]]]
["binance-futures","BTCUSDT",1725926484050,[[56933.5,1.691],[56932.8,0.005],[56932.1,0.156],[56931.0,0.002],[56930.4,0.002]],[[56933.6,17.354],[56933.7,0.006],[56934.0,2.062],[56934.1,0.139],[56938.3,0.01]]]
["binance-futures","BTCUSDT",1725926484104,[[56933.5,4.147],[56932.8,0.014],[56932.1,0.156],[56931.0,0.002],[56930.4,0.002]],[[56933.6,17.019],[56933.7,0.006],[56933.9,0.009],[56934.0,2.062],[56934.1,0.139]]]
["binance-futures","BTCUSDT",1725926484154,[[56933.5,1.716],[56932.8,0.014],[56932.1,0.156],[56931.0,0.002],[56930.4,0.002]],[[56933.6,17.754],[56933.7,0.006],[56933.9,0.009],[56934.0,2.062],[56934.1,0.139]]]
["binance-futures","BTCUSDT",1725926484206,[[56933.5,1.716],[56932.8,0.014],[56932.1,0.156],[56931.0,0.002],[56930.4,0.002]],[[56933.6,17.794],[56933.7,0.006],[56933.9,0.009],[56934.0,2.062],[56934.1,0.139]]]
["binance-futures","BTCUSDT",1725926484257,[[56933.5,4.422],[56932.8,0.014],[56932.1,0.156],[56931.0,0.002],[56930.4,0.002]],[[56933.6,17.459],[56933.7,0.008],[56933.9,0.009],[56934.0,2.062],[56934.1,0.139]]]
["binance-futures","BTCUSDT",1725926484309,[[56933.5,10.155],[56933.4,0.005],[56932.8,0.014],[56932.1,0.156],[56931.0,0.212]],[[56933.6,13.968],[56933.7,0.006],[56933.9,0.009],[56934.0,2.062],[56934.1,0.141]]]
["binance-futures","BTCUSDT",1725926484356,[[56933.5,9.234],[56933.4,0.005],[56932.8,0.014],[56932.1,0.156],[56931.4,0.01]],[[56933.6,12.722],[56933.7,0.006],[56933.9,0.009],[56934.0,1.594],[56934.1,0.139]]]
["binance-futures","BTCUSDT",1725926484409,[[56933.5,9.238],[56933.4,0.005],[56932.8,0.014],[56932.1,0.156],[56931.4,0.01]],[[56933.6,12.204],[56933.7,0.006],[56933.8,0.002],[56933.9,0.009],[56934.0,1.594]]]
["binance-futures","BTCUSDT",1725926484519,[[56933.5,8.295],[56932.8,0.014],[56932.1,0.156],[56931.4,0.01]],[[56933.6,11.33],[56933.7,0.004],[56933.8,0.002],[56933.9,0.009],[56934.0,1.594]]]
["binance-futures","BTCUSDT",1725926484569,[[56933.5,8.295],[56932.8,0.014],[56932.1,0.156],[56931.4,0.01],[56928.2,0.004]],[[56933.6,11.087],[56933.7,0.004],[56933.8,0.002],[56933.9,0.009],[56934.0,1.594]]]
["binance-futures","BTCUSDT",1725926484624,[[56933.5,8.295],[56932.8,0.014],[56932.1,0.156],[56931.4,0.01]],[[56933.6,11.02],[56933.7,0.004],[56933.8,0.002],[56933.9,0.009],[56934.0,1.594]]]
["binance-futures","BTCUSDT",1725926484672,[[56933.5,8.295],[56932.8,0.014],[56932.1,0.156],[56931.4,0.01],[56924.5,0.009]],[[56933.6,10.179],[56933.7,0.004],[56933.8,0.019],[56933.9,0.009],[56934.0,1.594]]]
["binance-futures","BTCUSDT",1725926484727,[[56933.5,8.295],[56932.8,0.014],[56932.1,0.156],[56931.4,0.01],[56929.3,0.002]],[[56933.6,10.179],[56933.7,0.004],[56933.8,0.019],[56933.9,0.009],[56934.0,1.594]]]
["binance-futures","BTCUSDT",1725926484780,[[56933.5,7.666],[56932.8,0.014],[56932.1,0.156],[56931.4,0.01],[56929.3,0.002]],[[56933.6,10.894],[56933.7,0.004],[56933.8,0.019],[56933.9,0.009],[56934.0,1.594]]]
["binance-futures","BTCUSDT",1725926484884,[[56933.5,7.366],[56932.8,0.014],[56932.1,0.156],[56931.4,0.01],[56929.3,0.002]],[[56933.6,10.838],[56933.7,0.004],[56933.8,0.019],[56933.9,0.009],[56934.0,1.594]]]
["binance-futures","BTCUSDT",1725926484937,[[56933.5,7.366],[56932.8,0.014],[56932.1,0.156],[56931.4,0.01],[56929.5,0.097]],[[56933.6,10.123],[56933.7,0.004],[56933.8,0.019],[56933.9,0.009],[56934.0,1.594]]]
["binance-futures","BTCUSDT",1725926484991,[[56933.5,7.526],[56932.8,0.014],[56932.1,0.156],[56931.4,0.01],[56929.5,0.097]],[[56933.6,10.827],[56933.7,0.004],[56933.8,0.019],[56933.9,0.009],[56934.0,1.594]]]
["binance-futures","BTCUSDT",1725926485042,[[56933.5,7.36],[56932.8,0.014],[56932.1,0.156],[56931.4,0.01],[56929.5,0.097]],[[56933.6,10.827],[56933.7,0.004],[56933.8,0.019],[56933.9,0.009],[56934.0,1.594]]]
["binance-futures","BTCUSDT",1725926485094,[[56933.5,7.387],[56932.8,0.005],[56932.1,0.156],[56931.4,0.01],[56929.5,0.097]],[[56933.6,8.852],[56933.7,0.004],[56933.8,0.019],[56934.0,1.594],[56953.7,0.687]]]
["binance-futures","BTCUSDT",1725926485146,[[56933.5,7.385],[56932.8,0.005],[56932.1,0.156],[56931.4,0.01],[56929.5,0.097]],[[56933.6,8.213],[56933.7,0.004],[56933.8,0.019],[56934.0,0.292],[56934.1,0.1]]]
["binance-futures","BTCUSDT",1725926485199,[[56933.5,7.373],[56932.8,0.005],[56932.1,0.156],[56931.4,0.03],[56929.5,0.097]],[[56933.6,8.173],[56933.7,0.002],[56933.8,0.019],[56934.0,0.292],[56934.1,0.1]]]
["binance-futures","BTCUSDT",1725926485250,[[56933.5,6.842],[56932.8,0.005],[56932.1,0.156],[56931.4,0.03],[56929.5,0.097]],[[56933.6,8.18],[56933.7,0.002],[56933.8,0.019],[56934.0,0.292],[56934.1,0.1]]]
["binance-futures","BTCUSDT",1725926485303,[[56933.5,6.84],[56932.8,0.005],[56932.1,0.156],[56932.0,0.002],[56931.4,0.03]],[[56933.6,7.834],[56933.7,0.002],[56933.8,0.019],[56934.0,0.294],[56934.1,0.1]]]
["binance-futures","BTCUSDT",1725926485356,[],[[56926.9,17.58],[56927.0,0.008],[56927.2,0.1],[56927.3,1.542],[56927.5,0.022]]]
["binance-futures","BTCUSDT",1725926485406,[[56926.8,3.837],[56925.4,0.012],[56925.2,0.01],[56924.0,0.212],[56923.9,0.005]],[[56926.9,19.097],[56927.0,0.01],[56927.2,0.1],[56927.3,1.542],[56927.9,0.24]]]
["binance-futures","BTCUSDT",1725926485457,[[56926.8,0.051],[56926.2,0.003],[56925.9,0.003],[56925.7,0.007],[56925.4,0.012]],[[56926.9,19.779],[56927.0,0.01],[56927.1,0.894],[56927.2,0.1],[56927.3,1.542]]]
["binance-futures","BTCUSDT",1725926485508,[[56926.2,0.003],[56925.9,0.003],[56925.7,0.002],[56925.6,0.005],[56925.4,0.012]],[[56926.7,9.189],[56926.8,5.285],[56926.9,5.68],[56927.0,0.01],[56927.2,0.1]]]
["binance-futures","BTCUSDT",1725926485559,[[56926.1,2.817],[56925.9,0.003],[56925.7,0.002],[56925.4,0.012]],[[56926.2,11.782],[56926.7,5.37],[56926.8,0.002],[56926.9,1.663],[56927.0,0.012]]]
["binance-futures","BTCUSDT",1725926485610,[[56926.1,2.817],[56925.9,0.003],[56925.7,0.002],[56925.4,0.012],[56921.0,0.355]],[[56926.2,12.806],[56926.7,5.332],[56926.8,0.002],[56926.9,1.663],[56927.0,0.012]]]
["binance-futures","BTCUSDT",1725926485662,[[56926.1,2.817],[56925.9,0.003],[56925.7,0.002],[56925.4,0.012],[56921.3,0.043]],[[56926.2,12.808],[56926.7,5.332],[56926.8,0.002],[56926.9,1.771],[56927.0,0.012]]]
["binance-futures","BTCUSDT",1725926485715,[[56926.1,2.692],[56925.9,0.003],[56925.7,0.002],[56925.4,0.012],[56921.3,0.043]],[[56926.2,13.326],[56926.7,5.332],[56926.8,0.002],[56926.9,1.735],[56927.0,0.012]]]
["binance-futures","BTCUSDT",1725926485767,[[56926.1,3.115],[56925.9,0.003],[56925.7,0.002],[56925.4,0.012],[56922.1,0.003]],[[56926.2,12.876],[56926.7,4.436],[56926.8,0.002],[56926.9,1.615],[56927.0,0.012]]]
["binance-futures","BTCUSDT",1725926485818,[[56926.1,3.051],[56925.9,0.003],[56925.7,0.002],[56925.4,0.012],[56923.7,0.002]],[[56926.2,12.847],[56926.7,4.436],[56926.8,0.002],[56926.9,1.615],[56927.0,0.012]]]
["binance-futures","BTCUSDT",1725926485868,[[56926.1,3.051],[56925.9,0.003],[56925.7,0.002],[56925.4,0.012],[56923.7,0.002]],[[56926.2,12.887],[56926.7,4.436],[56926.8,0.002],[56926.9,1.615],[56927.0,0.012]]]
["binance-futures","BTCUSDT",1725926485922,[[56926.1,0.595],[56925.9,0.003],[56925.7,0.002],[56925.4,0.012],[56923.7,0.002]],[[56926.2,13.109],[56926.7,4.436],[56926.8,0.002],[56926.9,1.613],[56927.0,0.012]]]
["binance-futures","BTCUSDT",1725926485974,[],[[56923.5,11.912],[56924.0,0.002],[56924.6,1.016],[56924.7,2.357],[56925.0,0.064]]]
["binance-futures","BTCUSDT",1725926486026,[[56923.4,3.829],[56923.2,0.085],[56920.6,0.007],[56919.8,0.002],[56919.4,0.003]],[[56923.5,12.965],[56924.0,0.002],[56924.7,1.751],[56925.0,0.002],[56925.2,0.54]]]
["binance-futures","BTCUSDT",1725926486077,[[56923.4,2.352],[56923.2,0.085],[56920.6,0.007],[56920.0,3.27],[56919.4,0.003]],[[56923.5,12.162],[56924.0,0.002],[56924.7,1.748],[56925.0,0.002],[56925.2,0.54]]]
["binance-futures","BTCUSDT",1725926486131,[[56923.4,2.3],[56923.2,0.002],[56922.7,0.008],[56920.6,0.007],[56920.0,3.27]],[[56923.5,12.731],[56924.0,0.002],[56924.7,1.748],[56925.0,0.002],[56925.2,0.54]]]
["binance-futures","BTCUSDT",1725926486180,[[56923.4,2.308],[56923.2,0.002],[56922.7,0.008],[56920.7,0.002],[56920.6,0.007]],[[56923.5,12.889],[56924.0,0.002],[56924.7,1.59],[56925.0,0.012],[56925.2,0.54]]]
["binance-futures","BTCUSDT",1725926486231,[[56923.4,2.308],[56923.2,0.002],[56922.7,0.008],[56922.6,0.083],[56920.7,0.002]],[[56923.5,12.934],[56924.0,0.002],[56924.6,0.002],[56924.7,1.59],[56925.0,0.012]]]
["binance-futures","BTCUSDT",1725926486284,[],[[56921.0,7.728],[56921.1,8.184],[56921.3,2.906],[56921.4,25.845],[56921.6,13.293]]]
["binance-futures","BTCUSDT",1725926486335,[[56918.3,0.423],[56918.2,0.015],[56918.0,0.325],[56917.4,0.182],[56917.0,0.007]],[[56918.4,30.367],[56918.6,9.687],[56918.7,16.432],[56918.8,0.95],[56918.9,2.163]]]
["binance-futures","BTCUSDT",1725926486386,[[56918.3,1.236],[56918.2,0.015],[56918.0,0.325],[56917.4,0.182],[56917.0,0.007]],[[56918.4,28.53],[56918.5,0.002],[56918.6,0.008],[56918.7,2.456],[56918.8,0.188]]]
["binance-futures","BTCUSDT",1725926486437,[[56918.3,6.838],[56918.2,0.015],[56918.0,0.325],[56917.4,0.182],[56917.0,0.217]],[[56918.4,17.839],[56918.5,0.002],[56918.8,0.107],[56918.9,0.24],[56920.5,0.24]]]
["binance-futures","BTCUSDT",1725926486489,[[56918.3,5.386],[56918.2,0.015],[56918.0,0.325],[56917.4,0.182],[56917.0,0.217]],[[56918.4,10.184],[56918.5,0.002],[56918.8,0.21],[56919.8,0.24],[56920.5,0.24]]]
["binance-futures","BTCUSDT",1725926486540,[[56918.7,19.616],[56918.6,1.569],[56918.5,1.561],[56918.4,0.172],[56918.3,0.104]],[[56918.8,0.34],[56920.0,0.004],[56920.1,0.015],[56920.6,0.004],[56921.2,0.007]]]
["binance-futures","BTCUSDT",1725926486592,[[56926.0,15.13],[56925.0,0.002],[56924.4,0.161],[56924.2,0.008],[56924.0,0.3]],[[56926.1,4.763],[56926.2,0.151],[56926.9,0.002],[56927.0,0.006],[56928.1,0.014]]]
["binance-futures","BTCUSDT",1725926486642,[[56926.0,14.592],[56925.0,0.002],[56924.5,0.087],[56924.4,0.156],[56924.3,0.053]],[[56926.1,3.739],[56926.2,0.151],[56926.9,0.002],[56927.0,0.006],[56927.3,0.105]]]
["binance-futures","BTCUSDT",1725926486693,[[56926.0,14.389],[56925.0,0.002],[56924.7,0.002],[56924.6,0.14],[56924.5,0.005]],[[56926.1,4.107],[56926.2,0.151],[56926.9,0.002],[56927.0,0.006],[56927.3,0.105]]]
["binance-futures","BTCUSDT",1725926486746,[[56926.0,14.805],[56925.0,0.002],[56924.8,0.005],[56924.7,0.002]],[[56926.1,2.304],[56926.2,0.151],[56926.9,0.002],[56927.0,0.006],[56927.3,0.105]]]
["binance-futures","BTCUSDT",1725926486797,[[56926.0,14.781],[56925.0,0.002],[56924.8,0.005],[56924.7,0.002],[56915.4,0.178]],[[56926.1,2.297],[56926.2,0.151],[56926.9,0.002],[56927.0,0.006],[56927.2,0.061]]]
["binance-futures","BTCUSDT",1725926486847,[[56926.0,14.784],[56925.0,0.002],[56924.8,0.005],[56924.7,0.002],[56924.5,0.004]],[[56926.1,0.853],[56926.2,0.151],[56926.9,0.002],[56927.0,0.006],[56928.9,0.115]]]
["binance-futures","BTCUSDT",1725926486899,[[56932.5,6.659],[56931.7,0.042],[56931.3,0.005],[56931.0,0.21],[56930.2,0.023]],[[56932.6,5.377],[56933.0,0.002],[56933.2,0.018],[56933.4,0.353],[56933.6,0.081]]]
["binance-futures","BTCUSDT",1725926486949,[[56932.5,6.662],[56932.0,0.002],[56931.7,0.042],[56931.3,0.005],[56931.0,0.21]],[[56932.6,5.259],[56933.0,0.002],[56933.3,0.307],[56933.4,0.002],[56933.6,0.081]]]
["binance-futures","BTCUSDT",1725926487000,[[56932.5,8.504],[56932.0,0.004],[56931.8,0.005],[56931.7,0.042],[56931.0,0.21]],[[56932.6,3.974],[56933.0,0.002],[56933.4,0.002],[56933.5,0.049],[56933.6,0.081]]]
["binance-futures","BTCUSDT",1725926487052,[[56932.5,7.415],[56932.0,0.004],[56931.8,0.005],[56931.7,0.042],[56931.0,0.21]],[[56932.6,3.59],[56933.0,0.002],[56933.4,0.002],[56933.5,0.049],[56933.6,0.081]]]
["binance-futures","BTCUSDT",1725926487103,[[56932.5,5.616],[56932.0,0.004],[56931.8,0.005],[56931.7,0.042],[56931.3,0.025]],[[56932.6,3.664],[56933.0,0.002],[56933.4,0.002],[56933.5,0.049],[56933.6,0.081]]]
["binance-futures","BTCUSDT",1725926487154,[[56932.5,5.58],[56932.0,0.004],[56931.8,0.005],[56931.7,0.042],[56931.3,0.025]],[[56932.6,4.648],[56933.0,0.002],[56933.4,0.002],[56933.6,0.081],[56935.7,0.002]]]
["binance-futures","BTCUSDT",1725926487202,[[56932.5,5.259],[56932.0,0.004],[56931.8,0.005],[56931.7,0.042],[56931.3,0.025]],[[56932.6,5.649],[56933.0,0.075],[56933.4,0.002],[56933.6,0.081],[56934.4,0.333]]]
["binance-futures","BTCUSDT",1725926487256,[[56932.5,5.008],[56932.0,0.004],[56931.8,0.005],[56931.7,0.042],[56931.3,0.025]],[[56932.6,5.649],[56933.0,0.002],[56933.4,0.002],[56933.5,0.151],[56933.6,0.081]]]
["binance-futures","BTCUSDT",1725926487308,[[56932.5,5.658],[56932.0,0.004],[56931.8,0.005],[56931.7,0.042],[56931.3,0.025]],[[56932.6,5.647],[56933.0,0.002],[56933.2,0.002],[56933.4,0.002],[56933.5,0.151]]]
["binance-futures","BTCUSDT",1725926487360,[[56932.5,5.653],[56932.0,0.004],[56931.8,0.005],[56931.7,0.042],[56931.3,0.025]],[[56932.6,5.647],[56933.0,0.002],[56933.2,0.002],[56933.4,0.002],[56933.5,0.151]]]
["binance-futures","BTCUSDT",1725926487409,[[56932.5,5.849],[56932.0,0.004],[56931.8,0.005],[56931.7,0.042],[56931.3,0.025]],[[56932.6,3.556],[56933.0,0.333],[56933.4,0.002],[56936.6,0.333],[56938.0,0.106]]]
["binance-futures","BTCUSDT",1725926487463,[[56932.5,5.752],[56932.0,0.004],[56931.8,0.005],[56931.7,0.042],[56931.3,0.025]],[[56932.6,3.541],[56933.0,0.333],[56933.4,0.002],[56936.5,0.16],[56936.6,0.333]]]
["binance-futures","BTCUSDT",1725926487515,[[56932.5,5.255],[56932.0,0.004],[56931.8,0.005],[56931.7,0.042],[56931.3,0.025]],[[56932.6,7.62],[56933.0,0.333],[56933.2,0.002],[56933.4,0.002],[56936.5,0.16]]]
["binance-futures","BTCUSDT",1725926487568,[[56932.5,3.598],[56932.0,0.002],[56931.8,0.005],[56931.7,0.042],[56931.3,0.025]],[[56932.6,7.113],[56933.0,0.068],[56933.4,0.002],[56933.9,0.333],[56936.0,0.092]]]
["binance-futures","BTCUSDT",1725926487620,[[56932.5,5.947],[56932.0,0.002],[56931.8,0.005],[56931.7,0.042],[56931.3,0.025]],[[56932.6,2.963],[56933.0,0.068],[56933.4,0.002],[56935.3,0.333],[56936.0,0.09]]]
["binance-futures","BTCUSDT",1725926487670,[[56932.5,5.92],[56932.0,0.002],[56931.8,0.005],[56931.7,0.042],[56931.3,0.025]],[[56932.6,2.46],[56933.0,0.424],[56933.4,0.002],[56936.0,0.09],[56936.6,0.082]]]
["binance-futures","BTCUSDT",1725926487726,[[56932.5,7.994],[56932.0,0.002],[56931.8,0.005],[56931.7,0.042],[56931.3,0.025]],[[56932.6,1.167],[56933.0,0.002],[56933.4,0.002],[56934.0,0.054],[56934.4,0.002]]]
["binance-futures","BTCUSDT",1725926487778,[[56937.1,19.7],[56936.9,0.515],[56936.7,9.333],[56936.6,6.912],[56936.4,0.245]],[[56937.2,0.32],[56937.5,0.01],[56938.0,0.002],[56938.4,0.002],[56939.0,0.004]]]
["binance-futures","BTCUSDT",1725926487829,[[56937.1,17.541],[56937.0,0.003],[56936.6,0.004],[56936.4,0.245]],[[56937.2,0.71],[56937.5,0.012],[56938.0,0.002],[56938.3,0.351],[56938.4,0.002]]]
["binance-futures","BTCUSDT",1725926487881,[[56937.1,15.877],[56937.0,0.003],[56936.6,0.004],[56936.4,0.245],[56935.1,0.002]],[[56937.2,5.512],[56938.0,0.002],[56938.3,0.351],[56938.4,0.002],[56938.7,0.083]]]
["binance-futures","BTCUSDT",1725926487931,[[56940.5,12.659],[56940.0,5.741],[56939.9,5.844],[56939.8,0.005],[56939.2,0.768]],[[56940.6,5.524],[56942.6,0.038],[56943.3,0.04],[56943.6,0.018],[56943.8,4.132]]]
["binance-futures","BTCUSDT",1725926487982,[[56940.5,10.774],[56939.9,0.24],[56939.8,0.005],[56939.2,0.768]],[[56940.6,2.547],[56943.4,0.003],[56943.7,1.744],[56943.8,1.095],[56943.9,0.048]]]
["binance-futures","BTCUSDT",1725926488033,[[56940.5,10.807],[56939.9,0.24],[56939.8,0.005],[56938.2,0.014],[56936.3,0.015]],[[56940.6,1.51],[56943.4,0.003],[56943.6,0.002],[56943.7,0.53],[56943.8,0.541]]]
["binance-futures","BTCUSDT",1725926488084,[[56940.5,7.498],[56939.9,0.24],[56939.8,0.005],[56938.2,0.014],[56937.7,3.033]],[[56940.6,3.006],[56943.4,0.003],[56943.6,0.178],[56943.8,0.003],[56944.7,0.252]]]
["binance-futures","BTCUSDT",1725926488136,[[56940.5,8.895],[56939.9,0.24],[56939.8,0.005],[56938.2,1.387],[56937.7,3.033]],[[56940.6,3.035],[56943.4,0.003],[56943.6,0.178],[56943.8,0.003],[56944.7,0.252]]]
["binance-futures","BTCUSDT",1725926488189,[[56940.5,7.405],[56939.8,0.005],[56938.2,1.387]],[[56940.6,8.86],[56940.8,0.053],[56943.4,0.003],[56943.6,0.178],[56944.7,0.169]]]
["binance-futures","BTCUSDT",1725926488239,[[56940.5,6.9],[56939.8,0.005],[56938.2,0.831],[56938.1,0.002],[56937.8,0.002]],[[56940.6,8.863],[56940.8,0.053],[56943.4,0.003],[56943.5,0.086],[56943.6,0.178]]]
["binance-futures","BTCUSDT",1725926488291,[[56940.5,2.869],[56939.8,0.005],[56938.2,0.831],[56938.1,0.002],[56937.8,0.002]],[[56940.6,8.863],[56940.8,0.053],[56943.4,0.336],[56943.5,0.086],[56943.6,0.178]]]
["binance-futures","BTCUSDT",1725926488344,[[56940.5,3.46],[56939.8,0.005],[56938.2,0.831],[56938.1,0.002],[56937.8,0.002]],[[56940.6,8.865],[56940.8,0.053],[56943.3,0.152],[56943.4,0.336],[56943.6,0.178]]]
["binance-futures","BTCUSDT",1725926488394,[[56940.5,2.872],[56939.8,0.005],[56939.1,0.002],[56938.2,0.831],[56938.1,0.002]],[[56940.6,8.863],[56940.8,0.053],[56941.8,0.002],[56943.3,0.152],[56943.4,0.336]]]
["binance-futures","BTCUSDT",1725926488446,[[56940.5,2.916],[56939.8,0.005],[56938.2,0.831],[56938.1,0.002]],[[56940.6,8.117],[56940.8,0.053],[56943.3,0.152],[56943.4,0.336],[56947.3,0.004]]]
["binance-futures","BTCUSDT",1725926488496,[[56940.5,7.565],[56939.8,0.005],[56938.2,0.831],[56938.1,0.002],[56937.1,1.776]],[[56940.6,7.575],[56940.8,0.053],[56943.3,0.152],[56943.4,0.336],[56947.3,0.004]]]
["binance-futures","BTCUSDT",1725926488549,[[56940.5,7.593],[56939.8,0.005],[56938.2,0.831],[56938.1,0.002],[56937.1,1.776]],[[56940.6,6.618],[56940.8,0.053],[56943.3,0.152],[56943.4,0.336],[56945.0,0.162]]]
["binance-futures","BTCUSDT",1725926488597,[[56940.5,8.605],[56939.8,0.005],[56938.2,0.831],[56938.1,0.002],[56937.1,1.776]],[[56940.6,3.563],[56940.8,0.053],[56943.3,0.152],[56943.4,0.003],[56945.0,0.022]]]
["binance-futures","BTCUSDT",1725926488654,[[56940.5,8.6],[56939.8,0.005],[56938.2,0.831],[56938.1,0.002],[56937.1,1.776]],[[56940.6,3.575],[56940.8,0.053],[56943.3,0.082],[56943.4,0.003],[56944.8,0.352]]]
["binance-futures","BTCUSDT",1725926488706,[[56940.5,8.602],[56939.8,0.005],[56938.2,0.831],[56938.1,0.002],[56937.1,1.776]],[[56940.6,3.149],[56940.8,0.053],[56943.3,0.082],[56943.4,0.003],[56944.8,0.352]]]
["binance-futures","BTCUSDT",1725926488756,[[56940.5,8.602],[56939.8,0.005],[56939.1,0.002],[56938.2,0.831],[56938.1,0.002]],[[56940.6,3.149],[56940.8,0.053],[56941.8,0.002],[56943.3,0.082],[56943.4,0.003]]]
["binance-futures","BTCUSDT",1725926488807,[[56940.5,8.578],[56939.8,0.005],[56938.2,0.831],[56938.1,0.002]],[[56940.6,3.516],[56940.8,0.053],[56943.3,0.082],[56943.4,0.003],[56955.9,0.08]]]
["binance-futures","BTCUSDT",1725926488859,[[56940.5,8.577],[56939.8,0.005],[56938.2,0.831],[56938.1,0.002],[56937.1,1.766]],[[56940.6,3.358],[56940.8,0.053],[56942.9,0.035],[56943.3,0.082],[56943.4,0.003]]]
["binance-futures","BTCUSDT",1725926488908,[[56940.5,9.167],[56940.4,0.005],[56939.8,0.005],[56938.2,0.831],[56938.1,0.002]],[[56940.6,3.149],[56940.8,0.053],[56942.9,0.035],[56943.0,0.002],[56943.3,0.082]]]
["binance-futures","BTCUSDT",1725926488966,[[56940.5,8.147],[56939.8,0.005],[56938.2,0.831],[56938.1,0.007]],[[56940.6,5.362],[56940.8,0.053],[56942.9,0.035],[56943.0,0.002],[56943.3,0.082]]]
["binance-futures","BTCUSDT",1725926489015,[[56940.5,8.147],[56939.8,0.005],[56938.2,0.831],[56938.1,0.007],[56932.6,0.002]],[[56940.6,5.374],[56940.8,0.053],[56942.9,0.035],[56943.0,0.002],[56943.3,0.082]]]
["binance-futures","BTCUSDT",1725926489071,[[56940.5,8.104],[56939.8,0.005],[56938.2,0.831],[56938.1,0.007],[56932.9,0.02]],[[56940.6,6.081],[56940.8,0.053],[56942.9,0.035],[56943.0,0.002],[56943.3,0.082]]]
["binance-futures","BTCUSDT",1725926489120,[[56940.5,8.049],[56940.4,0.032],[56939.8,0.005],[56938.2,0.831],[56938.1,0.007]],[[56940.6,5.421],[56940.8,0.053],[56942.9,0.035],[56943.0,0.002],[56943.3,0.082]]]
["binance-futures","BTCUSDT",1725926489174,[[56940.5,8.049],[56940.4,0.032],[56939.8,0.005],[56938.2,0.831],[56938.1,0.007]],[[56940.6,5.421],[56940.8,0.053],[56942.9,0.035],[56943.0,0.002],[56943.3,0.082]]]
["binance-futures","BTCUSDT",1725926489227,[[56940.5,8.04],[56940.4,0.032],[56939.8,0.005],[56938.2,0.831],[56938.1,0.007]],[[56940.6,5.457],[56940.8,0.053],[56942.9,0.035],[56943.0,0.002],[56943.3,0.082]]]
["binance-futures","BTCUSDT",1725926489268,[[56940.5,8.042],[56940.4,0.032],[56939.8,0.005],[56939.1,0.002],[56938.2,0.831]],[[56940.6,5.457],[56940.8,0.053],[56941.8,0.002],[56942.9,0.035],[56943.0,0.002]]]
["binance-futures","BTCUSDT",1725926489330,[[56940.5,1.917],[56940.4,0.032],[56939.8,0.005],[56938.2,0.831]],[[56940.6,7.91],[56940.8,0.053],[56942.9,0.035],[56943.0,0.002],[56944.6,0.531]]]
["binance-futures","BTCUSDT",1725926489382,[[56940.5,1.303],[56940.4,0.032],[56939.8,0.005],[56938.2,0.831],[56934.5,0.21]],[[56940.6,8.609],[56942.9,0.035],[56943.0,0.002],[56943.8,0.008],[56944.4,0.002]]]
["binance-futures","BTCUSDT",1725926489433,[[56940.5,6.872],[56940.4,0.032],[56939.8,0.005],[56938.2,0.014],[56936.5,0.161]],[[56940.6,7.953],[56942.8,0.023],[56942.9,0.035],[56943.0,0.002],[56944.4,0.002]]]
["binance-futures","BTCUSDT",1725926489484,[[56940.5,7.894],[56940.4,0.032],[56939.8,0.005],[56938.2,0.014],[56936.5,0.112]],[[56940.6,6.333],[56942.8,0.023],[56942.9,0.035],[56943.0,0.002],[56944.4,0.267]]]
["binance-futures","BTCUSDT",1725926489535,[[56940.5,8.273],[56940.4,0.032],[56939.8,0.005],[56938.2,0.014],[56936.5,0.112]],[[56940.6,5.935],[56942.8,0.023],[56942.9,0.035],[56943.0,0.002],[56943.6,0.002]]]
["binance-futures","BTCUSDT",1725926489588,[[56940.5,8.273],[56940.4,0.032],[56939.8,0.005],[56938.2,0.014],[56936.5,0.112]],[[56940.6,5.934],[56942.9,0.035],[56943.0,0.002],[56943.6,0.002],[56943.8,0.081]]]
["binance-futures","BTCUSDT",1725926489642,[[56940.5,8.166],[56940.4,0.032],[56940.0,0.002],[56939.8,0.005],[56939.0,0.002]],[[56940.6,5.913],[56941.9,0.083],[56942.4,0.002],[56942.9,0.035],[56943.0,0.002]]]
["binance-futures","BTCUSDT",1725926489693,[[56940.5,8.166],[56940.4,0.032],[56940.0,0.002],[56939.8,0.005],[56939.5,0.083]],[[56940.6,5.91],[56941.9,0.083],[56942.4,0.002],[56942.9,0.035],[56943.0,0.002]]]
["binance-futures","BTCUSDT",1725926489742,[[56940.5,8.168],[56940.4,0.032],[56940.0,0.002],[56939.8,0.005],[56939.5,0.083]],[[56940.6,6.283],[56941.0,0.002],[56941.8,0.002],[56942.0,0.002],[56942.4,0.002]]]
["binance-futures","BTCUSDT",1725926489780,[[56940.5,7.96],[56940.4,0.032],[56940.0,0.002],[56939.8,0.005],[56939.5,0.083]],[[56940.6,6.283],[56941.0,0.002],[56942.0,0.002],[56942.4,0.002],[56961.1,0.079]]]
["binance-futures","BTCUSDT",1725926489849,[[56940.5,7.716],[56940.4,0.038],[56940.0,0.002],[56939.8,0.005],[56939.5,0.083]],[[56940.6,6.381],[56941.0,0.002],[56941.5,0.083],[56942.0,0.002],[56942.4,0.002]]]
["binance-futures","BTCUSDT",1725926489903,[[56940.5,5.683],[56940.4,0.04],[56940.0,0.002],[56939.5,0.083]],[[56940.6,7.554],[56941.0,0.002],[56941.5,0.083],[56941.8,0.002],[56942.0,0.002]]]
["binance-futures","BTCUSDT",1725926489955,[[56940.5,1.061],[56940.4,0.04],[56940.0,0.002],[56939.5,0.083],[56939.0,0.002]],[[56940.6,9.523],[56940.8,0.066],[56941.0,0.002],[56941.5,0.295],[56942.0,0.002]]]
["binance-futures","BTCUSDT",1725926490006,[[56940.5,1.033],[56940.4,0.04],[56940.0,0.002],[56939.5,0.083],[56939.0,0.002]],[[56940.6,8.343],[56940.8,0.066],[56941.0,0.002],[56941.5,0.295],[56942.0,0.002]]]
["binance-futures","BTCUSDT",1725926490057,[[56940.5,1.033],[56940.4,0.04],[56940.0,0.002],[56939.5,0.083],[56939.3,0.005]],[[56940.6,8.561],[56940.8,0.066],[56941.0,0.107],[56941.5,0.295],[56942.0,0.002]]]
["binance-futures","BTCUSDT",1725926490109,[[56940.5,0.306],[56940.4,0.008],[56940.0,0.002],[56939.5,0.083],[56939.3,0.005]],[[56940.6,8.897],[56940.8,0.066],[56941.0,0.107],[56941.5,0.295],[56942.0,0.002]]]
["binance-futures","BTCUSDT",1725926490159,[[56940.5,1.685],[56940.4,0.008],[56940.0,0.002],[56939.5,0.083],[56939.3,0.005]],[[56940.6,8.025],[56940.8,0.066],[56941.0,0.107],[56941.5,0.295],[56942.0,0.002]]]
["binance-futures","BTCUSDT",1725926490210,[[56940.5,0.309],[56940.4,0.008],[56940.0,0.002],[56939.5,0.083],[56939.3,0.005]],[[56940.6,8.424],[56940.8,0.066],[56941.0,0.107],[56941.5,0.295],[56942.0,0.002]]]
["binance-futures","BTCUSDT",1725926490261,[[56940.5,0.309],[56940.4,0.008],[56940.0,0.002],[56939.5,0.083],[56939.3,0.005]],[[56940.6,8.43],[56941.0,0.107],[56941.5,0.212],[56942.0,0.002],[56948.6,0.002]]]
["binance-futures","BTCUSDT",1725926490313,[[56940.5,0.899],[56940.4,0.008],[56940.0,0.002],[56939.5,0.083],[56939.3,0.005]],[[56940.6,8.43],[56941.0,0.107],[56941.5,0.212],[56942.0,0.002],[56948.4,0.013]]]
["binance-futures","BTCUSDT",1725926490363,[[56940.5,0.899],[56940.4,0.008],[56940.0,0.002],[56939.5,0.083],[56939.3,0.005]],[[56940.6,8.345],[56941.0,0.107],[56941.4,0.083],[56941.5,0.212],[56942.0,0.002]]]
["binance-futures","BTCUSDT",1725926490416,[[56940.5,1.141],[56940.4,0.008],[56940.0,0.002],[56939.5,0.083],[56939.3,0.005]],[[56940.6,7.931],[56941.0,0.107],[56941.4,0.083],[56941.5,0.212],[56942.0,0.002]]]
["binance-futures","BTCUSDT",1725926490466,[[56940.5,1.091],[56940.4,0.008],[56940.0,0.002],[56939.6,0.041],[56939.5,0.083]],[[56940.6,7.927],[56941.0,0.107],[56941.4,0.083],[56941.5,0.212],[56942.0,0.002]]]
["binance-futures","BTCUSDT",1725926490513,[[56940.5,1.11],[56940.4,0.008],[56940.0,0.002],[56939.6,0.041],[56939.5,0.083]],[[56940.6,7.605],[56941.0,0.107],[56941.4,0.416],[56941.5,0.212],[56942.0,0.002]]]
["binance-futures","BTCUSDT",1725926490570,[[56940.5,1.107],[56940.4,0.008],[56940.0,0.002],[56939.6,0.041],[56939.5,0.083]],[[56940.6,7.593],[56941.0,0.107],[56941.4,0.083],[56941.5,0.212],[56942.0,0.002]]]
["binance-futures","BTCUSDT",1725926490619,[[56940.5,1.453],[56940.4,0.008],[56940.0,0.002],[56939.6,0.041],[56939.5,0.083]],[[56940.6,7.593],[56941.0,0.107],[56941.4,0.083],[56941.5,0.212],[56942.0,0.002]]]
["binance-futures","BTCUSDT",1725926490673,[[56940.5,1.433],[56940.4,0.008],[56940.0,0.002],[56939.6,0.041],[56939.5,0.083]],[[56940.6,7.893],[56941.0,0.107],[56941.4,0.083],[56941.5,0.212],[56942.0,0.002]]]
["binance-futures","BTCUSDT",1725926490724,[[56940.5,1.433],[56940.4,0.008],[56940.0,0.002],[56939.6,0.041],[56939.5,0.083]],[[56940.6,8.393],[56941.0,0.107],[56941.4,0.083],[56941.5,0.212],[56942.0,0.002]]]
["binance-futures","BTCUSDT",1725926490775,[[56940.5,1.433],[56940.4,0.008],[56940.0,0.002],[56939.6,0.041],[56939.5,0.083]],[[56940.6,12.78],[56940.7,0.044],[56940.8,0.04],[56941.0,0.107],[56941.4,0.083]]]
["binance-futures","BTCUSDT",1725926490827,[[56940.5,0.644],[56940.4,0.008],[56940.0,0.002],[56939.6,0.041],[56939.5,0.083]],[[56940.6,12.78],[56940.7,0.004],[56940.8,0.04],[56940.9,0.04],[56941.0,0.107]]]
["binance-futures","BTCUSDT",1725926490873,[[56940.5,0.618],[56940.4,0.008],[56940.0,0.002],[56939.6,0.041],[56939.5,0.083]],[[56940.6,12.782],[56940.7,0.004],[56940.8,0.373],[56940.9,0.04],[56941.0,0.107]]]
["binance-futures","BTCUSDT",1725926490931,[[56940.5,0.618],[56940.4,0.008],[56940.0,0.002],[56939.5,0.083]],[[56940.6,12.892],[56940.7,0.004],[56940.8,0.373],[56940.9,0.04],[56941.0,0.107]]]
["binance-futures","BTCUSDT",1725926490987,[[56940.5,0.618],[56940.4,0.008],[56940.0,0.002],[56939.5,0.083],[56939.2,0.005]],[[56940.6,13.227],[56940.7,0.004],[56940.8,0.04],[56940.9,0.04],[56941.0,0.107]]]
["binance-futures","BTCUSDT",1725926491042,[[56940.5,0.518],[56940.4,0.008],[56940.0,0.002],[56939.5,0.083],[56939.2,0.005]],[[56940.6,13.643],[56940.7,0.004],[56940.8,0.04],[56940.9,0.04],[56941.0,0.107]]]
["binance-futures","BTCUSDT",1725926491090,[[56940.5,0.518],[56940.4,0.008],[56940.0,0.002],[56939.5,0.083],[56939.2,0.005]],[[56940.6,13.622],[56940.7,0.004],[56940.8,0.04],[56940.9,0.04],[56941.0,0.107]]]
["binance-futures","BTCUSDT",1725926491146,[[56940.5,0.28],[56940.4,0.008],[56940.0,0.002],[56939.5,0.083],[56939.2,0.005]],[[56940.6,13.709],[56940.7,0.004],[56940.8,0.04],[56940.9,0.04],[56941.0,0.107]]]
["binance-futures","BTCUSDT",1725926491194,[],[[56934.2,10.174],[56934.3,2.33],[56934.5,3.48],[56935.0,0.002],[56935.1,0.848]]]
["binance-futures","BTCUSDT",1725926491248,[[56934.1,5.641],[56932.2,0.002],[56932.0,0.005],[56931.7,0.005],[56931.2,0.015]],[[56934.2,10.441],[56934.3,1.689],[56934.4,0.002],[56934.5,3.48],[56934.6,0.109]]]
["binance-futures","BTCUSDT",1725926491297,[[56934.1,5.641],[56932.2,0.002],[56932.0,0.005],[56931.7,0.005],[56931.2,0.015]],[[56934.2,10.624],[56934.3,1.446],[56934.4,0.002],[56934.5,3.294],[56934.6,0.109]]]
["binance-futures","BTCUSDT",1725926491353,[[56934.1,5.522],[56932.2,0.002],[56932.1,0.005],[56932.0,0.005],[56931.2,0.015]],[[56934.2,10.743],[56934.3,1.316],[56934.4,0.002],[56934.5,3.164],[56934.6,0.109]]]
["binance-futures","BTCUSDT",1725926491403,[[56934.1,5.474],[56932.2,0.002],[56932.1,0.005],[56932.0,0.005],[56931.2,0.015]],[[56934.2,10.743],[56934.3,1.316],[56934.4,0.002],[56934.5,3.164],[56934.6,0.109]]]
["binance-futures","BTCUSDT",1725926491454,[[56934.1,5.439],[56932.2,0.017],[56932.1,0.005],[56932.0,0.005],[56931.7,0.035]],[[56934.2,10.102],[56934.3,1.316],[56934.4,0.002],[56934.5,3.164],[56934.6,0.107]]]
["binance-futures","BTCUSDT",1725926491509,[[56934.1,5.439],[56932.2,0.017],[56932.1,0.005],[56932.0,0.005],[56931.7,0.035]],[[56934.2,10.764],[56934.3,1.316],[56934.5,3.164],[56934.6,0.109],[56939.0,0.004]]]
["binance-futures","BTCUSDT",1725926491563,[[56934.1,1.934],[56934.0,0.002],[56932.2,0.017],[56932.0,0.005],[56931.7,0.035]],[[56934.2,12.09],[56934.3,1.316],[56934.5,3.164],[56934.6,0.109],[56935.1,0.874]]]
["binance-futures","BTCUSDT",1725926491613,[[56934.1,2.156],[56934.0,0.002],[56932.2,0.017],[56932.0,0.005],[56931.7,0.04]],[[56934.2,13.249],[56934.3,1.316],[56934.5,3.164],[56934.6,0.109],[56935.1,0.874]]]
["binance-futures","BTCUSDT",1725926491664,[[56934.1,2.43],[56934.0,0.002],[56932.2,0.017],[56932.0,0.005],[56931.7,0.04]],[[56934.2,13.249],[56934.3,1.316],[56934.5,3.164],[56934.6,0.109],[56935.1,0.808]]]
["binance-futures","BTCUSDT",1725926491718,[[56934.1,6.352],[56934.0,0.002],[56933.3,0.083],[56932.2,0.017],[56932.0,0.005]],[[56934.2,11.619],[56934.3,1.316],[56934.5,3.164],[56934.6,0.109],[56935.1,0.808]]]
["binance-futures","BTCUSDT",1725926491761,[[56934.1,6.383],[56934.0,0.002],[56933.3,0.083],[56932.2,0.017],[56932.0,0.005]],[[56934.2,10.891],[56934.3,1.316],[56934.5,3.164],[56934.6,0.109],[56935.1,0.808]]]
["binance-futures","BTCUSDT",1725926491821,[[56934.1,3.86],[56934.0,0.002],[56933.3,0.083],[56932.2,0.017],[56932.0,0.005]],[[56934.2,11.599],[56934.3,1.14],[56934.5,3.164],[56934.6,0.109],[56935.1,0.808]]]
["binance-futures","BTCUSDT",1725926491871,[[56934.1,1.289],[56934.0,0.002],[56933.3,0.083],[56932.2,0.017],[56932.0,0.005]],[[56934.2,12.153],[56934.3,1.14],[56934.5,3.164],[56934.6,0.109],[56935.1,0.808]]]
["binance-futures","BTCUSDT",1725926491928,[[56934.1,4.734],[56934.0,0.002],[56933.3,0.083],[56932.2,0.017],[56932.0,0.012]],[[56934.2,10.922],[56934.3,1.14],[56934.5,3.164],[56934.6,0.111],[56935.1,0.808]]]
["binance-futures","BTCUSDT",1725926491979,[[56934.1,5.16],[56934.0,0.002],[56933.3,0.083],[56932.2,0.017],[56932.0,0.012]],[[56934.2,11.501],[56934.3,1.14],[56934.5,3.164],[56934.6,0.111],[56935.1,0.808]]]
["binance-futures","BTCUSDT",1725926492031,[[56934.1,5.152],[56934.0,0.002],[56933.3,0.083],[56932.2,0.017],[56932.0,0.012]],[[56934.2,11.499],[56934.3,1.14],[56934.5,3.164],[56934.6,0.111],[56935.1,0.808]]]
["binance-futures","BTCUSDT",1725926492082,[[56934.1,5.15],[56934.0,0.002],[56933.3,0.083],[56932.2,0.017],[56932.0,0.012]],[[56934.2,11.499],[56934.3,1.14],[56934.5,3.164],[56934.6,0.111],[56935.1,0.808]]]
["binance-futures","BTCUSDT",1725926492135,[[56934.1,5.147],[56934.0,0.002],[56933.3,0.083],[56933.2,0.025],[56932.2,0.017]],[[56934.2,11.504],[56934.3,1.14],[56934.5,3.164],[56934.6,0.111],[56935.1,0.808]]]
["binance-futures","BTCUSDT",1725926492193,[[56934.1,5.099],[56934.0,0.002],[56933.3,0.083],[56933.2,0.025],[56932.2,0.017]],[[56934.2,11.539],[56934.3,1.14],[56934.5,3.164],[56934.6,0.111],[56935.1,0.808]]]
["binance-futures","BTCUSDT",1725926492243,[[56934.1,10.944],[56934.0,0.007],[56933.3,0.083],[56933.2,0.025],[56932.2,0.017]],[[56934.2,1.39],[56934.6,0.107],[56935.1,0.24],[56936.2,0.296],[56937.3,0.002]]]
["binance-futures","BTCUSDT",1725926492299,[[56934.1,11.377],[56934.0,0.007],[56933.3,0.083],[56933.2,0.025],[56932.4,0.005]],[[56934.2,0.59],[56934.6,0.107],[56936.2,0.056],[56936.7,0.002],[56938.4,0.002]]]
["binance-futures","BTCUSDT",1725926492350,[[56934.1,11.38],[56934.0,0.007],[56933.3,0.083],[56933.2,0.025],[56932.4,0.005]],[[56934.2,0.374],[56934.6,0.107],[56936.1,0.002],[56936.7,0.002],[56938.4,0.002]]]
["binance-futures","BTCUSDT",1725926492402,[[56934.1,11.12],[56934.0,0.007],[56933.3,0.083],[56933.2,0.025],[56932.8,0.004]],[[56934.2,0.374],[56934.6,0.107],[56936.1,0.002],[56936.7,0.002],[56937.8,0.002]]]
["binance-futures","BTCUSDT",1725926492452,[[56934.1,11.087],[56934.0,0.007],[56933.3,0.083],[56933.2,0.025],[56932.8,0.004]],[[56934.2,0.389],[56934.6,0.11],[56935.8,0.053],[56936.1,0.002],[56936.7,0.002]]]
["binance-futures","BTCUSDT",1725926492505,[[56934.1,10.651],[56934.0,0.007],[56933.3,0.083],[56933.2,0.025],[56933.0,0.057]],[[56934.2,2.896],[56934.6,0.11],[56935.5,0.105],[56935.8,0.053],[56936.1,0.002]]]
["binance-futures","BTCUSDT",1725926492555,[[56934.1,9.93],[56934.0,0.007],[56933.3,0.083],[56933.2,0.025],[56933.0,0.037]],[[56934.2,3.001],[56934.6,0.11],[56935.5,0.107],[56935.8,0.053],[56936.1,0.002]]]
["binance-futures","BTCUSDT",1725926492663,[[56934.1,9.93],[56934.0,0.007],[56933.3,0.083],[56933.2,0.025],[56933.0,0.037]],[[56934.2,3.004],[56934.6,0.005],[56935.5,0.002],[56935.8,0.053],[56936.1,0.002]]]
["binance-futures","BTCUSDT",1725926492715,[[56934.1,10.309],[56934.0,0.007],[56933.3,0.083],[56933.2,0.025],[56933.0,0.037]],[[56934.2,2.994],[56934.6,0.005],[56935.8,0.053],[56936.1,0.002],[56942.6,0.006]]]
["binance-futures","BTCUSDT",1725926492766,[[56934.1,8.837],[56934.0,0.002],[56933.3,0.083],[56933.2,0.025],[56933.0,0.037]],[[56934.2,2.853],[56934.6,0.005],[56935.8,0.053],[56936.1,0.002],[56936.2,0.021]]]
["binance-futures","BTCUSDT",1725926492818,[[56934.1,8.839],[56934.0,0.002],[56933.3,0.083],[56933.2,0.025],[56933.0,0.037]],[[56934.2,2.853],[56934.6,0.005],[56935.8,0.053],[56936.1,0.002],[56936.2,0.021]]]
["binance-futures","BTCUSDT",1725926492872,[[56934.1,9.349],[56934.0,0.007],[56933.3,0.083],[56933.2,0.025],[56933.0,0.037]],[[56934.2,3.655],[56934.6,0.005],[56935.8,0.053],[56936.1,0.002],[56936.2,0.021]]]
["binance-futures","BTCUSDT",1725926492926,[[56934.1,8.932],[56934.0,0.002],[56933.3,0.083],[56933.2,0.03],[56933.0,0.037]],[[56934.2,3.867],[56934.6,0.005],[56935.8,0.053],[56936.1,0.002],[56936.2,0.021]]]
["binance-futures","BTCUSDT",1725926492973,[[56934.1,8.884],[56934.0,0.002],[56933.3,0.083],[56933.2,0.03],[56933.0,0.037]],[[56934.2,3.862],[56934.6,0.005],[56935.8,0.053],[56936.1,0.002],[56936.2,0.021]]]
["binance-futures","BTCUSDT",1725926493028,[[56934.1,8.621],[56934.0,0.002],[56933.3,0.083],[56933.2,0.025],[56933.0,0.037]],[[56934.2,5.539],[56934.6,0.005],[56935.8,0.053],[56936.1,0.002],[56936.2,0.021]]]
["binance-futures","BTCUSDT",1725926493079,[[56934.1,8.621],[56934.0,0.002],[56933.3,0.083],[56933.2,0.025],[56933.0,0.037]],[[56934.2,5.647],[56934.6,0.005],[56935.4,0.105],[56935.8,0.053],[56936.1,0.002]]]
["binance-futures","BTCUSDT",1725926493121,[[56934.1,8.642],[56934.0,0.002],[56933.9,0.009],[56933.3,0.083],[56933.0,0.037]],[[56934.2,6.046],[56934.5,0.013],[56934.6,0.005],[56935.4,0.105],[56935.8,0.053]]]
["binance-futures","BTCUSDT",1725926493185,[[56934.1,8.642],[56934.0,0.002],[56933.9,0.009],[56933.3,0.083],[56933.0,0.037]],[[56934.2,5.334],[56934.5,0.013],[56934.6,0.005],[56935.4,0.105],[56935.5,0.002]]]
["binance-futures","BTCUSDT",1725926493237,[[56934.1,8.592],[56934.0,0.002],[56933.9,0.009],[56933.3,0.083],[56933.0,0.037]],[[56934.2,5.274],[56934.5,0.013],[56934.6,0.11],[56935.4,0.105],[56935.5,0.002]]]
["binance-futures","BTCUSDT",1725926493294,[[56934.1,5.877],[56934.0,0.002],[56933.9,0.009],[56933.3,0.083],[56933.0,0.037]],[[56934.2,6.106],[56934.5,0.013],[56934.6,0.11],[56935.4,0.105],[56935.5,0.002]]]
["binance-futures","BTCUSDT",1725926493345,[[56934.1,5.879],[56934.0,0.002],[56933.9,0.009],[56933.3,0.083],[56933.0,0.037]],[[56934.2,6.216],[56934.5,0.013],[56934.6,0.11],[56935.4,0.105],[56935.5,0.002]]]
["binance-futures","BTCUSDT",1725926493451,[[56934.1,5.768],[56934.0,0.002],[56933.9,0.009],[56933.3,0.083],[56933.0,0.037]],[[56934.2,6.242],[56934.5,0.013],[56934.6,0.11],[56934.8,3.512],[56935.4,0.105]]]
["binance-futures","BTCUSDT",1725926493503,[[56934.1,5.747],[56934.0,0.002],[56933.9,0.009],[56933.3,0.083],[56933.0,0.037]],[[56934.2,6.218],[56934.5,0.013],[56934.6,0.11],[56934.8,3.512],[56934.9,0.002]]]
["binance-futures","BTCUSDT",1725926493555,[[56934.1,5.59],[56934.0,0.002],[56933.9,0.009],[56933.3,0.083],[56933.0,0.037]],[[56934.2,6.218],[56934.5,0.013],[56934.6,0.11],[56934.8,3.512],[56934.9,0.002]]]
["binance-futures","BTCUSDT",1725926493606,[[56934.1,1.242],[56934.0,0.002],[56933.9,0.009],[56933.3,0.083],[56933.0,0.037]],[[56934.2,7.61],[56934.5,0.348],[56934.6,0.11],[56934.8,3.512],[56934.9,0.002]]]
["binance-futures","BTCUSDT",1725926493658,[[56934.1,1.158],[56934.0,0.002],[56933.9,0.009],[56933.3,0.083],[56933.0,0.037]],[[56934.2,7.61],[56934.4,0.002],[56934.5,0.346],[56934.6,0.11],[56934.8,3.512]]]
["binance-futures","BTCUSDT",1725926493710,[[56934.1,1.359],[56934.0,0.002],[56933.9,0.009],[56933.3,0.083],[56933.0,0.037]],[[56934.2,7.609],[56934.5,0.013],[56934.6,0.212],[56934.8,3.512],[56935.7,0.333]]]
["binance-futures","BTCUSDT",1725926493754,[[56934.1,1.083],[56934.0,0.002],[56933.9,0.009],[56933.3,0.083],[56933.0,0.037]],[[56934.2,7.719],[56934.5,0.013],[56934.6,0.212],[56934.8,3.512],[56935.7,0.333]]]
["binance-futures","BTCUSDT",1725926493813,[[56934.1,1.058],[56934.0,0.002],[56933.9,0.009],[56933.3,0.083],[56933.0,0.037]],[[56934.2,7.719],[56934.5,0.013],[56934.6,0.212],[56934.8,3.512],[56935.5,0.002]]]
["binance-futures","BTCUSDT",1725926493863,[[56934.1,1.058],[56934.0,0.002],[56933.9,0.009],[56933.3,0.083],[56933.0,0.037]],[[56934.2,7.757],[56934.5,0.013],[56934.6,0.212],[56934.8,3.512],[56939.6,0.871]]]
["binance-futures","BTCUSDT",1725926493918,[[56934.1,0.584],[56934.0,0.002],[56933.9,0.009],[56933.3,0.083],[56933.0,0.037]],[[56934.2,7.201],[56934.5,0.013],[56934.6,0.212],[56934.8,3.512],[56934.9,0.002]]]
["binance-futures","BTCUSDT",1725926493970,[[56934.1,0.536],[56934.0,0.002],[56933.9,0.009],[56933.3,0.083],[56933.0,0.037]],[[56934.2,8.187],[56934.5,0.013],[56934.6,0.212],[56934.8,3.512],[56934.9,0.002]]]
["binance-futures","BTCUSDT",1725926494023,[[56934.1,0.426],[56934.0,0.002],[56933.9,0.009],[56933.3,0.083],[56933.0,0.037]],[[56934.2,7.928],[56934.5,0.013],[56934.6,0.212],[56934.8,3.512],[56934.9,0.002]]]
["binance-futures","BTCUSDT",1725926494074,[[56934.1,0.429],[56934.0,0.002],[56933.9,0.009],[56933.3,0.083],[56933.0,0.037]],[[56934.2,8.383],[56934.5,0.013],[56934.6,0.212],[56934.8,3.512],[56934.9,0.002]]]
["binance-futures","BTCUSDT",1725926494124,[[56934.1,0.661],[56934.0,0.002],[56933.3,0.083],[56933.0,0.037]],[[56934.2,8.589],[56934.5,0.013],[56934.6,0.212],[56934.8,3.512],[56934.9,0.002]]]
["binance-futures","BTCUSDT",1725926494178,[[56934.1,0.663],[56934.0,0.002],[56933.3,0.083],[56933.0,0.037],[56917.2,0.955]],[[56934.2,8.589],[56934.5,0.013],[56934.6,0.212],[56934.8,3.512],[56934.9,0.002]]]
["binance-futures","BTCUSDT",1725926494231,[[56934.1,0.663],[56934.0,0.002],[56933.3,0.083],[56933.0,0.037],[56928.1,0.106]],[[56934.2,8.6],[56934.5,0.013],[56934.6,0.212],[56934.8,3.512],[56934.9,0.002]]]
["binance-futures","BTCUSDT",1725926494279,[[56934.1,0.72],[56934.0,0.002],[56933.3,0.083],[56933.0,0.037],[56928.1,0.106]],[[56934.2,8.598],[56934.5,0.013],[56934.6,0.212],[56934.8,3.512],[56934.9,0.002]]]
["binance-futures","BTCUSDT",1725926494336,[[56934.1,0.747],[56934.0,0.002],[56933.3,0.083],[56933.0,0.037],[56928.1,0.108]],[[56934.2,8.598],[56934.5,0.013],[56934.6,0.212],[56934.8,3.512],[56934.9,0.002]]]
["binance-futures","BTCUSDT",1725926494393,[[56934.1,0.747],[56934.0,0.002],[56933.3,0.083],[56933.0,0.037],[56928.8,0.008]],[[56934.2,8.598],[56934.5,0.013],[56934.6,0.212],[56934.8,3.512],[56934.9,0.004]]]
["binance-futures","BTCUSDT",1725926494447,[[56928.8,16.653]],[[56928.9,0.037],[56929.0,0.025],[56929.4,0.053],[56929.5,0.158],[56930.0,0.002]]]
["binance-futures","BTCUSDT",1725926494498,[[56928.9,12.759],[56928.8,12.837],[56927.8,0.12],[56925.8,0.005],[56925.7,0.353]],[[56929.0,0.025],[56929.4,0.053],[56930.0,0.002],[56930.4,0.002],[56930.5,5.513]]]
["binance-futures","BTCUSDT",1725926494550,[[56928.9,13.921],[56928.8,0.135],[56926.8,0.12],[56926.5,0.094],[56926.2,0.581]],[[56929.0,0.044],[56929.4,0.053],[56930.0,0.002],[56930.4,0.002],[56930.5,5.513]]]
["binance-futures","BTCUSDT",1725926494599,[[56928.9,13.921],[56928.8,0.135],[56928.7,0.007],[56926.8,0.12],[56926.5,0.094]],[[56929.0,0.044],[56929.4,0.053],[56930.0,0.002],[56930.4,0.002],[56930.5,5.513]]]
["binance-futures","BTCUSDT",1725926494653,[[56928.9,13.911],[56928.8,0.135],[56928.7,0.007],[56927.5,0.21],[56927.0,0.004]],[[56929.0,0.044],[56929.4,0.053],[56930.0,0.002],[56930.4,0.002],[56930.5,5.513]]]
["binance-futures","BTCUSDT",1725926494705,[[56928.9,13.911],[56928.8,0.135],[56928.7,0.007],[56927.5,0.21],[56927.0,0.004]],[[56929.0,0.046],[56929.4,0.053],[56930.0,0.002],[56930.4,0.002],[56930.5,5.513]]]
["binance-futures","BTCUSDT",1725926494758,[[56928.9,11.557],[56928.8,0.135],[56928.7,0.007],[56927.5,0.21],[56927.4,0.02]],[[56929.0,3.669],[56929.4,0.053],[56930.0,0.002],[56930.4,0.002],[56930.5,5.513]]]
["binance-futures","BTCUSDT",1725926494809,[[56928.9,9.511],[56928.8,0.135],[56928.7,0.005],[56927.5,0.21],[56927.4,0.02]],[[56929.0,5.236],[56929.4,0.053],[56930.0,0.002],[56930.4,1.159],[56930.5,5.513]]]
["binance-futures","BTCUSDT",1725926494857,[[56928.9,9.428],[56928.7,0.005],[56927.5,0.21],[56927.4,0.02]],[[56929.0,5.098],[56929.4,0.053],[56930.0,0.002],[56930.4,1.159],[56930.5,5.513]]]
["binance-futures","BTCUSDT",1725926494912,[[56928.9,9.428],[56928.7,0.005],[56927.5,0.21],[56927.4,0.02],[56926.2,0.379]],[[56929.0,4.224],[56929.4,0.053],[56930.0,0.002],[56930.4,1.159],[56930.5,5.513]]]
["binance-futures","BTCUSDT",1725926494967,[[56928.9,9.514],[56928.7,0.005],[56927.5,0.21],[56927.4,0.02],[56926.2,0.379]],[[56929.0,4.189],[56929.4,0.053],[56930.0,0.002],[56930.4,1.159],[56930.5,5.513]]]
["binance-futures","BTCUSDT",1725926495018,[[56928.9,9.496],[56928.7,0.005],[56927.5,0.21],[56927.4,0.02],[56926.2,0.379]],[[56929.0,4.189],[56929.4,0.053],[56930.0,0.002],[56930.4,1.159],[56930.5,5.513]]]
["binance-futures","BTCUSDT",1725926495071,[[56928.9,8.404],[56927.5,0.21],[56927.4,0.02],[56926.6,0.003],[56926.3,0.005]],[[56929.0,5.214],[56929.4,0.053],[56930.0,0.002],[56930.4,1.159],[56930.5,5.513]]]
["binance-futures","BTCUSDT",1725926495124,[[56928.9,8.424],[56927.5,0.21],[56927.4,0.02],[56926.6,0.003],[56926.3,0.005]],[[56929.0,4.791],[56929.4,0.053],[56929.8,0.006],[56930.0,0.002],[56930.4,1.159]]]
["binance-futures","BTCUSDT",1725926495172,[[56928.9,8.424],[56927.5,0.21],[56927.4,0.02],[56926.6,0.003],[56926.3,0.005]],[[56929.0,4.791],[56929.4,0.053],[56929.8,0.006],[56930.0,0.002],[56930.4,1.159]]]
["binance-futures","BTCUSDT",1725926495227,[[56928.9,8.407],[56927.5,0.21],[56927.4,0.02],[56926.6,0.003],[56926.3,0.005]],[[56929.0,5.503],[56929.4,0.053],[56929.8,0.006],[56930.0,0.002],[56930.4,1.159]]]
["binance-futures","BTCUSDT",1725926495280,[[56928.9,8.407],[56927.5,0.21],[56927.4,0.02],[56926.6,0.003],[56926.3,0.005]],[[56929.0,5.667],[56929.4,0.053],[56929.8,0.006],[56930.0,0.002],[56930.4,1.159]]]
["binance-futures","BTCUSDT",1725926495332,[[56928.9,8.41],[56927.5,0.21],[56927.4,0.02],[56926.6,0.003],[56926.3,0.005]],[[56929.0,5.667],[56929.4,0.053],[56929.8,0.006],[56930.0,0.002],[56930.4,1.159]]]
["binance-futures","BTCUSDT",1725926495382,[[56928.9,8.422],[56927.5,0.21],[56927.4,0.02],[56926.6,0.003],[56926.3,0.005]],[[56929.0,5.667],[56929.4,0.053],[56929.8,0.006],[56930.0,0.002],[56930.4,1.159]]]
["binance-futures","BTCUSDT",1725926495437,[[56928.9,8.136],[56928.6,0.173],[56927.5,0.21],[56926.6,0.003],[56926.3,0.005]],[[56929.0,0.191],[56929.4,0.053],[56929.8,0.006],[56930.0,0.002],[56930.4,1.159]]]
["binance-futures","BTCUSDT",1725926495488,[[56928.9,7.7],[56928.6,0.173],[56927.7,0.02],[56927.6,0.1],[56927.5,0.21]],[[56929.0,0.193],[56929.4,0.053],[56929.8,0.006],[56930.0,0.002],[56930.4,0.002]]]
["binance-futures","BTCUSDT",1725926495534,[[56930.4,21.844],[56930.3,0.095],[56930.0,0.002],[56929.9,0.085],[56929.7,0.797]],[[56930.5,5.499],[56933.8,0.268],[56935.0,0.002],[56935.5,0.002],[56936.1,0.002]]]
["binance-futures","BTCUSDT",1725926495594,[[56930.4,20.696],[56930.3,0.095],[56930.0,0.002],[56929.7,0.768]],[[56930.5,6.115],[56933.6,0.543],[56933.8,0.002],[56935.0,0.002],[56935.5,0.002]]]
["binance-futures","BTCUSDT",1725926495643,[[56930.4,20.699],[56930.3,0.095],[56930.0,0.002],[56922.1,0.56],[56920.3,0.772]],[[56930.5,6.153],[56933.6,0.543],[56933.8,0.002],[56935.0,0.002],[56935.5,0.002]]]
["binance-futures","BTCUSDT",1725926495696,[[56930.4,20.682],[56930.3,0.095],[56930.0,0.002],[56926.9,0.036],[56924.6,3.044]],[[56930.5,6.153],[56933.6,0.543],[56933.8,0.002],[56935.0,0.002],[56935.5,0.002]]]
["binance-futures","BTCUSDT",1725926495742,[[56930.4,20.68],[56930.3,0.095],[56930.0,0.002],[56926.9,0.036],[56926.6,0.007]],[[56930.5,6.111],[56933.6,0.543],[56933.8,0.002],[56935.0,0.002],[56935.5,0.002]]]
["binance-futures","BTCUSDT",1725926495793,[[56930.4,20.68],[56930.3,0.095],[56930.0,0.002],[56926.9,0.036],[56926.7,2.96]],[[56930.5,6.111],[56933.6,0.543],[56933.8,0.002],[56935.0,0.002],[56935.5,0.002]]]
["binance-futures","BTCUSDT",1725926495853,[[56930.4,20.121],[56930.3,0.095],[56930.0,0.002],[56926.7,2.96]],[[56930.5,6.211],[56933.6,0.543],[56933.8,0.002],[56935.0,0.002],[56935.5,0.002]]]
["binance-futures","BTCUSDT",1725926495905,[[56930.4,18.41],[56930.3,0.095],[56930.0,0.002],[56928.9,0.086],[56928.8,0.002]],[[56930.5,6.321],[56933.6,0.543],[56933.8,0.002],[56935.0,0.002],[56935.5,0.002]]]
["binance-futures","BTCUSDT",1725926495956,[[56930.4,17.304],[56930.3,0.095],[56930.0,0.002],[56928.9,0.084],[56928.8,0.002]],[[56930.5,6.323],[56933.6,0.543],[56933.8,0.002],[56934.5,0.21],[56935.0,0.002]]]
["binance-futures","BTCUSDT",1725926496005,[[56930.4,16.493],[56930.3,0.095],[56930.0,0.002],[56928.9,0.084],[56928.8,0.002]],[[56930.5,6.323],[56933.6,0.543],[56933.7,0.349],[56933.8,0.002],[56934.2,0.699]]]
["binance-futures","BTCUSDT",1725926496120,[[56930.4,16.452],[56930.3,0.095],[56930.0,0.002],[56929.7,0.018],[56928.9,0.064]],[[56930.5,6.326],[56933.6,0.543],[56933.7,0.349],[56933.8,0.002],[56934.2,0.699]]]
["binance-futures","BTCUSDT",1725926496159,[[56930.4,16.235],[56930.3,0.095],[56930.0,0.002],[56929.7,0.018],[56928.9,0.064]],[[56930.5,7.042],[56933.6,0.543],[56933.7,0.349],[56933.8,0.002],[56934.2,0.699]]]
["binance-futures","BTCUSDT",1725926496228,[[56930.4,16.354],[56930.3,0.095],[56930.0,0.002],[56929.7,0.018],[56928.9,0.088]],[[56930.5,6.222],[56933.6,0.543],[56933.7,0.349],[56933.8,0.002],[56934.1,0.082]]]
["binance-futures","BTCUSDT",1725926496267,[[56930.4,16.67],[56930.3,0.095],[56930.0,0.002],[56929.7,0.018],[56928.9,0.088]],[[56930.5,6.233],[56933.6,0.543],[56933.7,0.349],[56933.8,0.002],[56934.1,0.082]]]
["binance-futures","BTCUSDT",1725926496331,[[56930.4,16.523],[56930.3,0.095],[56930.0,0.002],[56929.7,0.018],[56928.9,0.088]],[[56930.5,6.862],[56933.6,0.543],[56933.7,0.349],[56933.8,0.002],[56934.1,0.082]]]
["binance-futures","BTCUSDT",1725926496381,[[56930.4,16.192],[56930.3,0.095],[56930.0,0.002],[56929.7,0.018],[56928.9,0.085]],[[56930.5,6.862],[56933.6,0.543],[56933.7,0.349],[56933.8,0.002],[56934.1,0.082]]]
["binance-futures","BTCUSDT",1725926496436,[[56930.4,16.324],[56930.3,0.097],[56930.0,0.002],[56929.7,0.018],[56928.9,0.085]],[[56930.5,6.136],[56933.5,0.333],[56933.6,0.543],[56933.7,0.349],[56933.8,0.002]]]
["binance-futures","BTCUSDT",1725926496556,[[56930.4,16.324],[56930.3,0.097],[56930.0,0.002],[56929.7,0.018],[56928.9,0.085]],[[56930.5,6.192],[56933.6,0.543],[56933.7,0.349],[56933.8,0.002],[56936.8,0.333]]]
["binance-futures","BTCUSDT",1725926496609,[[56930.4,16.314],[56930.3,0.097],[56930.0,0.002],[56929.7,0.018],[56928.9,0.085]],[[56930.5,6.14],[56933.6,0.543],[56933.7,0.349],[56933.8,0.002],[56936.8,0.333]]]
["binance-futures","BTCUSDT",1725926496660,[[56930.4,16.314],[56930.3,0.097],[56930.0,0.002],[56929.7,0.018],[56928.9,0.085]],[[56930.5,6.018],[56933.6,0.543],[56933.7,0.349],[56933.8,0.002],[56936.8,0.333]]]
["binance-futures","BTCUSDT",1725926496710,[[56930.4,15.742],[56930.3,0.097],[56930.0,0.002],[56929.7,0.018],[56928.9,0.085]],[[56930.5,6.174],[56933.6,0.543],[56933.7,0.349],[56933.8,0.002],[56936.7,0.348]]]
["binance-futures","BTCUSDT",1725926496767,[[56930.4,15.736],[56930.3,0.097],[56930.0,0.002],[56929.7,0.018],[56928.9,0.085]],[[56930.5,6.174],[56933.6,0.543],[56933.7,0.349],[56933.8,0.002],[56935.4,0.04]]]
["binance-futures","BTCUSDT",1725926496818,[[56930.4,15.739],[56930.3,0.097],[56930.0,0.002],[56929.7,0.018],[56928.9,0.085]],[[56930.5,6.154],[56933.6,0.543],[56933.7,0.349],[56933.8,0.002],[56935.4,0.04]]]
["binance-futures","BTCUSDT",1725926496869,[[56930.4,15.707],[56930.3,0.097],[56930.0,0.002],[56929.7,0.018],[56928.9,0.085]],[[56930.5,6.139],[56933.6,0.543],[56933.7,0.349],[56933.8,0.002],[56935.4,0.04]]]
["binance-futures","BTCUSDT",1725926496908,[[56930.4,15.71],[56930.3,0.097],[56930.0,0.002],[56929.7,0.018],[56928.9,0.085]],[[56930.5,6.122],[56933.6,0.543],[56933.7,0.349],[56933.8,0.002],[56935.4,0.04]]]
["binance-futures","BTCUSDT",1725926496973,[[56930.4,15.71],[56930.3,0.097],[56930.0,0.002],[56929.7,0.018],[56928.9,0.085]],[[56930.5,6.022],[56933.6,0.543],[56933.7,0.349],[56933.8,0.002],[56935.4,0.04]]]
["binance-futures","BTCUSDT",1725926497028,[[56930.4,15.71],[56930.3,0.097],[56930.0,0.002],[56929.7,0.018],[56928.9,0.085]],[[56930.5,6.022],[56933.6,0.543],[56933.7,0.349],[56933.8,0.002],[56935.2,0.04]]]
["binance-futures","BTCUSDT",1725926497082,[[56930.4,15.724],[56930.3,0.097],[56930.0,0.002],[56928.9,0.085]],[[56930.5,6.018],[56931.3,0.002],[56933.6,0.543],[56933.7,0.349],[56933.8,0.002]]]
["binance-futures","BTCUSDT",1725926497136,[[56930.4,7.877],[56930.3,0.092],[56930.0,0.002],[56928.9,0.085],[56927.5,0.21]],[[56930.5,6.789],[56931.3,0.002],[56933.6,0.543],[56933.7,0.349],[56933.8,0.002]]]
["binance-futures","BTCUSDT",1725926497187,[[56930.4,3.592],[56930.3,0.002],[56930.0,0.002],[56928.9,0.085],[56927.5,0.21]],[[56930.5,18.933],[56930.6,0.006],[56931.3,0.002],[56932.0,0.004],[56933.5,0.864]]]
["binance-futures","BTCUSDT",1725926497239,[[56930.4,3.582],[56930.3,0.002],[56930.0,0.002],[56928.9,0.085],[56927.7,0.005]],[[56930.5,18.933],[56930.6,0.006],[56931.3,0.002],[56932.0,0.004],[56933.4,1.001]]]
["binance-futures","BTCUSDT",1725926497292,[[56930.4,3.346],[56930.3,0.002],[56930.0,0.002],[56928.9,0.085],[56927.7,0.005]],[[56930.5,18.927],[56930.6,0.006],[56931.3,0.002],[56932.0,0.004],[56933.4,1.001]]]
["binance-futures","BTCUSDT",1725926497343,[[56930.4,3.37],[56930.3,0.002],[56930.0,0.002],[56928.9,0.085],[56927.7,0.005]],[[56930.5,18.925],[56930.6,0.006],[56931.3,0.002],[56932.0,0.004],[56933.4,1.001]]]
["binance-futures","BTCUSDT",1725926497398,[[56930.4,2.508],[56930.3,0.002],[56930.0,0.002],[56928.9,0.085],[56927.7,0.005]],[[56930.5,18.892],[56930.6,0.006],[56931.3,0.002],[56932.0,0.004],[56933.4,1.001]]]
["binance-futures","BTCUSDT",1725926497447,[[56930.4,2.882],[56930.3,0.002],[56930.0,0.002],[56928.9,0.085],[56927.7,0.005]],[[56930.5,18.892],[56930.6,0.006],[56931.3,0.002],[56932.0,0.004],[56933.4,1.001]]]
["binance-futures","BTCUSDT",1725926497500,[[56930.4,2.015],[56930.3,0.002],[56930.0,0.002],[56928.9,0.085],[56927.7,0.005]],[[56930.5,18.882],[56930.6,0.006],[56931.3,0.002],[56932.0,0.004],[56932.1,0.27]]]
["binance-futures","BTCUSDT",1725926497553,[[56930.4,1.988],[56930.3,0.002],[56930.0,0.002],[56928.9,0.085],[56927.7,0.005]],[[56930.5,18.804],[56930.6,0.006],[56931.3,0.002],[56932.0,0.134],[56932.1,0.002]]]
["binance-futures","BTCUSDT",1725926497605,[[56930.4,1.968],[56930.3,0.002],[56930.0,0.002],[56928.9,0.085],[56927.7,0.005]],[[56930.5,18.914],[56930.6,0.006],[56931.3,0.002],[56932.0,0.004],[56932.1,0.002]]]
["binance-futures","BTCUSDT",1725926497659,[[56930.4,1.967],[56930.3,0.002],[56930.0,0.002],[56928.9,0.085],[56927.7,0.005]],[[56930.5,18.913],[56930.6,0.006],[56931.3,0.002],[56932.0,0.004],[56932.1,0.002]]]
["binance-futures","BTCUSDT",1725926497711,[[56930.4,1.865],[56930.3,0.002],[56930.0,0.002],[56928.9,0.085],[56927.7,0.005]],[[56930.5,18.826],[56930.6,0.006],[56931.3,0.002],[56932.0,0.004],[56932.1,0.002]]]
["binance-futures","BTCUSDT",1725926497763,[[56930.4,1.73],[56930.3,0.002],[56930.0,0.002],[56928.9,0.085],[56927.7,0.005]],[[56930.5,18.826],[56930.6,0.006],[56931.3,0.002],[56932.0,0.004],[56932.1,0.002]]]
["binance-futures","BTCUSDT",1725926497816,[[56930.4,1.711],[56930.3,0.002],[56930.0,0.002],[56928.9,0.085],[56927.7,0.005]],[[56930.5,18.776],[56930.6,0.006],[56931.3,0.002],[56932.0,0.004],[56932.1,0.002]]]
["binance-futures","BTCUSDT",1725926497917,[[56930.4,1.711],[56930.3,0.002],[56930.0,0.002],[56928.9,0.085],[56927.7,0.005]],[[56930.5,18.738],[56930.6,0.006],[56931.3,0.002],[56932.0,0.004],[56932.1,0.002]]]
["binance-futures","BTCUSDT",1725926497959,[[56930.4,1.711],[56930.3,0.002],[56930.0,0.002],[56928.9,0.085],[56927.7,0.005]],[[56930.5,18.737],[56930.6,0.006],[56931.3,0.002],[56932.0,0.004],[56932.1,0.002]]]
["binance-futures","BTCUSDT",1725926498021,[[56930.4,1.713],[56930.3,0.002],[56930.0,0.002],[56928.9,0.085],[56927.7,0.005]],[[56930.5,18.65],[56930.6,0.006],[56931.3,0.002],[56932.0,0.004],[56932.1,0.002]]]
["binance-futures","BTCUSDT",1725926498130,[[56930.4,1.664],[56930.3,0.002],[56930.0,0.002],[56928.9,0.085]],[[56930.5,18.662],[56930.6,0.006],[56932.0,0.004],[56932.1,0.002],[56934.1,0.073]]]
["binance-futures","BTCUSDT",1725926498183,[[56930.4,5.874],[56930.3,0.002],[56930.0,0.002],[56928.9,0.085],[56927.5,0.215]],[[56930.5,13.984],[56930.6,0.004],[56932.0,0.004],[56932.1,0.002],[56933.5,0.864]]]
["binance-futures","BTCUSDT",1725926498237,[[56930.4,6.398],[56930.3,0.002],[56930.0,0.002],[56928.9,0.085],[56927.5,0.21]],[[56930.5,12.201],[56930.6,0.004],[56932.0,0.004],[56932.1,0.002],[56933.5,0.531]]]
["binance-futures","BTCUSDT",1725926498290,[[56930.4,1.945],[56930.3,0.002],[56930.0,0.002],[56928.9,0.085],[56927.5,0.21]],[[56930.5,12.832],[56930.6,0.004],[56931.0,0.085],[56932.0,0.004],[56932.1,0.002]]]
["binance-futures","BTCUSDT",1725926498339,[[56930.4,1.955],[56930.3,0.002],[56930.0,0.002],[56928.9,0.085],[56927.5,0.21]],[[56930.5,12.832],[56930.6,0.004],[56931.0,0.085],[56932.0,0.004],[56932.1,0.002]]]
["binance-futures","BTCUSDT",1725926498395,[[56930.4,1.438],[56930.3,0.002],[56930.0,0.002],[56929.4,0.083],[56928.9,0.085]],[[56930.5,12.857],[56930.6,0.004],[56931.0,0.085],[56932.0,0.004],[56932.1,0.002]]]
["binance-futures","BTCUSDT",1725926498446,[[56930.4,1.438],[56930.3,0.002],[56930.0,0.002],[56929.4,0.083],[56928.9,0.085]],[[56930.5,12.776],[56930.6,0.004],[56931.0,0.085],[56932.0,0.004],[56932.1,0.002]]]
["binance-futures","BTCUSDT",1725926498503,[[56930.4,1.326],[56930.3,0.002],[56930.0,0.002],[56929.4,0.083],[56928.9,0.085]],[[56930.5,12.782],[56930.6,0.004],[56931.0,0.085],[56932.0,0.004],[56932.1,0.002]]]
["binance-futures","BTCUSDT",1725926498555,[[56930.4,1.328],[56930.3,0.002],[56930.0,0.002],[56929.4,0.083],[56928.9,0.085]],[[56930.5,12.779],[56930.6,0.004],[56931.0,0.085],[56932.0,0.004],[56932.1,0.002]]]
["binance-futures","BTCUSDT",1725926498608,[[56930.4,1.305],[56930.3,0.002],[56930.0,0.002],[56929.4,0.083],[56928.9,0.085]],[[56930.5,12.697],[56930.6,0.004],[56931.0,0.085],[56932.0,0.004],[56932.1,0.002]]]
["binance-futures","BTCUSDT",1725926498659,[[56930.4,1.318],[56930.3,0.002],[56930.0,0.002],[56929.4,0.083],[56928.9,0.085]],[[56930.5,12.635],[56930.6,0.004],[56931.0,0.085],[56932.0,0.004],[56932.1,0.002]]]
["binance-futures","BTCUSDT",1725926498712,[[56930.4,0.035],[56930.3,0.002],[56930.0,0.002],[56928.9,0.085]],[[56930.5,13.512],[56930.6,0.004],[56931.0,0.151],[56931.7,0.269],[56932.0,0.004]]]
["binance-futures","BTCUSDT",1725926498767,[[56930.4,0.278],[56930.3,0.002],[56930.0,0.002],[56928.9,0.085],[56927.6,0.002]],[[56930.5,13.845],[56930.6,0.004],[56931.0,0.151],[56931.7,0.269],[56932.0,0.004]]]
["binance-futures","BTCUSDT",1725926498818,[[56930.4,0.258],[56930.3,0.002],[56930.0,0.002],[56929.2,0.083],[56929.0,0.126]],[[56930.5,13.845],[56930.6,0.004],[56931.0,0.151],[56931.7,0.269],[56932.0,0.004]]]
["binance-futures","BTCUSDT",1725926498863,[[56930.4,0.258],[56930.3,0.002],[56930.0,0.002],[56929.2,0.083],[56929.0,0.126]],[[56930.5,13.955],[56930.6,0.004],[56931.0,0.151],[56931.7,0.269],[56932.0,0.004]]]
["binance-futures","BTCUSDT",1725926498918,[[56930.4,0.258],[56930.3,0.002],[56930.0,0.002],[56929.2,0.083],[56929.0,0.126]],[[56930.5,14.274],[56930.6,0.004],[56931.0,0.151],[56931.7,0.269],[56932.0,0.004]]]
["binance-futures","BTCUSDT",1725926498970,[[56930.4,0.26],[56930.3,0.002],[56930.0,0.002],[56929.2,0.083],[56929.0,0.126]],[[56930.5,14.274],[56930.6,0.004],[56931.0,0.151],[56931.7,0.269],[56932.0,0.004]]]
["binance-futures","BTCUSDT",1725926499023,[[56930.4,0.53],[56930.3,0.002],[56930.0,0.002],[56929.2,0.083],[56929.0,0.126]],[[56930.5,14.202],[56930.6,0.004],[56931.0,0.151],[56931.7,0.269],[56932.0,0.004]]]
["binance-futures","BTCUSDT",1725926499074,[[56930.4,0.636],[56930.3,0.002],[56930.0,0.002],[56929.2,0.083],[56929.0,0.126]],[[56930.5,14.205],[56930.6,0.004],[56931.0,0.151],[56931.7,0.269],[56932.0,0.004]]]
["binance-futures","BTCUSDT",1725926499178,[[56930.4,0.396],[56930.3,0.002],[56930.0,0.002],[56929.2,0.083],[56929.0,0.126]],[[56930.5,14.233],[56930.6,0.004],[56931.0,0.151],[56931.7,0.269],[56932.0,0.004]]]
["binance-futures","BTCUSDT",1725926499234,[[56930.4,0.398],[56930.3,0.002],[56930.0,0.002],[56929.2,0.083],[56929.0,0.126]],[[56930.5,14.291],[56930.6,0.004],[56931.0,0.151],[56931.7,0.269],[56932.0,0.004]]]
["binance-futures","BTCUSDT",1725926499285,[[56930.4,0.381],[56930.3,0.002],[56930.0,0.002],[56929.2,0.083],[56929.0,0.126]],[[56930.5,14.383],[56930.6,0.004],[56931.0,0.151],[56931.7,0.269],[56932.0,0.004]]]
["binance-futures","BTCUSDT",1725926499335,[[56930.4,0.615],[56930.3,0.002],[56930.0,0.002],[56929.2,0.083],[56929.0,0.126]],[[56930.5,14.283],[56930.6,0.004],[56931.0,0.151],[56931.7,0.269],[56932.0,0.004]]]
["binance-futures","BTCUSDT",1725926499386,[[56930.4,0.713],[56930.3,0.002],[56930.0,0.002],[56929.2,0.083],[56929.0,0.126]],[[56930.5,14.265],[56930.6,0.004],[56931.0,0.151],[56931.7,0.269],[56932.0,0.004]]]
["binance-futures","BTCUSDT",1725926499439,[[56930.4,0.708],[56930.3,0.002],[56930.0,0.002],[56929.2,0.083],[56929.0,0.126]],[[56930.5,14.265],[56930.6,0.004],[56931.0,0.151],[56932.0,0.004],[56933.2,0.27]]]
["binance-futures","BTCUSDT",1725926499490,[[56930.4,0.73],[56930.3,0.002],[56930.0,0.002],[56929.2,0.083],[56929.0,0.126]],[[56930.5,14.27],[56930.6,0.004],[56931.0,0.151],[56932.0,0.004],[56933.2,0.27]]]
["binance-futures","BTCUSDT",1725926499550,[[56930.3,0.567],[56930.0,0.002],[56929.0,0.002]],[[56930.4,27.648],[56930.5,6.974],[56930.6,0.01],[56931.0,0.151],[56931.5,0.002]]]
["binance-futures","BTCUSDT",1725926499600,[[56930.3,0.567],[56930.0,0.002],[56929.0,0.002],[56927.0,0.004],[56926.6,0.003]],[[56930.4,27.861],[56930.5,6.43],[56930.6,0.01],[56931.0,0.151],[56932.5,0.35]]]
["binance-futures","BTCUSDT",1725926499654,[[56930.3,0.57],[56930.0,0.002],[56929.0,0.002],[56927.0,0.004],[56926.6,0.003]],[[56930.4,26.01],[56930.5,5.859],[56930.6,0.01],[56931.0,0.151],[56931.4,0.02]]]
["binance-futures","BTCUSDT",1725926499705,[[56930.3,0.572],[56930.0,0.002],[56929.0,0.002],[56927.0,0.004],[56926.6,0.003]],[[56930.4,27.429],[56930.5,5.859],[56930.6,0.063],[56931.0,0.502],[56931.2,0.351]]]
["binance-futures","BTCUSDT",1725926499759,[[56930.3,0.333],[56930.0,0.002],[56929.0,0.002],[56927.0,0.004],[56926.6,0.003]],[[56930.4,27.431],[56930.5,5.859],[56930.6,0.01],[56931.0,0.502],[56931.2,0.351]]]
["binance-futures","BTCUSDT",1725926499808,[[56930.3,0.328],[56930.0,0.002],[56929.0,0.002],[56927.0,0.004],[56926.6,0.003]],[[56930.4,27.052],[56930.5,5.763],[56930.6,0.01],[56931.0,0.502],[56931.2,0.351]]]
["binance-futures","BTCUSDT",1725926499863,[[56930.3,0.311],[56930.0,0.002],[56929.0,0.002],[56927.0,0.004],[56926.6,0.003]],[[56930.4,27.076],[56930.5,5.763],[56930.6,0.01],[56931.0,0.502],[56931.2,0.351]]]
["binance-futures","BTCUSDT",1725926499908,[[56930.3,0.311],[56930.0,0.002],[56929.0,0.002],[56927.0,0.004],[56926.6,0.003]],[[56930.4,27.346],[56930.5,5.763],[56930.6,0.01],[56931.0,0.502],[56931.2,0.351]]]
["binance-futures","BTCUSDT",1725926499967,[[56928.9,0.325],[56927.0,0.004],[56926.6,0.003]],[[56929.0,24.793],[56930.0,6.442],[56930.1,11.946],[56930.3,6.439],[56930.4,6.125]]]
["binance-futures","BTCUSDT",1725926500016,[[56928.9,0.325],[56927.0,0.004],[56926.6,0.003],[56926.3,0.665],[56920.1,0.518]],[[56929.0,26.747],[56929.1,0.002],[56930.0,3.264],[56930.1,8.768],[56930.3,3.261]]]
["binance-futures","BTCUSDT",1725926500070,[[56927.0,0.004],[56926.6,0.003],[56926.5,0.092],[56926.4,0.01],[56926.3,0.665]],[[56928.1,1.217],[56928.7,2.206],[56928.9,0.28],[56929.0,26.253],[56929.1,0.002]]]
["binance-futures","BTCUSDT",1725926500120,[[56926.5,0.74],[56926.4,0.01]],[[56926.6,17.829],[56926.7,3.536],[56926.8,0.002],[56927.0,0.085],[56927.2,5.32]]]
["binance-futures","BTCUSDT",1725926500174,[[56926.5,1.466],[56919.8,0.416],[56918.5,0.03],[56918.4,0.355],[56918.2,0.358]],[[56926.6,17.361],[56926.7,3.01],[56926.8,0.002],[56927.0,0.085],[56927.2,5.32]]]
["binance-futures","BTCUSDT",1725926500225,[[56926.5,2.948],[56919.8,0.416],[56918.5,0.03],[56918.4,0.355],[56918.3,0.002]],[[56926.6,15.609],[56926.7,2.702],[56926.8,0.002],[56927.0,0.085],[56927.2,5.32]]]
["binance-futures","BTCUSDT",1725926500276,[[56926.5,2.945],[56925.1,0.079],[56919.8,0.416],[56918.5,0.03],[56918.4,0.355]],[[56926.6,15.612],[56926.7,2.702],[56926.8,0.002],[56927.0,0.085],[56927.2,5.32]]]
["binance-futures","BTCUSDT",1725926500326,[[56926.5,2.792],[56925.1,0.079],[56923.4,0.023],[56919.8,0.416],[56918.9,0.02]],[[56926.6,16.842],[56926.7,2.702],[56926.8,0.002],[56927.0,0.085],[56927.2,5.32]]]
["binance-futures","BTCUSDT",1725926500378,[[56926.5,14.136],[56926.4,0.005],[56925.1,0.082],[56923.4,0.023],[56923.2,0.004]],[[56926.6,6.225],[56926.7,2.581],[56926.8,0.002],[56927.0,0.085],[56927.2,5.32]]]
["binance-futures","BTCUSDT",1725926500435,[[56926.5,13.241],[56926.4,0.005],[56925.3,0.002],[56925.1,0.082],[56924.6,0.005]],[[56926.6,5.461],[56926.7,2.581],[56926.8,0.002],[56927.0,0.085],[56927.2,5.32]]]
["binance-futures","BTCUSDT",1725926500489,[[56926.5,13.241],[56926.4,0.005],[56925.3,0.002],[56925.1,0.082],[56924.6,0.005]],[[56926.6,6.485],[56926.7,2.581],[56926.8,0.002],[56927.0,0.085],[56927.2,5.32]]]
["binance-futures","BTCUSDT",1725926500537,[[56926.5,13.264],[56926.4,0.007],[56925.3,0.002],[56925.1,0.079],[56924.8,0.005]],[[56926.6,5.554],[56926.7,2.579],[56926.8,0.002],[56927.0,0.085],[56927.2,5.32]]]
["binance-futures","BTCUSDT",1725926500591,[[56926.5,13.087],[56926.4,0.007],[56925.3,0.002],[56925.1,0.079],[56924.8,0.005]],[[56926.6,6.26],[56926.7,2.579],[56926.8,0.002],[56927.0,0.085],[56927.2,5.32]]]
["binance-futures","BTCUSDT",1725926500636,[[56926.5,13.532],[56926.4,0.007],[56925.3,0.002],[56925.1,0.079],[56925.0,0.027]],[[56926.6,6.219],[56926.7,2.479],[56926.8,0.002],[56927.0,0.085],[56927.2,5.32]]]
["binance-futures","BTCUSDT",1725926500695,[[56926.5,13.532],[56926.4,0.007],[56925.3,0.002],[56925.1,0.079],[56925.0,0.027]],[[56926.6,5.511],[56926.7,2.479],[56926.8,0.002],[56927.0,0.002],[56927.2,5.32]]]
["binance-futures","BTCUSDT",1725926500744,[[56926.5,11.222],[56926.4,0.007],[56925.3,0.002],[56925.1,0.079],[56925.0,0.022]],[[56926.6,5.353],[56926.7,2.479],[56926.8,0.002],[56927.0,0.002],[56927.2,5.32]]]
["binance-futures","BTCUSDT",1725926500800,[[56926.5,9.16],[56926.4,0.005],[56925.3,0.002],[56925.1,0.084],[56925.0,0.022]],[[56926.6,5.245],[56926.7,2.479],[56926.8,0.002],[56927.0,0.002],[56927.2,5.32]]]
["binance-futures","BTCUSDT",1725926500850,[[56926.5,9.16],[56926.4,0.005],[56925.3,0.002],[56925.1,0.084],[56925.0,0.022]],[[56926.6,5.729],[56926.7,2.479],[56926.8,0.002],[56927.0,0.002],[56927.2,5.32]]]
["binance-futures","BTCUSDT",1725926500904,[[56926.5,9.972],[56926.4,0.005],[56925.3,0.002],[56925.2,0.239],[56925.1,0.079]],[[56926.6,2.501],[56926.7,2.479],[56926.8,0.002],[56927.0,0.002],[56927.2,5.32]]]
["binance-futures","BTCUSDT",1725926500955,[[56926.5,9.975],[56926.4,0.005],[56925.3,0.002],[56925.2,0.239],[56925.1,0.079]],[[56926.6,2.508],[56926.7,2.479],[56926.8,0.002],[56927.0,0.002],[56927.2,5.32]]]
["binance-futures","BTCUSDT",1725926501007,[[56926.5,4.212],[56925.3,0.002],[56925.2,0.239],[56925.1,0.079]],[[56926.6,11.059],[56926.7,2.481],[56926.8,0.002],[56927.0,0.002],[56927.2,5.32]]]
["binance-futures","BTCUSDT",1725926501058,[[56926.5,1.122],[56925.3,0.002],[56925.2,0.239],[56925.1,0.079],[56921.1,1.692]],[[56926.6,13.415],[56926.7,2.481],[56926.8,0.002],[56927.0,0.002],[56927.2,5.32]]]
["binance-futures","BTCUSDT",1725926501109,[[56926.5,0.474],[56926.1,0.423],[56925.8,0.013],[56925.3,0.002],[56925.2,0.239]],[[56926.6,14.284],[56926.7,2.481],[56926.8,0.002],[56927.0,0.002],[56927.2,5.32]]]
["binance-futures","BTCUSDT",1725926501161,[[56926.5,0.857],[56926.1,0.423],[56925.8,0.013],[56925.3,0.002],[56925.2,0.239]],[[56926.6,13.869],[56926.7,2.481],[56926.8,0.002],[56927.0,0.002],[56927.2,5.32]]]
["binance-futures","BTCUSDT",1725926501212,[[56926.5,0.853],[56926.1,0.423],[56925.8,0.013],[56925.3,0.002],[56925.2,0.156]],[[56926.6,14.027],[56926.7,2.481],[56926.8,0.002],[56927.0,0.002],[56927.2,5.32]]]
["binance-futures","BTCUSDT",1725926501259,[[56926.5,0.679],[56926.1,0.423],[56925.8,0.013],[56925.3,0.002],[56925.2,0.156]],[[56926.6,14.558],[56926.7,2.481],[56926.8,0.002],[56927.0,0.002],[56927.2,5.32]]]
["binance-futures","BTCUSDT",1725926501317,[[56926.5,0.678],[56926.1,0.423],[56925.8,0.096],[56925.3,0.002],[56925.2,0.156]],[[56926.6,14.584],[56926.7,2.481],[56926.8,0.002],[56927.0,0.002],[56927.2,5.32]]]
["binance-futures","BTCUSDT",1725926501370,[[56926.5,0.43],[56926.1,0.179],[56925.8,0.096],[56925.3,0.002],[56925.2,0.156]],[[56926.6,15.711],[56926.7,2.481],[56926.8,0.002],[56927.0,0.002],[56927.2,5.32]]]
["binance-futures","BTCUSDT",1725926501422,[[56926.5,1.305],[56926.1,0.179],[56925.8,0.096],[56925.3,0.002],[56925.2,0.156]],[[56926.6,15.378],[56926.7,2.483],[56926.8,0.002],[56927.0,0.002],[56927.2,5.32]]]
["binance-futures","BTCUSDT",1725926501473,[[56926.5,0.925],[56926.1,0.179],[56925.8,0.096],[56925.3,0.002],[56925.2,0.156]],[[56926.6,14.965],[56926.7,2.483],[56926.8,0.002],[56927.0,0.002],[56927.2,5.32]]]
["binance-futures","BTCUSDT",1725926501526,[[56926.5,0.702],[56926.1,0.179],[56925.8,0.096],[56925.3,0.002],[56925.2,0.156]],[[56926.6,15.402],[56926.7,2.483],[56926.8,0.002],[56927.0,0.002],[56927.2,5.32]]]
["binance-futures","BTCUSDT",1725926501578,[[56926.5,0.073],[56925.8,0.096],[56925.3,0.002],[56925.2,0.156]],[[56926.6,15.281],[56926.7,2.483],[56926.8,0.002],[56927.0,0.002],[56927.2,5.32]]]
["binance-futures","BTCUSDT",1725926501626,[[56926.5,0.274],[56926.1,0.208],[56925.8,0.096],[56925.3,0.002],[56925.2,0.156]],[[56926.6,15.281],[56926.7,2.483],[56926.8,0.002],[56927.0,0.002],[56927.2,5.32]]]
["binance-futures","BTCUSDT",1725926501679,[[56926.5,0.271],[56926.1,0.099],[56925.8,0.096],[56925.3,0.002],[56925.2,0.156]],[[56926.6,15.261],[56926.7,2.483],[56926.8,0.002],[56927.0,0.002],[56927.2,5.32]]]
["binance-futures","BTCUSDT",1725926501783,[[56926.5,0.269],[56926.1,0.099],[56925.8,0.096],[56925.3,0.002],[56925.2,0.156]],[[56926.6,15.261],[56926.7,2.483],[56926.8,0.002],[56927.0,0.002],[56927.2,5.32]]]
["binance-futures","BTCUSDT",1725926501837,[[56926.5,0.27],[56926.1,0.069],[56925.8,0.096],[56925.3,0.002],[56925.2,0.156]],[[56926.6,15.215],[56926.7,2.483],[56926.8,0.002],[56927.0,0.002],[56927.2,5.32]]]
["binance-futures","BTCUSDT",1725926501890,[[56926.5,0.27],[56926.1,0.069],[56925.8,0.096],[56925.3,0.002],[56925.2,0.156]],[[56926.6,15.217],[56926.7,2.483],[56926.8,0.002],[56927.0,0.002],[56927.2,5.32]]]
["binance-futures","BTCUSDT",1725926501940,[[56925.9,0.083],[56925.8,0.096],[56925.2,0.156]],[[56926.1,20.122],[56926.2,11.206],[56926.6,3.705],[56926.7,2.485],[56926.8,0.002]]]
["binance-futures","BTCUSDT",1725926501991,[[56926.0,0.932],[56925.9,0.083],[56925.8,0.096],[56925.2,0.156],[56919.1,0.384]],[[56926.1,21.016],[56926.2,3.149],[56926.6,3.161],[56926.7,2.485],[56926.8,0.002]]]
["binance-futures","BTCUSDT",1725926502043,[[56926.0,0.891],[56925.9,0.083],[56925.8,0.096],[56925.2,0.156],[56919.4,0.378]],[[56926.1,21.255],[56926.2,1.099],[56926.6,3.102],[56926.7,2.485],[56926.8,0.002]]]
["binance-futures","BTCUSDT",1725926502093,[[56926.0,0.891],[56925.9,0.083],[56925.8,0.083],[56925.2,0.156],[56919.4,0.378]],[[56926.1,21.284],[56926.2,0.074],[56926.6,3.087],[56926.7,2.485],[56926.8,0.002]]]
["binance-futures","BTCUSDT",1725926502151,[[56926.0,0.893],[56925.9,0.083],[56925.8,0.083],[56925.2,0.156],[56919.4,0.378]],[[56926.1,21.302],[56926.2,0.074],[56926.6,3.087],[56926.7,2.485],[56926.8,0.002]]]
["binance-futures","BTCUSDT",1725926502199,[[56926.0,0.888],[56925.9,0.083],[56925.8,0.083],[56925.2,0.156]],[[56926.1,21.33],[56926.2,0.074],[56926.6,3.058],[56926.7,2.485],[56926.8,0.002]]]
["binance-futures","BTCUSDT",1725926502252,[[56926.0,0.982],[56925.8,0.083],[56925.2,0.156],[56919.3,0.359],[56916.7,0.01]],[[56926.1,21.312],[56926.2,0.074],[56926.6,2.816],[56926.7,2.485],[56926.8,0.002]]]
["binance-futures","BTCUSDT",1725926502304,[[56926.0,0.875],[56925.2,0.156],[56923.3,0.182],[56923.1,0.005],[56918.5,0.008]],[[56926.1,21.5],[56926.2,0.074],[56926.6,2.646],[56926.7,2.485],[56926.8,0.002]]]
["binance-futures","BTCUSDT",1725926502356,[[56926.0,0.895],[56925.2,0.156],[56925.1,0.098],[56923.3,0.182],[56923.1,0.005]],[[56926.1,21.383],[56926.2,0.074],[56926.6,2.646],[56926.7,2.485],[56926.8,0.002]]]
["binance-futures","BTCUSDT",1725926502407,[[56926.0,0.899],[56925.2,0.156],[56925.1,0.098],[56924.0,0.173],[56923.3,0.182]],[[56926.1,21.568],[56926.2,0.074],[56926.6,2.459],[56926.7,2.758],[56926.8,0.002]]]
["binance-futures","BTCUSDT",1725926502459,[[56926.0,0.897],[56925.2,0.156],[56925.1,0.098],[56924.0,0.173],[56923.3,0.182]],[[56926.1,21.57],[56926.2,0.074],[56926.6,2.459],[56926.7,2.758],[56926.8,0.002]]]
["binance-futures","BTCUSDT",1725926502512,[[56926.0,0.899],[56925.2,0.156],[56925.1,0.098],[56924.0,0.173],[56923.3,0.182]],[[56926.1,21.568],[56926.2,0.074],[56926.6,2.459],[56926.7,2.758],[56926.8,0.002]]]
["binance-futures","BTCUSDT",1725926502563,[[56926.0,0.877],[56925.2,0.156],[56925.1,0.098],[56924.0,0.173],[56923.3,0.182]],[[56926.1,21.57],[56926.2,0.074],[56926.6,2.459],[56926.7,2.758],[56926.8,0.002]]]
["binance-futures","BTCUSDT",1725926502619,[[56926.0,0.877],[56925.2,0.156],[56925.1,0.098],[56924.0,0.173],[56923.3,0.182]],[[56926.1,21.578],[56926.2,0.074],[56926.6,2.459],[56926.7,4.444],[56926.8,0.002]]]
["binance-futures","BTCUSDT",1725926502670,[[56925.0,0.157],[56924.2,0.086],[56924.0,0.085],[56923.6,0.002],[56923.3,0.182]],[[56925.1,16.786],[56925.2,15.336],[56925.3,1.677],[56925.7,0.861],[56926.0,0.806]]]
["binance-futures","BTCUSDT",1725926502721,[[56924.2,0.935],[56924.1,0.174],[56924.0,0.085],[56923.3,0.182]],[[56924.3,27.699],[56924.4,0.004],[56925.0,0.353],[56925.1,3.244],[56925.2,0.337]]]
["binance-futures","BTCUSDT",1725926502772,[[56924.2,0.698],[56924.1,0.174],[56924.0,0.085],[56923.3,0.182],[56922.1,0.049]],[[56924.3,27.73],[56924.4,0.004],[56925.0,0.353],[56925.1,3.244],[56925.2,0.337]]]
["binance-futures","BTCUSDT",1725926502823,[[56924.2,0.336],[56924.1,0.174],[56924.0,0.085],[56923.3,0.182]],[[56924.3,27.936],[56924.4,0.004],[56925.0,0.353],[56925.1,2.476],[56925.2,0.337]]]
["binance-futures","BTCUSDT",1725926502874,[[56924.2,0.357],[56924.1,0.263],[56924.0,0.085],[56923.3,0.182],[56915.3,0.441]],[[56924.3,27.936],[56924.4,0.004],[56925.0,0.353],[56925.1,2.476],[56925.2,0.337]]]
["binance-futures","BTCUSDT",1725926502926,[[56924.1,0.218],[56924.0,0.085],[56923.3,0.182],[56923.0,0.002],[56921.0,0.009]],[[56924.2,21.733],[56924.3,7.063],[56924.4,0.004],[56924.5,0.002],[56924.9,0.066]]]
["binance-futures","BTCUSDT",1725926502978,[[56924.1,0.224],[56924.0,0.085],[56923.4,0.1],[56923.3,0.182],[56923.0,0.002]],[[56924.2,21.739],[56924.3,6.519],[56924.4,0.004],[56924.9,0.066],[56926.1,0.136]]]
["binance-futures","BTCUSDT",1725926503026,[[56924.1,0.224],[56924.0,0.085],[56923.4,0.1],[56923.3,0.182],[56923.0,0.002]],[[56924.2,22.324],[56924.3,6.519],[56924.4,0.004],[56924.9,0.066],[56926.1,0.08]]]
["binance-futures","BTCUSDT",1725926503079,[[56924.1,0.221],[56924.0,0.085],[56923.4,0.1],[56923.3,0.182],[56923.0,0.002]],[[56924.2,21.926],[56924.3,6.519],[56924.4,0.004],[56924.9,0.066],[56925.0,0.01]]]
["binance-futures","BTCUSDT",1725926503131,[[56924.1,0.461],[56924.0,0.085],[56923.4,0.1],[56923.3,0.182],[56923.0,0.002]],[[56924.2,21.926],[56924.3,6.519],[56924.4,0.004],[56924.9,0.066],[56925.0,0.01]]]
["binance-futures","BTCUSDT",1725926503183,[[56924.1,0.49],[56924.0,0.085],[56923.4,0.1],[56923.3,0.182],[56923.0,0.002]],[[56924.2,21.983],[56924.3,6.519],[56924.4,0.004],[56924.9,0.066],[56925.0,0.01]]]
["binance-futures","BTCUSDT",1725926503233,[[56924.1,0.496],[56924.0,0.085],[56923.4,0.1],[56923.3,0.182],[56923.0,0.002]],[[56924.2,21.983],[56924.3,6.519],[56924.4,0.004],[56924.9,0.066],[56925.0,0.01]]]
["binance-futures","BTCUSDT",1725926503276,[[56924.1,0.496],[56924.0,0.085],[56923.4,0.1],[56923.3,0.182],[56923.0,0.002]],[[56924.2,22.232],[56924.3,5.803],[56924.4,0.004],[56924.9,0.066],[56925.0,0.01]]]
["binance-futures","BTCUSDT",1725926503338,[[56924.1,0.498],[56924.0,0.085],[56923.4,0.1],[56923.3,0.182],[56923.0,0.002]],[[56924.2,22.292],[56924.3,5.615],[56924.4,0.004],[56924.9,0.066],[56925.0,0.01]]]
["binance-futures","BTCUSDT",1725926503390,[[56924.1,0.732],[56924.0,0.085],[56923.4,0.1],[56923.3,0.182],[56923.0,0.002]],[[56924.2,22.472],[56924.3,5.43],[56924.4,0.004],[56924.9,0.066],[56925.0,0.01]]]
["binance-futures","BTCUSDT",1725926503436,[[56924.1,0.732],[56924.0,0.085],[56923.4,0.1],[56923.3,0.182],[56923.0,0.002]],[[56924.2,22.633],[56924.3,5.43],[56924.4,0.004],[56924.9,0.066],[56925.0,0.01]]]
["binance-futures","BTCUSDT",1725926503486,[[56924.1,0.732],[56924.0,0.085],[56923.4,0.1],[56923.3,0.182],[56923.0,0.002]],[[56924.2,22.603],[56924.3,5.43],[56924.4,0.004],[56924.9,0.066],[56925.0,0.01]]]
["binance-futures","BTCUSDT",1725926503543,[[56924.1,0.788],[56924.0,0.085],[56923.4,0.1],[56923.3,0.182],[56923.0,0.002]],[[56924.2,22.604],[56924.3,5.43],[56924.4,0.006],[56924.9,0.066],[56925.0,0.01]]]
["binance-futures","BTCUSDT",1725926503596,[[56924.1,0.788],[56924.0,0.085],[56923.4,0.1],[56923.3,0.182],[56923.0,0.002]],[[56924.2,22.604],[56924.3,5.432],[56924.4,0.006],[56924.9,0.066],[56925.0,0.01]]]
["binance-futures","BTCUSDT",1725926503652,[[56924.1,0.781],[56924.0,0.085],[56923.4,0.1],[56923.3,0.182],[56923.0,0.002]],[[56924.2,22.982],[56924.3,5.432],[56924.4,0.006],[56924.9,0.066],[56925.0,0.01]]]
["binance-futures","BTCUSDT",1725926503702,[[56924.1,0.781],[56924.0,0.085],[56923.4,0.1],[56923.3,0.182],[56923.0,0.002]],[[56924.2,22.613],[56924.3,5.432],[56924.4,0.006],[56924.9,0.066],[56925.0,0.01]]]
["binance-futures","BTCUSDT",1725926503753,[[56924.1,0.741],[56924.0,0.085],[56923.4,0.156],[56923.3,0.182],[56923.0,0.002]],[[56924.2,22.613],[56924.3,5.432],[56924.4,0.006],[56924.9,0.066],[56925.0,0.01]]]
["binance-futures","BTCUSDT",1725926503807,[[56924.1,0.73],[56924.0,0.085],[56923.4,0.156],[56923.3,0.182],[56923.0,0.002]],[[56924.2,22.613],[56924.3,5.432],[56924.4,0.006],[56924.9,0.066],[56925.0,0.01]]]
["binance-futures","BTCUSDT",1725926503857,[[56924.1,0.727],[56924.0,0.085],[56923.4,0.156],[56923.3,0.182],[56923.0,0.002]],[[56924.2,22.946],[56924.3,5.256],[56924.4,0.006],[56924.9,0.066],[56925.0,0.01]]]
["binance-futures","BTCUSDT",1725926503913,[[56924.1,0.725],[56924.0,0.085],[56923.4,0.177],[56923.3,0.182],[56923.0,0.002]],[[56924.2,22.949],[56924.3,5.256],[56924.4,0.006],[56924.9,0.066],[56925.0,0.01]]]
["binance-futures","BTCUSDT",1725926503955,[[56924.1,0.697],[56924.0,0.085],[56923.4,0.177],[56923.3,0.182],[56923.0,0.002]],[[56924.2,22.616],[56924.3,5.256],[56924.4,0.006],[56924.9,0.066],[56925.0,0.343]]]
["binance-futures","BTCUSDT",1725926504077,[[56924.1,1.309],[56924.0,0.085],[56923.4,0.177],[56923.3,0.182],[56923.0,0.002]],[[56924.2,21.405],[56924.3,5.178],[56924.4,0.006],[56924.9,0.066],[56925.0,0.335]]]
["binance-futures","BTCUSDT",1725926504133,[[56924.1,1.59],[56924.0,0.085],[56923.4,0.021],[56923.3,0.182],[56923.1,0.007]],[[56924.2,16.884],[56924.3,4.822],[56924.4,0.006],[56925.0,0.002],[56925.2,0.004]]]
["binance-futures","BTCUSDT",1725926504183,[[56924.1,10.111],[56924.0,0.085],[56923.4,0.021],[56923.3,0.182],[56923.2,0.007]],[[56924.2,8.551],[56924.3,2.972],[56924.4,0.004],[56925.0,0.002],[56925.2,0.004]]]
["binance-futures","BTCUSDT",1725926504235,[[56924.1,11.769],[56924.0,0.09],[56923.4,0.021],[56923.3,0.182],[56923.2,0.002]],[[56924.2,8.563],[56924.3,2.872],[56924.4,0.004],[56925.0,0.002],[56925.2,0.002]]]
["binance-futures","BTCUSDT",1725926504286,[[56924.1,11.875],[56924.0,0.009],[56923.4,0.104],[56923.3,0.182],[56923.2,0.002]],[[56924.2,7.695],[56924.3,2.874],[56924.4,0.004],[56925.0,0.085],[56925.2,0.002]]]
["binance-futures","BTCUSDT",1725926504336,[[56924.1,3.629],[56924.0,0.002],[56923.4,0.104],[56923.3,0.182],[56923.2,0.002]],[[56924.2,8.569],[56924.3,2.874],[56924.4,0.002],[56924.9,0.274],[56925.0,0.085]]]
["binance-futures","BTCUSDT",1725926504387,[[56924.1,5.062],[56924.0,0.002],[56923.4,0.104],[56923.3,0.182],[56923.2,0.002]],[[56924.2,8.569],[56924.3,2.874],[56924.4,0.002],[56924.9,0.274],[56925.0,0.085]]]
["binance-futures","BTCUSDT",1725926504442,[[56924.1,2.069],[56924.0,0.002],[56923.4,0.104],[56923.3,0.182],[56923.2,0.002]],[[56924.2,10.475],[56924.3,2.874],[56924.4,0.002],[56924.9,0.274],[56925.0,0.085]]]
["binance-futures","BTCUSDT",1725926504492,[[56924.1,2.805],[56924.0,0.002],[56923.4,0.104],[56923.3,0.182],[56923.2,0.002]],[[56924.2,8.574],[56924.3,2.874],[56924.4,0.002],[56924.9,0.274],[56925.0,0.085]]]
["binance-futures","BTCUSDT",1725926504541,[[56924.1,2.001],[56924.0,0.002],[56923.4,0.104],[56923.3,0.182],[56923.2,0.002]],[[56924.2,9.874],[56924.3,2.874],[56924.4,0.002],[56924.9,0.274],[56925.0,0.085]]]
["binance-futures","BTCUSDT",1725926504596,[[56924.1,1.966],[56924.0,0.002],[56923.4,0.104],[56923.3,0.182],[56923.2,0.002]],[[56924.2,9.66],[56924.3,2.874],[56924.4,0.002],[56924.9,0.274],[56925.0,0.085]]]
["binance-futures","BTCUSDT",1725926504649,[[56924.1,1.939],[56924.0,0.002],[56923.4,0.104],[56923.3,0.182],[56923.2,0.002]],[[56924.2,9.662],[56924.3,2.874],[56924.4,0.002],[56924.9,0.274],[56925.0,0.085]]]
["binance-futures","BTCUSDT",1725926504702,[[56924.1,1.919],[56924.0,0.002],[56923.4,0.104],[56923.3,0.182],[56923.2,0.002]],[[56924.2,9.662],[56924.3,2.874],[56924.4,0.002],[56924.9,0.274],[56925.0,0.085]]]
["binance-futures","BTCUSDT",1725926504753,[[56924.1,1.919],[56924.0,0.002],[56923.4,0.176],[56923.3,0.182],[56923.2,0.002]],[[56924.2,9.662],[56924.3,2.874],[56924.4,0.002],[56924.9,0.274],[56925.0,0.085]]]
["binance-futures","BTCUSDT",1725926504807,[[56924.1,1.919],[56924.0,0.002],[56923.4,0.176],[56923.3,0.182],[56923.2,0.002]],[[56924.2,9.642],[56924.3,2.874],[56924.4,0.002],[56924.9,0.274],[56925.0,0.085]]]
["binance-futures","BTCUSDT",1725926504914,[[56924.1,1.915],[56924.0,0.002],[56923.4,0.104],[56923.3,0.182],[56923.2,0.002]],[[56924.2,9.642],[56924.3,2.874],[56924.4,0.002],[56924.9,0.274],[56925.0,0.085]]]
["binance-futures","BTCUSDT",1725926504967,[[56924.1,1.915],[56924.0,0.002],[56923.4,0.104],[56923.3,0.182],[56923.2,0.002]],[[56924.2,9.742],[56924.3,2.874],[56924.4,0.002],[56924.9,0.274],[56925.0,0.085]]]
["binance-futures","BTCUSDT",1725926505019,[[56924.1,1.898],[56924.0,0.002],[56923.4,0.104],[56923.3,0.182],[56923.2,0.002]],[[56924.2,9.742],[56924.3,2.874],[56924.4,0.002],[56924.9,0.274],[56925.0,0.085]]]
["binance-futures","BTCUSDT",1725926505075,[[56924.1,1.994],[56924.0,0.002],[56923.4,0.104],[56923.3,0.182],[56923.2,0.002]],[[56924.2,10.183],[56924.3,2.874],[56924.4,0.002],[56924.9,0.274],[56925.0,0.085]]]
["binance-futures","BTCUSDT",1725926505127,[[56924.1,1.983],[56924.0,0.002],[56923.4,0.104],[56923.3,0.182],[56923.2,0.002]],[[56924.2,10.188],[56924.3,2.874],[56924.4,0.002],[56924.9,0.274],[56925.0,0.085]]]
["binance-futures","BTCUSDT",1725926505179,[[56924.1,1.945],[56924.0,0.002],[56923.4,0.104],[56923.3,0.182],[56923.2,0.002]],[[56924.2,10.188],[56924.3,2.874],[56924.4,0.002],[56924.9,0.274],[56925.0,0.085]]]
["binance-futures","BTCUSDT",1725926505223,[[56924.1,1.913],[56924.0,0.002],[56923.4,0.104],[56923.3,0.182],[56923.2,0.002]],[[56924.2,9.861],[56924.3,2.874],[56924.4,0.002],[56924.9,0.274],[56925.0,0.085]]]
["binance-futures","BTCUSDT",1725926505285,[[56924.1,1.909],[56924.0,0.002],[56923.4,0.104],[56923.3,0.182],[56923.2,0.002]],[[56924.2,9.738],[56924.3,2.874],[56924.4,0.002],[56924.9,0.274],[56925.0,0.085]]]
["binance-futures","BTCUSDT",1725926505335,[[56924.1,1.784],[56924.0,0.002],[56923.4,0.104],[56923.3,0.182],[56923.2,0.002]],[[56924.2,9.662],[56924.3,2.874],[56924.4,0.002],[56924.9,0.274],[56925.0,0.085]]]
["binance-futures","BTCUSDT",1725926505384,[[56924.1,1.593],[56924.0,0.002],[56923.4,0.104],[56923.3,0.182],[56923.2,0.002]],[[56924.2,9.662],[56924.3,2.874],[56924.4,0.002],[56924.9,0.274],[56925.0,0.085]]]
["binance-futures","BTCUSDT",1725926505445,[[56924.1,1.593],[56924.0,0.002],[56923.4,0.104],[56923.3,0.182],[56923.2,0.002]],[[56924.2,9.804],[56924.3,2.874],[56924.4,0.002],[56924.9,0.274],[56925.0,0.085]]]
["binance-futures","BTCUSDT",1725926505497,[[56924.1,1.591],[56924.0,0.002],[56923.4,0.104],[56923.3,0.182],[56923.2,0.002]],[[56924.2,9.626],[56924.3,2.874],[56924.4,0.002],[56924.8,1.912],[56924.9,0.274]]]
["binance-futures","BTCUSDT",1725926505537,[[56924.1,1.501],[56924.0,0.002],[56923.4,0.104],[56923.3,0.182],[56923.2,0.002]],[[56924.2,9.291],[56924.3,2.874],[56924.4,0.004],[56924.8,1.912],[56924.9,0.274]]]
["binance-futures","BTCUSDT",1725926505602,[],[[56922.8,10.241],[56922.9,0.388],[56923.0,0.002],[56923.3,0.525],[56923.4,1.198]]]
["binance-futures","BTCUSDT",1725926505652,[[56920.0,2.248],[56919.0,0.012],[56917.3,0.002],[56917.2,0.336],[56916.6,0.025]],[[56920.1,17.186],[56920.2,0.474],[56920.5,0.13],[56920.6,11.046],[56920.7,7.894]]]
["binance-futures","BTCUSDT",1725926505705,[[56920.0,2.251],[56919.0,0.012],[56917.3,0.002],[56917.2,0.336],[56916.6,0.025]],[[56920.1,17.181],[56920.2,0.474],[56920.5,0.13],[56920.6,2.178],[56920.7,3.314]]]
["binance-futures","BTCUSDT",1725926505755,[[56920.0,1.813],[56919.0,0.012],[56917.3,0.002],[56917.2,0.336],[56916.6,0.025]],[[56920.1,16.562],[56920.2,0.474],[56920.5,0.13],[56920.7,3.314],[56922.8,0.917]]]
["binance-futures","BTCUSDT",1725926505809,[[56920.0,0.847],[56919.0,0.012],[56917.3,0.002],[56917.2,0.336],[56916.6,0.025]],[[56920.1,16.84],[56920.2,0.474],[56920.7,2.517],[56920.8,0.307],[56922.8,0.917]]]
["binance-futures","BTCUSDT",1725926505857,[[56920.0,0.771],[56919.0,0.012],[56917.3,0.002],[56917.2,0.336],[56916.6,0.025]],[[56920.1,16.873],[56920.2,0.474],[56920.7,2.517],[56920.8,0.307],[56922.8,0.917]]]
["binance-futures","BTCUSDT",1725926505913,[[56920.0,1.995],[56919.0,0.012],[56917.3,0.004],[56917.2,0.336],[56916.6,0.025]],[[56920.1,16.986],[56920.2,0.476],[56920.7,2.517],[56920.8,0.033],[56921.1,2.556]]]
["binance-futures","BTCUSDT",1725926505963,[[56920.0,1.944],[56919.0,0.012],[56917.3,0.004],[56917.2,0.336],[56916.6,0.025]],[[56920.1,17.163],[56920.2,0.476],[56920.7,2.517],[56920.8,0.033],[56921.1,2.556]]]
["binance-futures","BTCUSDT",1725926506016,[[56920.0,1.942],[56919.0,0.012],[56917.3,0.004],[56917.2,0.336],[56916.6,0.025]],[[56920.1,17.11],[56920.2,0.476],[56920.7,2.517],[56920.8,0.033],[56921.1,2.556]]]
["binance-futures","BTCUSDT",1725926506066,[[56920.0,1.545],[56919.0,0.012],[56917.3,0.004],[56917.2,0.336],[56916.6,0.025]],[[56920.1,17.168],[56920.2,0.476],[56920.7,2.517],[56920.8,0.307],[56921.1,2.556]]]
["binance-futures","BTCUSDT",1725926506118,[[56920.0,1.545],[56919.0,0.03],[56918.1,0.231],[56917.3,0.004],[56916.6,0.025]],[[56920.1,17.171],[56920.2,0.476],[56920.7,2.517],[56920.8,0.307],[56921.1,2.556]]]
["binance-futures","BTCUSDT",1725926506173,[[56920.0,10.767],[56919.9,0.005],[56919.0,0.03],[56918.3,0.003],[56918.1,0.231]],[[56920.1,6.058],[56920.2,0.472],[56920.7,2.513],[56920.8,0.033],[56921.1,2.56]]]
["binance-futures","BTCUSDT",1725926506224,[[56920.0,9.742],[56919.9,0.005],[56919.0,0.03],[56918.3,0.003],[56918.1,0.231]],[[56920.1,5.642],[56920.2,0.472],[56920.7,2.513],[56921.1,2.56],[56930.0,0.593]]]
["binance-futures","BTCUSDT",1725926506273,[[56920.0,10.333],[56919.9,0.005],[56919.0,0.03],[56918.3,0.003],[56918.2,0.005]],[[56920.1,4.356],[56920.2,0.002],[56920.7,2.513],[56921.1,2.56],[56921.2,0.002]]]
["binance-futures","BTCUSDT",1725926506316,[[56920.0,10.14],[56919.9,0.005],[56919.0,0.03],[56918.3,0.003],[56918.2,0.005]],[[56920.1,5.61],[56920.2,0.002],[56920.7,2.513],[56921.1,2.56],[56921.2,0.002]]]
["binance-futures","BTCUSDT",1725926506379,[[56920.0,8.878],[56919.0,0.03],[56918.2,0.005]],[[56920.1,5.631],[56920.2,0.002],[56920.7,2.513],[56921.1,2.56],[56922.2,0.002]]]
["binance-futures","BTCUSDT",1725926506430,[[56920.0,8.878],[56919.0,0.02],[56918.2,0.005],[56914.0,0.152],[56911.9,0.05]],[[56920.1,5.571],[56920.2,0.002],[56920.7,2.513],[56921.1,2.56],[56922.2,0.002]]]
["binance-futures","BTCUSDT",1725926506479,[[56920.0,8.783],[56919.0,0.02],[56918.2,0.005],[56914.0,0.152],[56911.9,0.05]],[[56920.1,5.571],[56920.2,0.002],[56920.7,2.513],[56921.1,2.56],[56922.2,0.002]]]
["binance-futures","BTCUSDT",1725926506532,[[56920.0,8.848],[56919.0,0.02],[56918.2,0.005],[56914.0,0.152],[56911.9,0.05]],[[56920.1,6.275],[56920.2,0.002],[56920.7,2.513],[56921.1,2.56],[56922.2,0.002]]]
["binance-futures","BTCUSDT",1725926506590,[[56920.0,8.848],[56919.0,0.02],[56918.2,0.005],[56914.0,0.152],[56912.8,0.358]],[[56920.1,6.376],[56920.2,0.002],[56920.7,2.513],[56921.1,2.56],[56922.2,0.002]]]
["binance-futures","BTCUSDT",1725926506639,[[56920.0,8.788],[56919.0,0.176],[56918.2,0.005],[56914.9,0.005],[56914.0,0.152]],[[56920.1,6.375],[56920.2,0.002],[56920.7,2.513],[56921.1,2.56],[56921.2,0.002]]]
["binance-futures","BTCUSDT",1725926506691,[[56920.0,7.083],[56919.0,0.176],[56918.2,0.005],[56916.7,0.015],[56916.6,0.02]],[[56920.1,6.375],[56920.2,0.002],[56920.7,2.513],[56921.1,2.56],[56921.2,0.002]]]
["binance-futures","BTCUSDT",1725926506738,[[56920.0,8.727],[56919.0,0.176],[56918.2,0.005],[56918.0,0.515],[56916.7,0.015]],[[56920.1,6.293],[56920.2,0.002],[56920.7,2.513],[56921.1,2.56],[56921.2,0.002]]]
["binance-futures","BTCUSDT",1725926506795,[[56920.0,8.81],[56919.0,0.176],[56918.2,0.005],[56918.0,0.515],[56916.7,0.015]],[[56920.1,6.293],[56920.2,0.002],[56920.7,2.513],[56921.1,2.56],[56921.2,0.002]]]
["binance-futures","BTCUSDT",1725926506849,[[56920.0,6.535],[56919.0,0.176],[56918.2,0.005],[56918.0,0.51],[56916.7,0.015]],[[56920.1,6.295],[56920.2,0.002],[56920.7,2.513],[56921.1,2.56],[56921.2,0.002]]]
["binance-futures","BTCUSDT",1725926506902,[[56920.0,6.535],[56919.0,0.176],[56918.2,0.005],[56918.0,0.51],[56916.7,0.015]],[[56920.1,5.591],[56920.2,0.002],[56920.7,2.513],[56921.1,2.56],[56921.2,0.002]]]
["binance-futures","BTCUSDT",1725926506954,[[56920.0,2.891],[56919.0,0.176],[56918.2,0.005],[56918.0,0.51],[56916.7,0.015]],[[56920.1,7.947],[56920.2,0.002],[56920.7,2.513],[56921.1,2.562],[56922.0,0.335]]]
["binance-futures","BTCUSDT",1725926507004,[[56920.0,2.891],[56919.0,0.176],[56918.2,0.005],[56918.0,0.51],[56916.7,0.015]],[[56920.1,7.947],[56920.2,0.002],[56920.7,2.513],[56921.1,2.562],[56922.0,0.002]]]
["binance-futures","BTCUSDT",1725926507054,[[56920.0,4.145],[56919.0,0.176],[56918.2,0.005],[56918.0,0.51],[56916.7,0.015]],[[56920.1,7.947],[56920.2,0.002],[56920.7,2.513],[56921.1,2.562],[56922.0,0.002]]]
["binance-futures","BTCUSDT",1725926507105,[[56920.0,5.357],[56919.3,0.011],[56919.0,0.158],[56918.2,0.005],[56918.0,0.51]],[[56920.1,7.471],[56920.2,0.002],[56920.7,2.513],[56921.1,2.562],[56922.0,0.002]]]
["binance-futures","BTCUSDT",1725926507159,[[56920.0,6.784],[56919.3,0.011],[56919.0,0.158],[56918.2,0.005],[56918.0,0.51]],[[56920.1,4.269],[56920.2,0.002],[56920.7,2.513],[56921.1,2.56],[56922.0,0.002]]]
["binance-futures","BTCUSDT",1725926507209,[[56920.0,6.725],[56919.3,0.011],[56919.0,0.158],[56918.2,0.005],[56918.0,0.51]],[[56920.1,4.167],[56920.2,0.002],[56920.7,2.513],[56921.1,2.56],[56922.0,0.002]]]
["binance-futures","BTCUSDT",1725926507268,[[56920.0,6.725],[56919.3,0.011],[56919.0,0.158],[56918.2,0.005],[56918.0,0.51]],[[56920.1,4.167],[56920.2,0.002],[56920.7,2.456],[56921.1,2.46],[56922.0,0.002]]]
["binance-futures","BTCUSDT",1725926507319,[[56920.0,6.725],[56919.3,0.011],[56919.0,0.158],[56918.2,0.005],[56918.0,0.51]],[[56920.1,4.171],[56920.2,0.002],[56920.7,2.456],[56921.1,2.46],[56922.0,0.002]]]
["binance-futures","BTCUSDT",1725926507371,[[56920.0,6.747],[56919.3,0.011],[56919.0,0.158],[56918.2,0.005],[56918.0,0.51]],[[56920.1,4.172],[56920.2,0.002],[56920.7,2.456],[56921.1,2.46],[56922.0,0.002]]]
["binance-futures","BTCUSDT",1725926507426,[[56920.0,6.749],[56919.3,0.011],[56919.0,0.158],[56918.2,0.005],[56918.0,0.51]],[[56920.1,3.972],[56920.2,0.002],[56920.7,2.456],[56921.1,2.46],[56922.0,0.002]]]
["binance-futures","BTCUSDT",1725926507476,[[56920.0,5.484],[56919.3,0.011],[56919.0,0.158],[56918.2,0.005],[56918.0,0.51]],[[56920.1,4.207],[56920.2,0.002],[56920.7,2.456],[56921.1,2.46],[56922.0,0.002]]]
["binance-futures","BTCUSDT",1725926507529,[[56920.0,5.474],[56919.3,0.011],[56919.0,0.158],[56918.2,0.009],[56918.0,0.51]],[[56920.1,4.207],[56920.2,0.002],[56920.7,2.456],[56921.1,2.46],[56922.0,0.002]]]
["binance-futures","BTCUSDT",1725926507575,[[56920.0,5.472],[56919.3,0.011],[56919.0,0.158],[56918.2,0.009],[56918.0,0.51]],[[56920.1,4.207],[56920.2,0.002],[56920.7,2.456],[56921.1,2.46],[56922.0,0.002]]]
["binance-futures","BTCUSDT",1725926507632,[[56920.0,5.608],[56919.3,0.011],[56919.0,0.158],[56918.2,0.009],[56918.0,0.51]],[[56920.1,4.144],[56920.2,0.002],[56920.7,2.456],[56921.1,2.46],[56922.0,0.002]]]
["binance-futures","BTCUSDT",1725926507687,[[56920.0,7.043],[56919.3,0.011],[56919.0,0.158],[56918.2,0.005],[56918.0,0.51]],[[56920.1,3.587],[56920.2,0.002],[56920.7,2.456],[56921.1,2.46],[56922.0,0.002]]]
["binance-futures","BTCUSDT",1725926507790,[[56920.0,7.043],[56919.3,0.011],[56919.0,0.158],[56918.2,0.005],[56918.0,0.51]],[[56920.1,3.087],[56920.2,0.002],[56920.7,2.456],[56921.1,2.46],[56922.0,0.002]]]
["binance-futures","BTCUSDT",1725926507842,[[56920.0,7.04],[56919.3,0.011],[56919.0,0.158],[56918.2,0.005],[56918.0,0.51]],[[56920.1,2.755],[56920.2,0.002],[56920.7,2.456],[56921.1,2.46],[56922.0,0.002]]]
["binance-futures","BTCUSDT",1725926507939,[[56920.0,7.038],[56919.3,0.011],[56919.0,0.158],[56918.2,0.005],[56918.0,0.51]],[[56920.1,2.756],[56920.2,0.002],[56920.7,2.456],[56921.1,2.46],[56922.0,0.002]]]
["binance-futures","BTCUSDT",1725926508000,[[56920.0,6.945],[56919.3,0.011],[56919.0,0.158],[56918.2,0.005],[56918.0,0.51]],[[56920.1,2.756],[56920.2,0.002],[56920.7,2.456],[56921.1,2.46],[56922.0,0.002]]]
["binance-futures","BTCUSDT",1725926508045,[[56920.0,6.122],[56919.3,0.011],[56919.0,0.158],[56918.2,0.005],[56918.0,0.51]],[[56920.1,5.82],[56920.2,0.002],[56920.7,2.456],[56921.1,2.46],[56921.2,0.002]]]
["binance-futures","BTCUSDT",1725926508103,[[56920.0,3.041],[56919.0,0.158],[56918.2,0.005],[56918.0,0.51]],[[56920.1,5.821],[56920.2,0.002],[56920.7,2.456],[56921.1,2.46],[56921.2,0.002]]]
["binance-futures","BTCUSDT",1725926508154,[[56920.0,3.041],[56919.0,0.158],[56918.2,0.005],[56918.0,0.51],[56911.4,1.78]],[[56920.1,5.821],[56920.2,0.002],[56920.7,2.456],[56921.1,2.46],[56921.2,0.002]]]
["binance-futures","BTCUSDT",1725926508205,[[56920.0,3.039],[56919.0,0.158],[56918.2,0.005],[56918.0,0.51],[56911.4,1.78]],[[56920.1,5.821],[56920.2,0.002],[56920.7,2.456],[56921.1,2.46],[56921.2,0.002]]]
["binance-futures","BTCUSDT",1725926508258,[[56920.0,3.039],[56919.0,0.158],[56918.2,0.005],[56918.0,0.51],[56914.3,0.138]],[[56920.1,5.821],[56920.2,0.002],[56920.7,2.456],[56921.1,2.46],[56921.2,0.002]]]
["binance-futures","BTCUSDT",1725926508312,[[56920.0,3.039],[56919.0,0.158],[56918.2,0.005],[56918.0,0.51],[56914.3,0.138]],[[56920.1,5.556],[56920.2,0.002],[56920.7,2.456],[56921.1,2.46],[56921.2,0.002]]]
["binance-futures","BTCUSDT",1725926508361,[[56920.0,3.043],[56919.0,0.158],[56918.2,0.005],[56918.0,0.51],[56914.3,0.138]],[[56920.1,5.819],[56920.2,0.002],[56920.7,2.456],[56921.1,2.46],[56921.2,0.002]]]
["binance-futures","BTCUSDT",1725926508416,[[56920.0,3.059],[56919.0,0.158],[56918.2,0.005],[56918.0,0.51],[56914.3,0.138]],[[56920.1,5.818],[56920.2,0.002],[56920.7,2.456],[56921.1,2.46],[56921.2,0.002]]]
["binance-futures","BTCUSDT",1725926508466,[[56920.0,3.059],[56919.0,0.158],[56918.2,0.005],[56918.0,0.51],[56914.3,0.138]],[[56920.1,5.794],[56920.2,0.002],[56920.7,2.456],[56921.1,2.46],[56921.2,0.002]]]
["binance-futures","BTCUSDT",1725926508571,[[56920.0,5.315],[56919.0,0.158],[56918.2,0.005],[56918.0,0.51],[56916.6,0.025]],[[56920.1,5.899],[56920.2,0.002],[56920.7,2.456],[56921.1,2.46],[56921.2,0.002]]]
["binance-futures","BTCUSDT",1725926508623,[[56920.0,6.431],[56919.0,0.158],[56918.2,0.005],[56918.0,0.51],[56916.6,0.025]],[[56920.1,5.897],[56920.2,0.002],[56920.7,2.456],[56921.1,2.46],[56921.2,0.002]]]
["binance-futures","BTCUSDT",1725926508679,[[56920.0,6.273],[56919.0,0.158],[56918.2,0.005],[56918.0,0.51],[56916.6,0.025]],[[56920.1,5.897],[56920.2,0.002],[56920.7,2.456],[56921.1,2.46],[56921.2,0.002]]]
["binance-futures","BTCUSDT",1725926508729,[[56920.0,5.966],[56919.0,0.158],[56918.2,0.005],[56918.0,0.51],[56916.6,0.025]],[[56920.1,5.897],[56920.2,0.002],[56920.7,2.456],[56921.1,2.46],[56921.2,0.002]]]
["binance-futures","BTCUSDT",1725926508784,[[56920.0,0.243],[56919.0,0.002],[56918.2,0.005],[56918.0,0.51],[56917.0,0.147]],[[56920.1,9.567],[56920.2,0.002],[56920.7,2.456],[56921.1,2.46],[56921.2,0.004]]]
["binance-futures","BTCUSDT",1725926508835,[[56920.0,0.254],[56919.0,0.002],[56918.2,0.005],[56918.1,0.023],[56918.0,0.51]],[[56920.1,7.297],[56920.2,0.002],[56920.7,2.456],[56921.1,2.46],[56921.2,0.002]]]
["binance-futures","BTCUSDT",1725926508884,[[56920.0,0.927],[56919.0,0.002],[56918.2,0.005],[56918.1,0.235],[56918.0,0.51]],[[56920.1,6.472],[56920.2,0.002],[56920.7,2.456],[56921.1,2.46],[56921.2,0.002]]]
["binance-futures","BTCUSDT",1725926508940,[[56920.0,0.227],[56919.0,0.002],[56918.2,0.005],[56918.1,0.235],[56918.0,0.51]],[[56920.1,8.563],[56920.2,0.002],[56920.7,2.456],[56921.1,2.46],[56921.2,0.002]]]
["binance-futures","BTCUSDT",1725926508989,[[56920.0,0.227],[56919.0,0.002],[56918.2,0.005],[56918.1,0.555],[56918.0,0.51]],[[56920.1,8.563],[56920.2,0.002],[56920.7,2.456],[56921.1,2.46],[56921.2,0.002]]]
["binance-futures","BTCUSDT",1725926509042,[[56920.0,11.406],[56919.9,0.005],[56919.0,0.002],[56918.3,0.002],[56918.2,0.005]],[[56920.1,1.783],[56920.2,0.002],[56921.1,2.46],[56924.0,0.212],[56924.2,0.242]]]
["binance-futures","BTCUSDT",1725926509096,[[56920.9,18.516],[56920.2,2.649],[56920.1,4.344],[56920.0,0.11],[56919.9,0.012]],[[56921.0,5.336],[56922.3,0.002],[56922.9,0.007],[56924.0,0.002],[56924.1,0.032]]]
["binance-futures","BTCUSDT",1725926509147,[[56920.9,18.639],[56920.2,1.463],[56920.1,4.344],[56920.0,0.112],[56919.9,0.01]],[[56921.0,5.427],[56922.3,0.002],[56922.9,0.007],[56923.2,0.276],[56924.0,0.002]]]
["binance-futures","BTCUSDT",1725926509195,[[56920.9,18.639],[56920.2,0.226],[56920.1,3.057],[56920.0,0.11],[56919.9,0.01]],[[56921.0,5.694],[56921.2,0.083],[56922.3,0.002],[56922.9,0.007],[56924.0,0.002]]]
["binance-futures","BTCUSDT",1725926509251,[[56920.9,18.639],[56920.2,0.226],[56920.1,3.057],[56920.0,0.11],[56919.9,0.01]],[[56921.0,5.696],[56921.2,0.083],[56922.3,0.002],[56922.9,0.007],[56924.0,0.002]]]
["binance-futures","BTCUSDT",1725926509296,[[56920.9,18.639],[56920.2,0.226],[56920.1,3.057],[56920.0,0.11],[56919.9,0.01]],[[56921.0,5.444],[56921.2,0.083],[56922.2,0.276],[56922.3,0.002],[56922.9,0.007]]]
["binance-futures","BTCUSDT",1725926509350,[[56920.9,17.917],[56920.2,0.226],[56920.1,3.057],[56920.0,0.104],[56919.9,0.01]],[[56921.0,5.44],[56921.2,0.083],[56922.3,0.002],[56922.9,0.007],[56926.8,0.004]]]
["binance-futures","BTCUSDT",1725926509403,[[56920.9,17.928],[56920.8,0.086],[56920.2,0.226],[56920.0,0.104],[56919.9,0.01]],[[56921.0,5.444],[56922.3,0.002],[56922.9,0.007],[56923.4,0.276],[56926.8,0.004]]]
["binance-futures","BTCUSDT",1725926509454,[[56920.9,17.931],[56920.8,0.086],[56920.2,0.026],[56920.0,0.104],[56919.9,0.005]],[[56921.0,5.457],[56922.3,0.002],[56922.9,0.007],[56926.8,0.004],[56929.4,0.002]]]
["binance-futures","BTCUSDT",1725926509508,[[56920.9,17.978],[56920.8,0.086],[56920.2,0.026],[56920.0,0.104],[56919.9,0.005]],[[56921.0,5.559],[56922.3,0.002],[56922.6,0.083],[56922.9,0.007],[56926.8,0.004]]]
["binance-futures","BTCUSDT",1725926509559,[[56920.9,17.374],[56920.8,0.086],[56920.2,0.026],[56920.0,0.104],[56919.9,0.005]],[[56921.0,5.539],[56922.3,0.002],[56922.6,0.083],[56922.9,0.007],[56926.8,0.004]]]
["binance-futures","BTCUSDT",1725926509612,[[56920.9,17.183],[56920.8,0.086],[56920.2,0.026],[56920.0,0.104],[56919.9,0.005]],[[56921.0,5.553],[56922.3,0.002],[56922.6,0.083],[56922.9,0.007],[56926.8,0.004]]]
["binance-futures","BTCUSDT",1725926509663,[[56920.9,14.995],[56920.8,0.093],[56920.2,0.026],[56920.0,0.104]],[[56921.0,5.713],[56922.3,0.002],[56922.6,0.083],[56922.9,0.007],[56924.0,0.072]]]
["binance-futures","BTCUSDT",1725926509713,[[56920.9,14.958],[56920.8,0.09],[56920.2,0.026],[56920.1,0.003],[56920.0,0.104]],[[56921.0,5.553],[56922.3,0.002],[56922.6,0.083],[56922.9,0.007],[56924.0,0.212]]]
["binance-futures","BTCUSDT",1725926509763,[[56920.9,14.999],[56920.8,0.09],[56920.2,0.026],[56920.1,0.003],[56920.0,0.102]],[[56921.0,2.331],[56921.3,0.276],[56922.3,0.002],[56922.6,0.083],[56922.9,0.007]]]
["binance-futures","BTCUSDT",1725926509817,[[56920.9,15.387],[56920.8,0.09],[56920.2,0.026],[56920.1,0.003],[56920.0,0.102]],[[56921.0,2.331],[56921.1,0.12],[56921.3,0.276],[56922.3,0.002],[56922.6,0.083]]]
["binance-futures","BTCUSDT",1725926509871,[[56920.9,15.387],[56920.8,0.09],[56920.2,0.026],[56920.1,0.003],[56920.0,0.102]],[[56921.0,2.331],[56921.1,0.12],[56922.3,0.002],[56922.6,0.359],[56927.4,0.013]]]
["binance-futures","BTCUSDT",1725926509920,[[56920.9,15.367],[56920.8,0.09],[56920.2,0.026],[56920.1,0.003],[56920.0,0.102]],[[56921.0,2.331],[56921.1,0.12],[56922.3,0.002],[56922.6,0.359],[56924.1,0.047]]]
["binance-futures","BTCUSDT",1725926509969,[[56920.9,15.367],[56920.8,0.09],[56920.2,0.026],[56920.1,0.003],[56920.0,0.146]],[[56921.0,2.331],[56921.1,0.12],[56921.5,0.276],[56922.3,0.002],[56922.6,0.083]]]
["binance-futures","BTCUSDT",1725926510069,[[56920.9,15.314],[56920.8,0.09],[56920.7,0.043],[56920.2,0.026],[56920.1,0.003]],[[56921.0,2.342],[56921.1,0.12],[56921.5,0.276],[56922.3,0.002],[56922.6,0.083]]]
["binance-futures","BTCUSDT",1725926510136,[[56920.9,15.248],[56920.8,0.09],[56920.7,0.043],[56920.2,0.026],[56920.1,0.003]],[[56921.0,2.342],[56921.1,0.12],[56921.5,0.276],[56922.3,0.002],[56922.6,0.083]]]
["binance-futures","BTCUSDT",1725926510238,[[56920.9,15.246],[56920.8,0.09],[56920.7,0.043],[56920.2,0.026],[56920.1,0.003]],[[56921.0,2.346],[56921.1,0.12],[56921.5,0.276],[56922.3,0.002],[56922.6,0.083]]]
["binance-futures","BTCUSDT",1725926510288,[[56933.4,0.132],[56931.9,0.845],[56931.6,0.845],[56931.3,0.932],[56931.2,0.048]],[[56933.7,0.016],[56933.8,0.494],[56934.2,0.035],[56934.6,0.002],[56934.7,0.444]]]
["binance-futures","BTCUSDT",1725926510341,[[56934.0,6.642],[56933.9,16.345],[56933.8,4.071],[56933.7,5.865],[56933.6,0.008]],[[56934.1,0.002],[56934.2,0.017],[56934.6,0.025],[56934.9,0.009],[56935.0,0.022]]]
["binance-futures","BTCUSDT",1725926510392,[[56934.0,19.993],[56933.9,0.314],[56933.8,0.015],[56933.7,0.036]],[[56934.1,0.835],[56934.2,0.017],[56934.6,0.025],[56935.0,0.022],[56935.3,0.006]]]
["binance-futures","BTCUSDT",1725926510443,[[56934.7,13.398],[56934.5,2.689],[56934.1,0.398],[56934.0,1.105],[56933.9,0.265]],[[56935.0,0.062],[56935.6,0.01],[56937.0,0.085],[56938.0,0.002],[56938.6,0.02]]]
["binance-futures","BTCUSDT",1725926510493,[[56934.7,13.407],[56934.5,2.391],[56934.1,0.398],[56934.0,0.105],[56933.9,0.002]],[[56934.8,0.979],[56935.0,0.062],[56935.6,0.01],[56937.0,0.082],[56938.0,0.002]]]
["binance-futures","BTCUSDT",1725926510548,[[56934.7,12.888],[56934.5,2.391],[56934.1,0.398],[56934.0,0.103],[56933.9,0.002]],[[56934.8,1.003],[56935.0,0.062],[56935.6,0.01],[56937.0,0.082],[56938.0,0.002]]]
["binance-futures","BTCUSDT",1725926510589,[[56934.7,12.84],[56934.5,2.389],[56934.1,0.398],[56934.0,0.103],[56933.9,0.002]],[[56934.8,1.003],[56935.0,0.062],[56935.6,0.01],[56937.0,0.082],[56938.0,0.002]]]
["binance-futures","BTCUSDT",1725926510702,[[56934.7,12.813],[56934.6,0.009],[56934.5,2.389],[56934.1,0.398],[56934.0,0.103]],[[56934.8,1.003],[56935.0,0.062],[56935.6,0.01],[56936.4,0.002],[56937.0,0.082]]]
["binance-futures","BTCUSDT",1725926510754,[[56934.7,12.798],[56934.6,0.009],[56934.5,2.389],[56934.1,0.398],[56934.0,0.103]],[[56934.8,1.003],[56935.0,0.062],[56935.6,0.01],[56936.4,0.002],[56937.0,0.082]]]
["binance-futures","BTCUSDT",1725926510805,[[56934.7,12.886],[56934.6,0.009],[56934.5,2.389],[56934.1,0.398],[56934.0,0.103]],[[56934.8,1.003],[56935.0,0.062],[56935.6,0.01],[56936.4,0.002],[56937.0,0.082]]]
["binance-futures","BTCUSDT",1725926510856,[[56934.7,12.849],[56934.6,0.009],[56934.5,2.389],[56934.1,0.398],[56934.0,0.103]],[[56934.8,1.003],[56935.0,0.062],[56935.6,0.01],[56936.4,0.002],[56937.0,0.082]]]
["binance-futures","BTCUSDT",1725926510908,[[56934.7,12.853],[56934.6,0.009],[56934.5,2.389],[56934.1,0.398],[56934.0,0.097]],[[56934.8,1.005],[56935.0,0.062],[56935.6,0.01],[56936.4,0.002],[56937.0,0.082]]]
["binance-futures","BTCUSDT",1725926510961,[[56934.7,12.856],[56934.6,0.009],[56934.5,2.389],[56934.1,0.398],[56934.0,0.097]],[[56934.8,1.005],[56935.0,0.062],[56935.6,0.01],[56936.4,0.002],[56937.0,0.082]]]
["binance-futures","BTCUSDT",1725926511013,[[56934.7,12.856],[56934.6,0.009],[56934.5,2.389],[56934.1,0.398],[56934.0,0.097]],[[56934.8,1.105],[56935.0,0.062],[56935.6,0.01],[56936.4,0.002],[56937.0,0.082]]]
["binance-futures","BTCUSDT",1725926511064,[[56934.7,12.73],[56934.6,0.009],[56934.5,2.389],[56934.1,0.398],[56934.0,0.097]],[[56934.8,0.137],[56935.0,0.062],[56935.6,0.01],[56936.4,0.002],[56937.0,0.082]]]
["binance-futures","BTCUSDT",1725926511117,[[56934.7,12.818],[56934.6,0.009],[56934.5,2.389],[56934.1,0.398],[56934.0,0.097]],[[56934.8,0.16],[56935.0,0.062],[56935.6,0.01],[56936.1,0.008],[56936.4,0.002]]]
["binance-futures","BTCUSDT",1725926511166,[[56934.7,12.816],[56934.6,0.009],[56934.5,2.389],[56934.1,0.398],[56934.0,0.097]],[[56934.8,0.16],[56935.0,0.062],[56935.6,0.01],[56936.1,0.008],[56936.4,0.002]]]
["binance-futures","BTCUSDT",1725926511271,[[56934.7,12.805],[56934.6,0.009],[56934.5,2.389],[56934.1,0.398],[56934.0,0.097]],[[56934.8,0.16],[56935.0,0.062],[56935.6,0.01],[56936.1,0.008],[56936.4,0.002]]]
["binance-futures","BTCUSDT",1725926511375,[[56934.7,13.252],[56934.6,0.009],[56934.5,2.389],[56934.1,0.398],[56934.0,0.097]],[[56934.8,0.168],[56935.0,0.062],[56935.6,0.01],[56936.1,0.008],[56936.4,0.002]]]
["binance-futures","BTCUSDT",1725926511429,[[56934.7,13.218],[56934.6,0.009],[56934.5,2.389],[56934.1,0.398],[56934.0,0.097]],[[56934.8,0.168],[56935.0,0.062],[56936.1,0.008],[56936.4,0.002],[56945.7,0.011]]]
["binance-futures","BTCUSDT",1725926511473,[[56934.7,13.246],[56934.6,0.009],[56934.5,2.389],[56934.1,0.398],[56934.0,0.097]],[[56934.8,0.168],[56935.0,0.062],[56936.1,0.008],[56936.4,0.002],[56940.2,0.325]]]
["binance-futures","BTCUSDT",1725926511537,[[56934.7,13.22],[56934.6,0.009],[56934.5,2.389],[56934.1,0.398],[56934.0,0.097]],[[56934.8,0.168],[56935.0,0.062],[56936.1,0.008],[56936.4,0.002],[56938.8,0.272]]]
["binance-futures","BTCUSDT",1725926511581,[[56934.7,13.218],[56934.6,0.009],[56934.5,2.389],[56934.1,0.398],[56934.0,0.097]],[[56934.8,0.185],[56935.0,0.062],[56936.1,0.008],[56936.4,0.002],[56938.8,0.272]]]
["binance-futures","BTCUSDT",1725926511644,[[56934.7,13.187],[56934.6,0.009],[56934.5,2.389],[56934.1,0.398],[56934.0,0.097]],[[56934.8,0.083],[56935.0,0.062],[56936.1,0.008],[56936.4,0.002],[56938.8,0.272]]]
["binance-futures","BTCUSDT",1725926511697,[[56934.7,13.187],[56934.6,0.009],[56934.5,2.389],[56934.1,0.398],[56934.0,0.097]],[[56934.8,0.076],[56935.0,0.062],[56936.1,0.008],[56936.4,0.002],[56938.8,0.272]]]
["binance-futures","BTCUSDT",1725926511797,[[56934.7,13.187],[56934.6,0.009],[56934.5,2.389],[56934.1,0.398],[56934.0,0.097]],[[56934.8,0.076],[56935.0,0.062],[56936.1,0.008],[56936.4,0.002],[56940.4,0.272]]]
["binance-futures","BTCUSDT",1725926511853,[[56934.7,13.185],[56934.6,0.009],[56934.5,2.389],[56934.1,0.398],[56934.0,0.097]],[[56934.8,2.634],[56935.0,0.062],[56936.1,0.008],[56936.4,0.002],[56940.4,0.272]]]
["binance-futures","BTCUSDT",1725926511904,[[56934.7,3.174],[56934.6,0.003],[56934.5,0.623],[56934.1,0.065],[56934.0,0.097]],[[56934.8,11.861],[56934.9,0.002],[56935.0,0.062],[56936.1,0.008],[56936.4,0.002]]]
["binance-futures","BTCUSDT",1725926511955,[[56934.7,1.927],[56934.5,0.623],[56934.0,0.009]],[[56934.8,11.34],[56934.9,0.002],[56935.0,0.062],[56935.1,0.003],[56935.8,0.121]]]
["binance-futures","BTCUSDT",1725926512007,[[56934.7,7.046],[56934.5,0.623],[56934.0,0.009],[56933.3,0.046],[56929.7,0.006]],[[56934.8,10.616],[56934.9,0.002],[56935.0,0.062],[56935.1,0.003],[56935.8,0.121]]]
["binance-futures","BTCUSDT",1725926512056,[[56934.7,7.046],[56934.5,0.623],[56934.0,0.009],[56933.3,0.046],[56932.1,0.145]],[[56934.8,9.596],[56934.9,0.002],[56935.0,0.062],[56935.1,0.003],[56935.8,0.119]]]
["binance-futures","BTCUSDT",1725926512109,[[56934.7,8.099],[56934.5,0.36],[56934.0,0.009],[56933.3,0.046],[56933.1,0.006]],[[56934.8,9.516],[56934.9,0.002],[56935.0,0.062],[56935.1,0.003],[56935.8,0.119]]]
["binance-futures","BTCUSDT",1725926512158,[[56934.7,8.149],[56934.5,0.36],[56934.0,0.009],[56933.3,0.046]],[[56934.8,9.572],[56934.9,0.002],[56935.0,0.062],[56935.1,0.003],[56935.8,0.119]]]
["binance-futures","BTCUSDT",1725926512207,[[56934.7,8.149],[56934.5,0.36],[56934.0,0.009],[56933.3,0.046],[56925.1,0.271]],[[56934.8,9.572],[56934.9,0.002],[56935.0,0.062],[56935.1,0.003],[56935.8,0.119]]]
["binance-futures","BTCUSDT",1725926512259,[[56934.7,8.152],[56934.5,0.36],[56934.0,0.009],[56933.3,0.046],[56925.1,0.271]],[[56934.8,9.572],[56934.9,0.002],[56935.0,0.062],[56935.1,0.003],[56935.8,0.119]]]
["binance-futures","BTCUSDT",1725926512318,[[56934.7,8.152],[56934.5,0.36],[56934.0,0.009],[56933.3,0.046],[56927.2,0.01]],[[56934.8,7.773],[56934.9,0.002],[56935.0,0.062],[56935.1,0.003],[56935.8,0.119]]]
["binance-futures","BTCUSDT",1725926512370,[[56934.7,8.152],[56934.5,0.36],[56934.0,0.009],[56933.3,0.046],[56927.2,0.01]],[[56934.8,4.372],[56935.0,0.062],[56935.1,0.003],[56935.8,0.119],[56937.0,0.082]]]
["binance-futures","BTCUSDT",1725926512420,[[56934.7,8.117],[56934.5,0.36],[56934.0,0.009],[56933.3,0.046],[56927.2,0.01]],[[56934.8,4.383],[56935.0,0.062],[56935.1,0.003],[56935.8,0.119],[56936.9,0.003]]]
["binance-futures","BTCUSDT",1725926512474,[[56934.7,8.959],[56934.6,0.006],[56934.5,0.36],[56934.0,0.009],[56933.3,0.046]],[[56934.8,4.373],[56935.0,0.062],[56935.1,0.003],[56935.8,0.119],[56936.9,0.003]]]
["binance-futures","BTCUSDT",1725926512526,[[56934.7,9.626],[56934.6,0.006],[56934.5,0.36],[56934.0,0.009],[56933.3,0.046]],[[56934.8,0.201],[56935.0,0.062],[56935.1,0.003],[56935.8,0.119],[56936.9,0.003]]]
["binance-futures","BTCUSDT",1725926512577,[[56934.7,9.626],[56934.6,0.006],[56934.5,0.36],[56934.0,0.009],[56933.3,0.046]],[[56934.8,0.111],[56935.0,0.062],[56935.1,0.003],[56935.8,0.119],[56936.9,0.003]]]
["binance-futures","BTCUSDT",1725926512630,[[56934.7,9.766],[56934.6,0.006],[56934.5,0.36],[56934.0,0.009],[56933.3,0.046]],[[56934.8,0.111],[56935.0,0.062],[56935.1,0.003],[56935.8,0.119],[56936.9,0.003]]]
["binance-futures","BTCUSDT",1725926512683,[[56934.7,9.825],[56934.6,0.006],[56934.5,0.36],[56934.0,0.009],[56933.3,0.046]],[[56934.8,0.114],[56935.0,0.062],[56935.1,0.003],[56935.8,0.119],[56936.9,0.003]]]
["binance-futures","BTCUSDT",1725926512730,[[56934.7,9.801],[56934.6,0.006],[56934.5,0.36],[56934.0,0.009],[56933.3,0.002]],[[56934.8,0.114],[56935.0,0.062],[56935.1,0.003],[56935.8,0.119],[56936.9,0.003]]]
["binance-futures","BTCUSDT",1725926512783,[[56934.7,9.784],[56934.6,0.006],[56934.5,0.36],[56934.0,0.009],[56933.3,0.002]],[[56934.8,0.114],[56935.0,0.062],[56935.1,0.003],[56935.8,0.119],[56936.9,0.003]]]
["binance-futures","BTCUSDT",1725926512889,[[56935.7,2.146],[56935.6,2.087],[56935.0,1.511],[56934.9,2.625],[56934.8,0.28]],[[56935.8,0.05],[56936.9,0.003],[56940.5,0.667],[56950.9,0.008],[56951.9,0.811]]]
["binance-futures","BTCUSDT",1725926512940,[[56937.1,24.136],[56937.0,0.011],[56936.9,0.768],[56936.6,0.022],[56936.4,0.005]],[[56937.2,0.534],[56937.9,0.002],[56939.7,0.005],[56940.5,0.026],[56940.7,0.004]]]
["binance-futures","BTCUSDT",1725926512991,[[56940.5,18.852],[56940.4,0.014],[56940.0,0.002],[56939.8,0.005],[56939.6,0.653]],[[56940.6,6.728],[56940.7,0.002],[56940.8,0.096],[56941.4,0.351],[56941.6,0.351]]]
["binance-futures","BTCUSDT",1725926513042,[[56940.5,17.616],[56940.4,0.014],[56940.0,0.002],[56939.8,0.005],[56939.6,0.48]],[[56940.6,5.33],[56940.7,0.002],[56940.8,0.096],[56943.0,0.004],[56943.7,0.002]]]
["binance-futures","BTCUSDT",1725926513093,[[56940.5,16.985],[56940.4,0.014],[56940.0,0.002],[56939.8,0.005]],[[56940.6,5.33],[56940.7,0.002],[56940.8,0.096],[56942.6,0.149],[56943.0,0.004]]]
["binance-futures","BTCUSDT",1725926513142,[[56940.5,17.091],[56940.4,0.014],[56940.0,0.002],[56939.8,0.005],[56936.0,0.138]],[[56940.6,5.33],[56940.7,0.002],[56940.8,0.096],[56941.1,0.083],[56942.6,0.149]]]
["binance-futures","BTCUSDT",1725926513197,[[56940.5,16.215],[56940.4,0.014],[56940.0,0.002],[56939.8,0.005],[56939.1,0.002]],[[56940.6,5.22],[56940.7,0.002],[56940.8,0.096],[56941.1,0.083],[56942.6,0.149]]]
["binance-futures","BTCUSDT",1725926513249,[[56940.5,19.379],[56940.4,0.014],[56940.0,0.002],[56939.8,0.005]],[[56940.6,5.223],[56940.7,0.002],[56940.8,0.096],[56942.6,0.149],[56943.9,0.002]]]
["binance-futures","BTCUSDT",1725926513300,[[56940.5,19.462],[56940.4,0.014],[56940.0,0.002],[56939.8,0.005],[56934.3,0.002]],[[56940.6,5.223],[56940.7,0.002],[56940.8,0.096],[56942.6,0.149],[56943.9,0.002]]]
["binance-futures","BTCUSDT",1725926513351,[[56940.5,19.462],[56940.4,0.014],[56940.0,0.002],[56939.8,0.005],[56934.3,0.002]],[[56940.6,5.123],[56940.7,0.002],[56940.8,0.096],[56942.6,0.149],[56943.9,0.002]]]
["binance-futures","BTCUSDT",1725926513404,[[56940.5,19.677],[56940.4,0.014],[56940.0,0.002],[56939.8,0.005],[56939.0,0.052]],[[56940.6,5.123],[56940.7,0.002],[56940.8,0.096],[56942.6,0.149],[56943.9,0.002]]]
["binance-futures","BTCUSDT",1725926513455,[[56940.5,19.156],[56940.4,0.014],[56940.0,0.002],[56939.8,0.005],[56939.0,0.052]],[[56940.6,3.617],[56940.7,0.002],[56940.8,0.096],[56942.6,0.149],[56943.4,0.142]]]
["binance-futures","BTCUSDT",1725926513507,[[56940.5,19.318],[56940.4,0.014],[56940.0,0.002],[56939.8,0.005],[56939.0,0.052]],[[56940.6,3.615],[56940.7,0.002],[56940.8,0.096],[56942.6,0.149],[56943.4,0.142]]]
["binance-futures","BTCUSDT",1725926513559,[[56940.5,15.843],[56940.4,0.014],[56940.0,0.002],[56939.8,0.005],[56939.0,0.052]],[[56940.6,3.715],[56940.7,0.002],[56940.8,0.096],[56942.6,0.149],[56943.4,0.142]]]
["binance-futures","BTCUSDT",1725926513610,[[56940.5,15.851],[56940.4,0.014],[56940.0,0.002],[56939.8,0.005],[56939.0,0.052]],[[56940.6,3.715],[56940.7,0.002],[56940.8,0.096],[56942.6,0.149],[56943.4,0.142]]]
["binance-futures","BTCUSDT",1725926513665,[[56940.5,15.791],[56940.4,0.014],[56940.0,0.002],[56939.8,0.005],[56939.0,0.052]],[[56940.6,3.715],[56940.7,0.002],[56940.8,0.096],[56942.6,0.149],[56943.4,0.142]]]
["binance-futures","BTCUSDT",1725926513718,[[56940.5,15.811],[56940.4,0.017],[56940.0,0.002],[56939.8,0.005],[56939.1,0.002]],[[56940.6,3.715],[56940.7,0.002],[56940.8,0.096],[56942.6,0.149],[56943.4,0.142]]]
["binance-futures","BTCUSDT",1725926513766,[[56940.5,15.426],[56940.4,0.017],[56940.0,0.002],[56939.8,0.005]],[[56940.6,3.715],[56940.7,0.002],[56940.8,0.096],[56942.6,0.149],[56943.4,0.142]]]
["binance-futures","BTCUSDT",1725926513817,[[56940.5,15.426],[56940.4,0.017],[56940.0,0.002],[56939.8,0.005],[56932.5,0.077]],[[56940.6,3.715],[56940.7,0.002],[56940.8,0.096],[56942.6,0.149],[56943.4,0.142]]]
["binance-futures","BTCUSDT",1725926513871,[[56940.5,15.392],[56940.4,0.017],[56940.0,0.002],[56939.8,0.005],[56934.7,0.068]],[[56940.6,3.715],[56940.7,0.002],[56940.8,0.096],[56942.6,0.149],[56943.4,0.142]]]
["binance-futures","BTCUSDT",1725926513927,[[56940.5,15.389],[56940.4,0.017],[56940.0,0.002],[56939.8,0.005],[56938.4,0.02]],[[56940.6,3.715],[56940.7,0.002],[56940.8,0.096],[56942.6,0.149],[56942.8,0.105]]]
["binance-futures","BTCUSDT",1725926513975,[[56940.5,15.387],[56940.4,0.017],[56940.0,0.002],[56939.8,0.005],[56938.4,0.02]],[[56940.6,3.717],[56940.7,0.002],[56940.8,0.096],[56942.6,0.149],[56942.8,0.105]]]
["binance-futures","BTCUSDT",1725926514032,[[56940.5,15.356],[56940.4,0.017],[56940.0,0.002],[56939.8,0.005]],[[56940.6,3.767],[56940.7,0.002],[56940.8,0.096],[56942.6,0.149],[56942.8,0.105]]]
["binance-futures","BTCUSDT",1725926514080,[[56940.5,15.518],[56940.4,0.017],[56940.0,0.002],[56939.8,0.005],[56939.1,0.002]],[[56940.6,3.767],[56940.7,0.002],[56940.8,0.096],[56942.6,0.149],[56942.8,0.105]]]
["binance-futures","BTCUSDT",1725926514132,[[56940.5,15.52],[56940.4,0.017],[56940.0,0.002],[56939.8,0.005]],[[56940.6,3.767],[56940.7,0.002],[56940.8,0.096],[56941.6,0.006],[56942.6,0.134]]]
["binance-futures","BTCUSDT",1725926534746,[[56931.7,5.275],[56931.0,0.007],[56930.5,0.007],[56930.4,0.243],[56930.0,0.022]],[[56931.8,6.066],[56932.0,0.406],[56932.7,0.083],[56933.0,0.983],[56933.1,2.456]]]
["binance-futures","BTCUSDT",1725926574602,[[56914.9,10.575],[56914.8,0.004],[56914.1,0.004],[56913.8,0.089],[56913.5,0.21]],[[56915.0,5.918],[56915.1,0.27],[56915.7,0.005],[56916.0,0.09],[56921.9,5.114]]]
["binance-futures","BTCUSDT",1725926611813,[[56894.7,0.277],[56894.0,0.014],[56893.9,0.824],[56893.8,0.209],[56893.4,0.14]],[[56895.4,0.041],[56896.0,0.004],[56896.1,0.008],[56896.4,0.381],[56896.5,0.002]]]
["binance-futures","BTCUSDT",1725926651008,[[56923.1,3.677],[56923.0,0.002],[56922.0,0.002],[56921.9,0.002],[56921.0,0.002]],[[56923.2,11.712],[56923.3,0.004],[56923.5,0.105],[56923.6,0.062],[56923.8,0.105]]]
["binance-futures","BTCUSDT",1725926689727,[[56939.9,19.088],[56939.8,0.245],[56939.1,0.053],[56939.0,0.002],[56938.9,0.25]],[[56940.0,0.473],[56940.1,0.003],[56940.3,0.029],[56940.4,0.017],[56940.5,0.002]]]
["binance-futures","BTCUSDT",1725926731275,[[56906.3,8.05],[56906.1,0.125],[56906.0,0.054],[56905.9,0.053],[56905.6,0.005]],[[56906.4,13.586],[56906.5,0.075],[56907.0,0.002],[56907.6,0.002],[56907.8,0.095]]]
["binance-futures","BTCUSDT",1725926769421,[[56916.0,6.466],[56915.5,0.092],[56913.5,0.21],[56913.2,0.231],[56911.5,0.046]],[[56916.1,20.386],[56916.2,0.029],[56916.6,0.196],[56916.7,0.276],[56916.8,0.736]]]
["binance-futures","BTCUSDT",1725926807355,[[56928.7,8.152],[56928.6,0.112],[56928.2,0.041],[56925.5,0.348],[56925.0,0.79]],[[56928.8,4.74],[56929.0,0.002],[56929.1,0.025],[56929.5,0.017],[56930.0,0.025]]]
["binance-futures","BTCUSDT",1725926850336,[[56902.0,0.774],[56901.9,0.002],[56901.8,0.002],[56901.3,0.005],[56900.6,0.013]],[[56902.1,16.916],[56902.2,0.69],[56902.4,0.8],[56902.9,0.275],[56903.0,0.452]]]
["binance-futures","BTCUSDT",1725926889757,[[56913.9,0.988],[56913.7,0.009],[56913.0,0.002],[56912.9,0.021],[56912.7,0.002]],[[56914.0,11.745],[56914.1,0.003],[56914.2,0.005],[56914.4,0.055],[56914.7,0.024]]]
["binance-futures","BTCUSDT",1725926936819,[[56856.0,1.241],[56855.3,0.005],[56855.2,0.075],[56855.0,0.002],[56854.8,0.004]],[[56856.1,12.614],[56856.2,0.004],[56856.8,0.015],[56857.0,0.002],[56857.1,0.04]]]
["binance-futures","BTCUSDT",1725926970557,[[56898.9,5.92],[56898.8,1.197],[56898.5,0.003],[56898.0,0.002],[56892.7,0.354]],[[56899.0,12.045],[56899.1,0.004],[56899.2,0.004],[56899.4,0.002],[56899.7,0.005]]]
["binance-futures","BTCUSDT",1725927012225,[[56879.3,12.913],[56879.2,0.005],[56878.7,0.176],[56878.5,0.14],[56877.7,0.002]],[[56879.4,3.469],[56880.0,0.002],[56880.5,0.002],[56880.6,0.002],[56880.8,0.057]]]
["binance-futures","BTCUSDT",1725927050753,[[56895.2,0.077],[56895.0,0.002],[56894.3,0.002],[56894.0,0.002],[56893.8,0.002]],[[56895.3,14.36],[56895.4,0.004],[56895.5,0.277],[56896.0,0.6],[56896.4,0.21]]]
["binance-futures","BTCUSDT",1725927093476,[[56840.0,4.726],[56839.7,0.135],[56839.3,0.11],[56838.6,0.006],[56838.5,0.007]],[[56840.1,11.451],[56840.2,0.01],[56840.3,0.395],[56840.6,1.0],[56840.7,0.019]]]
["binance-futures","BTCUSDT",1725927143609,[[56817.9,11.039],[56817.8,0.177],[56817.2,0.005],[56817.0,0.002],[56816.4,0.002]],[[56818.0,12.441],[56818.1,0.005],[56818.7,0.088],[56819.0,0.239],[56820.0,0.002]]]
["binance-futures","BTCUSDT",1725927172744,[[56819.9,2.126],[56819.3,0.012],[56819.0,0.002],[56818.8,0.005],[56818.7,0.002]],[[56820.0,7.393],[56820.6,0.275],[56820.8,0.176],[56821.2,0.28],[56821.4,0.002]]]
["binance-futures","BTCUSDT",1725927209454,[[56781.9,6.129],[56781.8,0.004],[56781.7,0.13],[56781.6,1.858],[56780.9,0.002]],[[56782.0,1.714],[56782.4,0.463],[56782.6,0.002],[56782.7,0.005],[56782.8,0.004]]]
["binance-futures","BTCUSDT",1725927246593,[[56787.4,14.921],[56787.0,0.002],[56786.0,0.8]],[[56787.5,3.176],[56788.1,0.813],[56788.3,4.622],[56789.5,0.002],[56790.0,0.004]]]
["binance-futures","BTCUSDT",1725927286755,[[56724.9,15.475],[56724.8,0.004],[56724.2,0.005],[56724.1,2.947],[56724.0,0.002]],[[56725.0,2.404],[56725.9,0.071],[56726.2,0.002],[56727.0,0.118],[56731.1,0.018]]]
["binance-futures","BTCUSDT",1725927361717,[[56743.9,4.086],[56743.7,0.034],[56743.1,0.041],[56743.0,0.046],[56742.8,0.02]],[[56744.0,16.505],[56744.1,0.004],[56744.3,0.019],[56744.7,0.036],[56744.8,1.571]]]
["binance-futures","BTCUSDT",1725927379914,[[56692.9,0.314],[56692.2,0.005],[56690.2,0.002],[56687.5,0.029]],[[56693.0,10.013],[56693.6,0.004],[56694.0,0.002],[56694.2,0.288],[56694.4,0.012]]]
["binance-futures","BTCUSDT",1725927435800,[[56742.4,8.065],[56742.3,0.006],[56742.0,0.002],[56741.9,0.077],[56738.7,0.301]],[[56742.5,5.309],[56743.2,0.005],[56743.4,0.077],[56743.5,0.08],[56745.0,0.002]]]
["binance-futures","BTCUSDT",1725927472677,[[56761.7,7.249],[56761.6,0.006],[56759.6,0.184],[56759.5,0.21],[56757.7,0.005]],[[56761.8,7.045],[56762.0,0.179],[56762.1,0.089],[56762.5,0.005],[56762.7,0.276]]]
["binance-futures","BTCUSDT",1725927513430,[[56684.7,0.041],[56684.2,0.004],[56684.1,0.006],[56684.0,0.147],[56683.7,0.035]],[[56684.8,25.221],[56684.9,2.155],[56685.0,0.358],[56685.1,0.724],[56685.2,0.01]]]
["binance-futures","BTCUSDT",1725927550328,[[56700.5,6.167],[56700.4,0.177],[56700.0,0.125],[56699.2,0.08],[56698.0,0.002]],[[56700.6,13.285],[56700.7,0.112],[56701.0,0.002],[56701.1,2.327],[56701.2,0.007]]]
["binance-futures","BTCUSDT",1725927564944,[[56753.0,19.018],[56752.9,4.584],[56752.3,3.535],[56752.2,0.035]],[[56753.1,0.007],[56753.4,0.004],[56754.0,0.007],[56754.2,0.076],[56754.9,0.44]]]
["binance-futures","BTCUSDT",1725927628064,[[56806.2,11.146],[56806.1,0.266],[56806.0,0.002],[56805.2,0.354],[56803.1,0.334]],[[56806.3,10.152],[56806.4,0.004],[56806.9,0.095],[56807.0,0.002],[56807.3,0.016]]]
["binance-futures","BTCUSDT",1725927666453,[[56752.8,0.202],[56752.6,0.002],[56752.3,0.01],[56751.6,0.002],[56750.6,0.022]],[[56752.9,9.285],[56753.0,0.004],[56753.4,0.003],[56753.5,0.025],[56753.6,0.005]]]
["binance-futures","BTCUSDT",1725927707047,[[56739.5,5.325],[56739.0,0.002],[56738.5,0.57],[56738.3,0.288],[56736.3,0.088]],[[56739.6,7.921],[56739.8,0.076],[56740.1,0.177],[56741.0,0.101],[56741.9,0.002]]]
["binance-futures","BTCUSDT",1725927745139,[[56701.0,12.159],[56700.9,0.004],[56700.6,0.077],[56700.4,0.179],[56697.9,0.313]],[[56701.1,2.501],[56702.0,0.002],[56702.8,0.177],[56703.2,0.002],[56709.6,0.621]]]
["binance-futures","BTCUSDT",1725927764039,[[56712.5,5.095],[56712.4,0.002],[56712.0,0.002],[56711.8,0.005],[56709.0,0.008]],[[56712.6,0.592],[56712.7,0.078],[56713.0,0.002],[56714.6,0.16],[56715.4,0.002]]]
["binance-futures","BTCUSDT",1725927826640,[[56675.0,0.007],[56674.0,0.09],[56673.9,0.002],[56673.2,0.002],[56672.6,0.002]],[[56675.8,31.022],[56675.9,2.453],[56676.0,0.004],[56676.6,2.775],[56676.9,0.34]]]
["binance-futures","BTCUSDT",1725927862975,[[56657.4,1.889],[56657.0,0.002],[56656.7,0.005],[56656.0,0.002],[56650.0,0.132]],[[56657.5,11.175],[56657.6,0.007],[56657.9,5.274],[56658.0,0.093],[56659.2,1.064]]]
["binance-futures","BTCUSDT",1725927900241,[[56647.0,6.052],[56646.2,0.006],[56646.0,0.002],[56645.6,0.177],[56645.4,0.002]],[[56647.1,4.238],[56648.0,0.002],[56648.2,0.002],[56649.9,0.501],[56650.2,0.177]]]
["binance-futures","BTCUSDT",1725927940219,[[56645.2,5.413],[56645.1,0.189],[56645.0,0.002],[56643.8,0.002],[56642.0,0.004]],[[56645.3,5.395],[56645.7,0.003],[56646.0,0.002],[56646.3,0.038],[56646.4,0.002]]]
["binance-futures","BTCUSDT",1725927961906,[[56673.3,2.351],[56673.0,0.002],[56672.6,0.002],[56672.0,0.002],[56642.7,0.088]],[[56673.4,20.314],[56673.5,0.007],[56673.6,0.005],[56673.8,0.28],[56673.9,0.004]]]
["binance-futures","BTCUSDT",1725928020364,[[56625.2,1.508],[56625.0,0.181],[56624.0,0.007],[56623.8,0.002],[56623.3,0.073]],[[56625.3,23.678],[56625.4,3.397],[56625.5,2.512],[56625.6,0.007],[56625.7,0.005]]]
["binance-futures","BTCUSDT",1725928058451,[[56621.8,27.121],[56621.7,0.01],[56621.6,0.002],[56621.4,1.173]],[[56621.9,4.191],[56622.0,0.004],[56623.1,0.002],[56623.2,0.419],[56624.2,0.002]]]
["binance-futures","BTCUSDT",1725928097078,[[56614.9,6.763],[56613.8,0.102],[56613.6,0.015],[56613.3,0.002]],[[56615.0,9.8],[56615.1,0.004],[56615.4,0.051],[56615.9,0.102],[56616.0,0.578]]]
["binance-futures","BTCUSDT",1725928138853,[[56651.8,0.176],[56651.1,0.005],[56651.0,0.002],[56650.5,0.002],[56647.1,0.002]],[[56651.9,34.116],[56652.0,0.397],[56652.1,1.426],[56652.2,3.354],[56652.3,0.002]]]
["binance-futures","BTCUSDT",1725928177044,[[56659.6,8.723],[56659.1,0.002],[56658.4,0.081],[56658.1,0.1],[56658.0,0.285]],[[56659.7,8.69],[56659.8,0.002],[56660.0,0.002],[56660.1,0.178],[56660.2,0.338]]]
["binance-futures","BTCUSDT",1725928208368,[[56619.1,27.438],[56619.0,0.012],[56618.9,0.004],[56618.5,0.002],[56618.3,0.002]],[[56619.2,0.091],[56620.9,0.119],[56621.0,0.002],[56621.4,0.195],[56621.6,0.196]]]
["binance-futures","BTCUSDT",1725928255103,[[56653.0,3.164],[56652.4,0.002],[56652.3,0.005],[56651.6,0.002],[56648.8,0.47]],[[56653.1,16.836],[56653.2,0.119],[56653.4,0.28],[56653.5,0.333],[56653.7,1.682]]]
["binance-futures","BTCUSDT",1725928294233,[[56718.3,11.285],[56718.2,0.003],[56718.0,0.002],[56717.9,0.286],[56717.6,0.383]],[[56718.4,6.538],[56718.8,0.002],[56718.9,0.035],[56719.1,0.007],[56719.6,0.002]]]
["binance-futures","BTCUSDT",1725928334780,[[56695.4,12.267],[56695.3,0.074],[56695.2,0.068],[56695.1,0.28],[56695.0,0.002]],[[56695.5,8.025],[56696.4,0.352],[56696.5,0.423],[56696.9,0.006],[56697.1,0.002]]]
["binance-futures","BTCUSDT",1725928372422,[[56749.2,7.483],[56749.0,3.075],[56748.2,0.002],[56748.0,0.179],[56747.6,0.002]],[[56749.3,0.311],[56750.0,0.007],[56751.0,0.002],[56751.4,0.002],[56752.0,0.004]]]
["binance-futures","BTCUSDT",1725928440499,[[56749.5,4.321],[56749.0,0.002],[56748.8,0.005],[56746.0,0.09]],[[56749.6,12.382],[56749.7,0.004],[56750.0,0.062],[56750.2,0.006],[56759.1,0.008]]]
["binance-futures","BTCUSDT",1725928452278,[[56753.5,17.821],[56753.4,0.008],[56753.3,0.003],[56753.2,0.002],[56752.8,0.005]],[[56753.6,12.349],[56754.0,0.002],[56755.0,0.002],[56756.0,0.215],[56759.5,0.213]]]
["binance-futures","BTCUSDT",1725928492385,[[56719.9,4.894],[56719.6,0.861],[56719.0,0.198],[56718.0,0.09],[56717.9,0.426]],[[56720.0,5.161],[56720.1,0.003],[56720.4,0.085],[56720.6,0.006],[56721.0,0.002]]]
["binance-futures","BTCUSDT",1725928534347,[[56729.1,10.431],[56729.0,0.005],[56728.4,0.005],[56728.1,0.177],[56728.0,0.235]],[[56729.2,4.642],[56729.8,0.002],[56730.0,0.644],[56730.4,0.002],[56731.4,0.259]]]
["binance-futures","BTCUSDT",1725928572646,[[56765.7,20.589],[56765.6,0.014],[56765.5,0.003],[56765.0,0.002],[56764.6,0.002]],[[56765.8,1.475],[56766.0,0.004],[56766.8,0.002],[56766.9,0.002],[56768.5,0.002]]]
["binance-futures","BTCUSDT",1725928646086,[[56796.7,5.457],[56796.6,0.006],[56796.3,0.006],[56796.1,0.055],[56794.5,0.213]],[[56796.8,9.939],[56796.9,0.002],[56797.0,0.002],[56797.1,0.203],[56798.5,0.158]]]
["binance-futures","BTCUSDT",1725928653829,[[56796.7,7.784],[56796.6,0.006],[56796.3,0.006],[56796.0,0.002],[56791.4,0.009]],[[56796.8,16.402],[56796.9,0.712],[56797.0,0.069],[56797.1,0.203],[56797.5,0.003]]]
["binance-futures","BTCUSDT",1725928692796,[],[[56826.0,22.349],[56826.1,6.005],[56827.1,0.351],[56827.5,0.28],[56827.6,15.716]]]
["binance-futures","BTCUSDT",1725928733817,[[56820.9,0.752],[56820.0,0.022],[56818.1,0.061],[56817.7,0.002],[56817.6,0.002]],[[56821.0,22.228],[56821.1,0.026],[56821.2,0.12],[56821.7,0.005],[56822.0,0.002]]]
["binance-futures","BTCUSDT",1725928772526,[[56850.3,26.417],[56850.2,0.007],[56850.1,0.349],[56850.0,0.431],[56849.9,0.38]],[[56850.4,3.553],[56850.7,0.009],[56851.0,0.002],[56851.1,0.011],[56851.2,0.082]]]
["binance-futures","BTCUSDT",1725928854698,[[56821.9,0.297],[56821.8,0.004],[56821.0,0.002],[56817.7,0.275],[56816.4,0.096]],[[56822.0,18.493],[56822.1,0.015],[56822.5,0.004],[56822.6,0.002],[56822.8,0.01]]]
["binance-futures","BTCUSDT",1725928856008,[[56821.9,0.906],[56821.8,0.004],[56821.0,0.002],[56819.6,0.071],[56819.0,0.002]],[[56822.0,17.957],[56822.1,0.015],[56822.5,0.004],[56822.6,0.002],[56823.0,0.007]]]
["binance-futures","BTCUSDT",1725928939965,[[56807.0,20.777],[56806.9,1.268],[56806.0,0.002],[56805.6,0.35],[56805.5,0.002]],[[56807.1,0.705],[56807.2,0.002],[56807.6,0.002],[56807.8,0.005],[56810.8,0.5]]]
["binance-futures","BTCUSDT",1725928980253,[[56784.6,9.407],[56784.0,0.002],[56783.6,0.002],[56783.4,0.005],[56783.1,0.177]],[[56784.7,6.923],[56785.5,0.002],[56787.0,0.002],[56787.2,0.002],[56787.5,0.21]]]
["binance-futures","BTCUSDT",1725929029318,[[56801.4,0.096],[56801.3,0.002],[56801.0,0.002],[56799.6,0.5],[56799.2,0.002]],[[56801.5,16.108],[56801.6,0.006],[56802.0,0.002],[56802.2,0.005],[56802.3,0.002]]]
["binance-futures","BTCUSDT",1725929070026,[[56825.5,7.623],[56825.4,0.274],[56825.1,0.006],[56825.0,0.002],[56824.9,2.947]],[[56825.6,0.12],[56825.8,0.002],[56826.0,0.02],[56826.5,0.054],[56827.4,0.202]]]
["binance-futures","BTCUSDT",1725929119120,[[56827.0,0.089],[56826.0,0.002],[56825.0,0.002],[56824.5,0.049],[56815.9,1.286]],[[56827.1,24.188],[56827.2,0.14],[56827.4,0.053],[56827.7,0.057],[56828.2,0.066]]]
["binance-futures","BTCUSDT",1725929156921,[[56783.2,0.14],[56783.1,0.027],[56783.0,0.411],[56782.9,0.14],[56782.8,0.099]],[[56783.3,37.001],[56783.4,0.006],[56783.6,0.326],[56783.7,0.489],[56783.8,0.813]]]
["binance-futures","BTCUSDT",1725929198018,[[56832.9,20.051],[56832.8,0.008],[56832.2,3.039],[56832.0,0.437]],[[56833.0,0.066],[56833.7,0.532],[56834.7,0.002],[56835.0,0.166],[56835.7,0.176]]]
["binance-futures","BTCUSDT",1725929241166,[[56857.6,19.666],[56857.5,0.006],[56857.0,0.715],[56856.1,0.276],[56856.0,0.068]],[[56857.7,6.093],[56858.0,0.004],[56858.4,0.005],[56859.3,0.295],[56860.0,0.028]]]
["binance-futures","BTCUSDT",1725929281222,[[56845.8,19.623],[56845.7,0.002],[56845.6,0.008],[56845.0,0.002],[56844.9,1.599]],[[56845.9,0.282],[56846.0,0.201],[56846.6,0.005],[56847.0,0.002],[56847.5,0.351]]]
["binance-futures","BTCUSDT",1725929327251,[[56837.6,10.318],[56837.5,0.003],[56837.0,0.002],[56836.9,0.705],[56836.8,0.003]],[[56837.7,14.941],[56837.8,0.004],[56838.3,0.011],[56838.4,0.089],[56838.9,0.002]]]
["binance-futures","BTCUSDT",1725929370862,[[56870.0,9.993],[56868.0,0.39],[56867.6,0.273],[56867.5,0.002],[56867.3,0.002]],[[56870.1,10.639],[56870.2,1.731],[56870.8,0.005],[56871.2,0.988],[56872.0,0.172]]]
["binance-futures","BTCUSDT",1725929411928,[[56874.9,0.284],[56874.8,0.002],[56874.4,0.016],[56874.0,0.002],[56872.6,0.385]],[[56875.0,11.689],[56875.1,0.004],[56875.4,0.068],[56875.7,0.005],[56878.7,0.04]]]
["binance-futures","BTCUSDT",1725929455496,[[56900.1,18.015],[56900.0,0.311],[56899.9,0.351],[56899.4,0.351],[56899.3,0.076]],[[56900.2,2.716],[56900.9,0.105],[56901.4,0.003],[56902.0,0.019],[56902.1,0.002]]]
["binance-futures","BTCUSDT",1725929495292,[[56892.4,9.649],[56892.0,0.005],[56891.9,0.083],[56888.3,0.01],[56887.6,0.079]],[[56892.5,8.759],[56892.7,0.009],[56892.8,0.002],[56893.0,0.002],[56893.2,0.142]]]
["binance-futures","BTCUSDT",1725929544750,[[56901.0,15.182],[56900.9,0.654],[56900.8,0.839],[56900.7,0.002],[56900.5,0.012]],[[56901.1,14.889],[56901.2,0.004],[56901.6,1.339],[56901.7,0.002],[56902.5,0.14]]]
["binance-futures","BTCUSDT",1725929583495,[[56872.8,8.263],[56872.7,0.062],[56872.6,0.002],[56872.5,0.026],[56872.4,0.032]],[[56872.9,8.076],[56873.0,0.002],[56873.1,0.083],[56873.2,0.004],[56873.5,0.01]]]
["binance-futures","BTCUSDT",1725929628332,[[56891.0,7.183],[56890.1,0.002],[56890.0,0.002],[56889.8,0.127],[56889.7,0.01]],[[56891.1,11.347],[56891.2,0.002],[56891.3,0.67],[56891.4,0.002],[56891.8,0.005]]]
["binance-futures","BTCUSDT",1725929673177,[[56901.9,34.794],[56901.8,0.005],[56901.7,0.004],[56901.6,0.081],[56901.5,0.13]],[[56902.0,0.127],[56902.4,0.004],[56902.7,0.005],[56903.0,0.03],[56903.7,0.081]]]
["binance-futures","BTCUSDT",1725929714256,[[56909.9,9.709],[56909.8,0.007],[56909.7,0.002],[56909.0,0.002]],[[56910.0,9.201],[56910.1,0.015],[56910.7,0.005],[56911.0,0.072],[56913.1,0.103]]]
["binance-futures","BTCUSDT",1725929753483,[[56939.9,10.915],[56939.8,5.06],[56939.7,0.002],[56939.6,0.08],[56939.5,0.002]],[[56940.0,5.098],[56940.7,0.005],[56942.0,0.025],[56943.7,0.005],[56944.7,0.002]]]
["binance-futures","BTCUSDT",1725929813133,[[56949.9,10.381],[56949.8,0.05],[56949.6,0.029],[56949.0,0.002],[56948.4,0.003]],[[56950.0,8.398],[56950.3,0.09],[56950.7,0.005],[56950.8,0.002],[56950.9,0.041]]]
["binance-futures","BTCUSDT",1725929840402,[[56957.0,15.653],[56956.9,0.044],[56956.8,0.088],[56956.6,0.017],[56955.9,0.066]],[[56957.1,4.031],[56957.2,0.002],[56957.8,0.005],[56958.0,0.002],[56959.3,0.186]]]
["binance-futures","BTCUSDT",1725929880805,[[56955.8,11.29],[56955.7,0.009],[56955.6,0.28],[56955.5,0.012],[56955.4,0.029]],[[56955.9,1.381],[56956.0,0.002],[56956.1,0.002],[56956.2,0.002],[56957.4,0.038]]]
["binance-futures","BTCUSDT",1725929924059,[[56959.2,14.48],[56959.0,0.476],[56958.9,0.006],[56957.9,3.067],[56957.8,0.002]],[[56959.3,0.669],[56959.9,0.315],[56960.0,0.223],[56960.2,0.002],[56960.5,0.096]]]
["binance-futures","BTCUSDT",1725929965659,[[56940.0,6.909],[56939.7,0.128],[56938.9,0.371],[56938.3,0.002],[56938.1,0.022]],[[56940.1,9.636],[56940.2,0.002],[56940.4,0.078],[56940.7,4.698],[56940.8,0.007]]]
["binance-futures","BTCUSDT",1725930033538,[[56963.7,21.026],[56963.6,0.031],[56963.5,0.004],[56963.0,0.002],[56962.0,0.307]],[[56963.8,6.617],[56963.9,0.024],[56964.4,0.088],[56964.5,0.005],[56964.9,0.153]]]
["binance-futures","BTCUSDT",1725930057514,[[56960.1,14.604],[56960.0,0.24],[56959.8,0.008],[56959.3,0.002],[56959.2,0.002]],[[56960.2,11.759],[56960.3,0.002],[56960.9,0.007],[56961.1,0.424],[56961.2,0.002]]]
["binance-futures","BTCUSDT",1725930096391,[[56905.3,9.905],[56905.2,0.031],[56904.8,0.002],[56904.4,0.143],[56904.1,0.026]],[[56905.4,14.172],[56905.5,0.014],[56905.6,1.365],[56905.7,0.012],[56906.0,0.021]]]
["binance-futures","BTCUSDT",1725930139506,[[56919.4,3.069],[56918.1,0.004],[56918.0,0.083],[56917.8,0.005],[56917.0,1.363]],[[56919.5,7.9],[56920.0,0.09],[56920.1,0.461],[56920.2,0.004],[56921.2,0.004]]]
["binance-futures","BTCUSDT",1725930185088,[[56962.5,8.464],[56962.4,0.044],[56962.0,0.279],[56960.5,0.01],[56956.6,0.128]],[[56962.6,8.123],[56962.7,0.004],[56962.8,0.044],[56963.1,0.017],[56963.3,0.005]]]
["binance-futures","BTCUSDT",1725930246148,[[56989.9,7.794],[56989.5,0.164],[56989.4,3.047],[56989.0,0.002],[56981.4,0.069]],[[56990.0,6.483],[56990.3,0.06],[56990.7,0.005],[56991.2,0.042],[56991.5,0.081]]]
["binance-futures","BTCUSDT",1725930272626,[[56977.0,11.388],[56976.9,0.018],[56976.4,0.075],[56976.0,0.023],[56975.0,1.305]],[[56977.1,7.636],[56977.2,0.003],[56977.3,0.013],[56977.8,0.005],[56977.9,0.075]]]
["binance-futures","BTCUSDT",1725930313280,[[56969.8,11.154],[56969.7,0.004],[56969.6,0.075],[56969.5,0.002],[56968.6,0.093]],[[56969.9,5.988],[56970.0,0.022],[56970.1,0.006],[56970.5,0.088],[56970.6,0.005]]]
["binance-futures","BTCUSDT",1725930357425,[[56979.2,11.508],[56979.1,0.54],[56979.0,0.007],[56978.3,0.003],[56978.1,0.009]],[[56979.3,1.886],[56979.5,0.66],[56979.7,0.002],[56980.0,0.007],[56988.5,0.088]]]
["binance-futures","BTCUSDT",1725930397432,[[56972.8,27.237],[56972.0,0.625],[56971.9,0.851],[56971.8,0.093],[56971.7,0.007]],[[56972.9,5.034],[56974.0,0.04],[56974.5,0.002],[56974.6,0.01],[56974.9,0.09]]]
["binance-futures","BTCUSDT",1725930461492,[[56959.4,25.21],[56959.3,0.285],[56959.1,3.374],[56959.0,0.002],[56958.9,0.186]],[[56959.5,2.973],[56960.0,0.076],[56962.5,0.002],[56962.6,0.002],[56963.6,0.002]]]
["binance-futures","BTCUSDT",1725930488842,[[56971.3,27.423],[56971.2,0.005],[56971.0,0.835],[56970.9,0.003],[56970.7,0.264]],[[56971.4,2.421],[56972.0,0.002],[56972.3,0.073],[56973.2,0.079],[56973.3,0.004]]]
["binance-futures","BTCUSDT",1725930580142,[[56997.9,22.251],[56997.8,2.866],[56997.1,0.128],[56997.0,0.002],[56996.0,0.022]],[[56998.0,4.235],[56998.1,0.151],[56998.2,0.004],[56998.4,0.009],[56998.7,0.005]]]
["binance-futures","BTCUSDT",1725930624050,[[56990.0,10.57],[56989.9,0.003],[56989.2,0.053],[56989.1,0.072],[56988.8,0.023]],[[56990.1,1.976],[56990.4,0.27],[56990.7,0.072],[56990.8,0.044],[56991.0,0.002]]]
["binance-futures","BTCUSDT",1725930668492,[[56969.0,4.5],[56968.1,0.002],[56968.0,0.002],[56967.8,0.002],[56967.1,0.104]],[[56969.1,14.326],[56969.2,0.039],[56969.3,0.01],[56969.4,0.071],[56971.7,0.004]]]
["binance-futures","BTCUSDT",1725930712132,[[56970.0,0.174],[56969.5,0.018],[56969.0,0.774],[56968.8,0.105],[56967.0,0.002]],[[56970.1,20.315],[56970.2,0.1],[56970.3,0.002],[56970.8,0.071],[56971.0,0.002]]]
["binance-futures","BTCUSDT",1725930743342,[[56999.9,22.842],[56999.8,4.878],[56999.6,0.003],[56999.0,0.002],[56998.9,1.437]],[[57000.0,2.572],[57001.2,0.012],[57001.4,0.088],[57002.2,0.007],[57003.5,0.002]]]
["binance-futures","BTCUSDT",1725930799349,[[56968.2,4.345],[56968.0,0.002],[56967.5,0.005],[56967.2,2.947]],[[56968.3,12.554],[56968.4,0.104],[56969.0,0.002],[56969.5,0.21],[56969.8,0.088]]]
["binance-futures","BTCUSDT",1725930840697,[[56966.1,6.296],[56965.8,0.004],[56965.0,1.11],[56964.4,0.002],[56961.4,0.278]],[[56966.2,7.832],[56966.6,0.07],[56966.8,0.067],[56967.0,0.002],[56967.3,0.002]]]
["binance-futures","BTCUSDT",1725930886681,[[56959.9,0.509],[56959.2,0.005],[56959.1,0.005],[56959.0,0.098],[56958.0,0.002]],[[56960.0,10.113],[56960.1,1.049],[56960.3,0.002],[56960.7,0.057],[56960.8,0.095]]]
["binance-futures","BTCUSDT",1725930928002,[[56910.6,7.612],[56909.2,0.093],[56909.0,0.012],[56908.6,0.004],[56904.4,0.54]],[[56910.7,10.34],[56910.8,0.003],[56911.0,0.002],[56911.6,0.078],[56913.6,0.002]]]
["binance-futures","BTCUSDT",1725930958521,[[56909.9,9.317],[56909.8,5.213],[56909.7,0.002],[56909.2,0.005],[56909.0,0.002]],[[56910.0,10.762],[56910.2,0.088],[56910.7,0.189],[56911.0,0.002],[56911.7,0.479]]]
["binance-futures","BTCUSDT",1725931010417,[[56900.9,20.237],[56900.8,0.004],[56900.2,0.096],[56900.1,1.952],[56900.0,4.598]],[[56901.0,8.367],[56901.3,0.002],[56901.6,0.088],[56902.4,0.002],[56902.5,0.387]]]
["binance-futures","BTCUSDT",1725931054617,[[56900.9,2.511],[56900.3,0.086],[56900.2,0.019],[56899.9,0.67],[56898.0,0.085]],[[56901.0,8.864],[56901.1,0.068],[56902.0,0.09],[56902.5,0.003],[56903.2,0.006]]]
["binance-futures","BTCUSDT",1725931099454,[[56902.1,1.32],[56902.0,0.004],[56901.6,0.015],[56901.4,0.019],[56900.8,0.002]],[[56902.2,9.015],[56902.4,0.002],[56902.8,0.088],[56902.9,0.088],[56903.0,0.214]]]
["binance-futures","BTCUSDT",1725931141069,[[56880.0,11.087],[56879.9,0.002],[56879.8,0.003],[56879.7,0.002],[56879.4,0.01]],[[56880.1,8.184],[56880.2,0.006],[56880.3,0.088],[56880.6,0.039],[56880.9,0.02]]]
["binance-futures","BTCUSDT",1725931178485,[[56871.8,1.159],[56871.6,0.004],[56871.4,0.002],[56870.3,5.729],[56870.2,0.002]],[[56871.9,13.863],[56872.0,0.268],[56872.1,0.089],[56873.0,0.002],[56874.5,0.276]]]
["binance-futures","BTCUSDT",1725931227069,[[56838.6,10.381],[56838.5,0.012],[56838.4,0.002],[56838.2,0.002],[56836.2,0.002]],[[56838.7,38.148],[56838.8,0.541],[56838.9,4.742],[56839.0,0.162],[56839.1,0.019]]]
["binance-futures","BTCUSDT",1725931267534,[[56836.0,3.749],[56835.4,0.088],[56835.3,0.25],[56835.2,0.068],[56834.5,0.112]],[[56836.1,19.563],[56836.2,0.015],[56836.8,0.111],[56837.0,0.13],[56837.6,0.282]]]
["binance-futures","BTCUSDT",1725931316060,[[56833.6,9.746],[56833.5,0.002],[56833.0,0.002],[56832.9,0.005],[56832.8,0.002]],[[56833.7,2.6],[56833.8,1.43],[56834.0,0.002],[56834.1,3.438],[56834.7,0.02]]]
["binance-futures","BTCUSDT",1725931359930,[[56838.0,16.843],[56837.9,5.365],[56837.8,0.002],[56837.4,0.634],[56837.3,0.005]],[[56838.1,3.768],[56838.2,0.278],[56838.3,0.005],[56839.2,0.04],[56839.3,0.04]]]
["binance-futures","BTCUSDT",1725931403665,[[56839.9,13.55],[56839.8,0.004],[56839.2,0.008],[56839.0,0.202],[56838.9,0.012]],[[56840.0,3.036],[56840.1,0.042],[56840.3,0.013],[56840.4,0.105],[56841.0,0.002]]]
["binance-futures","BTCUSDT",1725931443591,[[56894.9,19.378],[56894.8,0.01],[56894.7,0.174],[56894.6,0.008],[56891.1,0.39]],[[56895.0,7.995],[56895.4,0.088],[56895.7,0.005],[56896.0,0.873],[56897.8,0.161]]]
["binance-futures","BTCUSDT",1725931490053,[[56906.9,0.273],[56905.9,0.012],[56905.3,0.081],[56905.1,0.877],[56904.0,0.002]],[[56907.0,21.4],[56907.1,0.259],[56907.2,0.411],[56907.4,0.264],[56907.5,0.29]]]
["binance-futures","BTCUSDT",1725931535542,[[56894.3,0.007],[56894.0,0.005],[56893.0,0.002],[56892.1,0.117],[56891.2,0.088]],[[56895.1,20.021],[56895.4,1.154],[56896.0,0.3],[56896.1,0.119],[56896.3,0.1]]]
["binance-futures","BTCUSDT",1725931578718,[[56909.6,15.798],[56909.5,0.014],[56909.0,0.002],[56908.9,0.008],[56908.8,0.692]],[[56909.7,0.975],[56910.0,0.087],[56912.0,0.023],[56912.1,0.016],[56912.5,0.096]]]
["binance-futures","BTCUSDT",1725931620244,[[56932.1,10.838],[56932.0,0.025],[56931.4,0.142],[56931.0,0.212],[56929.9,0.004]],[[56932.2,3.437],[56932.9,0.005],[56933.0,0.002],[56933.1,0.04],[56933.2,0.622]]]
["binance-futures","BTCUSDT",1725931665934,[[56946.1,6.644],[56946.0,0.946],[56945.0,0.072],[56944.5,0.008],[56944.1,0.094]],[[56946.2,5.805],[56946.3,0.427],[56946.7,0.04],[56946.8,0.078],[56949.0,0.345]]]
["binance-futures","BTCUSDT",1725931712483,[[56936.7,11.812],[56936.6,0.005],[56936.5,0.242],[56935.4,0.099],[56934.5,0.21]],[[56936.8,6.0],[56937.0,0.002],[56937.5,0.005],[56937.6,0.434],[56938.1,0.099]]]
["binance-futures","BTCUSDT",1725931757453,[[56925.0,0.161],[56923.5,0.102],[56922.0,0.002],[56921.8,0.002],[56921.0,0.004]],[[56925.1,23.575],[56925.2,0.767],[56925.3,0.28],[56925.8,0.364],[56925.9,0.204]]]
["binance-futures","BTCUSDT",1725931801639,[[56852.0,10.361],[56851.9,3.445],[56851.8,0.002],[56851.3,0.005],[56851.0,0.002]],[[56852.1,3.322],[56852.2,0.011],[56852.4,0.004],[56852.5,0.042],[56852.7,0.005]]]
["binance-futures","BTCUSDT",1725931841642,[[56826.0,12.599],[56825.9,0.002],[56825.8,0.002],[56825.6,0.005],[56825.3,0.002]],[[56826.1,10.549],[56826.2,0.009],[56826.3,0.137],[56826.4,0.006],[56826.5,0.088]]]
["binance-futures","BTCUSDT",1725931887899,[[56811.1,12.01],[56811.0,0.801],[56810.4,0.005],[56809.9,0.002],[56809.3,0.091]],[[56811.2,8.33],[56811.3,0.006],[56811.5,0.004],[56811.6,0.002],[56812.0,0.212]]]
["binance-futures","BTCUSDT",1725931924620,[[56789.1,8.481],[56789.0,0.02],[56788.1,0.09],[56788.0,0.005],[56787.7,0.024]],[[56789.2,7.731],[56789.4,1.336],[56789.5,0.008],[56789.6,0.039],[56789.7,0.006]]]
["binance-futures","BTCUSDT",1725931966328,[[56804.7,20.281],[56804.6,0.008],[56804.5,0.004],[56804.3,4.98],[56803.2,0.238]],[[56804.8,0.618],[56805.0,0.002],[56806.1,0.002],[56806.5,0.002],[56812.5,0.006]]]
["binance-futures","BTCUSDT",1725932010614,[[56804.4,11.108],[56804.3,0.006],[56804.0,0.002],[56803.7,0.005]],[[56804.5,7.474],[56804.8,0.002],[56805.6,0.088],[56805.8,0.048],[56805.9,0.002]]]
["binance-futures","BTCUSDT",1725932051368,[[56815.0,18.041],[56814.9,0.012],[56814.8,0.047],[56813.9,0.088],[56813.8,0.004]],[[56815.1,8.137],[56815.2,0.006],[56815.3,0.006],[56815.4,0.006],[56815.9,0.04]]]
["binance-futures","BTCUSDT",1725932101779,[[56793.0,19.575],[56792.9,0.004],[56792.3,0.053],[56792.1,0.319],[56792.0,0.002]],[[56793.1,0.071],[56793.4,0.004],[56794.0,0.002],[56794.4,0.002],[56794.6,0.002]]]
["binance-futures","BTCUSDT",1725932136451,[[56829.9,26.964],[56829.3,0.178],[56829.2,0.012],[56829.1,0.908],[56828.8,0.248]],[[56830.0,0.641],[56831.2,0.002],[56831.5,0.002],[56831.9,0.356],[56832.0,0.369]]]
["binance-futures","BTCUSDT",1725932224714,[[56848.9,0.103],[56848.4,0.002],[56848.0,0.002],[56847.8,0.002],[56847.5,0.002]],[[56849.0,7.198],[56849.2,0.061],[56849.5,0.1],[56849.6,0.107],[56849.7,0.02]]]
["binance-futures","BTCUSDT",1725932270757,[[56865.2,3.058],[56865.1,0.008],[56865.0,0.002],[56864.9,0.105],[56864.8,0.008]],[[56865.3,6.079],[56865.5,0.002],[56865.9,0.002],[56866.0,0.007],[56866.7,0.14]]]
["binance-futures","BTCUSDT",1725932314334,[[56887.4,4.073],[56887.3,0.022],[56887.0,0.113],[56886.0,0.002],[56880.4,0.518]],[[56887.5,16.391],[56887.6,0.006],[56887.9,0.004],[56888.0,0.002],[56888.4,0.004]]]
["binance-futures","BTCUSDT",1725932362086,[[56879.9,6.348],[56879.8,0.002],[56874.3,0.082],[56873.1,0.008],[56872.5,0.002]],[[56880.0,7.104],[56880.5,0.088],[56880.7,0.008],[56880.9,0.003],[56881.0,0.002]]]
["binance-futures","BTCUSDT",1725932371909,[[56855.6,0.322],[56855.4,0.007],[56855.0,0.027],[56854.0,0.014],[56853.2,0.002]],[[56855.7,19.914],[56855.8,0.012],[56856.0,0.002],[56856.4,0.531],[56856.5,0.266]]]
["binance-futures","BTCUSDT",1725932454641,[[56849.9,15.971],[56849.8,0.142],[56849.5,1.917],[56849.3,0.085],[56849.2,0.09]],[[56850.0,21.041],[56850.1,0.014],[56851.1,0.084],[56851.3,0.002],[56851.7,0.04]]]
["binance-futures","BTCUSDT",1725932502892,[[56830.5,7.6],[56830.0,0.022],[56829.5,0.21],[56829.3,0.005],[56829.0,0.004]],[[56830.6,6.545],[56831.0,0.002],[56831.1,0.07],[56831.2,1.372],[56831.3,0.004]]]
["binance-futures","BTCUSDT",1725932549149,[[56819.9,11.395],[56819.8,0.006],[56819.5,0.088],[56819.4,0.002],[56799.2,0.273]],[[56820.0,7.964],[56820.1,0.004],[56820.2,0.004],[56820.3,0.002],[56821.0,0.002]]]
["binance-futures","BTCUSDT",1725932590212,[[56791.0,4.446],[56790.3,0.005],[56789.3,0.025],[56788.7,0.09],[56788.4,0.071]],[[56791.1,11.678],[56791.5,0.057],[56791.6,0.004],[56792.0,0.002],[56792.3,0.002]]]
["binance-futures","BTCUSDT",1725932602663,[[56738.0,26.363],[56737.9,0.002],[56737.7,0.021],[56737.4,1.682],[56737.3,2.865]],[[56738.1,0.24],[56738.8,0.012],[56738.9,0.176],[56739.0,0.014],[56740.0,0.002]]]
["binance-futures","BTCUSDT",1725932674472,[[56797.3,8.511],[56797.1,0.089],[56797.0,0.002],[56796.6,0.005],[56794.0,0.002]],[[56797.4,9.167],[56797.5,0.002],[56798.0,0.002],[56800.1,0.018],[56800.2,0.088]]]
["binance-futures","BTCUSDT",1725932719655,[[56787.3,7.196],[56787.2,0.002],[56787.0,0.002],[56786.9,0.088],[56780.8,0.372]],[[56787.4,8.079],[56787.7,0.084],[56788.0,0.002],[56788.6,0.002],[56788.9,0.002]]]
["binance-futures","BTCUSDT",1725932760385,[[56791.1,11.024],[56791.0,0.257],[56790.8,0.012],[56790.1,0.048],[56790.0,0.022]],[[56791.2,12.622],[56791.3,0.004],[56791.8,0.088],[56792.0,0.002],[56793.9,0.096]]]
["binance-futures","BTCUSDT",1725932804541,[[56742.9,9.974],[56742.8,0.011],[56742.0,0.212],[56741.9,0.039],[56741.4,0.058]],[[56743.0,16.341],[56743.1,0.033],[56743.4,0.083],[56743.5,0.008],[56743.6,0.035]]]
["binance-futures","BTCUSDT",1725932863322,[[56737.5,0.28],[56736.8,0.005],[56736.4,0.012],[56735.7,0.003],[56735.6,0.002]],[[56737.6,28.518],[56737.7,4.714],[56737.8,0.012],[56738.0,0.09],[56738.2,0.003]]]
["binance-futures","BTCUSDT",1725932886843,[[56725.3,10.436],[56725.2,0.057],[56725.1,0.039],[56725.0,0.002],[56724.8,0.088]],[[56725.4,1.418],[56725.9,0.015],[56726.0,0.002],[56727.1,0.103],[56727.2,0.088]]]
["binance-futures","BTCUSDT",1725932926527,[[56722.6,0.25],[56722.2,0.002],[56721.0,0.002],[56720.3,0.087],[56716.9,0.084]],[[56722.7,23.851],[56722.8,0.01],[56722.9,0.003],[56723.0,0.002],[56723.1,3.674]]]
["binance-futures","BTCUSDT",1725932968629,[[56699.3,4.718],[56699.0,0.005],[56698.8,0.244],[56697.1,1.133],[56686.5,0.05]],[[56699.4,5.605],[56699.6,0.002],[56700.0,0.216],[56700.2,0.115],[56709.3,1.227]]]
["binance-futures","BTCUSDT",1725933009646,[[56697.1,7.56],[56697.0,0.092],[56696.9,0.002],[56696.4,0.005],[56696.0,1.002]],[[56697.2,18.784],[56697.3,0.055],[56697.4,0.046],[56697.6,1.083],[56697.7,0.116]]]
["binance-futures","BTCUSDT",1725933053373,[[56724.0,0.025],[56723.0,0.053],[56720.6,0.1],[56718.7,0.005],[56717.4,0.008]],[[56724.1,22.184],[56724.2,0.002],[56724.8,0.352],[56724.9,0.35],[56725.0,0.002]]]
["binance-futures","BTCUSDT",1725933110667,[[56748.1,5.284],[56748.0,0.103],[56747.8,0.002],[56747.0,0.004],[56745.5,0.21]],[[56748.2,0.207],[56748.3,0.66],[56748.5,0.346],[56749.0,0.004],[56749.7,0.002]]]
["binance-futures","BTCUSDT",1725933132838,[[56780.9,20.945],[56780.8,2.011],[56780.7,4.329],[56780.6,0.002],[56779.3,0.006]],[[56781.0,3.405],[56781.7,0.005],[56783.4,0.101],[56784.8,0.096],[56787.8,0.145]]]
["binance-futures","BTCUSDT",1725933182509,[[56759.0,12.891],[56758.9,0.004],[56758.0,0.059],[56757.9,0.09],[56757.8,0.004]],[[56759.1,2.359],[56759.2,0.004],[56759.6,0.088],[56759.8,0.005],[56760.0,0.002]]]
["binance-futures","BTCUSDT",1725933228362,[[56797.9,10.203],[56797.0,0.002],[56796.0,0.2],[56795.8,0.006]],[[56798.0,5.755],[56798.5,0.088],[56798.7,0.005],[56799.7,0.002],[56802.8,1.692]]]
["binance-futures","BTCUSDT",1725933270862,[[56798.8,24.619],[56798.7,0.008],[56798.0,0.002],[56795.1,1.691],[56774.7,1.831]],[[56798.9,7.15],[56799.0,0.002],[56799.6,0.005],[56801.3,0.002],[56801.4,0.548]]]
["binance-futures","BTCUSDT",1725933343763,[[56777.0,10.393],[56776.9,0.004],[56776.7,0.002],[56776.2,0.459],[56776.1,0.005]],[[56777.1,3.397],[56777.2,0.088],[56777.7,0.345],[56778.6,0.007],[56779.0,0.533]]]
["binance-futures","BTCUSDT",1725933363999,[[56768.5,17.595],[56768.2,1.291],[56768.1,0.01],[56768.0,0.143],[56767.7,0.567]],[[56768.6,0.045],[56768.9,0.004],[56769.0,0.002],[56769.1,0.007],[56769.3,0.005]]]
["binance-futures","BTCUSDT",1725933412031,[[56816.3,15.732],[56816.2,0.008],[56816.0,0.002],[56815.9,0.003],[56815.5,0.14]],[[56816.4,4.515],[56816.5,0.006],[56817.0,0.002],[56817.6,0.005],[56817.7,0.002]]]
["binance-futures","BTCUSDT",1725933456504,[[56830.4,0.143],[56830.0,0.002],[56828.7,0.18],[56827.9,0.088],[56822.6,0.014]],[[56830.5,14.902],[56831.0,0.02],[56831.1,0.736],[56831.2,0.002],[56831.5,4.875]]]
["binance-futures","BTCUSDT",1725933496325,[[56876.0,18.391],[56875.9,0.015],[56875.7,0.012],[56875.6,1.363],[56875.5,0.011]],[[56876.1,0.716],[56876.2,0.179],[56876.3,0.182],[56876.5,0.002],[56876.8,0.005]]]
["binance-futures","BTCUSDT",1725933567386,[[56879.9,18.582],[56879.5,5.215],[56879.3,0.036],[56879.2,6.405],[56879.1,0.136]],[[56880.0,0.309],[56880.2,0.002],[56880.9,0.005],[56881.1,0.002],[56882.9,0.352]]]
["binance-futures","BTCUSDT",1725933582248,[[56887.3,7.232],[56887.2,4.47],[56887.1,1.121],[56886.0,0.002],[56885.2,0.003]],[[56887.4,16.846],[56887.5,0.006],[56887.6,0.67],[56887.8,0.002],[56888.0,0.002]]]
["binance-futures","BTCUSDT",1725933628372,[[56870.4,1.182],[56869.6,0.6],[56869.3,0.061],[56869.1,2.368],[56868.9,2.006]],[[56875.0,0.074],[56877.1,0.02],[56877.2,0.002],[56877.5,1.204],[56877.7,0.014]]]
["binance-futures","BTCUSDT",1725933669075,[[56860.0,0.014],[56858.3,0.002],[56856.6,0.002],[56855.8,0.002],[56855.1,0.147]],[[56860.1,24.467],[56860.2,0.363],[56860.3,0.478],[56860.4,0.002],[56860.5,0.347]]]
["binance-futures","BTCUSDT",1725933713092,[[56814.0,8.87],[56813.3,0.008],[56813.0,0.085],[56812.9,0.074],[56807.6,0.006]],[[56814.1,14.103],[56814.2,0.004],[56814.4,4.929],[56814.5,0.099],[56815.5,0.213]]]
["binance-futures","BTCUSDT",1725933786040,[[56776.8,9.636],[56776.7,0.204],[56776.2,0.047],[56776.0,0.002],[56775.9,3.438]],[[56776.9,8.566],[56777.0,0.085],[56778.0,0.042],[56778.1,0.005],[56779.9,0.454]]]
["binance-futures","BTCUSDT",1725933796535,[[56780.3,4.04],[56780.0,0.002],[56779.0,0.002],[56777.8,0.265],[56777.1,0.251]],[[56780.4,9.952],[56780.5,0.002],[56781.0,0.081],[56782.0,0.09],[56783.0,0.133]]]
["binance-futures","BTCUSDT",1725933885869,[[56760.0,8.289],[56759.5,0.102],[56759.3,0.005],[56759.2,0.002],[56750.2,0.091]],[[56760.1,10.122],[56760.2,0.018],[56761.0,0.002],[56761.6,0.002],[56762.0,0.002]]]
["binance-futures","BTCUSDT",1725933929714,[[56754.9,1.621],[56754.2,0.005],[56754.0,0.002],[56753.6,0.093]],[[56755.0,12.064],[56755.1,0.117],[56755.2,0.006],[56755.9,0.091],[56756.0,0.232]]]
["binance-futures","BTCUSDT",1725933969467,[[56745.4,19.084],[56745.3,0.006],[56745.0,0.129],[56744.3,0.009],[56743.7,0.117]],[[56745.5,0.148],[56745.7,0.012],[56746.0,0.002],[56751.4,0.004],[56756.4,0.006]]]
["binance-futures","BTCUSDT",1725934014554,[[56736.2,13.918],[56736.1,0.007],[56736.0,0.002],[56735.8,0.002],[56728.1,1.031]],[[56736.3,1.858],[56737.0,0.002],[56738.7,0.102],[56739.0,0.002],[56743.0,0.419]]]
["binance-futures","BTCUSDT",1725934046333,[[56774.0,12.859],[56773.9,0.005],[56773.3,0.005],[56773.0,0.002],[56772.5,0.002]],[[56774.1,6.336],[56774.2,7.86],[56774.3,0.016],[56775.1,0.023],[56779.1,0.004]]]
["binance-futures","BTCUSDT",1725934102285,[[56750.0,3.845],[56749.3,0.005],[56749.0,0.002],[56748.9,0.002],[56748.8,0.002]],[[56750.1,16.266],[56750.2,0.006],[56750.4,0.121],[56750.5,0.003],[56751.0,0.002]]]
["binance-futures","BTCUSDT",1725934148983,[[56732.2,24.167],[56732.0,0.002],[56731.9,0.334],[56731.8,0.002],[56723.9,0.136]],[[56732.3,0.53],[56732.7,0.094],[56732.9,0.029],[56733.0,0.002],[56734.4,0.002]]]
["binance-futures","BTCUSDT",1725934191771,[[56725.6,8.472],[56725.5,0.782],[56725.2,0.003],[56725.1,0.01],[56724.9,0.177]],[[56725.7,1.337],[56725.8,0.002],[56726.0,0.01],[56728.0,0.004],[56728.2,0.002]]]
["binance-futures","BTCUSDT",1725934238482,[[56734.1,14.983],[56734.0,0.012],[56733.4,0.005],[56732.9,0.002],[56732.6,0.416]],[[56734.2,0.792],[56735.0,0.002],[56735.3,0.018],[56735.8,0.024],[56788.1,0.988]]]
["binance-futures","BTCUSDT",1725934278204,[[56703.8,23.981],[56703.1,0.494],[56703.0,2.238],[56702.3,0.103],[56700.5,0.006]],[[56703.9,6.658],[56704.0,0.002],[56705.0,0.002],[56705.1,0.078],[56705.4,0.1]]]
["binance-futures","BTCUSDT",1725934329215,[[56705.7,5.733],[56705.4,0.442],[56705.3,5.374],[56705.0,0.548],[56704.9,0.129]],[[56705.8,0.319],[56706.0,0.002],[56706.1,0.733],[56706.5,0.733],[56706.6,0.361]]]
["binance-futures","BTCUSDT",1725934375128,[[56700.0,0.764],[56699.9,0.19],[56699.3,0.005],[56699.0,0.002],[56697.0,0.004]],[[56700.1,23.132],[56700.2,0.008],[56700.3,0.088],[56700.4,0.01],[56701.2,0.007]]]
["binance-futures","BTCUSDT",1725934418006,[[56688.8,9.245],[56688.7,0.633],[56688.3,0.417],[56687.6,0.005],[56687.4,0.002]],[[56688.9,12.879],[56689.0,1.006],[56689.1,0.019],[56690.3,0.027],[56691.2,0.002]]]
["binance-futures","BTCUSDT",1725934463530,[[56694.0,10.706],[56693.9,0.002],[56693.6,0.005],[56693.1,0.078],[56693.0,0.215]],[[56694.1,2.684],[56694.2,0.002],[56694.9,0.289],[56696.0,0.002],[56696.4,0.002]]]
["binance-futures","BTCUSDT",1725934502847,[[56696.5,3.915],[56694.8,0.038],[56694.6,0.529],[56694.3,1.193],[56694.0,0.09]],[[56696.6,7.768],[56696.9,5.782],[56697.0,0.004],[56697.2,0.002],[56697.6,0.086]]]
["binance-futures","BTCUSDT",1725934549468,[[56730.5,10.157],[56730.4,0.006],[56730.3,2.929],[56730.2,0.003],[56729.4,0.002]],[[56730.6,6.343],[56730.7,0.003],[56731.0,0.002],[56731.1,0.002],[56731.5,0.248]]]
["binance-futures","BTCUSDT",1725934596371,[[56704.2,0.091],[56704.0,0.002]],[[56704.3,17.57],[56704.4,0.483],[56704.5,12.374],[56704.6,12.564],[56704.7,0.022]]]
["binance-futures","BTCUSDT",1725934635934,[[56709.6,8.285],[56709.5,0.004],[56709.0,0.004],[56708.0,0.002],[56705.6,0.004]],[[56709.7,11.252],[56709.8,0.002],[56710.0,0.049],[56710.1,0.003],[56712.4,0.009]]]
["binance-futures","BTCUSDT",1725934681213,[[56686.0,27.717],[56685.9,0.3],[56685.3,0.005],[56685.0,0.021],[56684.9,0.927]],[[56686.1,1.431],[56686.2,0.002],[56687.9,0.029],[56688.0,0.002],[56690.5,0.306]]]
["binance-futures","BTCUSDT",1725934730096,[[56696.3,0.611],[56696.0,0.002],[56695.6,0.245],[56695.3,0.002],[56695.2,0.352]],[[56696.4,7.74],[56696.8,3.93],[56696.9,0.004],[56697.0,0.002],[56697.3,0.18]]]
["binance-futures","BTCUSDT",1725934772319,[[56709.2,5.654],[56709.0,0.002],[56708.8,0.002],[56708.0,0.502],[56707.9,0.177]],[[56709.3,26.361],[56709.4,0.008],[56709.6,0.002],[56709.7,0.002],[56709.9,0.046]]]
["binance-futures","BTCUSDT",1725934816005,[[56686.1,1.501],[56686.0,0.042],[56685.8,0.177],[56685.1,0.002],[56684.5,0.004]],[[56686.2,27.46],[56686.3,3.704],[56686.4,0.23],[56686.5,0.561],[56686.7,0.015]]]
["binance-futures","BTCUSDT",1725934859462,[[56695.0,5.88],[56694.8,0.004],[56694.3,0.177],[56694.0,0.002],[56693.6,0.007]],[[56695.1,11.03],[56695.2,1.575],[56695.4,5.55],[56695.5,0.002],[56696.2,0.002]]]
["binance-futures","BTCUSDT",1725934905906,[[56688.0,9.185],[56687.9,1.71],[56686.1,0.003],[56686.0,0.218],[56685.0,0.58]],[[56688.1,6.738],[56688.2,0.002],[56688.3,0.003],[56688.7,0.002],[56688.8,0.177]]]
["binance-futures","BTCUSDT",1725934948818,[[56615.7,0.964],[56615.5,0.002],[56615.3,0.055],[56615.0,0.002],[56610.0,0.418]],[[56615.8,16.097],[56615.9,1.274],[56616.0,0.104],[56616.2,0.24],[56616.6,0.177]]]
["binance-futures","BTCUSDT",1725934990142,[[56630.3,0.315],[56630.2,0.01],[56630.0,0.002],[56629.2,0.002]],[[56630.4,10.097],[56630.5,0.007],[56631.0,0.002],[56631.2,0.104],[56631.6,0.004]]]
["binance-futures","BTCUSDT",1725935027281,[[56612.9,17.212],[56612.8,22.848],[56612.7,4.382],[56612.6,0.682],[56612.4,0.003]],[[56613.0,0.002],[56613.7,0.018],[56614.0,0.04],[56614.1,0.035],[56616.0,0.002]]]
["binance-futures","BTCUSDT",1725935072370,[[56618.1,5.264],[56618.0,0.056],[56617.9,0.003],[56617.5,0.002]],[[56618.2,8.713],[56618.3,1.372],[56619.2,0.02],[56619.3,0.03],[56619.5,0.219]]]
["binance-futures","BTCUSDT",1725935113102,[[56633.9,25.484],[56633.8,0.008],[56633.7,0.002],[56633.1,0.066],[56632.8,0.007]],[[56634.0,0.164],[56634.6,0.094],[56635.5,0.002],[56635.6,0.009],[56636.0,0.02]]]
["binance-futures","BTCUSDT",1725935159526,[[56636.9,8.814],[56636.6,0.177],[56636.0,0.002],[56635.7,0.002],[56635.6,0.24]],[[56637.0,3.938],[56637.4,0.004],[56638.1,0.024],[56639.0,0.061],[56639.6,0.071]]]
["binance-futures","BTCUSDT",1725935207917,[[56655.0,1.515],[56654.9,0.517],[56654.8,0.056],[56654.2,0.008],[56653.2,0.072]],[[56655.1,7.823],[56655.2,3.163],[56655.4,3.006],[56655.5,0.096],[56656.9,0.993]]]
["binance-futures","BTCUSDT",1725935242332,[[56635.0,0.583],[56632.4,0.002],[56632.3,0.002],[56627.6,0.38],[56625.8,0.384]],[[56635.1,28.932],[56635.2,0.662],[56635.3,0.399],[56635.4,0.005],[56635.5,0.303]]]
["binance-futures","BTCUSDT",1725935285680,[[56616.4,2.346],[56615.3,0.005],[56614.9,0.016],[56614.5,0.002],[56614.4,0.024]],[[56616.5,28.034],[56616.6,0.154],[56616.7,0.056],[56616.8,0.495],[56618.1,0.352]]]
["binance-futures","BTCUSDT",1725935331018,[[56624.9,6.263],[56624.7,0.002],[56624.2,0.24],[56624.0,0.002],[56623.7,1.058]],[[56625.0,10.639],[56625.1,0.002],[56625.7,0.218],[56626.0,0.002],[56626.2,0.004]]]
["binance-futures","BTCUSDT",1725935375740,[[56640.6,16.711],[56640.5,0.008],[56640.2,0.002],[56640.0,0.002],[56639.6,6.035]],[[56640.7,7.893],[56640.8,0.04],[56642.0,0.022],[56642.7,0.047],[56643.7,0.011]]]
["binance-futures","BTCUSDT",1725935428839,[[56676.9,4.387],[56676.8,0.008],[56676.0,0.002],[56675.9,3.93],[56674.1,0.01]],[[56677.0,17.006],[56677.1,0.006],[56677.6,0.007],[56678.2,0.021],[56678.3,0.002]]]
["binance-futures","BTCUSDT",1725935460692,[[56665.4,4.664],[56665.2,0.002],[56665.1,0.094],[56665.0,0.11],[56664.7,0.005]],[[56665.5,9.061],[56665.6,4.303],[56665.7,0.004],[56666.0,0.002],[56666.1,0.035]]]
["binance-futures","BTCUSDT",1725935501315,[[56708.7,5.208],[56708.2,0.095],[56707.0,0.525],[56706.7,0.002]],[[56708.8,6.73],[56709.0,0.002],[56709.1,0.135],[56709.3,0.053],[56709.4,0.428]]]
["binance-futures","BTCUSDT",1725935590837,[[56726.5,5.311],[56726.4,0.084],[56725.8,0.007],[56722.8,0.166],[56722.4,0.35]],[[56726.6,1.208],[56726.7,0.311],[56727.0,0.002],[56728.0,0.002],[56728.2,0.002]]]
["binance-futures","BTCUSDT",1725935635725,[[56775.9,5.996],[56775.4,0.083],[56775.3,1.62],[56775.1,0.177],[56775.0,0.002]],[[56776.0,1.067],[56776.4,0.004],[56776.8,0.198],[56776.9,0.164],[56777.0,1.304]]]
["binance-futures","BTCUSDT",1725935679940,[[56790.4,0.096],[56790.1,0.014],[56789.6,0.003],[56789.3,0.058],[56787.3,0.002]],[[56790.5,21.331],[56790.6,0.531],[56790.7,0.007],[56790.8,2.083],[56790.9,0.006]]]
["binance-futures","BTCUSDT",1725935690210,[[56799.9,19.183],[56799.8,1.495],[56799.4,0.179],[56799.3,0.002],[56799.1,0.008]],[[56800.0,4.73],[56800.3,0.004],[56800.7,0.005],[56801.0,0.182],[56802.2,0.156]]]
["binance-futures","BTCUSDT",1725935762755,[[56775.5,3.746],[56775.4,0.004],[56775.0,0.002],[56774.0,0.022],[56773.8,0.177]],[[56775.6,5.079],[56775.7,0.072],[56775.8,0.045],[56775.9,0.072],[56776.0,0.717]]]
["binance-futures","BTCUSDT",1725935808152,[[56807.8,0.082],[56802.2,0.53],[56801.6,0.006],[56800.7,0.002],[56799.6,0.182]],[[56807.9,15.591],[56808.0,0.094],[56808.3,0.182],[56808.4,0.002],[56808.6,0.005]]]
["binance-futures","BTCUSDT",1725935846704,[[56792.2,6.736],[56792.0,0.999],[56791.7,0.105],[56791.4,0.003],[56791.0,0.212]],[[56792.3,4.791],[56792.4,0.002],[56792.5,0.082],[56792.7,0.002],[56793.0,0.002]]]
["binance-futures","BTCUSDT",1725935895202,[[56765.4,5.89],[56765.2,0.18],[56765.0,0.133],[56764.9,0.082],[56764.7,0.005]],[[56765.5,10.581],[56765.6,0.004],[56765.9,5.889],[56766.0,0.004],[56766.4,0.728]]]
["binance-futures","BTCUSDT",1725935908469,[[56755.1,4.737],[56755.0,0.006],[56754.9,1.989],[56754.7,0.177],[56754.4,0.005]],[[56755.2,3.987],[56755.6,0.002],[56756.0,0.002],[56758.4,0.082],[56758.8,0.002]]]
["binance-futures","BTCUSDT",1725935981669,[[56750.0,5.035],[56749.8,0.008],[56749.5,0.002],[56749.3,0.005],[56749.0,0.002]],[[56750.1,6.985],[56750.3,0.66],[56750.8,0.006],[56751.2,0.006],[56751.4,0.002]]]
["binance-futures","BTCUSDT",1725936030484,[[56760.0,5.491],[56759.7,0.004],[56759.4,0.003],[56758.6,0.177],[56757.6,0.099]],[[56760.1,19.282],[56760.2,0.006],[56760.7,0.066],[56760.9,0.002],[56761.0,0.033]]]
["binance-futures","BTCUSDT",1725936076900,[[56793.0,5.797],[56791.5,0.177],[56791.3,0.002],[56790.8,1.631],[56790.2,0.004]],[[56793.1,9.452],[56793.2,0.002],[56793.3,4.032],[56793.4,0.004],[56793.6,0.012]]]
["binance-futures","BTCUSDT",1725936123024,[[56816.0,11.58],[56815.9,0.223],[56815.7,0.176],[56815.6,0.177],[56815.5,0.329]],[[56816.1,5.145],[56816.2,0.002],[56816.4,0.01],[56816.5,0.006],[56816.7,0.002]]]
["binance-futures","BTCUSDT",1725936141931,[[56808.6,8.76],[56808.5,0.002],[56808.2,0.183],[56807.2,0.002],[56806.6,0.006]],[[56808.7,6.692],[56809.0,0.002],[56809.1,2.605],[56809.2,0.002],[56809.4,0.005]]]
["binance-futures","BTCUSDT",1725936211399,[[56776.6,7.93],[56776.0,0.004],[56775.9,0.005],[56775.6,0.004],[56775.4,0.179]],[[56776.7,9.616],[56776.8,3.113],[56776.9,0.229],[56777.0,0.006],[56777.2,0.002]]]
["binance-futures","BTCUSDT",1725936261491,[[56775.0,7.376],[56774.8,0.004],[56774.7,0.005],[56774.5,0.177],[56774.4,0.159]],[[56775.1,1.54],[56775.2,0.972],[56775.7,1.617],[56775.8,0.002],[56775.9,0.192]]]
["binance-futures","BTCUSDT",1725936306597,[[56816.0,28.611],[56815.9,5.968],[56815.8,0.768],[56815.6,0.624],[56815.5,0.596]],[[56816.1,0.037],[56816.2,0.017],[56817.0,0.056],[56817.4,0.02],[56817.5,0.016]]]
["binance-futures","BTCUSDT",1725936355556,[[56812.6,26.124],[56812.5,0.004],[56812.2,5.463],[56812.1,0.128],[56812.0,0.005]],[[56812.7,4.37],[56813.0,0.002],[56813.4,0.005],[56814.1,0.078],[56816.3,0.177]]]
["binance-futures","BTCUSDT",1725936382424,[[56791.7,19.452],[56791.6,0.01],[56791.0,0.036]],[[56791.8,7.283],[56791.9,0.006],[56792.1,0.004],[56792.5,0.005],[56794.4,0.179]]]
["binance-futures","BTCUSDT",1725936445832,[[56778.2,22.496],[56778.1,0.011],[56778.0,5.005],[56777.9,5.828],[56777.8,0.002]],[[56778.3,0.342],[56778.7,0.006],[56779.9,0.076],[56780.4,0.002],[56785.6,0.017]]]
["binance-futures","BTCUSDT",1725936493244,[[56747.4,4.992],[56747.1,0.002],[56745.9,0.002],[56745.5,0.21],[56745.0,0.022]],[[56747.5,4.27],[56747.6,0.006],[56747.9,0.076],[56748.0,0.002],[56748.6,1.238]]]
["binance-futures","BTCUSDT",1725936538757,[[56753.6,5.101],[56753.1,0.022],[56752.7,0.35],[56752.5,0.285],[56752.0,0.002]],[[56753.7,7.247],[56753.8,0.002],[56753.9,0.105],[56754.0,0.077],[56754.7,0.041]]]
["binance-futures","BTCUSDT",1725936584094,[[56768.3,5.428],[56768.1,0.002],[56767.0,0.076],[56766.9,0.192],[56766.8,0.327]],[[56768.4,14.367],[56768.5,0.011],[56768.7,0.074],[56769.0,0.019],[56769.1,0.282]]]
["binance-futures","BTCUSDT",1725936631134,[[56760.9,3.448],[56760.8,0.086],[56760.3,0.002],[56760.0,0.002],[56759.8,0.007]],[[56761.0,8.832],[56761.9,0.003],[56762.2,0.103],[56762.3,0.177],[56762.5,0.041]]]
["binance-futures","BTCUSDT",1725936705272,[[56736.3,8.069],[56736.0,0.179],[56735.6,0.072],[56735.0,0.232],[56734.7,0.005]],[[56736.4,6.583],[56736.5,0.012],[56736.8,3.93],[56736.9,0.003],[56737.0,0.074]]]
["binance-futures","BTCUSDT",1725936721353,[[56730.4,12.898],[56730.3,0.002],[56730.2,0.67],[56730.0,1.941],[56729.9,0.005]],[[56730.5,0.547],[56731.0,0.002],[56731.2,0.093],[56732.0,0.002],[56732.7,0.371]]]
["binance-futures","BTCUSDT",1725936767962,[[56753.4,0.563],[56753.0,0.002],[56752.8,0.072],[56752.7,0.005]],[[56753.5,6.972],[56753.6,0.353],[56754.5,0.072],[56754.6,0.002],[56755.2,0.062]]]
["binance-futures","BTCUSDT",1725936814803,[[56768.1,13.658],[56768.0,1.345],[56767.9,0.003],[56767.6,0.072],[56759.6,0.219]],[[56768.2,3.119],[56768.3,0.044],[56768.6,0.039],[56769.0,0.002],[56769.2,0.072]]]
["binance-futures","BTCUSDT",1725936865955,[[56765.7,6.953],[56765.6,1.1],[56765.1,0.689],[56765.0,0.074],[56764.8,0.006]],[[56765.8,8.184],[56765.9,0.002],[56766.0,0.004],[56766.1,0.177],[56766.2,0.116]]]
["binance-futures","BTCUSDT",1725936949596,[[56776.8,12.914],[56776.7,0.091],[56776.1,0.002],[56776.0,0.002],[56775.3,0.077]],[[56776.9,5.786],[56777.0,0.005],[56777.3,0.008],[56778.0,0.032],[56778.1,0.045]]]
["binance-futures","BTCUSDT",1725936961632,[[56771.3,7.411],[56770.9,0.003],[56770.0,0.214],[56769.9,0.155]],[[56771.4,1.599],[56772.0,0.002],[56773.0,0.009],[56774.0,0.09],[56774.1,0.18]]]
["binance-futures","BTCUSDT",1725937012004,[[56751.3,6.087],[56751.0,0.002],[56750.6,0.005],[56750.1,0.094],[56749.9,0.177]],[[56751.4,7.171],[56751.6,0.019],[56751.9,0.205],[56752.1,0.398],[56753.9,0.08]]]
["binance-futures","BTCUSDT",1725937062430,[[56750.0,4.525],[56749.8,0.004],[56749.7,0.027],[56747.0,0.004],[56746.3,0.002]],[[56750.1,8.129],[56750.2,0.003],[56751.0,0.021],[56751.2,0.082],[56751.3,0.006]]]
["binance-futures","BTCUSDT",1725937120121,[[56747.3,0.181],[56747.2,0.069],[56747.0,0.002],[56746.9,0.003],[56744.2,0.093]],[[56747.4,11.499],[56747.5,0.007],[56747.7,0.177],[56748.0,0.002],[56748.2,0.004]]]
["binance-futures","BTCUSDT",1725937210805,[[56756.0,0.088],[56755.6,0.068],[56755.3,0.005],[56755.0,0.002],[56754.9,0.014]],[[56756.1,21.691],[56756.2,0.008],[56756.3,0.192],[56756.9,0.442],[56757.0,0.004]]]
["binance-futures","BTCUSDT",1725937217563,[[56730.2,7.807],[56730.0,1.821],[56729.9,0.004],[56729.5,0.005],[56729.2,0.067]],[[56730.3,12.905],[56730.4,0.189],[56730.7,0.067],[56731.0,0.002],[56731.1,4.082]]]
["binance-futures","BTCUSDT",1725937270579,[[56744.0,6.333],[56743.3,0.005],[56743.1,0.068],[56742.5,0.179],[56736.9,0.197]],[[56744.1,15.105],[56744.2,0.006],[56744.3,0.002],[56744.6,0.005],[56745.1,0.177]]]
["binance-futures","BTCUSDT",1725937360476,[[56769.3,15.992],[56769.2,0.007],[56769.0,0.042],[56768.8,0.002],[56767.8,1.703]],[[56769.4,0.23],[56770.1,0.105],[56771.0,0.002],[56771.7,0.03],[56771.8,0.047]]]
["binance-futures","BTCUSDT",1725937405072,[[56739.2,8.345],[56739.1,0.004],[56739.0,3.196],[56738.9,0.006],[56738.7,0.072]],[[56739.3,4.003],[56740.0,0.002],[56740.1,2.886],[56740.4,0.065],[56742.1,0.002]]]
["binance-futures","BTCUSDT",1725937456755,[[56736.0,10.419],[56735.9,0.004],[56735.0,0.224],[56734.2,0.002]],[[56736.1,9.291],[56736.2,1.206],[56736.3,0.002],[56737.0,0.002],[56737.2,0.352]]]
["binance-futures","BTCUSDT",1725937496408,[[56739.4,6.927],[56738.7,0.005],[56738.5,0.21],[56737.0,0.002],[56728.0,2.15]],[[56739.5,9.236],[56739.6,0.241],[56740.0,0.002],[56740.1,1.578],[56740.2,0.016]]]
["binance-futures","BTCUSDT",1725937551672,[[56740.2,2.133],[56739.4,0.002],[56739.3,0.004],[56739.1,0.022],[56739.0,0.002]],[[56740.3,10.84],[56740.4,0.022],[56741.0,0.348],[56742.1,0.46],[56742.6,0.177]]]
["binance-futures","BTCUSDT",1725937594413,[[56690.8,0.862],[56690.7,0.002],[56690.6,0.02],[56690.1,0.005],[56689.0,0.002]],[[56690.9,10.381],[56691.0,1.886],[56691.1,0.006],[56691.2,0.002],[56691.5,0.347]]]
["binance-futures","BTCUSDT",1725937636408,[[56653.9,14.98],[56653.8,0.102],[56653.3,0.043],[56653.2,2.765],[56653.1,0.004]],[[56654.0,5.167],[56654.1,0.005],[56654.5,0.344],[56655.0,0.016],[56655.8,0.177]]]
["binance-futures","BTCUSDT",1725937684754,[[56653.0,2.798],[56652.9,0.056],[56652.8,0.028],[56652.2,0.002],[56652.1,0.003]],[[56653.1,50.413],[56653.2,2.44],[56653.3,0.009],[56653.4,0.009],[56653.8,0.022]]]
["binance-futures","BTCUSDT",1725937722003,[[56605.4,13.783],[56605.3,0.004],[56605.0,0.012],[56604.9,0.163],[56604.2,0.024]],[[56605.5,36.006],[56605.6,0.102],[56605.7,0.01],[56605.9,0.088],[56606.7,0.09]]]
["binance-futures","BTCUSDT",1725937772430,[[56653.1,7.836],[56653.0,0.271],[56652.5,0.006],[56652.4,0.005],[56652.0,0.002]],[[56653.2,18.087],[56653.3,0.013],[56653.6,0.004],[56653.8,0.003],[56655.1,0.342]]]
["binance-futures","BTCUSDT",1725937814725,[[56655.4,9.417],[56655.1,0.177],[56655.0,0.563],[56654.7,0.005],[56654.6,2.726]],[[56655.5,0.918],[56655.6,0.84],[56656.0,0.002],[56656.6,0.02],[56657.0,0.042]]]
["binance-futures","BTCUSDT",1725937861305,[[56663.1,6.834],[56663.0,0.095],[56662.9,0.026],[56662.7,0.048],[56662.6,0.002]],[[56663.2,6.601],[56663.5,0.002],[56664.0,0.002],[56664.1,0.003],[56664.6,0.042]]]
["binance-futures","BTCUSDT",1725937910643,[[56633.0,8.003],[56632.4,0.156],[56632.3,0.177],[56632.0,0.09],[56630.7,0.062]],[[56633.1,5.479],[56633.2,0.002],[56634.0,0.002],[56634.1,0.176],[56634.5,0.349]]]
["binance-futures","BTCUSDT",1725937954654,[[56605.6,6.167],[56605.3,0.002],[56605.2,0.036],[56604.7,0.039],[56599.0,0.004]],[[56605.7,20.547],[56605.8,0.016],[56606.0,0.002],[56606.1,1.755],[56606.2,0.02]]]
["binance-futures","BTCUSDT",1725937998385,[[56615.2,6.452],[56615.0,0.006],[56614.5,0.061],[56614.4,0.139],[56614.3,0.177]],[[56615.3,7.015],[56615.4,0.177],[56615.8,0.017],[56615.9,0.061],[56616.0,0.002]]]
["binance-futures","BTCUSDT",1725938042731,[[56598.8,2.798],[56598.5,0.002],[56598.2,0.013],[56598.0,0.005],[56597.8,3.93]],[[56598.9,3.515],[56599.0,0.013],[56599.4,0.088],[56600.0,0.169],[56600.4,0.002]]]
["binance-futures","BTCUSDT",1725938085822,[[56636.9,4.958],[56636.7,0.01],[56636.4,0.008],[56636.0,0.002],[56635.5,0.059]],[[56637.0,4.806],[56637.4,0.002],[56637.5,0.025],[56638.0,0.006],[56638.5,0.002]]]
["binance-futures","BTCUSDT",1725938131548,[[56644.6,9.902],[56644.3,0.357],[56644.0,0.004],[56643.9,0.057],[56629.9,0.038]],[[56644.7,0.95],[56645.0,0.002],[56645.8,0.002],[56645.9,0.004],[56646.0,0.002]]]
["binance-futures","BTCUSDT",1725938182580,[[56610.0,4.906],[56609.9,0.002],[56609.8,0.022],[56609.4,0.075],[56609.3,0.091]],[[56610.1,1.43],[56610.3,0.017],[56610.6,0.1],[56610.7,0.07],[56611.0,0.002]]]
["binance-futures","BTCUSDT",1725938222431,[[56620.5,5.963],[56620.4,0.177],[56620.0,0.031],[56619.7,0.065],[56617.7,0.21]],[[56620.6,15.575],[56620.7,0.043],[56621.0,0.038],[56621.1,0.476],[56621.5,0.006]]]
["binance-futures","BTCUSDT",1725938266905,[[56581.0,8.098],[56580.9,0.012],[56580.7,0.01],[56580.0,3.056],[56579.6,0.18]],[[56581.1,6.348],[56581.8,0.127],[56582.0,0.002],[56582.3,0.002],[56583.5,0.353]]]
["binance-futures","BTCUSDT",1725938306190,[[56617.0,6.06],[56616.9,0.082],[56616.3,0.182],[56616.0,0.002],[56598.4,0.498]],[[56617.1,22.427],[56617.2,0.188],[56617.3,0.182],[56618.0,0.002],[56620.6,1.147]]]
["binance-futures","BTCUSDT",1725938352804,[[56598.4,0.354],[56598.3,0.002],[56597.7,0.005],[56596.6,0.002],[56595.1,0.177]],[[56598.5,27.48],[56598.6,0.186],[56598.7,0.005],[56598.8,0.13],[56598.9,0.159]]]
["binance-futures","BTCUSDT",1725938403140,[[56598.1,2.489],[56598.0,0.004],[56597.3,0.002],[56595.3,0.005],[56595.0,0.002]],[[56598.2,10.532],[56598.3,1.239],[56598.5,0.016],[56598.9,0.04],[56599.0,0.179]]]
["binance-futures","BTCUSDT",1725938454312,[[56596.1,0.97],[56596.0,0.004],[56595.4,0.007],[56595.0,0.024]],[[56596.2,6.119],[56596.4,0.009],[56597.0,0.179],[56597.1,0.353],[56597.2,0.45]]]
["binance-futures","BTCUSDT",1725938492778,[[56592.7,9.499],[56592.6,0.002],[56590.6,0.068],[56588.1,0.002]],[[56592.8,4.465],[56593.0,0.002],[56593.4,0.005],[56593.9,0.019],[56594.3,0.03]]]
["binance-futures","BTCUSDT",1725938538361,[[56612.4,6.172],[56612.3,0.04],[56612.2,3.96],[56612.1,0.182],[56612.0,0.002]],[[56612.5,1.679],[56612.6,0.44],[56612.8,0.002],[56613.0,0.006],[56613.2,0.07]]]
["binance-futures","BTCUSDT",1725938586313,[[56632.7,0.379],[56632.3,0.004],[56632.0,0.002],[56631.2,0.002],[56630.8,0.004]],[[56632.8,14.812],[56632.9,0.044],[56633.0,0.102],[56633.1,0.003],[56633.2,0.093]]]
["binance-futures","BTCUSDT",1725938635554,[[56619.3,12.108],[56619.2,0.014],[56619.0,0.676],[56618.9,5.212],[56618.1,0.002]],[[56619.4,4.362],[56619.7,0.091],[56620.0,0.09],[56620.1,0.005],[56620.7,0.377]]]
["binance-futures","BTCUSDT",1725938696013,[[56631.0,15.424],[56630.9,0.006],[56630.0,0.303],[56629.8,0.002],[56624.3,0.441]],[[56631.1,4.403],[56631.8,0.005],[56632.0,0.002],[56633.5,0.309],[56634.2,0.012]]]
["binance-futures","BTCUSDT",1725938732398,[[56655.0,0.02],[56653.5,0.045],[56653.4,0.063],[56653.3,0.002]],[[56655.1,6.355],[56655.2,0.04],[56655.5,0.011],[56655.8,0.005],[56656.0,0.002]]]
["binance-futures","BTCUSDT",1725938777229,[[56656.4,0.005],[56655.6,0.002],[56655.0,0.067],[56650.9,0.177],[56650.1,0.384]],[[56656.5,6.98],[56656.7,0.063],[56657.0,0.002],[56657.2,0.355],[56659.3,1.689]]]
["binance-futures","BTCUSDT",1725938821179,[[56651.6,0.614],[56651.2,0.147],[56650.5,0.028],[56650.2,0.004],[56649.9,0.004]],[[56651.7,15.34],[56651.9,0.035],[56652.0,0.002],[56652.1,0.463],[56653.1,0.066]]]
["binance-futures","BTCUSDT",1725938871262,[[56643.7,0.079],[56643.0,0.002],[56641.3,0.006],[56641.2,0.002],[56640.7,0.132]],[[56643.8,19.702],[56643.9,0.005],[56644.0,0.004],[56644.3,0.009],[56644.4,0.854]]]
["binance-futures","BTCUSDT",1725938933057,[[56666.2,4.079],[56666.0,0.002],[56665.9,0.002],[56665.0,0.083],[56664.9,0.161]],[[56666.3,7.322],[56666.4,0.002],[56666.7,0.061],[56666.9,0.002],[56667.0,0.002]]]
["binance-futures","BTCUSDT",1725938964869,[[56655.4,20.659],[56655.3,0.009],[56655.0,0.002],[56654.9,1.932],[56654.7,0.12]],[[56655.5,4.457],[56656.2,0.005],[56656.3,0.002],[56657.6,0.061],[56657.7,0.177]]]
["binance-futures","BTCUSDT",1725939015167,[[56647.6,14.963],[56647.5,0.184],[56647.2,0.136],[56647.0,0.002],[56645.9,0.002]],[[56647.7,6.161],[56649.0,0.095],[56649.9,0.105],[56650.4,0.179],[56651.0,0.215]]]
["binance-futures","BTCUSDT",1725939109654,[[56638.0,3.069],[56637.0,0.004],[56636.9,0.002],[56636.7,0.002],[56636.3,0.002]],[[56638.1,20.804],[56638.2,0.61],[56638.3,0.352],[56639.0,0.002],[56639.2,0.084]]]
["binance-futures","BTCUSDT",1725939110786,[[56635.8,9.539],[56635.6,0.008],[56635.5,0.39],[56635.1,0.005]],[[56635.9,0.897],[56636.0,0.002],[56636.2,0.02],[56636.9,0.147],[56637.0,0.151]]]
["binance-futures","BTCUSDT",1725939172649,[[56634.2,5.055],[56634.1,0.591],[56634.0,0.04],[56633.5,0.005],[56633.0,0.002]],[[56634.3,5.683],[56634.4,0.029],[56635.3,0.177],[56635.6,0.002],[56636.0,0.002]]]
["binance-futures","BTCUSDT",1725939242597,[[56653.0,6.455],[56652.5,0.177],[56652.0,1.141],[56651.8,0.005],[56651.5,0.02]],[[56653.1,5.53],[56653.8,0.005],[56653.9,0.279],[56654.0,0.002],[56654.2,0.275]]]
["binance-futures","BTCUSDT",1725939290122,[[56646.0,8.861],[56645.9,0.03],[56645.1,0.099],[56644.2,0.179]],[[56646.1,7.275],[56646.2,0.022],[56646.3,0.008],[56646.8,0.005],[56647.0,0.37]]]
["binance-futures","BTCUSDT",1725939336323,[[56642.0,11.062],[56641.9,0.12],[56640.5,0.213],[56640.3,0.002],[56633.5,0.255]],[[56642.1,9.353],[56642.2,0.002],[56642.3,0.002],[56642.8,0.182],[56643.5,0.349]]]
["binance-futures","BTCUSDT",1725939389536,[[56635.1,4.908],[56635.0,0.002],[56634.9,0.002],[56634.8,25.757],[56634.7,0.01]],[[56635.2,24.0],[56635.3,0.036],[56635.4,0.002],[56635.5,0.002],[56635.6,0.041]]]
["binance-futures","BTCUSDT",1725939435611,[[56605.0,4.248],[56604.8,0.082],[56604.7,0.179],[56604.4,0.019],[56604.3,0.036]],[[56605.1,7.901],[56605.3,0.032],[56605.4,0.012],[56605.6,0.058],[56605.9,0.213]]]
["binance-futures","BTCUSDT",1725939455918,[[56602.2,0.055],[56602.0,0.075],[56601.7,0.076],[56601.6,0.03],[56599.3,0.181]],[[56602.3,25.26],[56602.4,0.956],[56602.5,0.633],[56602.6,0.351],[56603.5,0.243]]]
["binance-futures","BTCUSDT",1725939534366,[[56608.6,5.831],[56608.5,0.529],[56608.0,0.002],[56607.9,0.005]],[[56608.7,8.619],[56608.8,2.892],[56608.9,0.005],[56609.0,0.002],[56609.2,0.18]]]
["binance-futures","BTCUSDT",1725939579594,[[56599.1,0.968],[56598.9,0.003],[56598.6,0.007],[56598.4,0.005],[56597.4,0.19]],[[56599.2,17.206],[56599.4,5.586],[56599.5,0.01],[56599.6,0.003],[56601.4,1.789]]]
["binance-futures","BTCUSDT",1725939626624,[[56581.0,4.691],[56580.8,0.274],[56580.4,0.005],[56580.3,0.02],[56580.1,0.378]],[[56581.1,9.764],[56581.2,0.003],[56581.6,1.395],[56581.7,0.006],[56582.2,0.1]]]
["binance-futures","BTCUSDT",1725939675150,[[56579.8,7.014],[56579.7,0.002],[56579.5,3.93],[56579.1,0.004],[56578.7,0.002]],[[56579.9,4.693],[56580.0,0.644],[56580.2,0.003],[56580.9,0.084],[56581.0,0.231]]]
["binance-futures","BTCUSDT",1725939701869,[[56579.2,20.497],[56579.1,0.006],[56578.9,0.002],[56578.5,0.003],[56578.0,0.002]],[[56579.3,4.287],[56579.7,0.004],[56579.9,0.044],[56580.0,1.057],[56580.1,0.004]]]
["binance-futures","BTCUSDT",1725939780709,[[56578.0,0.636],[56577.3,0.002],[56576.6,0.005],[56575.7,0.06],[56557.5,0.102]],[[56578.1,20.371],[56578.2,0.031],[56578.3,0.02],[56578.4,0.41],[56578.5,0.04]]]
["binance-futures","BTCUSDT",1725939824169,[[56555.5,10.395],[56555.4,0.146],[56555.0,0.002],[56554.8,0.005],[56554.5,0.007]],[[56555.6,2.378],[56555.8,0.003],[56556.2,0.004],[56556.5,0.213],[56557.5,0.353]]]
["binance-futures","BTCUSDT",1725939870490,[[56567.9,9.111],[56567.3,0.119],[56567.0,0.215],[56566.7,5.013],[56565.4,0.002]],[[56568.0,5.08],[56568.1,0.119],[56568.2,0.115],[56568.3,0.006],[56568.5,0.007]]]
["binance-futures","BTCUSDT",1725939922395,[[56567.9,6.444],[56567.8,0.004],[56567.1,0.221],[56567.0,0.178],[56566.8,0.09]],[[56568.0,11.959],[56568.1,0.005],[56568.3,0.003],[56568.4,4.007],[56568.5,0.355]]]
["binance-futures","BTCUSDT",1725939950840,[[56600.1,9.995],[56600.0,0.241],[56599.9,1.174],[56599.8,0.095],[56599.4,0.8]],[[56600.2,5.005],[56600.9,0.005],[56601.0,0.002],[56603.7,0.179],[56604.3,0.519]]]
["binance-futures","BTCUSDT",1725940009462,[[56604.9,5.543],[56604.0,0.002],[56603.0,0.217],[56602.0,0.441],[56599.7,0.004]],[[56605.0,10.765],[56605.1,0.044],[56605.4,0.002],[56605.5,0.213],[56605.6,0.177]]]
["binance-futures","BTCUSDT",1725940058754,[[56600.0,0.114],[56597.8,0.06],[56597.5,0.057],[56596.6,0.002],[56595.0,0.162]],[[56600.1,28.167],[56600.6,0.35],[56600.7,0.604],[56600.8,0.089],[56600.9,0.011]]]
["binance-futures","BTCUSDT",1725940107489,[[56617.0,0.002],[56616.4,0.002],[56616.0,0.193]],[[56618.1,27.828],[56618.3,0.318],[56619.0,2.198],[56619.1,4.341],[56619.4,0.005]]]
["binance-futures","BTCUSDT",1725940156660,[[56573.4,8.87],[56573.2,0.011],[56573.0,0.834],[56572.7,0.005],[56572.6,1.175]],[[56573.5,1.364],[56573.6,0.006],[56574.0,0.002],[56574.7,0.002],[56575.1,3.93]]]
["binance-futures","BTCUSDT",1725940204437,[[56585.6,21.657],[56585.5,0.006],[56585.0,0.002],[56584.7,0.177],[56584.5,0.798]],[[56585.7,5.711],[56585.8,0.194],[56586.2,0.539],[56586.4,0.008],[56586.9,0.177]]]
["binance-futures","BTCUSDT",1725940232724,[[56561.2,26.335],[56561.1,0.093],[56561.0,0.002],[56560.8,0.057],[56560.0,0.828]],[[56561.3,0.079],[56562.0,0.002],[56562.1,0.057],[56562.7,0.012],[56563.5,0.002]]]
["binance-futures","BTCUSDT",1725940301305,[[56548.4,5.559],[56548.1,0.01],[56548.0,0.002],[56547.7,0.005],[56547.4,0.177]],[[56548.5,18.11],[56548.6,0.255],[56548.7,0.008],[56549.0,0.002],[56549.1,5.636]]]
["binance-futures","BTCUSDT",1725940343775,[[56549.1,7.261],[56549.0,1.118],[56548.4,0.008],[56548.0,0.097],[56546.4,0.043]],[[56549.2,6.804],[56549.3,2.189],[56549.4,0.002],[56550.1,0.185],[56553.3,0.008]]]
["binance-futures","BTCUSDT",1725940391023,[[56530.0,24.668],[56529.9,0.008],[56529.8,0.002],[56529.7,0.02],[56529.6,0.664]],[[56530.1,10.264],[56530.2,0.008],[56531.0,0.041],[56531.2,0.002],[56537.2,0.008]]]
["binance-futures","BTCUSDT",1725940433619,[[56543.5,1.514],[56543.0,0.002],[56542.3,0.002],[56542.1,0.002],[56541.0,0.002]],[[56543.6,8.431],[56543.7,0.076],[56543.9,0.035],[56544.0,0.349],[56544.3,0.005]]]
["binance-futures","BTCUSDT",1725940511648,[[56543.0,7.076],[56542.9,1.53],[56542.8,0.002],[56542.0,0.059]],[[56543.1,13.465],[56543.2,0.066],[56543.3,0.006],[56543.5,0.12],[56543.7,0.034]]]
["binance-futures","BTCUSDT",1725940522662,[[56542.8,18.785],[56542.7,0.002],[56542.6,0.057],[56542.3,0.236],[56541.2,0.274]],[[56542.9,0.798],[56543.0,0.002],[56543.1,0.031],[56543.2,0.057],[56543.6,0.026]]]
["binance-futures","BTCUSDT",1725940565455,[[56547.0,4.297],[56546.8,0.177],[56546.0,0.002],[56544.3,0.002],[56544.2,0.111]],[[56547.1,24.023],[56547.2,0.09],[56547.3,0.066],[56547.4,0.036],[56547.5,0.005]]]
["binance-futures","BTCUSDT",1725940607151,[[56546.9,0.566],[56546.0,0.002],[56545.0,0.679],[56544.0,0.023],[56542.7,0.177]],[[56547.0,9.032],[56547.1,0.008],[56547.2,0.356],[56547.9,0.091],[56549.3,0.002]]]
["binance-futures","BTCUSDT",1725940657126,[[56519.9,4.514],[56519.8,0.002],[56519.2,0.005],[56519.0,0.002],[56518.0,0.002]],[[56520.0,6.811],[56520.5,0.2],[56520.7,0.177],[56521.0,0.122],[56521.2,0.043]]]
["binance-futures","BTCUSDT",1725940743198,[[56530.0,4.933],[56529.0,0.004],[56528.8,0.002],[56528.6,0.083],[56528.5,0.165]],[[56530.1,24.456],[56530.5,0.36],[56530.6,0.411],[56530.7,0.002],[56531.0,0.002]]]
["binance-futures","BTCUSDT",1725940749687,[[56520.0,10.111],[56519.9,0.01],[56519.4,0.002],[56519.3,0.005],[56519.2,0.004]],[[56520.1,9.244],[56520.2,0.058],[56520.8,0.336],[56520.9,0.705],[56521.0,0.623]]]
["binance-futures","BTCUSDT",1725940793554,[[56500.0,1.071],[56499.7,0.003],[56499.5,0.5],[56499.0,0.004],[56498.8,0.102]],[[56500.1,16.104],[56500.2,0.028],[56500.3,0.004],[56500.4,0.056],[56500.7,0.04]]]
["binance-futures","BTCUSDT",1725940880048,[[56506.4,9.907],[56506.3,0.002],[56506.0,0.002],[56505.7,0.005],[56505.6,0.003]],[[56506.5,7.448],[56506.6,0.29],[56506.7,0.034],[56506.8,0.007],[56507.0,0.11]]]
["binance-futures","BTCUSDT",1725940881424,[[56506.4,11.43],[56506.3,0.002],[56506.0,0.002],[56505.9,0.002],[56505.7,0.459]],[[56506.5,0.696],[56506.6,0.29],[56506.7,0.034],[56506.8,0.007],[56507.0,0.11]]]
["binance-futures","BTCUSDT",1725940967798,[[56521.0,8.662],[56519.1,0.005],[56518.6,0.009],[56518.5,0.003]],[[56521.1,6.349],[56521.2,2.127],[56521.4,0.003],[56521.9,0.163],[56522.0,0.151]]]
["binance-futures","BTCUSDT",1725941010325,[[56512.6,12.664],[56512.5,0.007],[56512.3,0.157],[56512.1,0.002],[56512.0,0.002]],[[56512.7,5.624],[56512.9,0.177],[56513.0,0.356],[56513.1,0.059],[56513.2,0.088]]]
["binance-futures","BTCUSDT",1725941057715,[[56532.7,0.727],[56532.6,0.169],[56532.0,0.002],[56526.0,0.19],[56525.9,0.093]],[[56532.8,24.713],[56532.9,0.005],[56533.0,0.162],[56533.1,0.045],[56533.3,0.034]]]
["binance-futures","BTCUSDT",1725941104050,[[56533.0,6.277],[56532.9,0.002],[56532.7,0.005],[56532.6,5.518],[56532.0,0.002]],[[56533.1,9.994],[56533.5,0.351],[56533.6,0.134],[56533.8,0.005],[56535.3,0.201]]]
["binance-futures","BTCUSDT",1725941153490,[[56532.6,1.71],[56532.4,0.089],[56532.1,0.185],[56532.0,0.354],[56531.7,0.177]],[[56532.7,9.628],[56532.8,0.128],[56532.9,0.447],[56533.0,0.021],[56533.2,0.313]]]
["binance-futures","BTCUSDT",1725941199820,[[56562.1,29.474],[56562.0,0.015],[56561.9,5.849],[56561.8,0.003],[56561.0,0.002]],[[56562.2,0.453],[56563.0,0.002],[56563.6,0.003],[56564.0,0.042],[56564.1,0.042]]]
["binance-futures","BTCUSDT",1725941242059,[[56579.4,25.603],[56579.3,0.002],[56579.0,0.3],[56578.9,0.147],[56578.8,0.008]],[[56579.5,0.281],[56579.9,0.002],[56580.0,0.014],[56580.2,0.005],[56581.0,0.002]]]
["binance-futures","BTCUSDT",1725941285401,[[56562.9,11.544],[56562.8,0.012],[56562.7,3.932],[56562.6,0.004],[56562.3,5.844]],[[56563.0,9.896],[56563.1,0.019],[56563.4,0.005],[56563.6,0.003],[56563.7,0.019]]]
["binance-futures","BTCUSDT",1725941331843,[[56544.0,7.137],[56543.7,0.002],[56543.3,0.005],[56543.2,0.002],[56542.9,0.006]],[[56544.1,5.311],[56544.4,0.1],[56545.0,0.002],[56545.4,0.002],[56545.9,0.155]]]
["binance-futures","BTCUSDT",1725941379317,[[56539.0,20.151],[56538.9,5.091],[56538.8,0.004],[56538.5,0.008],[56536.8,0.18]],[[56539.1,3.527],[56539.3,0.061],[56539.8,0.006],[56539.9,0.177],[56540.0,0.019]]]
["binance-futures","BTCUSDT",1725941424281,[[56544.1,6.074],[56544.0,0.09],[56543.2,0.005],[56543.0,0.002],[56542.7,0.177]],[[56544.2,6.844],[56544.5,0.071],[56545.0,0.002],[56545.4,0.002],[56547.1,0.002]]]
["binance-futures","BTCUSDT",1725941474112,[[56582.6,23.689],[56582.5,0.007],[56582.4,0.003],[56582.0,0.09],[56581.4,0.254]],[[56582.7,0.439],[56583.0,0.038],[56583.4,0.005],[56583.7,0.037],[56583.9,0.004]]]
["binance-futures","BTCUSDT",1725941512308,[[56599.9,17.733],[56599.8,0.14],[56599.1,0.054],[56599.0,1.002],[56598.9,0.059]],[[56600.0,1.94],[56600.1,0.016],[56600.2,2.003],[56600.7,0.005],[56600.9,0.149]]]
["binance-futures","BTCUSDT",1725941556010,[[56579.0,4.69],[56578.9,0.022],[56578.1,1.521],[56578.0,0.098],[56577.9,3.93]],[[56579.1,7.262],[56579.3,0.002],[56579.5,0.318],[56579.8,0.006],[56580.6,0.002]]]
["binance-futures","BTCUSDT",1725941606145,[[56572.5,4.856],[56571.4,0.012],[56571.1,0.425],[56570.0,0.522],[56569.9,0.183]],[[56572.6,9.625],[56572.7,0.006],[56572.9,0.012],[56573.0,0.002],[56573.1,0.07]]]
["binance-futures","BTCUSDT",1725941662753,[[56559.2,12.136],[56559.1,0.006],[56559.0,0.004],[56558.5,0.062],[56558.2,0.058]],[[56559.3,5.418],[56559.4,0.006],[56559.8,0.058],[56560.0,0.002],[56560.1,0.157]]]
["binance-futures","BTCUSDT",1725941719332,[[56608.1,22.567],[56608.0,0.22],[56607.9,0.004],[56607.4,0.005],[56607.0,0.002]],[[56608.2,5.678],[56608.8,0.018],[56608.9,0.025],[56609.0,0.002],[56609.4,0.021]]]
["binance-futures","BTCUSDT",1725941755391,[[56611.0,17.392],[56610.9,0.011],[56610.8,0.002],[56610.3,0.005],[56610.0,0.002]],[[56611.1,6.381],[56611.2,0.177],[56611.3,0.009],[56611.6,0.005],[56611.7,0.003]]]
["binance-futures","BTCUSDT",1725941798340,[[56598.1,6.628],[56597.0,0.002],[56596.9,0.103],[56596.8,0.072],[56596.6,0.143]],[[56598.2,19.521],[56598.3,0.509],[56598.4,0.012],[56598.7,0.072],[56599.4,0.335]]]
["binance-futures","BTCUSDT",1725941839831,[[56602.3,0.703],[56602.0,0.006],[56601.0,0.002],[56600.0,0.002],[56598.8,0.819]],[[56602.4,8.57],[56602.5,0.002],[56602.9,0.05],[56603.0,0.014],[56603.7,0.084]]]
["binance-futures","BTCUSDT",1725941891114,[[56619.9,7.052],[56619.8,0.252],[56619.6,1.423],[56619.2,0.077],[56619.1,4.084]],[[56620.0,1.239],[56620.2,0.026],[56620.6,0.034],[56620.9,0.023],[56622.8,0.07]]]
["binance-futures","BTCUSDT",1725941932670,[],[[56645.1,2.974],[56645.4,0.59],[56645.5,0.59],[56645.7,0.59],[56645.9,13.426]]]
["binance-futures","BTCUSDT",1725941996645,[[56651.6,10.695],[56651.1,0.045],[56651.0,0.32],[56650.4,2.349],[56648.8,0.108]],[[56651.7,1.183],[56652.0,0.002],[56652.3,0.004],[56652.5,0.004],[56653.0,0.002]]]
["binance-futures","BTCUSDT",1725942019081,[[56670.4,0.129],[56669.9,0.007],[56669.7,0.005],[56669.2,0.002],[56668.6,0.036]],[[56670.5,9.948],[56670.6,0.483],[56670.9,0.089],[56671.0,0.191],[56671.1,0.314]]]
["binance-futures","BTCUSDT",1725942059505,[[56675.9,7.238],[56675.8,3.644],[56675.7,0.005],[56675.4,0.375],[56675.2,0.145]],[[56676.0,1.437],[56677.4,0.352],[56677.5,0.01],[56677.6,0.044],[56677.8,0.044]]]
["binance-futures","BTCUSDT",1725942104305,[[56689.5,5.713],[56689.2,0.002],[56689.0,0.002],[56688.8,0.005],[56684.9,0.456]],[[56689.6,4.857],[56690.0,0.143],[56690.5,0.002],[56690.7,0.177],[56690.9,0.022]]]
["binance-futures","BTCUSDT",1725942145410,[[56686.2,17.854],[56686.1,0.009],[56686.0,0.41],[56685.9,0.008],[56685.8,0.002]],[[56686.3,0.333],[56687.0,0.002],[56687.4,0.002],[56687.5,0.002],[56687.9,0.002]]]
["binance-futures","BTCUSDT",1725942205284,[[56683.9,0.072],[56683.7,0.084],[56683.6,0.042],[56683.4,0.071],[56683.3,0.006]],[[56684.0,6.27],[56684.9,0.152],[56685.0,0.154],[56685.2,0.554],[56686.0,0.323]]]
["binance-futures","BTCUSDT",1725942238830,[[56680.4,7.705],[56680.2,0.002],[56680.0,0.964],[56679.6,0.177],[56677.1,0.671]],[[56680.5,5.291],[56680.6,0.144],[56681.0,0.002],[56681.3,1.483],[56684.5,0.042]]]
["binance-futures","BTCUSDT",1725942278238,[[56688.8,0.289],[56688.0,0.09],[56687.6,0.002],[56687.5,0.008],[56684.6,0.456]],[[56688.9,9.659],[56689.0,6.682],[56689.1,0.006],[56689.8,0.08],[56690.6,0.147]]]
["binance-futures","BTCUSDT",1725942324617,[[56699.9,19.403],[56699.8,0.002],[56699.7,0.288],[56699.2,0.005],[56699.0,0.002]],[[56700.0,2.584],[56700.1,0.125],[56700.2,0.04],[56700.4,0.003],[56701.3,0.004]]]
["binance-futures","BTCUSDT",1725942366140,[[56710.1,3.498],[56710.0,0.006],[56709.8,0.019],[56709.6,0.062],[56709.0,0.004]],[[56710.2,5.768],[56710.3,0.048],[56710.4,0.004],[56710.5,0.007],[56710.7,0.247]]]
["binance-futures","BTCUSDT",1725942426627,[[56684.0,0.373],[56683.7,0.027],[56683.5,0.01],[56683.3,0.007]],[[56684.1,9.575],[56684.5,0.002],[56684.6,0.102],[56684.8,0.011],[56685.1,0.349]]]
["binance-futures","BTCUSDT",1725942452100,[[56658.7,6.919],[56658.6,0.494],[56658.5,0.144],[56658.1,0.002],[56658.0,0.007]],[[56658.8,6.836],[56659.7,0.062],[56659.8,0.013],[56660.0,0.019],[56660.6,0.013]]]
["binance-futures","BTCUSDT",1725942494220,[[56652.3,21.703],[56652.2,0.01],[56652.1,0.008],[56652.0,0.016],[56651.9,0.638]],[[56652.4,0.178],[56652.5,0.525],[56654.0,0.002],[56655.4,0.012],[56658.0,0.501]]]
["binance-futures","BTCUSDT",1725942585009,[[56644.9,19.688],[56644.8,0.013],[56644.2,0.005],[56643.4,0.002],[56637.2,0.042]],[[56645.0,4.149],[56645.1,0.649],[56645.2,1.33],[56645.4,0.096],[56645.9,0.03]]]
["binance-futures","BTCUSDT",1725942585913,[[56644.9,19.538],[56644.8,0.01],[56644.2,0.005],[56643.4,0.002],[56642.1,0.151]],[[56645.0,4.149],[56645.1,0.649],[56645.2,1.33],[56645.4,0.096],[56647.1,0.113]]]
["binance-futures","BTCUSDT",1725942655821,[[56625.4,13.067],[56625.3,1.472],[56625.1,0.003],[56625.0,0.062],[56624.7,0.005]],[[56625.5,8.72],[56626.0,0.002],[56626.6,0.037],[56626.7,0.179],[56628.1,0.003]]]
["binance-futures","BTCUSDT",1725942725610,[[56610.0,0.613],[56609.7,0.038],[56609.3,0.005],[56609.2,0.803],[56603.5,1.351]],[[56610.1,11.741],[56610.3,0.177],[56610.5,0.012],[56610.6,0.003],[56610.7,0.02]]]
["binance-futures","BTCUSDT",1725942768324,[[56594.3,10.121],[56594.1,0.177],[56593.7,0.003],[56593.0,0.004]],[[56594.4,4.077],[56594.5,0.002],[56594.6,0.144],[56595.0,0.12],[56595.1,0.144]]]
["binance-futures","BTCUSDT",1725942816353,[[56590.1,0.801],[56590.0,0.024],[56589.9,0.349],[56589.6,0.002],[56589.5,0.022]],[[56590.2,8.799],[56590.6,0.002],[56590.9,0.12],[56591.0,0.004],[56591.4,0.002]]]
["binance-futures","BTCUSDT",1725942863169,[[56592.0,8.744],[56591.9,0.002],[56591.3,0.005],[56591.0,0.35],[56590.1,0.002]],[[56592.1,15.401],[56592.2,0.023],[56592.6,0.012],[56592.7,0.002],[56593.0,0.008]]]
["binance-futures","BTCUSDT",1725942905302,[[56580.0,0.145],[56579.7,0.041],[56579.0,0.004]],[[56580.1,10.815],[56580.2,0.179],[56580.4,5.248],[56580.5,0.058],[56580.9,1.036]]]
["binance-futures","BTCUSDT",1725942934790,[[56518.0,7.209],[56517.9,0.177],[56516.1,0.005],[56516.0,0.022],[56515.3,0.041]],[[56518.1,12.12],[56518.2,0.02],[56518.3,10.377],[56518.4,0.007],[56518.5,0.269]]]
["binance-futures","BTCUSDT",1725942981467,[[56424.7,12.732],[56424.6,0.002],[56424.3,0.632],[56424.2,0.734],[56419.9,0.004]],[[56424.8,4.27],[56425.0,0.022],[56425.4,0.178],[56426.1,0.145],[56427.0,0.32]]]
["binance-futures","BTCUSDT",1725943018289,[[56452.9,1.594],[56452.7,0.084],[56452.2,0.005],[56452.0,0.002]],[[56453.0,9.818],[56453.1,0.004],[56453.4,0.08],[56453.8,0.345],[56453.9,0.066]]]
["binance-futures","BTCUSDT",1725943057348,[[56397.9,9.513],[56397.8,1.607],[56397.7,0.004],[56397.0,0.007],[56396.9,1.454]],[[56398.0,7.823],[56398.1,0.017],[56398.4,0.159],[56398.5,0.005],[56398.6,0.178]]]
["binance-futures","BTCUSDT",1725943093429,[[56392.9,0.091],[56392.5,0.28],[56392.4,1.414]],[[56393.0,16.425],[56393.1,0.004],[56394.0,0.002],[56394.2,0.178],[56394.4,0.002]]]
["binance-futures","BTCUSDT",1725943118270,[[56411.7,22.212],[56411.6,0.005],[56411.5,0.003],[56411.0,0.007],[56410.4,0.002]],[[56411.8,6.601],[56412.0,0.117],[56412.2,0.354],[56413.0,0.002],[56413.1,0.002]]]
["binance-futures","BTCUSDT",1725943172362,[[56433.5,12.067],[56433.4,0.005],[56433.0,0.002],[56432.9,0.178],[56432.7,0.098]],[[56433.6,0.77],[56434.0,0.004],[56434.3,0.005],[56434.7,0.113],[56435.1,0.16]]]
["binance-futures","BTCUSDT",1725943210795,[[56470.0,6.693],[56469.9,0.175],[56469.4,0.088],[56469.0,0.32],[56464.0,0.093]],[[56470.1,3.435],[56470.2,0.04],[56470.6,0.002],[56470.7,0.092],[56471.3,0.35]]]
["binance-futures","BTCUSDT",1725943255812,[[56465.0,0.675],[56464.5,0.099],[56463.7,0.002],[56463.0,0.195],[56462.3,0.22]],[[56465.1,25.163],[56465.2,0.003],[56465.8,0.005],[56466.0,0.002],[56466.4,0.35]]]
["binance-futures","BTCUSDT",1725943299154,[[56479.9,24.488],[56479.8,0.188],[56479.7,0.004],[56479.2,0.066],[56479.0,0.002]],[[56480.0,9.009],[56480.2,0.177],[56480.3,0.002],[56480.6,0.002],[56480.7,0.005]]]
["binance-futures","BTCUSDT",1725943327674,[[56513.0,0.969],[56511.0,0.323],[56510.1,0.019],[56510.0,0.028],[56509.9,0.002]],[[56513.1,9.096],[56513.4,0.057],[56513.5,0.177],[56513.8,0.005],[56516.4,0.596]]]
["binance-futures","BTCUSDT",1725943384759,[[56499.0,0.206],[56498.2,0.036],[56498.0,0.274],[56497.9,0.062]],[[56499.1,9.308],[56499.2,0.395],[56499.4,0.062],[56499.5,0.002],[56499.7,0.031]]]
["binance-futures","BTCUSDT",1725943424431,[[56513.7,26.244],[56513.6,3.554],[56513.5,0.008],[56513.0,0.006],[56512.9,0.002]],[[56513.8,0.34],[56514.0,0.354],[56514.5,0.005],[56514.7,1.186],[56527.2,0.358]]]
["binance-futures","BTCUSDT",1725943470277,[[56516.9,0.521],[56516.8,0.002],[56516.7,0.64],[56516.4,0.221],[56516.1,0.23]],[[56517.0,13.235],[56517.1,0.044],[56517.4,0.044],[56517.7,0.007],[56518.4,0.004]]]
["binance-futures","BTCUSDT",1725943512431,[[56501.0,0.044]],[[56501.1,17.572],[56501.3,0.235],[56501.4,0.027],[56501.6,0.545],[56501.8,0.347]]]
["binance-futures","BTCUSDT",1725943547592,[[56517.1,21.479],[56517.0,0.008],[56516.9,0.052],[56516.5,0.002]],[[56517.2,0.156],[56517.3,0.027],[56517.4,0.036],[56517.5,0.01],[56517.8,0.04]]]
["binance-futures","BTCUSDT",1725943597886,[[56553.5,2.086],[56553.3,0.016],[56553.2,0.004],[56552.9,0.013],[56552.0,0.002]],[[56553.6,7.062],[56553.7,0.006],[56554.0,0.09],[56554.3,0.005],[56554.5,0.121]]]
["binance-futures","BTCUSDT",1725943639254,[[56565.3,8.605],[56564.2,0.701],[56564.1,0.002],[56563.5,0.643],[56558.5,0.138]],[[56565.4,6.911],[56565.6,0.115],[56566.0,0.002],[56566.1,0.182],[56568.0,0.002]]]
["binance-futures","BTCUSDT",1725943680102,[[56533.6,14.22],[56533.5,0.004],[56533.4,0.004],[56533.3,0.002],[56532.9,0.005]],[[56533.7,4.743],[56533.9,0.017],[56534.0,0.002],[56534.1,0.115],[56534.2,0.066]]]
["binance-futures","BTCUSDT",1725943730832,[[56541.7,11.746],[56541.6,0.014],[56541.5,0.177],[56541.4,0.091],[56541.3,0.062]],[[56541.8,0.233],[56542.0,0.002],[56542.4,0.004],[56543.1,0.002],[56544.2,0.033]]]
["binance-futures","BTCUSDT",1725943777204,[[56576.5,27.034],[56576.1,0.064],[56576.0,1.945],[56575.9,3.3],[56575.7,0.13]],[[56576.6,3.13],[56577.2,0.04],[56577.4,0.353],[56577.6,0.036],[56577.7,0.01]]]
["binance-futures","BTCUSDT",1725943823018,[[56589.2,11.571],[56589.1,5.502],[56589.0,0.004],[56588.1,0.002],[56588.0,0.408]],[[56589.3,0.777],[56589.7,0.16],[56590.0,0.047],[56591.0,0.336],[56592.2,0.217]]]
["binance-futures","BTCUSDT",1725943866000,[[56582.1,4.5],[56582.0,0.002],[56581.7,0.027],[56581.0,0.362],[56576.9,0.008]],[[56582.2,7.527],[56582.3,0.073],[56582.4,0.007],[56583.0,0.002],[56585.9,2.5]]]
["binance-futures","BTCUSDT",1725943912590,[[56585.0,7.763],[56584.5,0.004],[56584.0,0.179],[56582.9,0.002],[56582.4,0.002]],[[56585.1,5.529],[56585.2,3.341],[56585.3,0.67],[56585.4,0.003],[56585.8,0.005]]]
["binance-futures","BTCUSDT",1725943957405,[[56570.0,0.068],[56569.0,0.039],[56568.9,0.061],[56568.8,0.004],[56567.6,0.276]],[[56570.1,6.779],[56570.4,0.218],[56570.5,0.324],[56570.7,0.061],[56571.1,0.245]]]
["binance-futures","BTCUSDT",1725944000343,[[56547.2,15.359],[56547.1,0.006],[56547.0,0.004],[56546.9,12.639],[56546.8,0.006]],[[56547.3,0.419],[56548.0,0.006],[56548.7,0.006],[56548.8,0.017],[56550.2,0.04]]]
["binance-futures","BTCUSDT",1725944043885,[[56567.7,0.762],[56566.0,0.002],[56565.9,0.004],[56565.0,0.225],[56564.9,0.325]],[[56567.8,5.842],[56567.9,0.04],[56568.0,0.006],[56568.2,0.127],[56568.3,0.008]]]
["binance-futures","BTCUSDT",1725944092154,[[56542.5,4.625],[56542.4,0.117],[56542.2,0.086],[56542.0,0.464],[56541.0,0.011]],[[56542.6,4.578],[56543.0,0.002],[56544.2,0.004],[56544.3,0.351],[56551.0,0.346]]]
["binance-futures","BTCUSDT",1725944133689,[[56566.3,0.058],[56566.2,0.006],[56566.0,0.002],[56565.1,0.002],[56564.7,0.061]],[[56566.4,5.495],[56566.5,0.04],[56566.7,0.353],[56566.8,0.041],[56567.3,0.032]]]
["binance-futures","BTCUSDT",1725944182634,[[56545.5,3.579],[56545.1,0.101],[56544.8,0.005],[56544.6,0.177],[56544.3,0.002]],[[56545.6,3.868],[56545.9,0.569],[56546.0,0.002],[56546.2,0.01],[56546.6,0.041]]]
["binance-futures","BTCUSDT",1725944227178,[[56558.5,3.539],[56556.8,0.006],[56556.1,0.138],[56555.8,0.179],[56550.5,0.018]],[[56558.6,8.187],[56558.7,0.042],[56558.8,0.006],[56559.0,0.015],[56563.0,0.008]]]
["binance-futures","BTCUSDT",1725944272924,[[56564.0,6.707],[56563.2,0.002],[56562.9,0.127],[56562.4,0.177],[56562.3,0.056]],[[56564.1,0.575],[56565.0,0.002],[56565.8,0.063],[56566.0,0.002],[56567.0,0.32]]]
["binance-futures","BTCUSDT",1725944363502,[[56599.1,1.478],[56599.0,0.103],[56597.9,0.388],[56597.8,0.06],[56597.7,0.002]],[[56599.2,8.012],[56599.3,0.04],[56599.4,3.481],[56599.5,0.353],[56600.0,0.09]]]
["binance-futures","BTCUSDT",1725944410789,[[56580.0,0.025],[56579.6,0.003],[56579.0,0.002],[56578.7,0.06]],[[56580.1,26.308],[56580.2,0.006],[56580.4,0.088],[56580.5,0.053],[56580.8,0.276]]]
["binance-futures","BTCUSDT",1725944457201,[[56612.8,6.04],[56612.5,0.007],[56612.3,0.115],[56612.0,0.267],[56611.0,0.002]],[[56612.9,2.972],[56613.0,0.009],[56614.0,0.017],[56614.1,0.933],[56616.6,0.5]]]
["binance-futures","BTCUSDT",1725944500494,[[56578.4,0.076],[56578.2,0.002],[56578.1,0.059],[56577.3,0.016],[56576.7,0.004]],[[56578.5,10.236],[56578.6,0.002],[56579.0,0.002],[56579.3,0.003],[56579.5,0.637]]]
["binance-futures","BTCUSDT",1725944545236,[[56563.9,21.272],[56563.8,0.012],[56563.7,0.005],[56563.5,4.165],[56563.4,0.298]],[[56564.0,1.408],[56564.2,0.353],[56565.0,0.533],[56565.1,0.503],[56565.2,1.592]]]
["binance-futures","BTCUSDT",1725944556905,[[56565.2,17.193],[56565.1,0.005],[56565.0,0.017],[56564.9,3.438],[56563.9,0.123]],[[56565.3,2.834],[56565.4,0.003],[56565.7,0.087],[56565.8,0.04],[56566.0,0.181]]]
["binance-futures","BTCUSDT",1725944640499,[[56599.1,0.185],[56598.5,0.002],[56597.8,0.01],[56597.6,0.01],[56593.8,0.002]],[[56599.2,6.518],[56599.3,0.136],[56599.9,3.758],[56600.0,17.229],[56600.1,0.382]]]
["binance-futures","BTCUSDT",1725944684758,[[56629.9,15.106],[56629.8,0.015],[56629.5,0.003],[56629.0,2.179],[56628.9,2.869]],[[56630.0,5.287],[56631.2,0.304],[56631.6,0.027],[56631.7,0.004],[56632.0,0.105]]]
["binance-futures","BTCUSDT",1725944730670,[[56644.9,11.767],[56644.5,0.026],[56644.3,0.002],[56644.0,0.413],[56643.1,0.004]],[[56645.0,0.925],[56645.1,0.064],[56645.3,0.015],[56645.8,0.009],[56645.9,0.253]]]
["binance-futures","BTCUSDT",1725944774910,[[56646.0,11.772],[56645.9,0.043],[56645.5,0.053],[56644.9,0.165],[56644.8,0.004]],[[56646.1,0.174],[56647.3,0.004],[56648.6,0.023],[56648.7,0.054],[56649.1,0.177]]]
["binance-futures","BTCUSDT",1725944791940,[[56646.1,2.341],[56646.0,0.021],[56645.0,0.462],[56644.9,0.002],[56644.4,0.004]],[[56646.2,26.461],[56646.3,5.233],[56646.4,0.004],[56646.5,0.002],[56646.9,0.038]]]
["binance-futures","BTCUSDT",1725944863365,[[56668.2,0.145],[56668.1,0.002],[56668.0,0.002],[56667.0,0.004],[56666.9,0.052]],[[56668.3,11.749],[56668.4,0.002],[56668.8,0.003],[56668.9,0.002],[56669.0,0.084]]]
["binance-futures","BTCUSDT",1725944905618,[[56650.0,9.63],[56649.9,0.009],[56649.7,0.003],[56649.6,0.002],[56648.8,0.004]],[[56650.1,13.696],[56650.2,0.006],[56650.8,0.177],[56651.0,0.002],[56651.1,5.498]]]
["binance-futures","BTCUSDT",1725944955361,[[56650.8,10.735],[56650.1,0.272],[56650.0,0.09],[56649.9,3.495],[56649.7,0.07]],[[56650.9,0.231],[56651.0,0.002],[56651.6,0.005],[56653.1,0.055],[56654.0,0.002]]]
["binance-futures","BTCUSDT",1725945005299,[[56640.0,9.765],[56639.9,0.01],[56639.7,0.06],[56639.3,0.119],[56639.1,0.006]],[[56640.1,10.341],[56640.2,1.661],[56640.4,5.498],[56640.5,0.005],[56641.0,0.104]]]
["binance-futures","BTCUSDT",1725945065065,[[56645.7,4.579],[56645.6,0.708],[56645.4,0.089],[56645.1,0.115],[56645.0,0.006]],[[56645.8,10.293],[56645.9,0.002],[56646.0,0.117],[56646.2,0.039],[56647.4,0.154]]]
["binance-futures","BTCUSDT",1725945103153,[[56634.7,4.467],[56634.4,0.008],[56633.7,0.066],[56633.6,0.158],[56633.1,0.105]],[[56634.8,26.768],[56634.9,0.008],[56635.0,0.006],[56635.1,1.339],[56635.3,0.101]]]
["binance-futures","BTCUSDT",1725945145373,[[56636.2,2.596],[56635.5,0.002],[56635.3,0.078],[56635.2,0.179],[56634.6,0.002]],[[56636.3,12.955],[56636.4,0.004],[56636.9,2.562],[56637.0,0.066],[56637.5,0.002]]]
["binance-futures","BTCUSDT",1725945195468,[[56673.1,3.151],[56673.0,0.045],[56672.7,0.447],[56672.4,0.036],[56672.0,0.222]],[[56673.2,9.462],[56673.3,0.002],[56673.8,0.177],[56673.9,0.005],[56674.9,0.35]]]
["binance-futures","BTCUSDT",1725945240404,[[56650.0,10.293],[56649.9,0.016],[56649.6,0.002],[56649.5,0.064],[56649.3,0.008]],[[56650.1,8.482],[56650.2,0.221],[56650.5,0.002],[56650.8,0.005],[56651.0,0.002]]]
["binance-futures","BTCUSDT",1725945298277,[[56677.1,7.026],[56677.0,0.287],[56676.9,0.005],[56676.6,0.008],[56675.7,1.107]],[[56677.2,9.276],[56677.3,0.092],[56677.9,0.161],[56678.0,0.09],[56678.5,0.545]]]
["binance-futures","BTCUSDT",1725945327840,[[56674.2,8.0],[56674.0,0.202],[56673.9,0.115],[56673.7,0.119],[56670.2,0.005]],[[56674.3,12.371],[56674.4,0.004],[56675.0,0.08],[56676.0,0.183],[56678.6,0.123]]]
["binance-futures","BTCUSDT",1725945368468,[[56677.1,11.478],[56677.0,0.008],[56676.9,0.147],[56676.8,0.011],[56676.7,0.748]],[[56677.2,0.436],[56677.9,0.005],[56678.0,0.002],[56678.2,0.291],[56679.7,0.303]]]
["binance-futures","BTCUSDT",1725945412824,[[56691.5,0.854],[56691.4,0.017],[56691.0,0.002],[56689.0,0.012],[56687.6,0.355]],[[56691.6,16.222],[56691.7,0.006],[56691.8,0.35],[56692.0,0.002],[56692.3,0.005]]]
["binance-futures","BTCUSDT",1725945453729,[[56715.9,11.109],[56715.8,0.003],[56715.5,1.599],[56715.4,0.248],[56714.7,0.14]],[[56716.0,3.473],[56716.7,0.005],[56717.6,0.177],[56717.8,0.641],[56717.9,0.115]]]
["binance-futures","BTCUSDT",1725945491597,[[56737.5,13.691],[56737.4,0.003],[56737.3,0.061],[56737.0,0.002],[56734.9,0.082]],[[56737.6,0.163],[56738.4,0.002],[56739.0,0.004],[56739.5,0.002],[56739.8,0.231]]]
["binance-futures","BTCUSDT",1725945557746,[[56744.7,3.107],[56744.4,0.075],[56744.0,0.002],[56743.8,0.344],[56743.6,0.002]],[[56744.8,11.28],[56744.9,0.191],[56745.0,18.886],[56745.1,0.01],[56745.2,0.004]]]
["binance-futures","BTCUSDT",1725945574959,[[56733.1,29.126],[56733.0,0.026],[56732.8,0.053],[56732.4,0.074],[56732.0,0.143]],[[56733.2,4.929],[56733.9,0.005],[56735.0,0.002],[56736.1,0.042],[56736.2,0.103]]]
["binance-futures","BTCUSDT",1725945616585,[[56748.2,14.031],[56748.1,0.04],[56748.0,0.002],[56747.6,0.348],[56746.8,0.041]],[[56748.3,0.551],[56748.4,0.046],[56748.5,0.055],[56748.6,0.031],[56748.7,0.033]]]
["binance-futures","BTCUSDT",1725945659950,[[56757.7,8.964],[56757.3,0.063],[56757.0,0.002],[56756.7,0.347],[56749.6,0.003]],[[56757.8,9.929],[56757.9,0.005],[56758.0,0.002],[56758.5,0.005],[56758.7,0.063]]]
["binance-futures","BTCUSDT",1725945699154,[[56774.9,19.51],[56774.8,0.016],[56774.7,0.066],[56774.1,2.978],[56774.0,0.002]],[[56775.0,2.364],[56775.6,0.232],[56775.7,0.028],[56776.0,0.002],[56776.2,0.002]]]
["binance-futures","BTCUSDT",1725945770728,[[56770.5,2.088],[56770.3,0.185],[56770.0,0.028],[56768.6,0.169],[56768.0,0.004]],[[56770.6,25.651],[56770.7,0.137],[56770.8,0.103],[56771.0,0.002],[56771.1,0.115]]]
["binance-futures","BTCUSDT",1725945783722,[[56774.5,13.857],[56774.4,0.008],[56774.0,0.09],[56773.9,0.588],[56773.6,0.108]],[[56774.6,4.034],[56775.0,0.022],[56775.3,0.067],[56775.8,0.017],[56777.0,0.077]]]
["binance-futures","BTCUSDT",1725945827113,[[56795.1,18.256],[56795.0,0.388],[56794.9,0.057],[56794.7,0.062],[56794.6,0.003]],[[56795.2,0.992],[56795.9,0.106],[56796.6,0.004],[56798.0,0.114],[56798.6,0.056]]]
["binance-futures","BTCUSDT",1725945869367,[[56791.0,0.334],[56789.7,0.002],[56789.4,0.014],[56789.0,0.004],[56788.9,0.004]],[[56791.1,30.394],[56791.2,0.013],[56791.3,0.004],[56791.4,2.279],[56792.5,0.102]]]
["binance-futures","BTCUSDT",1725945912017,[[56799.9,26.455],[56799.8,0.188],[56799.6,0.057],[56799.3,0.177],[56799.0,1.821]],[[56800.0,2.232],[56800.5,0.004],[56800.7,0.005],[56802.5,0.002],[56805.0,0.364]]]
["binance-futures","BTCUSDT",1725945983902,[[56830.4,0.596],[56830.1,0.238],[56829.1,0.176],[56829.0,0.002],[56828.0,0.004]],[[56830.5,19.568],[56830.6,0.004],[56831.0,0.002],[56831.1,4.935],[56831.2,0.007]]]
["binance-futures","BTCUSDT",1725946031893,[[56838.7,5.718],[56837.6,0.343],[56837.3,0.002],[56837.2,0.002],[56837.1,0.006]],[[56838.8,2.823],[56839.0,0.002],[56839.2,0.061],[56839.5,0.005],[56839.6,0.054]]]
["binance-futures","BTCUSDT",1725946071739,[[56890.4,5.294],[56890.2,0.263],[56890.0,0.095],[56889.5,0.492],[56889.3,0.22]],[[56890.5,5.18],[56890.9,0.189],[56891.0,0.002],[56891.1,0.396],[56891.5,0.315]]]
["binance-futures","BTCUSDT",1725946114610,[[56891.1,7.528],[56891.0,0.235],[56890.8,0.845],[56889.8,2.059],[56889.6,0.18]],[[56891.2,15.735],[56891.3,0.002],[56891.4,0.042],[56891.5,0.163],[56891.6,0.002]]]
["binance-futures","BTCUSDT",1725946154383,[[56850.3,7.485],[56850.1,0.531],[56850.0,166.834],[56849.9,0.018],[56849.8,0.077]],[[56850.4,17.783],[56850.5,0.044],[56850.8,0.002],[56851.0,0.002],[56851.1,0.011]]]
["binance-futures","BTCUSDT",1725946182310,[[56865.1,9.639],[56865.0,0.077],[56864.4,0.352],[56864.3,0.176],[56864.2,0.369]],[[56865.2,7.181],[56865.4,0.002],[56866.0,0.002],[56866.4,0.002],[56866.5,0.527]]]
["binance-futures","BTCUSDT",1725946236383,[[56834.9,10.172],[56834.8,0.004],[56834.3,0.002],[56834.2,2.335],[56834.1,0.003]],[[56835.0,1.483],[56835.1,0.024],[56835.8,0.002],[56836.0,0.002],[56837.8,0.176]]]
["binance-futures","BTCUSDT",1725946275110,[[56858.4,2.01],[56858.3,0.007],[56858.1,0.026],[56858.0,0.002],[56857.6,0.002]],[[56858.5,11.121],[56858.6,0.033],[56858.8,0.008],[56859.0,0.002],[56859.2,0.005]]]
["binance-futures","BTCUSDT",1725946318080,[[56886.4,21.809],[56886.3,0.018],[56886.2,0.005],[56886.1,5.343],[56886.0,0.006]],[[56886.5,0.836],[56887.0,0.002],[56887.3,0.008],[56887.5,0.003],[56887.7,0.002]]]
["binance-futures","BTCUSDT",1725946358138,[[56893.7,11.961],[56893.6,0.448],[56893.5,0.436],[56893.4,0.264],[56893.3,0.091]],[[56893.8,7.629],[56893.9,0.017],[56894.0,0.056],[56894.1,0.199],[56894.2,0.002]]]
["binance-futures","BTCUSDT",1725946398453,[[56850.0,32.484],[56849.9,0.013],[56849.8,0.008],[56849.4,0.006],[56849.1,0.002]],[[56850.1,12.495],[56850.2,2.22],[56850.5,5.492],[56850.6,0.076],[56850.7,0.004]]]
["binance-futures","BTCUSDT",1725946437442,[[56832.1,2.594],[56831.4,0.005],[56831.0,0.002],[56829.9,0.002]],[[56832.2,16.641],[56832.3,2.279],[56832.4,0.008],[56832.8,2.106],[56833.0,0.32]]]
["binance-futures","BTCUSDT",1725946484640,[[56804.0,17.29],[56803.9,0.004],[56802.9,0.007],[56802.5,0.005],[56801.2,0.003]],[[56804.1,6.312],[56805.0,0.32],[56806.0,0.09],[56807.3,0.004],[56807.8,0.04]]]
["binance-futures","BTCUSDT",1725946525606,[[56845.6,4.531],[56845.0,0.004],[56842.9,0.163],[56842.8,0.345],[56807.0,0.052]],[[56845.7,8.382],[56845.8,0.023],[56845.9,0.012],[56846.0,0.103],[56846.1,0.013]]]
["binance-futures","BTCUSDT",1725946575418,[[56849.9,0.287],[56848.7,0.002],[56848.0,0.004],[56847.1,0.002],[56846.3,0.004]],[[56850.0,17.608],[56850.1,4.2],[56850.2,0.004],[56850.5,0.638],[56850.7,0.005]]]
["binance-futures","BTCUSDT",1725946618141,[[56814.0,10.554],[56813.9,0.002],[56813.3,0.005],[56812.1,0.138],[56812.0,0.322]],[[56814.1,4.026],[56814.4,3.93],[56814.5,0.075],[56815.0,0.002],[56815.3,0.002]]]
["binance-futures","BTCUSDT",1725946664108,[[56799.1,0.85],[56799.0,0.002],[56798.3,0.002],[56794.8,0.1],[56794.4,0.177]],[[56799.2,11.024],[56799.9,0.727],[56800.0,1.955],[56800.1,64.231],[56802.9,0.186]]]
["binance-futures","BTCUSDT",1725946707275,[[56834.8,5.076],[56834.4,0.002],[56832.7,0.188],[56831.0,0.083],[56820.9,0.002]],[[56834.9,14.351],[56835.0,0.014],[56835.1,0.251],[56835.6,0.005],[56836.7,0.006]]]
["binance-futures","BTCUSDT",1725946750481,[[56830.1,7.532],[56830.0,0.123],[56829.9,0.017],[56829.7,0.002],[56822.1,0.003]],[[56830.2,5.394],[56830.5,5.636],[56830.6,0.004],[56830.8,0.085],[56830.9,0.323]]]
["binance-futures","BTCUSDT",1725946799830,[[56816.5,0.63],[56816.2,0.002],[56816.0,0.002],[56815.8,0.005],[56815.7,0.004]],[[56816.6,9.976],[56816.7,0.003],[56817.0,0.354],[56817.1,2.875],[56817.2,0.006]]]
["binance-futures","BTCUSDT",1725946842453,[[56843.6,4.209],[56843.5,0.46],[56843.4,0.004],[56843.0,0.002],[56842.9,0.176]],[[56843.7,13.952],[56843.8,0.004],[56844.0,0.002],[56844.4,0.005],[56845.1,0.004]]]
["binance-futures","BTCUSDT",1725946891697,[[56880.2,5.94],[56880.1,0.013],[56880.0,0.01],[56879.9,0.006],[56879.8,0.006]],[[56880.3,8.852],[56880.8,0.002],[56880.9,0.095],[56881.0,0.256],[56881.2,0.002]]]
["binance-futures","BTCUSDT",1725946930767,[[56879.9,14.827],[56879.8,0.289],[56879.7,0.004],[56879.6,0.322],[56878.3,0.147]],[[56880.0,0.111],[56880.3,14.588],[56880.4,0.004],[56880.5,0.005],[56880.7,0.015]]]
["binance-futures","BTCUSDT",1725946968878,[[56933.0,1.284],[56932.1,0.093],[56932.0,0.054],[56931.5,0.002],[56931.0,0.128]],[[56933.1,13.193],[56933.2,0.062],[56933.3,0.002],[56934.0,0.002],[56934.5,0.668]]]
["binance-futures","BTCUSDT",1725947009504,[[56891.3,8.742],[56891.1,0.28],[56891.0,0.861],[56889.5,0.002],[56887.8,0.497]],[[56891.4,4.184],[56892.0,0.002],[56894.0,0.351],[56894.2,0.07],[56894.3,0.32]]]
["binance-futures","BTCUSDT",1725947047832,[[56877.0,0.453],[56876.0,0.002],[56875.3,0.002],[56875.2,0.295],[56875.1,0.475]],[[56877.1,6.556],[56877.2,0.027],[56877.3,5.492],[56877.4,0.006],[56878.0,0.002]]]
["binance-futures","BTCUSDT",1725947089336,[[56884.9,5.789],[56884.8,1.557],[56884.3,0.002],[56884.0,0.022],[56883.8,0.002]],[[56885.0,5.552],[56885.1,0.009],[56885.2,0.002],[56885.3,0.002],[56886.0,0.122]]]
["binance-futures","BTCUSDT",1725947137268,[[56869.0,1.225],[56868.9,0.088],[56868.8,0.002],[56868.3,0.005],[56868.0,0.002]],[[56869.1,6.871],[56869.2,0.019],[56869.3,0.075],[56869.6,0.006],[56869.7,0.176]]]
["binance-futures","BTCUSDT",1725947173407,[[56869.9,20.22],[56869.8,0.011],[56869.6,0.386],[56869.5,0.378],[56869.4,0.014]],[[56870.0,7.57],[56870.1,0.002],[56870.3,0.002],[56870.7,0.176],[56871.2,0.002]]]
["binance-futures","BTCUSDT",1725947218732,[[56844.1,11.548],[56842.6,0.443],[56841.9,0.347],[56841.6,0.369],[56841.5,0.006]],[[56844.2,5.096],[56844.5,0.065],[56845.0,0.002],[56845.1,0.878],[56845.3,0.878]]]
["binance-futures","BTCUSDT",1725947262358,[[56846.0,6.793],[56845.7,0.002],[56844.8,0.002],[56838.6,1.111],[56837.5,1.337]],[[56846.1,7.829],[56846.2,0.017],[56846.4,1.468],[56846.5,0.002],[56846.9,0.044]]]
["binance-futures","BTCUSDT",1725947306345,[[56852.0,10.478],[56851.9,0.282],[56851.6,0.002],[56851.4,0.008]],[[56852.1,13.884],[56852.2,0.004],[56852.8,1.619],[56853.0,0.002],[56853.2,0.179]]]
["binance-futures","BTCUSDT",1725947362330,[[56841.1,5.174],[56841.0,0.365],[56840.8,0.002],[56840.7,0.176],[56840.2,0.039]],[[56841.2,7.692],[56841.4,0.023],[56841.5,0.068],[56842.0,0.002],[56847.0,0.33]]]
["binance-futures","BTCUSDT",1725947396285,[[56853.2,7.396],[56853.1,0.002],[56853.0,0.138],[56852.3,0.176],[56852.0,0.004]],[[56853.3,8.428],[56853.4,0.002],[56854.0,0.002],[56855.5,0.176],[56861.1,0.002]]]
["binance-futures","BTCUSDT",1725947436668,[[56882.9,9.798],[56882.8,0.029],[56882.7,0.066],[56882.6,5.812],[56882.5,0.038]],[[56883.0,2.156],[56883.7,0.015],[56883.9,0.065],[56884.3,0.002],[56885.0,0.049]]]
["binance-futures","BTCUSDT",1725947482682,[[56877.6,24.612],[56877.5,0.009],[56877.4,0.004],[56877.0,0.14],[56876.7,0.176]],[[56877.7,3.989],[56878.0,0.002],[56878.4,0.005],[56880.0,0.002],[56880.4,0.002]]]
["binance-futures","BTCUSDT",1725947527484,[[56868.4,10.92],[56868.3,0.004],[56867.8,0.002],[56867.7,0.005],[56866.4,0.692]],[[56868.5,1.279],[56868.6,0.002],[56869.0,0.002],[56870.0,0.002],[56870.1,0.002]]]
["binance-futures","BTCUSDT",1725947589748,[[56894.7,9.567],[56894.6,0.005],[56894.5,0.002],[56894.3,0.176],[56894.1,0.003]],[[56894.8,4.025],[56894.9,0.002],[56896.0,0.004],[56896.1,0.033],[56896.6,0.01]]]
["binance-futures","BTCUSDT",1725947668204,[[56864.3,19.569],[56864.2,0.005],[56864.0,3.904],[56863.9,3.93],[56862.2,0.059]],[[56864.4,1.328],[56864.5,0.008],[56865.0,0.002],[56866.1,0.002],[56868.0,0.151]]]
["binance-futures","BTCUSDT",1725947710699,[[56870.0,0.024],[56869.0,0.004],[56868.8,0.067],[56868.5,0.002],[56868.3,0.123]],[[56870.1,22.843],[56870.2,0.004],[56870.6,12.311],[56870.7,0.665],[56870.8,0.006]]]
["binance-futures","BTCUSDT",1725947758033,[[56850.0,34.032],[56849.9,0.019],[56849.8,0.004],[56849.4,0.112],[56841.7,3.104]],[[56850.1,7.873],[56850.6,4.074],[56850.7,0.004],[56850.8,0.009],[56851.0,0.002]]]
["binance-futures","BTCUSDT",1725947799991,[[56866.0,9.181],[56865.9,0.005],[56865.8,0.002],[56865.3,0.005],[56865.0,0.002]],[[56866.1,0.511],[56866.3,0.067],[56866.4,0.002],[56867.0,0.002],[56869.5,0.29]]]
["binance-futures","BTCUSDT",1725947819066,[[56872.1,7.942],[56871.8,0.02],[56871.7,0.002],[56871.5,0.004],[56871.3,0.004]],[[56872.2,5.493],[56872.3,0.002],[56872.4,0.002],[56872.6,0.002],[56872.7,0.002]]]
["binance-futures","BTCUSDT",1725947889146,[[56896.1,8.118],[56896.0,0.184],[56895.0,0.086]],[[56896.2,8.027],[56896.3,0.002],[56896.4,1.027],[56896.5,0.003],[56897.0,0.002]]]
["binance-futures","BTCUSDT",1725947934672,[[56886.9,7.699],[56886.8,0.002],[56886.7,0.176],[56886.2,0.005],[56885.7,0.002]],[[56887.0,6.674],[56887.1,0.04],[56887.3,0.344],[56887.6,0.144],[56888.7,0.091]]]
["binance-futures","BTCUSDT",1725947980354,[[56906.8,28.221],[56906.7,0.006],[56906.6,0.106],[56906.2,0.002],[56906.0,2.842]],[[56906.9,3.135],[56907.0,0.002],[56907.4,0.068],[56907.6,0.002],[56908.0,0.004]]]
["binance-futures","BTCUSDT",1725948018625,[[56866.3,11.682],[56866.0,0.002],[56865.0,0.002],[56864.2,0.053],[56863.3,0.151]],[[56866.4,7.738],[56867.8,0.533],[56868.0,0.302],[56868.4,0.185],[56869.3,0.003]]]
["binance-futures","BTCUSDT",1725948057443,[[56861.1,3.717],[56861.0,0.002],[56860.9,0.002],[56860.7,0.003],[56860.3,0.078]],[[56861.2,7.009],[56861.5,5.853],[56861.6,0.004],[56861.7,1.0],[56862.0,0.002]]]
["binance-futures","BTCUSDT",1725948075832,[[56852.0,12.111],[56851.9,0.004],[56851.7,0.409],[56851.6,0.004],[56851.2,0.002]],[[56852.1,6.513],[56852.4,0.002],[56852.8,0.074],[56853.6,0.002],[56854.0,0.225]]]
["binance-futures","BTCUSDT",1725948143637,[[56871.9,10.152],[56871.8,0.002],[56871.5,0.002],[56870.9,0.176],[56870.4,0.005]],[[56872.0,11.473],[56872.1,0.007],[56873.0,0.002],[56873.1,1.763],[56873.2,0.002]]]
["binance-futures","BTCUSDT",1725948189103,[[56858.2,3.623],[56856.7,0.068],[56856.5,0.023],[56856.0,0.349],[56855.1,0.247]],[[56858.3,23.208],[56858.4,0.012],[56858.5,0.005],[56859.0,0.002],[56874.6,0.075]]]
["binance-futures","BTCUSDT",1725948232575,[[56850.2,3.772],[56850.1,0.254],[56850.0,14.499],[56849.9,0.004],[56849.8,0.018]],[[56850.3,9.687],[56850.4,0.005],[56851.0,0.069],[56851.1,6.362],[56851.9,0.002]]]
["binance-futures","BTCUSDT",1725948273741,[[56850.7,9.117],[56850.4,0.002],[56850.3,0.105],[56849.6,0.066],[56848.1,0.002]],[[56850.8,7.453],[56850.9,0.066],[56851.0,0.002],[56851.6,0.002],[56851.9,0.008]]]
["binance-futures","BTCUSDT",1725948299383,[[56855.1,0.867],[56855.0,0.002],[56854.9,0.002],[56854.4,0.005],[56853.9,0.435]],[[56855.2,20.072],[56855.3,0.012],[56855.5,0.176],[56855.6,0.005],[56856.2,0.003]]]
["binance-futures","BTCUSDT",1725948362190,[[56831.2,1.337],[56830.2,0.005],[56829.4,0.061],[56829.3,0.068],[56828.7,0.349]],[[56831.3,25.343],[56831.4,3.917],[56831.5,0.007],[56832.0,0.09],[56833.1,4.387]]]
["binance-futures","BTCUSDT",1725948405674,[[56779.8,6.57],[56779.7,0.073],[56779.1,0.005],[56779.0,0.002],[56778.2,0.227]],[[56779.9,14.575],[56780.0,0.015],[56780.1,3.93],[56780.2,0.003],[56781.0,0.008]]]
["binance-futures","BTCUSDT",1725948445047,[[56769.1,1.688],[56769.0,0.002],[56768.4,0.005],[56768.3,0.068],[56768.0,0.002]],[[56769.2,24.967],[56769.3,0.002],[56769.8,6.466],[56769.9,0.007],[56770.0,0.32]]]
["binance-futures","BTCUSDT",1725948486846,[[56759.9,15.203],[56759.8,0.004],[56759.5,2.253],[56759.4,0.182],[56756.2,0.502]],[[56760.0,7.036],[56760.1,0.002],[56760.4,0.048],[56760.5,0.005],[56760.6,0.1]]]
["binance-futures","BTCUSDT",1725948513416,[[56799.9,7.35],[56799.8,0.064],[56799.6,0.004],[56799.3,0.002],[56799.0,1.248]],[[56800.0,7.662],[56800.1,0.034],[56800.2,0.002],[56800.8,0.064],[56801.1,0.009]]]
["binance-futures","BTCUSDT",1725948580291,[[56806.3,5.29],[56806.2,0.006],[56806.0,0.002],[56805.7,0.073],[56805.6,0.036]],[[56806.4,12.214],[56806.5,0.07],[56807.0,0.002],[56807.1,0.033],[56807.2,0.002]]]
["binance-futures","BTCUSDT",1725948625811,[[56809.9,7.474],[56809.2,0.018],[56809.0,0.002],[56808.7,0.179],[56808.1,0.349]],[[56810.0,12.108],[56810.1,0.006],[56810.3,0.195],[56810.6,0.075],[56810.7,0.101]]]
["binance-futures","BTCUSDT",1725948672740,[[56797.0,2.102],[56796.6,0.002],[56796.3,0.037],[56796.2,0.064],[56794.0,0.09]],[[56797.1,10.32],[56797.7,0.004],[56797.8,0.064],[56798.0,0.322],[56798.1,0.004]]]
["binance-futures","BTCUSDT",1725948714699,[[56766.5,13.524],[56766.4,0.006],[56766.0,0.007],[56765.1,0.039],[56764.1,0.005]],[[56766.6,6.149],[56767.0,0.002],[56767.8,0.002],[56767.9,0.002],[56768.0,0.002]]]
["binance-futures","BTCUSDT",1725948762265,[[56786.1,8.079],[56786.0,0.072],[56785.9,4.406],[56785.8,0.002],[56785.7,0.177]],[[56786.2,7.442],[56786.3,0.023],[56786.4,0.033],[56786.6,0.002],[56787.5,0.33]]]
["binance-futures","BTCUSDT",1725948832930,[[56771.0,1.569],[56770.5,3.984],[56770.3,0.005],[56770.2,0.002],[56770.1,0.04]],[[56771.1,26.274],[56771.2,2.027],[56771.3,0.006],[56771.9,0.105],[56772.0,0.002]]]
["binance-futures","BTCUSDT",1725948846038,[[56786.9,28.922],[56786.8,1.943],[56786.7,0.006],[56786.6,0.003],[56786.2,0.005]],[[56787.0,0.043],[56787.1,0.018],[56787.2,0.132],[56788.1,0.011],[56788.3,0.02]]]
["binance-futures","BTCUSDT",1725948896481,[[56779.6,16.588],[56779.5,0.004],[56779.3,0.06],[56779.0,0.145],[56778.9,0.12]],[[56779.7,7.349],[56780.3,0.004],[56780.6,0.177],[56780.7,0.208],[56781.0,0.004]]]
["binance-futures","BTCUSDT",1725948939004,[[56790.1,6.724],[56790.0,0.002],[56789.7,0.004],[56789.2,0.348],[56789.0,0.002]],[[56790.2,6.424],[56790.4,0.075],[56790.8,0.002],[56790.9,0.037],[56791.0,1.585]]]
["binance-futures","BTCUSDT",1725948983342,[[56823.8,0.154],[56823.7,0.176],[56823.5,0.002],[56822.5,0.09],[56822.4,0.1]],[[56823.9,13.68],[56824.0,0.556],[56824.7,0.005],[56825.6,0.04],[56825.7,0.04]]]
["binance-futures","BTCUSDT",1725949059798,[[56783.8,9.646],[56783.6,0.002],[56783.2,0.186],[56783.1,0.269],[56783.0,0.142]],[[56783.9,0.072],[56784.0,0.069],[56784.9,0.01],[56785.0,0.002],[56785.3,0.049]]]
["binance-futures","BTCUSDT",1725949069372,[[56783.9,15.77],[56783.8,0.097],[56783.5,0.067],[56782.7,0.007],[56782.6,0.179]],[[56784.0,9.803],[56784.1,0.004],[56784.4,0.042],[56784.8,0.067],[56786.1,0.179]]]
["binance-futures","BTCUSDT",1725949123191,[[56771.0,12.713],[56770.9,0.002],[56770.5,0.094],[56770.3,0.005],[56769.5,0.352]],[[56771.1,0.222],[56771.2,0.115],[56772.0,0.002],[56772.3,0.044],[56772.4,0.002]]]
["binance-futures","BTCUSDT",1725949171813,[[56789.8,1.316],[56789.0,0.002],[56788.6,0.331],[56788.5,0.096],[56788.4,0.351]],[[56789.9,10.588],[56790.0,1.036],[56790.4,0.136],[56790.5,0.002],[56790.9,0.984]]]
["binance-futures","BTCUSDT",1725949215690,[[56775.0,0.112],[56774.5,0.006],[56774.4,0.002],[56774.3,0.005],[56773.7,0.002]],[[56775.1,26.537],[56775.2,0.002],[56775.3,0.114],[56775.4,0.002],[56775.7,0.038]]]
["binance-futures","BTCUSDT",1725949297597,[[56749.7,2.057],[56749.6,0.088],[56749.3,0.088],[56749.0,0.099],[56748.9,0.062]],[[56749.8,8.524],[56749.9,2.53],[56750.0,0.018],[56750.3,0.062],[56750.7,0.04]]]
["binance-futures","BTCUSDT",1725949346641,[[56752.7,25.06],[56752.6,0.004],[56752.2,3.991],[56752.1,0.008],[56752.0,0.007]],[[56752.8,2.564],[56753.0,0.002],[56753.9,0.006],[56754.0,0.002],[56754.3,0.002]]]
["binance-futures","BTCUSDT",1725949347912,[[56752.7,21.128],[56752.6,0.004],[56752.3,0.002],[56752.2,3.941],[56752.1,0.006]],[[56752.8,2.505],[56753.0,0.002],[56754.0,0.002],[56754.1,0.062],[56754.3,0.002]]]
["binance-futures","BTCUSDT",1725949442562,[[56770.6,25.939],[56770.5,6.296],[56770.4,0.005],[56770.3,0.066],[56770.0,0.002]],[[56770.7,4.309],[56771.4,0.005],[56771.9,0.002],[56772.0,0.025],[56772.1,0.033]]]
["binance-futures","BTCUSDT",1725949496677,[[56774.1,20.847],[56774.0,0.374],[56773.9,0.003],[56773.3,0.021],[56773.0,0.002]],[[56774.2,8.326],[56774.6,0.177],[56774.9,0.005],[56775.9,0.002],[56779.5,0.51]]]
["binance-futures","BTCUSDT",1725949538705,[[56793.6,6.926],[56793.5,0.038],[56793.0,0.002],[56792.0,0.199],[56791.4,0.097]],[[56793.7,8.934],[56793.8,0.004],[56793.9,0.023],[56794.0,0.002],[56794.5,0.177]]]
["binance-futures","BTCUSDT",1725949588782,[[56771.2,0.018],[56771.1,0.002],[56771.0,0.002],[56770.9,0.513],[56770.8,0.002]],[[56771.3,17.758],[56771.4,0.117],[56772.0,0.002],[56773.3,0.002],[56785.7,0.151]]]
["binance-futures","BTCUSDT",1725949633169,[[56780.8,0.024],[56779.8,0.002],[56778.1,0.005],[56778.0,0.002],[56777.1,0.002]],[[56780.9,14.27],[56781.0,0.004],[56781.1,5.773],[56781.2,0.002],[56782.1,0.146]]]
["binance-futures","BTCUSDT",1725949689550,[[56791.6,25.31],[56791.5,0.288],[56791.4,8.427],[56791.3,3.116],[56791.2,0.288]],[[56791.7,0.138],[56791.8,0.018],[56792.5,0.012],[56792.8,0.005],[56793.0,0.055]]]
["binance-futures","BTCUSDT",1725949736229,[[56822.7,16.95],[56822.6,0.002],[56822.5,0.002],[56822.4,2.879],[56822.3,6.726]],[[56822.8,1.312],[56823.0,0.002],[56823.1,0.026],[56823.2,0.004],[56823.3,0.002]]]
["binance-futures","BTCUSDT",1725949782549,[[56825.7,6.474],[56825.1,0.146],[56825.0,0.004],[56824.8,0.06],[56820.0,0.098]],[[56825.8,18.186],[56825.9,0.008],[56826.0,0.002],[56826.3,0.06],[56826.5,0.005]]]
["binance-futures","BTCUSDT",1725949821980,[[56829.7,5.662],[56829.0,1.01],[56827.2,0.082],[56824.4,0.211],[56823.6,0.464]],[[56829.8,8.568],[56829.9,0.113],[56830.3,0.013],[56830.6,0.002],[56830.8,0.002]]]
["binance-futures","BTCUSDT",1725949865154,[[56826.0,11.04],[56825.8,1.622],[56825.7,0.005],[56824.7,0.176],[56824.2,0.002]],[[56826.1,6.611],[56827.0,0.002],[56827.1,0.724],[56827.2,0.007],[56827.3,0.272]]]
["binance-futures","BTCUSDT",1725949913184,[[56795.7,6.864],[56794.5,0.327],[56794.4,0.061],[56794.2,0.004]],[[56795.8,8.968],[56795.9,0.01],[56796.0,0.002],[56796.1,3.756],[56796.2,0.004]]]
["binance-futures","BTCUSDT",1725949960247,[[56788.9,20.115],[56788.8,0.085],[56788.7,0.271],[56788.6,0.518],[56788.3,0.002]],[[56789.0,3.417],[56789.7,0.028],[56790.0,0.002],[56790.1,0.165],[56790.6,0.006]]]
["binance-futures","BTCUSDT",1725950011858,[[56797.9,10.013],[56797.8,0.107],[56797.7,0.002],[56797.6,0.059],[56797.0,0.002]],[[56798.0,1.615],[56798.1,0.002],[56798.2,0.004],[56798.3,0.015],[56798.7,0.005]]]
["binance-futures","BTCUSDT",1725950063610,[[56814.9,9.003],[56814.7,4.32],[56814.6,0.01],[56813.9,0.708],[56813.8,0.004]],[[56815.0,20.366],[56815.1,0.027],[56815.2,0.004],[56815.5,0.051],[56816.0,0.013]]]
["binance-futures","BTCUSDT",1725950111243,[[56825.9,13.403],[56825.8,0.006],[56825.7,0.002],[56825.5,0.006],[56825.3,0.088]],[[56826.0,16.93],[56826.1,0.007],[56826.2,0.035],[56826.3,0.023],[56826.8,0.176]]]
["binance-futures","BTCUSDT",1725950160879,[[56855.9,0.486],[56855.1,0.067],[56855.0,0.002],[56854.9,0.859],[56854.8,0.176]],[[56856.0,25.41],[56856.1,2.359],[56856.2,0.004],[56856.7,0.005],[56857.2,0.653]]]
["binance-futures","BTCUSDT",1725950202116,[[56838.9,29.638],[56838.8,2.103],[56838.6,0.144],[56838.5,0.038],[56835.2,0.081]],[[56839.0,3.147],[56839.7,0.007],[56840.0,0.002],[56841.1,0.178],[56841.2,0.002]]]
["binance-futures","BTCUSDT",1725950246284,[[56854.9,0.162],[56854.3,0.012],[56854.0,0.038],[56852.6,0.349],[56852.1,0.086]],[[56855.0,15.945],[56855.1,5.525],[56855.3,0.176],[56855.7,1.562],[56856.0,0.011]]]
["binance-futures","BTCUSDT",1725950303209,[[56854.9,36.117],[56854.8,0.635],[56854.7,0.913],[56854.6,0.004],[56854.5,0.066]],[[56855.0,1.691],[56856.9,0.002],[56857.9,0.157],[56858.3,0.092],[56858.4,0.002]]]
["binance-futures","BTCUSDT",1725950341531,[[56852.0,8.438],[56851.0,0.35],[56850.9,0.002],[56850.5,0.318],[56795.8,22.458]],[[56852.1,8.825],[56852.8,0.024],[56853.0,0.183],[56853.1,0.148],[56854.4,0.227]]]
["binance-futures","BTCUSDT",1725950390524,[[56854.6,6.307],[56854.5,0.01],[56854.4,0.056],[56853.3,0.102],[56853.2,0.025]],[[56854.7,22.635],[56854.8,0.033],[56854.9,0.009],[56855.0,0.002],[56855.7,0.232]]]
["binance-futures","BTCUSDT",1725950435309,[[56863.1,9.094],[56863.0,0.006],[56862.3,0.023],[56861.7,0.002],[56858.2,0.022]],[[56863.2,8.76],[56863.6,0.049],[56864.0,0.002],[56864.5,0.212],[56864.6,0.003]]]
["binance-futures","BTCUSDT",1725950480804,[[56875.4,13.432],[56875.3,0.005],[56875.1,0.036],[56875.0,0.002],[56874.9,0.076]],[[56875.5,0.237],[56875.9,0.023],[56876.2,0.002],[56876.7,0.12],[56876.9,0.004]]]
["binance-futures","BTCUSDT",1725950539421,[[56818.0,0.017],[56817.8,0.138],[56817.6,0.097],[56817.5,0.012],[56817.3,0.005]],[[56818.1,29.302],[56818.2,0.029],[56818.3,0.21],[56818.4,0.006],[56818.6,0.348]]]
["binance-futures","BTCUSDT",1725950574443,[[56815.3,5.108],[56815.0,0.002],[56814.0,0.004],[56813.9,0.144],[56812.7,0.268]],[[56815.4,9.245],[56815.5,0.004],[56815.6,0.006],[56816.0,0.019],[56816.7,0.002]]]
["binance-futures","BTCUSDT",1725950624416,[[56834.9,0.418],[56834.8,0.002],[56834.7,0.007],[56834.6,0.002],[56834.2,0.005]],[[56835.0,16.848],[56835.1,0.01],[56835.7,0.006],[56836.0,0.002],[56836.8,0.055]]]
["binance-futures","BTCUSDT",1725950675134,[[56831.3,11.542],[56831.2,0.01],[56831.0,0.002],[56830.8,0.019],[56830.5,0.006]],[[56831.4,6.464],[56832.0,0.002],[56832.6,0.002],[56833.0,0.32],[56833.1,0.186]]]
["binance-futures","BTCUSDT",1725950720892,[[56819.8,2.472],[56819.1,0.008],[56819.0,0.002],[56818.5,0.002],[56815.0,0.39]],[[56819.9,8.677],[56820.0,0.002],[56820.1,2.233],[56820.2,0.07],[56820.3,0.144]]]
["binance-futures","BTCUSDT",1725950773850,[[56808.4,4.147],[56808.1,0.036],[56808.0,0.002],[56807.8,0.002],[56807.6,0.177]],[[56808.5,7.152],[56809.0,0.022],[56809.1,0.002],[56809.5,0.345],[56811.2,0.016]]]
["binance-futures","BTCUSDT",1725950835646,[[56829.9,0.406],[56829.8,0.002],[56829.2,0.005],[56828.0,0.002]],[[56830.0,12.528],[56830.1,0.006],[56830.7,0.003],[56830.9,0.066],[56831.0,0.62]]]
["binance-futures","BTCUSDT",1725950865731,[[56824.4,10.479],[56824.3,0.002],[56824.2,0.002],[56824.0,0.004],[56823.7,0.005]],[[56824.5,7.491],[56824.6,0.002],[56825.0,0.002],[56826.0,0.32],[56831.1,0.002]]]
["binance-futures","BTCUSDT",1725950913335,[[56813.2,5.496],[56813.1,0.057],[56813.0,0.002],[56812.5,0.005],[56812.4,0.002]],[[56813.3,8.955],[56813.4,0.002],[56814.0,0.002],[56815.1,0.144],[56815.9,0.232]]]
["binance-futures","BTCUSDT",1725950962954,[[56818.2,7.503],[56818.0,0.004],[56817.7,0.176],[56817.5,0.294],[56815.6,0.002]],[[56818.3,18.232],[56818.4,0.012],[56818.5,0.055],[56819.0,0.002],[56819.1,3.599]]]
["binance-futures","BTCUSDT",1725951015663,[[56810.6,13.103],[56810.5,0.004],[56810.4,0.055],[56810.3,0.177],[56810.2,0.002]],[[56810.7,8.487],[56811.0,0.021],[56812.0,0.465],[56812.9,0.002],[56813.0,0.002]]]
["binance-futures","BTCUSDT",1725951079992,[[56810.9,2.448],[56810.8,0.021],[56810.6,0.065],[56810.0,0.002]],[[56811.0,8.499],[56811.9,0.002],[56812.0,0.322],[56812.5,0.14],[56812.9,0.024]]]
["binance-futures","BTCUSDT",1725951153984,[[56807.5,6.401],[56807.3,0.006],[56806.5,0.002],[56806.4,0.341],[56802.2,0.287]],[[56807.6,17.546],[56807.7,0.052],[56807.8,1.786],[56808.0,0.07],[56808.1,0.144]]]
["binance-futures","BTCUSDT",1725951155254,[[56807.5,1.393],[56807.3,0.006],[56807.0,0.056],[56806.5,0.088],[56805.2,0.646]],[[56807.6,18.398],[56807.7,0.052],[56807.8,1.786],[56807.9,0.002],[56808.0,0.07]]]
["binance-futures","BTCUSDT",1725951250616,[[56828.9,8.763],[56828.8,0.007],[56828.7,5.895],[56828.2,2.078],[56810.1,0.573]],[[56829.0,0.083],[56829.1,0.035],[56830.8,0.002],[56831.4,0.002],[56831.5,0.002]]]
["binance-futures","BTCUSDT",1725951298591,[[56811.0,9.103],[56810.7,0.02],[56810.5,0.004],[56809.9,0.177],[56809.8,0.002]],[[56811.1,12.594],[56811.2,0.005],[56811.3,0.054],[56812.0,0.108],[56812.1,1.31]]]
["binance-futures","BTCUSDT",1725951322904,[[56828.5,0.413],[56828.4,0.002],[56828.0,0.002],[56827.0,0.004],[56826.0,0.002]],[[56828.6,10.642],[56828.7,0.003],[56828.8,0.002],[56828.9,0.082],[56829.0,0.002]]]
["binance-futures","BTCUSDT",1725951398390,[[56809.9,15.935],[56809.8,0.008],[56809.2,0.13],[56809.0,0.002]],[[56810.0,6.574],[56810.1,0.177],[56811.0,0.004],[56811.1,0.161],[56811.2,0.002]]]
["binance-futures","BTCUSDT",1725951447313,[[56780.0,6.444],[56777.8,0.455],[56777.7,0.002],[56777.6,0.053],[56777.4,0.002]],[[56780.1,11.216],[56780.2,0.003],[56780.5,0.182],[56782.9,0.19],[56783.0,0.004]]]
["binance-futures","BTCUSDT",1725951491419,[[56800.7,13.726],[56800.6,0.002],[56800.5,0.13],[56800.2,0.003],[56800.0,0.095]],[[56800.8,3.084],[56801.1,0.068],[56801.7,0.177],[56801.9,0.136],[56802.0,0.113]]]
["binance-futures","BTCUSDT",1725951533889,[[56792.2,7.735],[56792.0,0.002],[56791.5,0.005],[56791.0,0.32],[56786.5,0.032]],[[56792.3,6.113],[56793.0,0.179],[56794.4,0.152],[56800.5,0.469],[56803.3,0.035]]]
["binance-futures","BTCUSDT",1725951586026,[[56797.4,7.779],[56797.3,5.6],[56797.2,0.005],[56797.0,0.002],[56796.9,0.208]],[[56797.5,8.61],[56798.0,0.037],[56798.1,0.177],[56798.6,0.03],[56798.8,0.017]]]
["binance-futures","BTCUSDT",1725951610246,[[56797.8,1.242],[56797.5,0.004],[56797.4,0.002],[56796.9,0.01],[56796.8,0.236]],[[56797.9,13.4],[56798.0,0.002],[56798.1,0.056],[56798.2,0.004],[56798.3,2.229]]]
["binance-futures","BTCUSDT",1725951676153,[[56812.6,9.738],[56812.5,0.002],[56812.3,0.002],[56812.1,0.002],[56812.0,0.002]],[[56812.7,6.498],[56812.9,0.002],[56813.0,0.002],[56813.3,0.052],[56824.1,0.605]]]
["binance-futures","BTCUSDT",1725951726419,[[56832.8,6.441],[56832.7,0.088],[56832.1,0.009],[56831.7,0.054],[56812.6,0.7]],[[56832.9,19.771],[56833.0,0.544],[56833.1,0.203],[56833.2,0.007],[56833.3,0.002]]]
["binance-futures","BTCUSDT",1725951771277,[[56830.8,8.035],[56830.7,0.002],[56830.2,0.196],[56830.1,0.007],[56830.0,0.353]],[[56830.9,6.329],[56831.0,0.002],[56831.1,0.002],[56831.4,0.002],[56831.5,1.052]]]
["binance-futures","BTCUSDT",1725951817856,[[56777.5,7.509],[56777.4,0.1],[56777.0,0.184],[56776.8,0.003],[56776.6,0.003]],[[56777.6,5.887],[56777.7,0.002],[56778.0,0.002],[56778.7,0.002],[56779.2,0.002]]]
["binance-futures","BTCUSDT",1725951842805,[[56783.6,27.074],[56783.5,0.224],[56783.4,0.002],[56783.0,0.002],[56782.9,1.654]],[[56783.7,3.839],[56784.0,0.004],[56784.5,0.003],[56784.9,0.002],[56787.5,0.318]]]
["binance-futures","BTCUSDT",1725951902521,[[56778.1,9.284],[56778.0,0.148],[56777.8,0.002],[56777.6,0.409],[56777.4,0.006]],[[56778.2,4.939],[56778.5,0.002],[56779.1,0.472],[56780.4,0.139],[56780.5,0.318]]]
["binance-futures","BTCUSDT",1725951947305,[[56762.7,5.521],[56762.4,0.002],[56762.1,0.12],[56762.0,0.007],[56760.6,0.272]],[[56762.8,6.464],[56762.9,0.006],[56763.0,0.002],[56763.2,0.006],[56763.6,0.022]]]
["binance-futures","BTCUSDT",1725951992224,[[56765.1,3.095],[56764.4,0.005],[56764.1,0.056],[56764.0,0.09],[56763.5,0.002]],[[56765.2,19.056],[56765.3,0.008],[56766.0,0.002],[56766.6,0.002],[56767.1,0.15]]]
["binance-futures","BTCUSDT",1725952037294,[[56755.3,12.492],[56755.2,0.004],[56755.0,0.002],[56754.6,0.005],[56752.7,1.921]],[[56755.4,7.102],[56755.6,0.5],[56756.0,0.002],[56756.5,0.002],[56758.9,0.021]]]
["binance-futures","BTCUSDT",1725952067940,[[56766.3,1.011],[56766.0,0.002],[56765.9,0.002],[56765.6,0.005],[56755.8,0.659]],[[56766.4,11.878],[56766.5,0.242],[56766.6,0.103],[56766.7,3.196],[56766.8,0.101]]]
["binance-futures","BTCUSDT",1725952128222,[[56790.6,13.639],[56790.5,0.004],[56790.4,1.251],[56790.1,1.038],[56787.0,0.002]],[[56790.7,2.093],[56790.8,0.016],[56790.9,0.401],[56791.2,0.029],[56791.3,0.131]]]
["binance-futures","BTCUSDT",1725952173231,[[56821.3,15.349],[56821.2,0.002],[56821.0,0.103],[56820.9,0.002],[56814.0,0.092]],[[56821.4,0.207],[56821.6,0.136],[56821.9,0.104],[56822.0,0.02],[56822.9,0.216]]]
["binance-futures","BTCUSDT",1725952216209,[[56843.8,12.37],[56843.7,0.004],[56843.1,0.354],[56843.0,0.002],[56842.8,5.593]],[[56843.9,6.0],[56844.8,0.176],[56845.0,0.13],[56845.3,0.04],[56845.4,0.04]]]
["binance-futures","BTCUSDT",1725952256706,[[56839.2,12.908],[56839.1,0.005],[56839.0,0.002],[56838.8,3.44]],[[56839.3,0.413],[56839.5,0.007],[56840.0,0.002],[56840.1,0.004],[56841.1,0.002]]]
["binance-futures","BTCUSDT",1725952292538,[[56806.4,6.367],[56805.7,0.005],[56805.1,0.003],[56805.0,0.464],[56804.3,0.002]],[[56806.5,0.96],[56807.0,0.002],[56807.6,0.04],[56809.1,0.046],[56810.0,0.535]]]
["binance-futures","BTCUSDT",1725952346435,[[56840.0,0.018],[56839.1,0.053],[56839.0,0.002],[56838.5,0.016],[56838.1,0.182]],[[56840.1,14.653],[56840.2,0.034],[56840.4,0.35],[56840.6,0.053],[56840.7,0.325]]]
["binance-futures","BTCUSDT",1725952397346,[[56831.5,10.119],[56831.4,0.004],[56830.4,0.178],[56829.6,0.002],[56829.5,0.318]],[[56831.6,6.466],[56831.9,0.119],[56832.0,0.246],[56833.0,0.214],[56838.3,0.832]]]
["binance-futures","BTCUSDT",1725952445262,[[56831.1,0.042],[56831.0,0.002],[56830.8,0.006],[56827.6,0.002],[56826.5,0.005]],[[56831.2,27.116],[56831.3,0.003],[56831.5,3.058],[56831.6,0.622],[56833.0,0.484]]]
["binance-futures","BTCUSDT",1725952495028,[[56854.6,1.629],[56854.5,0.002],[56854.1,0.002]],[[56854.7,10.171],[56854.8,0.008],[56855.0,0.115],[56855.1,0.121],[56855.3,0.46]]]
["binance-futures","BTCUSDT",1725952539822,[[56836.5,1.057],[56836.4,0.016],[56836.0,0.002],[56835.9,0.002]],[[56836.6,8.875],[56837.0,0.347],[56837.2,0.066],[56837.4,0.002],[56838.3,0.138]]]
["binance-futures","BTCUSDT",1725952578005,[[56860.9,24.278],[56860.8,0.008],[56860.7,0.004],[56860.4,0.004],[56855.4,0.004]],[[56861.0,1.167],[56862.0,0.002],[56862.7,0.178],[56863.8,0.517],[56864.3,0.089]]]
["binance-futures","BTCUSDT",1725952631873,[[56864.0,23.682],[56863.9,5.975],[56863.8,0.004],[56863.4,2.23],[56863.3,0.009]],[[56864.1,1.098],[56865.0,0.022],[56865.3,0.008],[56866.0,0.054],[56866.1,0.163]]]
["binance-futures","BTCUSDT",1725952674809,[[56861.0,5.619],[56860.8,0.038],[56860.3,0.005],[56860.0,0.13],[56857.7,0.176]],[[56861.1,6.05],[56861.5,0.176],[56862.7,0.107],[56863.1,0.04],[56868.4,0.012]]]
["binance-futures","BTCUSDT",1725952715744,[[56869.9,5.124],[56869.8,0.002],[56869.3,5.224],[56869.2,0.009],[56869.1,0.144]],[[56870.0,13.825],[56870.1,0.005],[56870.5,0.002],[56870.8,0.003],[56871.1,0.04]]]
["binance-futures","BTCUSDT",1725952760979,[[56893.9,19.414],[56893.8,0.008],[56893.7,6.017],[56893.6,0.006],[56893.5,0.176]],[[56894.0,1.721],[56894.5,0.007],[56895.3,0.011],[56895.6,0.146],[56897.1,3.129]]]
["binance-futures","BTCUSDT",1725952841659,[[56940.0,14.164],[56939.9,5.224],[56939.0,0.151],[56938.9,0.176],[56938.3,0.002]],[[56940.1,5.034],[56941.0,0.002],[56941.3,0.015],[56941.9,0.176],[56942.0,0.042]]]
["binance-futures","BTCUSDT",1725952882516,[[56943.9,17.06],[56943.8,0.007],[56943.5,2.48],[56943.4,0.002],[56943.3,0.176]],[[56944.0,0.434],[56944.4,0.018],[56945.0,0.128],[56945.2,0.004],[56945.8,0.096]]]
["binance-futures","BTCUSDT",1725952883506,[[56946.4,3.695],[56946.0,0.002],[56945.9,1.843],[56945.5,0.02],[56944.9,3.569]],[[56946.5,5.738],[56946.7,0.096],[56947.2,0.178],[56947.3,0.023],[56948.2,0.276]]]
["binance-futures","BTCUSDT",1725952962362,[[56986.9,0.362],[56986.2,0.005],[56986.0,0.002],[56985.7,0.004],[56981.8,0.467]],[[56987.0,9.239],[56987.1,0.004],[56987.4,0.214],[56988.0,0.002],[56988.5,0.04]]]
["binance-futures","BTCUSDT",1725953000883,[[57028.2,1.357],[57028.0,0.006],[57027.5,0.005],[57027.3,0.002],[57025.8,1.13]],[[57028.3,11.65],[57028.4,0.004],[57029.0,0.002],[57029.1,0.028],[57029.2,0.078]]]
["binance-futures","BTCUSDT",1725953036750,[[57054.9,1.868],[57054.2,0.005],[57054.0,0.152],[57053.6,0.16],[57053.5,0.21]],[[57055.0,7.113],[57055.1,0.053],[57055.7,0.053],[57056.0,0.042],[57056.3,0.008]]]
["binance-futures","BTCUSDT",1725953071711,[[57040.8,20.988],[57040.3,0.723],[57040.2,0.004],[57040.1,0.007],[57038.8,0.002]],[[57040.9,6.504],[57041.4,0.002],[57041.5,0.259],[57042.1,0.002],[57042.3,0.016]]]
["binance-futures","BTCUSDT",1725953110515,[[57077.5,6.914],[57077.3,0.034],[57076.9,0.161],[57076.8,0.096]],[[57077.6,22.158],[57077.7,7.963],[57077.8,0.006],[57077.9,0.1],[57078.0,1.193]]]
["binance-futures","BTCUSDT",1725953144812,[[57241.6,7.853],[57241.5,0.894],[57241.1,0.888],[57241.0,0.002],[57240.9,0.11]],[[57241.7,1.501],[57242.4,0.075],[57243.7,0.36],[57243.8,0.006],[57244.7,0.228]]]
["binance-futures","BTCUSDT",1725953179383,[[57157.8,8.164],[57155.7,0.148],[57155.5,0.002],[57154.9,0.002],[57154.0,0.09]],[[57157.9,5.026],[57158.0,0.002],[57158.6,0.387],[57158.7,0.022],[57159.0,0.004]]]
["binance-futures","BTCUSDT",1725953218048,[[57108.0,16.973],[57107.9,0.004],[57107.7,1.786],[57107.2,0.02]],[[57108.1,5.032],[57110.1,0.117],[57110.9,0.116],[57111.0,0.117],[57111.3,0.121]]]
["binance-futures","BTCUSDT",1725953256811,[[57140.0,0.894],[57139.9,0.003],[57139.3,0.009],[57137.7,0.002],[57137.6,0.002]],[[57140.1,10.341],[57140.2,0.004],[57140.5,0.005],[57140.7,0.18],[57141.0,0.107]]]
["binance-futures","BTCUSDT",1725953294306,[[57102.7,16.198],[57102.0,3.445],[57101.9,0.675],[57101.4,0.87]],[[57102.8,7.773],[57102.9,0.002],[57103.0,5.002],[57103.4,0.017],[57104.0,0.083]]]
["binance-futures","BTCUSDT",1725953333537,[[57100.0,9.664],[57099.9,0.002],[57099.4,0.257],[57099.3,0.015],[57099.0,0.196]],[[57100.1,22.179],[57100.2,2.514],[57100.3,0.013],[57100.8,0.115],[57102.1,0.003]]]
["binance-futures","BTCUSDT",1725953373170,[[57089.2,0.045],[57089.1,0.111],[57089.0,0.002],[57088.9,0.002],[57088.5,0.005]],[[57089.3,25.98],[57089.4,0.006],[57090.0,0.002],[57090.1,2.312],[57090.2,0.004]]]
["binance-futures","BTCUSDT",1725953413306,[[57099.8,12.155],[57099.7,0.107],[57099.5,0.289],[57099.0,0.212]],[[57099.9,4.553],[57100.0,0.046],[57100.3,0.03],[57100.6,0.002],[57101.4,0.176]]]
["binance-futures","BTCUSDT",1725953456404,[[57073.0,17.082],[57072.9,0.008],[57072.4,0.002],[57072.3,0.348],[57071.3,0.003]],[[57073.1,0.76],[57073.3,0.01],[57073.7,0.002],[57074.0,0.002],[57076.0,0.349]]]
["binance-futures","BTCUSDT",1725953489986,[[57129.9,20.178],[57129.8,0.015],[57129.6,0.003],[57129.5,5.191],[57129.1,0.004]],[[57130.0,2.175],[57130.7,0.005],[57131.0,0.005],[57131.4,0.155],[57132.9,0.463]]]
["binance-futures","BTCUSDT",1725953526287,[[57163.1,13.522],[57163.0,0.062],[57162.9,0.599],[57162.8,0.079],[57162.4,0.498]],[[57163.2,2.12],[57163.9,0.005],[57165.7,0.002],[57166.0,0.002],[57166.1,0.092]]]
["binance-futures","BTCUSDT",1725953563220,[[57142.6,7.716],[57142.4,0.033],[57142.0,0.034],[57141.9,0.01],[57139.7,0.797]],[[57142.7,4.29],[57143.0,0.002],[57144.0,0.002],[57144.3,0.002],[57144.5,1.009]]]
["binance-futures","BTCUSDT",1725953604601,[[57169.7,3.333],[57169.6,0.087],[57169.0,0.007],[57168.3,0.175],[57168.2,0.002]],[[57169.8,12.623],[57169.9,0.004],[57170.0,0.002],[57170.6,2.451],[57170.7,0.002]]]
["binance-futures","BTCUSDT",1725953650836,[[57193.0,7.944],[57191.8,0.002],[57191.7,0.083],[57191.5,0.002]],[[57193.1,7.336],[57193.2,0.002],[57193.3,1.901],[57193.6,0.253],[57193.8,0.005]]]
["binance-futures","BTCUSDT",1725953677779,[[57176.0,0.453],[57175.9,0.003],[57175.3,0.005],[57174.6,0.175],[57174.4,0.002]],[[57176.1,11.838],[57176.2,0.004],[57176.5,0.004],[57177.0,0.08],[57178.2,5.193]]]
["binance-futures","BTCUSDT",1725953718766,[[57154.8,14.14],[57154.7,0.011],[57154.0,0.002],[57153.9,0.133],[57152.2,0.227]],[[57154.9,9.103],[57155.0,0.101],[57155.7,0.071],[57156.0,0.002],[57156.2,0.002]]]
["binance-futures","BTCUSDT",1725953756637,[[57100.0,5.898],[57099.3,0.026],[57099.2,0.053],[57099.0,0.405],[57098.3,0.015]],[[57100.1,8.465],[57100.2,0.068],[57100.7,0.027],[57100.9,0.017],[57101.0,0.002]]]
["binance-futures","BTCUSDT",1725953797272,[[57135.0,0.087],[57134.8,0.002],[57134.3,0.008],[57132.2,0.244]],[[57135.1,9.989],[57135.4,0.673],[57135.5,0.097],[57135.7,0.005],[57136.0,0.006]]]
["binance-futures","BTCUSDT",1725953850482,[[57143.4,8.262],[57143.2,0.002],[57143.0,0.012],[57142.8,0.09],[57142.1,0.01]],[[57143.5,4.32],[57144.0,0.002],[57144.3,0.002],[57144.8,0.175],[57145.8,0.038]]]
["binance-futures","BTCUSDT",1725953875926,[[57181.9,15.788],[57181.8,1.864],[57181.7,0.005],[57181.4,0.002],[57181.0,0.002]],[[57182.0,3.356],[57182.4,0.175],[57182.5,0.015],[57182.8,0.006],[57183.0,0.712]]]
["binance-futures","BTCUSDT",1725953919561,[[57149.1,6.023],[57149.0,0.002],[57148.9,0.04],[57148.7,4.836],[57148.6,0.003]],[[57149.2,10.616],[57149.3,0.002],[57149.9,0.005],[57150.0,26.361],[57150.1,0.006]]]
["binance-futures","BTCUSDT",1725953959800,[[57187.0,0.935],[57186.2,0.004],[57186.0,0.002],[57185.8,0.002],[57185.2,0.006]],[[57187.1,16.706],[57187.2,0.006],[57187.8,0.005],[57188.0,0.002],[57188.7,0.002]]]
["binance-futures","BTCUSDT",1725953999802,[[57193.9,11.774],[57193.8,0.005],[57193.7,0.002],[57193.3,0.053],[57192.8,0.175]],[[57194.0,3.13],[57194.3,1.786],[57195.0,0.002],[57195.4,0.002],[57196.4,0.292]]]
["binance-futures","BTCUSDT",1725954041131,[[57188.0,5.778],[57187.1,1.128],[57187.0,1.498],[57186.8,0.017],[57186.5,0.315]],[[57188.1,6.393],[57188.5,0.097],[57188.7,0.175],[57189.0,0.002],[57189.7,0.002]]]
["binance-futures","BTCUSDT",1725954099574,[[57174.4,8.729],[57174.3,0.137],[57174.0,0.002],[57173.9,0.017],[57172.8,0.004]],[[57174.5,6.583],[57174.6,0.05],[57175.0,0.004],[57175.2,0.053],[57176.0,0.325]]]
["binance-futures","BTCUSDT",1725954127777,[[57171.0,21.8],[57170.9,0.005],[57170.8,0.005],[57170.7,0.069],[57170.6,0.177]],[[57171.1,3.755],[57171.2,0.032],[57172.6,0.002],[57175.6,2.455],[57175.9,0.23]]]
["binance-futures","BTCUSDT",1725954167136,[[57153.2,3.388],[57153.0,0.002],[57151.5,0.315],[57150.6,0.002],[57150.2,0.531]],[[57153.3,12.212],[57153.4,0.002],[57154.0,0.002],[57154.5,0.002],[57154.7,0.115]]]
["binance-futures","BTCUSDT",1725954206815,[[57136.0,4.58],[57135.9,0.002],[57135.8,0.061],[57135.5,0.003],[57135.3,0.002]],[[57136.1,7.297],[57136.5,0.002],[57136.8,0.176],[57137.1,0.067],[57137.4,0.17]]]
["binance-futures","BTCUSDT",1725954253236,[[57158.6,26.627],[57158.5,1.915],[57158.4,0.01],[57158.3,0.051],[57158.2,0.294]],[[57158.7,1.993],[57158.9,0.036],[57159.0,0.002],[57159.2,0.026],[57159.6,0.022]]]
["binance-futures","BTCUSDT",1725954312062,[[57143.0,1.59],[57142.7,0.002],[57142.6,0.244],[57142.3,0.007],[57141.5,0.068]],[[57143.1,16.137],[57143.2,0.006],[57143.4,3.096],[57143.5,2.09],[57144.1,2.076]]]
["binance-futures","BTCUSDT",1725954334755,[[57128.3,0.491],[57128.2,0.004],[57127.1,0.766]],[[57128.4,9.867],[57128.6,0.193],[57128.7,0.444],[57129.0,11.462],[57129.1,2.838]]]
["binance-futures","BTCUSDT",1725954376616,[[57161.9,4.546],[57161.6,0.002],[57161.1,0.031],[57160.8,0.008],[57160.3,0.002]],[[57162.0,7.61],[57162.1,0.009],[57162.4,0.024],[57162.6,0.041],[57163.0,0.142]]]
["binance-futures","BTCUSDT",1725954455268,[[57234.1,5.455],[57233.8,0.064],[57232.7,0.583],[57232.1,1.223],[57231.3,0.098]],[[57234.2,6.165],[57234.9,0.05],[57235.0,0.002],[57235.1,0.512],[57236.3,0.175]]]
["binance-futures","BTCUSDT",1725954495108,[[57250.0,15.077],[57249.9,0.013],[57249.7,0.064],[57249.2,0.006]],[[57250.1,6.643],[57250.3,1.377],[57252.0,0.177],[57252.1,0.179],[57252.8,0.185]]]
["binance-futures","BTCUSDT",1725954514938,[[57251.9,21.439],[57251.8,0.285],[57251.7,0.6],[57251.3,0.6],[57251.2,0.009]],[[57252.0,2.512],[57253.2,0.003],[57255.0,0.041],[57256.4,0.631],[57256.5,0.003]]]
["binance-futures","BTCUSDT",1725954571005,[[57257.2,19.235],[57257.1,0.014],[57257.0,0.002],[57256.4,4.834],[57255.6,0.002]],[[57257.3,0.123],[57257.4,0.005],[57258.0,0.022],[57259.5,0.002],[57259.6,0.28]]]
["binance-futures","BTCUSDT",1725954611632,[],[[57256.3,20.163],[57256.4,1.74],[57256.5,0.29],[57256.7,0.007],[57256.8,0.115]]]
["binance-futures","BTCUSDT",1725954648134,[[57224.4,15.76],[57224.3,0.01],[57224.2,0.003],[57224.0,0.002],[57223.9,0.458]],[[57224.5,1.229],[57225.0,0.002],[57225.3,0.133],[57225.4,2.34],[57226.0,0.004]]]
["binance-futures","BTCUSDT",1725954688298,[[57142.0,7.57],[57141.9,0.013],[57141.8,0.06],[57141.6,0.008],[57141.5,0.034]],[[57142.1,1.438],[57142.2,0.012],[57142.7,0.078],[57142.8,0.8],[57143.0,0.002]]]
["binance-futures","BTCUSDT",1725954712072,[[57129.0,7.436],[57128.9,0.175],[57128.4,0.003],[57128.1,2.759],[57128.0,0.069]],[[57129.1,6.982],[57129.2,1.331],[57129.3,0.008],[57129.4,0.014],[57129.5,0.008]]]
["binance-futures","BTCUSDT",1725954765137,[[57122.3,6.084],[57122.2,0.005],[57122.0,0.09],[57121.7,0.052],[57121.5,0.545]],[[57122.4,5.835],[57122.5,0.012],[57123.0,0.007],[57123.8,0.178],[57125.5,0.024]]]
["binance-futures","BTCUSDT",1725954806773,[[57113.9,14.543],[57113.8,0.002],[57113.7,0.126],[57113.6,0.002],[57112.9,0.138]],[[57114.0,3.631],[57114.9,0.067],[57115.3,0.002],[57115.6,0.022],[57115.8,0.006]]]
["binance-futures","BTCUSDT",1725954843874,[[57130.0,7.509],[57129.8,0.358],[57129.5,0.058],[57129.0,0.002],[57128.9,0.343]],[[57130.1,6.024],[57130.6,0.004],[57131.5,0.05],[57132.0,0.002],[57133.0,0.201]]]
["binance-futures","BTCUSDT",1725954887621,[[57155.9,26.749],[57155.8,0.01],[57155.7,0.003],[57155.6,0.069],[57155.5,0.527]],[[57156.0,0.052],[57156.1,0.016],[57157.0,0.004],[57158.0,0.017],[57158.5,0.004]]]
["binance-futures","BTCUSDT",1725954925567,[[57187.1,7.001],[57187.0,0.002],[57186.1,0.003],[57186.0,0.002],[57184.7,0.03]],[[57187.2,2.826],[57187.3,0.007],[57188.0,0.002],[57188.2,0.002],[57188.5,0.002]]]
["binance-futures","BTCUSDT",1725954954888,[[57195.5,5.49],[57195.0,0.002],[57194.7,0.186],[57194.6,0.365],[57194.5,0.01]],[[57195.6,4.681],[57195.7,0.005],[57195.9,0.148],[57196.0,0.081],[57196.5,0.02]]]
["binance-futures","BTCUSDT",1725955010212,[[57187.5,0.674],[57187.0,0.002],[57186.7,0.002],[57186.2,0.436],[57186.1,0.512]],[[57187.6,6.872],[57187.9,0.198],[57188.0,0.032],[57188.7,0.005],[57190.9,0.116]]]
["binance-futures","BTCUSDT",1725955051935,[[57153.7,14.718],[57153.2,0.175],[57153.0,0.108],[57152.1,0.133],[57151.8,0.002]],[[57153.8,7.744],[57154.0,0.304],[57155.0,0.317],[57155.3,0.175],[57155.6,0.002]]]
["binance-futures","BTCUSDT",1725955091765,[[57168.2,12.071],[57168.1,0.004],[57168.0,0.179],[57167.9,0.009],[57167.8,0.1]],[[57168.3,0.248],[57168.4,0.002],[57168.8,0.005],[57169.0,0.002],[57170.0,0.002]]]
["binance-futures","BTCUSDT",1725955137567,[[57177.0,3.532],[57176.1,0.175],[57175.7,0.002],[57174.1,0.062],[57174.0,0.002]],[[57177.1,16.943],[57177.2,4.423],[57177.3,0.002],[57178.0,0.09],[57178.1,0.294]]]
["binance-futures","BTCUSDT",1725955173415,[[57182.4,3.939],[57182.3,0.006],[57182.0,0.002],[57181.0,0.002],[57176.0,0.426]],[[57182.5,12.132],[57182.6,0.009],[57183.0,0.054],[57183.1,0.002],[57185.4,0.02]]]
["binance-futures","BTCUSDT",1725955228297,[[57143.2,2.41],[57143.0,0.177],[57142.1,0.01],[57140.6,0.002],[57140.3,0.287]],[[57143.3,6.544],[57143.5,0.003],[57143.9,0.175],[57144.0,0.002],[57144.2,0.063]]]
["binance-futures","BTCUSDT",1725955266783,[[57150.0,13.57],[57149.5,0.01],[57149.4,0.319],[57149.3,0.007],[57149.2,0.041]],[[57150.1,0.719],[57150.2,0.002],[57151.0,0.002],[57151.3,0.064],[57154.0,0.088]]]
["binance-futures","BTCUSDT",1725955306054,[[57192.6,1.941],[57192.3,0.175],[57192.0,0.002],[57190.3,0.102],[57190.0,0.01]],[[57192.7,6.002],[57193.0,0.002],[57193.2,0.029],[57193.3,0.115],[57193.4,0.002]]]
["binance-futures","BTCUSDT",1725955347554,[[57230.4,14.28],[57230.3,0.014],[57230.2,0.003],[57230.0,0.002],[57229.3,0.088]],[[57230.5,7.637],[57230.9,0.002],[57231.1,0.002],[57231.2,0.073],[57231.6,0.039]]]
["binance-futures","BTCUSDT",1725955383158,[[57156.0,8.261],[57155.6,0.005],[57155.0,0.337],[57154.3,0.297],[57154.1,0.175]],[[57156.1,8.726],[57156.2,0.008],[57156.5,0.187],[57156.6,0.264],[57156.8,0.048]]]
["binance-futures","BTCUSDT",1725955428077,[[57193.3,3.155],[57192.7,0.02],[57192.0,0.018],[57191.5,0.09]],[[57193.4,19.268],[57193.5,0.041],[57193.6,0.081],[57193.7,0.066],[57193.8,0.29]]]
["binance-futures","BTCUSDT",1725955469902,[[57166.7,6.649],[57166.6,0.002],[57166.0,0.002],[57165.9,0.12],[57161.1,0.002]],[[57166.8,6.042],[57167.0,0.002],[57167.2,0.002],[57168.0,0.002],[57170.2,0.062]]]
["binance-futures","BTCUSDT",1725955509559,[[57178.8,1.175],[57178.1,0.002],[57177.3,0.002],[57176.7,0.002],[57176.2,0.002]],[[57178.9,13.189],[57179.0,0.002],[57179.1,0.288],[57179.3,0.636],[57179.5,0.039]]]
["binance-futures","BTCUSDT",1725955550602,[[57264.7,0.087],[57264.0,0.002],[57263.2,0.01],[57263.0,0.004],[57262.0,0.002]],[[57264.8,20.111],[57264.9,0.004],[57265.0,0.002],[57266.0,0.002],[57266.1,0.053]]]
["binance-futures","BTCUSDT",1725955587054,[[57243.7,9.191],[57243.6,0.174],[57243.0,0.002],[57242.9,2.892],[57242.8,0.004]],[[57243.8,6.813],[57244.7,0.003],[57244.9,0.009],[57245.9,0.089],[57246.0,0.207]]]
["binance-futures","BTCUSDT",1725955623238,[[57226.7,11.73],[57226.5,0.005],[57226.3,0.003],[57225.7,0.175],[57225.2,0.052]],[[57226.8,4.988],[57227.0,0.002],[57227.4,0.177],[57228.0,0.002],[57228.3,0.002]]]
["binance-futures","BTCUSDT",1725955665082,[[57259.9,5.172],[57259.8,0.002],[57258.7,0.068],[57258.4,0.1],[57257.8,0.002]],[[57260.0,6.612],[57260.2,0.068],[57261.0,0.002],[57261.2,0.002],[57262.3,0.002]]]
["binance-futures","BTCUSDT",1725955702192,[[57326.6,3.531],[57326.1,0.008],[57326.0,0.002],[57325.0,0.004],[57324.9,0.049]],[[57326.7,6.572],[57327.0,0.002],[57327.9,0.014],[57328.0,0.002],[57328.1,0.175]]]
["binance-futures","BTCUSDT",1725955741337,[[57315.0,3.693],[57314.9,0.005],[57314.5,0.014],[57313.3,0.027],[57313.2,2.191]],[[57315.1,7.371],[57316.0,0.405],[57316.1,4.881],[57316.2,0.004],[57316.4,0.031]]]
["binance-futures","BTCUSDT",1725955778324,[[57303.8,6.721],[57303.7,1.615],[57303.5,0.175],[57303.0,0.002],[57301.1,0.04]],[[57303.9,2.281],[57304.0,0.002],[57305.0,0.002],[57305.5,0.175],[57307.5,0.02]]]
["binance-futures","BTCUSDT",1725955816440,[[57311.9,11.807],[57311.7,0.002],[57311.6,0.066],[57311.3,0.018],[57311.0,0.004]],[[57312.0,4.815],[57314.0,0.004],[57314.4,0.115],[57314.6,0.084],[57315.0,0.009]]]
["binance-futures","BTCUSDT",1725955854954,[[57329.5,0.138],[57329.1,0.865],[57329.0,0.088],[57328.6,0.029]],[[57329.6,11.553],[57329.9,0.004],[57330.0,0.09],[57330.8,0.114],[57331.0,0.002]]]
["binance-futures","BTCUSDT",1725955894426,[[57284.5,14.655],[57284.4,0.02],[57284.0,0.092],[57283.3,0.531],[57283.0,0.004]],[[57284.6,2.25],[57285.0,0.002],[57285.8,0.002],[57286.0,0.004],[57287.6,0.02]]]
["binance-futures","BTCUSDT",1725955975046,[[57287.0,0.367],[57285.5,0.002],[57285.2,0.015],[57285.0,0.002],[57284.7,0.523]],[[57287.1,15.976],[57287.2,5.626],[57287.3,0.003],[57287.8,0.08],[57287.9,0.076]]]
["binance-futures","BTCUSDT",1725956017824,[[57265.3,6.764],[57265.2,0.229],[57265.1,0.022],[57264.8,0.055],[57264.6,0.159]],[[57265.4,3.763],[57266.0,0.107],[57266.1,3.062],[57267.0,0.004],[57268.1,0.115]]]
["binance-futures","BTCUSDT",1725956020695,[[57265.3,6.007],[57265.2,0.176],[57265.1,0.022],[57264.8,0.002],[57264.6,0.159]],[[57265.4,1.36],[57266.0,0.107],[57266.1,2.947],[57266.3,0.002],[57268.1,0.115]]]
["binance-futures","BTCUSDT",1725956103284,[[57268.9,0.122],[57268.0,0.113],[57267.7,0.004],[57266.1,0.013],[57264.4,0.498]],[[57269.0,6.878],[57269.1,0.637],[57269.2,0.241],[57269.4,0.003],[57274.7,0.056]]]
["binance-futures","BTCUSDT",1725956141831,[[57254.6,7.626],[57254.5,0.109],[57254.4,0.002],[57254.3,0.117],[57254.1,0.069]],[[57254.7,0.836],[57255.0,0.002],[57257.3,0.002],[57259.0,0.004],[57259.4,0.1]]]
["binance-futures","BTCUSDT",1725956180464,[[57310.3,1.883],[57310.0,0.002],[57309.7,0.008],[57307.7,0.359],[57305.7,0.185]],[[57310.4,4.575],[57310.6,0.177],[57311.0,0.002],[57311.2,0.002],[57311.9,0.149]]]
["binance-futures","BTCUSDT",1725956222126,[[57303.1,2.476],[57303.0,0.081],[57302.9,0.216],[57302.5,0.002],[57302.0,0.092]],[[57303.2,6.676],[57303.3,0.005],[57304.0,0.002],[57304.1,0.277],[57304.3,1.059]]]
["binance-futures","BTCUSDT",1725956269668,[[57263.2,2.416],[57262.0,0.093],[57261.4,0.002],[57260.4,0.003],[57257.6,0.034]],[[57263.3,8.837],[57263.4,0.005],[57263.7,0.264],[57263.8,0.007],[57265.9,0.102]]]
["binance-futures","BTCUSDT",1725956303100,[[57270.9,8.732],[57270.4,0.175],[57270.1,0.1],[57270.0,0.022],[57269.7,0.08]],[[57271.0,3.401],[57271.2,0.002],[57271.9,0.08],[57272.2,0.002],[57273.4,0.115]]]
["binance-futures","BTCUSDT",1725956343179,[[57295.6,1.259],[57294.0,0.002],[57293.9,0.087],[57293.3,0.308],[57292.9,0.009]],[[57295.7,7.201],[57295.9,0.043],[57296.0,0.002],[57296.1,0.051],[57296.2,2.415]]]
["binance-futures","BTCUSDT",1725956383854,[[57276.0,4.452],[57275.7,0.01],[57275.4,0.104],[57275.2,0.03],[57275.0,0.353]],[[57276.1,0.917],[57276.2,0.002],[57276.8,0.66],[57277.3,0.004],[57277.5,0.007]]]
["binance-futures","BTCUSDT",1725956426519,[[57247.7,5.603],[57247.4,0.175],[57247.0,0.002],[57246.5,0.002],[57246.0,0.317]],[[57247.8,7.165],[57248.0,0.004],[57248.5,0.175],[57248.7,4.735],[57248.8,0.002]]]
["binance-futures","BTCUSDT",1725956464886,[[57245.4,14.785],[57245.0,0.002],[57244.0,0.002],[57243.7,1.483]],[[57245.5,4.243],[57246.0,0.015],[57246.5,0.104],[57246.6,0.215],[57248.9,2.325]]]
["binance-futures","BTCUSDT",1725956513165,[[57238.1,4.125],[57238.0,0.002],[57237.9,0.087],[57237.6,0.073],[57237.5,0.061]],[[57238.2,7.45],[57238.3,0.041],[57238.5,0.07],[57239.0,0.317],[57241.1,0.005]]]
["binance-futures","BTCUSDT",1725956545839,[[57217.8,0.805],[57215.4,0.126],[57215.2,0.011],[57215.0,0.36],[57214.9,0.003]],[[57217.9,18.967],[57218.0,0.008],[57219.4,0.002],[57219.9,0.002],[57220.0,0.004]]]
["binance-futures","BTCUSDT",1725956585419,[[57245.1,0.437],[57245.0,0.002],[57244.8,0.069],[57243.2,0.343]],[[57245.2,5.245],[57245.6,0.015],[57245.7,0.01],[57246.0,0.317],[57246.2,0.175]]]
["binance-futures","BTCUSDT",1725956631684,[[57234.7,0.494],[57234.6,0.013],[57234.5,0.013],[57234.3,0.005],[57234.2,0.038]],[[57234.8,7.705],[57235.0,0.071],[57235.4,0.175],[57236.0,0.048],[57236.1,0.002]]]
["binance-futures","BTCUSDT",1725956673548,[[57211.1,6.971],[57211.0,5.114],[57210.9,0.002],[57210.6,0.002],[57210.4,0.003]],[[57211.2,4.413],[57212.0,0.002],[57212.6,5.389],[57213.3,0.002],[57213.7,0.002]]]
["binance-futures","BTCUSDT",1725956728244,[[57190.0,3.987],[57189.4,0.175],[57189.1,0.017],[57187.5,0.004],[57186.5,0.317]],[[57190.1,12.404],[57191.0,0.002],[57191.1,0.261],[57191.3,1.858],[57193.9,0.006]]]
["binance-futures","BTCUSDT",1725956756196,[[57180.6,7.269],[57179.7,0.529],[57179.6,0.498],[57179.5,0.664],[57179.2,0.146]],[[57180.7,34.976],[57180.8,0.006],[57180.9,0.002],[57181.0,0.002],[57181.1,0.078]]]
["binance-futures","BTCUSDT",1725956795085,[[57186.3,1.216],[57186.0,0.002],[57185.9,0.087],[57184.9,0.002],[57181.1,0.526]],[[57186.4,6.221],[57186.6,0.244],[57186.8,0.007],[57187.0,0.313],[57187.1,0.361]]]
["binance-futures","BTCUSDT",1725956836915,[[57214.3,5.475],[57214.2,0.007],[57214.1,0.012],[57214.0,0.009],[57213.9,0.008]],[[57214.4,3.672],[57214.8,0.002],[57215.1,0.002],[57215.4,0.067],[57216.5,0.046]]]
["binance-futures","BTCUSDT",1725956886009,[[57210.8,9.941],[57210.7,0.048],[57210.6,0.021],[57210.5,0.202],[57210.4,0.025]],[[57210.9,1.321],[57211.0,0.114],[57211.3,0.087],[57212.0,0.002],[57212.9,0.149]]]
["binance-futures","BTCUSDT",1725956946650,[[57234.5,10.248],[57234.4,0.1],[57234.2,0.042],[57234.0,0.047],[57233.9,0.108]],[[57234.6,0.958],[57234.7,0.016],[57234.9,0.002],[57235.0,0.022],[57236.0,0.002]]]
["binance-futures","BTCUSDT",1725956977530,[[57232.0,0.397],[57230.9,0.002],[57230.5,0.01],[57230.4,0.037],[57230.1,0.007]],[[57232.1,15.742],[57232.2,0.006],[57232.4,0.175],[57232.5,0.002],[57232.9,0.412]]]
["binance-futures","BTCUSDT",1725957020335,[[57229.3,3.981],[57229.2,0.115],[57229.1,0.125],[57228.9,0.128],[57228.8,0.028]],[[57229.4,5.575],[57229.9,0.002],[57230.0,0.235],[57230.1,0.255],[57230.7,0.347]]]
["binance-futures","BTCUSDT",1725957063206,[[57233.3,1.647],[57233.2,0.262],[57233.0,0.012],[57230.5,0.175],[57229.1,0.362]],[[57233.4,6.614],[57233.5,9.318],[57233.6,0.046],[57233.8,0.002],[57234.1,0.003]]]
["binance-futures","BTCUSDT",1725957107398,[[57262.9,21.748],[57262.8,0.029],[57262.7,0.927],[57262.4,0.008],[57262.3,0.034]],[[57263.0,0.83],[57264.0,0.004],[57265.0,0.027],[57265.5,0.004],[57265.7,0.002]]]
["binance-futures","BTCUSDT",1725957148573,[[57247.2,0.231],[57247.1,0.125],[57247.0,0.035],[57246.9,0.019],[57246.6,0.044]],[[57247.3,25.219],[57247.4,1.925],[57247.5,0.629],[57247.6,0.006],[57248.0,0.09]]]
["binance-futures","BTCUSDT",1725957224750,[[57244.4,4.061],[57244.2,0.146],[57243.8,0.175],[57242.6,0.015],[57242.5,0.45]],[[57244.5,21.645],[57244.6,0.002],[57244.8,0.022],[57245.4,0.04],[57245.6,0.07]]]
["binance-futures","BTCUSDT",1725957240229,[[57257.6,0.806],[57257.5,0.261],[57256.9,0.006],[57256.5,0.009],[57256.2,0.002]],[[57257.7,10.285],[57257.8,0.068],[57258.0,0.002],[57258.3,0.007],[57258.4,0.034]]]
["binance-futures","BTCUSDT",1725957280922,[[57237.4,6.327],[57237.3,0.012],[57237.1,0.157],[57236.3,0.025],[57235.6,0.004]],[[57237.5,6.481],[57237.6,0.022],[57238.0,0.002],[57240.0,0.031],[57240.1,0.032]]]
["binance-futures","BTCUSDT",1725957326991,[[57212.9,6.389],[57212.3,0.005],[57212.0,0.09],[57211.9,0.187],[57211.3,0.66]],[[57213.0,0.624],[57214.0,0.002],[57214.3,0.008],[57215.1,0.28],[57215.3,0.289]]]
["binance-futures","BTCUSDT",1725957365690,[[57176.2,8.959],[57176.0,0.002],[57175.2,4.262],[57175.1,0.008],[57173.7,0.339]],[[57176.3,0.546],[57177.0,0.012],[57177.3,0.34],[57177.5,0.003],[57177.6,0.002]]]
["binance-futures","BTCUSDT",1725957427850,[[57138.9,0.1],[57138.0,0.002],[57137.5,0.002],[57137.4,0.254],[57136.0,0.002]],[[57139.0,21.964],[57139.1,6.151],[57139.2,0.082],[57139.5,0.262],[57139.6,1.786]]]
["binance-futures","BTCUSDT",1725957445590,[[57129.9,8.166],[57129.8,0.002],[57129.2,0.071],[57129.0,0.002],[57128.4,0.002]],[[57130.0,4.663],[57130.1,0.002],[57130.7,0.071],[57130.9,0.004],[57131.0,0.006]]]
["binance-futures","BTCUSDT",1725957487026,[[57133.9,1.708],[57133.3,2.184],[57133.2,0.117],[57132.6,0.206],[57132.3,0.053]],[[57134.0,7.255],[57134.1,0.002],[57134.4,0.18],[57134.9,0.011],[57135.1,0.002]]]
["binance-futures","BTCUSDT",1725957529197,[[57179.4,5.288],[57178.9,0.038],[57178.8,0.175],[57178.6,0.081],[57176.1,0.21]],[[57179.5,2.887],[57180.0,0.002],[57180.1,0.002],[57180.2,0.197],[57180.3,0.002]]]
["binance-futures","BTCUSDT",1725957615391,[[57146.8,10.585],[57146.7,0.026],[57146.0,0.002],[57145.4,0.148],[57144.8,0.022]],[[57146.9,9.953],[57147.0,0.004],[57147.4,0.082],[57147.5,0.002],[57148.0,0.143]]]
["binance-futures","BTCUSDT",1725957641992,[[57153.6,12.657],[57153.5,0.125],[57153.2,0.099],[57153.1,0.079],[57153.0,0.401]],[[57153.7,4.077],[57153.8,0.002],[57154.0,0.002],[57154.9,0.326],[57155.0,0.002]]]
["binance-futures","BTCUSDT",1725957704510,[[57120.0,13.623],[57119.9,0.345],[57119.8,0.002],[57119.3,0.178],[57118.7,0.003]],[[57120.1,7.399],[57120.2,0.059],[57121.0,0.002],[57121.1,0.47],[57122.1,0.144]]]
["binance-futures","BTCUSDT",1725957743089,[[57110.0,1.086],[57109.7,0.018],[57109.5,0.003],[57109.3,0.004],[57109.1,0.005]],[[57110.1,29.071],[57110.2,2.665],[57110.3,0.023],[57110.5,0.396],[57110.9,0.49]]]
["binance-futures","BTCUSDT",1725957781228,[[57088.4,4.408],[57088.0,0.002],[57087.7,0.262],[57087.1,0.005],[57085.0,0.317]],[[57088.5,10.124],[57088.6,0.006],[57089.0,0.002],[57089.4,0.004],[57090.1,0.44]]]
["binance-futures","BTCUSDT",1725957825622,[[57117.8,21.685],[57117.7,0.004],[57117.0,0.002],[57116.5,0.491],[57116.0,0.002]],[[57117.9,0.088],[57118.3,0.525],[57119.4,0.01],[57119.9,1.825],[57120.0,2.123]]]
["binance-futures","BTCUSDT",1725957856865,[[57108.3,5.249],[57108.0,0.031],[57107.2,0.003],[57107.0,0.102],[57106.2,0.176]],[[57108.4,4.885],[57108.5,0.005],[57109.0,0.002],[57109.1,0.004],[57109.2,0.002]]]
["binance-futures","BTCUSDT",1725957913506,[[57077.7,6.183],[57077.6,0.005],[57077.0,0.002],[57076.4,0.036],[57076.3,0.176]],[[57077.8,13.101],[57077.9,0.009],[57078.0,0.002],[57078.4,0.1],[57078.7,0.148]]]
["binance-futures","BTCUSDT",1725957953712,[[57069.6,7.586],[57069.0,0.005],[57066.0,0.182],[57065.9,0.542],[57065.6,0.006]],[[57069.7,11.079],[57069.8,0.35],[57069.9,2.295],[57070.0,0.352],[57070.1,0.004]]]
["binance-futures","BTCUSDT",1725957991955,[[57078.9,17.528],[57078.8,0.042],[57078.2,0.002],[57078.0,0.317],[57077.9,0.045]],[[57079.0,0.782],[57079.1,1.008],[57079.3,0.176],[57079.9,0.063],[57080.0,0.135]]]
["binance-futures","BTCUSDT",1725958036876,[[57111.6,0.084],[57106.0,0.257],[57104.0,0.064],[57103.8,0.056],[57103.4,0.004]],[[57111.7,24.547],[57111.8,0.007],[57112.0,0.069],[57112.1,0.117],[57112.4,0.286]]]
["binance-futures","BTCUSDT",1725958076746,[[57140.0,0.119],[57138.0,0.096],[57137.7,0.04],[57137.6,0.016],[57137.4,0.004]],[[57140.1,11.076],[57140.4,0.034],[57140.7,0.35],[57140.8,2.349],[57140.9,0.013]]]
["binance-futures","BTCUSDT",1725958117563,[[57127.7,3.012],[57127.2,0.87],[57127.0,0.59],[57126.9,0.89],[57126.7,1.171]],[[57128.0,0.063],[57129.0,0.004],[57129.9,0.012],[57130.0,0.101],[57130.6,0.577]]]
["binance-futures","BTCUSDT",1725958165965,[[57142.2,9.565],[57142.1,0.086],[57142.0,0.004],[57141.7,0.002],[57137.1,0.006]],[[57142.3,8.399],[57142.9,0.015],[57143.0,0.002],[57143.4,0.04],[57145.0,1.227]]]
["binance-futures","BTCUSDT",1725958211290,[[57164.4,24.209],[57164.3,0.102],[57164.2,3.86],[57164.1,0.002],[57164.0,0.123]],[[57164.5,0.027],[57164.8,0.015],[57165.0,0.022],[57165.5,0.1],[57166.4,0.844]]]
["binance-futures","BTCUSDT",1725958257609,[[57144.8,18.969],[57144.7,0.006],[57144.2,0.175],[57144.0,0.09],[57143.8,0.645]],[[57144.9,3.729],[57145.0,0.222],[57146.0,0.002],[57146.3,0.346],[57146.6,0.002]]]
["binance-futures","BTCUSDT",1725958299409,[[57110.0,12.396],[57109.9,0.009],[57109.7,0.176],[57109.4,0.002],[57108.9,0.008]],[[57110.1,2.292],[57110.5,0.5],[57111.0,0.002],[57111.1,1.886],[57111.3,0.144]]]
["binance-futures","BTCUSDT",1725958337205,[[57137.8,21.319],[57137.7,0.004],[57137.5,3.438],[57137.4,0.324],[57137.3,0.004]],[[57137.9,0.242],[57138.0,0.178],[57138.1,0.014],[57138.2,0.017],[57138.4,0.012]]]
["binance-futures","BTCUSDT",1725958386106,[[57112.9,7.216],[57112.8,0.002],[57112.7,0.005],[57112.6,0.002],[57111.2,0.072]],[[57113.0,0.571],[57113.1,0.347],[57113.2,0.07],[57113.4,0.023],[57114.0,0.178]]]
["binance-futures","BTCUSDT",1725958428817,[[57096.5,12.84],[57096.4,0.006],[57096.0,0.002],[57095.5,0.315],[57094.9,0.176]],[[57096.6,6.731],[57096.7,0.003],[57097.0,0.095],[57097.1,0.017],[57097.3,0.022]]]
["binance-futures","BTCUSDT",1725958472144,[[57058.1,2.154],[57058.0,27.717],[57057.7,0.002],[57057.4,0.002],[57057.0,1.212]],[[57058.2,11.023],[57058.9,1.338],[57059.0,0.347],[57059.5,0.002],[57059.6,0.176]]]
["binance-futures","BTCUSDT",1725958509133,[[57047.4,18.574],[57047.3,2.376],[57047.2,0.002],[57047.1,0.003],[57047.0,0.002]],[[57047.5,4.85],[57048.0,0.104],[57048.1,0.344],[57048.2,0.003],[57048.9,0.014]]]
["binance-futures","BTCUSDT",1725958546900,[[57030.0,3.307],[57029.6,0.005],[57029.0,0.002],[57028.6,0.002],[57027.6,0.068]],[[57030.1,20.723],[57030.2,0.044],[57031.0,0.002],[57031.1,0.176],[57031.2,0.231]]]
["binance-futures","BTCUSDT",1725958590431,[[57059.2,12.385],[57059.1,0.002],[57059.0,0.132],[57058.9,3.191],[57058.8,0.002]],[[57059.3,0.132],[57059.4,0.005],[57059.5,0.148],[57059.7,0.182],[57060.0,1.415]]]
["binance-futures","BTCUSDT",1725958633192,[[57045.0,5.366],[57044.8,0.176],[57044.3,0.055],[57043.7,0.002],[57043.3,0.19]],[[57045.1,4.786],[57045.2,0.169],[57045.6,0.144],[57046.0,0.002],[57046.3,0.338]]]
["binance-futures","BTCUSDT",1725958681428,[[57033.4,22.025],[57033.3,0.006],[57033.2,0.002],[57033.0,0.002],[57032.9,2.761]],[[57033.5,5.835],[57034.0,0.002],[57034.1,0.264],[57035.0,0.068],[57035.7,0.195]]]
["binance-futures","BTCUSDT",1725958720864,[[56993.7,4.333],[56993.6,0.057],[56993.5,0.594],[56993.0,0.075],[56992.4,0.225]],[[56993.8,8.062],[56993.9,0.877],[56994.0,0.354],[56994.4,0.351],[56994.7,0.21]]]
["binance-futures","BTCUSDT",1725958762417,[[56992.7,12.825],[56992.6,0.002],[56992.2,0.002],[56992.0,0.147],[56991.9,1.766]],[[56992.8,3.484],[56992.9,0.345],[56993.0,0.002],[56993.6,0.003],[56993.9,0.28]]]
["binance-futures","BTCUSDT",1725958802664,[[57024.6,8.376],[57024.5,0.875],[57024.4,1.083],[57024.3,0.006],[57024.0,0.026]],[[57024.7,7.947],[57025.3,0.11],[57025.4,0.35],[57025.6,0.002],[57027.1,0.02]]]
["binance-futures","BTCUSDT",1725958842070,[[57029.8,25.176],[57029.7,3.224],[57029.0,0.107],[57028.0,0.002],[57023.3,0.246]],[[57029.9,0.209],[57030.0,0.615],[57030.1,0.019],[57030.3,0.114],[57031.0,0.114]]]
["binance-futures","BTCUSDT",1725958879178,[[56969.1,24.658],[56969.0,0.002],[56968.6,0.096],[56968.5,0.007],[56968.3,0.003]],[[56969.3,0.032],[56970.0,0.002],[56972.1,0.384],[56973.0,0.178],[56973.5,0.002]]]
["binance-futures","BTCUSDT",1725958918431,[[56958.9,15.556],[56958.8,0.006],[56957.0,0.002],[56956.9,0.225],[56954.2,0.138]],[[56959.0,3.367],[56959.2,0.002],[56959.6,0.019],[56960.3,0.002],[56960.4,0.002]]]
["binance-futures","BTCUSDT",1725958954865,[[56918.7,3.585],[56918.5,0.65],[56918.4,0.013],[56918.2,0.006],[56918.0,0.027]],[[56918.8,7.952],[56918.9,3.614],[56919.0,0.877],[56919.1,0.188],[56920.1,0.501]]]
["binance-futures","BTCUSDT",1725959003834,[[56879.8,5.566],[56879.5,0.002],[56879.2,0.008],[56876.2,0.005],[56874.8,0.384]],[[56879.9,7.182],[56880.0,0.409],[56880.1,0.009],[56880.6,0.004],[56883.3,0.591]]]
["binance-futures","BTCUSDT",1725959030665,[[56939.9,13.975],[56939.8,0.004],[56938.1,0.105],[56938.0,0.121],[56937.9,0.2]],[[56940.0,6.758],[56940.1,0.146],[56940.2,0.004],[56940.3,0.012],[56940.6,4.0]]]
["binance-futures","BTCUSDT",1725959067377,[[56881.9,1.872],[56881.8,0.002],[56881.0,0.002],[56880.8,0.003],[56880.0,0.004]],[[56882.0,13.533],[56882.1,0.055],[56882.2,0.176],[56882.4,0.527],[56883.0,0.011]]]
["binance-futures","BTCUSDT",1725959108354,[[56918.8,7.859],[56918.3,0.022],[56918.1,0.409],[56918.0,5.595],[56917.9,0.005]],[[56918.9,2.284],[56919.0,0.042],[56919.2,0.018],[56919.3,0.002],[56920.1,0.007]]]
["binance-futures","BTCUSDT",1725959187594,[[56967.9,0.307],[56967.8,0.082],[56966.7,0.002],[56966.0,0.002],[56964.8,0.079]],[[56968.0,10.315],[56968.4,0.018],[56969.1,0.01],[56969.2,0.004],[56970.5,0.004]]]
["binance-futures","BTCUSDT",1725959194399,[[56969.9,7.725],[56968.4,0.002],[56968.0,0.324],[56967.9,0.198],[56966.0,0.405]],[[56970.0,7.036],[56970.1,0.769],[56970.5,0.002],[56970.6,0.003],[56971.2,0.004]]]
["binance-futures","BTCUSDT",1725959271236,[[57002.0,13.007],[57001.9,0.948],[57001.4,0.002],[57001.0,0.317],[57000.8,0.456]],[[57002.1,7.397],[57002.2,2.342],[57003.0,0.002],[57003.8,0.004],[57005.1,0.453]]]
["binance-futures","BTCUSDT",1725959311286,[[56996.2,10.025],[56996.1,3.156],[56996.0,0.004],[56995.8,0.002],[56981.7,0.074]],[[56996.3,37.168],[56996.4,0.009],[56997.1,0.009],[56997.5,0.315],[57000.9,1.411]]]
["binance-futures","BTCUSDT",1725959356813,[[56991.8,10.02],[56991.5,0.003],[56991.4,2.143],[56991.3,0.005],[56991.0,0.002]],[[56991.9,3.937],[56992.0,0.002],[56992.8,0.136],[56992.9,0.28],[56993.0,0.002]]]
["binance-futures","BTCUSDT",1725959395126,[[56951.1,7.248],[56951.0,0.002],[56950.2,0.007],[56950.0,0.243],[56949.5,0.066]],[[56951.2,8.107],[56951.5,0.365],[56951.6,0.066],[56951.8,0.741],[56951.9,0.002]]]
["binance-futures","BTCUSDT",1725959404756,[[56912.9,6.15],[56912.8,0.048],[56912.5,0.148],[56912.0,0.047],[56911.8,0.003]],[[56913.0,19.536],[56913.1,0.077],[56913.2,0.066],[56913.6,0.002],[56913.9,0.008]]]
["binance-futures","BTCUSDT",1725959474658,[[56967.9,5.86],[56967.7,0.176],[56967.6,0.003],[56967.0,0.189],[56966.9,3.438]],[[56968.0,2.303],[56968.1,1.311],[56968.6,0.002],[56969.7,0.191],[56969.9,0.162]]]
["binance-futures","BTCUSDT",1725959513384,[[56972.7,12.966],[56972.6,0.007],[56972.3,0.318],[56972.2,0.132],[56972.0,0.093]],[[56972.8,0.121],[56972.9,0.005],[56973.0,0.002],[56973.2,0.004],[56975.2,0.068]]]
["binance-futures","BTCUSDT",1725959556615,[[57008.4,0.556],[57008.0,0.002],[57005.0,0.002],[57004.9,0.008],[57002.4,0.015]],[[57008.5,30.069],[57008.6,0.011],[57008.7,0.005],[57008.8,0.008],[57009.4,0.005]]]
["binance-futures","BTCUSDT",1725959599122,[[57004.9,22.178],[57004.8,0.004],[57004.0,0.562],[57003.8,0.521],[57001.8,0.002]],[[57005.0,6.075],[57005.7,0.1],[57006.0,0.002],[57006.7,0.092],[57006.9,0.534]]]
["binance-futures","BTCUSDT",1725959641313,[[56992.0,4.646],[56991.8,0.7],[56991.2,0.002],[56991.1,0.043],[56990.1,0.178]],[[56992.1,9.341],[56992.2,0.077],[56992.3,0.103],[56992.5,6.845],[56992.6,0.013]]]
["binance-futures","BTCUSDT",1725959665118,[[57003.5,23.645],[57003.4,5.493],[57003.3,0.002],[57003.0,0.063],[57002.9,2.34]],[[57003.6,2.813],[57003.7,0.339],[57004.0,0.054],[57004.9,0.155],[57006.4,1.399]]]
["binance-futures","BTCUSDT",1725959728222,[[56959.0,8.076],[56958.4,0.08],[56958.2,0.044],[56958.1,0.002],[56957.8,0.005]],[[56959.1,4.627],[56959.8,3.605],[56959.9,0.05],[56960.0,0.045],[56960.2,0.024]]]
["binance-futures","BTCUSDT",1725959767315,[[56958.0,6.24],[56957.9,0.005],[56957.8,0.015],[56957.7,0.246],[56957.4,0.002]],[[56958.1,7.465],[56958.2,0.015],[56958.3,0.012],[56958.4,0.016],[56958.5,0.028]]]
["binance-futures","BTCUSDT",1725959812153,[[56975.0,16.908],[56974.9,0.004],[56974.5,0.002],[56974.4,0.005],[56973.2,0.064]],[[56975.1,3.722],[56976.0,0.002],[56976.1,0.144],[56976.2,0.064],[56976.3,0.002]]]
["binance-futures","BTCUSDT",1725959852307,[[56989.9,7.75],[56989.8,0.005],[56988.7,0.002],[56988.4,0.002],[56988.2,0.178]],[[56990.0,0.062],[56990.2,0.526],[56991.0,0.002],[56991.7,0.004],[56992.2,0.064]]]
["binance-futures","BTCUSDT",1725959878428,[[56999.9,21.354],[56999.8,6.099],[56999.7,0.002],[56999.0,0.579],[56998.9,1.873]],[[57000.0,2.623],[57001.0,0.002],[57001.1,0.002],[57001.4,0.009],[57003.3,0.179]]]
["binance-futures","BTCUSDT",1725959940036,[[56990.0,9.627],[56989.9,0.002],[56989.0,0.002],[56987.2,0.278],[56982.8,0.002]],[[56990.1,15.595],[56990.2,0.008],[56991.0,0.002],[56991.5,0.002],[56991.6,3.77]]]
["binance-futures","BTCUSDT",1725959982333,[[57008.4,9.214],[57008.3,0.002],[57008.1,0.796],[57008.0,0.191],[57007.2,0.002]],[[57008.5,22.14],[57008.6,0.011],[57008.7,0.009],[57009.0,0.043],[57009.8,0.02]]]
["binance-futures","BTCUSDT",1725960029461,[[57000.2,27.266],[57000.1,0.004],[57000.0,0.092],[56999.2,0.785],[56999.0,0.034]],[[57000.3,1.043],[57000.5,0.063],[57000.9,0.03],[57001.0,0.004],[57003.8,0.1]]]
["binance-futures","BTCUSDT",1725960073204,[[56985.0,12.065],[56984.9,0.004],[56984.7,0.226],[56984.6,0.138],[56984.4,0.189]],[[56985.1,2.657],[56985.2,0.019],[56986.1,0.105],[56987.0,0.067],[56987.6,0.349]]]
["binance-futures","BTCUSDT",1725960107963,[[56985.0,19.214],[56984.9,0.011],[56984.7,0.169],[56984.4,0.049],[56983.0,0.015]],[[56985.1,13.605],[56985.2,0.095],[56985.7,0.06],[56985.9,0.149],[56986.0,0.002]]]
["binance-futures","BTCUSDT",1725960166172,[[57023.1,13.79],[57023.0,0.091],[57022.5,0.057],[57022.1,0.737],[57022.0,0.409]],[[57023.2,24.789],[57023.3,0.009],[57023.5,0.003],[57023.6,0.022],[57023.8,0.18]]]
["binance-futures","BTCUSDT",1725960207353,[[57033.9,7.841],[57033.3,0.2],[57033.2,0.824],[57033.0,0.769],[57032.9,0.002]],[[57034.0,14.884],[57034.1,0.044],[57034.9,0.579],[57035.0,0.004],[57035.1,0.597]]]
["binance-futures","BTCUSDT",1725960255283,[[57024.2,10.604],[57024.1,5.226],[57024.0,0.094],[57023.9,0.654],[57023.8,1.824]],[[57024.3,2.579],[57024.8,0.002],[57025.0,0.007],[57025.5,0.345],[57025.9,0.004]]]
["binance-futures","BTCUSDT",1725960300390,[[57029.5,13.042],[57029.4,0.004],[57029.0,0.002],[57028.8,0.002],[57026.8,0.002]],[[57029.6,8.97],[57029.7,0.002],[57029.9,0.002],[57030.0,0.002],[57030.2,0.066]]]
["binance-futures","BTCUSDT",1725960378812,[[57020.5,11.994],[57020.4,0.004],[57020.2,0.332],[57020.1,5.802],[57020.0,8.264]],[[57020.6,0.88],[57021.9,0.024],[57022.0,0.002],[57022.2,0.004],[57022.5,0.002]]]
["binance-futures","BTCUSDT",1725960399254,[[57011.1,10.351],[57011.0,0.022],[57010.1,0.004],[57010.0,0.187],[57009.6,0.176]],[[57011.2,9.909],[57011.3,0.005],[57011.8,0.176],[57012.0,0.064],[57012.2,0.347]]]
["binance-futures","BTCUSDT",1725960450171,[[57018.0,18.178],[57017.9,0.004],[57017.7,0.026],[57017.6,0.005],[57017.5,0.055]],[[57018.1,7.481],[57019.0,0.676],[57019.7,0.01],[57019.9,0.805],[57020.0,1.802]]]
["binance-futures","BTCUSDT",1725960501348,[[57042.1,13.405],[57042.0,0.006],[57041.8,3.263],[57041.5,2.305],[57041.2,0.192]],[[57042.2,24.029],[57042.3,0.423],[57042.4,0.188],[57042.5,0.346],[57042.8,0.014]]]
["binance-futures","BTCUSDT",1725960546132,[[57038.1,8.069],[57038.0,0.002],[57037.8,0.026],[57037.5,0.061],[57029.1,0.35]],[[57038.2,12.245],[57038.3,0.011],[57038.4,0.006],[57038.5,0.009],[57038.6,0.011]]]
["binance-futures","BTCUSDT",1725960592378,[[57030.2,0.508],[57030.1,0.488],[57030.0,1.407],[57029.6,0.016],[57027.2,0.008]],[[57030.3,15.485],[57030.4,3.079],[57030.5,0.344],[57031.0,0.002],[57031.5,0.002]]]
["binance-futures","BTCUSDT",1725960676766,[[57033.1,10.353],[57033.0,0.023],[57032.9,0.065],[57032.8,0.102],[57032.7,0.008]],[[57033.2,1.075],[57033.8,0.16],[57033.9,0.005],[57034.0,0.082],[57035.1,0.47]]]
["binance-futures","BTCUSDT",1725960684831,[[57060.0,15.164],[57059.9,0.577],[57059.8,0.1],[57059.7,0.225],[57059.0,0.002]],[[57060.1,2.673],[57061.0,0.585],[57061.1,0.018],[57061.3,0.015],[57061.6,0.002]]]
["binance-futures","BTCUSDT",1725960727360,[[57054.5,9.179],[57054.2,0.068],[57054.0,0.178],[57053.9,0.005],[57048.9,0.346]],[[57054.6,9.855],[57054.7,0.002],[57055.0,0.002],[57056.0,0.002],[57060.3,0.382]]]
["binance-futures","BTCUSDT",1725960772331,[[57056.8,12.803],[57056.7,0.054],[57056.0,0.116],[57055.6,0.004],[57047.0,1.501]],[[57056.9,8.198],[57057.0,0.052],[57058.3,0.004],[57058.7,0.01],[57058.8,0.004]]]
["binance-futures","BTCUSDT",1725960856492,[],[[56980.9,4.05],[56981.1,5.369],[56981.2,0.26],[56981.3,1.538],[56981.4,0.28]]]
["binance-futures","BTCUSDT",1725960897563,[[56973.3,3.818],[56973.2,0.007],[56973.0,10.002],[56972.9,0.004],[56972.2,0.002]],[[56973.4,12.128],[56973.5,3.007],[56973.6,0.002],[56974.1,0.176],[56976.1,0.348]]]
["binance-futures","BTCUSDT",1725960941496,[[56999.8,14.779],[56999.7,0.006],[56999.5,0.077],[56999.2,0.005],[56998.9,0.003]],[[56999.9,0.189],[57000.0,0.636],[57000.1,0.016],[57000.4,0.28],[57003.6,0.025]]]
["binance-futures","BTCUSDT",1725960983962,[[57014.0,11.487],[57013.9,0.004],[57013.0,0.002],[57012.4,0.15]],[[57014.1,3.11],[57014.2,0.002],[57014.3,0.005],[57014.4,0.004],[57014.5,0.002]]]
["binance-futures","BTCUSDT",1725961030003,[[57024.9,14.701],[57024.8,0.004],[57024.6,0.189],[57024.5,0.391],[57024.3,0.1]],[[57025.0,0.257],[57025.6,0.176],[57026.5,0.002],[57026.7,0.002],[57027.2,0.386]]]
["binance-futures","BTCUSDT",1725961068267,[[57102.3,7.658],[57102.0,0.002],[57100.3,0.176],[57100.2,0.002],[57100.1,0.144]],[[57102.4,5.817],[57102.6,0.007],[57103.0,0.002],[57103.4,0.361],[57105.0,0.407]]]
["binance-futures","BTCUSDT",1725961107953,[[57131.1,0.587],[57130.1,0.01],[57130.0,0.223],[57127.6,0.249],[57127.5,0.544]],[[57131.2,27.524],[57131.3,6.568],[57131.4,0.184],[57131.6,0.053],[57131.8,0.066]]]
["binance-futures","BTCUSDT",1725961147088,[[57130.4,21.335],[57130.3,0.176],[57130.2,0.004],[57130.0,0.092],[57127.5,0.156]],[[57130.5,3.454],[57130.6,0.002],[57130.8,0.014],[57131.0,0.007],[57131.1,0.003]]]
["binance-futures","BTCUSDT",1725961189050,[[57123.4,11.455],[57123.3,0.18],[57123.0,0.002],[57121.8,0.562],[57121.2,0.002]],[[57123.5,4.22],[57124.0,0.002],[57125.0,0.041],[57126.9,0.631],[57127.0,0.107]]]
["binance-futures","BTCUSDT",1725961233617,[[57137.1,23.065],[57137.0,0.381],[57136.3,0.003],[57136.0,0.002],[57135.9,0.025]],[[57137.2,6.717],[57137.5,0.002],[57139.0,0.008],[57139.1,0.047],[57139.8,0.007]]]
["binance-futures","BTCUSDT",1725961272892,[[57120.5,0.185],[57120.4,0.005],[57120.2,0.002],[57120.0,0.686],[57119.8,0.204]],[[57120.6,13.479],[57120.7,1.39],[57121.0,1.397],[57121.1,0.07],[57122.0,0.346]]]
["binance-futures","BTCUSDT",1725961313804,[[57108.9,8.153],[57108.6,0.017],[57108.4,0.002],[57108.0,0.084],[57107.6,0.002]],[[57109.0,7.598],[57109.1,0.701],[57109.8,1.591],[57109.9,0.002],[57110.4,0.35]]]
["binance-futures","BTCUSDT",1725961356835,[[57158.0,2.451],[57157.8,0.002],[57157.0,0.002],[57156.1,0.002]],[[57158.1,12.387],[57158.2,0.179],[57158.4,0.01],[57158.5,0.004],[57158.9,0.683]]]
["binance-futures","BTCUSDT",1725961395724,[[57174.9,13.61],[57174.8,0.002],[57174.3,6.313],[57174.2,0.004],[57174.0,0.002]],[[57175.0,6.102],[57175.2,0.373],[57175.3,0.418],[57175.4,0.35],[57175.5,0.16]]]
["binance-futures","BTCUSDT",1725961435331,[[57228.6,2.027],[57228.0,0.125],[57227.3,0.34],[57225.6,0.136],[57225.5,0.005]],[[57228.7,7.069],[57228.9,0.003],[57229.0,3.932],[57229.1,0.009],[57229.9,0.087]]]
["binance-futures","BTCUSDT",1725961474549,[[57214.8,0.299],[57214.3,0.023],[57213.7,0.169],[57213.4,0.011],[57212.0,0.004]],[[57214.9,25.506],[57215.0,0.002],[57215.3,0.385],[57215.4,0.014],[57215.7,0.264]]]
["binance-futures","BTCUSDT",1725961513560,[[57217.9,0.485],[57217.5,1.331],[57217.4,0.108],[57216.5,0.002],[57215.9,0.002]],[[57218.0,26.594],[57218.1,6.475],[57218.2,11.608],[57218.3,0.01],[57219.4,0.097]]]
["binance-futures","BTCUSDT",1725961560425,[[57206.1,16.262],[57206.0,0.002],[57205.9,0.135],[57205.8,0.762],[57205.6,0.002]],[[57206.2,0.185],[57206.6,0.022],[57206.9,0.164],[57207.0,0.002],[57209.9,0.238]]]
["binance-futures","BTCUSDT",1725961594195,[[57188.2,3.728],[57188.0,0.018],[57187.0,0.052],[57186.8,0.197],[57177.3,1.209]],[[57188.3,22.532],[57188.4,4.931],[57188.5,0.006],[57188.8,0.175],[57189.0,0.002]]]
["binance-futures","BTCUSDT",1725961635987,[[57197.6,13.17],[57197.0,0.002],[57196.8,1.885],[57196.7,0.029],[57196.6,0.021]],[[57197.7,4.256],[57198.0,0.005],[57199.4,0.089],[57199.5,0.175],[57199.9,0.002]]]
["binance-futures","BTCUSDT",1725961679504,[[57171.4,0.068],[57170.9,0.002],[57170.1,0.069],[57170.0,0.038],[57169.0,0.409]],[[57171.5,33.093],[57171.6,0.014],[57171.7,0.002],[57172.0,0.29],[57172.1,0.187]]]
["binance-futures","BTCUSDT",1725961717810,[[57140.8,2.428],[57140.0,0.024],[57139.7,0.176],[57138.5,1.227],[57138.2,0.193]],[[57140.9,25.401],[57141.0,0.014],[57141.1,0.169],[57142.8,1.24],[57142.9,2.715]]]
["binance-futures","BTCUSDT",1725961772112,[[57149.9,25.245],[57149.8,0.004],[57149.5,0.003],[57149.0,0.351],[57148.9,0.588]],[[57150.0,0.336],[57150.2,0.002],[57152.0,0.004],[57152.5,0.054],[57153.2,0.002]]]
["binance-futures","BTCUSDT",1725961803418,[[57159.1,10.254],[57159.0,0.087],[57158.6,0.003],[57157.9,0.154],[57157.8,0.048]],[[57159.2,4.456],[57159.8,0.192],[57160.0,0.194],[57160.2,0.807],[57161.7,0.082]]]
["binance-futures","BTCUSDT",1725961842868,[[57166.5,0.185],[57165.5,0.004],[57165.0,0.022],[57163.4,0.532],[57162.9,0.002]],[[57166.6,18.482],[57166.7,5.996],[57166.8,0.002],[57167.0,0.002],[57167.4,2.345]]]
["binance-futures","BTCUSDT",1725961888961,[[57162.2,4.884],[57162.0,0.024],[57161.7,0.262],[57161.5,0.175],[57156.9,0.129]],[[57162.3,6.706],[57163.0,0.059],[57163.1,4.124],[57163.2,0.002],[57164.1,2.158]]]
["binance-futures","BTCUSDT",1725961929781,[[57168.8,15.905],[57168.7,12.047],[57168.6,0.145],[57168.5,2.553],[57168.2,0.3]],[[57168.9,0.963],[57169.0,0.212],[57170.4,0.002],[57170.8,0.002],[57171.0,0.002]]]
["binance-futures","BTCUSDT",1725961990518,[[57165.4,7.364],[57165.0,0.002],[57164.8,0.002],[57164.0,0.004],[57163.5,0.177]],[[57165.5,8.792],[57165.6,0.002],[57166.0,0.104],[57166.1,6.091],[57166.2,0.002]]]
["binance-futures","BTCUSDT",1725962023853,[[57150.0,5.462],[57149.9,0.362],[57149.8,0.202],[57149.7,0.003],[57149.5,0.084]],[[57150.1,12.418],[57150.2,0.281],[57150.3,0.222],[57150.7,0.051],[57150.8,3.908]]]
["binance-futures","BTCUSDT",1725962066105,[[57153.3,0.302],[57152.7,0.465],[57152.5,0.002],[57152.4,0.175],[57152.2,0.005]],[[57153.4,9.757],[57153.5,0.003],[57153.9,0.148],[57154.0,0.066],[57154.1,0.175]]]
["binance-futures","BTCUSDT",1725962113066,[[57129.9,1.818],[57129.4,0.084],[57129.1,0.005],[57129.0,0.002],[57128.7,0.002]],[[57130.0,13.758],[57130.1,0.005],[57130.2,0.008],[57132.2,0.186],[57132.9,0.02]]]
["binance-futures","BTCUSDT",1725962155794,[[57120.0,6.353],[57119.9,0.222],[57119.3,0.003],[57119.0,0.012],[57118.9,0.002]],[[57120.1,0.895],[57120.2,0.063],[57120.3,0.002],[57121.1,0.01],[57121.2,0.002]]]
["binance-futures","BTCUSDT",1725962197694,[[57123.4,2.28],[57123.0,0.002],[57122.4,0.176],[57121.8,0.002],[57120.5,0.003]],[[57123.5,18.569],[57123.6,0.005],[57123.9,0.13],[57124.0,0.002],[57124.1,0.028]]]
["binance-futures","BTCUSDT",1725962257404,[[57120.5,2.554],[57120.0,0.006],[57119.0,0.004],[57116.1,0.362],[57115.5,0.005]],[[57120.6,10.065],[57120.9,0.176],[57121.0,0.002],[57121.2,0.002],[57201.6,0.037]]]
["binance-futures","BTCUSDT",1725962282254,[[57120.4,1.607],[57120.2,0.062],[57120.0,0.035],[57118.8,0.343]],[[57120.5,6.034],[57121.0,0.002],[57121.2,0.002],[57121.7,0.002],[57121.8,0.003]]]
["binance-futures","BTCUSDT",1725962328336,[[57102.5,0.527],[57102.0,0.063],[57101.7,0.011],[57100.2,0.002],[57100.1,1.227]],[[57102.6,15.811],[57102.7,0.09],[57102.9,0.053],[57103.0,0.002],[57103.1,0.253]]]
["binance-futures","BTCUSDT",1725962369761,[[57079.9,19.269],[57079.4,0.196],[57079.2,0.735],[57079.0,0.046],[57078.9,1.307]],[[57080.0,0.02],[57081.5,0.891],[57082.0,0.002],[57083.0,0.004],[57083.2,0.005]]]
["binance-futures","BTCUSDT",1725962452154,[[57097.4,10.89],[57097.3,0.002],[57097.1,0.01],[57097.0,0.002],[57096.7,0.176]],[[57097.5,5.865],[57097.6,0.002],[57097.9,0.023],[57098.0,0.002],[57098.5,0.002]]]
["binance-futures","BTCUSDT",1725962471765,[[57091.1,2.908],[57089.2,0.006],[57088.9,0.008],[57088.5,0.002],[57084.9,0.015]],[[57091.2,13.649],[57091.3,0.008],[57091.5,0.422],[57091.6,0.002],[57093.8,0.005]]]
["binance-futures","BTCUSDT",1725962537697,[[57089.8,3.71],[57089.7,0.005],[57089.6,0.003],[57089.0,0.178],[57088.5,0.105]],[[57089.9,5.829],[57090.0,0.09],[57090.1,6.524],[57090.2,0.003],[57090.5,0.04]]]
["binance-futures","BTCUSDT",1725962585626,[[57125.8,0.188],[57125.0,0.002],[57124.1,0.002],[57123.5,0.002],[57123.3,0.369]],[[57125.9,10.342],[57126.0,0.09],[57126.1,0.808],[57126.2,0.002],[57126.3,0.04]]]
["binance-futures","BTCUSDT",1725962628270,[[57134.9,21.861],[57134.8,0.006],[57134.7,0.002],[57134.1,0.328],[57134.0,4.084]],[[57135.0,19.266],[57135.1,0.01],[57135.3,0.011],[57135.8,0.065],[57136.0,0.028]]]
["binance-futures","BTCUSDT",1725962671153,[[57110.1,7.146],[57110.0,13.182],[57109.9,0.004],[57109.8,0.004],[57108.6,0.06]],[[57110.2,24.067],[57110.3,0.067],[57110.4,6.106],[57110.5,0.01],[57111.2,0.028]]]
["binance-futures","BTCUSDT",1725962697343,[[57110.1,6.88],[57109.4,0.007],[57108.5,0.004],[57108.3,0.127],[57108.2,0.176]],[[57110.2,24.444],[57110.3,0.008],[57110.4,0.003],[57110.5,0.194],[57110.7,0.091]]]
["binance-futures","BTCUSDT",1725962759331,[[57070.0,6.021],[57069.5,0.995],[57069.0,0.178],[57068.0,0.09],[57067.3,0.849]],[[57070.1,7.997],[57071.0,0.002],[57071.6,0.002],[57072.3,0.1],[57073.0,0.002]]]
["binance-futures","BTCUSDT",1725962800038,[[57057.7,3.854],[57055.8,0.004],[57055.1,0.181],[57055.0,0.025],[57054.3,0.98]],[[57057.8,6.139],[57057.9,0.039],[57058.0,0.002],[57058.1,2.854],[57059.0,0.006]]]
["binance-futures","BTCUSDT",1725962841548,[[57026.4,9.719],[57026.3,0.002],[57026.0,0.002],[57025.5,0.315],[57024.1,0.179]],[[57026.5,3.414],[57026.6,0.002],[57027.0,0.002],[57027.2,0.626],[57027.3,4.713]]]
["binance-futures","BTCUSDT",1725962882131,[[57041.5,0.073],[57039.7,0.002],[57039.1,0.081],[57039.0,0.002],[57038.9,0.096]],[[57041.6,13.169],[57041.7,0.003],[57042.0,0.067],[57042.1,1.646],[57043.0,0.317]]]
["binance-futures","BTCUSDT",1725962908726,[[57011.0,60.517],[57010.9,2.076],[57010.8,0.006],[57010.7,0.192],[57010.1,1.227]],[[57011.1,0.193],[57011.2,0.218],[57012.2,0.023],[57013.0,0.002],[57014.0,0.004]]]
["binance-futures","BTCUSDT",1725962965971,[[57042.2,22.003],[57042.0,0.002],[57041.9,4.801],[57041.8,2.327],[57041.7,0.004]],[[57042.3,0.216],[57042.4,0.002],[57043.0,0.002],[57043.2,0.194],[57044.0,0.002]]]
["binance-futures","BTCUSDT",1725963010288,[[57034.6,11.28],[57034.5,0.002],[57034.3,0.176],[57034.2,0.002],[57034.0,0.002]],[[57034.7,7.94],[57035.0,0.002],[57035.1,0.068],[57035.4,0.002],[57035.9,0.088]]]
["binance-futures","BTCUSDT",1725963063103,[[57018.3,7.576],[57018.0,0.002],[57017.9,0.136],[57017.6,0.531]],[[57018.4,12.41],[57018.5,0.321],[57018.7,0.192],[57019.7,0.188],[57020.2,0.131]]]
["binance-futures","BTCUSDT",1725963106716,[[57017.3,7.982],[57017.2,0.002],[57015.1,0.002],[57015.0,0.419],[57014.9,0.077]],[[57017.4,7.027],[57017.5,0.002],[57018.0,0.002],[57018.5,0.315],[57018.6,0.864]]]
["binance-futures","BTCUSDT",1725963145221,[[56999.9,5.108],[56999.4,0.136],[56999.0,0.002],[56998.7,0.002],[56998.0,0.002]],[[57000.0,16.166],[57000.1,0.009],[57000.8,0.002],[57001.0,0.349],[57001.1,0.099]]]
["binance-futures","BTCUSDT",1725963174083,[[56999.8,3.536],[56999.0,0.002],[56998.9,3.93],[56998.1,0.267]],[[56999.9,8.162],[57000.0,1.758],[57000.1,0.002],[57000.2,0.063],[57000.4,0.002]]]
["binance-futures","BTCUSDT",1725963231721,[[56973.7,14.039],[56973.6,0.004],[56973.0,0.002],[56972.9,4.06],[56972.8,0.002]],[[56973.8,0.019],[56974.0,0.002],[56974.9,0.351],[56975.0,0.002],[56975.2,0.002]]]
["binance-futures","BTCUSDT",1725963273320,[[56947.6,6.38],[56947.2,0.002],[56945.6,0.062],[56945.0,0.212],[56944.7,0.346]],[[56947.7,20.492],[56947.8,0.012],[56947.9,0.002],[56948.0,0.002],[56948.9,0.02]]]
["binance-futures","BTCUSDT",1725963312405,[[56937.7,15.442],[56937.6,0.006],[56937.0,0.002],[56936.6,0.176],[56935.9,0.002]],[[56937.8,8.568],[56937.9,1.33],[56938.0,1.215],[56938.1,0.002],[56939.2,0.008]]]
["binance-futures","BTCUSDT",1725963351105,[[56926.8,17.464],[56926.7,0.006],[56926.5,0.091],[56926.3,0.176],[56926.0,1.119]],[[56926.9,4.087],[56927.0,0.052],[56927.1,0.014],[56928.0,0.048],[56928.1,0.006]]]
["binance-futures","BTCUSDT",1725963383717,[[56949.8,18.509],[56949.7,0.004],[56949.3,0.091],[56949.0,0.002],[56948.7,0.013]],[[56949.9,9.924],[56950.0,0.09],[56950.1,0.061],[56950.9,0.149],[56952.4,0.341]]]
["binance-futures","BTCUSDT",1725963436331,[[56953.1,2.91],[56953.0,0.002],[56952.9,0.002],[56952.2,0.007],[56951.9,0.006]],[[56953.2,17.911],[56953.3,0.008],[56954.0,0.006],[56954.4,0.176],[56956.5,0.06]]]
["binance-futures","BTCUSDT",1725963481229,[[56940.6,9.951],[56940.5,0.002],[56940.0,0.032],[56939.6,0.062],[56939.3,0.176]],[[56940.7,1.11],[56941.0,0.002],[56941.1,0.616],[56941.5,0.344],[56942.1,0.002]]]
["binance-futures","BTCUSDT",1725963520115,[[56993.9,6.69],[56993.7,3.93],[56993.6,0.002],[56993.3,2.165],[56993.2,0.002]],[[56994.0,9.978],[56994.1,0.008],[56994.7,0.002],[56994.9,0.002],[56995.0,0.365]]]
["binance-futures","BTCUSDT",1725963563001,[[56980.7,0.167],[56980.0,0.846],[56979.0,0.002],[56977.9,0.149],[56973.4,0.002]],[[56980.8,30.367],[56980.9,0.636],[56981.0,0.002],[56981.4,0.013],[56982.0,0.899]]]
["binance-futures","BTCUSDT",1725963603243,[[56977.0,0.102],[56976.7,0.078],[56976.0,0.002],[56975.2,0.002],[56975.0,0.029]],[[56977.1,29.331],[56977.2,0.138],[56977.4,0.1],[56978.0,0.09],[56978.1,0.343]]]
["binance-futures","BTCUSDT",1725963653005,[[56969.6,7.672],[56969.4,2.297],[56969.3,0.004],[56969.0,0.015],[56968.9,0.192]],[[56969.7,9.942],[56969.8,0.352],[56969.9,0.005],[56970.0,0.002],[56970.5,0.29]]]
["binance-futures","BTCUSDT",1725963697479,[[56999.9,20.51],[56999.8,0.006],[56999.7,0.051],[56999.6,6.279],[56993.3,0.188]],[[57000.0,52.515],[57000.1,0.012],[57000.2,0.004],[57000.5,0.003],[57000.6,0.004]]]
["binance-futures","BTCUSDT",1725963742982,[[57037.3,18.529],[57037.2,0.396],[57037.1,3.296],[57037.0,0.004],[57036.1,0.089]],[[57037.4,10.05],[57038.6,0.344],[57039.0,0.093],[57039.4,0.131],[57039.6,0.004]]]
["binance-futures","BTCUSDT",1725963783151,[[57080.0,146.259],[57079.9,0.014],[57079.8,0.008],[57079.7,0.008],[57079.6,0.002]],[[57080.1,19.019],[57080.2,1.099],[57080.3,0.006],[57080.5,0.35],[57083.0,0.14]]]
["binance-futures","BTCUSDT",1725963830753,[[57076.9,5.201],[57076.5,0.006],[57075.7,0.124],[57075.6,0.188],[57073.4,0.092]],[[57077.0,15.324],[57077.1,0.024],[57077.9,0.025],[57078.0,0.212],[57078.7,0.37]]]
["binance-futures","BTCUSDT",1725963869712,[[57071.7,4.004],[57071.6,0.387],[57071.0,0.006],[57070.5,0.004],[57069.7,0.176]],[[57071.8,15.032],[57071.9,0.021],[57072.0,0.002],[57072.1,0.424],[57072.2,0.018]]]
["binance-futures","BTCUSDT",1725963923351,[[57080.2,24.67],[57080.1,0.016],[57080.0,0.127],[57079.9,1.024],[57079.8,0.037]],[[57080.3,7.586],[57080.4,0.017],[57080.9,0.012],[57081.0,0.765],[57081.3,0.007]]]
["binance-futures","BTCUSDT",1725963969600,[[57113.0,1.234],[57112.9,0.525],[57112.5,0.01],[57112.0,0.002],[57111.9,0.008]],[[57113.1,10.587],[57113.2,0.002],[57113.4,0.04],[57113.6,0.018],[57113.8,0.018]]]
["binance-futures","BTCUSDT",1725964011447,[[57103.6,10.029],[57103.5,0.004],[57103.4,0.011],[57103.3,0.002],[57102.5,0.317]],[[57103.7,7.024],[57103.8,0.412],[57104.0,0.002],[57104.5,0.05],[57104.9,0.349]]]
["binance-futures","BTCUSDT",1725964101582,[[57121.1,4.401],[57119.9,0.176],[57118.1,0.09],[57118.0,0.092],[57117.7,0.007]],[[57121.2,15.981],[57121.3,0.009],[57122.0,0.002],[57122.1,0.278],[57122.2,0.21]]]
["binance-futures","BTCUSDT",1725964148024,[[57133.0,7.246],[57132.0,0.002],[57129.8,0.002],[57129.7,0.176],[57127.9,0.002]],[[57133.1,9.985],[57133.2,0.002],[57133.5,0.003],[57133.9,0.005],[57134.2,0.018]]]
["binance-futures","BTCUSDT",1725964193634,[[57109.0,0.081],[57108.7,0.002],[57108.1,0.002],[57108.0,0.029],[57107.6,0.002]],[[57109.1,32.465],[57109.2,0.006],[57109.7,0.002],[57109.8,0.278],[57109.9,0.387]]]
["binance-futures","BTCUSDT",1725964238914,[[57106.9,0.328],[57106.4,0.005],[57106.0,0.002],[57105.9,0.002],[57105.7,0.002]],[[57107.0,30.154],[57107.1,0.11],[57107.2,0.007],[57107.6,0.573],[57109.8,0.177]]]
["binance-futures","BTCUSDT",1725964285957,[[57070.5,10.324],[57070.4,0.355],[57070.3,0.148],[57070.2,0.003],[57070.0,0.144]],[[57070.6,8.097],[57070.7,0.017],[57070.8,0.015],[57070.9,0.012],[57071.0,0.017]]]
["binance-futures","BTCUSDT",1725964331835,[[57082.9,8.841],[57082.0,0.002],[57081.7,0.004],[57080.6,0.02],[57075.2,0.002]],[[57083.0,8.503],[57083.7,0.036],[57084.0,0.012],[57084.6,0.176],[57085.0,0.022]]]
["binance-futures","BTCUSDT",1725964380418,[[57104.0,1.59],[57103.4,0.048],[57103.1,0.09],[57103.0,0.173],[57102.4,0.002]],[[57104.1,10.005],[57104.2,0.002],[57105.0,0.069],[57105.1,0.002],[57105.3,0.08]]]
["binance-futures","BTCUSDT",1725964417633,[[57127.9,9.749],[57127.8,0.088],[57127.7,0.006],[57127.6,0.018],[57127.4,1.079]],[[57128.0,0.119],[57128.6,0.137],[57128.7,0.003],[57129.0,0.158],[57129.1,0.092]]]
["binance-futures","BTCUSDT",1725964464645,[[57132.6,14.336],[57132.5,0.006],[57132.4,0.047],[57132.1,0.176],[57132.0,0.002]],[[57132.7,12.355],[57132.8,0.266],[57134.0,0.172],[57134.4,0.047],[57134.7,0.052]]]
["binance-futures","BTCUSDT",1725964506475,[[57135.1,15.482],[57135.0,4.617],[57134.9,0.002],[57134.8,0.002],[57134.6,0.069]],[[57135.2,2.362],[57136.0,0.002],[57136.2,0.005],[57136.6,0.002],[57137.8,0.044]]]
["binance-futures","BTCUSDT",1725964547050,[[57140.1,0.15],[57139.4,0.002],[57138.4,0.002],[57136.4,0.017]],[[57140.2,22.507],[57140.3,2.23],[57140.4,0.002],[57140.5,0.1],[57140.6,0.002]]]
["binance-futures","BTCUSDT",1725964600036,[[57120.2,13.217],[57120.1,0.002],[57120.0,0.317],[57119.9,0.015],[57119.6,0.176]],[[57120.3,4.807],[57120.9,0.048],[57121.0,0.002],[57121.1,0.176],[57126.2,0.006]]]
["binance-futures","BTCUSDT",1725964635844,[[57116.1,7.016],[57116.0,0.004],[57115.9,0.051],[57115.5,0.176],[57115.0,0.004]],[[57116.2,7.509],[57116.3,0.009],[57116.5,0.002],[57117.0,0.002],[57118.1,0.003]]]
["binance-futures","BTCUSDT",1725964681058,[[57123.3,12.717],[57123.2,0.005],[57123.1,0.021],[57123.0,0.009],[57122.0,0.009]],[[57123.4,1.162],[57123.8,0.051],[57124.0,0.002],[57124.3,0.012],[57124.6,0.002]]]
["binance-futures","BTCUSDT",1725964726278,[[57125.3,32.281],[57125.2,0.011],[57125.1,2.837],[57125.0,0.002],[57124.9,0.057]],[[57125.4,0.64],[57126.3,0.002],[57127.1,0.041],[57128.0,0.004],[57133.9,1.233]]]
["binance-futures","BTCUSDT",1725964771319,[[57138.0,27.476],[57137.9,0.01],[57137.8,0.002],[57137.7,0.082],[57137.6,6.469]],[[57138.1,0.168],[57138.3,0.026],[57138.4,0.035],[57138.8,0.002],[57139.6,0.12]]]
["binance-futures","BTCUSDT",1725964822317,[[57102.6,0.067],[57102.4,0.155],[57101.9,0.002],[57101.4,0.018],[57100.2,0.142]],[[57102.7,29.132],[57102.8,0.002],[57103.0,0.002],[57103.1,0.002],[57103.6,0.006]]]
["binance-futures","BTCUSDT",1725964874292,[[57081.5,2.665],[57080.9,0.002],[57080.2,0.043],[57080.1,0.659],[57079.9,0.007]],[[57081.6,17.178],[57081.7,0.004],[57081.9,0.01],[57082.0,0.002],[57082.8,0.002]]]
["binance-futures","BTCUSDT",1725964910964,[[57075.6,10.758],[57075.5,0.014],[57075.4,0.096],[57075.3,0.005],[57075.2,0.008]],[[57075.7,13.364],[57075.8,0.046],[57075.9,0.01],[57076.0,0.002],[57078.6,0.239]]]
["binance-futures","BTCUSDT",1725964962566,[[57090.0,20.507],[57089.9,0.012],[57089.8,0.52],[57089.3,0.591],[57089.0,0.002]],[[57090.1,0.061],[57091.0,0.002],[57091.3,0.002],[57091.5,0.002],[57093.1,0.036]]]
["binance-futures","BTCUSDT",1725965008284,[[57114.9,2.908],[57114.7,0.083],[57114.0,0.002],[57113.0,0.002],[57112.7,0.002]],[[57115.0,10.774],[57115.1,0.004],[57115.4,0.013],[57115.7,0.176],[57116.0,0.002]]]
["binance-futures","BTCUSDT",1725965055497,[[57101.5,9.983],[57101.4,0.004],[57101.3,1.773],[57101.2,2.081],[57101.1,0.012]],[[57101.6,7.348],[57101.9,0.005],[57102.0,0.002],[57102.5,0.007],[57102.6,0.007]]]
["binance-futures","BTCUSDT",1725965114180,[[57076.0,7.103],[57075.8,0.454],[57075.3,1.227],[57075.2,0.945],[57075.1,6.333]],[[57076.1,18.204],[57076.2,0.006],[57076.8,0.215],[57076.9,0.07],[57077.3,0.002]]]
["binance-futures","BTCUSDT",1725965145226,[[57050.6,8.498],[57050.3,0.013],[57050.0,5.713],[57049.9,0.004],[57048.0,0.343]],[[57050.7,21.686],[57050.8,2.147],[57050.9,0.008],[57051.0,0.002],[57051.2,0.004]]]
["binance-futures","BTCUSDT",1725965191787,[[57099.9,26.892],[57099.8,0.006],[57099.7,0.155],[57099.4,0.032],[57099.0,0.317]],[[57100.0,0.493],[57100.6,0.002],[57101.6,0.006],[57103.3,0.005],[57105.3,0.009]]]
["binance-futures","BTCUSDT",1725965238327,[[57099.4,13.249],[57099.3,0.005],[57099.2,0.072],[57099.1,0.01],[57099.0,0.002]],[[57099.5,8.951],[57100.0,0.632],[57100.1,0.002],[57100.8,0.072],[57101.6,0.643]]]
["binance-futures","BTCUSDT",1725965281921,[[57092.1,10.696],[57092.0,0.01],[57091.0,0.002],[57090.6,0.002],[57084.5,0.142]],[[57092.2,13.718],[57092.3,0.045],[57093.0,0.002],[57093.4,6.467],[57093.5,0.049]]]
["binance-futures","BTCUSDT",1725965349212,[[57085.8,12.837],[57085.7,0.004],[57085.1,0.16],[57085.0,0.351],[57084.9,0.003]],[[57085.9,7.686],[57086.0,0.004],[57086.2,0.759],[57086.6,0.07],[57086.9,0.003]]]
["binance-futures","BTCUSDT",1725965378325,[[57096.8,7.022],[57096.4,0.022],[57096.0,0.002],[57095.9,0.714],[57095.8,2.122]],[[57096.9,12.095],[57097.0,0.02],[57097.2,0.002],[57097.5,0.879],[57098.8,0.111]]]
["binance-futures","BTCUSDT",1725965431758,[[57117.9,24.61],[57117.8,19.038],[57117.6,10.918],[57117.5,12.166],[57117.2,2.286]],[[57118.0,0.282],[57118.3,0.005],[57118.8,0.002],[57119.4,0.006],[57120.5,0.013]]]
["binance-futures","BTCUSDT",1725965473615,[[57116.0,0.2],[57115.8,0.004],[57114.0,0.067],[57113.1,0.004],[57111.6,0.002]],[[57116.1,17.954],[57116.2,0.441],[57116.9,0.363],[57117.0,4.939],[57118.1,0.347]]]
["binance-futures","BTCUSDT",1725965516024,[[57097.7,2.037],[57097.4,0.004],[57097.1,0.004],[57097.0,0.004],[57096.8,0.004]],[[57097.8,10.845],[57097.9,0.025],[57098.0,0.183],[57098.1,0.003],[57104.5,0.511]]]
["binance-futures","BTCUSDT",1725965584512,[[57087.4,15.67],[57087.3,0.012],[57087.2,0.091],[57087.1,0.168],[57087.0,0.004]],[[57087.5,14.337],[57087.6,1.369],[57087.7,0.002],[57088.0,0.002],[57088.5,0.491]]]
["binance-futures","BTCUSDT",1725965607553,[[57086.0,15.002],[57085.9,0.013],[57085.8,0.002],[57085.4,0.059],[57084.4,0.182]],[[57086.1,1.381],[57086.2,0.367],[57087.0,0.042],[57087.5,1.239],[57087.6,0.006]]]
["binance-futures","BTCUSDT",1725965653903,[[57114.9,6.972],[57114.8,0.02],[57114.6,1.268],[57114.3,0.02],[57114.2,1.44]],[[57115.0,0.429],[57115.5,0.002],[57116.0,0.002],[57116.6,0.002],[57117.3,0.116]]]
["binance-futures","BTCUSDT",1725965700067,[[57110.8,8.606],[57110.7,0.012],[57110.1,0.109],[57109.8,0.197],[57109.7,0.002]],[[57110.9,9.242],[57111.0,0.002],[57111.1,0.66],[57111.2,0.002],[57112.0,0.005]]]
["binance-futures","BTCUSDT",1725965747707,[[57119.1,6.208],[57119.0,0.347],[57118.9,0.057],[57117.9,6.272]],[[57119.2,10.775],[57119.3,0.002],[57120.0,0.519],[57120.5,0.003],[57120.9,0.006]]]
["binance-futures","BTCUSDT",1725965793340,[],[[57118.5,5.458],[57118.7,1.198],[57118.8,1.78],[57118.9,0.788],[57119.0,0.049]]]
["binance-futures","BTCUSDT",1725965867259,[[57106.0,6.179],[57105.7,0.445],[57105.6,0.061],[57105.5,0.016],[57105.4,0.005]],[[57106.1,7.188],[57107.0,0.002],[57107.5,1.166],[57107.6,0.182],[57109.8,0.009]]]
["binance-futures","BTCUSDT",1725965938100,[[57135.7,7.065],[57135.6,5.749],[57135.5,3.936],[57135.4,0.143],[57135.0,8.517]],[[57135.8,0.512],[57135.9,0.002],[57136.0,0.002],[57136.4,0.079],[57137.1,0.002]]]
["binance-futures","BTCUSDT",1725965992593,[[57132.7,11.414],[57132.6,0.004],[57132.4,0.002],[57132.0,0.09],[57131.9,0.059]],[[57132.8,2.05],[57132.9,4.296],[57133.0,0.002],[57133.5,0.072],[57134.0,0.043]]]
["binance-futures","BTCUSDT",1725966032987,[[57191.0,8.305],[57190.9,0.722],[57190.4,6.337],[57190.3,0.014],[57190.0,0.197]],[[57191.1,9.011],[57191.2,0.002],[57192.0,0.005],[57192.8,0.013],[57193.5,0.319]]]
["binance-futures","BTCUSDT",1725966074829,[[57189.4,13.762],[57189.3,0.007],[57188.6,0.064],[57184.3,0.085],[57183.8,0.008]],[[57189.5,6.049],[57189.6,0.137],[57189.8,0.006],[57189.9,0.192],[57190.0,0.004]]]
["binance-futures","BTCUSDT",1725966098509,[[57176.0,7.59],[57175.7,0.193],[57175.6,0.003],[57175.5,0.025],[57175.4,0.013]],[[57176.1,11.206],[57176.2,0.091],[57177.9,0.002],[57178.1,0.09],[57178.2,0.004]]]
["binance-futures","BTCUSDT",1725966157218,[[57180.0,10.905],[57179.9,0.003],[57179.4,0.128],[57179.3,0.006],[57179.2,0.1]],[[57180.1,7.182],[57180.4,0.3],[57180.5,1.661],[57180.6,0.008],[57181.6,0.002]]]
["binance-futures","BTCUSDT",1725966201611,[[57174.9,10.874],[57174.8,0.003],[57174.1,1.978],[57174.0,0.005],[57173.9,0.789]],[[57175.0,4.576],[57175.1,0.158],[57175.2,0.335],[57175.8,0.175],[57175.9,0.002]]]
["binance-futures","BTCUSDT",1725966244028,[[57189.1,8.544],[57189.0,0.002],[57188.9,0.079],[57188.8,0.022],[57188.0,0.002]],[[57189.2,8.004],[57189.4,0.005],[57190.0,0.405],[57190.4,0.079],[57190.6,0.418]]]
["binance-futures","BTCUSDT",1725966286646,[[57179.9,0.644],[57179.5,0.002],[57178.0,0.002],[57177.5,0.34],[57174.4,0.349]],[[57180.0,13.256],[57180.1,0.004],[57181.0,0.002],[57181.1,0.077],[57182.8,0.46]]]
["binance-futures","BTCUSDT",1725966318599,[[57187.2,7.185],[57186.5,0.023],[57186.4,0.074],[57186.3,0.175],[57184.3,0.013]],[[57187.3,4.605],[57188.0,0.002],[57188.2,0.195],[57189.0,0.367],[57189.1,0.192]]]
["binance-futures","BTCUSDT",1725966373343,[[57175.0,12.798],[57174.9,0.005],[57174.4,0.011],[57173.7,0.002],[57173.5,0.006]],[[57175.1,0.93],[57175.3,0.087],[57175.4,0.004],[57176.0,0.085],[57178.2,0.002]]]
["binance-futures","BTCUSDT",1725966420121,[[57171.7,12.271],[57171.6,0.008],[57171.5,0.104],[57171.4,0.115],[57171.3,0.416]],[[57171.8,3.831],[57172.0,0.002],[57173.0,0.004],[57173.3,0.175],[57175.1,0.26]]]
["binance-futures","BTCUSDT",1725966466992,[[57186.4,16.137],[57186.3,4.497],[57186.2,0.079],[57186.1,0.341],[57186.0,0.002]],[[57186.5,0.16],[57186.6,0.092],[57188.2,0.005],[57189.4,0.243],[57190.0,0.316]]]
["binance-futures","BTCUSDT",1725966510060,[[57195.9,22.259],[57195.8,0.008],[57195.5,0.003],[57195.2,0.092],[57189.9,0.189]],[[57196.0,2.137],[57196.1,0.106],[57196.6,0.072],[57197.0,0.373],[57197.5,0.175]]]
["binance-futures","BTCUSDT",1725966558159,[[57171.0,9.898],[57170.9,0.023],[57170.4,0.002],[57170.2,0.344],[57169.8,0.004]],[[57171.1,5.012],[57171.3,4.344],[57171.4,0.002],[57172.5,0.21],[57172.9,0.064]]]
["binance-futures","BTCUSDT",1725966591038,[[57154.3,18.805],[57154.2,0.157],[57154.0,0.002],[57153.9,0.06],[57153.7,0.348]],[[57154.4,37.749],[57154.5,0.006],[57154.6,0.006],[57154.9,0.038],[57155.0,0.062]]]
["binance-futures","BTCUSDT",1725966647018,[[57168.5,10.056],[57168.1,0.079],[57168.0,0.078],[57167.8,0.343],[57167.7,0.067]],[[57168.6,0.246],[57169.0,0.002],[57169.2,0.005],[57169.9,0.044],[57171.8,0.737]]]
["binance-futures","BTCUSDT",1725966690198,[[57150.0,10.619],[57149.9,2.936],[57149.8,0.018],[57149.6,0.062],[57149.1,0.124]],[[57150.1,10.333],[57150.2,1.361],[57150.3,1.127],[57150.4,2.751],[57150.5,0.002]]]
["binance-futures","BTCUSDT",1725966734869,[[57169.9,19.139],[57169.8,0.03],[57169.5,0.13],[57169.0,0.317],[57168.8,0.713]],[[57170.0,0.286],[57170.8,0.002],[57171.9,0.002],[57172.0,0.041],[57172.6,0.339]]]
["binance-futures","BTCUSDT",1725966784899,[[57136.0,0.1],[57134.1,0.059],[57134.0,0.109],[57133.8,0.002],[57133.7,0.023]],[[57136.1,28.444],[57136.2,0.008],[57136.3,0.18],[57136.4,0.572],[57137.0,0.002]]]
["binance-futures","BTCUSDT",1725966818522,[[57113.1,0.256],[57113.0,0.004],[57112.9,0.014],[57112.5,0.022],[57112.2,0.014]],[[57113.2,17.829],[57113.3,0.002],[57113.8,0.02],[57114.0,0.002],[57114.1,1.78]]]
["binance-futures","BTCUSDT",1725966865390,[[57124.0,0.168],[57123.7,0.004],[57123.2,0.002],[57122.4,0.063],[57122.0,0.002]],[[57124.1,19.069],[57124.2,0.009],[57124.5,0.061],[57124.9,0.75],[57125.0,1.522]]]
["binance-futures","BTCUSDT",1725966910624,[[57111.0,0.557],[57110.6,0.002],[57110.0,0.002],[57109.1,0.027],[57106.1,0.456]],[[57111.1,12.478],[57111.2,0.007],[57111.8,0.003],[57112.0,0.09],[57112.8,0.077]]]
["binance-futures","BTCUSDT",1725966950980,[[57150.4,6.873],[57150.3,0.012],[57150.0,0.002],[57148.8,0.136],[57148.3,0.175]],[[57150.5,9.896],[57150.6,1.33],[57150.8,0.987],[57151.0,0.002],[57151.8,0.088]]]
["binance-futures","BTCUSDT",1725966996829,[[57122.5,0.97],[57121.9,0.005],[57121.1,0.002],[57118.1,0.324],[57118.0,0.09]],[[57122.6,25.958],[57122.7,0.074],[57123.0,0.068],[57123.9,1.243],[57124.0,0.277]]]
["binance-futures","BTCUSDT",1725967039337,[[57127.4,2.318],[57127.2,0.028],[57127.0,1.002],[57125.9,0.009],[57125.7,0.09]],[[57127.5,17.168],[57127.6,0.372],[57128.0,0.002],[57128.1,0.344],[57128.7,0.611]]]
["binance-futures","BTCUSDT",1725967085663,[[57120.6,0.129],[57120.5,0.016],[57120.0,0.284],[57119.8,0.017]],[[57120.7,20.727],[57120.8,0.009],[57120.9,0.108],[57121.0,0.014],[57121.2,0.002]]]
["binance-futures","BTCUSDT",1725967136817,[[57138.4,5.156],[57136.9,0.241],[57135.4,0.002],[57135.2,0.944]],[[57138.5,14.63],[57139.0,0.002],[57139.3,1.248],[57139.4,0.002],[57139.6,6.151]]]
["binance-futures","BTCUSDT",1725967185224,[[57123.7,7.822],[57123.1,0.059],[57123.0,0.004],[57122.9,0.32],[57122.2,0.091]],[[57123.8,2.547],[57123.9,0.124],[57124.0,0.002],[57124.4,3.93],[57124.5,0.002]]]
["binance-futures","BTCUSDT",1725967232403,[[57103.0,17.573],[57102.9,4.142],[57102.8,0.002],[57102.7,0.035],[57102.5,0.192]],[[57103.1,8.51],[57103.9,0.035],[57104.0,0.002],[57104.2,0.059],[57106.0,0.319]]]
["binance-futures","BTCUSDT",1725967282341,[[57084.9,9.247],[57084.8,0.002],[57084.0,0.114],[57083.5,0.135]],[[57085.0,20.487],[57085.1,4.136],[57085.2,0.019],[57085.3,0.183],[57085.9,1.677]]]
["binance-futures","BTCUSDT",1725967322007,[[57109.3,11.192],[57109.2,0.007],[57109.0,0.002],[57108.8,0.044]],[[57109.4,0.159],[57110.0,0.08],[57110.3,0.002],[57114.0,0.138],[57114.3,0.32]]]
["binance-futures","BTCUSDT",1725967366163,[[57100.4,1.132],[57100.0,0.262],[57099.4,0.002],[57099.0,0.004],[57097.0,0.008]],[[57100.5,15.831],[57100.6,0.009],[57101.0,0.002],[57101.1,1.5],[57101.7,0.006]]]
["binance-futures","BTCUSDT",1725967409028,[[57090.9,10.138],[57090.8,0.04],[57090.5,0.08],[57090.3,0.176],[57089.4,0.014]],[[57091.0,7.022],[57091.1,0.002],[57091.9,0.002],[57092.0,0.319],[57092.1,0.073]]]
["binance-futures","BTCUSDT",1725967456558,[[57104.9,3.086],[57104.2,0.344],[57104.0,0.002],[57103.0,0.004],[57102.3,0.176]],[[57105.0,9.369],[57105.1,0.002],[57105.4,0.002],[57105.5,0.018],[57105.6,0.084]]]
["binance-futures","BTCUSDT",1725967510238,[[57080.1,4.47],[57079.4,0.002],[57078.3,0.163],[57078.2,0.346],[57077.3,0.002]],[[57080.2,26.842],[57080.3,0.065],[57080.4,0.049],[57080.6,0.006],[57080.7,5.717]]]
["binance-futures","BTCUSDT",1725967559415,[[57093.8,6.897],[57093.0,0.005],[57092.9,0.828],[57092.8,0.002],[57085.8,0.95]],[[57093.9,8.339],[57094.0,0.002],[57094.7,0.176],[57095.3,0.045],[57095.6,0.061]]]
["binance-futures","BTCUSDT",1725967608986,[[57084.6,1.762],[57081.9,0.405],[57081.6,0.002],[57081.5,0.528],[57080.9,0.356]],[[57084.7,19.512],[57084.8,0.006],[57085.0,0.002],[57085.1,0.039],[57085.7,0.135]]]
["binance-futures","BTCUSDT",1725967696435,[[57100.3,13.733],[57100.2,0.002],[57100.0,0.139],[57099.9,0.002]],[[57100.4,0.926],[57101.0,0.002],[57102.3,0.002],[57104.0,0.265],[57104.2,0.282]]]
["binance-futures","BTCUSDT",1725967742910,[[57108.4,16.823],[57108.3,0.196],[57108.2,1.199],[57108.1,0.004],[57108.0,0.002]],[[57108.5,0.514],[57108.6,0.007],[57109.0,0.002],[57109.8,0.002],[57111.5,0.136]]]
["binance-futures","BTCUSDT",1725967792223,[[57102.1,2.96],[57101.6,0.002],[57100.1,0.037],[57100.0,0.179],[57099.9,0.176]],[[57102.2,19.197],[57102.3,0.013],[57102.5,0.263],[57102.7,3.655],[57102.8,3.934]]]
["binance-futures","BTCUSDT",1725967797743,[[57098.0,7.931],[57097.7,0.34],[57097.6,0.004],[57097.0,0.002],[57096.4,0.002]],[[57098.1,2.871],[57099.0,0.74],[57099.1,5.496],[57099.2,0.004],[57101.1,3.933]]]
["binance-futures","BTCUSDT",1725967879788,[[57072.8,4.912],[57072.7,0.003],[57072.3,0.002],[57069.9,0.015],[57069.8,0.023]],[[57072.9,33.869],[57073.0,0.05],[57073.1,0.063],[57073.2,6.029],[57073.3,0.002]]]
["binance-futures","BTCUSDT",1725967928619,[[57104.2,8.632],[57104.1,1.809],[57104.0,0.004],[57103.2,0.144],[57095.8,0.38]],[[57104.3,0.474],[57104.5,0.003],[57104.6,0.035],[57104.9,0.354],[57105.3,0.002]]]
["binance-futures","BTCUSDT",1725967974713,[[57139.9,2.124],[57139.8,0.006],[57139.5,0.077],[57138.8,0.344],[57137.8,0.002]],[[57140.0,11.677],[57140.1,0.002],[57140.4,0.002],[57140.5,0.037],[57140.6,0.145]]]
["binance-futures","BTCUSDT",1725968018923,[[57126.8,1.418],[57126.0,0.002],[57125.9,0.002],[57125.7,0.343],[57125.5,0.002]],[[57126.9,11.101],[57127.0,0.004],[57127.2,0.003],[57127.3,0.176],[57128.0,0.002]]]
["binance-futures","BTCUSDT",1725968029018,[[57126.8,0.081],[57126.0,0.002],[57125.9,0.002],[57125.7,0.002],[57123.7,0.005]],[[57126.9,13.121],[57127.0,0.006],[57127.1,1.5],[57127.4,0.008],[57127.5,0.191]]]
["binance-futures","BTCUSDT",1725968103358,[[57151.3,21.918],[57151.2,0.002],[57151.0,0.383],[57150.7,0.789],[57150.6,0.002]],[[57151.4,0.265],[57152.0,0.002],[57153.0,0.002],[57153.1,0.002],[57155.2,0.006]]]
["binance-futures","BTCUSDT",1725968149964,[[57160.9,14.126],[57160.8,0.002],[57160.7,0.057],[57159.0,1.838],[57150.8,1.237]],[[57161.0,6.859],[57161.2,0.005],[57161.7,0.349],[57161.9,0.006],[57164.7,0.006]]]
["binance-futures","BTCUSDT",1725968193606,[[57141.1,12.322],[57141.0,0.006],[57139.7,0.127],[57139.2,0.343],[57135.7,0.041]],[[57141.2,12.34],[57141.3,0.002],[57141.4,0.019],[57141.5,1.383],[57141.6,0.002]]]
["binance-futures","BTCUSDT",1725968232777,[[57030.0,1.927],[57029.7,0.065],[57029.4,0.105],[57028.9,0.735],[57028.6,0.051]],[[57030.1,19.092],[57031.0,0.002],[57031.2,0.239],[57031.3,6.069],[57044.1,0.023]]]
["binance-futures","BTCUSDT",1725968273349,[[56999.9,10.817],[56999.8,0.64],[56999.7,0.004],[56999.6,0.242]],[[57000.0,0.433],[57000.2,0.004],[57001.0,0.002],[57001.1,0.004],[57001.2,0.079]]]
["binance-futures","BTCUSDT",1725968324269,[[57001.1,25.241],[57001.0,3.852],[57000.9,0.35],[57000.8,0.002],[57000.6,0.155]],[[57001.2,0.123],[57001.7,0.069],[57002.2,0.007],[57002.5,0.002],[57003.1,0.002]]]
["binance-futures","BTCUSDT",1725968353379,[[57009.8,10.011],[57009.7,0.002],[57009.6,0.002],[57009.5,0.245],[57009.3,0.225]],[[57009.9,7.34],[57010.0,0.002],[57010.1,0.002],[57011.0,0.002],[57011.1,0.002]]]
["binance-futures","BTCUSDT",1725968391418,[[56998.0,10.486],[56997.9,0.005],[56997.0,0.126],[56996.9,0.002],[56987.9,1.592]],[[56998.1,1.62],[56998.3,0.04],[56999.0,0.002],[57000.8,0.004],[57001.4,0.002]]]
["binance-futures","BTCUSDT",1725968429110,[[57009.9,5.983],[57009.6,0.264],[57009.4,0.179],[57009.3,0.069],[57008.2,0.06]],[[57010.0,2.182],[57010.6,0.069],[57011.0,0.021],[57011.1,0.018],[57011.4,0.176]]]
["binance-futures","BTCUSDT",1725968472271,[[57037.7,4.988],[57036.5,0.002],[57036.3,0.002],[57036.0,0.317],[57035.9,0.416]],[[57037.8,10.816],[57037.9,0.007],[57038.0,0.102],[57038.1,1.899],[57039.1,0.24]]]
["binance-futures","BTCUSDT",1725968530626,[[57030.1,5.764],[57030.0,0.022],[57029.5,0.032],[57029.0,0.002],[57028.9,0.004]],[[57030.2,14.541],[57030.3,0.084],[57030.9,0.053],[57031.0,0.002],[57031.3,2.779]]]
["binance-futures","BTCUSDT",1725968558599,[[57040.3,9.636],[57040.2,0.002],[57040.1,0.02],[57040.0,0.964],[57039.6,0.008]],[[57040.4,6.715],[57040.6,0.002],[57041.0,0.002],[57041.1,0.038],[57042.0,1.492]]]
["binance-futures","BTCUSDT",1725968603446,[[57044.9,6.836],[57044.8,0.006],[57044.4,0.348],[57044.0,0.002],[57043.8,0.002]],[[57045.0,0.299],[57045.4,0.609],[57045.5,0.06],[57046.0,0.023],[57046.5,0.315]]]
["binance-futures","BTCUSDT",1725968647844,[[57045.5,5.452],[57045.4,0.002],[57045.1,0.339],[57045.0,0.025],[57044.9,3.169]],[[57045.6,7.578],[57046.0,0.148],[57046.4,0.197],[57046.8,0.176],[57048.5,0.096]]]
["binance-futures","BTCUSDT",1725968694848,[[57047.2,24.245],[57047.1,0.496],[57047.0,0.008],[57046.9,3.478],[57046.8,0.5]],[[57047.3,1.761],[57048.0,0.09],[57048.7,0.28],[57049.0,0.002],[57049.4,0.176]]]
["binance-futures","BTCUSDT",1725968759546,[[57074.9,7.045],[57074.8,0.442],[57074.5,0.002],[57074.4,0.226],[57070.1,0.024]],[[57075.0,6.719],[57075.2,0.033],[57075.7,0.454],[57076.7,0.071],[57077.0,0.56]]]
["binance-futures","BTCUSDT",1725968778773,[[57096.5,25.924],[57096.4,0.004],[57096.2,0.036],[57096.0,0.09],[57095.9,0.018]],[[57096.6,0.044],[57097.2,0.018],[57097.8,0.274],[57098.0,0.012],[57098.4,0.041]]]
["binance-futures","BTCUSDT",1725968822035,[[57110.4,4.831],[57109.3,0.002],[57108.8,0.178],[57108.3,0.014],[57108.0,0.002]],[[57110.5,6.584],[57111.0,0.232],[57111.1,0.002],[57111.5,0.176],[57112.8,0.148]]]
["binance-futures","BTCUSDT",1725968866884,[[57111.6,6.938],[57108.5,0.018],[57106.1,0.185],[57105.9,0.62],[57105.5,0.19]],[[57111.7,22.981],[57111.8,0.01],[57111.9,0.003],[57112.0,0.002],[57112.5,0.998]]]
["binance-futures","BTCUSDT",1725968911618,[[57116.3,4.006],[57116.1,0.057],[57116.0,0.002],[57115.1,0.125],[57115.0,0.2]],[[57116.4,13.082],[57116.5,0.005],[57117.0,0.002],[57117.5,0.004],[57118.5,0.14]]]
["binance-futures","BTCUSDT",1725968984853,[[57149.9,12.955],[57149.8,0.016],[57149.2,3.391],[57149.1,0.054],[57148.7,0.002]],[[57150.0,8.203],[57150.1,0.003],[57150.3,0.002],[57150.4,0.002],[57150.9,0.006]]]
["binance-futures","BTCUSDT",1725969001147,[[57157.8,7.062],[57157.7,0.341],[57157.5,0.114],[57157.0,5.467],[57151.8,0.014]],[[57157.9,2.857],[57158.0,0.007],[57158.2,0.003],[57158.4,0.005],[57158.6,0.003]]]
["binance-futures","BTCUSDT",1725969044054,[[57165.3,12.797],[57165.2,0.374],[57165.0,0.002],[57164.8,0.002],[57164.1,0.138]],[[57165.4,9.017],[57165.5,0.062],[57166.5,0.177],[57167.4,0.012],[57168.0,0.227]]]
["binance-futures","BTCUSDT",1725969083048,[[57185.1,10.107],[57185.0,0.006],[57184.9,0.002],[57184.7,3.613],[57184.4,0.04]],[[57185.2,0.086],[57185.3,0.005],[57185.4,0.004],[57186.0,0.002],[57186.3,0.004]]]
["binance-futures","BTCUSDT",1725969125054,[[57205.3,15.122],[57205.2,0.007],[57204.9,0.06],[57204.6,0.002],[57204.2,0.087]],[[57205.4,2.792],[57205.5,0.089],[57206.0,0.002],[57208.1,0.174],[57208.2,0.174]]]
["binance-futures","BTCUSDT",1725969163736,[[57210.5,8.475],[57210.4,0.034],[57210.2,0.056],[57209.8,0.062],[57209.7,0.058]],[[57210.6,6.02],[57210.7,0.004],[57210.8,0.01],[57210.9,0.009],[57211.0,0.002]]]
["binance-futures","BTCUSDT",1725969237849,[[57223.6,7.375],[57223.5,0.002],[57223.3,0.342],[57223.2,1.459],[57223.0,0.002]],[[57223.7,5.724],[57223.8,0.008],[57224.0,0.005],[57224.4,0.365],[57224.5,0.206]]]
["binance-futures","BTCUSDT",1725969255311,[[57210.0,0.122],[57209.7,0.002],[57209.4,0.119],[57209.0,0.009],[57200.7,0.002]],[[57210.1,23.756],[57210.2,0.008],[57210.3,0.005],[57210.4,0.355],[57210.5,1.608]]]
["binance-futures","BTCUSDT",1725969339077,[[57203.8,4.076],[57203.7,0.061],[57203.4,0.832],[57201.3,0.002]],[[57203.9,12.199],[57204.0,0.981],[57204.1,0.007],[57205.0,0.01],[57208.7,0.283]]]
["binance-futures","BTCUSDT",1725969380010,[[57223.6,10.466],[57223.5,0.433],[57221.7,0.066],[57221.4,0.002],[57220.7,0.084]],[[57223.7,1.241],[57223.8,0.005],[57224.0,0.002],[57225.0,0.002],[57226.0,0.002]]]
["binance-futures","BTCUSDT",1725969428882,[[57229.9,15.95],[57229.8,0.009],[57229.6,0.054],[57228.5,0.335],[57228.3,0.218]],[[57230.0,9.691],[57230.1,0.007],[57230.2,0.033],[57230.7,0.008],[57230.9,0.015]]]
["binance-futures","BTCUSDT",1725969459258,[[57215.9,13.001],[57215.8,0.486],[57215.3,0.003],[57211.9,0.411],[57211.5,1.87]],[[57216.0,6.647],[57216.1,0.006],[57216.8,0.002],[57217.0,0.002],[57217.5,0.004]]]
["binance-futures","BTCUSDT",1725969520127,[[57204.0,15.312],[57203.9,0.387],[57203.4,0.008],[57203.3,0.454],[57203.2,0.002]],[[57204.1,0.105],[57205.0,0.002],[57205.5,0.062],[57206.1,0.002],[57207.6,0.174]]]
["binance-futures","BTCUSDT",1725969566824,[[57209.9,0.063],[57209.0,0.349],[57208.5,0.002],[57208.4,0.002],[57206.3,0.002]],[[57210.0,10.047],[57210.1,0.005],[57210.3,0.083],[57210.7,0.002],[57210.9,0.066]]]
["binance-futures","BTCUSDT",1725969611787,[[57209.9,13.8],[57209.4,0.085],[57209.0,0.411],[57208.9,0.085],[57208.7,0.531]],[[57210.0,4.502],[57210.1,0.002],[57210.5,0.204],[57210.7,0.012],[57211.9,0.16]]]
["binance-futures","BTCUSDT",1725969656067,[[57199.9,7.726],[57199.4,0.012],[57199.3,0.344],[57197.7,0.002],[57197.4,0.175]],[[57200.0,9.953],[57200.1,0.011],[57200.8,0.12],[57200.9,0.006],[57201.0,0.075]]]
["binance-futures","BTCUSDT",1725969690642,[[57217.6,14.65],[57217.5,0.022],[57217.3,0.004],[57217.1,0.003],[57216.8,0.345]],[[57217.7,7.571],[57217.8,0.002],[57217.9,0.002],[57218.0,0.002],[57218.1,0.24]]]
["binance-futures","BTCUSDT",1725969739142,[[57219.9,0.528],[57219.4,0.086],[57219.0,0.002],[57218.0,0.002],[57217.4,0.34]],[[57220.0,14.665],[57220.1,0.01],[57220.2,0.053],[57220.7,0.006],[57220.8,0.053]]]
["binance-futures","BTCUSDT",1725969783811,[[57250.1,8.363],[57250.0,0.048],[57249.4,0.175],[57249.0,0.002],[57245.8,0.002]],[[57250.2,7.308],[57250.3,0.033],[57250.6,3.678],[57250.7,0.004],[57251.0,0.177]]]
["binance-futures","BTCUSDT",1725969822774,[[57266.9,22.565],[57266.8,0.14],[57266.7,0.027],[57266.0,0.054],[57265.4,0.175]],[[57267.0,8.498],[57267.1,0.034],[57267.2,0.002],[57268.0,0.089],[57268.6,0.018]]]
["binance-futures","BTCUSDT",1725969867347,[[57235.3,1.156],[57235.2,0.005],[57234.9,0.002],[57234.2,0.004],[57233.0,0.017]],[[57235.4,29.785],[57235.5,0.569],[57235.6,0.021],[57236.0,0.002],[57236.1,0.044]]]
["binance-futures","BTCUSDT",1725969904215,[[57224.7,17.36],[57224.6,0.008],[57224.4,0.002],[57224.3,0.135],[57224.0,0.494]],[[57224.8,0.159],[57224.9,0.004],[57225.0,0.003],[57226.0,0.002],[57226.1,0.002]]]
["binance-futures","BTCUSDT",1725969947262,[[57236.6,0.549],[57235.3,0.002],[57235.1,0.346],[57234.6,0.03],[57233.3,0.024]],[[57236.7,26.807],[57236.8,5.453],[57236.9,0.003],[57237.0,0.024],[57237.1,3.344]]]
["binance-futures","BTCUSDT",1725969991604,[[57243.2,0.775],[57243.1,0.024],[57243.0,0.011],[57242.6,0.002],[57242.4,0.091]],[[57243.3,8.834],[57243.4,0.003],[57243.7,0.139],[57243.9,0.175],[57244.0,0.002]]]
["binance-futures","BTCUSDT",1725970032145,[[57222.6,3.582],[57222.3,0.103],[57222.0,0.002],[57221.0,0.002]],[[57222.7,20.301],[57222.8,0.002],[57223.0,0.002],[57223.4,1.278],[57223.5,1.988]]]
["binance-futures","BTCUSDT",1725970077274,[[57197.9,11.496],[57197.8,0.14],[57197.6,0.346],[57197.1,0.175],[57197.0,0.32]],[[57198.0,8.546],[57199.0,0.002],[57199.1,0.006],[57199.5,0.175],[57200.0,0.236]]]
["binance-futures","BTCUSDT",1725970120949,[[57184.0,0.939],[57183.0,0.002],[57182.9,0.002],[57182.8,0.005],[57180.6,0.002]],[[57184.1,18.797],[57184.2,0.018],[57184.4,0.053],[57184.6,0.022],[57184.8,0.006]]]
["binance-futures","BTCUSDT",1725970161041,[[57176.0,8.669],[57175.4,0.06],[57175.0,0.036],[57174.1,0.218],[57173.7,0.541]],[[57176.1,26.496],[57176.2,4.074],[57176.3,0.55],[57176.5,0.062],[57176.6,0.01]]]
["binance-futures","BTCUSDT",1725970208735,[[57203.9,18.166],[57203.8,0.002],[57203.5,0.344],[57203.4,0.523],[57203.1,0.177]],[[57204.0,0.569],[57204.9,0.058],[57205.0,0.023],[57205.4,0.137],[57206.0,0.002]]]
["binance-futures","BTCUSDT",1725970251002,[[57239.2,10.533],[57239.1,0.02],[57239.0,0.002],[57238.8,0.008],[57237.8,0.136]],[[57239.3,8.261],[57239.7,0.04],[57240.9,0.005],[57241.1,0.3],[57241.6,0.14]]]
["binance-futures","BTCUSDT",1725970288980,[[57262.9,18.262],[57262.6,0.343],[57262.3,0.084],[57262.1,3.354],[57261.7,0.002]],[[57263.0,2.605],[57263.4,0.175],[57263.7,0.117],[57264.0,0.008],[57264.2,0.045]]]
["binance-futures","BTCUSDT",1725970332209,[[57247.5,19.074],[57247.4,0.045],[57247.1,0.175],[57247.0,0.002],[57246.2,0.002]],[[57247.6,2.466],[57247.8,0.003],[57248.0,0.002],[57248.5,0.349],[57248.7,0.005]]]
["binance-futures","BTCUSDT",1725970371556,[[57303.7,13.469],[57303.6,0.002],[57303.5,0.06],[57303.0,0.002],[57302.9,5.831]],[[57303.8,1.473],[57304.0,0.002],[57304.7,0.012],[57305.4,0.002],[57312.4,0.179]]]
["binance-futures","BTCUSDT",1725970414359,[[57272.1,3.448],[57272.0,0.002],[57271.9,0.345],[57271.2,0.002],[57271.0,0.002]],[[57272.2,10.923],[57272.3,3.133],[57272.4,0.002],[57272.7,0.301],[57272.9,0.297]]]
["binance-futures","BTCUSDT",1725970458523,[[57267.8,11.231],[57267.7,0.006],[57267.4,0.347],[57267.3,0.054],[57267.1,0.04]],[[57267.9,1.253],[57268.0,0.005],[57268.3,0.007],[57269.0,0.012],[57270.3,0.138]]]
["binance-futures","BTCUSDT",1725970501865,[[57291.9,17.866],[57291.8,0.013],[57291.2,0.175],[57290.9,0.245],[57289.9,0.344]],[[57292.0,2.583],[57292.9,0.404],[57293.0,0.002],[57293.1,1.373],[57294.5,0.187]]]
["binance-futures","BTCUSDT",1725970545180,[[57309.0,13.572],[57308.9,0.008],[57306.9,0.133],[57305.9,0.065],[57305.6,0.009]],[[57309.1,1.101],[57310.0,0.002],[57310.5,0.043],[57310.6,0.002],[57311.1,0.023]]]
["binance-futures","BTCUSDT",1725970593353,[[57282.2,4.411],[57281.0,0.002],[57280.9,0.002],[57279.0,0.177],[57278.4,0.4]],[[57282.3,10.807],[57282.4,0.003],[57282.7,0.053],[57283.0,0.002],[57283.1,5.378]]]
["binance-futures","BTCUSDT",1725970633149,[[57280.0,0.37],[57279.5,0.058],[57279.0,0.342],[57278.2,0.005],[57278.1,0.002]],[[57280.1,13.076],[57280.2,0.004],[57280.3,0.005],[57281.1,5.672],[57293.7,0.008]]]
["binance-futures","BTCUSDT",1725970676537,[[57283.9,3.316],[57283.8,0.342],[57283.0,0.002],[57282.6,0.002],[57282.5,0.175]],[[57284.0,6.197],[57284.1,0.002],[57284.3,0.942],[57284.6,0.002],[57284.8,0.083]]]
["binance-futures","BTCUSDT",1725970717006,[[57289.9,11.232],[57289.4,1.0],[57289.0,0.184],[57288.9,0.472],[57287.9,0.283]],[[57290.0,0.759],[57290.8,0.002],[57292.2,0.002],[57293.2,0.002],[57294.0,0.179]]]
["binance-futures","BTCUSDT",1725970759253,[[57319.9,17.129],[57319.8,0.016],[57319.7,0.007],[57319.6,0.008],[57319.5,0.007]],[[57320.0,6.673],[57320.1,0.067],[57320.4,0.258],[57320.5,0.002],[57320.8,0.034]]]
["binance-futures","BTCUSDT",1725970797518,[[57318.0,0.057],[57317.9,0.04],[57317.1,0.326],[57317.0,0.101],[57316.4,0.34]],[[57318.1,12.722],[57318.2,0.004],[57318.4,0.17],[57318.7,5.567],[57318.8,0.002]]]
["binance-futures","BTCUSDT",1725970841748,[[57284.3,8.212],[57284.2,0.002],[57284.0,0.242],[57283.8,1.292],[57283.7,4.01]],[[57284.4,6.973],[57284.6,0.002],[57285.5,0.087],[57287.4,0.002],[57288.0,0.58]]]
["binance-futures","BTCUSDT",1725970877067,[[57250.1,5.936],[57250.0,1.303],[57249.5,0.002],[57249.4,0.002],[57249.0,0.002]],[[57250.2,9.044],[57250.5,0.074],[57250.8,0.077],[57251.0,0.002],[57251.1,1.579]]]
["binance-futures","BTCUSDT",1725970957473,[[57220.0,4.202],[57219.9,0.013],[57219.5,0.002],[57219.4,0.012],[57218.9,0.023]],[[57220.1,8.616],[57220.2,0.01],[57220.4,0.06],[57221.2,0.693],[57221.4,1.5]]]
["binance-futures","BTCUSDT",1725970958577,[[57220.0,4.149],[57219.9,0.013],[57219.4,0.012],[57219.3,0.014],[57211.3,0.002]],[[57220.1,10.018],[57220.2,0.01],[57220.4,0.06],[57221.2,0.693],[57222.0,0.15]]]
["binance-futures","BTCUSDT",1725971044360,[[57212.9,4.731],[57212.6,0.005],[57212.3,0.002],[57210.6,0.002],[57210.3,0.777]],[[57213.0,18.845],[57213.1,0.341],[57213.2,0.008],[57213.3,0.153],[57213.5,0.099]]]
["binance-futures","BTCUSDT",1725971053824,[[57205.1,17.696],[57205.0,0.028],[57204.9,0.078],[57204.7,0.011]],[[57205.2,3.788],[57206.0,0.002],[57207.5,0.105],[57208.0,0.002],[57208.2,1.339]]]
["binance-futures","BTCUSDT",1725971131572,[[57280.8,8.734],[57280.6,0.026],[57280.1,0.046],[57279.5,0.104],[57279.4,0.003]],[[57280.9,6.904],[57281.0,0.002],[57281.1,2.974],[57281.2,0.002],[57282.0,0.046]]]
["binance-futures","BTCUSDT",1725971172282,[[57267.7,13.084],[57267.6,0.005],[57267.4,0.002],[57267.1,0.343],[57266.7,0.002]],[[57267.8,0.541],[57268.0,0.002],[57268.1,0.002],[57268.5,0.128],[57268.6,0.002]]]
["binance-futures","BTCUSDT",1725971215135,[[57253.8,0.081],[57253.6,0.02],[57253.1,0.012],[57253.0,0.002],[57252.6,0.004]],[[57253.9,24.94],[57254.0,0.102],[57254.3,0.008],[57254.4,3.942],[57255.1,0.314]]]
["binance-futures","BTCUSDT",1725971261722,[[57285.2,1.899],[57285.1,0.009],[57285.0,0.002],[57284.1,0.12],[57283.5,0.341]],[[57285.3,5.629],[57286.0,0.002],[57286.5,0.002],[57286.7,0.01],[57287.0,0.253]]]
["binance-futures","BTCUSDT",1725971276487,[[57279.0,8.901],[57278.8,0.003],[57278.7,5.544],[57278.6,0.002],[57277.9,0.24]],[[57279.1,16.241],[57279.2,0.006],[57279.5,0.002],[57280.0,0.005],[57280.1,0.546]]]
["binance-futures","BTCUSDT",1725971348887,[[57349.9,12.123],[57349.8,0.017],[57349.7,0.006],[57349.1,2.505],[57349.0,5.501]],[[57350.0,7.013],[57350.1,0.003],[57351.1,0.044],[57351.2,0.038],[57351.4,0.111]]]
["binance-futures","BTCUSDT",1725971387589,[[57326.5,5.814],[57326.4,5.289],[57326.3,0.006],[57326.2,0.07],[57326.0,0.002]],[[57326.6,3.13],[57326.7,0.175],[57326.8,0.002],[57327.0,0.002],[57327.6,0.04]]]
["binance-futures","BTCUSDT",1725971428268,[[57311.9,8.385],[57311.3,0.004],[57311.0,0.002],[57310.7,0.017],[57310.4,0.002]],[[57312.0,5.931],[57312.3,0.005],[57312.7,0.002],[57312.8,0.042],[57313.0,0.002]]]
["binance-futures","BTCUSDT",1725971470244,[[57266.1,14.468],[57266.0,0.009],[57265.9,0.006],[57265.8,3.005],[57265.7,0.002]],[[57266.2,3.175],[57266.3,1.446],[57266.7,0.134],[57267.0,0.022],[57267.4,0.282]]]
["binance-futures","BTCUSDT",1725971486580,[[57283.2,0.529],[57283.0,0.002],[57282.9,0.006],[57282.5,0.007],[57282.1,0.006]],[[57283.3,11.25],[57283.4,0.004],[57283.5,0.01],[57283.7,0.018],[57284.6,0.004]]]
["binance-futures","BTCUSDT",1725971552724,[[57314.9,26.328],[57314.8,0.004],[57314.7,0.006],[57314.5,0.072],[57314.1,1.129]],[[57315.0,2.578],[57316.0,0.002],[57317.9,0.006],[57318.5,0.344],[57318.8,0.008]]]
["binance-futures","BTCUSDT",1725971597483,[[57288.4,5.893],[57288.2,0.002],[57288.0,0.417],[57287.8,0.005],[57287.7,0.079]],[[57288.5,16.001],[57288.6,0.051],[57289.0,0.004],[57289.1,0.06],[57289.3,0.104]]]
["binance-futures","BTCUSDT",1725971640049,[[57294.1,3.538],[57294.0,0.002],[57293.4,0.022],[57289.9,0.34],[57288.0,0.407]],[[57294.2,6.449],[57295.0,0.124],[57295.1,0.08],[57295.4,0.064],[57296.7,0.201]]]
["binance-futures","BTCUSDT",1725971685420,[[57268.0,9.714],[57267.9,0.003],[57267.2,0.002],[57267.1,0.153],[57261.9,0.318]],[[57268.1,16.556],[57268.2,0.113],[57268.3,0.175],[57268.4,0.266],[57268.6,0.064]]]
["binance-futures","BTCUSDT",1725971724440,[[57281.6,18.821],[57281.5,2.274],[57281.4,0.014],[57281.3,0.005],[57281.0,0.002]],[[57281.7,37.823],[57281.8,0.013],[57281.9,0.011],[57282.0,0.002],[57282.2,0.06]]]
["binance-futures","BTCUSDT",1725971793054,[[57291.5,2.344],[57291.4,0.006],[57291.2,0.006],[57291.0,0.008],[57290.7,0.002]],[[57291.6,25.784],[57291.7,0.01],[57291.8,3.7],[57291.9,0.002],[57292.0,0.09]]]
["binance-futures","BTCUSDT",1725971816204,[[57289.9,8.367],[57289.0,1.924],[57288.9,0.004],[57288.6,0.759],[57283.3,0.008]],[[57290.0,6.963],[57290.3,0.002],[57290.8,0.454],[57291.0,0.984],[57291.5,0.423]]]
["binance-futures","BTCUSDT",1725971858850,[[57301.9,1.355],[57301.5,0.002],[57301.0,0.002],[57300.6,0.081],[57298.5,0.002]],[[57302.0,19.5],[57302.1,0.09],[57302.2,0.175],[57302.3,0.002],[57302.7,0.24]]]
["binance-futures","BTCUSDT",1725971903512,[[57343.1,0.025],[57343.0,0.263]],[[57343.2,25.849],[57343.3,0.004],[57343.4,3.442],[57343.5,3.349],[57344.0,0.325]]]
["binance-futures","BTCUSDT",1725971945106,[[57315.0,8.421],[57314.9,0.002],[57314.0,0.002],[57313.3,0.044],[57313.0,0.002]],[[57315.1,28.446],[57315.2,0.129],[57315.3,0.006],[57315.5,0.055],[57315.6,0.818]]]
["binance-futures","BTCUSDT",1725972014131,[[57327.3,2.212],[57327.1,0.002],[57326.6,0.002],[57326.0,0.004],[57325.7,0.013]],[[57327.4,21.354],[57327.5,0.009],[57327.6,0.002],[57327.7,0.004],[57327.9,0.643]]]
["binance-futures","BTCUSDT",1725972031996,[[57320.1,4.458],[57320.0,0.052],[57319.9,0.006],[57319.8,0.004],[57319.5,0.018]],[[57320.2,9.529],[57320.3,0.004],[57320.6,0.053],[57321.2,0.066],[57329.1,0.002]]]
["binance-futures","BTCUSDT",1725972072239,[[57338.9,4.117],[57338.0,0.002],[57337.2,0.002],[57337.1,0.193],[57337.0,0.317]],[[57339.0,13.955],[57339.1,0.004],[57339.8,0.175],[57340.0,0.009],[57340.4,0.27]]]
["binance-futures","BTCUSDT",1725972111583,[[57349.4,0.127],[57347.5,0.377],[57346.6,0.002],[57346.5,0.002]],[[57349.5,18.139],[57349.6,0.602],[57350.0,0.002],[57350.4,0.004],[57350.5,0.005]]]
["binance-futures","BTCUSDT",1725972156336,[[57314.3,0.075],[57314.0,0.002],[57312.0,0.002],[57311.7,0.002],[57310.5,1.076]],[[57314.4,8.685],[57314.5,0.176],[57314.9,0.066],[57315.0,0.165],[57315.1,0.187]]]
["binance-futures","BTCUSDT",1725972229583,[[57332.4,1.877],[57332.0,0.002],[57331.9,1.0],[57331.8,0.004],[57330.2,0.345]],[[57332.5,11.688],[57332.6,0.003],[57333.0,0.002],[57336.5,0.345],[57336.8,0.343]]]
["binance-futures","BTCUSDT",1725972246229,[[57331.9,6.984],[57331.8,0.075],[57331.1,0.003],[57331.0,0.024],[57330.1,0.158]],[[57332.0,10.518],[57332.1,0.003],[57332.4,0.063],[57333.0,0.102],[57333.5,0.21]]]
["binance-futures","BTCUSDT",1725972289077,[[57363.8,6.207],[57363.4,0.01],[57363.2,0.006],[57363.0,0.008]],[[57363.9,8.561],[57364.5,0.01],[57364.7,0.002],[57364.9,0.013],[57365.0,0.711]]]
["binance-futures","BTCUSDT",1725972327313,[[57333.0,6.093],[57332.5,0.175],[57332.3,0.003],[57331.2,0.117],[57331.1,0.064]],[[57333.1,19.791],[57333.2,0.064],[57333.6,0.735],[57333.7,0.004],[57334.0,0.002]]]
["binance-futures","BTCUSDT",1725972371961,[[57354.4,0.129],[57354.0,0.002],[57353.2,0.1],[57352.8,0.002],[57351.6,0.16]],[[57354.5,18.824],[57354.6,0.004],[57354.7,0.008],[57355.0,0.115],[57355.1,0.002]]]
["binance-futures","BTCUSDT",1725972409571,[[57338.9,5.253],[57338.0,0.088],[57337.0,0.212],[57336.6,0.002],[57336.0,1.492]],[[57339.0,8.5],[57341.9,0.06],[57342.3,0.582],[57342.4,0.006],[57342.5,0.003]]]
["binance-futures","BTCUSDT",1725972481506,[[57278.9,11.546],[57278.8,0.003],[57278.0,6.321],[57277.9,0.18]],[[57279.0,1.248],[57279.8,0.087],[57281.0,0.013],[57281.4,0.002],[57282.7,0.175]]]
["binance-futures","BTCUSDT",1725972485467,[[57282.5,7.799],[57282.0,0.002],[57281.7,0.345],[57281.6,0.175],[57281.0,0.319]],[[57282.6,1.02],[57282.7,0.006],[57283.1,0.022],[57283.7,0.022],[57283.9,0.06]]]
["binance-futures","BTCUSDT",1725972564351,[[57259.9,4.985],[57259.5,0.04],[57259.2,0.022],[57258.8,0.002],[57258.2,0.05]],[[57260.0,5.6],[57260.2,0.002],[57260.5,0.175],[57260.7,0.005],[57263.4,0.1]]]
["binance-futures","BTCUSDT",1725972565658,[[57259.9,5.433],[57259.5,0.04],[57259.2,0.022],[57258.2,0.05],[57257.4,0.2]],[[57260.0,5.032],[57260.2,0.002],[57260.5,0.175],[57260.7,0.005],[57263.4,0.1]]]
["binance-futures","BTCUSDT",1725972642268,[[57172.5,0.627],[57172.0,0.214],[57171.9,0.48],[57171.8,1.434],[57171.4,0.178]],[[57172.6,22.904],[57172.7,0.057],[57172.9,0.066],[57173.0,0.002],[57173.1,5.704]]]
["binance-futures","BTCUSDT",1725972670473,[[57125.0,0.326],[57124.6,0.005],[57124.5,0.002],[57124.1,0.003],[57124.0,0.002]],[[57125.1,30.023],[57125.2,0.009],[57125.4,0.007],[57125.7,0.74],[57127.0,0.876]]]
["binance-futures","BTCUSDT",1725972717943,[[57192.5,6.304],[57192.4,0.002],[57192.2,0.005],[57192.0,0.002],[57181.5,0.14]],[[57192.6,4.455],[57193.0,0.002],[57193.4,0.018],[57193.6,0.016],[57194.0,0.002]]]
["binance-futures","BTCUSDT",1725972756053,[[57171.2,8.403],[57171.1,0.069],[57170.6,0.068],[57170.1,0.003],[57169.1,0.177]],[[57171.3,4.387],[57172.0,0.01],[57172.1,3.998],[57172.2,0.095],[57174.7,0.005]]]
["binance-futures","BTCUSDT",1725972798288,[[57163.4,0.203],[57163.3,0.301],[57163.1,0.301],[57161.9,0.5],[57160.5,0.002]],[[57163.5,31.554],[57163.6,1.873],[57163.7,4.16],[57163.8,0.085],[57164.0,0.002]]]
["binance-futures","BTCUSDT",1725972836965,[[57159.9,12.957],[57159.8,0.004],[57159.1,0.274],[57159.0,0.002],[57158.8,0.081]],[[57160.0,8.378],[57160.1,0.002],[57160.5,0.012],[57160.8,0.002],[57161.3,0.011]]]
["binance-futures","BTCUSDT",1725972872436,[[57160.4,3.721],[57160.0,0.117],[57159.7,0.006],[57159.5,0.012],[57158.4,0.006]],[[57160.5,5.983],[57161.0,0.002],[57161.1,0.175],[57161.7,0.002],[57162.0,0.317]]]
["binance-futures","BTCUSDT",1725972919420,[[57154.4,16.687],[57154.3,0.004],[57154.0,0.002],[57153.9,1.0],[57153.8,0.002]],[[57154.5,4.214],[57155.0,0.336],[57155.2,0.1],[57156.0,0.038],[57159.3,0.023]]]
["binance-futures","BTCUSDT",1725972959888,[[57216.7,6.722],[57216.6,0.368],[57216.5,0.333],[57216.4,0.234],[57216.0,0.002]],[[57216.8,9.135],[57216.9,0.004],[57217.0,0.006],[57218.0,0.407],[57219.1,0.06]]]
["binance-futures","BTCUSDT",1725973001481,[[57197.5,5.74],[57197.1,0.175],[57197.0,0.002],[57195.9,0.002],[57195.2,0.003]],[[57197.6,12.179],[57197.7,0.057],[57198.0,0.002],[57198.3,0.01],[57199.3,0.002]]]
["binance-futures","BTCUSDT",1725973042258,[[57213.3,7.983],[57213.2,0.002],[57213.0,0.002],[57212.9,4.144],[57212.8,0.088]],[[57213.4,2.115],[57213.7,0.007],[57214.1,0.002],[57214.7,0.002],[57214.9,0.002]]]
["binance-futures","BTCUSDT",1725973084995,[[57194.5,31.361],[57194.4,4.704],[57194.3,0.192],[57194.1,0.053],[57194.0,0.09]],[[57194.6,0.273],[57194.7,0.146],[57194.8,0.121],[57195.7,0.006],[57195.8,0.075]]]
["binance-futures","BTCUSDT",1725973131858,[[57185.1,6.22],[57185.0,0.086],[57184.4,0.326],[57184.3,0.002],[57184.1,0.006]],[[57185.2,12.364],[57185.3,0.046],[57185.5,0.512],[57186.0,0.09],[57186.3,0.13]]]
["binance-futures","BTCUSDT",1725973170494,[[57164.3,1.204],[57164.2,0.005],[57164.0,0.344],[57163.8,0.064],[57163.7,0.002]],[[57164.4,6.89],[57164.5,0.46],[57164.6,0.004],[57165.0,0.002],[57166.2,0.002]]]
["binance-futures","BTCUSDT",1725973212129,[[57140.0,5.403],[57139.6,0.002],[57139.4,0.005],[57138.6,0.066],[57138.4,1.186]],[[57140.1,6.269],[57140.6,1.18],[57141.0,0.002],[57141.7,0.002],[57142.0,0.062]]]
["binance-futures","BTCUSDT",1725973251856,[[57118.6,2.309],[57118.0,0.002],[57117.2,0.064],[57117.1,0.002],[57116.5,0.315]],[[57118.7,14.648],[57118.8,0.002],[57119.0,0.002],[57119.8,0.176],[57120.0,0.317]]]
["binance-futures","BTCUSDT",1725973288453,[[57092.6,0.168],[57091.1,0.557]],[[57092.7,26.569],[57092.8,0.014],[57092.9,0.071],[57093.0,0.002],[57093.1,4.499]]]
["binance-futures","BTCUSDT",1725973333318,[[57076.9,2.541],[57076.8,0.02],[57076.0,0.002],[57075.6,0.002]],[[57077.0,8.755],[57077.2,0.475],[57077.6,0.176],[57077.9,0.194],[57078.2,0.032]]]
["binance-futures","BTCUSDT",1725973363593,[[57065.0,36.212],[57064.9,0.79],[57064.8,0.002],[57064.0,0.405],[57063.9,1.959]],[[57065.1,0.573],[57066.0,0.002],[57066.4,0.002],[57066.5,0.018],[57069.7,0.012]]]
["binance-futures","BTCUSDT",1725973400286,[[57073.1,0.098],[57068.8,0.007],[57067.8,0.002]],[[57074.0,2.643],[57074.1,2.383],[57074.2,0.309],[57074.3,1.323],[57074.4,3.478]]]
["binance-futures","BTCUSDT",1725973441512,[[57063.3,19.539],[57063.2,0.007],[57062.4,0.176],[57062.0,0.004],[57061.9,0.136]],[[57063.4,2.75],[57064.0,0.533],[57064.1,3.643],[57064.2,0.002],[57064.9,0.006]]]
["binance-futures","BTCUSDT",1725973479474,[[57058.3,7.285],[57058.2,0.008],[57058.1,0.064],[57056.7,0.079],[57056.5,0.03]],[[57058.4,14.698],[57058.5,0.005],[57059.0,0.002],[57059.1,1.017],[57060.1,0.544]]]
["binance-futures","BTCUSDT",1725973525393,[[57058.0,4.779],[57057.5,0.002],[57057.0,0.002],[57056.8,0.176],[57056.5,0.105]],[[57058.1,18.231],[57058.2,0.011],[57058.5,0.658],[57058.6,0.723],[57059.9,1.5]]]
["binance-futures","BTCUSDT",1725973559473,[[57020.0,11.183],[57019.9,0.502],[57019.8,0.002],[57018.6,0.002],[57018.5,0.315]],[[57020.1,7.678],[57021.0,5.293],[57021.1,0.005],[57022.1,0.325],[57024.5,0.878]]]
["binance-futures","BTCUSDT",1725973594557,[[56990.7,1.03],[56990.5,0.036],[56990.1,0.038],[56990.0,0.138],[56989.8,0.145]],[[56990.8,18.143],[56990.9,0.01],[56991.0,0.002],[56991.3,0.01],[56992.0,0.002]]]
["binance-futures","BTCUSDT",1725973632523,[[56928.8,6.568],[56928.0,0.002],[56927.7,0.132],[56927.5,0.105],[56927.4,0.004]],[[56928.9,13.528],[56929.0,0.007],[56929.1,0.005],[56929.4,0.003],[56929.8,0.1]]]
["binance-futures","BTCUSDT",1725973667643,[[56936.0,3.994],[56935.9,0.13],[56935.0,0.002],[56934.7,0.002],[56933.8,0.114]],[[56936.1,9.194],[56936.2,0.3],[56936.3,0.377],[56936.5,0.112],[56936.6,1.103]]]
["binance-futures","BTCUSDT",1725973710414,[[56937.1,6.011],[56937.0,0.149],[56936.7,0.1]],[[56937.2,1.863],[56937.3,0.063],[56937.5,0.008],[56937.8,2.864],[56938.0,0.002]]]
["binance-futures","BTCUSDT",1725973740605,[[56950.9,28.106],[56950.8,0.004],[56950.5,0.157],[56950.4,0.952],[56950.3,0.008]],[[56951.0,0.077],[56951.8,0.004],[56952.0,0.002],[56952.3,0.005],[56953.0,0.344]]]
["binance-futures","BTCUSDT",1725973776868,[[56903.1,0.631],[56903.0,0.002],[56902.1,0.671],[56900.0,0.106],[56899.3,0.005]],[[56903.2,15.236],[56903.3,0.01],[56904.0,0.002],[56904.1,1.36],[56904.5,0.032]]]
["binance-futures","BTCUSDT",1725973815455,[[56945.9,3.02],[56945.8,0.002],[56945.0,0.002],[56944.5,0.002],[56944.2,0.155]],[[56946.0,20.166],[56946.1,0.017],[56946.2,0.18],[56946.4,0.004],[56946.6,0.004]]]
["binance-futures","BTCUSDT",1725973852679,[[56958.9,14.55],[56958.8,0.004],[56958.0,0.002],[56957.3,0.176],[56956.2,3.579]],[[56959.0,7.058],[56959.1,0.176],[56960.6,0.003],[56960.7,0.499],[56960.8,0.002]]]
["binance-futures","BTCUSDT",1725973901482,[[56920.0,23.784],[56919.9,0.014],[56919.8,0.002],[56919.0,0.002],[56918.4,0.013]],[[56920.1,9.412],[56920.2,0.004],[56920.5,0.176],[56921.0,0.002],[56921.2,0.006]]]
["binance-futures","BTCUSDT",1725973930046,[[56920.0,9.371],[56919.9,0.081],[56919.5,0.003],[56919.0,0.002],[56918.5,0.003]],[[56920.1,0.936],[56920.7,0.004],[56921.0,0.002],[56923.0,0.002],[56923.2,0.176]]]
["binance-futures","BTCUSDT",1725973967965,[[56927.2,10.026],[56927.1,0.002],[56927.0,0.002],[56926.7,0.108],[56926.6,0.041]],[[56927.3,2.509],[56927.8,0.005],[56928.0,0.002],[56928.5,0.055],[56928.6,0.032]]]
["binance-futures","BTCUSDT",1725974046005,[[56890.1,3.785],[56890.0,1.126],[56889.9,0.002],[56889.5,0.015],[56887.1,0.002]],[[56890.2,9.798],[56890.3,0.008],[56890.4,0.347],[56891.1,0.231],[56892.5,0.315]]]
["binance-futures","BTCUSDT",1725974046944,[[56890.1,16.443],[56890.0,1.199],[56889.9,0.004],[56889.5,0.015],[56889.3,0.04]],[[56890.2,3.867],[56890.3,0.004],[56890.4,0.006],[56891.1,0.347],[56891.9,0.002]]]
["binance-futures","BTCUSDT",1725974123349,[],[[56941.7,31.481],[56942.0,0.088],[56942.2,5.848],[56942.3,5.848],[56942.4,0.339]]]
["binance-futures","BTCUSDT",1725974143194,[[56922.8,9.472],[56922.7,0.017],[56922.0,0.002],[56920.6,0.145],[56920.5,0.105]],[[56922.9,10.262],[56923.0,0.005],[56923.4,0.002],[56923.8,0.1],[56924.0,0.321]]]
["binance-futures","BTCUSDT",1725974198903,[[56841.4,3.933],[56840.1,0.046],[56839.9,4.122],[56839.7,0.176],[56838.6,0.021]],[[56841.5,3.158],[56841.9,0.907],[56842.0,0.09],[56842.1,0.028],[56842.3,0.043]]]
["binance-futures","BTCUSDT",1725974234089,[[56805.7,7.532],[56805.6,0.19],[56805.0,0.002],[56804.9,0.42],[56804.6,7.467]],[[56805.8,0.586],[56806.1,0.006],[56807.8,0.002],[56808.1,0.002],[56808.6,0.177]]]
["binance-futures","BTCUSDT",1725974273284,[[56857.4,7.849],[56857.0,0.002],[56856.3,1.562],[56854.0,0.002]],[[56857.5,2.967],[56857.7,0.73],[56857.9,0.002],[56858.3,0.18],[56858.7,0.002]]]
["binance-futures","BTCUSDT",1725974309638,[[56827.8,18.755],[56827.7,0.004],[56827.6,0.002],[56827.4,5.487],[56826.0,0.317]],[[56827.9,2.112],[56828.0,0.002],[56829.2,0.002],[56829.5,0.552],[56829.7,0.176]]]
["binance-futures","BTCUSDT",1725974324979,[[56839.7,4.91],[56839.6,0.029],[56837.9,0.004],[56836.9,0.176],[56836.5,0.315]],[[56839.8,5.931],[56840.0,0.002],[56840.1,1.142],[56840.2,0.154],[56841.2,0.178]]]
["binance-futures","BTCUSDT",1725974387928,[[56868.6,6.078],[56868.5,0.002],[56868.0,0.002],[56867.9,0.122],[56867.4,0.002]],[[56868.7,2.986],[56868.8,0.026],[56869.0,0.002],[56869.1,0.262],[56870.0,0.002]]]
["binance-futures","BTCUSDT",1725974424400,[[56884.5,12.877],[56884.3,3.93],[56884.2,0.008],[56884.0,0.002],[56883.9,0.095]],[[56884.6,9.628],[56884.7,0.176],[56884.8,0.002],[56884.9,0.208],[56885.0,1.061]]]
["binance-futures","BTCUSDT",1725974465066,[[56872.8,30.252],[56872.4,0.288],[56872.0,0.002],[56871.5,0.315],[56871.1,14.199]],[[56872.9,0.445],[56873.2,0.343],[56873.9,0.176],[56874.8,0.002],[56876.7,0.359]]]
["binance-futures","BTCUSDT",1725974503750,[[56871.3,0.148],[56871.2,0.033],[56871.0,0.002],[56870.9,0.096],[56870.3,0.002]],[[56871.4,20.446],[56871.6,0.182],[56871.8,2.702],[56872.0,0.543],[56872.1,1.144]]]
["binance-futures","BTCUSDT",1725974523547,[[56859.8,15.442],[56859.7,0.047],[56859.6,0.094],[56859.2,0.038],[56859.0,0.002]],[[56859.9,0.067],[56860.0,0.002],[56860.2,0.336],[56861.0,0.088],[56863.5,0.005]]]
["binance-futures","BTCUSDT",1725974584758,[[56881.1,2.62],[56881.0,0.178],[56880.0,0.002],[56878.5,0.315],[56876.1,0.016]],[[56881.2,14.265],[56881.3,0.013],[56881.4,0.176],[56882.0,0.304],[56882.5,0.03]]]
["binance-futures","BTCUSDT",1725974621465,[[56913.4,17.065],[56913.3,0.008],[56913.0,0.024],[56911.5,0.008],[56910.9,0.324]],[[56913.5,0.943],[56913.8,0.008],[56914.0,0.004],[56914.2,1.77],[56916.1,0.039]]]
["binance-futures","BTCUSDT",1725974664576,[[56896.3,8.561],[56896.2,0.017],[56896.1,0.005],[56896.0,0.002],[56895.0,0.511]],[[56896.4,14.147],[56896.5,0.016],[56896.6,5.745],[56896.7,0.005],[56897.0,0.002]]]
["binance-futures","BTCUSDT",1725974704625,[[56873.8,5.854],[56873.5,0.002],[56873.4,0.023],[56873.3,0.202],[56873.0,0.002]],[[56873.9,10.913],[56874.0,0.008],[56874.6,0.061],[56875.0,0.002],[56875.2,0.291]]]
["binance-futures","BTCUSDT",1725974741830,[[56892.1,8.125],[56892.0,0.004],[56891.9,5.684],[56891.8,0.002],[56891.7,5.684]],[[56892.2,5.188],[56893.0,0.004],[56893.4,0.822],[56893.5,0.006],[56893.6,0.002]]]
["binance-futures","BTCUSDT",1725974771830,[[56856.0,5.875],[56854.8,0.002],[56854.7,0.03],[56844.1,0.076],[56843.9,0.833]],[[56856.1,7.359],[56856.2,0.479],[56857.0,0.155],[56858.9,1.112],[56859.0,0.076]]]
["binance-futures","BTCUSDT",1725974822475,[[56850.2,1.651],[56849.0,0.002],[56848.0,0.002],[56847.1,0.005],[56846.2,0.003]],[[56850.3,12.509],[56850.4,0.022],[56850.8,1.037],[56851.0,0.058],[56851.1,0.234]]]
["binance-futures","BTCUSDT",1725974862744,[[56836.6,5.845],[56836.5,0.007],[56836.2,0.176],[56833.0,3.124],[56832.3,0.01]],[[56836.7,7.549],[56837.0,0.002],[56837.4,0.002],[56838.0,0.002],[56838.3,0.002]]]
["binance-futures","BTCUSDT",1725974905113,[[56847.8,6.911],[56847.2,0.093],[56847.0,0.002]],[[56847.9,9.252],[56848.0,0.149],[56848.1,2.763],[56848.4,0.141],[56850.0,1.529]]]
["binance-futures","BTCUSDT",1725974943853,[[56868.0,7.973],[56867.9,0.012],[56867.5,0.02],[56866.6,0.08],[56866.5,0.084]],[[56868.1,1.44],[56868.8,0.084],[56869.0,0.002],[56869.6,0.176],[56869.7,0.002]]]
["binance-futures","BTCUSDT",1725974979662,[[56886.2,8.741],[56886.1,0.002],[56886.0,0.252],[56885.9,0.002],[56884.6,0.01]],[[56886.3,8.467],[56886.4,0.051],[56887.0,0.002],[56887.1,0.523],[56887.9,2.241]]]
["binance-futures","BTCUSDT",1725975023830,[[56808.4,13.293],[56808.3,0.005],[56808.0,0.019],[56807.5,0.044],[56807.0,0.007]],[[56808.5,5.782],[56808.6,0.868],[56809.1,0.091],[56809.2,0.078],[56810.0,0.022]]]
["binance-futures","BTCUSDT",1725975059250,[[56888.6,15.314],[56888.5,7.931],[56888.4,17.392],[56888.1,13.669],[56888.0,15.091]],[[56888.7,4.887],[56889.1,0.135],[56890.2,0.009],[56890.8,0.178],[56891.9,0.002]]]
["binance-futures","BTCUSDT",1725975098223,[[56903.4,9.031],[56903.1,0.009],[56903.0,0.002],[56902.3,0.002],[56902.0,0.002]],[[56903.5,4.143],[56904.0,0.002],[56904.7,0.066],[56904.8,0.002],[56905.0,0.18]]]
["binance-futures","BTCUSDT",1725975133716,[[56912.1,0.666],[56912.0,0.002],[56911.6,0.003],[56911.0,0.004],[56910.6,0.054]],[[56912.2,19.061],[56912.3,0.006],[56912.9,0.121],[56913.0,0.002],[56913.5,0.315]]]
["binance-futures","BTCUSDT",1725975168151,[[56953.7,2.143],[56953.0,0.002],[56952.8,0.708],[56952.0,0.092],[56951.9,0.265]],[[56953.8,10.856],[56953.9,0.002],[56954.0,0.002],[56954.1,4.122],[56954.2,0.002]]]
["binance-futures","BTCUSDT",1725975209056,[[56892.1,7.232],[56891.4,0.005],[56890.9,0.189],[56889.7,0.002],[56889.0,0.002]],[[56892.2,13.173],[56892.3,0.087],[56892.4,1.248],[56892.7,3.954],[56893.0,2.96]]]
["binance-futures","BTCUSDT",1725975244084,[[56750.0,12.129],[56749.9,0.006],[56749.8,0.006],[56747.6,0.003],[56746.3,0.869]],[[56750.1,9.037],[56751.0,0.002],[56751.2,0.177],[56751.9,1.306],[56752.0,1.789]]]
["binance-futures","BTCUSDT",1725975281498,[[56690.0,5.557],[56688.5,0.026],[56688.4,0.002],[56688.1,0.066],[56688.0,0.283]],[[56690.1,6.244],[56691.2,0.002],[56692.1,0.002],[56692.3,0.002],[56692.9,1.229]]]
["binance-futures","BTCUSDT",1725975315797,[[56785.6,0.838],[56784.9,6.013],[56784.8,3.086],[56784.7,29.867],[56784.6,2.965]],[[56785.7,0.002],[56786.0,0.004],[56786.3,0.13],[56786.6,0.156],[56786.9,0.03]]]
["binance-futures","BTCUSDT",1725975382000,[[56701.0,1.63],[56700.1,0.005],[56699.0,0.038],[56698.3,0.185],[56698.0,0.088]],[[56701.1,21.376],[56702.0,0.417],[56702.1,0.288],[56702.6,0.002],[56702.7,0.003]]]
["binance-futures","BTCUSDT",1725975387877,[[56693.0,9.264],[56692.9,0.005],[56692.0,0.021],[56691.9,0.157],[56691.3,0.013]],[[56693.1,7.585],[56694.3,1.581],[56694.4,0.357],[56694.5,0.808],[56695.1,0.044]]]
["binance-futures","BTCUSDT",1725975423319,[[56702.3,6.111],[56702.0,0.002],[56701.7,0.167],[56701.6,0.04],[56701.2,0.283]],[[56702.4,8.473],[56703.0,0.179],[56703.5,0.318],[56704.4,0.004],[56704.9,0.68]]]
["binance-futures","BTCUSDT",1725975460803,[[56686.6,1.124],[56683.9,0.002],[56683.4,0.013],[56683.3,0.301],[56682.3,0.022]],[[56686.7,9.828],[56687.1,0.471],[56687.2,0.179],[56687.4,0.632],[56687.6,0.015]]]
["binance-futures","BTCUSDT",1725975495984,[[56644.8,5.539],[56644.3,1.562],[56644.0,0.002],[56643.9,1.562],[56643.8,0.002]],[[56644.9,11.046],[56645.0,0.008],[56645.8,0.003],[56646.0,0.002],[56646.1,0.002]]]
["binance-futures","BTCUSDT",1725975567667,[[56671.5,13.491],[56671.4,0.002],[56671.2,1.5],[56670.4,0.035],[56670.2,0.004]],[[56671.6,0.004],[56671.7,0.002],[56672.3,0.275],[56673.7,0.152],[56674.0,0.002]]]
["binance-futures","BTCUSDT",1725975569728,[[56668.2,0.684],[56667.0,0.046],[56665.4,0.002],[56665.1,0.004]],[[56668.3,7.583],[56669.0,0.007],[56669.1,4.179],[56669.2,0.008],[56669.6,0.04]]]
["binance-futures","BTCUSDT",1725975640865,[[56726.0,1.709],[56725.9,0.192],[56723.5,0.04],[56721.5,0.002],[56720.9,0.002]],[[56726.1,7.786],[56726.4,0.336],[56726.5,5.062],[56727.0,0.448],[56727.1,1.077]]]
["binance-futures","BTCUSDT",1725975675595,[[56759.9,12.63],[56759.8,0.004],[56759.1,0.177],[56759.0,0.002],[56758.7,0.24]],[[56760.0,5.976],[56760.3,0.01],[56761.0,0.002],[56761.3,0.002],[56761.9,0.002]]]
["binance-futures","BTCUSDT",1725975713430,[[56771.7,26.42],[56771.6,0.004],[56771.5,0.002],[56771.0,0.002],[56770.6,0.002]],[[56771.8,1.628],[56772.7,0.002],[56773.4,0.303],[56773.5,2.0],[56774.4,0.156]]]
["binance-futures","BTCUSDT",1725975747985,[[56819.9,5.305],[56819.8,0.042],[56819.3,0.24],[56819.0,0.002],[56818.8,0.004]],[[56820.0,8.229],[56820.9,0.036],[56821.1,0.004],[56821.2,0.002],[56821.3,0.005]]]
["binance-futures","BTCUSDT",1725975791056,[[56752.0,15.902],[56751.5,0.154],[56751.4,0.038],[56751.0,0.002],[56750.9,0.135]],[[56752.1,3.241],[56753.0,0.002],[56753.3,0.002],[56753.5,0.899],[56754.0,0.002]]]
["binance-futures","BTCUSDT",1725975821634,[[56747.5,20.725],[56747.4,0.01],[56747.3,0.005],[56747.2,0.299],[56747.1,0.006]],[[56747.6,4.121],[56747.8,0.002],[56749.4,0.833],[56749.8,0.177],[56749.9,0.002]]]
["binance-futures","BTCUSDT",1725975856896,[[56791.0,9.294],[56790.9,0.002],[56790.1,0.003],[56789.5,0.004],[56787.6,0.225]],[[56791.1,25.932],[56791.2,0.004],[56792.0,0.046],[56794.0,0.007],[56794.1,0.004]]]
["binance-futures","BTCUSDT",1725975896330,[[56817.8,1.453],[56817.5,0.003],[56817.0,0.007],[56816.6,0.002],[56813.9,0.002]],[[56817.9,10.389],[56818.0,0.004],[56818.3,0.174],[56819.0,0.379],[56819.3,0.005]]]
["binance-futures","BTCUSDT",1725975931521,[[56844.9,9.055],[56844.8,0.012],[56844.1,0.176],[56843.5,0.212],[56842.0,0.184]],[[56845.0,6.433],[56845.1,1.953],[56845.4,0.32],[56845.8,0.264],[56846.7,0.003]]]
["binance-futures","BTCUSDT",1725975978107,[[56791.0,0.037],[56790.2,0.007],[56789.6,0.006],[56789.4,0.004],[56789.0,0.012]],[[56791.1,11.029],[56791.2,0.139],[56791.8,4.487],[56792.1,0.903],[56792.3,0.002]]]
["binance-futures","BTCUSDT",1725976005174,[[56833.1,6.401],[56831.9,0.008],[56831.7,0.111],[56831.6,0.24],[56831.4,0.176]],[[56833.2,4.991],[56834.0,0.002],[56834.4,0.198],[56834.6,0.003],[56836.0,0.09]]]
["binance-futures","BTCUSDT",1725976040212,[[56821.0,8.651],[56819.3,0.004],[56819.1,0.084],[56819.0,0.165],[56818.8,0.002]],[[56821.1,4.089],[56821.3,0.044],[56821.6,0.066],[56821.8,0.132],[56822.3,0.004]]]
["binance-futures","BTCUSDT",1725976079230,[[56758.6,0.535],[56757.9,0.007],[56757.4,0.002],[56757.1,0.584],[56757.0,0.746]],[[56758.7,10.357],[56759.5,0.318],[56759.8,0.003],[56760.0,0.02],[56760.2,0.002]]]
["binance-futures","BTCUSDT",1725976115505,[[56721.4,10.244],[56721.3,0.125],[56721.0,0.004],[56720.9,0.262],[56719.6,0.179]],[[56721.5,9.932],[56721.6,0.004],[56722.0,0.002],[56722.5,0.177],[56722.8,0.091]]]
["binance-futures","BTCUSDT",1725976150644,[[56680.0,6.359],[56679.9,0.012],[56679.7,0.016],[56679.4,0.003],[56679.1,0.177]],[[56680.1,11.548],[56680.2,0.004],[56680.3,0.878],[56680.5,0.003],[56680.8,0.065]]]
["binance-futures","BTCUSDT",1725976198616,[[56749.9,24.492],[56749.8,0.403],[56749.5,6.351],[56749.4,0.029],[56749.3,5.923]],[[56750.0,0.651],[56750.4,0.005],[56751.1,0.007],[56752.0,0.017],[56757.1,1.58]]]
["binance-futures","BTCUSDT",1725976223444,[[56712.8,20.092],[56712.6,0.321],[56712.3,0.005],[56711.6,0.057]],[[56712.9,5.576],[56714.0,0.002],[56714.6,0.08],[56714.7,0.627],[56714.8,0.002]]]
["binance-futures","BTCUSDT",1725976262054,[[56687.0,2.772],[56686.9,0.008],[56686.8,0.007],[56686.0,0.002],[56684.4,0.111]],[[56687.1,16.744],[56687.2,0.027],[56687.6,0.206],[56687.7,0.348],[56688.0,0.002]]]
["binance-futures","BTCUSDT",1725976297845,[[56731.9,3.291],[56731.3,0.044],[56731.0,0.002],[56730.6,0.002],[56729.0,0.15]],[[56732.0,23.694],[56732.1,0.006],[56732.3,0.002],[56732.7,0.005],[56733.3,0.01]]]
["binance-futures","BTCUSDT",1725976333801,[[56751.3,15.31],[56751.2,1.676],[56751.0,0.158],[56750.9,4.352],[56750.5,2.049]],[[56751.4,0.024],[56752.0,0.002],[56752.5,0.045],[56752.8,0.004],[56753.0,0.002]]]
["binance-futures","BTCUSDT",1725976386704,[],[[56812.3,0.007],[56813.5,0.177],[56813.6,0.24],[56814.2,0.038],[56814.3,1.248]]]
["binance-futures","BTCUSDT",1725976409571,[[56791.3,0.04],[56791.1,0.04],[56791.0,0.002],[56790.0,0.022],[56789.9,0.002]],[[56791.4,21.714],[56791.5,0.29],[56791.7,0.621],[56791.9,0.288],[56792.0,0.09]]]
["binance-futures","BTCUSDT",1725976449135,[[56836.0,0.857],[56835.8,0.107],[56835.7,2.103],[56835.6,0.004]],[[56836.1,18.849],[56836.2,1.231],[56836.3,0.802],[56836.4,0.746],[56836.5,0.791]]]
["binance-futures","BTCUSDT",1725976485625,[[56826.3,16.085],[56826.2,0.007],[56826.0,0.002],[56825.9,2.817],[56824.1,0.757]],[[56826.4,6.954],[56826.5,0.002],[56826.6,0.002],[56826.8,0.005],[56827.8,0.007]]]
["binance-futures","BTCUSDT",1725976522330,[[56843.2,1.927],[56843.0,0.13],[56842.8,5.376],[56842.7,1.33],[56842.6,0.516]],[[56843.4,0.002],[56843.7,0.002],[56844.1,0.009],[56844.6,0.013],[56844.8,0.006]]]
["binance-futures","BTCUSDT",1725976576867,[[56933.6,18.655],[56933.5,0.012],[56932.0,0.007],[56931.1,0.29],[56928.7,0.005]],[[56933.7,8.543],[56933.8,0.013],[56934.0,0.002],[56934.5,0.318],[56934.9,0.002]]]
["binance-futures","BTCUSDT",1725976596234,[[56900.0,8.052],[56899.4,0.002],[56899.2,0.064],[56899.0,0.002]],[[56900.1,7.417],[56900.9,0.012],[56901.0,0.054],[56901.6,0.002],[56904.4,0.002]]]
["binance-futures","BTCUSDT",1725976631466,[[56820.8,0.094],[56820.1,0.004],[56819.0,0.062],[56818.0,0.002]],[[56820.9,9.838],[56821.0,0.179],[56821.9,0.002],[56822.0,0.09],[56822.5,0.318]]]
["binance-futures","BTCUSDT",1725976670448,[],[[56740.0,37.658],[56740.1,0.007],[56740.2,0.352],[56740.3,0.139],[56740.4,2.379]]]
["binance-futures","BTCUSDT",1725976705499,[[56662.9,5.491],[56661.7,0.177],[56660.4,0.015],[56660.2,0.05],[56658.2,0.002]],[[56663.0,5.958],[56663.1,0.236],[56664.0,0.002],[56664.4,0.002],[56664.6,0.014]]]
["binance-futures","BTCUSDT",1725976763866,[[56680.7,3.486],[56680.0,0.002],[56679.3,0.002],[56678.7,0.002],[56678.5,0.24]],[[56680.8,9.734],[56681.2,0.177],[56681.3,0.004],[56681.8,0.145],[56681.9,0.236]]]
["binance-futures","BTCUSDT",1725976779736,[[56674.6,0.06],[56674.0,0.002],[56667.0,0.002],[56666.7,0.204],[56666.4,0.017]],[[56674.7,30.99],[56674.8,2.039],[56674.9,0.003],[56675.0,0.002],[56675.1,0.007]]]
["binance-futures","BTCUSDT",1725976814948,[[56711.0,22.887],[56710.9,0.255],[56710.2,6.72],[56710.1,4.533],[56710.0,0.09]],[[56711.1,0.152],[56711.3,0.017],[56712.3,0.021],[56713.2,0.002],[56713.3,0.055]]]
["binance-futures","BTCUSDT",1725976853503,[[56736.4,9.47],[56736.0,0.002],[56735.1,0.179],[56734.1,0.002],[56733.8,0.973]],[[56736.5,0.188],[56736.6,0.009],[56737.1,0.005],[56737.9,0.004],[56738.5,0.246]]]
["binance-futures","BTCUSDT",1725976888380,[[56764.0,8.898],[56762.9,1.24],[56762.7,0.183],[56760.3,0.195],[56759.5,0.318]],[[56764.1,7.868],[56764.9,0.005],[56765.0,0.002],[56765.1,2.797],[56772.1,0.036]]]
["binance-futures","BTCUSDT",1725976961282,[[56701.0,20.129],[56700.9,6.465],[56700.8,0.002],[56700.6,3.857],[56700.2,0.597]],[[56701.1,6.758],[56702.0,0.002],[56702.2,0.002],[56703.5,0.318],[56703.7,0.104]]]
["binance-futures","BTCUSDT",1725976983712,[[56652.7,1.225],[56652.5,0.572],[56651.3,0.005],[56651.1,0.026],[56650.2,0.002]],[[56652.8,16.667],[56652.9,0.002],[56653.3,5.31],[56653.4,0.007],[56653.6,0.177]]]
["binance-futures","BTCUSDT",1725977034377,[[56648.1,0.13],[56647.0,0.002],[56646.8,0.002],[56646.2,0.005],[56646.0,0.012]],[[56648.2,13.727],[56648.6,0.003],[56648.9,0.551],[56649.1,0.1],[56649.2,0.053]]]
["binance-futures","BTCUSDT",1725977073325,[[56730.0,19.272],[56729.8,0.01],[56729.0,0.009],[56728.8,0.177],[56728.3,0.005]],[[56730.1,4.284],[56730.3,0.038],[56730.7,0.711],[56730.8,0.259],[56731.0,0.179]]]
["binance-futures","BTCUSDT",1725977109412,[[56773.6,8.586],[56773.5,0.002],[56773.4,3.041],[56773.3,0.002],[56773.0,0.004]],[[56773.7,4.796],[56773.9,0.003],[56774.2,0.005],[56774.4,0.01],[56774.5,0.003]]]
["binance-futures","BTCUSDT",1725977145454,[[56668.0,5.922],[56667.5,0.002],[56666.6,0.027],[56666.4,0.004]],[[56668.1,16.323],[56668.5,0.24],[56668.7,0.022],[56668.9,0.177],[56669.0,0.002]]]
["binance-futures","BTCUSDT",1725977171038,[[56672.3,0.476],[56671.7,0.87],[56670.9,0.251],[56670.6,0.28],[56670.1,0.711]],[[56672.9,0.001],[56674.1,0.002],[56674.2,0.285],[56675.2,0.567],[56675.4,0.11]]]
["binance-futures","BTCUSDT",1725977218350,[[56613.0,5.215],[56612.5,0.006]],[[56613.1,5.892],[56614.0,0.002],[56614.2,0.177],[56614.3,0.004],[56615.0,0.01]]]
["binance-futures","BTCUSDT",1725977255822,[[56608.9,16.34],[56608.8,0.002],[56608.4,0.177],[56608.0,0.004],[56605.5,1.818]],[[56609.0,0.057],[56610.0,0.043],[56611.0,0.002],[56611.1,0.018],[56612.3,0.002]]]
["binance-futures","BTCUSDT",1725977290388,[[56760.0,8.58],[56759.9,0.004],[56759.0,0.002],[56758.8,0.002],[56758.6,0.002]],[[56760.1,5.255],[56760.2,0.005],[56761.0,6.629],[56761.4,0.726],[56761.9,0.002]]]
["binance-futures","BTCUSDT",1725977324729,[[56976.3,0.729],[56976.0,0.002],[56974.7,0.051],[56974.1,0.11],[56973.6,0.004]],[[56976.4,6.09],[56976.5,0.013],[56976.7,0.187],[56977.2,0.176],[56978.3,0.053]]]
["binance-futures","BTCUSDT",1725977353212,[[56902.9,14.632],[56902.8,0.234],[56902.1,1.534],[56902.0,1.229],[56901.9,1.778]],[[56903.0,4.521],[56904.0,0.002],[56904.5,0.002],[56905.0,0.002],[56906.0,0.002]]]
["binance-futures","BTCUSDT",1725977396749,[[56942.7,3.383],[56942.0,0.494],[56941.5,0.176],[56941.1,0.531],[56935.5,0.302]],[[56942.8,5.916],[56943.1,0.102],[56944.5,0.176],[56945.3,0.012],[56946.4,0.302]]]
["binance-futures","BTCUSDT",1725977431493,[[56868.5,1.093],[56868.1,0.018],[56868.0,0.005],[56867.5,0.046],[56867.1,0.014]],[[56868.6,16.138],[56868.7,0.277],[56869.4,0.044],[56869.5,0.002],[56869.7,0.193]]]
["binance-futures","BTCUSDT",1725977469119,[[56676.2,4.03],[56675.5,0.053],[56675.4,0.044],[56674.8,0.177],[56674.7,0.079]],[[56676.3,12.451],[56676.4,0.003],[56677.5,0.952],[56677.6,0.002],[56678.0,0.202]]]
["binance-futures","BTCUSDT",1725977503515,[[56622.2,6.644],[56621.7,0.002],[56621.3,0.002],[56621.1,0.026],[56621.0,0.004]],[[56622.3,6.766],[56622.5,3.791],[56622.6,0.005],[56622.7,0.002],[56623.2,0.014]]]
["binance-futures","BTCUSDT",1725977535157,[[56635.0,8.043],[56634.8,0.026],[56634.0,0.002],[56633.9,0.003],[56633.7,0.006]],[[56635.1,5.373],[56636.1,0.24],[56636.2,0.008],[56636.8,0.095],[56637.1,0.109]]]
["binance-futures","BTCUSDT",1725977575581,[[56651.6,0.754],[56650.2,0.002],[56649.0,0.185],[56648.5,0.002],[56647.6,0.136]],[[56651.7,26.985],[56652.0,0.282],[56652.1,2.484],[56652.5,0.002],[56653.0,0.002]]]
["binance-futures","BTCUSDT",1725977610254,[[56644.0,14.6],[56643.5,0.003]],[[56644.1,2.15],[56645.1,0.094],[56645.6,0.159],[56645.7,0.846],[56645.8,0.221]]]
["binance-futures","BTCUSDT",1725977647659,[[56552.2,16.475],[56551.0,0.002],[56549.9,10.475],[56549.8,6.214],[56549.7,0.002]],[[56552.3,5.609],[56552.6,0.038],[56553.4,0.089],[56556.5,0.083],[56556.6,0.002]]]
["binance-futures","BTCUSDT",1725977682119,[[56554.8,2.748],[56554.5,0.13],[56554.4,21.094],[56554.3,5.167],[56554.2,22.419]],[[56554.9,0.095],[56556.1,0.006],[56556.2,0.005],[56556.4,0.002],[56556.6,0.002]]]
["binance-futures","BTCUSDT",1725977716899,[[56572.6,2.947],[56572.0,0.087],[56571.0,0.004],[56570.1,0.157],[56568.7,0.002]],[[56572.7,14.422],[56573.0,0.002],[56573.1,0.027],[56573.2,0.114],[56573.5,0.49]]]
["binance-futures","BTCUSDT",1725977750800,[[56522.5,0.292],[56520.3,0.177],[56519.7,0.006],[56518.1,0.003],[56517.4,0.1]],[[56522.6,8.319],[56523.0,0.002],[56524.0,1.406],[56526.1,0.014],[56526.2,0.005]]]
["binance-futures","BTCUSDT",1725977789127,[[56572.7,10.576],[56572.0,0.002],[56571.9,5.786],[56571.0,0.004],[56570.9,0.177]],[[56572.8,0.252],[56572.9,0.016],[56573.0,0.002],[56573.1,0.337],[56574.0,0.09]]]
["binance-futures","BTCUSDT",1725977826866,[[56592.4,26.243],[56592.3,0.046],[56592.0,0.09],[56591.9,4.824],[56590.6,0.002]],[[56592.5,2.183],[56594.2,0.002],[56594.8,0.179],[56595.3,0.003],[56599.9,0.618]]]
["binance-futures","BTCUSDT",1725977861652,[[56682.0,10.001],[56681.0,0.002],[56680.7,0.375],[56680.5,0.257],[56680.3,0.327]],[[56682.1,5.909],[56682.2,0.065],[56682.3,4.572],[56683.9,0.172],[56687.7,0.563]]]
["binance-futures","BTCUSDT",1725977896750,[[56586.8,9.353],[56586.0,0.002],[56585.6,3.536],[56585.0,0.002],[56584.9,0.136]],[[56586.9,5.11],[56587.0,0.002],[56588.0,0.002],[56589.0,0.004],[56589.1,0.005]]]
["binance-futures","BTCUSDT",1725977933960,[[56651.9,0.255],[56651.7,0.002],[56651.0,0.002],[56650.1,0.002],[56646.3,0.177]],[[56652.0,11.673],[56652.3,0.053],[56652.5,0.156],[56652.6,0.1],[56654.3,0.327]]]
["binance-futures","BTCUSDT",1725977970040,[[56678.9,12.324],[56678.0,0.002],[56677.9,0.051],[56677.6,0.24],[56677.0,0.004]],[[56679.0,9.545],[56679.1,0.002],[56679.4,0.062],[56680.1,0.005],[56681.0,0.002]]]
["binance-futures","BTCUSDT",1725978008376,[[56674.9,8.232],[56674.4,0.005],[56671.6,0.18],[56670.6,0.051]],[[56675.0,6.269],[56675.1,2.769],[56675.2,0.002],[56675.4,3.93],[56675.7,0.441]]]
["binance-futures","BTCUSDT",1725978043550,[[56606.8,8.059],[56606.5,0.002],[56606.1,0.177],[56604.3,0.136],[56602.3,0.367]],[[56606.9,11.228],[56607.0,0.115],[56607.1,0.177],[56607.7,0.472],[56608.0,0.002]]]
["binance-futures","BTCUSDT",1725978078490,[[56574.2,11.232],[56573.4,0.24],[56573.1,0.582],[56570.0,0.588],[56564.6,0.02]],[[56574.3,5.511],[56575.1,0.004],[56576.0,0.004],[56577.1,0.324],[56577.2,0.883]]]
["binance-futures","BTCUSDT",1725978119729,[[56603.4,3.176],[56602.6,0.441],[56601.0,0.023],[56600.3,10.634],[56600.1,0.675]],[[56603.7,0.484],[56603.9,0.037],[56604.1,0.191],[56604.6,0.026],[56604.9,0.014]]]
["binance-futures","BTCUSDT",1725978151732,[[56627.2,7.804],[56627.1,0.017],[56626.3,0.177],[56625.8,0.07],[56623.1,0.141]],[[56627.3,1.657],[56627.4,0.002],[56628.9,0.172],[56629.0,0.002],[56629.1,0.296]]]
["binance-futures","BTCUSDT",1725978187301,[[56618.4,6.761],[56618.0,0.002],[56617.1,0.002],[56617.0,0.002],[56616.9,0.177]],[[56618.5,8.993],[56619.0,0.002],[56619.9,0.002],[56620.0,0.002],[56620.5,0.002]]]
["binance-futures","BTCUSDT",1725978226403,[[56653.8,12.063],[56653.0,0.179],[56652.5,0.004],[56652.2,0.076],[56652.1,0.002]],[[56653.9,1.672],[56654.0,0.004],[56655.0,0.002],[56655.3,0.002],[56656.4,0.179]]]
["binance-futures","BTCUSDT",1725978262062,[[56628.0,23.004],[56627.9,4.655],[56627.3,0.288],[56627.2,0.556],[56627.0,3.94]],[[56628.1,6.732],[56628.5,2.148],[56629.0,0.005],[56629.8,0.2],[56630.0,0.022]]]
["binance-futures","BTCUSDT",1725978300803,[[56647.5,3.384],[56647.4,0.041],[56647.0,0.042],[56646.0,1.376]],[[56647.6,10.494],[56648.0,0.002],[56648.7,0.019],[56648.8,0.177],[56650.0,0.024]]]
["binance-futures","BTCUSDT",1725978340482,[[56741.3,17.371],[56741.2,1.908],[56741.1,0.022],[56740.6,0.177],[56739.1,0.056]],[[56741.4,0.083],[56741.5,0.08],[56741.8,0.113],[56742.6,0.005],[56744.5,0.697]]]
["binance-futures","BTCUSDT",1725978407870,[[56785.6,5.431],[56785.5,0.002],[56785.2,1.562],[56785.0,0.002],[56777.1,1.363]],[[56785.7,0.093],[56785.8,0.206],[56786.0,0.002],[56786.4,0.354],[56786.8,0.003]]]
["binance-futures","BTCUSDT",1725978445572,[[56775.6,0.015],[56775.1,0.004],[56774.5,0.002],[56774.2,0.252],[56774.0,0.164]],[[56775.7,29.182],[56775.8,1.547],[56776.0,0.476],[56776.1,0.004],[56776.4,0.576]]]
["binance-futures","BTCUSDT",1725978481377,[[56838.9,15.566],[56838.8,0.288],[56838.0,0.002],[56837.9,0.103],[56837.5,0.044]],[[56839.0,8.757],[56840.0,0.699],[56840.1,0.01],[56840.3,0.012],[56840.5,0.022]]]
["binance-futures","BTCUSDT",1725978519556,[[56867.9,10.771],[56867.5,3.658],[56867.1,0.11],[56867.0,0.046],[56866.8,0.178]],[[56868.0,6.653],[56868.1,0.003],[56869.0,0.002],[56869.9,0.091],[56870.0,0.297]]]
["binance-futures","BTCUSDT",1725978525764,[[56864.3,12.633],[56864.0,0.002],[56863.2,0.018],[56863.0,0.002],[56862.9,0.002]],[[56864.4,12.169],[56864.5,0.617],[56865.5,0.176],[56866.0,0.002],[56867.8,0.067]]]
["binance-futures","BTCUSDT",1725978589145,[[56966.7,7.176],[56966.6,0.091],[56966.0,0.002],[56964.1,0.308],[56961.6,0.048]],[[56966.8,12.358],[56967.0,0.002],[56967.6,0.022],[56967.8,0.939],[56968.0,0.198]]]
["binance-futures","BTCUSDT",1725978626554,[[56967.2,1.004],[56967.0,0.002],[56966.0,0.002],[56965.6,0.002]],[[56967.3,18.345],[56967.4,0.004],[56967.5,0.066],[56967.9,0.299],[56968.0,0.752]]]
["binance-futures","BTCUSDT",1725978660718,[[57086.1,16.7],[57086.0,0.002],[57085.6,1.363],[57085.0,0.002]],[[57086.2,0.153],[57087.0,0.002],[57087.5,0.002],[57088.0,0.004],[57089.0,0.002]]]
["binance-futures","BTCUSDT",1725978695139,[[57085.5,0.061],[57085.3,0.006],[57085.1,0.181],[57084.9,0.176],[57084.8,0.002]],[[57085.6,12.471],[57085.8,6.35],[57086.0,0.002],[57086.9,0.044],[57087.0,0.013]]]
["binance-futures","BTCUSDT",1725978707172,[[57030.0,6.607],[57029.4,0.005],[57029.1,0.034],[57029.0,0.096],[57026.6,0.157]],[[57030.1,6.733],[57031.0,0.002],[57031.2,0.067],[57031.4,5.047],[57032.4,0.101]]]
["binance-futures","BTCUSDT",1725978766707,[[56907.5,10.392],[56907.4,0.002],[56907.0,0.002],[56906.5,0.315],[56906.4,0.003]],[[56907.6,6.908],[56907.7,0.006],[56908.7,0.177],[56909.1,0.329],[56912.1,0.239]]]
["binance-futures","BTCUSDT",1725978804064,[[56909.9,9.307],[56909.0,0.002],[56908.6,0.002],[56907.3,0.176],[56906.7,0.12]],[[56910.0,7.033],[56911.0,0.004],[56911.2,0.002],[56911.3,0.002],[56911.4,0.215]]]
["binance-futures","BTCUSDT",1725978838703,[[56833.3,8.999],[56833.2,0.002],[56832.6,0.178],[56832.4,0.009],[56830.9,0.002]],[[56833.4,5.625],[56834.0,0.002],[56835.0,0.002],[56835.2,0.006],[56849.6,1.13]]]
["binance-futures","BTCUSDT",1725978873350,[[56892.0,25.555],[56891.9,0.123],[56891.1,0.237],[56891.0,0.186],[56890.9,2.541]],[[56892.1,0.447],[56893.2,0.005],[56894.4,0.016],[56895.6,0.002],[56895.9,0.012]]]
["binance-futures","BTCUSDT",1725978926311,[[56938.2,8.242],[56938.1,0.004],[56938.0,0.002],[56937.8,0.176],[56937.1,0.002]],[[56938.3,4.683],[56939.0,0.002],[56940.0,0.002],[56940.4,0.002],[56941.0,0.004]]]
["binance-futures","BTCUSDT",1725978946484,[[56845.9,8.239],[56845.8,0.002],[56845.0,0.002],[56844.7,0.002]],[[56846.0,7.065],[56846.3,0.077],[56846.8,0.176],[56847.0,0.002],[56847.2,0.114]]]
["binance-futures","BTCUSDT",1725978981272,[[56913.8,20.258],[56913.0,0.131],[56912.9,0.502],[56912.3,0.214],[56912.1,0.13]],[[56913.9,4.252],[56914.0,0.002],[56914.6,0.005],[56914.9,0.025],[56915.1,0.003]]]
["binance-futures","BTCUSDT",1725979019536,[[56849.9,7.235],[56849.8,0.008],[56849.1,0.1],[56849.0,0.002],[56848.0,0.002]],[[56850.0,1.378],[56851.3,0.002],[56852.9,0.07],[56853.0,0.136],[56853.1,0.002]]]
["binance-futures","BTCUSDT",1725979055256,[[56912.1,0.304],[56911.4,0.069],[56911.1,0.007],[56910.0,0.022],[56909.1,0.86]],[[56912.2,26.483],[56912.3,0.008],[56912.6,0.961],[56912.7,0.047],[56912.8,0.002]]]
["binance-futures","BTCUSDT",1725979093653,[[56853.9,6.76],[56853.8,0.002],[56852.8,4.251],[56852.7,0.002],[56851.9,0.162]],[[56854.0,7.175],[56854.7,0.176],[56855.0,0.022],[56855.4,0.005],[56856.0,0.004]]]
["binance-futures","BTCUSDT",1725979147069,[[56942.8,7.481],[56942.6,1.42],[56942.0,0.002],[56941.9,0.1]],[[56942.9,9.367],[56943.2,0.002],[56944.4,0.004],[56944.6,0.008],[56944.9,0.002]]]
["binance-futures","BTCUSDT",1725979165091,[[56964.2,25.186],[56964.1,0.288],[56964.0,0.002],[56963.8,0.176],[56963.3,3.498]],[[56964.3,1.924],[56964.5,0.067],[56968.1,0.016],[56969.3,0.002],[56969.4,0.003]]]
["binance-futures","BTCUSDT",1725979203656,[[56938.0,13.338],[56937.9,0.002],[56937.2,0.002],[56936.7,0.242],[56936.6,0.002]],[[56938.1,0.266],[56939.0,0.002],[56940.0,0.012],[56940.8,0.002],[56941.0,0.002]]]
["binance-futures","BTCUSDT",1725979239305,[[56980.0,26.056],[56979.9,0.028],[56979.8,0.004],[56979.2,0.002],[56978.4,0.191]],[[56980.1,0.371],[56981.0,0.002],[56981.4,0.002],[56982.0,0.004],[56983.0,0.002]]]
["binance-futures","BTCUSDT",1725979277791,[[56966.6,12.025],[56966.5,0.668],[56966.4,0.783],[56966.0,0.105],[56965.7,0.002]],[[56966.7,4.194],[56967.6,0.018],[56967.7,0.181],[56967.8,0.005],[56967.9,0.022]]]
["binance-futures","BTCUSDT",1725979335330,[[56944.9,14.098],[56944.3,0.25],[56944.1,0.288],[56944.0,13.726],[56943.9,19.824]],[[56945.0,0.08],[56946.2,0.005],[56946.5,0.038],[56947.8,0.178],[56948.2,0.003]]]
["binance-futures","BTCUSDT",1725979351131,[[56924.0,13.146],[56923.9,0.002],[56923.2,0.179],[56923.0,0.002]],[[56924.1,5.407],[56924.2,0.002],[56925.0,0.002],[56926.1,0.197],[56926.6,0.002]]]
["binance-futures","BTCUSDT",1725979391578,[[56940.4,21.92],[56940.0,0.113],[56939.9,0.006],[56939.8,0.006]],[[56940.5,12.108],[56940.8,0.002],[56941.0,0.037],[56941.1,0.117],[56942.1,0.006]]]
["binance-futures","BTCUSDT",1725979428333,[[56882.6,0.038],[56882.3,0.003],[56882.0,0.004],[56881.5,0.065],[56881.4,0.002]],[[56882.7,28.104],[56882.8,0.006],[56882.9,0.016],[56883.0,0.002],[56883.1,0.608]]]
["binance-futures","BTCUSDT",1725979464146,[[56888.0,1.137],[56887.0,0.002],[56885.2,0.459],[56884.3,0.068],[56884.2,0.565]],[[56888.1,11.9],[56888.9,0.047],[56889.0,0.319],[56889.3,0.005],[56891.2,0.005]]]
["binance-futures","BTCUSDT",1725979527516,[[56926.9,21.359],[56926.8,0.068],[56926.2,0.883],[56925.5,0.011],[56922.0,0.09]],[[56927.0,0.002],[56927.6,0.01],[56928.0,0.002],[56930.1,0.007],[56930.2,0.002]]]
["binance-futures","BTCUSDT",1725979539104,[[56917.8,11.731],[56917.7,0.004],[56917.5,0.006],[56917.2,0.176],[56917.1,0.046]],[[56917.9,0.16],[56918.0,0.004],[56919.0,0.007],[56919.3,0.002],[56919.9,0.002]]]
["binance-futures","BTCUSDT",1725979578204,[[56930.2,7.189],[56929.7,0.043],[56929.5,0.012],[56929.2,0.012],[56928.5,0.002]],[[56930.3,14.009],[56930.4,0.005],[56931.0,0.046],[56931.1,0.288],[56931.2,0.003]]]
["binance-futures","BTCUSDT",1725979613435,[[56969.0,10.068],[56966.4,0.188],[56966.2,0.002],[56966.1,0.003],[56964.4,0.004]],[[56969.1,11.186],[56969.2,0.004],[56969.3,0.005],[56969.7,0.003],[56970.0,0.002]]]
["binance-futures","BTCUSDT",1725979648577,[[56905.0,2.385],[56904.4,0.002],[56903.0,0.002],[56902.1,0.249]],[[56905.1,6.655],[56905.3,0.176],[56906.0,0.002],[56906.2,0.002],[56906.3,0.066]]]
["binance-futures","BTCUSDT",1725979714935,[[56973.0,6.719],[56972.0,0.353],[56971.9,1.339],[56970.1,0.002],[56969.4,0.178]],[[56973.1,10.286],[56974.1,0.003],[56974.2,0.002],[56975.0,0.113],[56975.3,0.002]]]
["binance-futures","BTCUSDT",1725979761450,[[56983.6,19.01],[56982.9,0.084],[56982.3,0.003],[56982.1,0.004],[56981.3,0.331]],[[56983.7,11.553],[56983.9,0.005],[56984.0,0.002],[56985.0,0.002],[56986.0,0.159]]]
["binance-futures","BTCUSDT",1725979797739,[[56974.1,8.968],[56974.0,0.007],[56973.0,0.212],[56972.3,0.064],[56972.0,0.002]],[[56974.2,8.053],[56974.9,0.022],[56975.0,0.005],[56975.1,4.499],[56975.2,0.002]]]
["binance-futures","BTCUSDT",1725979836489,[[56891.3,5.524],[56890.5,0.006],[56890.4,0.005],[56889.9,0.003],[56886.0,0.335]],[[56891.4,11.437],[56892.2,0.176],[56894.0,0.28],[56894.2,0.268],[56894.5,0.288]]]
["binance-futures","BTCUSDT",1725979871211,[[56794.2,8.593],[56794.0,0.002],[56793.2,0.328],[56793.1,0.719],[56792.4,1.437]],[[56794.3,3.73],[56794.7,0.063],[56795.0,0.002],[56795.2,5.33],[56798.0,0.286]]]
["binance-futures","BTCUSDT",1725979909233,[[56805.0,2.342],[56804.0,0.002],[56803.0,0.005],[56802.9,0.063],[56802.0,0.002]],[[56805.1,16.295],[56805.2,0.007],[56807.0,1.009],[56807.1,3.93],[56807.2,0.005]]]
["binance-futures","BTCUSDT",1725979935691,[[56817.1,17.537],[56817.0,0.002],[56816.9,0.066],[56816.7,0.426],[56815.6,0.148]],[[56817.2,0.321],[56817.7,0.002],[56818.0,0.002],[56818.4,0.002],[56818.8,0.18]]]
["binance-futures","BTCUSDT",1725979980256,[[56808.9,10.428],[56808.6,0.074],[56808.5,0.132],[56808.0,0.159],[56805.3,0.223]],[[56809.0,0.189],[56809.1,0.004],[56810.0,12.107],[56810.1,0.002],[56811.4,0.003]]]
["binance-futures","BTCUSDT",1725980019988,[[56867.6,17.478],[56867.5,0.006],[56867.0,0.002],[56866.9,0.002],[56866.7,0.288]],[[56867.7,0.269],[56868.0,0.002],[56869.0,0.002],[56869.1,0.002],[56870.1,0.014]]]
["binance-futures","BTCUSDT",1725980057233,[[56861.7,21.298],[56861.6,0.353],[56861.1,5.171],[56861.0,0.002],[56860.3,0.002]],[[56861.8,13.047],[56861.9,0.005],[56862.0,0.004],[56862.5,0.063],[56863.1,0.002]]]
["binance-futures","BTCUSDT",1725980098194,[[56875.3,14.039],[56875.2,0.008],[56875.1,0.002],[56875.0,0.007],[56874.3,0.003]],[[56875.4,17.634],[56875.5,0.006],[56875.6,0.063],[56876.0,0.09],[56876.1,0.022]]]
["binance-futures","BTCUSDT",1725980128869,[],[[56840.1,16.061],[56840.2,24.935],[56840.3,1.657],[56840.7,1.227],[56840.8,0.273]]]
["binance-futures","BTCUSDT",1725980171912,[[56843.4,24.906],[56843.3,5.399],[56843.2,0.13],[56842.2,0.472],[56842.0,0.088]],[[56843.5,1.143],[56844.0,0.005],[56844.1,0.029],[56844.2,0.002],[56845.6,0.002]]]
["binance-futures","BTCUSDT",1725980212015,[[56885.3,14.983],[56885.2,0.004],[56885.0,0.002],[56884.0,0.004],[56883.5,0.091]],[[56885.4,8.766],[56886.0,0.002],[56887.1,0.015],[56887.3,0.176],[56889.6,0.005]]]
["binance-futures","BTCUSDT",1725980249069,[[56846.9,0.4],[56846.6,0.002],[56845.7,0.002],[56842.2,0.317],[56841.5,0.726]],[[56847.0,25.37],[56847.1,3.948],[56847.2,0.005],[56847.9,0.066],[56848.0,0.09]]]
["binance-futures","BTCUSDT",1725980285851,[[56839.9,0.118],[56839.0,0.002],[56838.9,0.1],[56838.1,0.053]],[[56840.0,19.837],[56840.1,0.01],[56840.2,0.005],[56842.1,0.106],[56842.2,0.019]]]
["binance-futures","BTCUSDT",1725980324735,[[56883.9,14.743],[56883.8,0.004],[56883.3,0.617],[56883.2,0.002],[56883.0,0.002]],[[56884.0,19.126],[56884.1,0.007],[56885.1,0.124],[56885.2,0.176],[56885.5,0.318]]]
["binance-futures","BTCUSDT",1725980363376,[[56886.0,15.504],[56885.9,0.354],[56885.8,0.009],[56885.6,0.139],[56885.2,0.066]],[[56886.1,0.603],[56886.2,0.282],[56886.4,0.005],[56888.5,0.002],[56889.0,0.002]]]
["binance-futures","BTCUSDT",1725980404445,[[56885.9,0.228],[56883.8,0.005],[56883.6,0.666],[56883.5,0.002],[56883.4,0.035]],[[56886.0,32.525],[56886.1,2.557],[56886.2,2.333],[56886.3,0.156],[56886.4,1.336]]]
["binance-futures","BTCUSDT",1725980440960,[[56859.8,8.474],[56859.2,0.01],[56859.0,0.178],[56856.8,0.003],[56855.9,0.116]],[[56859.9,21.255],[56860.0,0.006],[56860.1,5.557],[56860.5,0.617],[56861.5,0.176]]]
["binance-futures","BTCUSDT",1725980476605,[[56870.1,7.205],[56870.0,0.008],[56869.0,0.218],[56868.9,0.373],[56868.8,0.005]],[[56870.2,10.639],[56870.3,0.004],[56871.0,0.002],[56871.1,0.606],[56872.0,0.004]]]
["binance-futures","BTCUSDT",1725980515303,[[56883.0,23.278],[56882.9,0.002],[56882.8,5.794],[56881.9,0.037],[56881.8,0.002]],[[56883.1,0.178],[56883.9,0.112],[56885.1,0.002],[56885.6,0.002],[56887.1,0.658]]]
["binance-futures","BTCUSDT",1725980551191,[[56898.1,19.978],[56898.0,0.096],[56897.9,4.06],[56897.6,0.178],[56895.0,0.518]],[[56898.2,1.366],[56899.4,0.039],[56899.9,0.002],[56900.4,0.176],[56907.2,0.011]]]
["binance-futures","BTCUSDT",1725980589626,[[56822.2,29.121],[56822.1,0.23],[56822.0,0.09],[56821.9,1.722],[56821.4,0.288]],[[56822.3,0.026],[56823.5,0.002],[56825.2,0.002],[56825.5,0.04],[56826.0,0.002]]]
["binance-futures","BTCUSDT",1725980626368,[[56797.8,0.088],[56797.2,0.005],[56796.0,0.002],[56794.3,0.008],[56792.4,0.002]],[[56797.9,23.124],[56798.0,11.943],[56798.1,10.4],[56798.2,3.048],[56798.3,1.758]]]
["binance-futures","BTCUSDT",1725980661319,[[56738.3,4.848],[56738.0,0.002],[56737.8,0.004],[56736.0,0.002],[56735.9,0.005]],[[56738.4,9.534],[56738.5,0.004],[56739.0,0.002],[56739.1,0.264],[56739.6,0.177]]]
["binance-futures","BTCUSDT",1725980700496,[[56805.0,8.301],[56804.9,0.002],[56804.0,0.019],[56803.6,0.002],[56803.5,0.005]],[[56805.1,22.638],[56805.2,0.008],[56805.3,0.002],[56807.0,0.002],[56807.1,0.002]]]
["binance-futures","BTCUSDT",1725980739613,[[56752.0,13.476],[56750.7,0.288],[56750.5,0.582],[56749.0,0.32],[56748.6,0.009]],[[56752.1,7.322],[56752.4,0.26],[56752.5,0.002],[56753.0,0.002],[56754.0,0.283]]]
["binance-futures","BTCUSDT",1725980771448,[[56822.4,6.71],[56822.0,0.002],[56821.8,0.004],[56821.1,0.063],[56820.2,0.002]],[[56822.5,13.708],[56822.8,0.059],[56823.0,0.002],[56823.7,0.01],[56824.5,0.002]]]
["binance-futures","BTCUSDT",1725980810394,[[56735.0,7.664],[56732.7,0.177],[56732.3,0.002],[56732.0,0.022],[56730.6,0.165]],[[56735.1,3.556],[56735.6,0.012],[56736.0,0.002],[56736.1,0.059],[56743.0,0.008]]]
["binance-futures","BTCUSDT",1725980845884,[[56752.1,12.0],[56752.0,0.004],[56751.9,0.325],[56751.8,0.1],[56751.4,0.002]],[[56752.2,17.11],[56754.4,0.004],[56755.4,0.01],[56756.0,0.322],[56756.1,0.177]]]
["binance-futures","BTCUSDT",1725980884791,[],[[56794.2,1.739],[56794.3,18.759],[56794.4,28.892],[56794.6,0.021],[56795.0,0.002]]]
["binance-futures","BTCUSDT",1725980928309,[[56817.6,10.787],[56817.5,0.02],[56817.4,0.005],[56817.0,0.002],[56814.3,0.092]],[[56817.7,10.336],[56817.8,0.002],[56818.0,0.002],[56818.6,0.005],[56818.9,0.002]]]
["binance-futures","BTCUSDT",1725980958474,[[56802.9,10.687],[56801.6,0.015],[56801.5,0.33],[56801.3,0.09],[56801.1,0.059]],[[56803.0,2.807],[56803.1,3.814],[56803.2,0.002],[56803.5,3.93],[56803.6,1.627]]]
["binance-futures","BTCUSDT",1725980997565,[[56903.1,13.376],[56903.0,0.006],[56902.5,0.1],[56902.4,0.176],[56902.1,0.351]],[[56903.2,3.983],[56903.3,0.002],[56904.0,0.002],[56904.5,0.002],[56905.0,0.007]]]
["binance-futures","BTCUSDT",1725981032042,[[57006.9,24.373],[57006.8,0.713],[57006.7,0.006],[57006.5,0.002],[57006.0,0.002]],[[57007.0,7.29],[57007.4,0.222],[57007.9,0.845],[57008.0,0.13],[57008.1,0.022]]]
["binance-futures","BTCUSDT",1725981066704,[[57038.4,6.791],[57038.3,0.002],[57038.0,0.002],[57037.9,0.002],[57037.1,0.004]],[[57038.5,1.886],[57038.7,0.059],[57039.0,0.002],[57040.0,0.134],[57040.1,2.158]]]
["binance-futures","BTCUSDT",1725981115138,[[56964.4,10.773],[56964.3,0.002],[56964.2,0.176],[56963.6,0.1],[56962.6,0.149]],[[56964.5,0.12],[56964.6,0.002],[56965.0,0.153],[56966.0,0.002],[56966.1,0.002]]]
["binance-futures","BTCUSDT",1725981178884,[[56902.9,5.667],[56899.0,0.017],[56898.4,0.34],[56897.0,0.011],[56896.9,0.176]],[[56903.0,14.74],[56903.1,0.055],[56904.0,0.002],[56904.1,0.075],[56904.5,0.366]]]
["binance-futures","BTCUSDT",1725981179824,[[56908.2,28.907],[56908.0,0.051],[56907.9,0.002],[56907.5,0.066],[56907.0,0.002]],[[56908.3,0.497],[56908.5,0.034],[56909.0,0.002],[56909.4,0.002],[56909.5,0.139]]]
["binance-futures","BTCUSDT",1725981255579,[[56940.5,3.824],[56940.0,0.032],[56939.5,0.058],[56939.0,0.178],[56938.8,0.148]],[[56940.6,15.531],[56941.0,0.002],[56941.5,0.997],[56942.0,0.09],[56942.1,0.288]]]
["binance-futures","BTCUSDT",1725981292324,[[56932.5,8.576],[56932.4,0.023],[56932.1,0.234],[56932.0,0.002],[56931.8,0.1]],[[56932.6,1.685],[56933.0,0.002],[56933.1,0.288],[56933.4,0.176],[56934.0,0.002]]]
["binance-futures","BTCUSDT",1725981331429,[[56970.1,7.614],[56970.0,0.002],[56969.3,0.002],[56969.0,0.002],[56968.4,0.008]],[[56970.2,9.709],[56972.0,1.99],[56972.3,0.894],[56972.8,0.002],[56974.6,0.004]]]
["binance-futures","BTCUSDT",1725981341047,[[56973.1,10.871],[56973.0,0.002],[56972.8,4.046],[56972.4,0.176],[56972.0,0.002]],[[56973.2,2.883],[56973.5,0.035],[56974.0,0.002],[56975.0,0.026],[56975.1,0.155]]]
["binance-futures","BTCUSDT",1725981406164,[[56914.8,0.165],[56913.9,0.166],[56911.4,0.002],[56910.8,0.176],[56910.0,0.024]],[[56914.9,20.672],[56915.0,0.002],[56915.1,0.176],[56916.0,0.002],[56916.1,1.728]]]
["binance-futures","BTCUSDT",1725981442618,[[56909.9,35.393],[56909.8,0.006],[56909.7,0.005],[56909.4,0.019],[56909.0,0.002]],[[56910.0,1.022],[56912.0,0.002],[56912.4,0.005],[56912.8,0.565],[56913.6,0.002]]]
["binance-futures","BTCUSDT",1725981480484,[[56880.2,23.012],[56880.0,0.002],[56879.9,3.438],[56879.6,0.005],[56876.0,0.159]],[[56880.3,9.334],[56881.1,0.143],[56882.0,0.302],[56882.5,0.086],[56882.7,0.086]]]
["binance-futures","BTCUSDT",1725981521239,[[56886.8,3.392],[56886.4,0.003],[56886.3,0.002],[56885.5,0.002],[56885.0,0.022]],[[56886.9,15.424],[56887.0,0.012],[56887.1,0.055],[56887.4,0.176],[56892.4,0.01]]]
["binance-futures","BTCUSDT",1725981534973,[[56929.9,15.347],[56929.8,0.002],[56929.5,0.227],[56929.0,0.002],[56928.9,5.671]],[[56930.0,0.086],[56930.9,0.002],[56931.0,0.127],[56931.1,0.1],[56932.3,0.002]]]
["binance-futures","BTCUSDT",1725981596069,[[56947.0,3.461],[56946.0,0.09],[56945.5,0.151],[56945.4,0.178],[56945.3,0.288]],[[56947.1,8.897],[56948.0,0.059],[56948.4,3.725],[56948.5,0.319],[56949.3,0.1]]]
["binance-futures","BTCUSDT",1725981635423,[[56895.1,8.176],[56895.0,0.161],[56894.5,0.007],[56894.4,0.016],[56894.0,0.002]],[[56895.2,10.254],[56896.0,0.558],[56896.4,0.176],[56897.0,0.006],[56898.1,0.002]]]
["binance-futures","BTCUSDT",1725981672188,[[56861.4,22.036],[56861.3,0.006],[56861.2,0.002],[56861.1,0.073],[56861.0,0.158]],[[56861.5,0.273],[56862.0,0.002],[56863.2,0.003],[56863.4,0.002],[56863.5,0.002]]]
["binance-futures","BTCUSDT",1725981711979,[[56825.5,0.096],[56824.0,0.002],[56823.0,0.004],[56821.7,0.003],[56821.5,0.002]],[[56825.6,32.628],[56825.7,0.083],[56826.0,3.528],[56826.9,0.835],[56827.0,0.024]]]
["binance-futures","BTCUSDT",1725981728699,[[56840.0,19.976],[56839.9,0.006],[56839.8,0.009],[56839.6,0.017],[56839.4,0.007]],[[56840.1,2.833],[56840.2,0.002],[56841.0,0.002],[56842.5,0.464],[56846.0,0.092]]]
["binance-futures","BTCUSDT",1725981785186,[[56924.8,35.001],[56924.7,0.008],[56924.6,0.004],[56924.4,1.829],[56924.3,0.658]],[[56924.9,1.723],[56925.0,0.026],[56926.0,0.002],[56926.1,0.002],[56926.5,0.002]]]
["binance-futures","BTCUSDT",1725981826176,[[56884.0,6.666],[56883.9,0.002],[56883.8,0.118],[56883.5,0.129],[56883.1,0.176]],[[56884.1,6.968],[56884.5,0.176],[56884.8,0.004],[56885.0,0.002],[56885.1,0.086]]]
["binance-futures","BTCUSDT",1725981864494,[[56922.9,1.056],[56922.8,0.002],[56922.7,0.002]],[[56923.0,11.762],[56923.2,0.148],[56923.3,0.003],[56923.5,0.002],[56923.8,0.003]]]
["binance-futures","BTCUSDT",1725981906385,[[56999.8,42.921],[56999.7,0.072],[56999.5,0.073],[56999.4,0.316],[56998.7,0.004]],[[56999.9,4.541],[57000.0,9.267],[57000.6,0.012],[57001.0,0.502],[57002.4,0.048]]]
["binance-futures","BTCUSDT",1725981942419,[[57052.7,10.875],[57052.6,0.005],[57052.4,0.002],[57050.6,0.002],[57050.3,0.242]],[[57052.8,2.209],[57052.9,0.009],[57053.0,0.002],[57053.1,0.978],[57053.2,0.022]]]
["binance-futures","BTCUSDT",1725981998594,[[57053.8,9.754],[57053.7,0.18],[57053.5,0.592],[57053.4,4.034],[57053.3,0.006]],[[57053.9,4.562],[57054.0,0.088],[57054.8,0.01],[57055.0,0.002],[57055.2,0.024]]]
["binance-futures","BTCUSDT",1725982016934,[[57072.1,5.294],[57072.0,0.002],[57071.0,0.002],[57070.5,0.002]],[[57072.2,10.488],[57072.3,0.002],[57073.0,0.052],[57073.2,0.176],[57073.3,0.035]]]
["binance-futures","BTCUSDT",1725982053235,[[57065.0,9.098],[57064.9,0.016],[57064.8,0.042],[57064.5,0.338],[57064.2,0.227]],[[57065.1,6.495],[57065.2,0.013],[57065.6,0.148],[57066.0,0.002],[57066.1,0.023]]]
["binance-futures","BTCUSDT",1725982091135,[[57088.8,22.011],[57088.7,0.002],[57088.5,1.5],[57088.4,0.663],[57088.3,0.068]],[[57088.9,0.012],[57090.0,0.002],[57090.3,0.069],[57090.9,0.1],[57091.2,0.478]]]
["binance-futures","BTCUSDT",1725982131665,[[57087.7,19.146],[57087.6,0.009],[57087.1,0.079],[57087.0,0.046],[57086.5,0.002]],[[57087.8,0.051],[57088.0,0.002],[57088.5,0.016],[57088.7,0.002],[57089.7,0.445]]]
["binance-futures","BTCUSDT",1725982192657,[[57102.1,7.317],[57101.3,0.088],[57100.6,0.004],[57100.3,0.176],[57100.0,0.012]],[[57102.2,8.331],[57102.3,0.002],[57103.0,0.002],[57103.6,0.068],[57103.7,0.028]]]
["binance-futures","BTCUSDT",1725982207764,[[57106.9,6.912],[57106.3,0.002],[57106.0,0.32],[57105.8,0.013],[57105.7,0.176]],[[57107.0,10.595],[57107.1,0.133],[57108.0,3.807],[57108.1,3.002],[57108.2,0.007]]]
["binance-futures","BTCUSDT",1725982243013,[[57159.6,16.001],[57159.5,0.003],[57159.3,0.685],[57159.0,0.002]],[[57159.7,7.301],[57160.0,0.002],[57161.9,0.167],[57162.0,0.116],[57162.4,0.048]]]
["binance-futures","BTCUSDT",1725982278478,[[57130.4,0.045],[57130.0,0.012],[57127.2,0.069],[57127.1,0.002],[57124.7,0.287]],[[57130.5,10.969],[57130.6,0.049],[57131.0,0.002],[57131.4,0.176],[57131.5,0.002]]]
["binance-futures","BTCUSDT",1725982318705,[[57178.1,7.019],[57178.0,0.006],[57177.7,0.175],[57177.2,0.349],[57176.0,0.004]],[[57178.2,10.243],[57178.3,0.002],[57178.4,0.814],[57178.7,0.002],[57179.0,0.008]]]
["binance-futures","BTCUSDT",1725982382039,[[57159.6,5.7],[57159.3,0.007],[57159.0,0.002],[57158.9,0.046],[57149.3,0.84]],[[57159.7,6.826],[57159.8,0.008],[57160.0,0.002],[57160.4,0.175],[57160.5,0.166]]]
["binance-futures","BTCUSDT",1725982390262,[[57166.9,5.258],[57166.4,0.29],[57165.7,0.002],[57165.0,0.295]],[[57167.0,6.987],[57167.4,0.006],[57167.9,0.178],[57168.0,0.002],[57169.6,0.11]]]
["binance-futures","BTCUSDT",1725982429449,[[57089.7,6.834],[57089.0,0.002],[57087.4,1.144],[57087.3,1.952],[57087.2,0.002]],[[57089.8,7.859],[57090.0,0.022],[57090.1,0.405],[57091.0,1.502],[57096.7,0.339]]]
["binance-futures","BTCUSDT",1725982465419,[[57022.2,2.339],[57022.0,0.002],[57021.8,0.035],[57019.5,0.402]],[[57022.3,9.758],[57022.4,0.017],[57022.9,0.004],[57023.8,0.27],[57025.0,0.145]]]
["binance-futures","BTCUSDT",1725982504557,[[57018.0,9.878],[57017.9,0.006],[57017.5,0.176],[57017.2,0.113],[57016.9,0.004]],[[57018.1,10.866],[57018.2,0.005],[57020.2,0.002],[57021.2,0.1],[57023.7,0.013]]]
["binance-futures","BTCUSDT",1725982573265,[[56985.7,20.674],[56985.6,0.006],[56985.0,0.022],[56984.8,0.176],[56984.4,0.002]],[[56985.8,0.137],[56986.0,0.002],[56987.0,0.002],[56987.2,0.002],[56987.4,0.024]]]
["binance-futures","BTCUSDT",1725982616950,[[56969.2,26.519],[56969.1,4.216],[56969.0,0.152],[56968.9,0.052],[56968.7,2.43]],[[56969.3,0.013],[56969.4,0.017],[56970.0,0.029],[56971.0,0.002],[56971.7,0.002]]]
["binance-futures","BTCUSDT",1725982617823,[[56974.9,7.454],[56974.7,2.734],[56974.6,0.002],[56974.5,2.94],[56974.4,0.002]],[[56975.0,1.026],[56975.1,0.029],[56975.2,1.043],[56975.7,0.024],[56978.1,0.338]]]
["binance-futures","BTCUSDT",1725982693754,[[56979.9,9.316],[56979.8,0.31],[56979.6,4.903],[56979.5,0.004],[56977.4,0.176]],[[56980.0,6.717],[56980.1,0.033],[56980.7,0.029],[56981.7,0.05],[56982.8,0.33]]]
["binance-futures","BTCUSDT",1725982735954,[[56970.5,5.367],[56970.4,0.002],[56969.6,0.002],[56969.5,0.007],[56968.7,0.059]],[[56970.6,8.121],[56971.0,0.002],[56971.6,0.01],[56971.8,0.002],[56972.0,0.002]]]
["binance-futures","BTCUSDT",1725982774016,[[56978.0,4.475],[56977.1,0.002],[56976.5,0.105],[56976.3,0.176],[56975.0,0.022]],[[56978.1,7.841],[56978.8,0.12],[56978.9,0.1],[56979.0,0.002],[56979.3,0.047]]]
["binance-futures","BTCUSDT",1725982805770,[[56942.8,8.174],[56942.6,0.047],[56942.0,0.09],[56941.9,0.432],[56941.7,0.459]],[[56942.9,5.465],[56943.2,0.002],[56944.0,0.049],[56944.4,0.002],[56945.8,0.002]]]
["binance-futures","BTCUSDT",1725982850770,[[56980.0,0.002],[56975.2,0.034],[56973.7,0.002],[56972.3,0.112],[56972.2,0.005]],[[56982.2,25.618],[56982.3,0.002],[56982.6,0.005],[56982.8,2.839],[56983.0,0.246]]]
["binance-futures","BTCUSDT",1725982887500,[[56967.3,9.852],[56967.2,0.002],[56967.0,0.002],[56966.9,0.221],[56964.5,0.561]],[[56967.4,15.27],[56967.5,0.01],[56968.0,0.002],[56968.1,0.104],[56969.1,4.602]]]
["binance-futures","BTCUSDT",1725982924640,[[56981.4,0.368],[56981.3,0.102],[56981.0,0.002],[56980.2,0.002],[56980.0,0.002]],[[56981.5,18.195],[56981.6,0.007],[56982.0,0.002],[56982.1,0.189],[56985.6,0.004]]]
["binance-futures","BTCUSDT",1725982965848,[[57012.0,18.212],[57011.9,0.006],[57010.2,0.002],[57010.1,0.002],[57007.1,0.013]],[[57012.1,0.331],[57012.2,0.022],[57013.0,0.002],[57013.4,0.002],[57015.1,0.151]]]
["binance-futures","BTCUSDT",1725983000554,[[57018.7,35.044],[57018.6,0.002],[57018.4,1.777],[57018.3,0.077],[57018.1,0.002]],[[57018.8,0.077],[57019.0,0.002],[57020.0,0.004],[57020.2,0.002],[57021.0,0.002]]]
["binance-futures","BTCUSDT",1725983043610,[[57041.9,18.243],[57041.8,0.089],[57041.6,1.5],[57041.4,0.044],[57041.0,0.335]],[[57042.0,2.288],[57042.1,0.002],[57042.2,0.005],[57042.9,0.002],[57046.3,0.002]]]
["binance-futures","BTCUSDT",1725983080461,[[56990.0,7.337],[56989.4,0.002],[56989.3,0.036],[56989.0,0.005],[56976.3,0.403]],[[56990.1,17.415],[56990.2,0.012],[56991.0,0.002],[56991.3,0.002],[56991.6,0.176]]]
["binance-futures","BTCUSDT",1725983116634,[[56948.9,5.465],[56947.9,0.014],[56946.8,0.007],[56946.1,0.427]],[[56949.0,9.885],[56950.6,0.114],[56951.7,0.178],[56951.8,0.002],[56951.9,0.156]]]
["binance-futures","BTCUSDT",1725983156005,[[56912.9,5.33],[56912.1,0.017],[56912.0,0.19],[56911.8,0.03],[56911.2,0.429]],[[56913.0,7.195],[56913.2,0.002],[56914.2,0.002],[56914.8,0.002],[56915.3,0.004]]]
["binance-futures","BTCUSDT",1725983193747,[[56900.0,17.967],[56899.4,0.014],[56898.9,0.133],[56898.4,0.1],[56898.2,0.425]],[[56900.1,6.929],[56900.7,5.066],[56900.8,0.01],[56901.0,0.02],[56903.0,3.498]]]
["binance-futures","BTCUSDT",1725983227020,[[56864.9,10.158],[56864.1,0.324],[56864.0,0.749],[56863.9,0.288],[56863.5,0.053]],[[56865.0,3.469],[56866.0,0.002],[56866.3,0.004],[56866.8,0.009],[56866.9,0.002]]]
["binance-futures","BTCUSDT",1725983266789,[[56875.2,5.803],[56875.0,0.015],[56874.2,0.013],[56874.0,0.002],[56873.8,0.002]],[[56875.3,7.275],[56875.4,0.002],[56875.6,0.018],[56875.9,0.018],[56876.1,0.018]]]
["binance-futures","BTCUSDT",1725983303177,[[56906.8,0.354],[56906.7,0.14],[56906.0,0.002],[56905.2,0.003],[56904.3,0.002]],[[56906.9,5.893],[56907.0,0.004],[56907.1,3.438],[56907.2,0.105],[56907.6,0.007]]]
["binance-futures","BTCUSDT",1725983342919,[[56841.8,0.133],[56841.3,0.002],[56841.0,0.002],[56840.8,0.008],[56840.7,0.029]],[[56841.9,29.906],[56842.0,1.484],[56842.1,0.004],[56842.5,0.022],[56842.7,2.126]]]
["binance-futures","BTCUSDT",1725983382765,[[56807.4,7.702],[56807.0,0.102],[56806.3,0.044],[56806.1,0.028],[56805.9,0.04]],[[56807.5,5.938],[56807.6,0.029],[56808.0,0.002],[56809.2,0.002],[56809.5,3.424]]]
["binance-futures","BTCUSDT",1725983413419,[[56743.0,18.45],[56742.0,0.09],[56741.9,1.656],[56741.8,0.044],[56741.3,3.62]],[[56743.1,4.28],[56744.1,0.044],[56744.2,0.264],[56744.3,0.176],[56746.0,0.082]]]
["binance-futures","BTCUSDT",1725983450744,[[56679.2,9.53],[56679.0,0.002],[56678.0,0.002],[56677.6,0.002],[56677.1,0.05]],[[56679.3,8.13],[56679.6,0.177],[56679.7,0.951],[56679.8,0.013],[56690.8,0.075]]]
["binance-futures","BTCUSDT",1725983485287,[[56618.2,2.727],[56617.6,0.204],[56617.5,0.005],[56617.4,0.156],[56617.3,0.002]],[[56618.3,10.396],[56618.4,0.006],[56618.6,1.562],[56619.1,0.022],[56619.4,1.696]]]
["binance-futures","BTCUSDT",1725983523352,[[56656.0,2.947],[56655.0,0.002],[56654.8,0.002],[56654.6,0.002]],[[56656.1,6.686],[56656.3,0.014],[56656.7,0.144],[56656.9,0.177],[56658.0,0.406]]]
["binance-futures","BTCUSDT",1725983558154,[[56644.8,9.399],[56643.5,0.003],[56643.4,0.002],[56642.8,0.002],[56642.3,0.181]],[[56644.9,5.513],[56645.0,0.022],[56645.1,0.047],[56645.2,12.177],[56645.3,0.007]]]
["binance-futures","BTCUSDT",1725983600934,[[56633.9,23.257],[56633.8,0.007],[56633.4,2.598],[56633.2,0.002]],[[56634.0,0.093],[56636.0,0.09],[56636.3,0.319],[56636.7,0.02],[56637.0,0.006]]]
["binance-futures","BTCUSDT",1725983632104,[[56667.6,12.538],[56667.5,0.002],[56666.7,0.137],[56666.6,0.003],[56666.0,0.002]],[[56667.7,9.066],[56667.8,0.002],[56668.0,0.032],[56669.0,0.002],[56669.7,0.003]]]
["binance-futures","BTCUSDT",1725983668093,[[56649.1,0.038],[56649.0,0.002],[56648.5,0.002],[56648.0,0.002],[56647.9,0.002]],[[56649.2,7.062],[56649.3,0.002],[56649.4,0.176],[56649.8,0.066],[56650.0,0.259]]]
["binance-futures","BTCUSDT",1725983704181,[[56641.4,33.528],[56641.3,0.004],[56641.1,4.48],[56641.0,0.004],[56636.8,0.02]],[[56641.5,0.096],[56643.3,0.002],[56644.0,0.002],[56644.2,0.002],[56644.3,0.177]]]
["binance-futures","BTCUSDT",1725983743318,[[56635.1,11.485],[56635.0,0.024],[56634.7,0.003],[56634.6,0.005],[56634.1,0.002]],[[56635.2,6.163],[56636.0,0.002],[56636.1,3.996],[56636.2,0.002],[56636.4,0.177]]]
["binance-futures","BTCUSDT",1725983789291,[[56687.5,9.82],[56687.4,0.005],[56687.3,0.006],[56687.0,0.002],[56686.8,0.004]],[[56687.6,3.033],[56688.0,0.002],[56688.1,0.121],[56688.2,0.001],[56688.3,0.1]]]
["binance-futures","BTCUSDT",1725983818597,[[56699.6,8.759],[56699.1,0.003],[56699.0,0.377],[56698.1,0.046],[56693.6,0.004]],[[56699.7,6.604],[56700.0,0.075],[56700.8,0.177],[56701.0,0.002],[56701.6,0.21]]]
["binance-futures","BTCUSDT",1725983854575,[[56715.4,5.201],[56715.3,0.002],[56715.0,0.002],[56714.0,0.108]],[[56715.5,11.412],[56715.6,0.004],[56715.7,0.053],[56716.0,0.002],[56716.7,0.23]]]
["binance-futures","BTCUSDT",1725983891749,[[56667.5,0.006]],[[56667.6,6.738],[56667.7,2.604],[56667.8,4.081],[56668.0,0.28],[56668.1,11.936]]]
["binance-futures","BTCUSDT",1725983930544,[],[[56637.9,23.679],[56638.0,0.006],[56638.1,2.911],[56638.3,3.482],[56638.4,0.002]]]
["binance-futures","BTCUSDT",1725983979871,[[56576.2,7.13],[56576.0,0.002],[56575.9,0.124],[56575.0,0.002]],[[56576.3,7.706],[56576.6,0.002],[56577.7,0.002],[56579.0,0.002],[56579.9,0.762]]]
["binance-futures","BTCUSDT",1725984007137,[[56565.9,11.011],[56565.8,0.002],[56564.9,3.774],[56564.8,0.002]],[[56566.0,0.192],[56566.9,0.018],[56567.0,0.795],[56567.1,0.002],[56567.4,0.061]]]
["binance-futures","BTCUSDT",1725984041773,[[56571.6,12.557],[56571.5,0.005],[56571.4,0.005],[56570.8,0.177],[56570.4,0.002]],[[56571.7,7.958],[56572.0,0.003],[56572.6,0.157],[56573.9,0.178],[56574.4,0.402]]]
["binance-futures","BTCUSDT",1725984113960,[[56637.8,6.654],[56637.5,0.044],[56637.0,0.002],[56636.7,0.152],[56635.1,0.1]],[[56637.9,4.683],[56638.0,0.179],[56638.2,0.003],[56638.3,0.007],[56640.0,0.126]]]
["binance-futures","BTCUSDT",1725984152644,[[56588.4,3.61],[56588.0,0.002],[56586.9,0.002],[56586.8,0.044],[56579.2,0.002]],[[56588.5,17.476],[56588.6,0.007],[56588.8,0.447],[56588.9,5.0],[56589.0,0.004]]]
["binance-futures","BTCUSDT",1725984189322,[[56532.0,0.358],[56531.6,0.655],[56531.2,2.125],[56531.0,0.353],[56530.9,0.197]],[[56532.1,36.704],[56532.2,0.006],[56532.7,0.52],[56532.9,1.776],[56533.0,0.002]]]
["binance-futures","BTCUSDT",1725984202772,[[56525.0,14.44],[56524.9,0.3],[56524.8,0.005],[56524.6,0.005],[56523.7,0.155]],[[56525.1,5.964],[56525.2,0.336],[56526.0,0.046],[56526.1,0.088],[56526.7,0.336]]]
["binance-futures","BTCUSDT",1725984262455,[[56565.6,9.447],[56565.5,0.002],[56565.0,0.039],[56564.4,0.008],[56563.6,0.15]],[[56565.7,7.982],[56565.8,0.267],[56566.0,0.002],[56566.9,0.002],[56567.0,0.002]]]
["binance-futures","BTCUSDT",1725984299845,[[56626.4,10.387],[56626.3,0.002],[56626.0,0.002],[56625.0,0.002],[56624.9,0.036]],[[56626.5,11.276],[56626.6,0.004],[56627.0,0.016],[56627.1,0.005],[56627.2,0.006]]]
["binance-futures","BTCUSDT",1725984339113,[[56654.6,35.516],[56654.5,0.002],[56654.0,0.002],[56653.9,0.368],[56653.8,0.217]],[[56654.7,1.254],[56655.3,0.013],[56655.5,0.002],[56655.8,0.142],[56656.4,0.046]]]
["binance-futures","BTCUSDT",1725984374814,[[56673.1,36.484],[56673.0,0.045],[56672.8,0.288],[56672.7,0.411],[56672.6,0.218]],[[56673.2,0.358],[56674.0,0.002],[56674.6,0.002],[56675.2,0.002],[56675.8,0.182]]]
["binance-futures","BTCUSDT",1725984391811,[[56682.0,0.415],[56681.9,0.024],[56680.4,0.002],[56680.1,0.002],[56680.0,0.228]],[[56682.1,18.155],[56682.4,0.004],[56682.6,0.002],[56684.0,0.002],[56684.3,0.002]]]
["binance-futures","BTCUSDT",1725984449653,[[56682.2,8.406],[56682.0,6.672],[56681.9,0.002],[56681.5,0.061],[56681.1,0.003]],[[56682.3,29.037],[56682.4,0.01],[56682.6,0.008],[56683.0,0.002],[56683.1,2.27]]]
["binance-futures","BTCUSDT",1725984485105,[[56668.6,0.179]],[[56668.9,21.902],[56669.0,11.305],[56669.1,1.537],[56669.7,0.014],[56669.9,0.294]]]
["binance-futures","BTCUSDT",1725984522824,[[56639.5,16.462],[56638.9,0.045],[56637.8,0.202],[56635.0,0.022],[56634.6,0.002]],[[56639.6,1.525],[56640.0,0.002],[56641.0,0.004],[56641.5,0.831],[56641.6,1.562]]]
["binance-futures","BTCUSDT",1725984563629,[[56662.6,7.576],[56662.5,0.1],[56662.0,0.046],[56661.5,0.106]],[[56662.7,17.696],[56662.8,0.01],[56662.9,0.114],[56663.0,0.002],[56663.5,0.177]]]
["binance-futures","BTCUSDT",1725984585403,[[56626.3,13.582],[56626.2,0.004],[56626.0,0.002],[56625.4,0.177],[56625.1,0.002]],[[56626.4,1.193],[56627.0,0.002],[56627.6,0.002],[56627.9,0.002],[56628.0,0.002]]]
["binance-futures","BTCUSDT",1725984642493,[[56644.0,29.822],[56643.9,0.006],[56643.8,4.393],[56642.6,0.349],[56640.3,0.013]],[[56644.1,6.771],[56644.3,0.112],[56644.9,0.007],[56645.0,0.027],[56646.0,0.254]]]
["binance-futures","BTCUSDT",1725984680707,[[56703.6,20.297],[56703.5,0.009],[56703.1,0.1],[56703.0,0.179],[56702.2,2.967]],[[56703.7,2.09],[56703.9,0.016],[56704.0,0.022],[56707.1,0.011],[56707.4,0.002]]]
["binance-futures","BTCUSDT",1725984718217,[[56694.5,0.035],[56691.1,0.002],[56690.9,0.002],[56690.1,0.321],[56689.8,0.01]],[[56694.6,16.904],[56695.0,0.002],[56695.4,0.238],[56695.5,0.006],[56697.7,0.004]]]
["binance-futures","BTCUSDT",1725984758485,[[56660.4,8.511],[56660.0,0.002],[56659.0,0.002],[56658.8,0.002],[56658.0,0.32]],[[56660.5,18.83],[56660.6,0.397],[56660.9,0.028],[56661.0,0.007],[56661.1,0.033]]]
["binance-futures","BTCUSDT",1725984783259,[[56620.9,21.924],[56620.8,0.042],[56620.7,0.085],[56620.4,0.208],[56620.1,0.17]],[[56621.0,0.032],[56622.2,0.004],[56622.6,0.427],[56622.7,0.338],[56623.0,0.002]]]
["binance-futures","BTCUSDT",1725984836633,[[56642.8,0.353],[56642.7,0.002],[56642.0,0.002],[56641.6,0.002],[56641.1,0.002]],[[56642.9,13.915],[56643.0,0.021],[56643.4,0.002],[56643.9,1.5],[56644.0,0.324]]]
["binance-futures","BTCUSDT",1725984874079,[[56617.5,35.967],[56617.4,0.002],[56617.2,0.338],[56617.1,0.004],[56617.0,0.004]],[[56617.6,0.142],[56617.8,0.127],[56618.6,0.006],[56619.6,0.165],[56619.9,0.021]]]
["binance-futures","BTCUSDT",1725984912350,[[56587.0,10.347],[56586.9,0.028],[56585.8,0.005],[56584.8,0.002],[56583.0,0.104]],[[56587.1,20.742],[56588.0,0.32],[56588.1,0.803],[56588.2,0.002],[56588.5,0.1]]]
["binance-futures","BTCUSDT",1725984952259,[[56603.5,8.91],[56603.4,0.002],[56603.0,0.002],[56602.0,0.323],[56601.9,0.002]],[[56603.6,10.234],[56603.7,0.121],[56603.9,0.111],[56604.0,0.013],[56604.1,0.018]]]
["binance-futures","BTCUSDT",1725984988806,[[56610.6,14.135],[56610.5,0.253],[56610.0,0.004],[56609.9,0.659],[56609.5,1.058]],[[56610.7,8.257],[56610.8,0.04],[56611.0,0.002],[56611.1,0.041],[56611.3,0.002]]]
["binance-futures","BTCUSDT",1725985015089,[[56628.7,9.395],[56627.5,0.019],[56627.4,0.002],[56627.0,0.002],[56616.2,0.002]],[[56628.8,20.603],[56628.9,0.221],[56629.0,0.004],[56629.1,0.026],[56629.2,0.019]]]
["binance-futures","BTCUSDT",1725985065252,[[56631.5,0.101],[56631.0,0.002],[56630.2,0.002],[56630.0,0.002],[56629.7,0.002]],[[56631.6,11.655],[56631.7,0.002],[56632.0,0.179],[56632.2,0.04],[56632.3,0.053]]]
["binance-futures","BTCUSDT",1725985101863,[[56667.6,3.197],[56667.4,1.803],[56667.3,9.295],[56667.2,4.256],[56667.0,0.002]],[[56667.7,0.009],[56667.9,0.137],[56668.1,0.031],[56668.6,0.047],[56668.9,0.007]]]
["binance-futures","BTCUSDT",1725985143018,[[56668.9,15.248],[56668.8,0.005],[56668.0,0.09],[56667.8,2.934],[56666.7,0.1]],[[56669.0,13.21],[56669.1,0.004],[56669.6,0.177],[56670.0,0.168],[56670.1,0.053]]]
["binance-futures","BTCUSDT",1725985179513,[[56699.9,35.293],[56699.8,0.592],[56699.7,2.969],[56699.6,0.656],[56699.5,0.59]],[[56700.0,1.181],[56700.3,0.017],[56701.4,0.002],[56701.6,0.005],[56701.7,0.002]]]
["binance-futures","BTCUSDT",1725985248953,[[56652.0,26.383],[56651.9,0.233],[56651.8,0.005],[56651.1,0.004],[56651.0,0.339]],[[56652.1,5.066],[56653.0,0.002],[56653.2,0.072],[56653.3,0.217],[56654.0,0.002]]]
["binance-futures","BTCUSDT",1725985256620,[[56658.7,9.058],[56658.6,0.005],[56658.0,0.002],[56653.5,0.455],[56650.4,0.011]],[[56658.8,8.586],[56658.9,0.1],[56659.1,0.177],[56659.4,0.009],[56659.6,0.019]]]
["binance-futures","BTCUSDT",1725985293194,[[56662.3,22.157],[56662.2,0.283],[56662.1,0.003],[56661.7,0.68],[56661.5,0.318]],[[56662.4,6.171],[56663.0,0.002],[56663.4,0.034],[56663.8,0.002],[56665.0,0.004]]]
["binance-futures","BTCUSDT",1725985333980,[[56660.9,6.84],[56659.0,0.165],[56658.6,0.625],[56658.5,0.005],[56658.0,0.32]],[[56661.0,15.456],[56661.1,0.006],[56661.8,0.23],[56661.9,0.177],[56662.0,0.002]]]
["binance-futures","BTCUSDT",1725985372057,[[56652.6,15.717],[56652.5,0.006],[56651.3,0.006],[56651.0,0.32],[56648.6,0.348]],[[56652.7,0.197],[56652.8,0.264],[56653.0,0.002],[56653.1,0.176],[56653.2,0.383]]]
["binance-futures","BTCUSDT",1725985446879,[[56730.7,17.923],[56730.6,0.006],[56730.4,0.044],[56730.0,0.008],[56729.9,0.009]],[[56730.8,0.039],[56731.0,0.002],[56731.4,0.013],[56731.7,0.032],[56733.0,0.125]]]
["binance-futures","BTCUSDT",1725985451186,[[56734.8,13.247],[56734.7,0.005],[56734.0,0.002],[56733.6,0.049],[56733.5,0.004]],[[56734.9,11.757],[56735.0,0.043],[56735.1,0.004],[56735.6,0.177],[56735.7,0.109]]]
["binance-futures","BTCUSDT",1725985489955,[[56751.9,26.537],[56751.8,1.883],[56751.7,0.004],[56751.4,0.084],[56751.3,0.352]],[[56752.0,5.129],[56752.1,0.02],[56752.5,0.044],[56752.6,0.01],[56752.7,0.005]]]
["binance-futures","BTCUSDT",1725985566501,[[56761.0,4.874],[56760.2,0.1],[56759.8,0.002],[56759.7,0.037],[56759.6,0.389]],[[56761.1,5.501],[56761.7,0.005],[56762.0,0.002],[56762.5,0.002],[56762.9,0.043]]]
["binance-futures","BTCUSDT",1725985606599,[[56667.0,16.752],[56666.9,0.006],[56666.8,0.002],[56664.0,0.271]],[[56667.1,5.257],[56667.5,0.058],[56667.9,3.327],[56668.0,0.002],[56668.1,0.091]]]
["binance-futures","BTCUSDT",1725985643753,[[56695.8,34.264],[56695.7,0.24],[56695.6,5.049],[56695.4,0.087],[56695.3,2.36]],[[56695.9,0.202],[56696.3,0.016],[56696.8,0.004],[56697.0,0.002],[56697.6,0.02]]]
["binance-futures","BTCUSDT",1725985648717,[[56704.3,6.854],[56704.0,0.134],[56703.9,3.002],[56703.8,0.108],[56698.0,0.158]],[[56704.4,5.116],[56704.7,0.016],[56705.0,0.024],[56705.2,0.002],[56705.3,0.124]]]
["binance-futures","BTCUSDT",1725985727678,[[56730.6,19.223],[56730.5,2.47],[56730.4,0.002],[56730.3,0.345],[56730.0,0.09]],[[56730.7,5.082],[56732.2,0.002],[56732.7,0.282],[56733.0,0.294],[56734.3,0.102]]]
["binance-futures","BTCUSDT",1725985768422,[[56747.9,1.969],[56747.8,0.163],[56747.5,0.235],[56747.4,0.919],[56747.0,1.304]],[[56748.0,0.045],[56748.5,0.181],[56748.7,0.002],[56748.8,0.002],[56749.0,0.214]]]
["binance-futures","BTCUSDT",1725985812854,[[56739.9,7.976],[56739.3,0.1],[56739.0,0.028],[56738.9,0.336],[56738.8,0.004]],[[56740.0,8.616],[56740.1,0.026],[56740.8,0.003],[56741.0,0.002],[56742.0,0.32]]]
["binance-futures","BTCUSDT",1725985850090,[[56749.9,0.133],[56749.5,0.013],[56749.4,0.003],[56748.8,0.231],[56748.4,0.014]],[[56750.0,27.475],[56750.1,8.693],[56750.2,8.775],[56750.3,5.661],[56750.6,0.814]]]
["binance-futures","BTCUSDT",1725985891295,[[56750.6,3.81],[56750.0,0.002],[56749.0,0.179],[56748.1,0.063],[56746.6,0.002]],[[56750.7,27.246],[56750.8,0.004],[56750.9,0.144],[56751.0,0.002],[56751.2,0.264]]]
["binance-futures","BTCUSDT",1725985929619,[[56740.0,21.039],[56739.9,0.012],[56739.8,0.002],[56739.2,0.003],[56739.0,0.106]],[[56740.1,0.03],[56742.0,0.002],[56742.5,0.002],[56744.0,0.002],[56746.1,0.042]]]
["binance-futures","BTCUSDT",1725985968569,[[56714.9,37.959],[56714.8,0.348],[56714.7,0.007],[56714.4,1.815]],[[56715.0,0.081],[56715.3,0.002],[56715.6,0.011],[56716.8,0.016],[56719.6,0.002]]]
["binance-futures","BTCUSDT",1725986010597,[[56765.3,9.122],[56764.4,0.177],[56763.9,0.229],[56763.2,0.365],[56762.4,0.004]],[[56765.4,18.587],[56765.5,0.006],[56766.0,0.002],[56766.1,0.199],[56766.6,0.014]]]
["binance-futures","BTCUSDT",1725986050946,[[56735.6,11.525],[56735.5,0.005],[56734.6,0.002],[56734.4,0.027],[56734.1,0.002]],[[56735.7,24.693],[56735.8,0.099],[56735.9,0.002],[56736.0,0.346],[56736.1,0.022]]]
["binance-futures","BTCUSDT",1725986095757,[[56743.1,17.454],[56743.0,0.009],[56742.9,0.63],[56742.8,0.095],[56742.5,0.006]],[[56743.2,0.205],[56743.3,0.32],[56743.4,0.163],[56743.6,0.006],[56743.7,0.012]]]
["binance-futures","BTCUSDT",1725986132013,[[56784.9,19.004],[56784.1,0.003],[56784.0,0.674],[56783.9,1.6],[56783.7,0.005]],[[56785.0,0.149],[56785.2,0.002],[56786.0,0.002],[56788.0,0.002],[56789.6,1.477]]]
["binance-futures","BTCUSDT",1725986169018,[[56745.0,7.844],[56744.9,0.338],[56744.0,0.002],[56743.7,0.002],[56743.3,0.002]],[[56745.1,12.469],[56745.2,0.006],[56746.0,0.002],[56746.5,0.002],[56746.9,0.018]]]
["binance-futures","BTCUSDT",1725986211129,[[56787.4,2.326],[56787.0,0.002],[56786.9,3.629],[56785.7,0.002],[56783.0,0.084]],[[56787.5,8.611],[56787.8,0.1],[56788.0,0.09],[56788.2,0.177],[56788.7,0.004]]]
["binance-futures","BTCUSDT",1725986252156,[[56782.8,3.537],[56782.0,0.002]],[[56782.9,9.569],[56783.4,0.002],[56784.0,0.515],[56784.8,0.343],[56785.1,0.002]]]
["binance-futures","BTCUSDT",1725986299112,[[56815.8,0.042],[56815.4,0.018],[56815.0,0.002],[56813.1,0.103],[56813.0,0.002]],[[56815.9,17.579],[56816.0,0.008],[56817.0,0.015],[56817.2,0.002],[56818.7,0.056]]]
["binance-futures","BTCUSDT",1725986331654,[[56806.9,17.275],[56806.8,9.121],[56806.7,0.009],[56806.4,6.839],[56806.3,7.499]],[[56807.0,3.159],[56807.5,0.007],[56808.0,0.004],[56809.2,0.038],[56809.3,0.177]]]
["binance-futures","BTCUSDT",1725986370919,[[56819.9,14.499],[56819.8,0.008],[56819.5,0.176],[56819.0,0.42],[56812.9,0.099]],[[56820.0,2.113],[56820.4,0.011],[56822.8,0.03],[56823.2,0.002],[56823.7,0.979]]]
["binance-futures","BTCUSDT",1725986409078,[[56799.7,9.396],[56799.6,0.004],[56799.0,0.002],[56798.8,0.19],[56798.7,0.163]],[[56799.8,11.041],[56800.0,0.002],[56800.1,0.002],[56800.8,0.336],[56800.9,0.002]]]
["binance-futures","BTCUSDT",1725986451827,[[56855.0,6.038],[56854.9,0.01],[56854.8,0.009],[56854.7,0.957],[56854.6,0.007]],[[56855.1,16.469],[56855.2,0.006],[56855.3,0.1],[56855.4,0.178],[56856.0,0.023]]]
["binance-futures","BTCUSDT",1725986489071,[[56852.4,27.608],[56852.3,1.23],[56852.2,5.193],[56852.0,0.164],[56851.9,0.251]],[[56852.5,0.51],[56854.9,0.053],[56856.0,0.004],[56856.4,0.003],[56856.8,0.002]]]
["binance-futures","BTCUSDT",1725986546931,[[56882.1,18.375],[56882.0,0.017],[56881.9,5.48],[56881.8,0.006],[56881.6,0.022]],[[56882.2,6.822],[56882.3,0.346],[56882.9,0.176],[56883.0,0.002],[56883.3,0.002]]]
["binance-futures","BTCUSDT",1725986568031,[[56854.4,0.144],[56852.5,0.129],[56852.1,0.267],[56851.5,0.78],[56851.0,0.004]],[[56854.5,15.27],[56854.6,1.194],[56854.7,0.498],[56854.9,0.004],[56855.0,0.002]]]
["binance-futures","BTCUSDT",1725986607055,[[56864.9,1.737],[56864.6,0.002],[56864.0,0.283],[56863.9,1.043],[56863.0,0.002]],[[56865.0,10.054],[56865.1,0.002],[56865.2,0.026],[56865.3,0.1],[56865.9,0.007]]]
["binance-futures","BTCUSDT",1725986647789,[[56785.0,3.581],[56784.3,0.073],[56784.2,0.065],[56783.8,0.023],[56780.2,0.004]],[[56785.1,8.62],[56785.2,0.129],[56785.5,1.241],[56785.6,0.002],[56785.8,0.002]]]
["binance-futures","BTCUSDT",1725986687260,[[56808.7,14.299],[56808.6,0.373],[56808.5,7.06],[56808.4,0.009],[56808.0,0.175]],[[56810.0,0.032],[56811.5,0.002],[56812.0,0.002],[56813.2,0.002],[56814.2,0.003]]]
["binance-futures","BTCUSDT",1725986743155,[[56815.1,0.73],[56815.0,0.2],[56813.7,0.024],[56810.8,0.23],[56810.6,0.345]],[[56815.2,29.356],[56815.3,2.644],[56815.4,0.002],[56815.7,1.153],[56816.4,0.131]]]
["binance-futures","BTCUSDT",1725986770302,[[56805.2,0.483],[56805.0,0.031],[56804.9,0.003],[56804.2,0.015],[56804.0,0.002]],[[56805.3,14.805],[56805.4,5.614],[56805.5,0.03],[56806.0,0.081],[56807.5,0.075]]]
["binance-futures","BTCUSDT",1725986809392,[[56768.0,0.852],[56767.9,0.173],[56766.6,0.082],[56766.5,0.318],[56765.2,0.104]],[[56768.1,11.478],[56768.2,0.002],[56768.3,0.002],[56768.4,0.004],[56768.6,0.002]]]
["binance-futures","BTCUSDT",1725986852064,[[56792.9,0.94],[56792.3,0.022],[56792.0,0.002],[56790.6,0.146]],[[56793.0,11.581],[56793.1,0.423],[56793.2,0.003],[56793.5,0.002],[56793.9,0.054]]]
["binance-futures","BTCUSDT",1725986892834,[[56794.4,0.147],[56794.3,0.002],[56794.0,0.002],[56793.0,0.002],[56791.3,0.005]],[[56794.5,18.403],[56794.6,0.002],[56795.0,0.002],[56795.1,0.296],[56796.5,0.004]]]
["binance-futures","BTCUSDT",1725986952176,[[56814.9,36.649],[56814.8,3.573],[56814.7,0.347],[56814.5,0.076],[56814.3,0.053]],[[56815.0,0.048],[56817.2,0.002],[56817.6,0.002],[56817.7,0.002],[56817.8,0.002]]]
["binance-futures","BTCUSDT",1725986976336,[[56842.5,8.573],[56842.0,0.004],[56841.9,0.022],[56841.7,0.012],[56840.4,0.188]],[[56842.6,11.282],[56842.7,0.179],[56842.8,0.002],[56843.1,0.002],[56843.2,0.107]]]
["binance-futures","BTCUSDT",1725987017105,[[56824.8,3.067],[56824.6,0.024],[56824.0,0.002],[56822.0,0.269]],[[56824.9,11.319],[56825.0,0.005],[56825.1,0.198],[56825.2,0.004],[56825.5,0.066]]]
["binance-futures","BTCUSDT",1725987061818,[[56821.9,10.943],[56821.8,0.216],[56821.7,0.005],[56821.4,0.1],[56821.0,0.005]],[[56822.0,10.522],[56822.1,0.003],[56822.2,0.004],[56822.6,0.023],[56822.9,0.034]]]
["binance-futures","BTCUSDT",1725987144657,[[56820.1,1.459],[56818.8,0.025],[56818.5,0.002],[56818.1,0.012],[56818.0,0.002]],[[56820.2,29.314],[56820.3,4.287],[56820.4,0.362],[56820.9,0.053],[56821.0,0.002]]]
["binance-futures","BTCUSDT",1725987165540,[[56811.8,7.565],[56811.6,0.004],[56810.9,0.375],[56810.8,0.002],[56810.6,0.002]],[[56811.9,7.526],[56812.0,0.002],[56812.6,0.013],[56812.9,0.007],[56813.8,0.002]]]
["binance-futures","BTCUSDT",1725987228974,[[56886.8,10.781],[56886.7,0.012],[56886.2,0.025],[56884.8,0.26],[56884.1,0.29]],[[56886.9,9.979],[56887.0,0.004],[56887.6,0.005],[56887.8,0.01],[56888.1,0.005]]]
["binance-futures","BTCUSDT",1725987265473,[[56915.7,8.244],[56915.6,0.006],[56915.5,0.008],[56915.3,0.024],[56915.1,0.002]],[[56915.8,9.383],[56915.9,0.013],[56916.0,0.002],[56916.4,0.252],[56916.5,1.234]]]
["binance-futures","BTCUSDT",1725987302930,[[56890.4,8.551],[56890.0,0.438],[56889.9,0.003],[56889.6,0.004],[56889.0,0.11]],[[56890.5,17.63],[56890.6,0.006],[56890.9,1.985],[56891.0,0.002],[56891.5,0.005]]]
["binance-futures","BTCUSDT",1725987343137,[[56873.9,9.983],[56873.8,0.002],[56873.7,0.002],[56873.3,1.782],[56873.1,0.675]],[[56874.0,8.923],[56874.1,0.004],[56875.0,0.32],[56875.5,0.086],[56876.4,0.176]]]
["binance-futures","BTCUSDT",1725987382861,[[56843.2,6.48],[56843.1,0.014],[56843.0,0.002],[56842.8,0.107],[56842.7,0.016]],[[56843.3,6.124],[56843.4,0.388],[56843.5,0.004],[56844.0,0.09],[56844.1,0.945]]]
["binance-futures","BTCUSDT",1725987413607,[[56849.4,30.887],[56849.3,2.978],[56849.0,0.357],[56848.9,0.006]],[[56849.5,3.284],[56850.2,0.005],[56852.0,0.004],[56852.6,0.004],[56852.9,0.129]]]
["binance-futures","BTCUSDT",1725987463967,[[56852.9,15.58],[56852.8,0.009],[56852.6,0.091],[56849.8,0.136],[56849.5,0.003]],[[56853.0,14.276],[56853.1,0.004],[56853.2,0.002],[56853.7,0.005],[56853.9,0.1]]]
["binance-futures","BTCUSDT",1725987504214,[[56833.3,7.084],[56833.0,0.002],[56832.3,0.028],[56832.2,0.636],[56832.1,0.004]],[[56833.4,8.273],[56833.5,0.026],[56835.4,0.1],[56835.7,0.003],[56835.9,0.002]]]
["binance-futures","BTCUSDT",1725987547632,[[56826.3,1.524],[56825.7,0.002],[56824.7,0.178],[56824.4,2.406],[56824.2,0.684]],[[56826.4,11.132],[56827.0,0.002],[56827.3,0.044],[56827.4,1.719],[56828.0,0.004]]]
["binance-futures","BTCUSDT",1725987588873,[[56777.4,8.885],[56777.2,1.504],[56777.0,0.004],[56775.8,0.593],[56775.7,0.071]],[[56777.5,3.894],[56778.3,0.023],[56779.0,0.043],[56779.1,0.031],[56779.2,0.006]]]
["binance-futures","BTCUSDT",1725987620563,[[56792.9,7.426],[56792.0,0.002],[56791.7,0.002],[56791.4,0.005],[56791.2,0.123]],[[56793.0,7.871],[56793.4,0.005],[56795.0,0.055],[56795.1,0.023],[56795.2,0.1]]]
["binance-futures","BTCUSDT",1725987670102,[[56787.0,1.033],[56786.3,0.003],[56786.0,0.002],[56785.0,0.024],[56784.8,0.008]],[[56787.1,16.501],[56787.2,0.093],[56787.5,6.086],[56787.6,0.05],[56787.7,0.1]]]
["binance-futures","BTCUSDT",1725987712090,[[56789.8,27.906],[56789.7,0.956],[56789.1,0.066]],[[56789.9,0.299],[56791.0,0.002],[56791.2,0.003],[56791.7,0.012],[56793.1,0.114]]]
["binance-futures","BTCUSDT",1725987757717,[[56831.9,12.822],[56831.8,0.002],[56831.3,0.644],[56831.0,0.002],[56830.9,3.123]],[[56832.0,3.838],[56833.0,0.32],[56833.2,0.384],[56833.3,0.002],[56833.5,0.345]]]
["binance-futures","BTCUSDT",1725987799384,[[56835.3,10.464],[56835.0,0.002],[56834.1,0.003],[56834.0,0.002],[56832.9,0.3]],[[56835.4,8.083],[56836.0,0.265],[56837.2,0.007],[56837.3,0.1],[56837.9,0.256]]]
["binance-futures","BTCUSDT",1725987830541,[[56865.5,11.497],[56865.4,0.004],[56865.0,0.002],[56864.8,0.176],[56857.4,0.004]],[[56865.6,15.171],[56865.7,0.009],[56865.9,0.002],[56866.0,0.031],[56866.5,0.107]]]
["binance-futures","BTCUSDT",1725987885402,[[56797.5,10.285],[56797.4,0.002],[56797.0,0.002],[56795.9,0.002],[56795.1,0.011]],[[56797.6,6.3],[56797.7,0.008],[56798.0,0.002],[56798.9,0.008],[56799.0,0.431]]]
["binance-futures","BTCUSDT",1725987925550,[[56843.4,1.985],[56843.3,0.002],[56843.0,0.002],[56841.8,0.002],[56836.1,0.008]],[[56843.5,9.998],[56843.6,0.008],[56844.4,0.445],[56844.8,0.276],[56846.1,0.204]]]
["binance-futures","BTCUSDT",1725987970805,[[56841.2,7.373],[56841.1,0.002],[56840.1,0.031],[56840.0,0.002],[56831.3,0.006]],[[56841.3,24.324],[56841.4,4.833],[56841.7,0.031],[56841.8,0.002],[56841.9,0.011]]]
["binance-futures","BTCUSDT",1725988012127,[[56838.7,29.323],[56838.6,0.008],[56838.5,0.004],[56838.1,0.01],[56838.0,0.002]],[[56838.8,0.615],[56840.0,0.32],[56840.2,0.112],[56840.6,0.002],[56840.8,0.503]]]
["binance-futures","BTCUSDT",1725988051374,[[56829.9,17.032],[56829.8,0.004],[56829.6,0.452],[56829.5,0.004],[56829.0,0.002]],[[56830.0,0.099],[56830.8,0.017],[56831.9,0.014],[56832.0,0.155],[56835.8,0.007]]]
["binance-futures","BTCUSDT",1725988093177,[[56847.2,3.526],[56847.1,0.075],[56847.0,0.004],[56846.0,0.002]],[[56847.3,9.351],[56847.4,0.007],[56847.5,0.004],[56847.6,0.176],[56848.0,0.002]]]
["binance-futures","BTCUSDT",1725988136705,[[56838.8,8.384],[56838.1,0.002],[56837.8,0.09],[56837.4,0.002],[56836.8,0.164]],[[56838.9,6.844],[56839.0,0.002],[56839.5,0.176],[56840.0,0.32],[56840.4,0.141]]]
["binance-futures","BTCUSDT",1725988175213,[[56877.0,10.243],[56876.9,0.002],[56876.7,0.176],[56876.0,0.002],[56875.1,0.069]],[[56877.1,7.814],[56877.9,0.384],[56878.0,0.002],[56878.4,0.1],[56885.6,0.578]]]
["binance-futures","BTCUSDT",1725988216540,[[56950.9,19.872],[56950.8,0.292],[56950.7,0.375],[56950.3,0.055],[56950.0,0.002]],[[56951.0,6.587],[56952.0,0.357],[56952.1,0.179],[56952.2,0.005],[56954.1,0.2]]]
["binance-futures","BTCUSDT",1725988251876,[[56957.4,14.869],[56957.3,0.004],[56957.1,1.676],[56956.6,0.003],[56956.0,0.002]],[[56957.5,7.394],[56957.8,0.004],[56958.0,0.002],[56958.9,0.048],[56960.9,0.002]]]
["binance-futures","BTCUSDT",1725988291133,[[57084.9,7.871],[57084.7,0.073],[57084.0,0.002],[57083.7,0.49],[57083.4,0.172]],[[57085.0,8.402],[57086.0,0.002],[57086.1,0.378],[57086.4,0.513],[57086.6,1.889]]]
["binance-futures","BTCUSDT",1725988324472,[[57146.0,23.128],[57145.9,0.004],[57145.7,0.1],[57145.1,0.004],[57144.6,0.384]],[[57146.1,0.686],[57148.9,0.005],[57153.8,0.003],[57154.4,0.334],[57155.4,0.002]]]
["binance-futures","BTCUSDT",1725988359263,[[57123.0,2.525],[57122.1,0.002],[57122.0,0.002],[57121.8,0.002],[57120.1,0.002]],[[57123.1,5.96],[57123.5,0.004],[57124.1,0.014],[57124.3,0.169],[57124.5,0.057]]]
["binance-futures","BTCUSDT",1725988397181,[[57130.0,3.548],[57129.5,0.1],[57129.0,0.056],[57128.8,0.002],[57128.7,0.002]],[[57130.1,7.148],[57131.0,0.002],[57131.4,0.002],[57132.9,0.057],[57133.0,0.042]]]
["binance-futures","BTCUSDT",1725988433092,[[57124.1,13.413],[57124.0,0.002],[57123.9,0.213],[57123.8,0.004],[57123.0,0.004]],[[57124.2,5.311],[57124.3,0.173],[57124.6,0.17],[57125.7,0.002],[57126.5,0.096]]]
["binance-futures","BTCUSDT",1725988475378,[[57261.5,2.881],[57261.4,3.851],[57261.3,3.44],[57261.2,0.019],[57261.0,0.002]],[[57261.6,2.69],[57262.6,0.005],[57262.9,0.218],[57263.1,0.044],[57273.4,0.002]]]
["binance-futures","BTCUSDT",1725988505714,[[57241.1,3.895],[57240.1,0.003],[57239.6,0.131],[57239.0,0.762],[57238.9,0.006]],[[57241.2,15.714],[57241.3,1.047],[57241.7,1.047],[57241.9,1.047],[57242.0,0.002]]]
["binance-futures","BTCUSDT",1725988540136,[[57242.7,11.4],[57242.6,0.101],[57241.0,0.452],[57240.6,0.942],[57240.4,0.002]],[[57242.8,16.664],[57242.9,3.444],[57243.0,4.873],[57243.1,0.04],[57243.2,0.079]]]
["binance-futures","BTCUSDT",1725988577952,[[57229.0,1.002],[57228.0,0.002],[57227.8,0.159],[57227.5,0.557],[57227.2,0.015]],[[57229.1,38.825],[57229.2,0.004],[57229.3,1.401],[57229.4,0.237],[57229.9,0.005]]]
["binance-futures","BTCUSDT",1725988650322,[[57335.4,9.5],[57335.0,0.102],[57334.1,0.428],[57333.5,0.942],[57333.0,0.006]],[[57335.5,6.136],[57336.0,0.002],[57337.0,0.107],[57338.1,0.175],[57340.2,0.002]]]
["binance-futures","BTCUSDT",1725988651830,[[57332.3,9.131],[57331.0,0.019],[57330.9,1.043],[57330.8,0.027],[57330.0,6.425]],[[57332.4,6.677],[57333.0,0.048],[57333.1,3.444],[57333.4,0.13],[57333.9,0.002]]]
["binance-futures","BTCUSDT",1725988723759,[[57322.4,6.721],[57322.3,0.072],[57322.2,3.438],[57322.0,0.177],[57321.8,0.1]],[[57322.5,11.21],[57323.0,0.002],[57323.8,0.068],[57324.4,0.005],[57324.7,0.031]]]
["binance-futures","BTCUSDT",1725988759035,[[57249.9,2.176],[57249.0,0.007],[57246.0,0.004],[57240.9,0.056],[57240.5,0.349]],[[57250.0,10.194],[57250.2,0.017],[57250.5,0.069],[57250.6,0.071],[57250.7,0.175]]]
["binance-futures","BTCUSDT",1725988798728,[[57212.7,2.026],[57212.0,0.002],[57210.6,0.002],[57209.1,0.175],[57206.0,0.002]],[[57212.8,20.466],[57212.9,0.04],[57214.2,0.004],[57214.5,0.49],[57217.0,0.067]]]
["binance-futures","BTCUSDT",1725988834099,[[57188.7,4.092],[57188.6,0.086],[57188.3,0.055],[57188.2,0.097],[57188.0,0.002]],[[57188.8,33.32],[57188.9,0.004],[57189.0,0.002],[57189.1,0.384],[57189.5,0.044]]]
["binance-futures","BTCUSDT",1725988869199,[[57155.5,0.423],[57155.2,0.016],[57153.2,0.004],[57152.7,0.002],[57152.6,0.013]],[[57155.6,31.639],[57155.7,3.506],[57155.8,6.391],[57155.9,0.004],[57156.0,0.39]]]
["binance-futures","BTCUSDT",1725988880061,[[57151.0,5.633],[57150.1,0.26],[57150.0,0.779],[57149.8,0.004],[57148.9,0.017]],[[57151.1,15.941],[57151.2,0.017],[57152.0,0.002],[57152.1,2.542],[57152.4,0.1]]]
["binance-futures","BTCUSDT",1725988943643,[[57157.9,7.27],[57157.3,0.044],[57157.0,0.002],[57155.9,0.006],[57155.8,0.155]],[[57158.0,8.001],[57158.9,0.005],[57159.0,0.179],[57159.3,0.057],[57160.5,0.002]]]
["binance-futures","BTCUSDT",1725988981633,[[57125.8,21.995],[57125.7,0.002],[57125.1,2.131],[57125.0,0.046],[57124.9,4.687]],[[57125.9,3.636],[57126.0,0.502],[57127.0,0.002],[57127.1,0.006],[57128.5,0.176]]]
["binance-futures","BTCUSDT",1725989021061,[[57142.0,8.83],[57141.9,0.176],[57141.6,0.004],[57141.2,0.1],[57141.0,0.322]],[[57142.1,3.475],[57143.0,0.037],[57143.1,0.433],[57144.0,0.009],[57145.9,0.226]]]
["binance-futures","BTCUSDT",1725989058657,[[57154.9,27.948],[57154.8,0.115],[57154.7,0.157],[57154.6,0.002]],[[57155.0,3.247],[57155.1,0.014],[57155.6,0.002],[57156.0,0.002],[57156.2,0.006]]]
["binance-futures","BTCUSDT",1725989073475,[[57194.9,4.042],[57193.6,0.003],[57193.1,0.002],[57193.0,0.002],[57192.0,0.579]],[[57195.0,9.214],[57195.1,0.044],[57195.2,0.005],[57195.4,0.005],[57195.7,0.175]]]
["binance-futures","BTCUSDT",1725989137553,[[57158.9,11.853],[57158.8,0.009],[57157.2,0.177],[57156.4,0.002],[57153.5,0.038]],[[57159.0,6.034],[57159.4,0.595],[57159.5,3.822],[57159.6,0.002],[57162.1,0.002]]]
["binance-futures","BTCUSDT",1725989176271,[[57157.8,9.333],[57157.7,0.05],[57157.3,0.175],[57156.1,0.002],[57155.9,0.34]],[[57157.9,8.86],[57158.0,0.006],[57158.4,1.216],[57158.5,0.004],[57159.0,0.002]]]
["binance-futures","BTCUSDT",1725989217264,[[57113.0,15.407],[57112.9,0.013],[57112.8,0.668],[57112.7,0.056],[57112.4,0.356]],[[57113.1,7.326],[57114.0,0.002],[57114.3,0.002],[57114.7,0.002],[57116.3,0.181]]]
["binance-futures","BTCUSDT",1725989254051,[[57099.9,0.448],[57099.0,0.002],[57095.5,0.315],[57095.1,0.752],[57095.0,0.002]],[[57100.0,36.5],[57100.1,1.504],[57100.2,0.011],[57100.8,0.003],[57101.0,0.002]]]
["binance-futures","BTCUSDT",1725989273717,[[57098.8,8.861],[57098.7,0.061],[57098.0,0.002],[57097.0,0.046]],[[57098.9,12.179],[57099.0,0.007],[57099.6,0.176],[57100.7,0.004],[57101.0,0.002]]]
["binance-futures","BTCUSDT",1725989334360,[[57068.4,8.37],[57068.3,0.18],[57068.2,0.002],[57067.6,0.101],[57067.5,0.105]],[[57068.5,10.087],[57068.7,0.114],[57068.8,1.132],[57069.2,0.341],[57069.5,0.1]]]
["binance-futures","BTCUSDT",1725989373799,[[57060.9,2.332],[57060.7,0.008],[57057.2,0.5],[57056.8,0.091],[57052.3,0.088]],[[57061.0,27.377],[57061.1,0.002],[57061.6,0.343],[57062.0,0.002],[57062.4,0.002]]]
["binance-futures","BTCUSDT",1725989413510,[[57070.5,6.713],[57069.7,0.002],[57069.4,0.002],[57068.5,0.176],[57067.5,0.05]],[[57070.6,23.299],[57070.7,0.423],[57070.8,0.005],[57071.0,0.004],[57071.1,0.031]]]
["binance-futures","BTCUSDT",1725989452127,[[57097.1,8.495],[57097.0,0.006],[57096.0,0.002],[57095.6,0.002],[57093.4,0.154]],[[57097.2,11.732],[57097.3,0.004],[57097.4,0.384],[57097.5,0.1],[57097.6,0.002]]]
["binance-futures","BTCUSDT",1725989489802,[[57077.6,38.772],[57077.5,0.008],[57077.0,0.002],[57076.5,0.868]],[[57077.7,2.592],[57077.8,0.062],[57078.0,0.018],[57078.3,0.007],[57078.6,0.002]]]
["binance-futures","BTCUSDT",1725989551369,[[57127.0,15.613],[57126.9,0.006],[57126.4,0.086],[57125.8,0.178],[57125.0,0.019]],[[57127.1,14.794],[57127.2,0.007],[57127.3,0.003],[57127.4,0.1],[57129.1,0.218]]]
["binance-futures","BTCUSDT",1725989570069,[[57150.9,11.473],[57150.4,6.212],[57150.3,6.815],[57150.2,1.325],[57150.0,0.087]],[[57151.0,0.08],[57151.8,0.01],[57152.0,0.002],[57152.7,0.002],[57153.0,0.002]]]
["binance-futures","BTCUSDT",1725989609817,[[57158.3,2.454],[57158.2,0.2],[57158.0,0.002],[57157.8,0.006],[57157.2,0.014]],[[57158.4,13.125],[57158.5,0.004],[57159.0,0.002],[57159.6,0.175],[57159.9,0.002]]]
["binance-futures","BTCUSDT",1725989649624,[[57142.0,31.794],[57141.9,20.535],[57141.8,3.937],[57141.7,0.28],[57141.6,24.232]],[[57142.1,0.074],[57142.8,0.002],[57143.4,0.004],[57144.0,0.529],[57144.5,0.109]]]
["binance-futures","BTCUSDT",1725989689285,[[57154.9,16.737],[57154.8,0.008],[57154.0,0.002],[57151.9,0.173],[57150.3,0.004]],[[57155.0,10.68],[57155.1,0.002],[57155.5,0.175],[57157.2,0.1],[57157.3,0.871]]]
["binance-futures","BTCUSDT",1725989754518,[[57170.3,7.51],[57170.0,0.118],[57169.1,0.071],[57168.1,0.017],[57167.6,0.002]],[[57170.4,7.289],[57171.0,0.036],[57171.1,0.019],[57171.2,0.002],[57171.6,0.311]]]
["binance-futures","BTCUSDT",1725989768402,[[57130.4,7.521],[57130.1,0.004],[57130.0,0.086],[57129.6,0.237],[57129.3,0.179]],[[57130.5,13.5],[57130.6,1.171],[57130.8,0.176],[57131.0,0.002],[57131.3,0.035]]]
["binance-futures","BTCUSDT",1725989812304,[[57169.7,21.539],[57169.6,0.842],[57169.5,0.006],[57169.3,0.13],[57169.2,4.241]],[[57169.8,0.882],[57170.1,0.006],[57170.6,0.006],[57170.8,0.268],[57170.9,0.006]]]
["binance-futures","BTCUSDT",1725989852752,[[57148.1,0.019],[57147.0,0.002],[57146.0,0.002],[57145.8,0.002],[57145.6,0.033]],[[57148.2,12.665],[57148.4,0.039],[57148.7,0.364],[57148.8,0.066],[57149.1,3.698]]]
["binance-futures","BTCUSDT",1725989892413,[[57121.2,0.298],[57121.0,0.002],[57120.0,0.002],[57119.7,0.002],[57119.6,0.002]],[[57121.3,10.515],[57121.4,0.002],[57122.0,0.036],[57122.4,0.014],[57122.8,0.073]]]
["binance-futures","BTCUSDT",1725989963734,[[57122.0,7.877],[57121.5,0.002],[57121.1,0.036],[57118.2,0.004],[57117.7,0.042]],[[57122.1,19.467],[57122.2,0.008],[57122.7,0.1],[57123.0,0.046],[57123.2,0.002]]]
["binance-futures","BTCUSDT",1725989976238,[[57130.5,7.931],[57130.4,0.002],[57130.0,0.004],[57127.4,0.344],[57126.5,0.1]],[[57130.6,15.512],[57130.7,0.006],[57130.8,0.004],[57131.0,0.002],[57131.1,0.368]]]
["binance-futures","BTCUSDT",1725990018518,[[57174.8,19.158],[57174.5,0.11],[57174.4,0.01],[57174.2,0.342],[57172.9,0.003]],[[57174.9,0.535],[57175.0,0.002],[57176.0,0.002],[57176.5,0.002],[57176.7,0.129]]]
["binance-futures","BTCUSDT",1725990060474,[[57194.7,0.625],[57194.0,0.002],[57193.8,0.002],[57193.1,0.002]],[[57194.8,21.873],[57194.9,0.002],[57195.0,0.002],[57195.1,1.643],[57195.2,0.956]]]
["binance-futures","BTCUSDT",1725990144554,[[57163.3,14.727],[57163.2,0.005],[57163.0,0.002],[57162.4,0.002]],[[57163.4,18.943],[57163.5,0.006],[57163.7,0.033],[57164.2,0.004],[57165.0,0.136]]]
["binance-futures","BTCUSDT",1725990176453,[[57123.5,27.136],[57123.4,0.053],[57123.3,0.023],[57123.0,0.302]],[[57123.6,0.479],[57123.7,0.002],[57124.0,0.002],[57125.2,0.005],[57125.9,0.003]]]
["binance-futures","BTCUSDT",1725990228542,[[57166.4,22.449],[57166.3,0.281],[57166.2,0.026],[57166.1,0.031],[57166.0,0.025]],[[57166.5,8.765],[57167.0,0.002],[57168.0,0.002],[57169.7,0.345],[57170.0,0.029]]]
["binance-futures","BTCUSDT",1725990269236,[[57136.1,21.24],[57136.0,0.028],[57135.0,0.002],[57134.9,0.01],[57134.0,0.405]],[[57136.2,12.345],[57136.3,0.01],[57136.4,0.1],[57136.8,0.004],[57136.9,0.19]]]
["binance-futures","BTCUSDT",1725990313555,[[57156.6,18.558],[57156.5,0.006],[57156.1,0.187],[57155.8,0.1],[57153.6,0.002]],[[57156.7,2.883],[57156.8,0.035],[57157.0,0.002],[57157.1,0.002],[57159.5,0.235]]]
["binance-futures","BTCUSDT",1725990351404,[[57177.3,6.211],[57177.2,0.002],[57177.0,0.002],[57176.8,0.012],[57176.1,0.044]],[[57177.4,12.87],[57178.1,0.006],[57178.6,0.002],[57178.8,0.005],[57180.0,0.02]]]
["binance-futures","BTCUSDT",1725990389057,[[57194.1,9.993],[57194.0,0.004],[57193.9,0.337],[57193.5,0.995],[57192.8,0.002]],[[57194.2,0.166],[57195.0,0.002],[57196.0,0.002],[57196.4,0.019],[57196.7,0.252]]]
["binance-futures","BTCUSDT",1725990424170,[[57217.7,6.003],[57217.6,0.006],[57217.1,0.059],[57217.0,0.008],[57215.2,0.338]],[[57217.8,6.002],[57218.0,0.002],[57218.1,0.007],[57218.3,0.033],[57218.5,0.13]]]
["binance-futures","BTCUSDT",1725990472131,[[57200.0,11.097],[57199.9,0.054],[57199.8,0.05],[57199.7,0.035],[57199.6,0.034]],[[57200.1,4.35],[57200.2,0.104],[57200.6,0.002],[57201.6,0.262],[57202.0,0.002]]]
["binance-futures","BTCUSDT",1725990515810,[[57236.0,4.748],[57235.4,0.008],[57235.3,0.002],[57235.1,0.057],[57235.0,0.022]],[[57236.1,9.351],[57236.2,0.013],[57236.3,0.07],[57237.0,0.002],[57238.0,2.005]]]
["binance-futures","BTCUSDT",1725990555320,[[57201.0,0.052],[57200.4,0.09],[57200.3,0.002],[57200.0,0.002],[57198.7,0.005]],[[57201.1,22.052],[57201.2,0.011],[57201.4,0.203],[57201.5,2.471],[57201.6,0.002]]]
["binance-futures","BTCUSDT",1725990596336,[[57159.5,7.72],[57159.3,0.002],[57159.0,0.22],[57158.9,3.438],[57158.8,0.002]],[[57159.6,8.855],[57160.0,0.002],[57160.8,0.102],[57160.9,0.162],[57161.1,0.002]]]
["binance-futures","BTCUSDT",1725990635818,[[57218.5,7.039],[57218.2,0.002],[57217.8,0.023],[57217.3,0.017],[57215.2,0.1]],[[57218.6,9.046],[57218.7,0.428],[57218.8,2.302],[57218.9,0.006],[57219.0,0.048]]]
["binance-futures","BTCUSDT",1725990680732,[[57219.0,30.201],[57218.9,5.929],[57218.8,1.093],[57218.4,0.122],[57216.9,0.384]],[[57219.1,0.536],[57219.8,0.045],[57221.4,0.143],[57221.5,0.427],[57221.9,0.487]]]
["binance-futures","BTCUSDT",1725990725095,[[57238.8,20.705],[57238.7,0.008],[57238.3,2.073],[57237.3,0.412],[57237.2,0.003]],[[57238.9,9.065],[57239.0,0.319],[57239.6,0.016],[57241.0,0.002],[57241.4,0.144]]]
["binance-futures","BTCUSDT",1725990767125,[[57241.3,2.909],[57241.2,0.002],[57241.0,0.002],[57240.7,0.345]],[[57241.4,11.402],[57241.5,0.002],[57241.8,0.048],[57241.9,0.016],[57242.0,0.002]]]
["binance-futures","BTCUSDT",1725990805797,[[57249.5,0.113],[57249.2,0.002],[57249.0,0.002],[57248.4,0.555],[57247.9,0.002]],[[57249.6,11.49],[57249.7,0.1],[57249.9,4.468],[57250.0,10.022],[57250.1,0.944]]]
["binance-futures","BTCUSDT",1725990849069,[[57206.1,2.266],[57204.2,0.022],[57204.1,0.016],[57204.0,0.008],[57203.6,0.003]],[[57206.2,35.619],[57206.5,0.203],[57206.6,1.5],[57206.9,0.004],[57207.6,0.391]]]
["binance-futures","BTCUSDT",1725990891239,[[57187.9,10.646],[57187.8,0.663],[57187.3,0.175],[57187.2,0.002],[57182.7,0.01]],[[57188.0,10.853],[57188.1,0.029],[57188.4,0.022],[57188.5,0.022],[57189.2,0.004]]]
["binance-futures","BTCUSDT",1725990932289,[[57186.2,37.964],[57186.1,0.006],[57186.0,0.302],[57185.9,0.526],[57185.8,0.004]],[[57186.3,0.036],[57187.3,0.09],[57188.0,0.002],[57188.5,0.002],[57188.9,0.641]]]
["binance-futures","BTCUSDT",1725990975935,[[57140.0,3.675],[57139.8,0.003],[57139.6,0.176],[57138.8,0.038],[57138.0,0.004]],[[57140.1,13.392],[57140.2,0.003],[57140.6,0.003],[57141.0,0.393],[57141.1,0.739]]]
["binance-futures","BTCUSDT",1725991014333,[[57103.0,6.292],[57102.9,0.023],[57101.7,0.176],[57101.6,0.409],[57101.5,0.239]],[[57103.1,22.001],[57103.2,0.004],[57103.4,0.235],[57103.5,0.336],[57104.1,0.003]]]
["binance-futures","BTCUSDT",1725991059573,[[57101.8,15.082],[57101.7,6.523],[57101.6,0.6],[57101.5,0.288],[57101.0,0.002]],[[57101.9,2.08],[57102.0,0.002],[57102.2,0.004],[57102.3,0.009],[57102.9,0.133]]]
["binance-futures","BTCUSDT",1725991096987,[[57100.0,14.09],[57099.9,0.004],[57099.6,0.002],[57099.5,0.045],[57099.4,0.183]],[[57100.1,6.107],[57101.0,0.002],[57101.8,0.002],[57101.9,0.219],[57102.5,0.415]]]
["binance-futures","BTCUSDT",1725991140006,[[57124.9,10.32],[57124.8,0.007],[57124.4,0.002],[57124.3,0.003],[57124.0,0.034]],[[57125.0,2.702],[57125.1,0.002],[57126.0,0.046],[57126.3,0.034],[57126.9,0.002]]]
["binance-futures","BTCUSDT",1725991187121,[[57147.8,4.587],[57147.7,0.01],[57147.6,0.002],[57147.0,0.004],[57145.8,0.002]],[[57147.9,10.067],[57148.0,0.002],[57148.2,0.12],[57148.5,0.123],[57148.8,0.175]]]
["binance-futures","BTCUSDT",1725991225646,[[57168.9,9.467],[57168.8,1.734],[57168.0,0.002],[57167.8,1.728],[57167.7,0.002]],[[57169.0,17.188],[57169.1,0.008],[57169.2,0.349],[57169.4,0.224],[57169.5,0.143]]]
["binance-futures","BTCUSDT",1725991267451,[[57199.9,0.436],[57199.8,0.004],[57199.4,0.045],[57194.3,0.008],[57193.4,0.134]],[[57200.0,15.907],[57200.1,0.005],[57201.0,0.009],[57201.1,0.101],[57201.2,0.241]]]
["binance-futures","BTCUSDT",1725991312381,[[57239.1,21.405],[57239.0,3.78],[57238.9,0.002],[57238.1,0.002],[57238.0,0.002]],[[57239.2,5.945],[57240.0,0.002],[57241.0,0.002],[57242.0,0.002],[57242.1,0.002]]]
["binance-futures","BTCUSDT",1725991342600,[[57271.6,18.467],[57271.5,0.008],[57271.1,0.031],[57271.0,0.177],[57270.6,0.153]],[[57271.7,6.77],[57272.0,0.002],[57272.9,0.002],[57273.0,0.002],[57273.4,0.002]]]
["binance-futures","BTCUSDT",1725991384174,[[57282.9,32.951],[57282.8,0.07],[57282.7,0.005],[57282.5,0.333],[57282.4,0.255]],[[57283.0,0.705],[57283.7,0.012],[57284.0,0.002],[57284.9,0.002],[57285.4,0.002]]]
["binance-futures","BTCUSDT",1725991420799,[[57263.9,4.395],[57263.3,0.031],[57263.0,0.004],[57262.1,0.412],[57262.0,0.09]],[[57264.0,10.726],[57264.1,0.082],[57264.2,0.1],[57264.9,0.19],[57265.6,0.461]]]
["binance-futures","BTCUSDT",1725991460305,[[57250.9,8.852],[57250.8,0.015],[57249.6,0.023],[57249.2,0.179],[57247.6,0.002]],[[57251.0,10.655],[57251.4,0.175],[57251.9,1.938],[57252.0,0.002],[57252.2,0.006]]]
["binance-futures","BTCUSDT",1725991512198,[[57210.8,15.208],[57210.7,0.002],[57210.0,0.265],[57209.9,0.002],[57209.0,1.218]],[[57210.9,7.168],[57211.0,0.002],[57212.4,0.002],[57214.5,0.315],[57215.2,0.002]]]
["binance-futures","BTCUSDT",1725991541441,[[57234.0,4.194],[57233.0,0.002],[57232.2,0.425],[57232.0,0.319],[57231.7,0.341]],[[57234.1,27.458],[57234.2,0.009],[57234.4,0.031],[57234.7,0.005],[57237.7,0.002]]]
["binance-futures","BTCUSDT",1725991583892,[[57234.2,4.203],[57234.0,0.002],[57233.6,0.031],[57233.1,0.008],[57229.9,0.264]],[[57234.3,10.533],[57234.4,0.177],[57235.0,0.042],[57235.4,0.002],[57235.5,0.315]]]
["binance-futures","BTCUSDT",1725991624827,[[57212.9,18.295],[57212.8,0.008],[57212.5,0.084],[57212.4,0.35],[57211.3,0.115]],[[57213.0,7.094],[57213.2,0.002],[57215.3,0.157],[57219.0,0.004],[57219.9,0.004]]]
["binance-futures","BTCUSDT",1725991704772,[[57269.9,8.046],[57268.0,0.002],[57267.9,1.63],[57267.8,3.438],[57266.6,0.175]],[[57270.0,20.497],[57270.1,0.037],[57270.2,0.025],[57270.3,0.489],[57271.5,0.492]]]
["binance-futures","BTCUSDT",1725991719826,[[57267.9,5.438],[57267.0,0.002],[57266.9,5.157],[57266.8,0.003],[57266.0,0.002]],[[57268.0,18.562],[57268.1,2.133],[57268.2,0.002],[57268.3,0.547],[57268.4,0.002]]]
["binance-futures","BTCUSDT",1725991786458,[[57317.6,10.149],[57317.5,0.12],[57317.4,0.584],[57317.3,0.084],[57317.2,0.081]],[[57317.7,2.361],[57318.2,0.062],[57318.9,0.116],[57319.1,0.003],[57319.3,0.002]]]
["binance-futures","BTCUSDT",1725991823773,[[57349.6,12.841],[57349.5,0.011],[57349.4,0.1],[57348.8,0.175],[57348.5,0.309]],[[57349.7,0.651],[57349.8,0.382],[57349.9,0.002],[57350.0,16.221],[57350.1,0.004]]]
["binance-futures","BTCUSDT",1725991862837,[[57385.0,7.588],[57384.8,0.002],[57384.0,0.112],[57383.0,0.014],[57380.1,1.348]],[[57385.1,2.229],[57385.2,0.1],[57385.6,0.175],[57386.0,0.002],[57388.2,1.234]]]
["binance-futures","BTCUSDT",1725991899174,[[57402.1,0.172],[57402.0,0.041],[57401.5,0.058],[57400.2,0.663],[57398.1,0.002]],[[57402.2,28.626],[57402.3,0.164],[57402.4,0.004],[57402.5,1.844],[57402.6,0.004]]]
["binance-futures","BTCUSDT",1725991939267,[[57396.8,7.488],[57396.4,0.006],[57396.0,0.09],[57395.0,0.002],[57389.2,0.457]],[[57396.9,10.34],[57397.0,0.004],[57397.1,0.015],[57398.0,0.002],[57399.8,0.339]]]
["binance-futures","BTCUSDT",1725991951543,[[57374.7,1.258],[57374.5,0.03],[57374.0,0.005],[57373.9,0.175],[57372.3,0.806]],[[57374.8,30.177],[57374.9,2.985],[57375.0,0.282],[57375.1,0.1],[57375.6,0.708]]]
["binance-futures","BTCUSDT",1725992014873,[[57315.7,8.729],[57315.6,0.016],[57315.0,0.031],[57314.9,0.056],[57314.8,0.048]],[[57315.8,4.164],[57315.9,0.006],[57316.0,0.002],[57317.0,0.002],[57317.1,0.006]]]
["binance-futures","BTCUSDT",1725992057246,[[57335.0,0.11],[57334.9,0.006],[57333.2,0.01],[57333.0,0.94],[57332.8,0.002]],[[57335.1,15.253],[57335.2,0.004],[57335.3,6.233],[57336.0,0.002],[57336.7,1.701]]]
["binance-futures","BTCUSDT",1725992097312,[[57359.6,8.336],[57359.5,0.062],[57359.4,0.003],[57359.0,0.002],[57358.4,0.002]],[[57359.7,9.672],[57359.8,0.002],[57359.9,1.332],[57360.0,0.959],[57360.1,0.004]]]
["binance-futures","BTCUSDT",1725992135817,[[57472.9,6.691],[57472.8,0.006],[57472.0,3.299],[57471.9,0.002],[57471.4,0.002]],[[57473.0,0.524],[57474.0,0.033],[57474.5,0.096],[57475.0,0.002],[57475.2,0.174]]]
["binance-futures","BTCUSDT",1725992150313,[[57527.5,12.533],[57527.4,0.26],[57525.8,0.1],[57525.7,0.18],[57525.6,0.089]],[[57527.6,5.275],[57527.7,0.061],[57528.1,0.174],[57528.5,0.169],[57530.2,0.002]]]
["binance-futures","BTCUSDT",1725992205220,[[57549.9,26.423],[57549.8,0.3],[57549.2,8.669],[57549.1,4.028],[57549.0,0.406]],[[57550.0,7.379],[57551.0,0.002],[57551.2,0.013],[57551.4,0.01],[57551.6,0.017]]]
["binance-futures","BTCUSDT",1725992243174,[],[[57515.2,9.615],[57515.3,8.378],[57515.4,8.73],[57515.5,7.774],[57515.6,7.999]]]
["binance-futures","BTCUSDT",1725992279778,[[57519.4,13.183],[57519.3,0.005],[57519.0,0.002],[57518.9,0.336],[57518.8,0.174]],[[57519.5,14.905],[57519.6,0.011],[57519.9,0.471],[57520.0,0.047],[57520.1,0.36]]]
["binance-futures","BTCUSDT",1725992316992,[[57559.9,10.236],[57559.8,0.006],[57559.2,0.002],[57559.1,0.347],[57559.0,0.002]],[[57560.0,9.83],[57560.1,0.003],[57560.5,0.263],[57560.9,0.191],[57561.0,0.278]]]
["binance-futures","BTCUSDT",1725992338204,[[57582.0,9.311],[57581.0,0.002],[57580.8,0.02],[57580.2,0.002],[57580.0,0.022]],[[57582.1,6.004],[57582.2,0.008],[57582.4,0.225],[57582.6,0.119],[57583.3,0.1]]]
["binance-futures","BTCUSDT",1725992389628,[[57675.4,19.013],[57675.3,0.692],[57674.7,0.329],[57674.6,0.174],[57674.5,3.913]],[[57675.5,0.039],[57675.9,0.005],[57677.3,0.006],[57677.6,0.014],[57678.0,0.002]]]
["binance-futures","BTCUSDT",1725992427506,[[57640.3,0.51],[57640.0,0.002],[57639.8,0.023],[57638.0,0.002],[57637.8,0.002]],[[57640.4,14.836],[57640.8,0.112],[57640.9,0.005],[57641.0,0.002],[57645.9,0.005]]]
["binance-futures","BTCUSDT",1725992463089,[[57598.9,1.593],[57598.7,0.28],[57598.6,0.174],[57597.8,0.002],[57597.6,0.002]],[[57599.0,17.682],[57599.2,0.03],[57599.5,0.102],[57599.9,0.081],[57600.0,1.316]]]
["binance-futures","BTCUSDT",1725992498454,[[57589.2,7.323],[57589.1,0.183],[57589.0,0.002],[57588.7,0.586],[57585.2,0.003]],[[57589.3,7.764],[57589.8,0.002],[57591.6,0.11],[57592.3,0.003],[57592.6,0.235]]]
["binance-futures","BTCUSDT",1725992523504,[[57556.0,0.106],[57555.8,0.039],[57555.6,0.003],[57555.5,0.072],[57555.4,1.076]],[[57556.1,21.255],[57556.2,0.01],[57556.3,0.002],[57556.4,0.003],[57557.0,0.002]]]
["binance-futures","BTCUSDT",1725992572812,[[57481.1,13.359],[57480.9,0.383],[57480.7,0.355],[57480.6,0.1],[57480.4,0.034]],[[57481.2,13.262],[57481.3,1.442],[57481.4,0.005],[57481.5,0.604],[57481.6,4.509]]]
["binance-futures","BTCUSDT",1725992608410,[[57455.9,1.705],[57455.0,0.002],[57454.9,0.008],[57453.0,0.056],[57452.8,0.002]],[[57456.0,7.826],[57456.5,0.004],[57456.6,0.1],[57458.9,0.011],[57460.3,0.136]]]
["binance-futures","BTCUSDT",1725992649037,[[57549.2,30.722],[57549.0,0.279],[57548.9,5.378],[57548.8,0.032],[57548.7,0.085]],[[57549.3,0.124],[57550.1,0.02],[57550.5,0.127],[57552.3,0.014],[57552.9,0.016]]]
["binance-futures","BTCUSDT",1725992686268,[[57573.8,0.324],[57573.3,0.158]],[[57573.9,21.493],[57574.0,0.039],[57574.1,5.557],[57574.5,0.32],[57574.7,2.148]]]
["binance-futures","BTCUSDT",1725992725863,[[57626.4,9.152],[57626.3,0.002],[57626.0,0.002],[57624.2,0.174],[57624.0,0.314]],[[57626.5,10.845],[57626.6,0.006],[57626.7,0.004],[57627.1,0.005],[57627.4,0.044]]]
["binance-futures","BTCUSDT",1725992789586,[[57600.4,9.22],[57600.3,0.002],[57600.0,0.031],[57599.7,0.048],[57599.6,0.003]],[[57600.5,1.284],[57600.6,1.094],[57600.8,0.005],[57602.0,0.004],[57607.3,0.411]]]
["binance-futures","BTCUSDT",1725992799407,[[57594.8,2.387],[57594.7,0.084],[57594.1,0.09],[57594.0,0.002],[57593.9,0.156]],[[57594.9,30.671],[57595.0,3.305],[57595.1,2.936],[57595.2,0.003],[57596.4,0.174]]]
["binance-futures","BTCUSDT",1725992839375,[[57616.6,1.513],[57616.5,0.04],[57616.0,0.002],[57615.4,0.002],[57615.3,0.046]],[[57616.7,10.716],[57616.8,0.338],[57616.9,0.004],[57617.0,0.002],[57618.2,0.002]]]
["binance-futures","BTCUSDT",1725992878207,[[57569.9,17.968],[57569.8,0.017],[57569.7,0.002],[57569.5,0.042],[57569.4,0.035]],[[57570.0,11.976],[57570.1,0.103],[57570.6,0.002],[57570.8,0.003],[57571.5,21.679]]]
["binance-futures","BTCUSDT",1725992919882,[[57624.9,9.4],[57624.8,0.003],[57624.6,0.014],[57624.5,2.801],[57624.0,0.002]],[[57625.0,12.616],[57625.1,0.004],[57625.2,0.038],[57625.3,0.1],[57625.8,0.1]]]
["binance-futures","BTCUSDT",1725992988135,[[57611.7,4.905],[57611.6,0.042],[57611.5,0.923],[57611.3,0.164],[57600.6,0.052]],[[57611.8,8.936],[57612.0,0.002],[57612.1,0.002],[57612.2,0.002],[57612.5,0.004]]]
["binance-futures","BTCUSDT",1725992995923,[[57615.7,0.978],[57615.5,0.002],[57615.1,0.57],[57615.0,0.002]],[[57615.8,7.129],[57615.9,0.208],[57616.0,0.313],[57616.2,0.036],[57616.5,0.005]]]
["binance-futures","BTCUSDT",1725993035664,[[57534.6,0.342],[57533.9,0.015],[57533.8,0.057],[57533.6,0.048],[57533.0,0.094]],[[57534.7,26.877],[57534.8,5.79],[57534.9,0.022],[57535.0,0.387],[57535.6,0.039]]]
["binance-futures","BTCUSDT",1725993072507,[[57558.1,18.783],[57558.0,0.011],[57557.9,0.036],[57556.8,0.034]],[[57558.2,3.795],[57558.3,0.004],[57559.3,0.006],[57560.9,0.21],[57561.0,0.326]]]
["binance-futures","BTCUSDT",1725993147942,[[57612.8,0.128],[57612.4,0.139],[57612.3,0.08],[57612.2,0.018],[57612.1,0.04]],[[57612.9,36.315],[57613.0,0.006],[57613.1,0.002],[57613.9,0.008],[57614.0,0.002]]]
["binance-futures","BTCUSDT",1725993182845,[[57656.2,0.192]],[[57658.1,1.99],[57658.2,0.13],[57658.3,0.13],[57658.4,0.13],[57658.5,3.364]]]
["binance-futures","BTCUSDT",1725993225039,[[57672.1,0.167],[57670.5,0.176],[57670.4,0.347],[57669.5,0.312],[57669.1,0.002]],[[57672.2,11.335],[57672.3,0.006],[57672.8,0.61],[57673.0,0.338],[57675.0,2.379]]]
["binance-futures","BTCUSDT",1725993268387,[[57641.8,11.439],[57641.7,0.005],[57641.0,0.002],[57640.5,0.174]],[[57641.9,17.602],[57642.0,0.008],[57642.2,0.043],[57643.8,0.167],[57645.2,0.066]]]
["binance-futures","BTCUSDT",1725993306277,[[57627.2,12.663],[57627.1,0.026],[57627.0,0.002],[57625.3,0.174],[57625.1,0.002]],[[57627.3,10.395],[57627.4,0.004],[57628.0,0.002],[57628.2,0.174],[57628.5,0.002]]]
["binance-futures","BTCUSDT",1725993344961,[[57720.9,12.395],[57720.8,0.009],[57720.3,1.0],[57720.0,0.012],[57719.9,0.055]],[[57721.0,9.082],[57721.1,0.002],[57721.4,0.013],[57721.8,0.132],[57722.0,0.146]]]
["binance-futures","BTCUSDT",1725993384046,[[57684.5,0.097],[57684.0,0.002],[57682.2,0.515],[57681.9,0.003],[57681.6,0.974]],[[57684.6,29.988],[57684.7,0.449],[57684.9,0.548],[57685.0,0.002],[57685.1,0.167]]]
["binance-futures","BTCUSDT",1725993416751,[[57737.4,6.572],[57736.9,0.023],[57736.8,0.058],[57736.6,0.024],[57736.0,0.314]],[[57737.5,8.331],[57738.0,0.077],[57738.1,1.632],[57738.6,0.147],[57738.7,3.319]]]
["binance-futures","BTCUSDT",1725993458704,[[57759.2,6.058],[57759.0,0.002],[57758.0,0.004],[57757.9,0.174],[57756.7,0.06]],[[57759.3,6.966],[57759.9,0.002],[57760.0,0.038],[57760.1,0.063],[57760.5,0.104]]]
["binance-futures","BTCUSDT",1725993494603,[[57816.7,0.348],[57815.4,0.754],[57814.9,0.057],[57814.7,0.607],[57814.3,0.973]],[[57816.8,2.275],[57817.3,0.433],[57818.7,0.005],[57820.8,0.012],[57821.1,0.01]]]
["binance-futures","BTCUSDT",1725993528918,[[57851.3,0.011],[57850.7,0.004],[57849.5,0.089],[57849.2,0.002],[57849.0,0.002]],[[57851.4,8.398],[57852.0,0.002],[57852.3,0.053],[57853.1,0.055],[57853.5,0.066]]]
["binance-futures","BTCUSDT",1725993566457,[[57920.8,15.973],[57920.7,0.013],[57920.6,0.021],[57920.5,0.013],[57920.4,0.012]],[[57920.9,4.394],[57921.0,0.002],[57922.0,0.002],[57922.3,0.002],[57922.8,0.002]]]
["binance-futures","BTCUSDT",1725993601181,[[57836.4,3.377],[57835.8,0.004],[57834.9,0.058],[57834.8,0.184],[57834.2,0.002]],[[57836.5,13.613],[57836.6,0.005],[57837.0,0.065],[57837.6,0.002],[57838.9,0.04]]]
["binance-futures","BTCUSDT",1725993636044,[[57825.9,0.943],[57825.8,0.059],[57824.0,0.002],[57823.8,0.006],[57823.3,0.175]],[[57826.0,35.254],[57826.1,0.108],[57826.2,0.006],[57826.4,1.137],[57826.5,0.002]]]
["binance-futures","BTCUSDT",1725993675219,[[57834.4,21.343],[57834.3,12.125],[57834.2,0.619],[57834.1,0.152],[57834.0,0.09]],[[57834.5,0.033],[57835.3,0.003],[57835.5,0.889],[57836.0,5.002],[57836.8,0.098]]]
["binance-futures","BTCUSDT",1725993711109,[[57833.0,2.152],[57832.0,0.002],[57831.0,0.002],[57830.9,0.016],[57830.6,0.017]],[[57833.1,7.7],[57833.2,0.179],[57834.0,0.002],[57834.9,0.1],[57836.2,0.513]]]
["binance-futures","BTCUSDT",1725993749389,[[57813.9,6.624],[57813.0,0.002],[57812.2,0.074],[57808.7,0.581],[57808.1,0.142]],[[57814.0,10.692],[57814.1,0.039],[57814.2,5.823],[57814.3,0.002],[57814.5,5.217]]]
["binance-futures","BTCUSDT",1725993788507,[[57859.2,2.32],[57859.0,0.002],[57858.0,0.002],[57857.9,0.059],[57857.8,0.002]],[[57859.3,11.398],[57859.4,0.007],[57859.7,0.002],[57860.0,0.024],[57860.7,0.002]]]
["binance-futures","BTCUSDT",1725993821115,[[57818.8,3.042],[57818.3,0.016],[57818.0,0.002],[57817.8,0.002],[57817.0,0.002]],[[57818.9,18.038],[57819.0,0.012],[57819.3,0.198],[57819.5,0.002],[57820.0,0.322]]]
["binance-futures","BTCUSDT",1725993859907,[[57775.2,7.259],[57775.0,0.002],[57774.9,3.121],[57774.8,1.982],[57771.9,0.44]],[[57775.3,0.347],[57775.7,0.163],[57775.9,0.002],[57776.5,0.002],[57777.1,0.002]]]
["binance-futures","BTCUSDT",1725993896751,[[57799.9,7.975],[57798.1,0.248],[57798.0,0.019],[57797.7,0.336],[57797.1,0.174]],[[57800.0,14.086],[57800.1,0.011],[57800.8,0.1],[57801.1,0.174],[57806.4,0.091]]]
["binance-futures","BTCUSDT",1725993931830,[[57847.9,6.683],[57847.8,0.259],[57847.5,0.173],[57847.1,0.041]],[[57848.0,3.635],[57849.0,0.002],[57849.7,0.002],[57850.2,0.002],[57850.3,0.005]]]
["binance-futures","BTCUSDT",1725993977959,[[57833.8,15.445],[57833.7,0.006],[57833.1,1.521],[57833.0,0.002],[57832.9,3.11]],[[57833.9,1.024],[57834.0,0.002],[57834.7,0.173],[57835.3,0.002],[57835.4,0.162]]]
["binance-futures","BTCUSDT",1725994007646,[[57755.2,0.065],[57755.1,0.002],[57754.7,0.002],[57753.8,0.002],[57753.2,0.01]],[[57755.3,34.799],[57755.4,2.117],[57755.9,2.696],[57756.0,0.09],[57756.6,0.01]]]
["binance-futures","BTCUSDT",1725994047600,[[57725.0,7.053],[57724.8,0.02],[57724.3,0.003],[57723.8,0.1],[57723.6,0.002]],[[57725.1,9.203],[57725.2,0.002],[57725.8,0.043],[57726.1,0.026],[57726.7,0.002]]]
["binance-futures","BTCUSDT",1725994082635,[[57702.0,5.717],[57701.8,0.013],[57701.4,0.006],[57701.3,0.174],[57701.0,0.002]],[[57702.1,9.465],[57702.2,0.005],[57702.4,0.003],[57703.0,0.009],[57703.4,0.176]]]
["binance-futures","BTCUSDT",1725994118724,[[57697.6,0.348],[57697.0,0.002],[57696.0,0.126]],[[57697.7,11.991],[57697.8,0.017],[57698.1,0.174],[57698.6,0.003],[57699.6,0.002]]]
["binance-futures","BTCUSDT",1725994158092,[[57658.0,0.061],[57657.0,0.002],[57655.6,0.002],[57655.0,2.549]],[[57658.1,15.446],[57658.2,0.011],[57658.3,0.002],[57658.4,0.446],[57658.5,0.004]]]
["binance-futures","BTCUSDT",1725994202609,[[57725.0,0.366],[57724.9,0.008],[57724.8,0.013],[57724.7,0.008],[57724.6,0.008]],[[57725.1,20.824],[57725.2,0.017],[57725.4,0.035],[57725.5,0.008],[57725.7,0.174]]]
["binance-futures","BTCUSDT",1725994233175,[[57700.9,0.587],[57700.8,0.002],[57700.0,0.002],[57699.4,0.002],[57699.2,0.005]],[[57701.0,6.987],[57701.7,0.174],[57702.0,0.09],[57702.5,0.363],[57702.9,0.002]]]
["binance-futures","BTCUSDT",1725994269502,[[57690.0,0.077],[57689.0,0.002],[57688.5,0.002],[57687.3,0.002],[57687.0,0.002]],[[57690.1,13.292],[57690.3,1.364],[57690.4,2.746],[57691.0,0.061],[57691.3,0.066]]]
["binance-futures","BTCUSDT",1725994306500,[[57660.4,2.473],[57660.3,0.023]],[[57660.5,26.026],[57660.6,7.741],[57661.1,0.3],[57661.7,0.032],[57662.0,0.088]]]
["binance-futures","BTCUSDT",1725994348421,[[57661.0,4.873],[57660.0,0.002],[57659.7,0.015],[57659.2,0.065],[57659.1,0.002]],[[57661.1,6.267],[57661.2,0.002],[57661.4,0.259],[57661.5,0.468],[57662.1,0.468]]]
["binance-futures","BTCUSDT",1725994400705,[[57710.6,5.123],[57710.0,0.002]],[[57710.7,26.143],[57710.8,0.015],[57710.9,0.1],[57711.0,0.002],[57711.5,0.312]]]
["binance-futures","BTCUSDT",1725994427761,[[57704.0,6.147],[57703.5,0.008],[57702.4,0.002],[57697.8,1.415],[57697.2,0.445]],[[57704.1,5.802],[57704.7,1.452],[57705.0,0.002],[57705.4,0.174],[57705.7,0.002]]]
["binance-futures","BTCUSDT",1725994472254,[[57637.0,3.556],[57636.2,0.002],[57635.8,0.057],[57635.5,0.002],[57635.2,0.002]],[[57637.1,9.359],[57637.2,0.009],[57637.3,0.174],[57637.7,0.066],[57637.9,1.555]]]
["binance-futures","BTCUSDT",1725994510049,[[57636.0,4.518],[57635.9,0.157],[57635.5,0.016],[57635.4,0.012],[57635.2,0.174]],[[57636.1,6.917],[57636.2,0.085],[57636.7,0.064],[57636.8,0.007],[57636.9,0.002]]]
["binance-futures","BTCUSDT",1725994552075,[[57654.8,3.459],[57653.3,0.007],[57652.4,0.354],[57651.5,0.044],[57650.0,0.612]],[[57654.9,7.87],[57655.0,0.004],[57655.3,0.006],[57655.6,0.174],[57657.8,3.612]]]
["binance-futures","BTCUSDT",1725994608542,[[57585.4,5.125],[57585.0,0.007],[57584.9,0.003],[57582.2,0.002],[57582.0,0.108]],[[57585.5,5.128],[57586.0,0.08],[57586.5,0.004],[57586.9,0.086],[57587.0,0.004]]]
["binance-futures","BTCUSDT",1725994670748,[[57609.6,13.767],[57609.5,0.004],[57609.4,0.002],[57609.0,0.065],[57608.0,0.841]],[[57609.7,4.434],[57609.8,0.004],[57610.0,0.002],[57611.0,0.002],[57611.3,0.02]]]
["binance-futures","BTCUSDT",1725994710948,[[57571.4,19.424],[57571.3,0.004],[57571.2,0.178],[57571.1,0.005],[57571.0,0.002]],[[57571.5,0.014],[57572.0,0.002],[57573.5,0.023],[57573.6,0.043],[57574.3,0.002]]]
["binance-futures","BTCUSDT",1725994746048,[[57469.7,4.141],[57469.0,0.002],[57468.8,0.009],[57468.0,0.002],[57467.8,0.063]],[[57469.8,14.32],[57469.9,0.173],[57470.0,0.808],[57470.7,0.175],[57471.9,0.06]]]
["binance-futures","BTCUSDT",1725994781805,[[57559.2,4.21],[57558.0,0.002],[57557.7,0.002],[57557.4,0.174],[57556.3,0.005]],[[57559.3,3.946],[57559.4,0.002],[57560.1,0.006],[57560.2,0.044],[57560.5,0.002]]]
["binance-futures","BTCUSDT",1725994802414,[[57523.6,0.03],[57523.5,0.035],[57523.1,0.005]],[[57523.7,20.756],[57523.8,0.312],[57523.9,0.035],[57524.0,0.09],[57524.1,0.037]]]
["binance-futures","BTCUSDT",1725994857932,[[57509.1,4.373],[57509.0,0.002],[57508.5,0.002],[57508.0,0.007],[57507.9,0.017]],[[57509.2,5.556],[57509.8,0.174],[57509.9,0.003],[57510.0,0.002],[57511.1,0.059]]]
["binance-futures","BTCUSDT",1725994898189,[[57445.7,3.843],[57445.6,0.009],[57444.8,0.003],[57444.4,1.778],[57444.3,0.025]],[[57445.8,6.658],[57446.0,0.002],[57447.0,0.004],[57447.1,0.026],[57447.6,0.058]]]
["binance-futures","BTCUSDT",1725994934296,[[57471.7,19.836],[57471.6,0.004],[57471.5,0.004],[57471.1,0.174],[57471.0,0.002]],[[57471.8,0.126],[57472.0,0.002],[57473.0,0.002],[57473.5,0.002],[57474.0,0.002]]]
["binance-futures","BTCUSDT",1725994970390,[[57449.0,10.242],[57448.9,0.002],[57448.8,0.004],[57447.0,0.014],[57446.9,0.43]],[[57449.1,6.64],[57449.4,0.003],[57449.8,0.055],[57449.9,0.057],[57450.0,0.492]]]
["binance-futures","BTCUSDT",1725995011510,[[57453.4,23.279],[57453.3,0.008],[57453.0,2.13],[57452.9,0.709],[57452.0,0.097]],[[57453.5,5.42],[57454.0,0.002],[57454.5,0.261],[57454.7,0.045],[57454.8,0.006]]]
["binance-futures","BTCUSDT",1725995031314,[[57445.7,25.609],[57445.6,0.008],[57445.0,2.669],[57444.9,0.006],[57441.3,0.007]],[[57445.8,3.432],[57446.0,0.002],[57447.0,0.009],[57447.1,0.004],[57447.2,0.004]]]
["binance-futures","BTCUSDT",1725995093022,[[57447.6,0.277],[57447.5,0.002],[57447.0,0.002],[57446.4,0.003],[57446.0,0.004]],[[57447.7,17.61],[57447.8,0.005],[57448.8,0.068],[57448.9,0.029],[57449.0,0.314]]]
["binance-futures","BTCUSDT",1725995130532,[[57481.9,3.186],[57481.8,0.012],[57480.9,0.168],[57480.6,0.012],[57480.5,0.312]],[[57482.0,8.036],[57482.4,0.005],[57482.5,0.055],[57483.0,0.002],[57483.7,0.226]]]
["binance-futures","BTCUSDT",1725995168604,[[57487.5,6.761],[57487.4,0.039],[57487.1,0.048],[57487.0,0.002],[57486.5,2.991]],[[57487.6,5.874],[57488.4,0.005],[57489.0,0.002],[57489.1,0.002],[57489.6,0.004]]]
["binance-futures","BTCUSDT",1725995210873,[[57451.6,8.612],[57450.2,0.529],[57450.1,0.384],[57450.0,0.81]],[[57451.7,14.956],[57452.0,0.002],[57452.1,4.328],[57452.2,0.006],[57452.5,0.312]]]
["binance-futures","BTCUSDT",1725995232950,[[57386.9,16.806],[57386.8,0.006],[57386.7,0.208],[57385.5,0.002],[57384.9,0.228]],[[57387.0,5.444],[57387.1,0.174],[57388.0,1.427],[57388.1,0.01],[57389.0,0.095]]]
["binance-futures","BTCUSDT",1725995281589,[[57370.5,12.557],[57370.4,0.009],[57370.0,0.002],[57369.5,0.333],[57369.4,0.002]],[[57370.6,1.821],[57371.0,0.002],[57371.5,0.175],[57372.1,0.002],[57372.3,0.265]]]
["binance-futures","BTCUSDT",1725995323075,[[57385.1,5.792],[57385.0,0.022],[57383.1,0.006],[57383.0,0.002],[57382.6,0.002]],[[57385.2,10.122],[57386.0,0.316],[57387.0,0.302],[57387.1,1.236],[57387.2,1.457]]]
["binance-futures","BTCUSDT",1725995361448,[[57391.7,12.216],[57391.0,0.002],[57390.6,0.479],[57389.7,0.04],[57387.7,0.332]],[[57391.8,0.072],[57392.2,0.01],[57392.9,0.006],[57393.4,0.017],[57393.5,0.147]]]
["binance-futures","BTCUSDT",1725995402878,[[57436.9,0.568],[57436.0,0.002],[57435.0,0.099],[57434.5,0.002]],[[57437.0,27.985],[57437.4,0.253],[57437.5,0.1],[57437.6,0.004],[57437.7,0.124]]]
["binance-futures","BTCUSDT",1725995429568,[[57451.3,0.072],[57451.2,0.012],[57450.9,0.01],[57450.6,0.009],[57450.5,0.009]],[[57451.4,18.762],[57451.5,0.13],[57451.9,0.182],[57452.0,0.002],[57452.1,5.002]]]
["binance-futures","BTCUSDT",1725995478853,[[57473.9,5.577],[57473.8,0.015],[57473.0,0.004],[57472.7,0.017],[57472.5,0.002]],[[57474.0,9.179],[57474.1,0.004],[57474.4,0.514],[57475.7,0.003],[57475.8,0.002]]]
["binance-futures","BTCUSDT",1725995523174,[[57455.0,0.144],[57454.9,0.02],[57454.0,0.002],[57452.6,0.004]],[[57455.1,21.614],[57455.2,0.094],[57455.3,0.044],[57455.9,0.022],[57456.1,0.004]]]
["binance-futures","BTCUSDT",1725995562462,[[57452.6,4.382],[57452.0,0.265],[57451.0,0.002],[57450.7,0.1],[57450.5,0.005]],[[57452.7,7.388],[57453.0,0.002],[57453.1,0.325],[57453.2,0.048],[57454.0,0.018]]]
["binance-futures","BTCUSDT",1725995605563,[[57428.1,0.142],[57428.0,0.002],[57426.7,0.005],[57425.1,0.002],[57424.5,0.072]],[[57428.2,0.754],[57428.7,0.28],[57428.8,16.263],[57428.9,0.008],[57429.5,1.5]]]
["binance-futures","BTCUSDT",1725995645531,[[57437.2,8.485],[57437.1,0.04],[57437.0,0.002],[57436.7,0.01],[57436.5,0.177]],[[57437.3,8.968],[57437.4,0.003],[57437.7,0.175],[57438.0,0.002],[57438.1,0.036]]]
["binance-futures","BTCUSDT",1725995677829,[[57459.2,20.383],[57459.1,0.008],[57459.0,0.007],[57458.9,0.002],[57451.4,0.006]],[[57459.3,6.357],[57459.4,0.023],[57460.0,0.075],[57460.8,0.177],[57462.9,0.353]]]
["binance-futures","BTCUSDT",1725995727736,[[57416.7,18.475],[57416.6,0.008],[57416.5,0.273],[57416.4,0.28],[57416.3,0.03]],[[57416.8,0.377],[57418.2,0.002],[57418.4,0.042],[57418.7,0.698],[57420.4,0.003]]]
["binance-futures","BTCUSDT",1725995766552,[[57398.7,12.106],[57398.6,0.053],[57398.1,0.169],[57398.0,0.002],[57396.1,0.015]],[[57398.8,7.834],[57398.9,0.004],[57399.2,0.075],[57399.4,0.004],[57400.0,0.022]]]
["binance-futures","BTCUSDT",1725995804116,[[57379.6,29.117],[57379.5,0.017],[57379.4,0.002],[57379.2,0.052],[57379.1,0.006]],[[57379.7,0.103],[57380.0,0.022],[57380.2,0.004],[57380.4,0.134],[57380.8,0.013]]]
["binance-futures","BTCUSDT",1725995845605,[[57432.4,6.409],[57432.2,0.006],[57431.5,0.312],[57431.0,0.909],[57430.6,0.258]],[[57432.5,11.006],[57432.6,0.002],[57433.0,0.002],[57433.1,0.002],[57433.4,0.106]]]
["binance-futures","BTCUSDT",1725995880516,[[57459.5,10.752],[57459.4,0.017],[57459.3,0.365],[57459.2,0.006],[57459.1,0.007]],[[57459.6,3.1],[57459.7,0.004],[57459.8,0.843],[57460.0,0.002],[57461.2,0.175]]]
["binance-futures","BTCUSDT",1725995930918,[[57469.4,11.413],[57469.3,0.008],[57469.2,0.947],[57469.1,0.002],[57469.0,0.002]],[[57469.5,2.235],[57469.8,3.153],[57470.0,0.002],[57470.2,0.341],[57475.7,0.002]]]
["binance-futures","BTCUSDT",1725995973419,[[57489.2,34.447],[57489.1,0.011],[57489.0,0.002],[57488.9,5.386],[57488.6,0.007]],[[57489.3,0.158],[57490.4,1.118],[57491.2,0.194],[57491.9,0.102],[57493.1,0.078]]]
["binance-futures","BTCUSDT",1725996016961,[[57450.0,0.583],[57449.0,0.002],[57447.6,0.005],[57447.0,0.002],[57446.6,0.007]],[[57450.1,22.321],[57450.6,1.416],[57451.0,0.176],[57451.2,0.002],[57451.8,0.041]]]
["binance-futures","BTCUSDT",1725996059404,[[57481.7,6.62],[57481.2,0.1],[57481.0,0.002],[57480.5,0.312],[57480.3,0.041]],[[57481.8,5.972],[57481.9,0.3],[57482.1,0.002],[57482.7,0.003],[57483.9,0.002]]]
["binance-futures","BTCUSDT",1725996140256,[[57527.4,29.428],[57527.3,0.002],[57527.0,0.002],[57526.9,0.085],[57526.4,0.449]],[[57527.5,0.081],[57528.0,0.002],[57530.0,0.002],[57531.0,0.002],[57531.1,0.002]]]
["binance-futures","BTCUSDT",1725996181204,[[57523.0,3.182],[57522.5,0.042],[57522.2,0.343],[57521.4,0.042],[57520.4,0.016]],[[57523.1,29.27],[57523.2,0.093],[57523.3,1.871],[57523.9,0.029],[57524.5,0.384]]]
["binance-futures","BTCUSDT",1725996223735,[[57524.7,6.878],[57524.0,0.002],[57523.7,0.002],[57523.6,0.174],[57523.3,0.341]],[[57524.8,9.289],[57524.9,0.206],[57525.0,0.004],[57526.0,0.196],[57526.4,0.154]]]
["binance-futures","BTCUSDT",1725996265091,[[57510.8,4.913],[57510.0,0.002],[57508.8,0.002],[57508.6,0.281]],[[57510.9,16.816],[57511.0,0.008],[57511.3,0.174],[57512.0,0.316],[57512.7,0.002]]]
["binance-futures","BTCUSDT",1725996312489,[[57475.6,8.992],[57475.1,0.034],[57475.0,0.011],[57474.8,0.1],[57474.3,0.703]],[[57475.7,0.308],[57475.8,0.002],[57476.0,0.002],[57477.0,0.004],[57479.8,1.91]]]
["binance-futures","BTCUSDT",1725996356577,[[57512.8,11.954],[57512.7,0.151],[57512.0,0.486],[57511.5,0.245]],[[57512.9,7.148],[57513.1,0.174],[57513.7,0.035],[57514.5,0.004],[57516.0,0.533]]]
["binance-futures","BTCUSDT",1725996394744,[[57497.9,15.841],[57497.8,0.003],[57497.0,0.002],[57496.9,0.022],[57496.7,0.275]],[[57498.0,4.378],[57498.8,0.154],[57499.4,0.002],[57500.0,0.09],[57500.8,0.005]]]
["binance-futures","BTCUSDT",1725996439505,[[57480.8,12.069],[57480.7,0.002],[57480.4,3.712],[57480.2,0.004],[57477.6,3.096]],[[57480.9,1.069],[57481.0,0.002],[57481.1,0.006],[57482.2,0.002],[57483.5,0.343]]]
["binance-futures","BTCUSDT",1725996482446,[[57496.8,13.246],[57496.7,0.091],[57496.4,0.098],[57496.0,0.002],[57495.9,4.286]],[[57496.9,0.766],[57497.0,0.004],[57498.0,0.002],[57498.1,0.038],[57498.3,0.002]]]
["binance-futures","BTCUSDT",1725996526245,[[57543.8,9.744],[57543.7,0.187],[57543.2,0.1],[57543.0,0.108],[57542.9,0.122]],[[57543.9,9.321],[57544.0,0.011],[57544.3,0.002],[57544.4,0.023],[57544.8,0.322]]]
["binance-futures","BTCUSDT",1725996569487,[[57521.1,7.421],[57521.0,0.077],[57520.9,3.141],[57520.8,0.036],[57518.6,0.01]],[[57521.2,0.25],[57522.0,0.002],[57522.5,0.002],[57523.0,0.135],[57526.0,0.004]]]
["binance-futures","BTCUSDT",1725996612130,[[57554.8,0.593],[57554.7,0.003],[57554.1,0.009],[57554.0,0.002]],[[57554.9,22.163],[57555.0,0.412],[57555.1,0.29],[57555.4,0.037],[57556.0,0.002]]]
["binance-futures","BTCUSDT",1725996649884,[[57590.2,11.253],[57590.1,1.04],[57590.0,0.352],[57589.9,0.104],[57588.8,0.341]],[[57590.3,2.907],[57590.4,0.029],[57590.5,0.023],[57590.6,0.302],[57590.8,0.004]]]
["binance-futures","BTCUSDT",1725996687198,[[57627.9,10.697],[57627.8,0.116],[57627.6,0.181],[57627.3,0.116],[57627.0,0.16]],[[57628.0,5.346],[57628.5,0.004],[57628.6,0.004],[57628.9,0.063],[57629.0,0.006]]]
["binance-futures","BTCUSDT",1725996724292,[[57686.5,30.94],[57686.4,0.498],[57686.3,0.054],[57686.0,0.002],[57685.9,0.04]],[[57686.6,6.17],[57686.7,0.002],[57687.0,0.002],[57687.3,0.022],[57687.8,0.002]]]
["binance-futures","BTCUSDT",1725996764401,[[57717.9,17.737],[57717.8,0.406],[57717.7,0.03],[57717.4,0.006],[57717.2,5.463]],[[57718.0,20.777],[57718.1,0.008],[57718.3,0.026],[57719.1,0.183],[57722.8,0.361]]]
["binance-futures","BTCUSDT",1725996807723,[[57701.3,9.4],[57701.2,0.056],[57701.0,0.892],[57700.6,0.325],[57700.1,0.174]],[[57701.4,7.495],[57701.5,0.004],[57701.6,1.02],[57701.8,0.002],[57705.8,0.102]]]
["binance-futures","BTCUSDT",1725996841270,[[57686.3,37.289],[57686.2,0.39],[57686.0,1.236],[57685.9,1.127],[57685.5,0.036]],[[57686.4,0.487],[57687.2,0.025],[57687.7,0.007],[57687.8,0.002],[57688.0,0.002]]]
["binance-futures","BTCUSDT",1725996878352,[[57731.4,0.384],[57730.6,0.28],[57730.3,2.143],[57730.2,0.429],[57729.9,1.505]],[[57732.0,0.004],[57732.2,0.002],[57732.7,0.007],[57732.8,0.019],[57733.2,0.007]]]
["binance-futures","BTCUSDT",1725996914151,[[57695.2,0.147],[57694.7,0.002],[57694.6,0.011],[57694.5,0.016],[57693.1,0.002]],[[57695.3,19.024],[57695.4,0.006],[57695.5,0.674],[57695.7,0.044],[57695.8,2.757]]]
["binance-futures","BTCUSDT",1725996953814,[[57770.4,1.53],[57770.0,0.607],[57768.2,0.068],[57768.0,0.154]],[[57770.5,4.997],[57770.9,0.174],[57771.0,0.002],[57771.5,0.036],[57772.0,0.019]]]
["binance-futures","BTCUSDT",1725997001052,[[57769.8,7.288],[57769.2,0.174],[57768.0,0.004],[57767.5,0.104],[57767.3,0.002]],[[57769.9,9.527],[57770.0,0.006],[57771.0,0.667],[57771.1,4.156],[57772.2,0.004]]]
["binance-futures","BTCUSDT",1725997029438,[[57785.9,16.262],[57785.8,0.219],[57785.6,4.785],[57785.0,0.106]],[[57786.0,5.158],[57786.3,0.006],[57786.4,0.032],[57786.8,0.143],[57787.9,0.173]]]
["binance-futures","BTCUSDT",1725997065902,[[57774.5,7.344],[57774.4,0.002],[57774.2,0.725],[57774.0,0.002],[57767.3,0.012]],[[57774.6,7.18],[57775.0,0.094],[57775.2,0.002],[57775.3,0.062],[57775.4,0.037]]]
["binance-futures","BTCUSDT",1725997104290,[[57764.0,7.677],[57763.9,0.002],[57763.5,0.036],[57763.0,0.002]],[[57764.1,8.179],[57765.0,0.002],[57765.1,1.177],[57765.5,0.1],[57766.6,0.372]]]
["binance-futures","BTCUSDT",1725997145428,[[57783.7,5.859],[57783.6,0.036],[57783.5,0.002],[57783.1,0.124],[57783.0,0.102]],[[57783.8,5.612],[57784.0,0.002],[57784.5,0.003],[57785.0,0.295],[57785.4,0.002]]]
["binance-futures","BTCUSDT",1725997199268,[[57769.5,4.066],[57768.8,0.007],[57767.3,0.352],[57766.9,0.153],[57766.8,0.341]],[[57769.6,25.206],[57769.7,0.004],[57769.8,0.002],[57770.0,0.002],[57770.6,0.1]]]
["binance-futures","BTCUSDT",1725997221727,[[57858.8,9.073],[57858.7,0.047],[57858.0,0.002],[57855.0,0.565]],[[57858.9,5.824],[57859.0,0.002],[57859.1,0.049],[57859.2,0.002],[57860.1,0.317]]]
["binance-futures","BTCUSDT",1725997260700,[[57878.4,0.304],[57878.3,0.004],[57878.0,0.002],[57876.8,0.034],[57876.3,0.002]],[[57878.5,21.171],[57878.6,0.055],[57878.7,0.006],[57879.0,0.055],[57879.1,0.006]]]
["binance-futures","BTCUSDT",1725997296951,[[57845.9,24.654],[57845.8,0.501],[57845.7,0.013],[57845.1,0.39],[57845.0,0.875]],[[57846.0,2.782],[57846.3,0.829],[57847.3,0.035],[57847.7,0.074],[57847.9,0.002]]]
["binance-futures","BTCUSDT",1725997335997,[[57918.9,13.025],[57918.8,0.01],[57918.7,0.035],[57918.3,0.063],[57918.0,0.106]],[[57919.0,11.183],[57919.1,0.017],[57919.5,0.172],[57919.6,0.006],[57919.9,0.002]]]
["binance-futures","BTCUSDT",1725997372014,[[57922.2,8.94],[57922.1,0.003],[57922.0,0.157],[57921.6,0.013],[57921.0,0.002]],[[57922.3,8.15],[57922.6,0.337],[57922.9,0.004],[57923.0,0.039],[57926.4,0.063]]]
["binance-futures","BTCUSDT",1725997424290,[[57921.3,11.256],[57921.2,0.099],[57921.0,0.002],[57920.9,0.073],[57919.4,0.709]],[[57921.4,5.369],[57922.6,0.002],[57922.9,0.066],[57923.0,0.088],[57928.8,0.345]]]
["binance-futures","BTCUSDT",1725997447507,[[57920.0,17.206],[57919.9,0.488],[57919.2,0.003],[57919.1,0.078],[57919.0,0.002]],[[57920.1,9.851],[57920.2,1.692],[57920.3,0.002],[57920.4,1.339],[57920.6,0.101]]]
["binance-futures","BTCUSDT",1725997484375,[[57909.7,8.056],[57909.6,0.018],[57909.1,0.002],[57909.0,0.093],[57907.5,0.24]],[[57909.8,16.117],[57909.9,0.008],[57910.2,0.05],[57910.6,0.021],[57910.7,0.156]]]
["binance-futures","BTCUSDT",1725997521809,[[57929.9,9.816],[57929.8,0.16],[57929.0,0.008],[57928.0,0.037],[57927.9,0.057]],[[57930.0,9.72],[57930.3,0.005],[57930.6,0.009],[57931.0,2.058],[57931.7,0.1]]]
["binance-futures","BTCUSDT",1725997560596,[[57893.5,39.206],[57893.4,0.004],[57893.3,0.002],[57893.0,0.002],[57892.0,0.002]],[[57893.6,3.846],[57894.4,0.195],[57894.6,0.002],[57895.6,0.433],[57895.7,0.002]]]
["binance-futures","BTCUSDT",1725997617223,[[57919.9,17.326],[57919.8,0.006],[57919.7,0.121],[57918.7,0.019],[57910.3,0.004]],[[57920.0,4.488],[57920.1,0.037],[57921.1,0.005],[57921.7,0.027],[57922.4,0.173]]]
["binance-futures","BTCUSDT",1725997637252,[[57934.7,6.145],[57934.6,0.021],[57934.3,2.456],[57934.2,0.008],[57934.0,0.002]],[[57934.8,8.479],[57935.0,0.012],[57935.1,0.016],[57935.3,0.1],[57935.4,0.003]]]
["binance-futures","BTCUSDT",1725997715245,[[57924.9,9.136],[57924.8,0.007],[57924.7,0.384],[57924.6,0.02],[57923.6,0.173]],[[57925.0,8.631],[57925.1,0.365],[57925.6,0.035],[57926.0,0.09],[57926.2,0.528]]]
["binance-futures","BTCUSDT",1725997752021,[[57965.7,12.079],[57965.6,0.046],[57965.5,0.172],[57965.0,0.002],[57963.6,0.086]],[[57965.8,9.234],[57965.9,0.002],[57966.1,0.123],[57966.2,0.113],[57966.3,0.01]]]
["binance-futures","BTCUSDT",1725997791151,[[57985.2,0.645],[57985.0,0.662],[57984.0,0.004],[57983.4,0.002],[57982.8,0.004]],[[57985.3,20.628],[57985.4,0.005],[57985.5,0.004],[57986.0,0.002],[57986.5,0.398]]]
["binance-futures","BTCUSDT",1725997811131,[[57858.2,0.146],[57857.8,0.691],[57857.4,0.397],[57856.4,0.002],[57856.3,0.008]],[[57858.3,24.518],[57858.4,0.13],[57858.5,0.13],[57858.6,0.13],[57858.7,0.13]]]
["binance-futures","BTCUSDT",1725997864209,[[57860.4,0.614],[57858.7,0.077],[57858.6,0.153],[57857.4,0.515],[57857.2,0.004]],[[57860.5,4.799],[57861.0,0.002],[57861.3,1.604],[57861.4,0.1],[57861.5,0.336]]]
["binance-futures","BTCUSDT",1725997899929,[[57894.9,13.829],[57894.7,2.456],[57894.6,0.066],[57894.4,0.002],[57894.0,0.002]],[[57895.0,0.03],[57896.0,0.002],[57896.9,0.002],[57897.5,0.03],[57897.6,0.173]]]
["binance-futures","BTCUSDT",1725997937795,[[57872.3,3.832],[57872.2,0.002],[57872.1,0.173],[57872.0,0.002],[57867.7,0.002]],[[57872.4,9.674],[57872.5,0.004],[57873.0,0.002],[57873.4,0.003],[57874.0,0.175]]]
["binance-futures","BTCUSDT",1725997978092,[[57863.1,2.863],[57863.0,0.1],[57862.9,0.002],[57862.8,0.002]],[[57863.2,20.721],[57863.3,4.489],[57863.4,0.005],[57864.0,0.002],[57864.7,0.035]]]
["binance-futures","BTCUSDT",1725998014800,[[57841.9,3.919],[57841.4,0.005],[57841.0,0.002],[57840.5,0.002],[57839.4,0.077]],[[57842.0,6.636],[57842.6,0.035],[57843.0,0.002],[57843.3,0.002],[57843.7,0.221]]]
["binance-futures","BTCUSDT",1725998038288,[[57790.4,0.165],[57790.3,0.002],[57787.8,0.176],[57787.0,0.006],[57786.9,0.409]],[[57790.5,21.249],[57790.6,0.002],[57791.0,0.002],[57791.1,0.254],[57791.4,0.002]]]
["binance-futures","BTCUSDT",1725998090989,[[57860.0,8.072],[57859.8,0.173],[57859.5,0.338],[57859.0,0.186],[57858.5,0.104]],[[57860.1,0.867],[57860.2,0.005],[57860.8,0.041],[57861.0,0.002],[57861.8,0.002]]]
["binance-futures","BTCUSDT",1725998127798,[[57929.4,3.16],[57928.5,0.012],[57927.7,0.154],[57927.6,0.3],[57927.0,0.177]],[[57929.5,18.626],[57929.6,1.557],[57929.7,0.007],[57930.0,0.114],[57932.0,0.198]]]
["binance-futures","BTCUSDT",1725998169695,[[57914.9,27.59],[57914.8,0.014],[57914.7,0.004],[57914.0,0.002],[57913.7,0.002]],[[57915.0,2.093],[57917.1,0.002],[57917.8,0.181],[57917.9,0.01],[57918.6,0.004]]]
["binance-futures","BTCUSDT",1725998207639,[[57947.9,11.933],[57947.8,0.004],[57947.0,0.007]],[[57948.0,13.786],[57948.1,0.008],[57948.2,2.792],[57949.0,0.002],[57949.3,0.002]]]
["binance-futures","BTCUSDT",1725998236042,[[57959.9,10.95],[57959.8,0.148],[57959.6,0.002],[57959.4,0.702],[57959.0,0.002]],[[57960.0,6.288],[57960.6,0.336],[57960.7,0.036],[57961.0,0.227],[57961.3,0.003]]]
["binance-futures","BTCUSDT",1725998285061,[[57968.7,9.111],[57968.1,0.002],[57968.0,0.002],[57967.9,3.023],[57967.3,0.514]],[[57968.8,0.738],[57969.9,0.039],[57971.3,0.059],[57971.6,0.002],[57973.1,0.021]]]
["binance-futures","BTCUSDT",1725998324537,[[57965.8,9.177],[57965.5,0.053],[57965.4,0.036],[57965.3,0.002],[57965.2,0.053]],[[57965.9,0.048],[57966.0,0.305],[57966.1,0.003],[57966.8,0.2],[57968.0,0.038]]]
["binance-futures","BTCUSDT",1725998362427,[[57980.9,9.338],[57980.8,1.643],[57980.0,0.002],[57979.8,0.631],[57978.7,0.1]],[[57981.0,6.716],[57981.8,0.177],[57982.0,0.002],[57982.2,0.002],[57982.7,0.102]]]
["binance-futures","BTCUSDT",1725998402843,[[57939.9,4.882],[57939.4,0.173],[57939.2,1.704],[57939.0,0.453],[57938.8,0.002]],[[57940.0,5.334],[57940.2,0.008],[57941.3,0.361],[57941.8,0.006],[57942.0,0.177]]]
["binance-futures","BTCUSDT",1725998431502,[[57873.9,10.826],[57873.8,3.812],[57873.3,0.11],[57873.2,0.014],[57872.9,2.249]],[[57874.0,6.5],[57874.8,1.5],[57875.0,0.002],[57875.6,0.002],[57875.9,0.085]]]
["binance-futures","BTCUSDT",1725998477625,[[57900.0,4.535],[57899.6,0.173],[57899.3,0.018],[57898.7,0.004],[57898.5,0.169]],[[57900.1,9.211],[57900.7,0.737],[57900.8,4.487],[57900.9,0.002],[57903.3,0.002]]]
["binance-futures","BTCUSDT",1725998515502,[[57850.3,7.585],[57850.0,0.002],[57849.0,4.207]],[[57850.4,3.795],[57854.2,0.002],[57854.5,0.336],[57856.3,0.006],[57856.7,0.82]]]
["binance-futures","BTCUSDT",1725998551204,[[57778.9,5.611],[57778.1,0.336],[57778.0,0.002],[57777.9,0.009],[57777.1,0.174]],[[57779.0,6.194],[57781.0,0.006],[57781.1,0.002],[57781.3,0.174],[57781.4,5.184]]]
["binance-futures","BTCUSDT",1725998590831,[[57801.7,16.447],[57801.6,0.002],[57801.3,0.174],[57801.0,0.706],[57800.9,0.002]],[[57801.8,0.173],[57802.0,0.002],[57803.0,0.002],[57803.2,0.002],[57803.6,0.002]]]
["binance-futures","BTCUSDT",1725998624249,[[57748.5,11.665],[57748.4,0.566],[57748.3,0.002],[57748.2,0.174],[57748.0,2.458]],[[57748.6,4.043],[57749.2,0.004],[57749.4,0.038],[57749.5,0.003],[57750.0,0.186]]]
["binance-futures","BTCUSDT",1725998666826,[[57757.8,2.219],[57757.2,0.005],[57757.1,0.174],[57757.0,0.002],[57756.9,0.374]],[[57757.9,14.059],[57758.0,0.018],[57758.3,0.003],[57758.5,0.1],[57758.9,0.336]]]
["binance-futures","BTCUSDT",1725998705561,[[57780.4,4.024],[57780.3,0.002],[57780.0,20.022],[57779.9,0.011],[57779.2,0.002]],[[57780.5,24.033],[57780.6,0.013],[57781.0,0.109],[57781.1,0.694],[57781.6,0.017]]]
["binance-futures","BTCUSDT",1725998744157,[[57784.2,22.624],[57784.1,0.004],[57784.0,0.002],[57783.9,3.566],[57783.8,0.002]],[[57784.3,0.046],[57785.0,0.022],[57785.8,0.037],[57786.0,0.002],[57786.3,0.004]]]
["binance-futures","BTCUSDT",1725998786207,[[57841.7,7.987],[57841.6,0.14],[57841.0,0.002],[57840.9,0.02],[57840.5,0.004]],[[57841.8,0.07],[57842.0,0.002],[57843.2,0.036],[57843.3,0.002],[57844.5,0.002]]]
["binance-futures","BTCUSDT",1725998823853,[[57847.2,11.012],[57847.1,0.002],[57847.0,0.414],[57846.9,3.648],[57846.8,0.002]],[[57847.3,2.857],[57847.9,0.003],[57848.0,0.002],[57848.4,0.036],[57848.6,0.014]]]
["binance-futures","BTCUSDT",1725998861352,[[57851.0,6.217],[57850.8,1.5],[57850.0,0.074],[57849.8,0.002],[57849.2,0.1]],[[57851.1,10.702],[57851.2,0.002],[57851.4,0.046],[57851.9,0.046],[57852.0,0.002]]]
["binance-futures","BTCUSDT",1725998904503,[[57780.0,2.946],[57779.9,0.173],[57779.0,0.002],[57778.7,0.003],[57778.2,0.002]],[[57780.1,13.561],[57780.2,0.1],[57780.4,0.041],[57781.0,0.002],[57781.1,4.785]]]
["binance-futures","BTCUSDT",1725998942891,[[57843.1,0.098],[57843.0,0.207],[57842.0,0.002],[57840.7,0.127],[57839.9,0.085]],[[57843.2,11.825],[57843.6,0.047],[57843.7,0.002],[57843.9,0.173],[57844.0,0.25]]]
["binance-futures","BTCUSDT",1725998987766,[[57811.7,2.136],[57811.0,0.002],[57810.9,3.752],[57809.8,0.173],[57809.4,0.002]],[[57811.8,7.272],[57812.8,0.149],[57812.9,0.039],[57813.0,0.21],[57814.7,0.173]]]
["binance-futures","BTCUSDT",1725999028949,[[57817.9,10.153],[57817.8,0.006],[57817.5,0.173],[57816.5,0.312],[57814.7,0.079]],[[57818.0,2.665],[57818.1,0.027],[57818.4,0.01],[57818.6,0.407],[57818.7,0.336]]]
["binance-futures","BTCUSDT",1725999071276,[[57819.8,11.459],[57819.7,0.003],[57819.6,0.047],[57819.0,0.002],[57818.4,0.036]],[[57819.9,1.547],[57820.0,0.002],[57820.3,0.004],[57821.9,0.444],[57823.1,0.314]]]
["binance-futures","BTCUSDT",1725999113336,[[57800.5,5.554],[57800.2,0.002],[57800.1,0.033],[57800.0,0.482],[57799.7,0.176]],[[57800.6,23.258],[57800.7,1.118],[57800.8,0.102],[57800.9,0.17],[57801.0,0.002]]]
["binance-futures","BTCUSDT",1725999199560,[[57786.9,21.214],[57786.7,0.002],[57786.4,0.036],[57785.1,0.291],[57782.3,0.066]],[[57787.0,3.554],[57787.1,1.339],[57789.2,0.002],[57789.4,0.168],[57789.5,0.057]]]
["binance-futures","BTCUSDT",1725999200777,[[57786.9,20.044],[57786.8,0.209],[57786.7,0.002],[57785.4,0.036],[57785.1,0.291]],[[57787.0,5.466],[57787.1,1.339],[57788.2,0.21],[57789.2,0.002],[57789.4,0.091]]]
["binance-futures","BTCUSDT",1725999284571,[[57795.0,0.789],[57794.9,0.006],[57794.7,0.036],[57794.0,0.002],[57793.8,0.012]],[[57795.1,8.275],[57795.5,0.002],[57796.0,0.09],[57796.6,0.038],[57797.0,0.163]]]
["binance-futures","BTCUSDT",1725999288668,[[57792.7,7.748],[57792.6,0.175],[57792.2,0.065],[57791.9,0.1],[57791.6,0.008]],[[57792.8,10.951],[57792.9,0.004],[57793.0,0.002],[57793.1,4.131],[57793.2,0.008]]]
["binance-futures","BTCUSDT",1725999367210,[[57772.1,7.142],[57772.0,0.002],[57771.6,0.005],[57771.4,0.036],[57771.3,0.058]],[[57772.2,1.39],[57772.3,0.002],[57772.7,0.018],[57773.6,0.002],[57774.0,0.09]]]
["binance-futures","BTCUSDT",1725999405927,[[57760.4,7.283],[57760.0,0.002],[57759.8,0.01],[57758.5,0.393]],[[57760.5,4.274],[57760.7,0.006],[57761.9,0.003],[57763.4,0.021],[57763.9,0.368]]]
["binance-futures","BTCUSDT",1725999447771,[[57744.9,14.87],[57744.8,3.278],[57744.2,0.04],[57743.8,0.002],[57743.0,0.002]],[[57745.0,10.699],[57745.1,0.009],[57745.4,0.003],[57745.5,0.174],[57745.8,0.037]]]
["binance-futures","BTCUSDT",1725999496078,[[57723.9,28.289],[57723.8,0.165],[57723.7,0.066],[57723.4,0.053],[57723.0,0.037]],[[57724.0,0.23],[57725.2,0.002],[57725.3,0.002],[57725.8,0.002],[57726.3,0.002]]]
["binance-futures","BTCUSDT",1725999537845,[[57753.0,3.378],[57752.5,0.035],[57751.8,0.002],[57750.6,0.014]],[[57753.1,15.193],[57753.2,0.026],[57754.0,0.002],[57754.1,0.103],[57755.0,0.169]]]
["binance-futures","BTCUSDT",1725999552050,[[57763.7,1.761],[57763.6,0.004],[57763.0,0.002],[57762.0,0.002],[57761.7,0.51]],[[57763.8,6.295],[57764.0,0.006],[57764.1,0.002],[57764.5,0.367],[57766.5,0.151]]]
["binance-futures","BTCUSDT",1725999623342,[[57815.2,5.702],[57814.6,0.346],[57814.4,0.002],[57814.2,0.173],[57813.5,0.231]],[[57815.3,10.48],[57815.5,0.13],[57815.6,0.002],[57815.8,0.044],[57816.0,0.002]]]
["binance-futures","BTCUSDT",1725999662545,[[57816.1,4.912],[57816.0,0.002],[57815.4,0.173],[57815.0,0.037],[57814.6,0.002]],[[57816.2,11.689],[57816.3,0.005],[57816.6,0.002],[57817.3,0.1],[57817.6,0.173]]]
["binance-futures","BTCUSDT",1725999705314,[[57762.7,4.991],[57762.2,0.11],[57761.4,0.013],[57761.2,0.005],[57760.8,0.002]],[[57762.8,5.534],[57763.0,0.002],[57763.2,0.008],[57763.9,0.004],[57764.0,0.314]]]
["binance-futures","BTCUSDT",1725999745991,[[57786.6,4.873],[57786.0,0.002],[57785.3,0.002],[57785.0,0.314],[57784.8,0.034]],[[57786.7,10.069],[57787.0,0.002],[57787.3,0.034],[57787.9,0.24],[57788.0,0.647]]]
["binance-futures","BTCUSDT",1725999798160,[[57772.6,7.011],[57772.5,0.327],[57771.3,0.177],[57771.0,0.314],[57769.9,0.002]],[[57772.7,5.042],[57773.0,0.002],[57773.6,0.04],[57774.0,0.002],[57775.5,0.057]]]
["binance-futures","BTCUSDT",1725999827984,[[57718.3,5.46],[57718.2,0.102],[57718.1,0.002],[57717.7,0.002],[57717.6,0.002]],[[57718.4,10.73],[57718.5,0.014],[57719.0,0.002],[57719.3,0.015],[57726.7,0.002]]]
["binance-futures","BTCUSDT",1725999867110,[[57694.8,0.059],[57694.7,0.006],[57694.2,0.005],[57694.0,0.002],[57691.3,0.289]],[[57694.9,18.078],[57695.0,0.016],[57695.1,0.049],[57695.2,0.334],[57696.0,0.348]]]
["binance-futures","BTCUSDT",1725999910710,[[57713.0,5.022],[57712.9,0.04],[57712.8,0.053],[57712.7,0.031],[57712.3,0.154]],[[57713.1,1.187],[57714.0,0.162],[57714.5,0.01],[57714.9,0.002],[57715.0,0.002]]]
["binance-futures","BTCUSDT",1725999951878,[[57687.9,17.127],[57687.8,0.004],[57687.7,0.002],[57687.3,0.174]],[[57688.0,2.924],[57689.3,0.034],[57689.8,0.174],[57690.0,0.002],[57690.1,0.002]]]
["binance-futures","BTCUSDT",1726000008847,[[57673.8,5.248],[57673.3,0.003],[57673.0,0.002],[57663.5,0.348],[57663.0,0.004]],[[57673.9,14.948],[57674.0,0.111],[57674.1,0.901],[57674.2,0.034],[57675.0,0.102]]]
["binance-futures","BTCUSDT",1726000036501,[[57673.9,14.757],[57673.8,0.217],[57673.7,0.004],[57673.0,0.314],[57672.7,0.005]],[[57674.0,5.089],[57674.1,0.032],[57675.0,0.002],[57675.3,0.141],[57676.9,0.13]]]
["binance-futures","BTCUSDT",1726000075683,[[57643.0,2.661],[57642.3,0.006],[57642.0,0.002],[57641.8,0.002],[57640.7,0.002]],[[57643.1,9.273],[57643.3,0.034],[57644.0,0.002],[57645.0,0.318],[57645.5,0.002]]]
["binance-futures","BTCUSDT",1726000117055,[[57620.4,16.129],[57620.3,0.004],[57620.0,5.67],[57619.9,11.329],[57619.8,0.006]],[[57620.5,0.026],[57620.8,0.003],[57621.0,0.002],[57621.6,0.01],[57622.5,0.002]]]
["binance-futures","BTCUSDT",1726000156587,[[57649.4,5.527],[57649.1,0.002],[57649.0,0.002],[57647.6,0.156]],[[57649.5,12.285],[57649.6,1.018],[57649.7,1.764],[57649.8,0.409],[57649.9,0.035]]]
["binance-futures","BTCUSDT",1726000219789,[[57644.1,8.092],[57643.9,0.006],[57643.7,0.006],[57643.5,0.154],[57642.9,0.002]],[[57644.2,0.267],[57644.7,0.033],[57645.0,0.002],[57645.1,0.218],[57647.3,0.539]]]
["binance-futures","BTCUSDT",1726000241961,[[57657.1,8.821],[57657.0,0.008],[57656.9,0.052],[57656.4,0.066],[57656.3,0.189]],[[57657.2,2.437],[57658.0,0.09],[57659.0,0.358],[57659.5,0.061],[57659.7,0.1]]]
["binance-futures","BTCUSDT",1726000281524,[[57686.8,0.658],[57686.7,0.003],[57686.0,0.002],[57685.9,0.038],[57685.6,0.176]],[[57686.9,6.729],[57687.0,0.002],[57688.0,0.002],[57688.2,0.002],[57691.5,0.262]]]
["binance-futures","BTCUSDT",1726000326418,[[57686.7,4.347],[57686.6,0.005],[57686.5,0.879],[57686.2,0.336],[57686.0,0.002]],[[57686.8,5.497],[57687.0,0.002],[57687.3,0.1],[57687.9,0.485],[57688.4,0.002]]]
["binance-futures","BTCUSDT",1726000372256,[[57703.1,7.607],[57702.8,0.1],[57702.4,0.002],[57698.4,0.004],[57698.0,0.1]],[[57703.2,7.61],[57703.3,0.003],[57703.4,0.174],[57703.6,0.002],[57704.0,0.002]]]
["binance-futures","BTCUSDT",1726000414196,[[57686.1,0.598],[57686.0,0.02],[57685.0,0.022],[57684.8,0.005],[57683.9,0.002]],[[57686.2,16.071],[57686.3,0.006],[57686.5,0.342],[57687.0,0.314],[57692.0,0.121]]]
["binance-futures","BTCUSDT",1726000490172,[[57643.9,9.304],[57643.5,0.019],[57643.3,0.002],[57643.0,0.002],[57642.5,0.981]],[[57644.0,1.987],[57644.8,0.169],[57645.2,0.016],[57645.5,0.012],[57648.0,0.554]]]
["binance-futures","BTCUSDT",1726000502800,[[57641.8,3.973],[57641.5,0.005],[57641.1,0.336],[57641.0,0.002],[57640.8,0.433]],[[57641.9,10.448],[57642.0,0.004],[57642.1,0.174],[57643.0,0.002],[57644.1,0.004]]]
["binance-futures","BTCUSDT",1726000545381,[[57646.9,1.582],[57646.8,0.004],[57646.0,0.002],[57645.9,0.005]],[[57647.0,6.346],[57647.2,0.043],[57647.6,0.994],[57648.0,0.09],[57648.1,0.003]]]
["binance-futures","BTCUSDT",1726000590373,[[57708.2,16.575],[57708.0,0.002],[57707.9,0.04],[57707.8,0.017],[57707.5,0.174]],[[57708.3,1.796],[57708.4,0.002],[57709.0,0.002],[57709.4,0.29],[57709.6,0.1]]]
["binance-futures","BTCUSDT",1726000632189,[[57695.6,0.392],[57694.9,0.012],[57694.6,0.011],[57694.4,0.046],[57694.0,0.004]],[[57695.7,14.352],[57696.0,0.09],[57696.1,0.1],[57696.2,0.006],[57696.3,2.163]]]
["binance-futures","BTCUSDT",1726000717040,[[57699.5,27.444],[57699.2,0.051],[57699.0,0.002],[57698.9,0.296],[57698.8,3.139]],[[57699.6,0.134],[57700.0,0.022],[57700.5,0.03],[57701.0,0.052],[57702.0,0.091]]]
["binance-futures","BTCUSDT",1726000725455,[[57692.8,7.953],[57692.0,0.002],[57691.4,0.05],[57691.3,0.019],[57691.2,0.002]],[[57692.9,7.516],[57693.0,0.002],[57693.6,0.03],[57694.0,0.002],[57694.1,0.022]]]
["binance-futures","BTCUSDT",1726000808402,[[57767.7,6.384],[57767.0,0.031],[57766.8,0.002],[57766.6,0.017],[57766.3,0.161]],[[57767.8,5.536],[57767.9,0.087],[57768.0,0.051],[57768.2,0.002],[57770.1,0.174]]]
["binance-futures","BTCUSDT",1726000809338,[[57767.7,6.423],[57767.0,0.031],[57766.8,0.11],[57766.7,0.382],[57766.5,0.002]],[[57767.8,5.691],[57767.9,0.087],[57768.0,0.051],[57772.2,0.102],[57773.6,0.008]]]
["binance-futures","BTCUSDT",1726000891413,[[57729.9,10.92],[57729.8,0.005],[57729.0,0.314],[57728.9,0.044],[57728.8,0.176]],[[57730.0,10.364],[57730.1,0.002],[57730.3,0.07],[57730.7,0.153],[57731.1,0.003]]]
["binance-futures","BTCUSDT",1726000920166,[[57734.8,6.001],[57734.0,0.002],[57733.9,0.033],[57733.0,0.411],[57732.3,0.04]],[[57734.9,10.163],[57735.0,0.004],[57735.1,0.66],[57735.9,0.035],[57737.1,1.372]]]
["binance-futures","BTCUSDT",1726000981111,[[57759.6,11.133],[57759.5,0.042],[57759.4,0.066],[57759.3,0.01],[57759.0,0.493]],[[57759.7,0.637],[57759.9,0.002],[57760.0,0.004],[57760.6,0.002],[57761.0,0.004]]]
["binance-futures","BTCUSDT",1726001023656,[[57772.3,8.105],[57772.2,0.003],[57772.1,1.965],[57772.0,0.09],[57771.9,0.008]],[[57772.4,7.06],[57772.5,0.005],[57774.0,0.176],[57775.0,0.024],[57775.8,0.1]]]
["binance-futures","BTCUSDT",1726001072154,[[57779.0,18.017],[57778.9,0.009],[57778.4,0.029],[57778.1,0.03],[57778.0,1.218]],[[57779.1,4.156],[57780.0,0.196],[57780.6,0.03],[57780.9,0.153],[57781.0,0.002]]]
["binance-futures","BTCUSDT",1726001120006,[[57775.7,9.961],[57775.6,0.003],[57775.3,0.03],[57775.1,0.004],[57774.9,0.1]],[[57775.8,7.575],[57776.0,0.176],[57776.9,0.002],[57777.6,0.153],[57777.7,0.002]]]
["binance-futures","BTCUSDT",1726001153598,[[57805.5,5.186],[57804.9,0.173],[57804.8,0.002],[57804.6,0.002],[57804.3,0.002]],[[57805.6,16.634],[57805.7,0.008],[57806.0,0.002],[57806.2,0.151],[57808.2,0.004]]]
["binance-futures","BTCUSDT",1726001213023,[[57817.4,7.849],[57817.3,0.102],[57817.1,1.15],[57817.0,0.005],[57816.7,0.006]],[[57817.5,9.731],[57817.6,0.002],[57818.0,0.002],[57818.2,0.005],[57819.0,0.055]]]
["binance-futures","BTCUSDT",1726001257023,[[57812.6,0.167],[57812.1,0.029],[57812.0,0.025],[57811.0,0.002],[57808.1,0.003]],[[57812.7,14.493],[57812.8,0.004],[57813.0,0.088],[57813.1,0.336],[57813.2,0.002]]]
["binance-futures","BTCUSDT",1726001300258,[[57817.4,5.294],[57816.9,0.1],[57816.5,0.312],[57816.1,0.029],[57815.9,0.002]],[[57817.5,10.908],[57818.0,0.002],[57818.2,2.202],[57818.3,0.031],[57819.7,0.273]]]
["binance-futures","BTCUSDT",1726001350166,[[57803.7,13.665],[57803.6,0.002],[57803.2,3.973],[57802.8,0.002],[57802.7,0.005]],[[57803.8,0.053],[57803.9,0.168],[57805.3,0.03],[57805.4,0.173],[57808.0,0.345]]]
["binance-futures","BTCUSDT",1726001397479,[[57820.8,9.342],[57820.7,0.024],[57820.5,0.004],[57820.4,0.173],[57820.3,2.359]],[[57820.9,3.608],[57821.0,0.002],[57821.3,0.028],[57822.0,0.002],[57822.1,0.002]]]
["binance-futures","BTCUSDT",1726001439883,[[57838.1,19.534],[57838.0,0.006],[57837.9,0.004],[57837.6,0.002],[57837.0,0.002]],[[57838.2,2.729],[57838.4,0.384],[57838.6,0.028],[57839.4,0.006],[57839.5,0.096]]]
["binance-futures","BTCUSDT",1726001483649,[[57803.8,0.306],[57803.5,0.003],[57802.7,0.002],[57802.5,0.002],[57802.1,0.04]],[[57803.9,23.044],[57804.0,0.019],[57804.1,0.168],[57804.2,0.289],[57805.0,0.017]]]
["binance-futures","BTCUSDT",1726001521308,[[57766.1,14.975],[57766.0,0.002],[57765.5,0.546],[57765.1,0.126],[57763.3,1.254]],[[57766.2,1.939],[57766.3,0.006],[57767.0,0.002],[57768.0,0.002],[57768.2,0.174]]]
["binance-futures","BTCUSDT",1726001564425,[],[[57734.0,26.468],[57734.1,0.631],[57734.2,0.065],[57734.3,1.246],[57735.0,2.262]]]
["binance-futures","BTCUSDT",1726001605524,[[57728.9,0.038],[57728.0,0.019],[57727.0,0.002],[57726.8,0.027],[57726.5,0.002]],[[57729.0,29.524],[57729.1,0.459],[57729.2,0.063],[57729.5,1.584],[57730.1,0.099]]]
["binance-futures","BTCUSDT",1726001654992,[[57703.0,17.601],[57702.9,0.202],[57702.7,0.035],[57702.0,0.006]],[[57703.1,0.914],[57703.2,0.009],[57703.6,0.009],[57704.5,0.045],[57704.6,0.1]]]
["binance-futures","BTCUSDT",1726001697181,[[57690.0,0.13],[57689.9,0.017],[57689.7,0.012],[57689.5,0.043],[57689.4,0.04]],[[57690.1,27.289],[57690.2,0.002],[57690.5,0.092],[57690.6,0.003],[57691.0,2.605]]]
["binance-futures","BTCUSDT",1726001737531,[[57682.2,1.31],[57682.0,0.002],[57681.8,0.047],[57681.0,0.004],[57680.1,0.316]],[[57682.3,10.425],[57682.7,0.335],[57683.0,0.009],[57683.2,0.102],[57683.3,0.339]]]
["binance-futures","BTCUSDT",1726001783436,[[57713.0,23.008],[57712.9,0.03],[57712.8,0.002],[57712.3,0.005],[57712.1,0.003]],[[57713.1,0.279],[57714.3,0.004],[57714.9,0.004],[57715.0,0.126],[57715.6,0.174]]]
["binance-futures","BTCUSDT",1726001823891,[[57640.9,2.822],[57640.8,0.836],[57640.7,0.002],[57640.0,0.012],[57639.1,0.002]],[[57641.0,6.966],[57641.6,0.049],[57641.8,0.1],[57641.9,0.044],[57642.2,0.174]]]
["binance-futures","BTCUSDT",1726001864112,[[57654.9,2.661],[57654.4,0.018],[57654.0,0.025],[57653.4,0.32]],[[57655.0,4.09],[57655.1,0.49],[57655.2,0.099],[57655.3,0.211],[57655.4,0.048]]]
["binance-futures","BTCUSDT",1726001906828,[[57616.0,23.027],[57615.9,0.432],[57615.8,0.002],[57615.7,0.288],[57615.0,0.055]],[[57616.1,0.075],[57616.8,1.5],[57617.0,0.006],[57618.7,0.002],[57624.9,0.013]]]
["binance-futures","BTCUSDT",1726001944915,[[57563.0,13.69],[57562.9,0.002],[57562.8,0.009],[57562.0,0.002],[57561.0,0.286]],[[57563.1,3.28],[57563.2,0.133],[57563.7,0.053],[57563.9,0.054],[57566.5,0.004]]]
["binance-futures","BTCUSDT",1726001989041,[[57558.8,8.111],[57558.7,0.022],[57558.4,0.002],[57558.0,0.002],[57557.5,0.606]],[[57558.9,7.192],[57559.2,0.341],[57559.6,0.002],[57559.8,0.1],[57560.0,0.004]]]
["binance-futures","BTCUSDT",1726002026877,[[57566.4,5.379],[57566.0,0.002],[57565.2,0.004],[57565.0,0.016],[57564.7,0.026]],[[57566.5,6.644],[57566.6,0.104],[57566.7,0.121],[57567.0,0.002],[57567.1,0.026]]]
["binance-futures","BTCUSDT",1726002065103,[[57520.0,2.307],[57519.9,0.026],[57519.7,0.033],[57519.6,0.002],[57519.5,0.002]],[[57520.1,11.877],[57520.2,0.007],[57520.6,0.818],[57520.8,0.034],[57520.9,0.35]]]
["binance-futures","BTCUSDT",1726002112110,[[57486.5,5.257],[57486.3,0.02],[57486.0,0.002],[57485.1,0.002],[57481.7,0.557]],[[57486.6,6.603],[57487.0,0.002],[57487.2,0.066],[57487.5,0.208],[57488.3,0.1]]]
["binance-futures","BTCUSDT",1726002143354,[[57527.0,6.285],[57526.0,0.002],[57525.9,0.288],[57525.8,0.002],[57525.4,0.02]],[[57527.1,8.151],[57527.2,0.013],[57527.4,0.007],[57528.3,0.012],[57530.0,1.142]]]
["binance-futures","BTCUSDT",1726002185611,[[57504.9,5.55],[57504.8,0.086],[57504.3,0.006],[57503.6,0.002],[57503.1,0.136]],[[57505.0,11.1],[57505.1,0.004],[57505.2,0.002],[57505.3,0.002],[57505.4,0.104]]]
["binance-futures","BTCUSDT",1726002232079,[[57487.0,20.367],[57486.9,0.481],[57486.8,2.197],[57486.7,0.875],[57486.0,0.002]],[[57487.1,0.701],[57487.3,0.29],[57488.5,0.091],[57488.8,0.343],[57489.0,0.026]]]
["binance-futures","BTCUSDT",1726002273333,[[57517.2,10.041],[57517.1,0.685],[57516.0,0.35],[57515.7,0.004],[57515.4,0.002]],[[57517.3,1.119],[57518.0,0.002],[57518.5,0.262],[57518.6,0.025],[57518.8,0.002]]]
["binance-futures","BTCUSDT",1726002327154,[[57592.4,12.771],[57592.3,0.008],[57592.1,0.066],[57592.0,0.09],[57591.9,0.341]],[[57592.5,3.018],[57593.0,0.002],[57593.3,0.006],[57595.9,0.34],[57596.0,0.002]]]
["binance-futures","BTCUSDT",1726002356282,[[57635.6,18.393],[57635.5,0.028],[57635.0,0.002],[57634.7,0.005],[57634.5,0.312]],[[57635.7,4.722],[57635.8,0.012],[57637.0,0.002],[57638.0,0.317],[57638.3,0.003]]]
["binance-futures","BTCUSDT",1726002439834,[[57648.2,1.142],[57645.6,0.002],[57644.2,0.288],[57643.5,0.241],[57643.0,0.002]],[[57648.3,19.525],[57648.4,0.218],[57648.5,0.006],[57648.7,0.1],[57649.5,0.649]]]
["binance-futures","BTCUSDT",1726002440824,[[57664.4,3.583],[57664.2,0.52],[57664.0,0.004],[57663.1,0.002],[57662.1,0.006]],[[57664.5,12.041],[57664.7,10.054],[57664.8,0.006],[57665.0,0.031],[57665.2,0.002]]]
["binance-futures","BTCUSDT",1726002533047,[[57664.6,39.801],[57664.5,0.533],[57664.4,0.029],[57663.7,1.206],[57663.6,0.064]],[[57664.7,5.819],[57665.0,0.002],[57665.2,0.005],[57665.9,0.002],[57666.0,0.314]]]
["binance-futures","BTCUSDT",1726002551953,[[57680.3,20.576],[57680.2,0.049],[57680.1,3.069],[57680.0,0.21],[57679.9,0.234]],[[57680.4,5.008],[57681.0,0.002],[57681.2,0.174],[57681.4,0.048],[57681.5,0.002]]]
["binance-futures","BTCUSDT",1726002631746,[[57687.0,2.186],[57686.9,0.003],[57686.8,0.02],[57685.7,0.002],[57681.0,0.412]],[[57687.1,14.136],[57687.5,0.66],[57687.6,0.53],[57687.7,0.002],[57687.8,0.66]]]
["binance-futures","BTCUSDT",1726002673758,[[57709.9,28.697],[57709.7,1.001],[57709.2,0.855],[57709.1,0.002],[57707.9,0.472]],[[57710.0,0.562],[57710.4,0.177],[57710.5,0.007],[57712.0,0.434],[57715.0,0.334]]]
["binance-futures","BTCUSDT",1726002723648,[[57692.6,7.96],[57692.4,0.005],[57692.3,0.102],[57692.2,0.027],[57692.1,0.115]],[[57692.7,2.425],[57693.0,0.054],[57693.1,0.5],[57693.3,0.174],[57693.5,0.01]]]
["binance-futures","BTCUSDT",1726002765668,[[57652.0,0.284],[57651.3,0.002],[57651.2,0.014],[57651.0,0.016],[57650.3,0.04]],[[57652.1,11.368],[57652.2,0.002],[57652.3,2.535],[57652.4,0.024],[57652.5,1.514]]]
["binance-futures","BTCUSDT",1726002776606,[[57622.0,7.149],[57621.9,0.132],[57621.5,0.006],[57621.4,1.63],[57621.1,0.018]],[[57622.1,2.495],[57622.7,0.003],[57624.0,0.106],[57624.4,0.174],[57625.0,0.034]]]
["binance-futures","BTCUSDT",1726002851051,[[57611.7,8.726],[57611.6,0.04],[57611.4,0.14],[57611.3,0.003],[57611.2,0.151]],[[57611.8,1.254],[57612.0,0.002],[57612.1,0.002],[57616.6,0.004],[57617.5,0.002]]]
["binance-futures","BTCUSDT",1726002896527,[[57632.8,3.656],[57632.7,0.006],[57632.0,0.002],[57631.9,0.022],[57628.7,0.342]],[[57632.9,8.258],[57633.0,0.004],[57633.1,0.288],[57633.2,0.002],[57633.3,0.65]]]
["binance-futures","BTCUSDT",1726002948609,[[57632.8,6.873],[57632.7,0.011],[57632.6,0.005],[57632.3,0.002],[57632.0,0.002]],[[57632.9,14.121],[57633.0,0.006],[57633.3,0.174],[57634.0,0.171],[57634.5,0.312]]]
["binance-futures","BTCUSDT",1726002994232,[[57651.6,6.779],[57651.5,0.154],[57651.1,0.022],[57651.0,0.002],[57642.7,0.042]],[[57651.7,6.483],[57651.9,0.005],[57652.0,0.002],[57652.2,0.136],[57652.4,0.002]]]
["binance-futures","BTCUSDT",1726003041057,[[57626.7,7.775],[57626.0,0.002],[57625.9,0.3],[57625.8,0.002],[57620.9,0.021]],[[57626.8,9.582],[57626.9,0.089],[57627.9,0.085],[57628.2,0.004],[57628.8,0.194]]]
["binance-futures","BTCUSDT",1726003069097,[[57630.5,7.577],[57630.0,0.002],[57629.1,0.002],[57628.6,0.002],[57627.0,0.049]],[[57630.6,8.375],[57630.9,0.004],[57631.0,0.002],[57632.0,0.181],[57644.1,0.177]]]
["binance-futures","BTCUSDT",1726003138127,[[57634.3,1.469],[57634.0,0.002],[57633.0,0.002],[57632.6,0.002]],[[57634.4,7.498],[57634.5,0.26],[57634.6,0.006],[57634.9,0.136],[57635.0,0.022]]]
["binance-futures","BTCUSDT",1726003192676,[[57603.6,1.004],[57602.3,0.003],[57602.2,0.02],[57602.1,0.002],[57601.7,0.002]],[[57603.7,16.902],[57603.8,0.014],[57604.0,0.002],[57604.1,0.288],[57604.4,0.1]]]
["binance-futures","BTCUSDT",1726003235760,[[57566.0,0.23],[57565.9,0.02],[57565.7,0.045],[57565.6,0.04]],[[57566.1,8.332],[57566.2,0.022],[57566.3,0.3],[57566.5,0.232],[57566.8,0.026]]]
["binance-futures","BTCUSDT",1726003283606,[[57591.9,8.615],[57591.8,2.078],[57591.0,0.002],[57590.8,0.002],[57590.6,0.002]],[[57592.0,0.106],[57593.3,0.002],[57594.0,0.002],[57594.7,0.288],[57595.4,0.002]]]
["binance-futures","BTCUSDT",1726003310058,[[57612.4,4.845],[57612.1,0.002],[57612.0,0.302],[57611.2,0.413],[57610.8,2.057]],[[57612.5,3.07],[57612.7,0.002],[57613.0,0.002],[57613.3,0.003],[57614.0,0.002]]]
["binance-futures","BTCUSDT",1726003377020,[[57599.7,3.203],[57599.0,0.012],[57598.9,0.194],[57598.6,0.02],[57598.1,0.077]],[[57599.8,4.751],[57600.0,6.6],[57600.1,0.004],[57600.6,0.174],[57600.9,0.02]]]
["binance-futures","BTCUSDT",1726003420809,[[57623.2,10.001],[57623.0,0.002],[57622.8,0.017],[57622.6,2.456],[57622.4,0.003]],[[57623.3,0.16],[57624.0,0.004],[57624.1,0.003],[57624.3,0.077],[57624.4,0.094]]]
["binance-futures","BTCUSDT",1726003470844,[[57610.5,4.918],[57610.2,0.002],[57610.0,2.378],[57609.3,0.015],[57608.9,0.003]],[[57610.6,4.3],[57611.0,0.01],[57611.1,0.021],[57611.3,0.174],[57611.6,0.08]]]
["binance-futures","BTCUSDT",1726003518556,[[57581.7,2.069],[57581.4,0.149],[57580.8,0.174],[57578.9,0.009],[57578.0,0.006]],[[57581.8,3.069],[57582.0,0.002],[57582.1,0.006],[57582.3,0.254],[57582.4,0.009]]]
["binance-futures","BTCUSDT",1726003549413,[[57503.4,0.43],[57503.0,0.002],[57502.0,0.012],[57500.6,0.138],[57499.5,0.005]],[[57503.5,9.343],[57503.9,0.108],[57504.0,0.048],[57504.1,2.751],[57504.3,0.076]]]
["binance-futures","BTCUSDT",1726003606454,[[57548.1,15.293],[57548.0,1.086],[57547.9,1.971],[57547.8,0.002],[57547.7,1.29]],[[57548.2,1.125],[57548.6,0.022],[57548.9,0.002],[57549.0,0.179],[57549.6,0.032]]]
["binance-futures","BTCUSDT",1726003649675,[[57570.9,12.675],[57570.7,0.686],[57570.5,2.67],[57570.4,0.176],[57569.8,3.666]],[[57571.0,0.085],[57571.4,0.015],[57571.6,0.112],[57572.0,0.131],[57572.1,0.186]]]
["binance-futures","BTCUSDT",1726003698151,[],[[57532.7,2.844],[57532.8,0.5],[57533.0,0.002],[57533.3,0.1],[57533.6,0.002]]]
["binance-futures","BTCUSDT",1726003743090,[[57518.0,13.99],[57517.9,0.022],[57517.8,0.02],[57517.5,0.274],[57517.4,2.554]],[[57518.1,1.312],[57519.0,0.002],[57520.3,0.4],[57520.4,0.178],[57521.0,0.004]]]
["binance-futures","BTCUSDT",1726003785817,[[57548.9,10.659],[57548.0,0.059],[57547.7,1.623],[57547.6,2.258],[57539.1,0.265]],[[57549.0,0.662],[57549.1,0.018],[57549.9,0.062],[57550.1,0.174],[57551.5,0.1]]]
["binance-futures","BTCUSDT",1726003868354,[[57580.0,1.89],[57579.9,0.174],[57579.6,0.013],[57579.0,0.005],[57578.0,0.002]],[[57580.1,12.465],[57580.2,0.007],[57580.3,0.831],[57581.0,0.002],[57584.7,0.004]]]
["binance-futures","BTCUSDT",1726003878020,[[57550.0,2.179],[57548.5,0.002],[57548.4,0.012],[57548.0,0.002],[57547.9,0.002]],[[57550.1,9.806],[57550.2,0.006],[57550.5,0.002],[57550.7,0.174],[57553.0,0.364]]]
["binance-futures","BTCUSDT",1726003924943,[[57502.9,0.399],[57500.0,0.106],[57499.7,0.174],[57499.4,0.018],[57498.0,0.19]],[[57503.0,14.367],[57503.1,0.008],[57503.2,0.375],[57503.3,0.296],[57503.4,0.004]]]
["binance-futures","BTCUSDT",1726003966640,[[57546.9,10.815],[57546.8,0.068],[57546.7,0.002],[57546.3,0.1],[57546.0,0.002]],[[57547.0,0.079],[57547.4,0.04],[57548.0,0.002],[57549.3,0.018],[57549.5,0.035]]]
["binance-futures","BTCUSDT",1726004012317,[[57535.3,2.821],[57534.1,0.002],[57533.7,0.002],[57532.5,0.174],[57532.4,0.004]],[[57535.4,11.063],[57535.5,0.071],[57536.0,0.002],[57536.9,0.002],[57537.5,0.002]]]
["binance-futures","BTCUSDT",1726004097092,[[57580.2,2.912],[57580.1,0.002],[57579.9,0.143],[57579.8,0.008],[57579.0,0.004]],[[57580.3,6.962],[57581.0,0.02],[57581.5,0.093],[57581.7,0.157],[57582.0,0.156]]]
["binance-futures","BTCUSDT",1726004102961,[[57580.2,1.519],[57580.1,0.004],[57580.0,1.022],[57579.9,0.143],[57579.8,0.008]],[[57580.3,7.315],[57581.0,1.657],[57581.5,0.436],[57582.0,0.156],[57583.2,3.294]]]
["binance-futures","BTCUSDT",1726004156124,[[57573.5,1.937],[57572.1,0.002],[57571.7,0.713],[57571.0,0.004],[57569.9,0.032]],[[57573.6,18.126],[57573.7,0.034],[57574.0,0.047],[57574.3,0.76],[57574.7,0.08]]]
["binance-futures","BTCUSDT",1726004199453,[[57573.5,15.13],[57573.4,0.016],[57573.2,0.012],[57573.0,0.002],[57572.1,0.002]],[[57573.6,5.449],[57573.9,0.174],[57574.0,0.082],[57574.1,0.014],[57574.4,0.1]]]
["binance-futures","BTCUSDT",1726004289070,[[57570.0,10.665],[57569.9,0.002],[57569.8,0.012],[57569.6,0.174],[57569.3,0.1]],[[57570.1,4.469],[57570.2,0.252],[57570.5,0.358],[57570.6,0.136],[57571.5,0.03]]]
["binance-futures","BTCUSDT",1726004330150,[[57645.0,8.734],[57644.9,0.002],[57644.8,0.174],[57644.7,0.042],[57644.6,0.066]],[[57645.1,4.601],[57646.0,0.002],[57646.6,0.82],[57646.9,0.034],[57647.0,0.002]]]
["binance-futures","BTCUSDT",1726004378255,[[57624.6,2.281],[57624.0,0.002],[57623.1,0.051],[57623.0,0.093],[57622.9,0.012]],[[57624.7,1.918],[57624.9,0.774],[57625.0,0.504],[57625.1,0.025],[57625.2,0.065]]]
["binance-futures","BTCUSDT",1726004420001,[[57600.0,2.645],[57599.8,0.1],[57599.3,0.035],[57598.8,0.08],[57598.6,0.016]],[[57600.1,0.691],[57600.3,0.26],[57601.0,0.002],[57601.1,0.045],[57603.3,0.106]]]
["binance-futures","BTCUSDT",1726004470713,[[57611.1,1.944],[57611.0,0.148],[57610.4,0.1],[57609.1,0.002],[57605.3,0.281]],[[57611.2,0.498],[57611.5,0.061],[57611.6,0.061],[57611.7,0.062],[57611.8,0.388]]]
["binance-futures","BTCUSDT",1726004513904,[[57549.9,5.948],[57549.8,0.517],[57549.6,0.281],[57549.5,0.005],[57548.3,0.186]],[[57550.0,18.481],[57550.1,0.097],[57550.2,0.174],[57551.0,0.002],[57552.5,0.356]]]
["binance-futures","BTCUSDT",1726004559714,[[57549.9,3.656],[57549.8,1.097],[57549.6,0.041],[57549.0,0.102],[57547.1,0.136]],[[57550.0,8.044],[57550.1,0.096],[57550.2,0.003],[57550.5,0.011],[57551.1,0.056]]]
["binance-futures","BTCUSDT",1726004610235,[[57549.8,1.316],[57549.6,0.037],[57547.2,0.002],[57546.5,0.174],[57544.6,0.014]],[[57549.9,7.808],[57550.0,7.506],[57550.1,0.195],[57550.2,0.003],[57550.5,0.198]]]
["binance-futures","BTCUSDT",1726004652985,[[57549.9,1.22],[57549.8,0.551],[57549.6,0.014],[57548.9,0.1]],[[57550.0,4.521],[57550.1,0.008],[57550.2,0.003],[57550.4,0.011],[57550.5,0.007]]]
["binance-futures","BTCUSDT",1726004700732,[[57521.4,1.8],[57521.3,0.002],[57521.0,0.002],[57518.5,0.019],[57517.2,0.016]],[[57521.5,4.271],[57522.0,0.002],[57522.7,0.004],[57522.8,0.07],[57523.1,0.343]]]
["binance-futures","BTCUSDT",1726004746784,[[57501.8,1.238],[57501.7,0.005],[57501.0,0.091],[57500.6,0.433],[57500.0,0.493]],[[57501.9,4.981],[57502.0,0.104],[57502.4,0.1],[57502.6,0.108],[57502.9,0.004]]]
["binance-futures","BTCUSDT",1726004797179,[[57504.2,7.224],[57504.0,0.002],[57503.6,0.1],[57503.0,0.156],[57501.9,0.977]],[[57504.3,1.066],[57504.5,0.008],[57504.9,0.593],[57505.1,0.035],[57505.3,1.234]]]
["binance-futures","BTCUSDT",1726004845932,[[57502.2,1.325],[57502.1,0.065],[57502.0,0.002],[57500.6,0.005]],[[57502.3,8.707],[57502.5,0.006],[57503.0,0.016],[57503.1,0.411],[57504.0,0.136]]]
["binance-futures","BTCUSDT",1726004891176,[[57496.5,2.12],[57496.4,0.048],[57496.2,0.318],[57496.1,1.944],[57496.0,0.139]],[[57496.6,2.267],[57497.0,0.013],[57498.0,0.176],[57498.3,0.022],[57498.4,0.008]]]
["binance-futures","BTCUSDT",1726004944505,[[57497.6,5.665],[57497.0,0.002],[57496.7,0.129],[57496.5,0.288]],[[57497.7,0.157],[57497.8,0.344],[57497.9,0.049],[57498.0,0.002],[57498.1,0.017]]]
["binance-futures","BTCUSDT",1726004991036,[[57483.4,1.798],[57482.0,0.004],[57481.6,0.204],[57480.9,0.035],[57480.5,0.004]],[[57483.5,16.304],[57483.6,0.117],[57483.7,0.217],[57483.8,0.017],[57483.9,0.557]]]
["binance-futures","BTCUSDT",1726005033896,[[57470.8,1.397],[57470.6,0.018],[57469.7,0.058],[57469.6,0.21],[57468.7,0.1]],[[57470.9,3.613],[57471.0,0.04],[57471.5,0.007],[57471.7,0.175],[57472.0,0.019]]]
["binance-futures","BTCUSDT",1726005085373,[[57483.4,0.302],[57483.3,0.182],[57483.0,0.002],[57481.6,0.13],[57473.5,0.07]],[[57483.5,2.692],[57483.7,0.046],[57484.0,0.36],[57484.7,0.008],[57484.8,0.174]]]
["binance-futures","BTCUSDT",1726005120492,[[57490.4,3.855],[57490.2,0.005],[57490.0,0.015],[57489.9,0.005],[57489.8,0.1]],[[57490.5,0.852],[57491.0,0.021],[57491.6,0.342],[57492.0,0.012],[57492.6,0.054]]]
["binance-futures","BTCUSDT",1726005174558,[[57509.9,5.979],[57509.6,0.022],[57509.0,0.002],[57506.5,2.2],[57505.7,0.007]],[[57510.0,2.495],[57510.1,0.055],[57510.2,0.116],[57511.5,0.019],[57514.2,0.094]]]
["binance-futures","BTCUSDT",1726005222046,[[57530.9,4.036],[57530.6,0.437],[57530.5,0.002],[57530.3,0.1],[57525.1,0.052]],[[57531.0,0.25],[57531.3,0.16],[57531.4,0.034],[57531.8,0.013],[57532.0,0.176]]]
["binance-futures","BTCUSDT",1726005266716,[[57473.8,0.205],[57473.6,0.118],[57471.3,0.12],[57471.1,0.002],[57470.6,0.026]],[[57473.9,14.188],[57474.0,0.004],[57474.8,0.093],[57474.9,0.008],[57475.7,0.002]]]
["binance-futures","BTCUSDT",1726005323463,[[57465.7,8.192],[57465.6,0.002],[57465.0,0.102],[57464.5,0.332],[57461.9,2.883]],[[57465.8,0.266],[57466.0,0.018],[57466.1,0.074],[57467.1,0.002],[57467.4,0.002]]]
["binance-futures","BTCUSDT",1726005355616,[[57481.2,7.511],[57481.0,0.002],[57480.8,0.174],[57480.2,0.32],[57480.1,0.026]],[[57481.3,0.905],[57481.9,0.174],[57482.0,0.002],[57482.2,0.357],[57482.3,0.075]]]
["binance-futures","BTCUSDT",1726005399464,[[57508.4,7.654],[57508.0,0.002],[57507.6,0.174],[57507.2,0.002],[57506.5,0.017]],[[57508.5,0.59],[57508.9,0.096],[57509.0,0.02],[57509.1,0.124],[57509.5,0.018]]]
["binance-futures","BTCUSDT",1726005444072,[[57514.5,7.374],[57514.4,0.03],[57514.3,0.042],[57514.2,0.006],[57512.7,0.066]],[[57514.6,0.456],[57514.7,0.042],[57515.0,1.593],[57515.1,0.005],[57515.3,0.174]]]
["binance-futures","BTCUSDT",1726005493037,[[57510.7,1.789],[57510.6,0.487],[57509.8,0.014],[57509.6,0.12],[57509.5,0.487]],[[57510.8,7.944],[57510.9,1.168],[57511.0,2.848],[57511.1,0.002],[57511.6,0.044]]]
["binance-futures","BTCUSDT",1726005557053,[[57457.9,0.712],[57457.4,0.061],[57457.1,0.039],[57457.0,0.002],[57456.6,0.217]],[[57458.0,11.054],[57458.1,2.476],[57458.2,0.003],[57458.5,0.1],[57458.6,0.023]]]
["binance-futures","BTCUSDT",1726005585761,[[57479.8,16.64],[57479.6,0.375],[57479.5,0.006],[57479.3,1.646],[57479.0,0.022]],[[57479.9,0.287],[57480.0,0.055],[57481.5,0.004],[57484.2,0.014],[57486.9,0.165]]]
["binance-futures","BTCUSDT",1726005631324,[[57518.0,9.879],[57517.0,3.263],[57516.9,0.002],[57516.8,1.536],[57516.0,0.002]],[[57518.1,2.31],[57518.9,0.362],[57519.2,0.337],[57519.5,0.1],[57519.8,0.275]]]
["binance-futures","BTCUSDT",1726005676748,[[57480.3,0.277],[57479.9,0.017],[57479.6,0.005],[57478.7,0.002],[57478.6,0.014]],[[57480.4,17.002],[57480.5,0.403],[57480.9,0.004],[57481.0,0.002],[57481.5,0.051]]]
["binance-futures","BTCUSDT",1726005726645,[[57478.7,10.063],[57478.6,1.151],[57478.1,0.179],[57477.0,0.004],[57475.9,1.191]],[[57478.8,0.07],[57478.9,0.002],[57479.0,0.002],[57479.6,0.104],[57481.0,0.007]]]
["binance-futures","BTCUSDT",1726005779873,[[57458.0,16.004],[57457.9,0.19],[57457.7,1.672],[57457.1,0.015],[57451.2,0.008]],[[57458.1,1.706],[57458.4,0.039],[57459.0,0.002],[57459.1,0.345],[57459.2,0.002]]]
["binance-futures","BTCUSDT",1726005837577,[[57424.8,9.585],[57424.7,0.177],[57424.4,2.614],[57424.3,0.002],[57424.1,0.005]],[[57424.9,4.097],[57425.5,10.128],[57425.6,0.007],[57425.8,0.149],[57426.0,0.002]]]
["binance-futures","BTCUSDT",1726005860692,[[57449.1,20.444],[57449.0,0.004],[57448.9,0.13],[57448.8,0.004],[57448.4,1.456]],[[57449.2,0.181],[57449.9,0.006],[57451.6,0.002],[57452.2,0.041],[57452.7,0.002]]]
["binance-futures","BTCUSDT",1726005908866,[[57443.9,8.523],[57443.5,0.003],[57443.0,0.007],[57442.4,0.002],[57438.7,0.097]],[[57444.0,2.194],[57444.2,0.005],[57444.3,0.037],[57445.5,0.011],[57445.8,0.364]]]
["binance-futures","BTCUSDT",1726005948605,[[57420.1,7.608],[57420.0,0.135],[57419.3,0.005],[57419.1,0.179],[57418.4,1.717]],[[57420.2,13.598],[57420.3,0.004],[57420.5,0.004],[57420.7,0.019],[57421.5,0.102]]]
["binance-futures","BTCUSDT",1726006036906,[[57515.1,10.137],[57515.0,0.024],[57514.8,0.013],[57514.6,0.009],[57514.0,0.002]],[[57515.2,4.235],[57515.6,1.686],[57515.7,0.55],[57516.3,0.108],[57518.0,0.272]]]
["binance-futures","BTCUSDT",1726006063239,[[57504.2,7.42],[57504.0,0.002],[57502.9,0.002],[57501.6,0.01],[57499.2,0.011]],[[57504.3,10.221],[57504.4,0.008],[57504.6,0.002],[57505.0,0.046],[57505.1,3.785]]]
["binance-futures","BTCUSDT",1726006134254,[[57509.8,5.85],[57509.6,0.003],[57509.5,0.002],[57509.4,0.002],[57509.1,0.005]],[[57509.9,4.398],[57510.0,0.004],[57510.5,0.246],[57510.8,0.517],[57511.1,0.102]]]
["binance-futures","BTCUSDT",1726006179095,[[57545.1,8.401],[57545.0,0.011],[57543.5,0.21],[57543.4,0.027],[57543.1,0.082]],[[57545.2,2.022],[57545.3,0.115],[57545.4,0.154],[57546.0,0.058],[57546.5,0.183]]]
["binance-futures","BTCUSDT",1726006223871,[[57542.9,19.754],[57542.8,0.032],[57542.0,0.002],[57541.9,0.174],[57541.8,0.004]],[[57543.0,0.061],[57543.8,0.086],[57544.0,0.002],[57544.2,0.004],[57544.3,0.174]]]
["binance-futures","BTCUSDT",1726006268089,[[57558.4,5.584],[57558.0,0.002],[57557.9,3.039],[57557.8,0.022],[57557.4,0.003]],[[57558.5,6.18],[57558.6,0.002],[57559.1,0.016],[57559.4,0.026],[57559.8,0.005]]]
["binance-futures","BTCUSDT",1726006293369,[[57585.3,7.66],[57585.0,0.002],[57584.9,2.623],[57584.8,0.608],[57583.8,0.174]],[[57585.4,0.389],[57585.7,0.024],[57586.0,0.002],[57586.3,0.002],[57587.4,0.35]]]
["binance-futures","BTCUSDT",1726006351718,[[57566.7,2.558],[57563.7,0.174],[57563.0,0.002],[57562.1,0.415],[57561.5,0.116]],[[57566.8,17.037],[57566.9,0.298],[57567.0,0.014],[57567.4,0.025],[57570.0,0.075]]]
["binance-futures","BTCUSDT",1726006392819,[[57584.8,2.489],[57584.0,0.073],[57583.5,0.004],[57581.3,0.102],[57581.2,0.498]],[[57584.9,13.319],[57585.0,0.004],[57585.1,0.129],[57585.3,0.004],[57586.0,0.086]]]
["binance-futures","BTCUSDT",1726006442588,[[57599.9,12.011],[57599.8,0.033],[57599.4,2.45],[57594.3,0.002],[57593.2,0.217]],[[57600.0,5.99],[57600.1,0.053],[57600.9,0.002],[57601.2,0.002],[57601.6,0.002]]]
["binance-futures","BTCUSDT",1726006482357,[[57620.4,4.181],[57620.3,0.006],[57620.0,0.002],[57618.0,0.09],[57610.0,0.951]],[[57620.5,12.07],[57620.6,0.264],[57620.7,1.313],[57621.0,0.025],[57621.2,0.002]]]
["binance-futures","BTCUSDT",1726006530104,[[57627.6,5.582],[57627.4,0.003],[57627.0,0.002],[57626.8,0.004],[57626.6,0.004]],[[57627.7,6.789],[57627.8,0.002],[57628.0,0.002],[57628.1,0.04],[57629.0,0.002]]]
["binance-futures","BTCUSDT",1726006552909,[[57643.1,12.377],[57643.0,0.56],[57642.9,0.006],[57642.7,0.022],[57642.1,1.507]],[[57643.2,4.95],[57644.3,0.003],[57644.6,0.035],[57645.5,0.174],[57646.3,0.002]]]
["binance-futures","BTCUSDT",1726006612357,[[57629.9,15.179],[57629.8,0.008],[57629.5,0.649],[57629.2,1.027],[57629.0,0.002]],[[57630.0,4.379],[57630.1,0.26],[57630.3,0.18],[57630.4,0.154],[57630.8,0.004]]]
["binance-futures","BTCUSDT",1726006658433,[[57639.1,9.107],[57639.0,0.005],[57638.6,0.1],[57638.2,0.002],[57636.1,0.003]],[[57639.2,8.482],[57640.0,0.002],[57640.7,0.174],[57640.8,0.002],[57641.3,0.026]]]
["binance-futures","BTCUSDT",1726006701933,[[57621.7,8.376],[57621.6,0.111],[57621.1,0.135],[57621.0,0.072],[57620.6,0.039]],[[57621.8,4.268],[57622.0,0.104],[57622.1,0.035],[57622.2,0.544],[57622.3,0.005]]]
["binance-futures","BTCUSDT",1726006754844,[[57631.9,7.825],[57631.8,0.064],[57631.7,0.002],[57631.5,0.053],[57631.0,0.14]],[[57632.0,10.212],[57632.1,0.002],[57632.3,0.015],[57632.6,0.002],[57633.9,0.18]]]
["binance-futures","BTCUSDT",1726006783274,[[57604.9,8.63],[57604.0,0.024],[57603.5,0.007],[57602.9,0.002],[57601.8,0.002]],[[57605.0,6.533],[57605.7,0.022],[57606.0,0.002],[57606.2,0.004],[57606.3,0.002]]]
["binance-futures","BTCUSDT",1726006841477,[[57560.2,2.771],[57560.1,0.019],[57560.0,0.03],[57559.8,0.005],[57557.1,0.002]],[[57560.3,12.588],[57560.4,0.005],[57560.6,0.1],[57561.0,0.002],[57561.1,0.003]]]
["binance-futures","BTCUSDT",1726006886941,[[57562.7,11.168],[57562.6,0.004],[57562.1,0.1],[57561.5,0.138],[57561.0,0.002]],[[57562.8,7.796],[57563.0,0.002],[57563.2,0.174],[57563.3,0.023],[57563.7,0.024]]]
["binance-futures","BTCUSDT",1726006935535,[[57545.4,1.032],[57545.3,0.501],[57544.1,0.002],[57544.0,0.002],[57537.8,0.054]],[[57545.5,12.36],[57545.6,0.005],[57545.7,0.1],[57546.0,0.022],[57546.7,0.004]]]
["binance-futures","BTCUSDT",1726006977625,[[57515.9,2.08],[57514.4,0.002],[57513.0,0.002],[57512.6,0.315],[57512.1,0.002]],[[57516.0,8.23],[57516.1,0.26],[57516.8,0.5],[57516.9,0.003],[57517.0,0.002]]]
["binance-futures","BTCUSDT",1726007015983,[[57513.8,24.441],[57513.7,0.011],[57513.6,0.203],[57513.5,0.002],[57513.0,0.002]],[[57513.9,0.166],[57514.8,0.002],[57515.8,0.002],[57516.0,0.004],[57521.5,0.121]]]
["binance-futures","BTCUSDT",1726007076120,[[57505.1,1.968],[57504.0,0.002],[57503.9,0.34],[57503.4,0.012]],[[57505.2,25.939],[57505.3,0.009],[57505.4,0.003],[57506.0,0.528],[57506.1,0.159]]]
["binance-futures","BTCUSDT",1726007123386,[[57520.6,0.75],[57520.0,0.002],[57519.0,0.004],[57516.9,0.058],[57516.6,0.071]],[[57520.7,11.302],[57520.8,0.003],[57521.0,0.002],[57521.1,0.174],[57521.3,0.022]]]
["binance-futures","BTCUSDT",1726007170605,[[57524.1,1.457],[57524.0,0.002],[57523.7,0.036],[57523.0,0.002],[57518.4,0.417]],[[57524.2,12.515],[57524.3,0.004],[57524.4,0.389],[57525.0,0.062],[57525.9,0.255]]]
["binance-futures","BTCUSDT",1726007217156,[[57527.4,6.159],[57527.3,0.007],[57527.0,0.008],[57524.3,0.091],[57522.0,0.013]],[[57527.5,5.632],[57527.6,0.063],[57528.0,0.023],[57528.1,0.063],[57529.5,0.384]]]
["binance-futures","BTCUSDT",1726007259451,[[57505.7,13.804],[57505.6,0.007],[57505.0,0.041],[57504.9,0.174],[57504.0,0.044]],[[57505.8,2.428],[57505.9,0.052],[57506.0,0.022],[57506.9,0.341],[57507.0,0.014]]]
["binance-futures","BTCUSDT",1726007312301,[[57505.8,0.155],[57505.7,0.303],[57505.0,0.022],[57504.9,0.002]],[[57505.9,8.427],[57506.0,0.09],[57506.4,0.3],[57506.8,0.02],[57507.0,3.298]]]
["binance-futures","BTCUSDT",1726007361805,[[57480.0,0.276],[57479.7,0.005],[57479.6,0.004],[57479.5,0.26],[57479.0,0.099]],[[57480.1,18.494],[57480.2,0.006],[57480.6,0.745],[57481.0,0.685],[57482.0,1.601]]]
["binance-futures","BTCUSDT",1726007408010,[[57496.3,6.32],[57496.2,0.097],[57496.1,0.004],[57496.0,0.002],[57495.6,0.004]],[[57496.4,10.502],[57496.5,0.002],[57496.7,0.416],[57497.0,0.002],[57497.9,0.032]]]
["binance-futures","BTCUSDT",1726007449375,[[57472.0,10.817],[57471.9,0.04],[57471.8,0.66],[57471.7,0.002],[57471.5,0.37]],[[57472.1,3.165],[57473.0,0.002],[57474.0,0.004],[57474.8,0.341],[57475.9,0.08]]]
["binance-futures","BTCUSDT",1726007497092,[[57482.0,2.374],[57481.6,0.968],[57481.0,0.022],[57479.4,0.021]],[[57482.1,7.273],[57482.2,0.111],[57482.7,0.023],[57483.0,0.087],[57483.2,0.03]]]
["binance-futures","BTCUSDT",1726007537782,[[57470.0,4.916],[57469.0,0.002],[57468.5,0.04],[57468.4,0.04],[57462.9,0.041]],[[57470.1,10.653],[57470.2,0.028],[57470.8,0.022],[57471.0,0.002],[57471.5,0.006]]]
["binance-futures","BTCUSDT",1726007588291,[[57471.0,1.112],[57470.8,0.025],[57470.7,0.782],[57469.5,0.002],[57469.3,0.006]],[[57471.1,19.004],[57471.2,1.248],[57471.4,0.002],[57471.5,0.222],[57471.8,0.6]]]
["binance-futures","BTCUSDT",1726007643482,[[57465.8,1.111],[57465.7,0.002],[57465.1,0.002],[57465.0,0.002],[57464.6,0.002]],[[57465.9,7.118],[57466.0,0.011],[57466.1,0.006],[57466.2,0.006],[57466.4,0.002]]]
["binance-futures","BTCUSDT",1726007692722,[[57446.8,5.922],[57446.7,0.061],[57446.6,0.175],[57446.4,0.02],[57446.3,0.012]],[[57446.9,10.009],[57447.0,0.023],[57447.6,0.019],[57447.9,0.002],[57448.0,0.002]]]
["binance-futures","BTCUSDT",1726007740162,[[57467.9,9.438],[57467.8,0.002],[57467.0,0.048],[57466.7,0.002],[57466.5,0.21]],[[57468.0,4.251],[57469.0,0.002],[57469.3,0.002],[57469.4,0.004],[57470.3,0.175]]]
["binance-futures","BTCUSDT",1726007831910,[[57495.5,2.015],[57495.4,0.05],[57494.9,2.234],[57494.3,0.002]],[[57495.6,8.102],[57496.0,0.437],[57496.2,0.439],[57496.6,0.126],[57496.8,0.02]]]
["binance-futures","BTCUSDT",1726007872855,[[57503.6,2.431],[57503.0,0.002],[57502.9,0.005],[57502.3,0.176],[57497.8,0.132]],[[57503.7,26.558],[57503.8,0.008],[57503.9,0.004],[57504.0,0.022],[57504.2,0.003]]]
["binance-futures","BTCUSDT",1726007921987,[[57497.7,4.074],[57497.4,0.209],[57497.0,0.068],[57496.9,0.1]],[[57497.8,14.088],[57497.9,0.088],[57498.0,0.002],[57498.3,0.002],[57498.4,0.044]]]
["binance-futures","BTCUSDT",1726007963211,[[57507.6,21.718],[57507.5,0.087],[57507.0,0.002],[57506.9,0.562],[57506.7,0.291]],[[57507.7,2.457],[57507.8,0.002],[57508.5,0.156],[57509.7,0.002],[57509.8,0.019]]]
["binance-futures","BTCUSDT",1726008009261,[[57504.6,4.98],[57504.5,0.125],[57504.3,0.014],[57504.0,0.002],[57498.1,0.19]],[[57504.7,8.168],[57504.8,0.174],[57505.0,0.002],[57505.2,0.004],[57505.7,0.357]]]
["binance-futures","BTCUSDT",1726008060653,[[57502.9,2.297],[57502.4,0.006],[57501.4,0.1],[57499.4,0.176]],[[57503.0,18.886],[57503.1,0.01],[57503.5,1.906],[57503.9,0.786],[57504.0,0.046]]]
["binance-futures","BTCUSDT",1726008100603,[[57507.2,10.246],[57507.1,0.008],[57507.0,0.004],[57506.9,2.426],[57506.7,0.005]],[[57507.3,8.444],[57507.4,0.174],[57508.5,0.31],[57508.7,0.024],[57508.9,0.003]]]
["binance-futures","BTCUSDT",1726008147527,[[57502.8,14.337],[57502.7,4.575],[57502.5,0.1],[57502.4,0.118],[57502.2,0.066]],[[57502.9,1.584],[57503.1,0.002],[57503.2,0.006],[57507.0,0.008],[57507.1,0.174]]]
["binance-futures","BTCUSDT",1726008189993,[[57528.0,8.662],[57527.9,0.006],[57527.0,0.002],[57526.1,0.102],[57519.0,0.792]],[[57528.1,4.901],[57529.0,0.57],[57529.1,0.938],[57529.5,0.21],[57531.0,0.002]]]
["binance-futures","BTCUSDT",1726008232067,[[57546.7,1.941],[57546.6,0.173],[57546.0,0.002],[57545.6,0.318],[57545.5,0.278]],[[57546.8,15.681],[57546.9,0.004],[57547.0,0.002],[57547.3,0.837],[57547.8,0.13]]]
["binance-futures","BTCUSDT",1726008273468,[[57560.8,1.059],[57560.3,0.17],[57560.2,0.002],[57560.0,4.277],[57559.2,0.002]],[[57560.9,9.47],[57561.0,0.005],[57561.1,0.216],[57561.2,0.339],[57561.4,0.102]]]
["binance-futures","BTCUSDT",1726008324160,[[57561.9,12.28],[57561.8,0.079],[57561.7,0.007],[57561.4,2.472],[57552.9,0.093]],[[57562.0,5.629],[57562.3,0.002],[57562.4,0.002],[57564.3,0.012],[57564.5,1.205]]]
["binance-futures","BTCUSDT",1726008359474,[[57542.1,0.067],[57540.4,0.018],[57540.2,0.002],[57540.1,0.526],[57539.1,0.004]],[[57542.2,19.153],[57542.3,0.006],[57542.6,0.334],[57542.7,0.119],[57544.2,0.002]]]
["binance-futures","BTCUSDT",1726008400969,[[57530.3,5.711],[57530.2,0.002],[57530.0,0.09],[57529.9,1.574],[57529.8,0.025]],[[57530.4,6.382],[57532.0,0.096],[57532.1,0.176],[57533.0,0.212],[57535.8,0.1]]]
["binance-futures","BTCUSDT",1726008443859,[[57518.6,9.714],[57518.5,0.004],[57518.1,0.512],[57518.0,0.002],[57515.7,0.08]],[[57518.7,6.55],[57518.8,0.002],[57519.0,0.002],[57519.4,0.343],[57520.0,0.004]]]
["binance-futures","BTCUSDT",1726008496839,[[57485.0,0.023],[57484.8,0.002],[57484.0,0.002],[57483.3,0.105],[57482.8,0.005]],[[57485.1,24.276],[57485.2,0.004],[57485.3,2.43],[57485.4,0.007],[57485.5,0.34]]]
["binance-futures","BTCUSDT",1726008554018,[[57482.6,0.645],[57482.5,0.002],[57482.0,0.114],[57481.0,0.002],[57480.4,0.002]],[[57482.7,7.697],[57482.8,0.012],[57483.0,0.186],[57483.1,0.004],[57483.4,0.261]]]
["binance-futures","BTCUSDT",1726008588117,[[57507.3,0.446],[57507.2,0.006],[57506.0,0.002],[57504.9,0.01],[57503.7,0.174]],[[57507.4,9.845],[57507.5,0.262],[57507.8,0.053],[57508.0,0.269],[57508.1,0.516]]]
["binance-futures","BTCUSDT",1726008640108,[[57528.0,9.568],[57527.9,0.009],[57527.8,0.002],[57527.7,0.012],[57527.6,0.009]],[[57528.1,12.124],[57528.2,0.002],[57528.3,1.744],[57528.4,0.344],[57528.5,0.002]]]
["binance-futures","BTCUSDT",1726008690213,[[57553.6,6.993],[57553.5,0.029],[57553.3,0.986],[57553.0,0.002],[57552.8,0.1]],[[57553.7,7.11],[57553.8,0.002],[57554.0,0.112],[57554.1,0.002],[57554.2,0.027]]]
["binance-futures","BTCUSDT",1726008741404,[[57559.4,16.932],[57559.3,2.673],[57559.0,0.002],[57558.8,0.1],[57558.7,0.43]],[[57559.5,0.105],[57559.8,0.005],[57560.3,0.002],[57560.8,0.002],[57560.9,0.015]]]
["binance-futures","BTCUSDT",1726008801228,[[57561.9,27.534],[57561.8,0.015],[57561.7,0.008],[57561.4,0.003],[57561.3,0.1]],[[57562.0,4.845],[57562.1,0.344],[57562.5,0.022],[57563.0,0.002],[57563.1,0.347]]]
["binance-futures","BTCUSDT",1726008828223,[[57557.6,9.101],[57557.5,0.004],[57557.3,0.029],[57557.2,0.049]],[[57557.7,1.758],[57558.0,0.002],[57559.0,0.002],[57559.1,0.002],[57559.2,0.002]]]
["binance-futures","BTCUSDT",1726008876280,[[57572.6,0.14],[57572.5,0.006],[57572.3,0.002],[57572.0,0.002],[57571.9,0.019]],[[57572.7,5.68],[57572.8,0.1],[57573.0,0.002],[57573.4,0.343],[57573.7,0.053]]]
["binance-futures","BTCUSDT",1726008920041,[[57522.1,10.819],[57522.0,0.01],[57521.9,0.005],[57521.7,0.1],[57521.3,0.021]],[[57522.2,1.613],[57523.0,0.002],[57523.4,0.023],[57524.5,0.339],[57525.8,0.002]]]
["binance-futures","BTCUSDT",1726008971535,[[57527.0,28.527],[57526.9,0.281],[57526.8,0.002],[57526.7,0.761],[57526.6,0.01]],[[57527.1,0.614],[57527.3,0.018],[57528.0,0.002],[57528.3,0.166],[57528.9,0.006]]]
["binance-futures","BTCUSDT",1726009048704,[[57540.6,1.43],[57540.5,0.01],[57540.3,0.002]],[[57540.7,8.39],[57541.1,0.348],[57541.2,0.093],[57541.3,0.08],[57541.5,0.002]]]
["binance-futures","BTCUSDT",1726009072844,[[57577.4,7.184],[57577.3,0.089],[57577.1,0.174],[57577.0,0.004],[57576.8,0.01]],[[57577.5,4.733],[57577.9,0.002],[57578.1,0.028],[57578.2,0.14],[57578.3,0.014]]]
["binance-futures","BTCUSDT",1726009124338,[[57579.9,6.799],[57579.8,0.014],[57579.1,0.595],[57579.0,0.202],[57578.9,3.477]],[[57580.0,5.664],[57580.3,0.013],[57580.7,0.032],[57581.0,0.002],[57581.1,0.005]]]
["binance-futures","BTCUSDT",1726009172116,[[57581.3,2.486],[57581.2,0.256],[57580.2,0.778],[57580.1,2.815],[57579.9,0.197]],[[57581.4,10.422],[57581.5,0.061],[57581.6,0.002],[57582.0,0.002],[57583.1,0.418]]]
["binance-futures","BTCUSDT",1726009217253,[[57555.8,10.532],[57555.7,0.002],[57555.3,0.01],[57555.2,0.141],[57555.0,0.002]],[[57555.9,2.383],[57557.0,0.002],[57557.4,0.057],[57557.5,0.096],[57558.0,0.004]]]
["binance-futures","BTCUSDT",1726009267598,[[57576.5,17.178],[57576.4,0.333],[57576.3,0.378],[57576.2,0.002],[57576.1,0.008]],[[57576.6,0.137],[57576.8,0.012],[57576.9,0.022],[57577.0,0.002],[57578.0,0.002]]]
["binance-futures","BTCUSDT",1726009334042,[[57614.4,4.8],[57614.0,0.005],[57613.2,0.355],[57613.0,0.262],[57612.7,0.002]],[[57614.5,12.627],[57614.6,0.011],[57614.8,0.1],[57614.9,0.174],[57615.8,0.003]]]
["binance-futures","BTCUSDT",1726009358158,[[57607.3,8.107],[57607.1,0.078],[57607.0,0.973],[57606.6,0.02],[57606.5,0.207]],[[57607.4,1.341],[57607.5,0.002],[57607.8,0.005],[57608.0,0.002],[57608.5,0.02]]]
["binance-futures","BTCUSDT",1726009400071,[[57626.3,1.506],[57626.0,0.002],[57625.2,0.341],[57625.1,0.004],[57624.8,0.002]],[[57626.4,9.068],[57626.5,0.002],[57626.8,0.148],[57627.3,0.66],[57627.5,0.207]]]
["binance-futures","BTCUSDT",1726009444176,[[57603.2,6.369],[57603.1,0.04],[57603.0,0.018],[57602.7,0.007],[57602.4,0.003]],[[57603.3,5.676],[57603.4,0.449],[57603.6,0.006],[57604.0,0.088],[57609.6,0.1]]]
["binance-futures","BTCUSDT",1726009492435,[[57659.3,1.615],[57659.0,0.002],[57658.3,0.002],[57658.1,0.002],[57658.0,0.002]],[[57659.4,6.568],[57660.0,0.002],[57660.1,0.174],[57660.2,0.1],[57660.6,0.1]]]
["binance-futures","BTCUSDT",1726009558566,[[57641.3,0.05],[57640.9,0.013],[57640.8,0.002],[57640.1,0.018],[57638.2,0.525]],[[57641.4,9.127],[57641.5,0.002],[57641.9,0.389],[57642.0,0.09],[57642.2,0.105]]]
["binance-futures","BTCUSDT",1726009617320,[[57601.8,6.245],[57601.7,0.176],[57601.0,0.002],[57600.9,0.154],[57600.8,0.168]],[[57601.9,2.165],[57602.0,0.004],[57602.2,0.019],[57603.0,0.002],[57603.1,0.006]]]
["binance-futures","BTCUSDT",1726009662245,[[57586.0,3.281],[57585.7,0.008],[57585.3,0.002],[57585.2,0.002],[57585.0,0.068]],[[57586.1,9.168],[57586.5,4.142],[57586.6,0.005],[57587.0,0.176],[57587.3,0.008]]]
["binance-futures","BTCUSDT",1726009702056,[[57585.5,4.287],[57585.0,0.002],[57584.5,0.555],[57584.4,0.136],[57584.3,1.059]],[[57585.6,7.465],[57585.7,0.012],[57585.9,0.002],[57586.0,0.256],[57586.7,0.008]]]
["binance-futures","BTCUSDT",1726009751136,[[57583.3,6.541],[57583.2,0.18],[57582.7,0.005],[57580.4,0.366],[57580.3,0.002]],[[57583.4,7.363],[57584.0,0.002],[57585.0,0.002],[57585.5,0.069],[57585.6,0.1]]]
["binance-futures","BTCUSDT",1726009782068,[[57583.3,9.378],[57583.2,0.005],[57583.0,0.021],[57582.8,0.304],[57582.7,0.071]],[[57583.4,4.273],[57583.5,0.174],[57584.0,0.014],[57584.2,0.017],[57584.7,0.019]]]
["binance-futures","BTCUSDT",1726009847378,[[57570.0,0.503],[57569.8,0.006],[57569.4,0.012],[57569.0,0.022],[57568.3,0.006]],[[57570.1,16.937],[57570.2,1.028],[57570.3,0.002],[57570.5,0.053],[57571.0,0.002]]]
["binance-futures","BTCUSDT",1726009896654,[[57591.9,5.391],[57589.9,0.003],[57589.8,0.2],[57589.7,0.002],[57589.0,0.216]],[[57592.0,4.725],[57592.4,0.017],[57592.5,0.481],[57593.0,0.104],[57593.6,0.002]]]
["binance-futures","BTCUSDT",1726009940093,[[57566.8,5.876],[57566.5,0.174],[57566.0,0.696],[57565.9,0.015],[57565.8,0.04]],[[57566.9,4.546],[57567.0,0.039],[57567.2,0.224],[57567.4,0.022],[57569.9,0.197]]]
["binance-futures","BTCUSDT",1726009993032,[[57566.8,1.306],[57566.6,0.002],[57566.0,0.199],[57565.3,0.019],[57565.0,0.393]],[[57566.9,11.644],[57567.0,0.007],[57567.1,0.512],[57567.2,0.024],[57567.5,0.343]]]
["binance-futures","BTCUSDT",1726010024050,[[57567.1,4.322],[57567.0,0.021],[57566.1,0.04],[57566.0,0.313],[57564.7,0.002]],[[57567.2,9.691],[57567.3,0.097],[57567.4,0.003],[57567.7,0.174],[57567.8,0.002]]]
["binance-futures","BTCUSDT",1726010086760,[[57594.3,3.465],[57594.0,0.005],[57593.3,1.223],[57593.2,0.006],[57593.1,0.006]],[[57594.4,8.012],[57595.4,0.043],[57595.9,0.081],[57596.0,0.209],[57596.1,0.174]]]
["binance-futures","BTCUSDT",1726010134170,[[57607.9,6.671],[57607.4,0.1],[57607.3,0.052],[57607.0,0.002],[57606.3,0.08]],[[57608.0,4.676],[57608.3,0.065],[57609.0,0.018],[57609.9,0.224],[57612.2,0.229]]]
["binance-futures","BTCUSDT",1726010176033,[[57600.8,2.165],[57600.2,0.002],[57600.0,0.002],[57599.9,0.018],[57599.6,0.555]],[[57600.9,8.878],[57601.0,0.005],[57601.1,0.009],[57601.2,0.018],[57601.5,0.026]]]
["binance-futures","BTCUSDT",1726010219346,[[57616.9,0.193],[57616.7,0.555],[57616.6,0.018],[57615.8,0.642],[57615.7,0.662]],[[57617.0,5.764],[57617.3,0.002],[57617.4,0.174],[57617.6,0.139],[57617.7,0.315]]]
["binance-futures","BTCUSDT",1726010267703,[[57601.9,8.084],[57601.6,0.364],[57601.5,0.018],[57601.3,0.364],[57601.2,0.355]],[[57602.0,0.25],[57602.5,0.003],[57602.6,0.003],[57603.0,0.166],[57603.4,0.002]]]
["binance-futures","BTCUSDT",1726010305156,[[57609.6,4.258],[57609.5,0.067],[57609.3,2.47],[57609.0,0.002],[57608.8,0.002]],[[57609.7,5.003],[57609.9,0.002],[57610.6,0.174],[57610.9,0.002],[57613.0,0.352]]]
["binance-futures","BTCUSDT",1726010366057,[[57649.9,4.437],[57649.8,2.814],[57649.7,0.339],[57649.5,0.008],[57648.8,0.168]],[[57650.0,8.505],[57650.1,0.016],[57650.6,0.003],[57651.0,0.002],[57651.1,0.169]]]
["binance-futures","BTCUSDT",1726010410847,[[57644.6,4.597],[57644.5,0.04],[57644.4,0.177],[57644.3,0.012],[57644.0,0.002]],[[57644.7,6.93],[57644.8,0.002],[57645.0,0.002],[57646.5,0.002],[57646.7,0.174]]]
["binance-futures","BTCUSDT",1726010459266,[[57649.9,9.028],[57649.6,0.46],[57649.1,0.555],[57649.0,0.002],[57648.7,0.199]],[[57650.0,4.361],[57651.0,0.002],[57651.4,0.087],[57651.5,0.174],[57657.8,0.002]]]
["binance-futures","BTCUSDT",1726010507629,[[57689.9,16.945],[57689.8,5.776],[57689.7,5.816],[57689.6,5.884],[57689.5,2.12]],[[57690.0,6.818],[57690.1,0.038],[57692.0,0.009],[57692.9,0.01],[57693.6,0.002]]]
["binance-futures","BTCUSDT",1726010543852,[[57732.2,17.835],[57732.0,0.002],[57731.9,0.019],[57731.8,3.731],[57731.7,0.008]],[[57732.3,3.834],[57732.4,0.001],[57733.4,0.002],[57733.5,0.174],[57734.9,0.002]]]
["binance-futures","BTCUSDT",1726010587389,[[57747.3,8.946],[57747.2,0.042],[57747.0,0.002],[57746.9,0.075],[57746.8,0.008]],[[57747.4,6.931],[57747.6,0.004],[57747.8,0.056],[57748.0,0.002],[57748.2,2.521]]]
["binance-futures","BTCUSDT",1726010629704,[[57793.0,10.218],[57792.9,0.1],[57792.3,0.449],[57792.2,0.008],[57791.0,0.01]],[[57793.1,0.37],[57795.7,0.43],[57796.4,0.002],[57796.6,0.174],[57798.6,0.026]]]
["binance-futures","BTCUSDT",1726010665575,[[57816.3,2.559],[57816.0,0.002],[57815.2,0.69],[57814.5,0.447],[57811.4,0.626]],[[57816.4,11.99],[57816.5,0.002],[57816.8,0.022],[57817.0,0.002],[57817.1,4.58]]]
["binance-futures","BTCUSDT",1726010706649,[[57775.3,23.86],[57775.0,0.002],[57774.9,0.054],[57774.8,0.003],[57773.8,0.091]],[[57775.4,0.14],[57775.8,0.226],[57776.8,0.047],[57777.0,0.004],[57779.6,0.153]]]
["binance-futures","BTCUSDT",1726010745348,[[57736.3,3.278],[57736.2,0.03],[57736.0,0.002],[57735.2,0.002],[57733.8,0.1]],[[57736.4,9.012],[57736.5,0.002],[57736.8,0.216],[57736.9,0.002],[57737.9,0.002]]]
["binance-futures","BTCUSDT",1726010785246,[[57700.3,6.526],[57700.1,0.1],[57700.0,0.447],[57699.9,0.21],[57699.8,0.346]],[[57700.4,4.9],[57701.0,0.002],[57702.0,0.002],[57702.3,0.032],[57710.6,0.1]]]
["binance-futures","BTCUSDT",1726010827623,[[57685.7,9.793],[57685.0,0.016],[57684.9,2.923],[57684.8,0.003],[57684.6,0.338]],[[57685.8,0.019],[57686.2,0.008],[57687.0,0.002],[57687.3,0.008],[57687.8,0.24]]]
["binance-futures","BTCUSDT",1726010866130,[[57676.1,0.295],[57676.0,0.045],[57675.4,0.005],[57674.0,0.002],[57673.2,0.285]],[[57676.2,21.825],[57676.3,0.504],[57676.4,0.002],[57676.8,0.022],[57677.0,0.002]]]
["binance-futures","BTCUSDT",1726010913710,[[57684.9,8.516],[57684.8,0.002],[57684.1,0.196],[57684.0,0.002],[57682.8,0.002]],[[57685.0,12.494],[57685.1,0.045],[57686.2,0.002],[57686.9,0.287],[57687.0,0.209]]]
["binance-futures","BTCUSDT",1726010958379,[[57684.9,18.379],[57684.8,0.007],[57684.5,0.012],[57684.2,0.091],[57670.3,0.011]],[[57685.0,4.473],[57685.6,0.02],[57686.6,0.174],[57686.8,0.002],[57687.8,0.003]]]
["binance-futures","BTCUSDT",1726011003742,[[57711.9,7.109],[57711.6,0.174],[57711.3,0.002],[57710.9,0.049],[57710.2,0.01]],[[57712.0,1.337],[57712.5,0.003],[57713.0,0.002],[57713.2,0.002],[57713.9,0.398]]]
["binance-futures","BTCUSDT",1726011049343,[[57700.9,4.508],[57700.4,0.002],[57700.3,0.002],[57700.2,0.174],[57700.0,0.022]],[[57701.0,8.827],[57701.2,2.099],[57701.3,0.003],[57701.4,0.02],[57704.2,0.004]]]
["binance-futures","BTCUSDT",1726011089837,[[57687.0,7.581],[57686.6,0.174],[57686.3,0.002],[57685.8,0.023],[57685.7,0.002]],[[57687.1,5.991],[57687.4,0.02],[57687.6,0.002],[57688.0,0.002],[57689.0,0.002]]]
["binance-futures","BTCUSDT",1726011131333,[[57729.8,1.021],[57729.0,0.102],[57728.7,0.554],[57728.6,0.017],[57727.7,0.002]],[[57729.9,5.261],[57730.8,0.1],[57730.9,0.002],[57731.0,0.002],[57731.2,0.022]]]
["binance-futures","BTCUSDT",1726011178260,[[57699.1,5.722],[57699.0,0.218],[57698.9,0.005],[57698.6,0.174],[57697.0,0.251]],[[57699.2,2.743],[57699.3,0.149],[57699.6,0.002],[57699.8,1.07],[57699.9,0.002]]]
["binance-futures","BTCUSDT",1726011224543,[[57683.2,0.591],[57683.0,0.002],[57682.5,0.017],[57682.2,0.106]],[[57683.3,22.131],[57683.4,3.721],[57683.5,0.353],[57683.6,0.216],[57683.7,0.1]]]
["binance-futures","BTCUSDT",1726011264161,[[57681.2,1.998],[57681.0,0.002],[57680.2,0.002],[57680.0,0.004],[57679.4,0.002]],[[57681.3,14.436],[57681.4,0.004],[57681.7,0.1],[57681.8,0.373],[57681.9,0.009]]]
["binance-futures","BTCUSDT",1726011349135,[[57654.8,4.538],[57654.0,0.002],[57653.9,0.03],[57653.8,0.012],[57652.3,0.14]],[[57654.9,12.408],[57655.0,0.009],[57655.9,0.019],[57656.0,0.002],[57656.2,0.174]]]
["binance-futures","BTCUSDT",1726011393914,[[57647.6,8.791],[57647.2,0.599],[57647.1,0.017],[57646.1,1.12],[57645.7,2.054]],[[57647.7,3.017],[57648.0,0.002],[57649.0,0.176],[57649.4,0.002],[57650.2,0.002]]]
["binance-futures","BTCUSDT",1726011440051,[[57637.9,8.253],[57637.7,0.594],[57637.6,0.002],[57636.1,0.1],[57625.2,0.008]],[[57638.0,3.942],[57639.0,0.002],[57639.1,0.216],[57640.1,0.216],[57640.4,0.34]]]
["binance-futures","BTCUSDT",1726011446253,[[57637.9,7.947],[57637.7,0.594],[57637.5,0.004],[57636.1,0.297],[57635.0,0.711]],[[57638.0,0.111],[57639.0,0.022],[57640.0,0.175],[57641.1,0.341],[57655.2,0.647]]]
["binance-futures","BTCUSDT",1726011531807,[[57627.3,3.549],[57627.0,0.002],[57626.0,0.002],[57625.7,0.216],[57624.5,0.237]],[[57627.4,6.744],[57627.5,0.002],[57628.0,0.008],[57628.3,0.174],[57628.6,0.002]]]
["binance-futures","BTCUSDT",1726011577205,[[57645.7,5.001],[57645.1,0.006],[57645.0,0.002],[57644.8,0.07],[57641.2,0.327]],[[57645.8,3.623],[57645.9,0.049],[57646.0,0.305],[57646.1,0.002],[57646.6,0.072]]]
["binance-futures","BTCUSDT",1726011620830,[[57627.1,5.69],[57627.0,0.002],[57626.7,0.005],[57626.0,0.002]],[[57627.2,5.077],[57627.6,2.792],[57629.3,0.002],[57629.9,0.002],[57635.0,0.002]]]
["binance-futures","BTCUSDT",1726011668810,[[57628.0,0.652],[57627.9,0.002],[57627.0,0.002],[57626.9,0.005],[57626.8,0.017]],[[57628.1,5.344],[57628.4,0.024],[57628.5,0.008],[57628.7,0.1],[57628.8,0.002]]]
["binance-futures","BTCUSDT",1726011679706,[[57624.7,5.083],[57624.6,0.04],[57624.5,0.026],[57624.4,0.013],[57624.2,0.02]],[[57624.8,2.596],[57625.0,0.002],[57626.0,0.002],[57626.5,0.02],[57628.8,0.002]]]
["binance-futures","BTCUSDT",1726011761054,[[57657.4,4.647],[57657.0,0.002],[57656.8,0.123],[57656.7,0.23],[57655.9,0.216]],[[57657.5,5.503],[57657.8,0.174],[57658.1,0.512],[57658.2,0.367],[57658.3,0.152]]]
["binance-futures","BTCUSDT",1726011813415,[[57611.8,7.0],[57611.7,0.174],[57611.4,0.069],[57611.0,0.002],[57610.1,0.171]],[[57611.9,3.598],[57612.0,0.002],[57612.4,0.02],[57612.6,0.006],[57615.0,0.209]]]
["binance-futures","BTCUSDT",1726011863571,[[57627.4,4.17],[57627.3,0.51],[57627.1,3.562],[57627.0,0.002],[57626.8,0.084]],[[57627.5,7.917],[57628.0,0.198],[57628.4,0.002],[57628.8,0.139],[57629.5,0.005]]]
["binance-futures","BTCUSDT",1726011918814,[[57614.8,0.136],[57614.3,0.002],[57614.1,0.002],[57613.9,0.002],[57613.3,0.005]],[[57614.9,11.259],[57615.0,0.009],[57615.3,1.521],[57615.4,0.003],[57615.9,0.274]]]
["binance-futures","BTCUSDT",1726011964011,[[57596.8,6.024],[57596.0,0.002],[57595.4,0.002],[57595.2,0.263],[57594.0,0.196]],[[57596.9,5.339],[57597.3,0.011],[57597.4,0.409],[57597.6,0.174],[57598.0,0.002]]]
["binance-futures","BTCUSDT",1726012024910,[[57571.4,7.145],[57571.1,0.174],[57571.0,0.002],[57570.1,3.911],[57570.0,0.002]],[[57571.5,3.309],[57572.0,0.004],[57572.4,0.599],[57572.5,0.362],[57576.2,0.177]]]
["binance-futures","BTCUSDT",1726012055457,[[57557.8,18.371],[57557.7,0.006],[57557.6,0.28],[57557.5,0.029],[57557.1,0.035]],[[57557.9,3.331],[57558.0,0.002],[57558.1,0.013],[57560.6,0.024],[57562.0,0.092]]]
["binance-futures","BTCUSDT",1726012103134,[[57570.0,7.131],[57569.8,0.072],[57569.7,0.035],[57569.5,0.002]],[[57570.1,7.348],[57570.2,0.022],[57570.4,0.006],[57571.0,1.616],[57571.1,0.41]]]
["binance-futures","BTCUSDT",1726012149568,[[57563.8,0.803],[57563.7,0.005],[57563.0,0.002],[57562.5,0.02],[57557.4,0.347]],[[57563.9,9.128],[57564.0,0.136],[57564.3,0.194],[57565.6,0.661],[57565.7,0.379]]]
["binance-futures","BTCUSDT",1726012197700,[[57550.4,4.055],[57550.0,0.004],[57549.2,0.002],[57549.0,0.266],[57548.9,0.022]],[[57550.5,5.443],[57550.8,0.039],[57551.0,0.005],[57551.4,0.003],[57557.9,1.428]]]
["binance-futures","BTCUSDT",1726012262091,[[57559.7,0.246],[57559.5,0.65],[57558.6,0.002],[57555.1,0.317],[57553.2,0.011]],[[57559.8,5.55],[57560.0,0.153],[57560.1,0.174],[57560.2,0.004],[57561.8,0.268]]]
["binance-futures","BTCUSDT",1726012289266,[[57566.5,0.834],[57566.4,0.002],[57566.3,0.02],[57566.0,0.002],[57565.9,0.002]],[[57566.6,12.002],[57567.2,0.004],[57567.4,0.174],[57567.7,0.355],[57567.8,0.137]]]
["binance-futures","BTCUSDT",1726012332964,[[57571.3,10.639],[57571.2,0.004],[57571.0,0.002],[57570.6,0.087],[57570.5,0.022]],[[57571.4,3.612],[57572.0,0.115],[57572.2,0.02],[57573.5,0.108],[57573.9,0.006]]]
["binance-futures","BTCUSDT",1726012381981,[[57574.8,5.17],[57574.7,0.174],[57574.4,0.008],[57574.3,0.032],[57574.0,0.296]],[[57574.9,5.641],[57575.0,80.722],[57575.1,0.015],[57575.2,0.007],[57575.3,0.006]]]
["binance-futures","BTCUSDT",1726012432019,[[57593.9,7.546],[57593.7,0.053],[57593.4,0.105],[57593.3,0.053],[57593.1,0.183]],[[57594.0,0.29],[57594.7,0.312],[57595.0,0.022],[57595.1,0.024],[57595.3,0.002]]]
["binance-futures","BTCUSDT",1726012503545,[[57594.9,21.272],[57594.8,0.011],[57594.5,0.027],[57594.4,0.232],[57594.3,0.01]],[[57595.0,2.051],[57595.2,0.005],[57595.7,0.019],[57596.0,0.004],[57596.1,0.002]]]
["binance-futures","BTCUSDT",1726012527502,[[57600.7,0.891],[57600.4,0.019],[57600.0,0.215],[57599.9,0.002],[57599.5,0.002]],[[57600.8,11.023],[57600.9,0.002],[57601.0,0.122],[57601.2,0.015],[57601.6,0.002]]]
["binance-futures","BTCUSDT",1726012579159,[[57605.7,6.05],[57605.6,0.502],[57605.5,0.341],[57605.4,0.349],[57605.3,0.268]],[[57605.8,9.047],[57605.9,0.184],[57606.0,0.004],[57606.1,0.361],[57607.0,0.023]]]
["binance-futures","BTCUSDT",1726012626524,[[57617.6,20.802],[57617.5,0.009],[57617.4,0.004],[57617.3,0.059],[57617.2,0.006]],[[57617.7,16.151],[57617.8,0.006],[57618.0,0.195],[57619.3,0.002],[57619.9,0.03]]]
["binance-futures","BTCUSDT",1726012678106,[[57639.9,10.671],[57639.8,0.1],[57639.5,0.035],[57639.1,0.027],[57639.0,0.002]],[[57640.0,8.379],[57640.1,0.004],[57641.1,0.002],[57641.3,0.007],[57641.6,0.005]]]
["binance-futures","BTCUSDT",1726012723613,[[57614.1,8.822],[57613.0,0.292],[57611.8,0.557],[57611.4,0.004],[57611.2,0.033]],[[57614.2,1.495],[57614.3,0.002],[57615.0,0.002],[57615.1,0.8],[57616.0,0.004]]]
["binance-futures","BTCUSDT",1726012764248,[[57618.9,10.448],[57618.8,0.003],[57617.9,0.01],[57617.5,0.02],[57617.3,0.097]],[[57619.0,0.187],[57619.2,0.014],[57619.5,0.011],[57620.0,0.002],[57623.9,0.345]]]
["binance-futures","BTCUSDT",1726012764303,[[57618.9,10.446],[57618.8,0.003],[57617.9,0.01],[57617.5,0.02],[57617.3,0.097]],[[57619.0,0.187],[57619.2,0.014],[57619.5,0.011],[57620.0,0.002],[57623.9,0.345]]]
["binance-futures","BTCUSDT",1726012764353,[[57618.9,10.449],[57618.8,0.003],[57617.9,0.01],[57617.5,0.02],[57617.3,0.097]],[[57619.0,0.187],[57619.2,0.014],[57619.5,0.011],[57620.0,0.002],[57623.9,0.345]]]
["binance-futures","BTCUSDT",1726012764411,[[57618.9,10.445],[57618.8,0.003],[57617.9,0.01],[57617.5,0.02],[57617.3,0.097]],[[57619.0,0.206],[57619.2,0.014],[57619.5,0.011],[57620.0,0.002],[57623.9,0.345]]]
["binance-futures","BTCUSDT",1726012764461,[[57618.9,10.443],[57618.8,0.003],[57617.9,0.01],[57617.5,0.02],[57617.3,0.097]],[[57619.0,0.204],[57619.2,0.014],[57619.5,0.011],[57620.0,0.002],[57620.6,0.002]]]
["binance-futures","BTCUSDT",1726012764504,[[57618.9,10.442],[57618.8,0.003],[57617.9,0.01],[57617.5,0.02],[57617.3,0.097]],[[57619.0,0.206],[57619.2,0.014],[57619.5,0.011],[57620.0,0.002],[57625.5,0.355]]]
["binance-futures","BTCUSDT",1726012764618,[[57618.9,10.442],[57618.8,0.003],[57617.9,0.01],[57617.5,0.02],[57617.3,0.097]],[[57619.0,0.206],[57619.2,0.014],[57619.5,0.011],[57620.0,0.002],[57625.5,0.355]]]
["binance-futures","BTCUSDT",1726012764667,[[57618.9,10.343],[57618.8,0.003],[57617.9,0.01],[57617.5,0.02],[57617.3,0.097]],[[57619.0,0.206],[57619.2,0.014],[57619.5,0.011],[57620.0,0.002],[57625.5,0.355]]]
["binance-futures","BTCUSDT",1726012764721,[[57618.9,10.646],[57618.8,0.003],[57617.9,0.01],[57617.3,0.057]],[[57619.0,3.474],[57619.2,0.014],[57619.5,0.011],[57620.0,0.002],[57620.5,0.207]]]
["binance-futures","BTCUSDT",1726012764772,[[57618.9,8.216],[57618.0,0.002],[57617.9,0.01],[57617.3,0.057],[57616.6,0.059]],[[57619.0,3.759],[57619.2,0.014],[57619.5,0.011],[57620.0,0.002],[57620.5,0.207]]]
["binance-futures","BTCUSDT",1726012764826,[[57618.9,8.598],[57618.0,0.002],[57617.3,0.057],[57617.0,0.212],[57616.6,0.056]],[[57619.0,4.319],[57619.2,0.014],[57619.5,0.011],[57620.0,0.002],[57620.5,0.207]]]
["binance-futures","BTCUSDT",1726012764878,[[57618.9,8.498],[57618.0,0.002],[57617.3,0.057],[57617.0,0.212],[57616.6,0.056]],[[57619.0,4.894],[57619.2,0.014],[57619.5,0.011],[57620.0,0.002],[57620.5,0.207]]]
["binance-futures","BTCUSDT",1726012764982,[[57618.9,7.713],[57618.0,0.002],[57617.3,0.057],[57617.0,0.209],[57616.6,0.056]],[[57619.0,4.894],[57619.2,0.014],[57619.5,0.011],[57620.0,0.002],[57620.5,0.207]]]
["binance-futures","BTCUSDT",1726012765040,[[57618.9,7.716],[57618.0,0.002],[57617.3,0.057],[57617.0,0.209],[57616.6,0.056]],[[57619.0,4.894],[57619.2,0.014],[57619.5,0.011],[57620.0,0.002],[57620.5,0.207]]]
["binance-futures","BTCUSDT",1726012765093,[[57618.9,7.712],[57618.0,0.002],[57617.3,0.057],[57617.0,0.209],[57616.6,0.056]],[[57619.0,4.894],[57619.2,0.016],[57619.5,0.011],[57620.0,0.002],[57620.5,0.207]]]
["binance-futures","BTCUSDT",1726012765153,[[57618.9,7.712],[57618.0,0.002],[57617.3,0.057],[57617.0,0.209],[57616.6,0.056]],[[57619.0,4.2],[57619.2,0.079],[57619.5,0.011],[57620.0,0.002],[57620.5,0.207]]]
["binance-futures","BTCUSDT",1726012765205,[[57618.9,7.506],[57618.0,0.002],[57617.3,0.057],[57617.0,0.209],[57616.6,0.056]],[[57619.0,4.2],[57619.2,0.079],[57619.5,0.011],[57620.0,0.002],[57620.5,0.207]]]
["binance-futures","BTCUSDT",1726012765258,[[57618.9,7.506],[57618.0,0.002],[57617.3,0.057],[57617.0,0.209],[57616.6,0.056]],[[57619.0,4.223],[57619.2,0.079],[57619.5,0.011],[57620.0,0.002],[57620.5,0.207]]]
["binance-futures","BTCUSDT",1726012765312,[[57618.9,7.559],[57618.0,0.002],[57617.3,0.057],[57617.0,0.209],[57616.7,0.395]],[[57619.0,4.211],[57619.2,0.016],[57619.5,0.011],[57620.0,0.002],[57620.5,0.207]]]
["binance-futures","BTCUSDT",1726012765525,[[57618.9,7.585],[57618.0,0.002],[57617.3,0.057],[57617.0,0.209],[57616.7,0.395]],[[57619.0,4.215],[57619.2,0.016],[57619.5,0.011],[57620.0,0.002],[57620.5,0.207]]]
["binance-futures","BTCUSDT",1726012765634,[[57618.9,7.57],[57618.0,0.002],[57617.3,0.057],[57617.0,0.209],[57616.7,0.395]],[[57619.0,4.215],[57619.2,0.016],[57619.5,0.011],[57620.0,0.002],[57620.5,0.207]]]
["binance-futures","BTCUSDT",1726012765678,[[57618.9,7.33],[57618.0,0.002],[57617.3,0.057],[57617.0,0.209],[57616.7,0.395]],[[57619.0,4.215],[57619.2,0.016],[57619.5,0.011],[57620.0,0.002],[57620.5,0.207]]]
["binance-futures","BTCUSDT",1726012765895,[[57618.9,6.993],[57618.0,0.002],[57617.3,0.057],[57617.0,0.209],[57616.7,0.395]],[[57619.0,4.215],[57619.2,0.016],[57619.5,0.011],[57620.0,0.002],[57620.5,0.207]]]
["binance-futures","BTCUSDT",1726012766001,[[57618.9,1.437],[57618.0,0.002],[57617.3,0.057],[57617.0,0.002],[57616.7,0.397]],[[57619.0,14.133],[57619.1,0.004],[57619.2,0.016],[57619.5,0.011],[57620.0,0.002]]]
["binance-futures","BTCUSDT",1726012766053,[[57618.9,0.044],[57618.0,0.002],[57617.3,0.057],[57617.0,0.002],[57616.7,0.397]],[[57619.0,14.947],[57619.1,0.004],[57619.2,0.016],[57619.5,0.011],[57620.0,0.002]]]
["binance-futures","BTCUSDT",1726012766105,[[57618.9,0.044],[57618.0,0.002],[57617.7,0.041],[57617.3,0.057],[57617.0,0.002]],[[57619.0,14.235],[57619.1,0.004],[57619.2,0.016],[57619.5,0.011],[57620.0,0.002]]]
["binance-futures","BTCUSDT",1726012766154,[[57618.9,0.044],[57618.0,0.002],[57617.4,0.031],[57617.3,0.057],[57617.0,0.002]],[[57619.0,14.235],[57619.1,0.004],[57619.2,0.016],[57619.5,0.011],[57620.0,0.002]]]
["binance-futures","BTCUSDT",1726012766206,[[57618.9,0.044],[57618.0,0.002],[57617.4,0.031],[57617.3,0.057],[57617.0,0.002]],[[57619.0,13.545],[57619.1,0.004],[57619.2,0.016],[57619.5,0.011],[57620.0,0.002]]]
["binance-futures","BTCUSDT",1726012766262,[[57618.9,0.048],[57618.0,0.002],[57617.4,0.031],[57617.3,0.057],[57617.0,0.002]],[[57619.0,14.156],[57619.1,0.004],[57619.2,0.016],[57619.5,0.011],[57620.0,0.002]]]
["binance-futures","BTCUSDT",1726012766316,[[57618.9,0.051],[57618.0,0.002],[57617.4,0.031],[57617.3,0.057],[57617.0,0.002]],[[57619.0,13.447],[57619.1,0.004],[57619.2,0.016],[57619.5,0.011],[57620.0,0.002]]]
["binance-futures","BTCUSDT",1726012766475,[[57618.9,0.051],[57618.0,0.002],[57617.4,0.031],[57617.3,0.057],[57617.0,0.002]],[[57619.0,13.437],[57619.1,0.004],[57619.2,0.016],[57619.5,0.011],[57620.0,0.002]]]
["binance-futures","BTCUSDT",1726012766528,[[57618.9,0.055],[57618.0,0.002],[57617.4,0.031],[57617.3,0.057],[57617.0,0.002]],[[57619.0,13.435],[57619.1,0.004],[57619.2,0.016],[57619.5,0.011],[57620.0,0.002]]]
["binance-futures","BTCUSDT",1726012766582,[[57618.9,0.055],[57618.0,0.002],[57617.4,0.031],[57617.3,0.057],[57617.0,0.002]],[[57619.0,14.129],[57619.1,0.004],[57619.2,0.016],[57619.5,0.011],[57620.0,0.002]]]
["binance-futures","BTCUSDT",1726012766633,[[57618.9,0.055],[57618.0,0.002],[57617.4,0.031],[57617.3,0.057],[57617.0,0.002]],[[57619.0,13.435],[57619.1,0.004],[57619.2,0.016],[57619.5,0.011],[57620.0,0.002]]]
["binance-futures","BTCUSDT",1726012766733,[[57618.9,0.055],[57618.0,0.002],[57617.4,0.031],[57617.3,0.057],[57617.0,0.002]],[[57619.0,13.643],[57619.1,0.004],[57619.2,0.016],[57619.5,0.011],[57620.0,0.002]]]
["binance-futures","BTCUSDT",1726012766778,[[57618.9,0.056],[57618.0,0.002],[57617.4,0.031],[57617.3,0.057],[57617.0,0.002]],[[57619.0,13.643],[57619.1,0.004],[57619.2,0.016],[57619.5,0.011],[57620.0,0.002]]]
["binance-futures","BTCUSDT",1726012766902,[[57618.9,0.056],[57618.0,0.002],[57617.3,0.057],[57617.0,0.002]],[[57619.0,13.643],[57619.1,0.004],[57619.2,0.016],[57619.5,0.011],[57620.0,0.002]]]
["binance-futures","BTCUSDT",1726012766954,[[57618.9,0.056],[57618.0,0.002],[57617.3,0.057],[57617.0,0.002],[57616.9,0.335]],[[57619.0,13.643],[57619.1,0.004],[57619.2,0.016],[57619.5,0.011],[57620.0,0.002]]]
["binance-futures","BTCUSDT",1726012767008,[[57617.3,1.183],[57617.0,0.002],[57616.9,0.335]],[[57617.4,10.144],[57617.6,6.757],[57617.7,8.569],[57618.0,0.002],[57618.1,0.127]]]
["binance-futures","BTCUSDT",1726012767059,[[57617.3,3.928],[57617.0,0.002],[57616.5,0.165],[57613.5,0.207],[57612.7,0.091]],[[57617.4,10.136],[57617.5,0.002],[57617.6,4.568],[57617.7,6.38],[57618.0,0.022]]]
["binance-futures","BTCUSDT",1726012767113,[[57617.3,9.894],[57617.2,0.003],[57617.0,0.002],[57616.5,0.046],[57615.2,0.023]],[[57617.4,3.795],[57617.5,0.002],[57617.6,0.016],[57617.7,0.023],[57618.0,0.002]]]
["binance-futures","BTCUSDT",1726012767163,[[57617.3,10.209],[57617.2,0.003],[57617.0,0.002],[57615.2,0.023]],[[57617.4,3.672],[57617.6,0.016],[57617.7,0.023],[57618.0,0.002],[57618.8,0.1]]]
["binance-futures","BTCUSDT",1726012767210,[[57617.3,10.209],[57617.2,0.003],[57617.0,0.002],[57615.2,0.023],[57611.6,0.231]],[[57617.4,3.678],[57617.6,0.016],[57617.7,0.023],[57618.0,0.002],[57618.8,0.1]]]
["binance-futures","BTCUSDT",1726012767321,[[57617.3,10.211],[57617.2,0.003],[57617.0,0.002],[57615.2,0.023],[57612.7,0.097]],[[57617.4,3.68],[57617.6,0.016],[57617.7,0.023],[57618.0,0.002],[57618.8,0.1]]]
["binance-futures","BTCUSDT",1726012767372,[[57617.3,10.213],[57617.2,0.003],[57617.0,0.004],[57615.2,0.023],[57612.7,0.097]],[[57617.4,3.68],[57617.6,0.016],[57617.7,0.023],[57618.0,0.002],[57618.8,0.1]]]
["binance-futures","BTCUSDT",1726012767426,[[57617.3,9.584],[57617.2,0.003],[57617.0,0.004],[57615.2,0.023],[57612.7,0.097]],[[57617.4,3.68],[57617.6,0.016],[57617.7,0.023],[57618.0,0.002],[57618.8,0.1]]]
["binance-futures","BTCUSDT",1726012767476,[[57617.3,9.588],[57617.2,0.003],[57617.0,0.004],[57615.2,0.023],[57612.7,0.097]],[[57617.4,3.68],[57617.6,0.016],[57617.7,0.023],[57618.0,0.002],[57618.8,0.1]]]
["binance-futures","BTCUSDT",1726012767575,[[57617.3,9.795],[57617.2,0.003],[57617.0,0.004],[57615.2,0.023],[57612.7,0.097]],[[57617.4,5.435],[57617.6,0.016],[57617.7,0.023],[57618.0,0.002],[57618.8,0.1]]]
["binance-futures","BTCUSDT",1726012767634,[[57617.3,9.793],[57617.2,0.003],[57617.0,0.004],[57615.2,0.023],[57612.7,0.097]],[[57617.4,5.437],[57617.6,0.016],[57617.7,0.023],[57618.0,0.002],[57618.8,0.1]]]
["binance-futures","BTCUSDT",1726012767953,[[57617.3,9.537],[57617.2,0.003],[57617.0,0.004],[57615.2,0.023],[57612.7,0.097]],[[57617.4,6.863],[57617.6,0.016],[57617.7,0.023],[57618.0,0.002],[57618.8,0.1]]]
["binance-futures","BTCUSDT",1726012768005,[[57617.3,9.537],[57617.2,0.003],[57617.0,0.004],[57615.2,0.023],[57612.7,0.097]],[[57617.4,7.823],[57617.6,0.016],[57617.7,0.023],[57618.0,0.002],[57618.8,0.1]]]
["binance-futures","BTCUSDT",1726012768055,[[57617.3,9.547],[57617.2,0.003],[57617.0,0.004],[57616.7,0.385],[57615.2,0.023]],[[57617.4,7.826],[57617.6,0.059],[57617.7,0.023],[57618.0,0.002],[57618.8,0.1]]]
["binance-futures","BTCUSDT",1726012768108,[[57617.3,8.635],[57617.0,0.004],[57616.7,0.387],[57616.6,0.059],[57615.2,0.023]],[[57617.4,7.826],[57617.6,0.085],[57617.7,0.023],[57618.0,0.002],[57618.8,0.1]]]
["binance-futures","BTCUSDT",1726012768160,[[57617.3,8.635],[57617.0,0.004],[57616.7,0.387],[57616.6,0.059],[57615.2,0.023]],[[57617.4,7.826],[57617.6,0.102],[57617.7,0.023],[57618.0,0.002],[57618.8,0.1]]]
["binance-futures","BTCUSDT",1726012768212,[[57617.3,8.637],[57617.0,0.004],[57616.7,0.387],[57616.6,0.059],[57615.2,0.023]],[[57617.4,7.826],[57617.6,0.102],[57617.7,0.023],[57618.0,0.002],[57618.8,0.1]]]
["binance-futures","BTCUSDT",1726012768262,[[57617.3,8.625],[57617.0,0.004],[57616.7,0.387],[57616.6,0.059],[57615.2,0.023]],[[57617.4,7.826],[57617.6,0.102],[57617.7,0.023],[57617.9,0.04],[57618.0,0.002]]]
["binance-futures","BTCUSDT",1726012768325,[[57617.3,8.625],[57617.0,0.004],[57616.7,0.387],[57616.6,0.059],[57615.2,0.023]],[[57617.4,7.83],[57617.6,0.102],[57617.7,0.023],[57617.9,0.067],[57618.0,0.002]]]
["binance-futures","BTCUSDT",1726012768438,[[57617.3,8.625],[57617.0,0.004],[57616.8,0.112],[57616.7,0.387],[57616.6,0.059]],[[57617.4,7.832],[57617.6,0.102],[57617.7,0.023],[57617.9,0.067],[57618.0,0.002]]]
["binance-futures","BTCUSDT",1726012768547,[[57617.3,8.653],[57617.0,0.004],[57616.8,0.112],[57616.7,0.387],[57616.6,0.059]],[[57617.4,8.04],[57617.6,0.102],[57617.7,0.023],[57617.9,0.067],[57618.0,0.002]]]
["binance-futures","BTCUSDT",1726012768603,[[57617.3,8.581],[57617.0,0.004],[57616.8,0.112],[57616.7,0.387],[57616.6,0.059]],[[57617.4,8.04],[57617.6,0.102],[57617.7,0.023],[57617.9,0.067],[57618.0,0.002]]]
["binance-futures","BTCUSDT",1726012768655,[[57617.3,8.581],[57617.0,0.004],[57616.8,0.112],[57616.7,0.387],[57616.6,0.059]],[[57617.4,8.029],[57617.6,0.102],[57617.7,0.023],[57617.9,0.067],[57618.0,0.002]]]
["binance-futures","BTCUSDT",1726012768704,[[57617.3,8.581],[57617.0,0.004],[57616.8,0.112],[57616.7,0.387],[57616.6,0.059]],[[57617.4,7.626],[57617.6,0.102],[57617.7,0.023],[57617.9,0.067],[57618.0,0.002]]]
["binance-futures","BTCUSDT",1726012768976,[[57617.3,8.577],[57617.0,0.004],[57616.8,0.118],[57616.7,0.387],[57616.6,0.059]],[[57617.4,7.626],[57617.6,0.102],[57617.7,0.023],[57617.9,0.067],[57618.0,0.002]]]
["binance-futures","BTCUSDT",1726012769029,[[57617.3,8.577],[57617.0,0.004],[57616.8,0.112],[57616.7,0.387],[57616.6,0.059]],[[57617.4,7.626],[57617.6,0.102],[57617.7,0.023],[57617.9,0.067],[57618.0,0.002]]]
["binance-futures","BTCUSDT",1726012769081,[[57617.3,8.58],[57617.0,0.004],[57616.9,0.002],[57616.8,0.112],[57616.7,0.385]],[[57617.4,7.626],[57617.6,0.102],[57617.7,0.023],[57617.9,0.067],[57618.0,0.002]]]
["binance-futures","BTCUSDT",1726012769124,[[57617.3,8.58],[57617.0,0.004],[57616.9,0.002],[57616.8,0.112],[57616.7,0.385]],[[57617.4,7.628],[57617.6,0.102],[57617.7,0.023],[57617.9,0.067],[57618.0,0.002]]]
["binance-futures","BTCUSDT",1726012769194,[[57617.3,8.589],[57617.0,0.004],[57616.9,0.002],[57616.8,0.112],[57616.7,0.385]],[[57617.4,7.628],[57617.6,0.102],[57617.7,0.023],[57617.9,0.067],[57618.0,0.002]]]
["binance-futures","BTCUSDT",1726012769294,[[57617.3,8.591],[57617.0,0.004],[57616.9,0.002],[57616.8,0.112],[57616.7,0.385]],[[57617.4,7.643],[57617.6,0.102],[57617.7,0.023],[57617.9,0.067],[57618.0,0.002]]]
["binance-futures","BTCUSDT",1726012769508,[[57617.3,8.591],[57617.0,0.004],[57616.9,0.002],[57616.8,0.112],[57616.7,0.385]],[[57617.4,7.645],[57617.6,0.102],[57617.7,0.023],[57617.9,0.067],[57618.0,0.002]]]
["binance-futures","BTCUSDT",1726012769670,[[57617.3,8.591],[57617.0,0.004],[57616.9,0.002],[57616.8,0.112],[57616.7,0.385]],[[57617.4,7.643],[57617.6,0.102],[57617.7,0.023],[57617.9,0.067],[57618.0,0.002]]]
["binance-futures","BTCUSDT",1726012769881,[[57617.3,8.591],[57617.0,0.004],[57616.9,0.002],[57616.8,0.112],[57616.7,0.385]],[[57617.4,7.809],[57617.6,0.102],[57617.7,0.023],[57617.9,0.067],[57618.0,0.002]]]
["binance-futures","BTCUSDT",1726012769940,[[57617.3,2.412],[57617.0,0.004],[57616.9,0.002],[57616.8,0.112],[57616.7,0.385]],[[57617.4,8.34],[57617.6,0.202],[57617.7,0.023],[57617.9,0.067],[57618.0,0.002]]]
["binance-futures","BTCUSDT",1726012769992,[[57617.3,2.414],[57617.0,0.004],[57616.9,0.002],[57616.8,0.112],[57616.7,0.385]],[[57617.4,9.871],[57617.6,0.202],[57617.7,0.023],[57617.9,0.067],[57618.0,0.002]]]
["binance-futures","BTCUSDT",1726012770043,[[57617.3,0.067],[57617.0,0.004],[57616.9,0.002],[57616.8,0.077],[57616.7,0.385]],[[57617.4,13.349],[57617.6,0.202],[57617.7,0.023],[57617.9,0.067],[57618.0,0.002]]]
["binance-futures","BTCUSDT",1726012770090,[[57617.3,0.067],[57617.0,0.004],[57616.8,0.077],[57616.7,0.385]],[[57617.4,13.693],[57617.6,0.202],[57617.7,0.023],[57617.9,0.067],[57618.0,0.002]]]
["binance-futures","BTCUSDT",1726012770146,[[57617.3,0.069],[57617.0,0.004],[57616.8,0.077],[57616.7,0.385],[57614.1,0.103]],[[57617.4,13.703],[57617.6,0.202],[57617.7,0.023],[57617.9,0.067],[57618.0,0.002]]]
["binance-futures","BTCUSDT",1726012770199,[[57617.3,0.069],[57617.0,0.004],[57616.8,0.077],[57616.7,0.385],[57614.1,0.103]],[[57617.4,13.699],[57617.6,0.202],[57617.7,0.023],[57617.9,0.067],[57618.0,0.002]]]
["binance-futures","BTCUSDT",1726012770249,[[57617.3,0.069],[57617.0,0.004],[57616.8,0.077],[57616.7,0.385],[57614.1,0.103]],[[57617.4,13.719],[57617.6,0.202],[57617.7,0.023],[57617.9,0.067],[57618.0,0.002]]]
["binance-futures","BTCUSDT",1726012770303,[[57616.8,0.077],[57616.7,0.385],[57616.1,0.035],[57614.1,0.103]],[[57616.9,30.829],[57617.0,5.006],[57617.1,0.727],[57617.3,1.584],[57617.4,0.28]]]
["binance-futures","BTCUSDT",1726012770354,[[57616.8,0.087],[57616.7,0.385],[57616.1,0.035],[57614.1,0.103],[57610.7,0.168]],[[57616.9,31.775],[57617.0,0.004],[57617.3,1.234],[57617.4,0.176],[57620.3,0.006]]]
["binance-futures","BTCUSDT",1726012770406,[[57616.8,0.09],[57616.7,0.385],[57616.1,0.035],[57614.1,0.103],[57610.7,0.168]],[[57616.9,31.78],[57617.0,0.004],[57617.3,1.234],[57617.4,0.168],[57617.5,0.002]]]
["binance-futures","BTCUSDT",1726012770456,[[57616.8,0.099],[57616.7,0.385],[57616.1,0.035],[57614.1,0.103],[57610.7,0.168]],[[57616.9,30.809],[57617.0,0.004],[57617.3,1.234],[57617.4,0.166],[57617.5,0.002]]]
["binance-futures","BTCUSDT",1726012770508,[[57616.8,0.1],[57616.7,0.385],[57616.1,0.035],[57614.1,0.103],[57610.7,0.168]],[[57616.9,30.809],[57617.0,0.004],[57617.3,1.234],[57617.4,0.166],[57617.5,0.002]]]
["binance-futures","BTCUSDT",1726012770565,[[57616.8,0.1],[57616.7,0.385],[57616.1,0.035],[57614.1,0.103],[57612.6,0.14]],[[57616.9,30.809],[57617.0,0.004],[57617.1,0.002],[57617.3,1.234],[57617.4,0.166]]]
["binance-futures","BTCUSDT",1726012770615,[[57616.8,0.048],[57616.7,0.385],[57616.1,0.035],[57614.1,0.103],[57612.6,0.14]],[[57616.9,30.809],[57617.0,0.008],[57617.1,0.002],[57617.3,1.234],[57617.4,0.166]]]
["binance-futures","BTCUSDT",1726012770666,[[57616.8,0.048],[57616.7,0.385],[57616.1,0.035],[57614.1,0.103],[57612.6,0.14]],[[57616.9,30.078],[57617.0,0.008],[57617.1,0.002],[57617.3,1.234],[57617.4,0.16]]]
["binance-futures","BTCUSDT",1726012770720,[[57616.8,4.812],[57616.7,0.385],[57616.1,0.035],[57614.1,0.103],[57613.5,0.207]],[[57616.9,23.608],[57617.0,0.008],[57617.1,0.002],[57617.2,0.08],[57617.3,1.234]]]
["binance-futures","BTCUSDT",1726012770774,[[57616.8,6.846],[57616.7,0.385],[57616.1,0.035],[57614.1,0.103],[57613.5,0.207]],[[57616.9,23.525],[57617.0,0.008],[57617.1,0.002],[57617.2,0.08],[57617.3,1.239]]]
["binance-futures","BTCUSDT",1726012770821,[[57616.8,5.931],[57616.7,0.385],[57616.1,0.035],[57615.1,0.018],[57614.1,0.103]],[[57616.9,16.392],[57617.0,0.008],[57617.2,0.08],[57617.3,1.239],[57619.0,0.046]]]
["binance-futures","BTCUSDT",1726012770873,[[57616.8,5.931],[57616.7,0.385],[57616.1,0.035],[57616.0,0.063],[57614.1,0.103]],[[57616.9,16.392],[57617.0,0.008],[57617.2,0.08],[57617.3,1.239],[57619.0,0.046]]]
["binance-futures","BTCUSDT",1726012770926,[[57616.8,5.931],[57616.7,0.385],[57616.1,0.035],[57616.0,0.063],[57614.1,0.103]],[[57616.9,16.392],[57617.0,0.008],[57617.3,1.239],[57618.7,0.08],[57619.0,0.046]]]
["binance-futures","BTCUSDT",1726012771035,[[57616.8,5.929],[57616.7,0.385],[57616.1,0.035],[57616.0,0.063],[57614.1,0.103]],[[57616.9,16.334],[57617.0,0.008],[57617.3,1.239],[57617.4,0.048],[57618.7,0.14]]]
["binance-futures","BTCUSDT",1726012771084,[[57616.8,5.923],[57616.7,0.385],[57616.4,0.002],[57616.1,0.035],[57616.0,0.063]],[[57616.9,16.327],[57617.0,0.008],[57617.3,1.239],[57617.4,0.048],[57618.7,0.14]]]
["binance-futures","BTCUSDT",1726012771135,[[57616.8,2.83],[57616.7,0.385],[57616.4,0.002],[57616.1,0.035],[57616.0,0.002]],[[57616.9,16.364],[57617.0,0.008],[57617.3,1.239],[57617.4,0.048],[57618.7,0.14]]]
["binance-futures","BTCUSDT",1726012771183,[[57616.8,2.83],[57616.7,0.385],[57616.4,0.002],[57616.1,0.035],[57616.0,0.002]],[[57616.9,16.366],[57617.0,0.008],[57617.3,1.239],[57617.4,0.048],[57618.7,0.14]]]
["binance-futures","BTCUSDT",1726012771236,[[57616.8,2.828],[57616.7,0.385],[57616.4,0.002],[57616.1,0.035],[57616.0,0.002]],[[57616.9,16.488],[57617.0,0.008],[57617.3,1.239],[57617.4,0.048],[57618.7,0.08]]]
["binance-futures","BTCUSDT",1726012771294,[[57616.8,2.833],[57616.7,0.385],[57616.4,0.002],[57616.1,0.035],[57616.0,0.002]],[[57616.9,16.899],[57617.0,0.008],[57617.3,1.239],[57617.4,0.048],[57618.7,0.08]]]
["binance-futures","BTCUSDT",1726012771345,[[57616.8,2.831],[57616.7,0.385],[57616.4,0.002],[57616.1,0.035],[57616.0,0.002]],[[57616.9,16.999],[57617.0,0.008],[57617.3,1.239],[57617.4,0.048],[57618.7,0.08]]]
["binance-futures","BTCUSDT",1726012771450,[[57616.8,2.814],[57616.7,0.385],[57616.4,0.002],[57616.1,0.035],[57616.0,0.002]],[[57616.9,16.999],[57617.0,0.008],[57617.3,1.239],[57617.4,0.048],[57618.7,0.08]]]
["binance-futures","BTCUSDT",1726012771505,[[57616.8,2.816],[57616.7,0.385],[57616.4,0.002],[57616.1,0.035],[57616.0,0.002]],[[57616.9,16.999],[57617.0,0.008],[57617.3,1.239],[57617.4,0.048],[57618.7,0.08]]]
["binance-futures","BTCUSDT",1726012771555,[[57616.8,2.828],[57616.7,0.385],[57616.4,0.002],[57616.1,0.035],[57616.0,0.002]],[[57616.9,16.59],[57617.0,0.008],[57617.3,1.239],[57617.4,0.048],[57618.7,0.08]]]
["binance-futures","BTCUSDT",1726012771605,[[57616.8,3.74],[57616.7,0.385],[57616.4,0.002],[57616.1,0.035],[57616.0,0.002]],[[57616.9,16.59],[57617.0,0.008],[57617.3,1.239],[57617.4,0.048],[57618.7,0.08]]]
["binance-futures","BTCUSDT",1726012771658,[[57616.8,2.828],[57616.7,0.385],[57616.4,0.002],[57616.1,0.035],[57616.0,0.002]],[[57616.9,16.582],[57617.0,0.008],[57617.3,1.239],[57617.4,0.048],[57618.7,0.08]]]
["binance-futures","BTCUSDT",1726012771873,[[57616.8,2.829],[57616.7,0.385],[57616.4,0.002],[57616.1,0.035],[57616.0,0.002]],[[57616.9,16.582],[57617.0,0.008],[57617.3,1.239],[57617.4,0.048],[57618.7,0.08]]]
["binance-futures","BTCUSDT",1726012772003,[[57616.8,2.829],[57616.7,0.385],[57616.4,0.002],[57616.1,0.035],[57616.0,0.002]],[[57616.9,16.578],[57617.0,0.008],[57617.3,1.239],[57617.4,0.048],[57618.7,0.08]]]
["binance-futures","BTCUSDT",1726012772055,[[57616.7,0.355],[57616.4,0.002],[57616.1,0.035],[57616.0,0.002]],[[57616.8,21.351],[57616.9,10.946],[57617.0,0.008],[57617.3,1.239],[57617.4,0.048]]]
["binance-futures","BTCUSDT",1726012772105,[[57616.7,0.355],[57616.2,0.002],[57616.1,0.035],[57616.0,0.002],[57612.7,0.269]],[[57616.8,22.548],[57616.9,4.297],[57617.0,0.008],[57617.3,1.239],[57617.4,0.048]]]
["binance-futures","BTCUSDT",1726012772160,[[57616.7,0.358],[57616.2,0.002],[57616.1,0.035],[57616.0,0.002],[57615.6,0.014]],[[57616.8,22.559],[57616.9,2.873],[57617.0,0.008],[57617.3,1.239],[57617.4,0.048]]]
["binance-futures","BTCUSDT",1726012772204,[[57616.7,0.358],[57616.2,0.002],[57616.1,0.035],[57616.0,0.002],[57615.6,0.012]],[[57616.8,22.669],[57616.9,2.873],[57617.0,0.008],[57617.3,1.239],[57617.4,0.048]]]
["binance-futures","BTCUSDT",1726012772266,[[57616.7,0.358],[57616.2,0.002],[57616.1,0.035],[57616.0,0.002],[57615.6,0.012]],[[57616.8,22.674],[57616.9,2.87],[57617.0,0.008],[57617.3,1.239],[57617.4,0.048]]]
["binance-futures","BTCUSDT",1726012772318,[[57616.7,0.358],[57616.2,0.002],[57616.1,0.035],[57616.0,0.002],[57615.6,0.012]],[[57616.8,22.683],[57616.9,2.86],[57617.0,0.008],[57617.3,1.239],[57617.4,0.048]]]
["binance-futures","BTCUSDT",1726012772374,[[57616.7,0.378],[57616.2,0.002],[57616.1,0.035],[57616.0,0.002],[57615.6,0.012]],[[57616.8,22.683],[57616.9,2.86],[57617.0,0.008],[57617.3,1.239],[57617.4,0.048]]]
["binance-futures","BTCUSDT",1726012772428,[[57616.7,0.38],[57616.2,0.002],[57616.1,0.035],[57616.0,0.002],[57615.6,0.012]],[[57616.8,22.695],[57616.9,2.858],[57617.0,0.008],[57617.3,1.239],[57617.4,0.048]]]
["binance-futures","BTCUSDT",1726012772476,[[57616.7,0.38],[57616.2,0.002],[57616.1,0.035],[57616.0,0.002],[57615.6,0.012]],[[57616.8,22.524],[57616.9,2.858],[57617.0,0.008],[57617.3,1.239],[57617.4,0.048]]]
["binance-futures","BTCUSDT",1726012772529,[[57616.7,0.382],[57616.2,0.002],[57616.1,0.035],[57616.0,0.002],[57615.6,0.012]],[[57616.8,22.604],[57616.9,2.858],[57617.0,0.008],[57617.3,1.239],[57617.4,0.048]]]
["binance-futures","BTCUSDT",1726012772581,[[57616.7,0.384],[57616.2,0.002],[57616.1,0.035],[57616.0,0.002],[57615.6,0.012]],[[57616.8,22.604],[57616.9,2.856],[57617.0,0.008],[57617.3,1.239],[57617.4,0.048]]]
["binance-futures","BTCUSDT",1726012772639,[[57616.7,0.458],[57616.2,0.002],[57616.1,0.035],[57616.0,0.002],[57615.6,0.014]],[[57616.8,22.608],[57616.9,2.856],[57617.0,0.008],[57617.3,1.239],[57617.4,0.05]]]
["binance-futures","BTCUSDT",1726012772684,[[57616.7,0.458],[57616.2,0.002],[57616.1,0.035],[57616.0,0.002],[57615.6,0.012]],[[57616.8,22.604],[57616.9,2.856],[57617.0,0.008],[57617.3,1.239],[57617.4,0.05]]]
["binance-futures","BTCUSDT",1726012772795,[[57616.7,0.458],[57616.2,0.002],[57616.1,0.035],[57616.0,0.002],[57615.6,0.012]],[[57616.8,22.604],[57616.9,2.856],[57617.0,0.008],[57617.3,1.239],[57617.4,0.05]]]
["binance-futures","BTCUSDT",1726012772836,[[57616.7,0.426],[57616.2,0.002],[57616.1,0.035],[57616.0,0.002],[57615.6,0.012]],[[57616.8,22.444],[57616.9,2.856],[57617.0,0.008],[57617.2,0.08],[57617.3,1.239]]]
["binance-futures","BTCUSDT",1726012772895,[[57616.7,0.426],[57616.2,0.002],[57616.1,0.035],[57616.0,0.002],[57615.6,0.012]],[[57616.8,22.5],[57616.9,2.856],[57617.0,0.008],[57617.2,0.08],[57617.3,1.239]]]
["binance-futures","BTCUSDT",1726012772950,[[57616.7,0.216],[57616.2,0.002],[57616.1,0.035],[57616.0,0.002],[57615.6,0.012]],[[57616.8,22.633],[57616.9,2.856],[57617.0,0.008],[57617.2,0.08],[57617.3,1.239]]]
["binance-futures","BTCUSDT",1726012772999,[[57616.7,0.216],[57616.2,0.002],[57616.1,0.035],[57616.0,0.002],[57615.6,0.012]],[[57616.8,22.578],[57616.9,2.856],[57617.0,0.218],[57617.2,0.08],[57617.3,1.239]]]
["binance-futures","BTCUSDT",1726012773050,[[57616.7,0.214],[57616.2,0.002],[57616.1,0.035],[57616.0,0.002],[57615.6,0.012]],[[57616.8,22.58],[57616.9,2.854],[57617.0,0.344],[57617.2,0.08],[57617.3,1.239]]]
["binance-futures","BTCUSDT",1726012773105,[[57616.7,0.218],[57616.1,0.035],[57616.0,0.002],[57615.6,0.012]],[[57616.8,22.58],[57616.9,2.854],[57617.0,0.428],[57617.2,0.08],[57617.3,1.239]]]
["binance-futures","BTCUSDT",1726012773157,[[57616.7,0.22],[57616.1,0.035],[57616.0,0.002],[57615.6,0.012],[57607.8,0.006]],[[57616.8,22.578],[57616.9,2.854],[57617.0,0.428],[57617.2,0.08],[57617.3,1.239]]]
["binance-futures","BTCUSDT",1726012773204,[[57616.7,0.222],[57616.1,0.035],[57616.0,0.002],[57615.6,0.012],[57607.8,0.006]],[[57616.8,22.578],[57616.9,2.854],[57617.0,0.428],[57617.2,0.08],[57617.3,1.438]]]
["binance-futures","BTCUSDT",1726012773265,[[57616.7,0.222],[57616.1,0.035],[57616.0,0.002],[57615.6,0.014],[57611.1,0.012]],[[57616.8,22.579],[57616.9,2.854],[57617.0,0.428],[57617.2,0.08],[57617.3,1.571]]]
["binance-futures","BTCUSDT",1726012773305,[[57616.7,0.224],[57616.1,0.035],[57616.0,0.002],[57615.6,0.012],[57611.1,0.012]],[[57616.8,22.655],[57616.9,2.854],[57617.0,0.428],[57617.3,1.571],[57619.1,0.08]]]
["binance-futures","BTCUSDT",1726012773364,[[57616.7,0.224],[57616.1,0.035],[57616.0,0.002],[57615.6,0.012],[57611.1,0.012]],[[57616.8,22.649],[57616.9,2.854],[57617.0,0.428],[57617.3,1.571],[57619.1,0.08]]]
["binance-futures","BTCUSDT",1726012773420,[[57616.7,0.193],[57616.1,0.035],[57616.0,0.002],[57615.6,0.012],[57611.1,0.012]],[[57616.8,23.358],[57616.9,2.854],[57617.0,0.428],[57617.3,1.571],[57619.1,0.08]]]
["binance-futures","BTCUSDT",1726012773470,[[57616.7,0.193],[57616.1,0.035],[57616.0,0.002],[57615.6,0.012],[57611.1,0.012]],[[57616.8,22.654],[57616.9,2.854],[57617.0,0.428],[57617.3,1.571],[57618.6,0.344]]]
["binance-futures","BTCUSDT",1726012773521,[[57616.7,0.193],[57616.1,0.035],[57616.0,0.002],[57615.6,0.012],[57611.1,0.012]],[[57616.8,22.734],[57616.9,2.854],[57617.0,0.428],[57617.3,1.571],[57618.6,0.344]]]
["binance-futures","BTCUSDT",1726012773567,[[57616.7,0.195],[57616.1,0.035],[57616.0,0.002],[57615.6,0.012],[57611.1,0.012]],[[57616.8,22.732],[57616.9,2.854],[57617.0,0.428],[57617.3,1.571],[57618.6,0.344]]]
["binance-futures","BTCUSDT",1726012773627,[[57616.7,0.195],[57616.1,0.035],[57616.0,0.002],[57615.6,0.012],[57611.1,0.012]],[[57616.8,23.469],[57616.9,2.854],[57617.0,0.428],[57617.3,1.571],[57618.6,0.344]]]
["binance-futures","BTCUSDT",1726012773679,[[57616.7,0.195],[57616.1,0.035],[57616.0,0.002],[57615.6,0.012],[57611.1,0.012]],[[57616.8,23.816],[57616.9,2.854],[57617.0,0.428],[57617.3,1.571],[57618.6,0.344]]]
["binance-futures","BTCUSDT",1726012773730,[[57616.7,0.195],[57616.1,0.035],[57616.0,0.002],[57615.6,0.012],[57611.1,0.012]],[[57616.8,23.816],[57616.9,2.854],[57617.0,0.428],[57617.3,1.571],[57617.6,0.546]]]
["binance-futures","BTCUSDT",1726012773784,[[57616.7,0.195],[57616.1,0.035],[57616.0,0.002],[57615.6,0.014],[57611.1,0.012]],[[57616.8,23.816],[57616.9,2.854],[57617.0,0.428],[57617.3,1.571],[57617.6,0.202]]]
["binance-futures","BTCUSDT",1726012773834,[[57616.7,0.195],[57616.1,0.035],[57616.0,0.002],[57615.6,0.012],[57611.1,0.012]],[[57616.8,23.793],[57616.9,2.854],[57617.0,0.428],[57617.3,1.571],[57617.6,0.202]]]
["binance-futures","BTCUSDT",1726012773888,[[57616.7,0.195],[57616.1,0.035],[57616.0,0.002],[57615.6,0.012],[57611.1,0.012]],[[57616.8,23.113],[57616.9,2.854],[57617.0,0.428],[57617.3,1.571],[57617.6,0.202]]]
["binance-futures","BTCUSDT",1726012773929,[[57616.7,0.197],[57616.1,0.035],[57616.0,0.002],[57615.6,0.012],[57611.1,0.012]],[[57616.8,23.823],[57616.9,2.854],[57617.0,0.428],[57617.3,1.571],[57617.6,0.202]]]
["binance-futures","BTCUSDT",1726012773994,[[57616.7,0.203],[57616.1,0.035],[57616.0,0.002],[57615.6,0.012],[57611.1,0.012]],[[57616.8,23.111],[57616.9,2.854],[57617.0,0.428],[57617.3,1.571],[57617.6,0.202]]]
["binance-futures","BTCUSDT",1726012774050,[[57616.7,0.201],[57616.1,0.035],[57616.0,0.002],[57615.6,0.012],[57613.4,0.006]],[[57616.8,23.111],[57616.9,2.854],[57617.0,0.428],[57617.3,1.571],[57617.6,0.202]]]
["binance-futures","BTCUSDT",1726012774102,[[57616.7,0.203],[57616.1,0.035],[57616.0,0.002],[57615.6,0.012],[57613.4,0.006]],[[57616.8,23.111],[57616.9,2.854],[57617.0,0.428],[57617.3,1.571],[57617.6,0.202]]]
["binance-futures","BTCUSDT",1726012774206,[[57616.7,0.197],[57616.1,0.035],[57616.0,0.002],[57615.6,0.012],[57613.4,0.006]],[[57616.8,23.117],[57616.9,2.849],[57617.0,0.428],[57617.3,1.571],[57617.6,0.202]]]
["binance-futures","BTCUSDT",1726012774261,[[57616.7,2.935],[57616.1,0.035],[57616.0,0.002],[57615.6,0.012],[57613.5,0.069]],[[57616.8,20.734],[57616.9,2.849],[57617.0,0.428],[57617.3,1.571],[57617.4,0.048]]]
["binance-futures","BTCUSDT",1726012774311,[[57616.7,4.255],[57616.1,0.035],[57616.0,0.002],[57615.6,0.012],[57615.1,0.023]],[[57616.8,18.765],[57616.9,2.849],[57617.0,0.428],[57617.3,1.571],[57617.4,0.048]]]
["binance-futures","BTCUSDT",1726012774360,[[57616.7,3.863],[57616.1,0.035],[57616.0,0.002],[57615.6,0.012]],[[57616.8,18.935],[57616.9,2.849],[57617.0,0.428],[57617.3,1.571],[57617.4,0.048]]]
["binance-futures","BTCUSDT",1726012774412,[[57616.7,3.863],[57616.1,0.035],[57616.0,0.002],[57615.6,0.012],[57615.1,0.025]],[[57616.8,18.865],[57616.9,2.849],[57617.0,0.43],[57617.3,1.571],[57617.4,0.048]]]
["binance-futures","BTCUSDT",1726012774520,[[57616.7,3.877],[57616.1,0.035],[57616.0,0.002],[57615.6,0.012],[57615.1,0.025]],[[57616.8,18.865],[57616.9,2.849],[57617.0,0.43],[57617.3,1.571],[57617.4,0.048]]]
["binance-futures","BTCUSDT",1726012774572,[[57616.7,2.967],[57616.1,0.035],[57616.0,0.002],[57615.6,0.012],[57615.1,0.025]],[[57616.8,18.875],[57616.9,2.849],[57617.0,0.43],[57617.3,1.571],[57617.4,0.048]]]
["binance-futures","BTCUSDT",1726012774674,[[57616.7,2.967],[57616.1,0.035],[57616.0,0.002],[57615.6,0.012],[57615.1,0.025]],[[57616.8,18.869],[57616.9,2.849],[57617.0,0.43],[57617.3,1.571],[57617.4,0.048]]]
["binance-futures","BTCUSDT",1726012774830,[[57616.7,2.965],[57616.1,0.035],[57616.0,0.002],[57615.6,0.012],[57615.1,0.025]],[[57616.8,18.871],[57616.9,2.849],[57617.0,0.43],[57617.3,1.571],[57617.4,0.048]]]
["binance-futures","BTCUSDT",1726012774984,[[57616.7,2.967],[57616.1,0.035],[57616.0,0.002],[57615.6,0.012],[57615.1,0.025]],[[57616.8,18.871],[57616.9,2.849],[57617.0,0.43],[57617.3,1.571],[57617.4,0.048]]]
["binance-futures","BTCUSDT",1726012775044,[[57616.7,2.97],[57616.1,0.035],[57616.0,0.002],[57615.6,0.012],[57615.1,0.025]],[[57616.8,18.867],[57616.9,2.849],[57617.0,0.43],[57617.3,1.571],[57617.4,0.048]]]
["binance-futures","BTCUSDT",1726012775096,[[57616.7,2.975],[57616.1,0.035],[57616.0,0.002],[57615.6,0.012],[57615.1,0.025]],[[57616.8,18.413],[57616.9,2.847],[57617.0,0.43],[57617.3,1.571],[57617.4,0.048]]]
["binance-futures","BTCUSDT",1726012775204,[[57616.7,2.975],[57616.1,0.035],[57616.0,0.002],[57615.6,0.012],[57615.1,0.025]],[[57616.8,18.423],[57616.9,2.847],[57617.0,0.43],[57617.3,1.571],[57617.4,0.048]]]
["binance-futures","BTCUSDT",1726012775254,[[57616.7,2.977],[57616.1,0.035],[57616.0,0.002],[57615.6,0.012],[57615.1,0.025]],[[57616.8,18.521],[57616.9,2.847],[57617.0,0.43],[57617.3,1.571],[57617.4,0.048]]]
["binance-futures","BTCUSDT",1726012775311,[[57616.7,2.979],[57616.1,0.035],[57616.0,0.002],[57615.6,0.014],[57615.1,0.025]],[[57616.8,18.521],[57616.9,2.847],[57617.0,0.43],[57617.3,1.571],[57617.4,0.048]]]
["binance-futures","BTCUSDT",1726012775362,[[57616.7,2.955],[57616.1,0.035],[57616.0,0.002],[57615.6,0.014],[57615.1,0.025]],[[57616.8,18.521],[57616.9,2.847],[57617.0,0.43],[57617.3,1.571],[57617.4,0.048]]]
["binance-futures","BTCUSDT",1726012775405,[[57616.7,2.97],[57616.1,0.035],[57616.0,0.002],[57615.6,0.012],[57615.1,0.025]],[[57616.8,18.521],[57616.9,2.847],[57617.0,0.43],[57617.3,1.571],[57617.4,0.048]]]
["binance-futures","BTCUSDT",1726012775466,[[57616.7,2.97],[57616.1,0.035],[57616.0,0.002],[57615.6,0.006],[57615.1,0.025]],[[57616.8,18.521],[57616.9,2.847],[57617.0,0.43],[57617.3,1.571],[57617.4,0.048]]]
["binance-futures","BTCUSDT",1726012775519,[[57616.7,2.97],[57616.1,0.035],[57616.0,0.002],[57615.6,0.006],[57615.1,0.025]],[[57616.8,18.521],[57616.9,2.847],[57617.0,0.43],[57617.3,1.571],[57617.4,0.048]]]
["binance-futures","BTCUSDT",1726012775562,[[57616.7,2.97],[57616.1,0.035],[57616.0,0.002],[57615.1,0.025]],[[57616.8,18.523],[57616.9,2.847],[57617.0,0.43],[57617.3,1.571],[57617.4,0.048]]]
["binance-futures","BTCUSDT",1726012775623,[[57616.7,3.879],[57616.1,0.035],[57616.0,0.002],[57612.7,0.268],[57608.4,0.027]],[[57616.8,18.523],[57616.9,2.847],[57617.0,0.43],[57617.3,1.571],[57617.4,0.048]]]
["binance-futures","BTCUSDT",1726012775670,[[57616.7,4.555],[57616.1,0.035],[57616.0,0.002],[57613.6,0.233],[57613.5,0.207]],[[57616.8,17.986],[57616.9,2.823],[57617.0,0.43],[57617.3,1.571],[57617.4,0.048]]]
["binance-futures","BTCUSDT",1726012775725,[[57616.7,4.555],[57616.1,0.035],[57616.0,0.002],[57615.6,0.002],[57613.6,0.133]],[[57616.8,17.906],[57616.9,2.823],[57617.0,0.43],[57617.2,0.1],[57617.3,1.571]]]
["binance-futures","BTCUSDT",1726012775779,[[57616.7,4.629],[57616.1,0.035],[57616.0,0.002],[57613.6,0.133]],[[57616.8,17.906],[57616.9,2.823],[57617.0,0.43],[57617.2,0.1],[57617.3,1.571]]]
["binance-futures","BTCUSDT",1726012775849,[[57616.7,4.629],[57616.1,0.035],[57616.0,0.002],[57613.6,0.133],[57595.2,0.126]],[[57616.8,17.826],[57616.9,2.823],[57617.0,0.43],[57617.2,0.1],[57617.3,1.571]]]
["binance-futures","BTCUSDT",1726012775902,[[57616.7,4.619],[57616.1,0.035],[57616.0,0.002],[57613.6,0.133],[57608.6,0.155]],[[57616.8,17.826],[57616.9,2.823],[57617.0,0.43],[57617.2,0.1],[57617.3,1.571]]]
["binance-futures","BTCUSDT",1726012775954,[[57616.7,4.619],[57616.1,0.035],[57616.0,0.002],[57613.6,0.133],[57613.3,0.006]],[[57616.8,17.906],[57616.9,2.823],[57617.0,0.43],[57617.2,0.1],[57617.3,1.571]]]
["binance-futures","BTCUSDT",1726012776004,[[57616.7,4.619],[57616.1,0.035],[57616.0,0.002],[57613.6,0.133],[57613.3,0.006]],[[57616.8,17.806],[57616.9,2.823],[57617.0,0.43],[57617.2,0.1],[57617.3,1.571]]]
["binance-futures","BTCUSDT",1726012776056,[[57616.7,4.579],[57616.1,0.035],[57616.0,0.002],[57613.6,0.133],[57613.3,0.077]],[[57616.8,18.064],[57616.9,2.823],[57617.0,0.43],[57617.2,0.1],[57617.3,1.571]]]
["binance-futures","BTCUSDT",1726012776105,[[57616.7,4.58],[57616.2,0.002],[57616.1,0.035],[57616.0,0.002],[57613.6,0.133]],[[57616.8,17.906],[57616.9,2.823],[57617.0,0.43],[57617.2,0.1],[57617.3,1.571]]]
["binance-futures","BTCUSDT",1726012776159,[[57616.7,4.58],[57616.2,0.002],[57616.1,0.035],[57616.0,0.002],[57613.6,0.133]],[[57616.8,17.904],[57616.9,2.823],[57617.0,0.43],[57617.2,0.1],[57617.3,1.571]]]
["binance-futures","BTCUSDT",1726012776215,[[57616.7,4.58],[57616.2,0.002],[57616.1,0.035],[57616.0,0.002],[57613.6,0.133]],[[57616.8,17.904],[57616.9,2.823],[57617.0,0.43],[57617.2,0.1],[57617.3,1.571]]]
["binance-futures","BTCUSDT",1726012776267,[[57616.7,4.578],[57616.2,0.002],[57616.1,0.035],[57616.0,0.002],[57613.6,0.133]],[[57616.8,18.007],[57616.9,2.823],[57617.0,0.43],[57617.2,0.1],[57617.3,1.571]]]
["binance-futures","BTCUSDT",1726012776331,[[57616.7,4.578],[57616.2,0.002],[57616.1,0.035],[57616.0,0.002],[57615.6,0.002]],[[57616.8,17.867],[57616.9,2.823],[57617.0,0.43],[57617.2,0.1],[57617.3,1.571]]]
["binance-futures","BTCUSDT",1726012776388,[[57616.7,4.585],[57616.2,0.002],[57616.1,0.035],[57616.0,0.002]],[[57616.8,17.867],[57616.9,2.823],[57617.0,0.43],[57617.2,0.1],[57617.3,0.337]]]
["binance-futures","BTCUSDT",1726012776437,[[57616.7,4.987],[57616.2,0.002],[57616.1,0.035],[57616.0,0.002],[57611.1,0.014]],[[57616.8,17.763],[57616.9,2.823],[57617.0,0.43],[57617.2,0.1],[57617.3,0.337]]]
["binance-futures","BTCUSDT",1726012776494,[[57616.7,4.987],[57616.2,0.002],[57616.1,0.035],[57616.0,0.002],[57611.1,0.012]],[[57616.8,17.767],[57616.9,2.823],[57617.0,0.43],[57617.2,0.1],[57617.3,0.337]]]
["binance-futures","BTCUSDT",1726012776596,[[57616.7,4.989],[57616.2,0.002],[57616.1,0.035],[57616.0,0.002],[57615.8,0.049]],[[57616.8,17.767],[57616.9,2.823],[57617.0,0.43],[57617.2,0.1],[57617.3,0.337]]]
["binance-futures","BTCUSDT",1726012776805,[[57616.7,4.989],[57616.2,0.002],[57616.1,0.035],[57616.0,0.084]],[[57616.8,17.767],[57616.9,2.823],[57617.0,0.43],[57617.2,0.1],[57617.3,0.337]]]
["binance-futures","BTCUSDT",1726012776858,[[57616.7,4.989],[57616.2,0.002],[57616.1,0.035],[57616.0,0.084],[57595.7,0.185]],[[57616.8,17.767],[57616.9,2.823],[57617.0,0.43],[57617.2,0.1],[57617.3,0.337]]]
["binance-futures","BTCUSDT",1726012776910,[[57616.7,4.989],[57616.2,0.002],[57616.1,0.035],[57616.0,0.084],[57611.0,0.061]],[[57616.8,17.767],[57616.9,2.823],[57617.0,0.43],[57617.2,0.1],[57617.3,0.332]]]
["binance-futures","BTCUSDT",1726012776965,[[57616.7,7.327],[57616.2,0.002],[57616.1,0.035],[57616.0,0.084],[57613.8,0.102]],[[57616.8,14.922],[57616.9,2.823],[57617.0,0.428],[57617.3,0.332],[57617.9,0.167]]]
["binance-futures","BTCUSDT",1726012777013,[[57616.7,7.627],[57616.2,0.002],[57616.1,0.035],[57616.0,0.002],[57613.8,0.102]],[[57616.8,14.914],[57616.9,2.825],[57617.0,0.428],[57617.3,0.332],[57617.9,0.167]]]
["binance-futures","BTCUSDT",1726012777070,[[57616.7,7.625],[57616.2,0.002],[57616.1,0.035],[57616.0,0.002],[57615.0,0.124]],[[57616.8,14.912],[57616.9,2.825],[57617.0,0.428],[57617.3,0.332],[57617.9,0.067]]]
["binance-futures","BTCUSDT",1726012777122,[[57616.7,7.629],[57616.2,0.06],[57616.1,0.035],[57616.0,0.002],[57615.0,0.024]],[[57616.8,14.914],[57616.9,2.825],[57617.0,0.428],[57617.3,0.332],[57617.9,0.067]]]
["binance-futures","BTCUSDT",1726012777172,[[57616.7,6.923],[57616.1,0.035],[57616.0,0.002],[57615.0,0.024]],[[57616.8,14.934],[57616.9,2.825],[57617.0,0.428],[57617.3,0.332],[57617.9,0.067]]]
["binance-futures","BTCUSDT",1726012777218,[[57616.7,6.923],[57616.1,0.035],[57616.0,0.002],[57615.8,0.05],[57615.0,0.024]],[[57616.8,14.774],[57616.9,2.825],[57617.0,0.428],[57617.3,0.332],[57617.9,0.067]]]
["binance-futures","BTCUSDT",1726012777274,[[57616.7,6.923],[57616.1,0.035],[57616.0,0.002],[57615.0,0.024]],[[57616.8,14.785],[57616.9,2.825],[57617.0,0.428],[57617.3,0.332],[57617.9,0.067]]]
["binance-futures","BTCUSDT",1726012777331,[[57616.7,6.925],[57616.1,0.035],[57616.0,0.002],[57615.0,0.024],[57611.1,0.014]],[[57616.8,14.781],[57616.9,2.825],[57617.0,0.428],[57617.3,0.332],[57617.9,0.067]]]
["binance-futures","BTCUSDT",1726012777382,[[57616.7,6.925],[57616.1,0.035],[57616.0,0.002],[57615.0,0.024],[57612.8,0.002]],[[57616.8,14.781],[57616.9,2.825],[57617.0,0.428],[57617.3,0.332],[57617.9,0.067]]]
["binance-futures","BTCUSDT",1726012777426,[[57616.7,6.925],[57616.1,0.035],[57616.0,0.002],[57615.0,0.024],[57614.3,0.002]],[[57616.8,14.741],[57616.9,2.825],[57617.0,0.428],[57617.3,0.332],[57617.9,0.067]]]
["binance-futures","BTCUSDT",1726012777489,[[57616.7,6.925],[57616.1,0.035],[57616.0,0.002],[57615.0,0.024],[57614.3,0.002]],[[57616.8,14.741],[57616.9,2.825],[57617.0,0.428],[57617.3,0.332],[57617.9,0.067]]]
["binance-futures","BTCUSDT",1726012777538,[[57616.7,6.95],[57616.1,0.035],[57616.0,0.002],[57615.0,0.024],[57614.3,0.002]],[[57616.8,14.741],[57616.9,2.825],[57617.0,0.428],[57617.3,0.332],[57617.9,0.067]]]
["binance-futures","BTCUSDT",1726012777586,[[57616.7,6.952],[57616.1,0.035],[57616.0,0.002],[57615.0,0.024],[57614.3,0.002]],[[57616.8,14.741],[57616.9,2.825],[57617.0,0.428],[57617.3,0.332],[57617.9,0.067]]]
["binance-futures","BTCUSDT",1726012777634,[[57616.7,6.952],[57616.1,0.035],[57616.0,0.002],[57615.0,0.024],[57614.3,0.002]],[[57616.8,14.741],[57616.9,2.825],[57617.0,0.428],[57617.3,0.332],[57617.9,0.067]]]
["binance-futures","BTCUSDT",1726012777704,[[57616.7,6.952],[57616.1,0.035],[57616.0,0.002],[57615.6,0.002],[57615.0,0.024]],[[57616.8,14.741],[57616.9,2.825],[57617.0,0.428],[57617.3,0.332],[57617.9,0.067]]]
["binance-futures","BTCUSDT",1726012777756,[[57616.7,7.629],[57616.1,0.035],[57616.0,0.002],[57615.5,0.027],[57615.0,0.024]],[[57616.8,14.741],[57616.9,2.825],[57617.0,0.428],[57617.3,0.332],[57617.9,0.067]]]
["binance-futures","BTCUSDT",1726012777865,[[57616.7,7.629],[57616.1,0.035],[57616.0,0.002],[57615.5,0.027],[57615.0,0.024]],[[57616.8,14.741],[57616.9,2.825],[57617.0,0.428],[57617.3,0.332],[57617.9,0.067]]]
["binance-futures","BTCUSDT",1726012777965,[[57616.7,7.629],[57616.1,0.035],[57616.0,0.002],[57615.5,0.027],[57615.0,0.024]],[[57616.8,14.741],[57616.9,2.825],[57617.0,0.428],[57617.3,0.332],[57617.9,0.067]]]
["binance-futures","BTCUSDT",1726012778125,[[57616.7,7.623],[57616.5,0.002],[57616.1,0.035],[57616.0,0.002],[57615.5,0.027]],[[57616.8,14.741],[57616.9,2.825],[57617.0,0.428],[57617.3,0.332],[57617.9,0.067]]]
["binance-futures","BTCUSDT",1726012778232,[[57616.7,7.623],[57616.5,0.002],[57616.1,0.035],[57616.0,0.002],[57615.5,0.027]],[[57616.8,14.741],[57616.9,2.825],[57617.0,0.428],[57617.3,0.332],[57617.9,0.067]]]
["binance-futures","BTCUSDT",1726012778336,[[57616.7,7.623],[57616.5,0.002],[57616.1,0.035],[57616.0,0.002],[57615.5,0.027]],[[57616.8,14.741],[57616.9,2.825],[57617.0,0.428],[57617.3,0.332],[57617.9,0.067]]]
["binance-futures","BTCUSDT",1726012778402,[[57616.7,7.623],[57616.5,0.002],[57616.1,0.035],[57616.0,0.002],[57615.5,0.027]],[[57616.8,14.738],[57616.9,2.825],[57617.0,0.428],[57617.3,0.332],[57617.9,0.067]]]
["binance-futures","BTCUSDT",1726012778454,[[57616.7,7.623],[57616.5,0.002],[57616.1,0.035],[57616.0,0.002],[57615.5,0.027]],[[57616.8,14.738],[57616.9,2.825],[57617.0,0.428],[57617.3,0.332],[57617.9,0.067]]]
["binance-futures","BTCUSDT",1726012778554,[],[[57614.2,1.735],[57615.8,2.189],[57615.9,0.285],[57616.0,2.806],[57616.2,1.405]]]
["binance-futures","BTCUSDT",1726012778608,[[57610.3,0.11],[57609.9,0.01],[57609.8,0.002],[57609.4,0.025],[57609.2,0.082]],[[57610.6,0.068],[57610.7,3.447],[57611.1,0.326],[57611.5,0.172],[57611.7,0.302]]]
["binance-futures","BTCUSDT",1726012778659,[],[[57610.0,0.28],[57610.1,0.28],[57610.3,0.28],[57610.4,9.201],[57610.5,5.675]]]
["binance-futures","BTCUSDT",1726012778710,[[57608.1,0.002],[57607.4,0.156],[57606.8,0.002],[57606.5,0.209],[57605.8,0.014]],[[57608.4,0.005],[57609.5,0.552],[57609.8,3.547],[57609.9,1.796],[57610.0,2.076]]]
["binance-futures","BTCUSDT",1726012778761,[[57607.4,0.146],[57606.0,0.106],[57605.8,0.016]],[[57607.7,2.006],[57607.8,0.382],[57608.1,18.13],[57608.2,5.301],[57608.3,9.429]]]
["binance-futures","BTCUSDT",1726012778812,[[57607.4,0.065],[57606.0,0.106],[57605.8,0.016],[57605.3,0.002],[57604.9,0.016]],[[57607.5,17.437],[57607.6,1.192],[57607.7,8.2],[57607.8,3.995],[57608.0,0.09]]]
["binance-futures","BTCUSDT",1726012778863,[],[[57603.5,14.119],[57603.6,0.086],[57603.8,0.021],[57603.9,0.188],[57604.0,0.028]]]
["binance-futures","BTCUSDT",1726012778914,[[57603.2,3.546],[57602.0,0.148],[57601.6,0.133],[57600.0,1.88],[57599.8,0.114]],[[57603.3,15.982],[57603.4,10.941],[57603.5,0.005],[57603.8,0.014],[57603.9,0.028]]]
["binance-futures","BTCUSDT",1726012778965,[[57603.2,3.65],[57602.0,0.148],[57601.8,0.079],[57601.6,0.133],[57600.6,0.067]],[[57603.3,20.1],[57603.4,0.391],[57603.5,0.07],[57604.0,0.09],[57604.3,0.024]]]
["binance-futures","BTCUSDT",1726012779016,[[57602.8,0.071],[57602.0,0.148],[57601.8,0.077],[57601.6,0.133],[57601.1,0.018]],[[57602.9,15.511],[57603.0,0.002],[57603.1,3.233],[57603.3,1.466],[57603.4,0.391]]]
["binance-futures","BTCUSDT",1726012779067,[[57602.4,0.073],[57602.0,0.148],[57601.6,0.133],[57601.2,0.002],[57601.1,0.018]],[[57602.5,22.072],[57602.6,9.481],[57602.8,0.402],[57602.9,0.374],[57603.0,0.002]]]
["binance-futures","BTCUSDT",1726012779118,[[57602.4,0.114],[57602.0,0.148],[57601.6,0.133],[57601.2,0.002],[57601.1,0.018]],[[57602.5,21.633],[57602.6,3.647],[57602.7,0.002],[57602.9,0.264],[57603.0,0.002]]]
["binance-futures","BTCUSDT",1726012779168,[[57602.4,0.045],[57602.0,0.148],[57601.6,0.133],[57601.2,0.002],[57601.1,0.018]],[[57602.5,20.178],[57602.6,3.383],[57602.7,0.002],[57603.0,0.002],[57603.4,0.104]]]
["binance-futures","BTCUSDT",1726012779220,[[57602.0,0.918],[57601.6,0.133],[57601.1,0.018]],[[57602.1,19.995],[57602.2,0.755],[57602.3,4.594],[57602.5,0.193],[57602.6,0.065]]]
["binance-futures","BTCUSDT",1726012779271,[[57602.0,0.148],[57601.6,0.133],[57601.1,0.018],[57595.2,0.567],[57592.9,0.032]],[[57602.1,19.496],[57602.2,0.757],[57602.3,4.594],[57602.5,0.193],[57602.6,0.067]]]
["binance-futures","BTCUSDT",1726012779323,[[57602.0,0.153],[57601.6,0.133],[57601.1,0.018],[57598.4,0.16],[57597.7,0.012]],[[57602.1,19.926],[57602.2,0.657],[57602.3,3.233],[57602.4,0.053],[57602.5,0.193]]]
["binance-futures","BTCUSDT",1726012779373,[[57602.0,0.153],[57601.6,0.133],[57601.1,0.018],[57598.4,0.16],[57597.7,0.012]],[[57602.1,20.088],[57602.2,0.657],[57602.3,3.233],[57602.4,0.053],[57602.5,0.193]]]
["binance-futures","BTCUSDT",1726012779424,[[57602.0,0.241],[57601.6,0.133],[57601.1,0.018],[57598.4,0.16],[57597.7,0.012]],[[57602.1,20.093],[57602.2,0.657],[57602.3,3.233],[57602.4,0.053],[57602.5,0.193]]]
["binance-futures","BTCUSDT",1726012779482,[[57602.0,0.241],[57601.6,0.133],[57601.1,0.018],[57598.4,0.16],[57597.7,0.156]],[[57602.1,20.095],[57602.2,0.657],[57602.3,3.233],[57602.4,0.053],[57602.5,0.193]]]
["binance-futures","BTCUSDT",1726012779533,[[57602.0,0.246],[57601.6,0.133],[57601.1,0.018],[57598.6,0.312],[57598.4,0.16]],[[57602.1,20.099],[57602.2,0.657],[57602.3,3.233],[57602.4,0.053],[57602.5,0.193]]]
["binance-futures","BTCUSDT",1726012779585,[[57602.0,5.289],[57601.6,0.133],[57601.1,0.018],[57600.5,0.804],[57600.0,1.876]],[[57602.1,12.575],[57602.2,0.657],[57602.3,3.233],[57602.4,0.005],[57602.5,0.133]]]
["binance-futures","BTCUSDT",1726012779638,[[57602.0,7.617],[57601.6,0.133],[57601.1,0.018],[57600.5,0.804],[57600.0,1.783]],[[57602.1,11.863],[57602.2,0.657],[57602.3,3.233],[57602.5,0.058],[57602.6,0.091]]]
["binance-futures","BTCUSDT",1726012779687,[[57602.0,7.908],[57601.6,0.133],[57601.1,0.018],[57600.8,0.1],[57600.5,0.804]],[[57602.1,11.863],[57602.2,0.657],[57602.3,3.233],[57602.4,0.005],[57602.5,0.053]]]
["binance-futures","BTCUSDT",1726012779739,[[57602.0,7.189],[57601.6,0.133],[57601.1,0.018],[57600.5,0.804]],[[57602.1,11.863],[57602.2,0.659],[57602.3,3.233],[57602.4,0.007],[57602.5,0.053]]]
["binance-futures","BTCUSDT",1726012779794,[[57602.0,7.189],[57601.6,0.133],[57601.1,0.018],[57600.5,0.804],[57590.2,0.017]],[[57602.1,11.863],[57602.2,0.659],[57602.3,3.233],[57602.4,0.007],[57602.5,0.053]]]
["binance-futures","BTCUSDT",1726012779847,[[57602.0,9.137],[57601.6,0.133],[57601.1,0.018],[57600.6,0.002],[57600.5,0.804]],[[57602.1,2.127],[57602.2,0.441],[57602.3,3.082],[57602.6,0.051],[57603.3,0.019]]]
["binance-futures","BTCUSDT",1726012779898,[[57602.0,10.567],[57601.6,0.133],[57601.1,0.018],[57600.6,0.002],[57600.5,0.804]],[[57602.1,3.9],[57602.2,0.439],[57602.6,0.051],[57603.0,0.002],[57603.3,0.009]]]
["binance-futures","BTCUSDT",1726012779949,[[57602.0,10.567],[57601.6,0.133],[57601.3,0.144],[57601.1,0.018],[57600.6,0.002]],[[57602.1,3.9],[57602.2,0.439],[57602.6,0.051],[57603.0,0.002],[57603.3,0.009]]]
["binance-futures","BTCUSDT",1726012780000,[[57602.0,10.978],[57601.6,0.133],[57601.3,0.144],[57601.1,0.018],[57600.6,0.002]],[[57602.1,3.9],[57602.2,0.439],[57602.6,0.051],[57603.0,0.002],[57603.3,0.009]]]
["binance-futures","BTCUSDT",1726012780050,[[57602.0,10.978],[57601.6,0.133],[57601.3,0.144],[57601.1,0.018],[57600.6,0.002]],[[57602.1,3.903],[57602.2,0.439],[57602.6,0.051],[57603.0,0.002],[57603.3,0.009]]]
["binance-futures","BTCUSDT",1726012780104,[[57602.0,10.981],[57601.6,0.133],[57601.3,0.144],[57601.1,0.018],[57600.6,0.002]],[[57602.1,3.903],[57602.2,0.439],[57602.6,0.051],[57603.0,0.002],[57603.3,0.009]]]
["binance-futures","BTCUSDT",1726012780206,[[57602.0,9.566],[57601.6,0.133],[57601.3,0.144],[57601.1,0.018],[57600.6,0.002]],[[57602.1,3.903],[57602.2,0.439],[57602.6,0.051],[57603.0,0.002],[57603.3,0.009]]]
["binance-futures","BTCUSDT",1726012780259,[[57602.0,8.783],[57601.7,0.006],[57601.6,0.133],[57601.3,0.144],[57601.1,0.018]],[[57602.1,1.111],[57602.2,0.439],[57602.6,0.051],[57603.0,0.002],[57603.3,0.009]]]
["binance-futures","BTCUSDT",1726012780310,[[57602.0,8.787],[57601.7,0.006],[57601.6,0.133],[57601.3,0.144],[57601.1,0.018]],[[57602.1,1.111],[57602.2,0.439],[57602.6,0.051],[57603.0,0.002],[57603.3,0.009]]]
["binance-futures","BTCUSDT",1726012780362,[[57602.0,8.789],[57601.7,0.006],[57601.6,0.133],[57601.3,0.144],[57601.1,0.018]],[[57602.1,1.111],[57602.2,0.439],[57602.6,0.051],[57603.0,0.002],[57603.3,0.009]]]
["binance-futures","BTCUSDT",1726012780414,[[57602.0,8.8],[57601.7,0.006],[57601.6,0.133],[57601.3,0.144],[57601.1,0.018]],[[57602.1,1.063],[57602.2,0.439],[57602.6,0.051],[57603.0,0.002],[57603.3,0.009]]]
["binance-futures","BTCUSDT",1726012780469,[[57602.0,10.627],[57601.7,0.006],[57601.6,0.133],[57601.3,0.144],[57601.1,0.018]],[[57602.1,3.855],[57602.2,0.439],[57602.6,0.051],[57603.0,0.002],[57603.3,0.009]]]
["binance-futures","BTCUSDT",1726012780518,[[57602.0,10.663],[57601.7,0.006],[57601.6,0.133],[57601.3,0.144],[57601.1,0.018]],[[57602.1,3.855],[57602.2,0.439],[57602.6,0.025],[57603.0,0.002],[57603.3,0.009]]]
["binance-futures","BTCUSDT",1726012780782,[[57602.0,10.661],[57601.7,0.006],[57601.6,0.133],[57601.3,0.144],[57601.1,0.018]],[[57602.1,3.857],[57602.2,0.439],[57602.6,0.025],[57603.0,0.002],[57603.3,0.009]]]
["binance-futures","BTCUSDT",1726012780838,[[57602.0,8.798],[57601.9,0.003],[57601.7,0.289],[57601.6,0.133],[57601.3,0.144]],[[57602.1,10.709],[57602.2,0.441],[57602.6,0.025],[57603.0,0.071],[57603.3,0.009]]]
["binance-futures","BTCUSDT",1726012780891,[[57602.0,8.798],[57601.7,0.289],[57601.6,0.136],[57601.3,0.144]],[[57602.1,10.709],[57602.2,0.441],[57602.6,0.025],[57603.0,0.071],[57603.3,0.009]]]
["binance-futures","BTCUSDT",1726012780935,[[57602.0,8.103],[57601.7,0.289],[57601.6,0.133],[57601.3,0.144],[57601.2,0.003]],[[57602.1,11.754],[57602.2,0.443],[57602.6,0.025],[57603.0,0.071],[57603.3,0.009]]]
["binance-futures","BTCUSDT",1726012781095,[[57602.0,8.103],[57601.8,0.002],[57601.7,0.289],[57601.6,0.133],[57601.3,0.144]],[[57602.1,11.754],[57602.2,0.445],[57602.6,0.025],[57603.0,0.071],[57603.3,0.009]]]
["binance-futures","BTCUSDT",1726012781153,[[57602.0,8.108],[57601.8,0.002],[57601.7,0.289],[57601.6,0.133],[57601.3,0.144]],[[57602.1,11.743],[57602.2,0.445],[57602.6,0.025],[57603.0,0.071],[57603.3,0.009]]]
["binance-futures","BTCUSDT",1726012781203,[[57602.0,8.109],[57601.8,0.002],[57601.7,0.289],[57601.6,0.133],[57601.3,0.144]],[[57602.1,11.743],[57602.2,0.445],[57602.6,0.025],[57603.0,0.071],[57603.3,0.009]]]
["binance-futures","BTCUSDT",1726012781254,[[57602.0,8.111],[57601.8,0.002],[57601.7,0.289],[57601.6,0.133],[57601.3,0.144]],[[57602.1,2.889],[57602.2,0.441],[57602.6,0.025],[57603.0,0.002],[57603.3,0.009]]]
["binance-futures","BTCUSDT",1726012781307,[[57602.0,8.813],[57601.8,0.002],[57601.7,0.289],[57601.6,0.133],[57601.3,0.144]],[[57602.1,1.125],[57602.2,0.441],[57602.6,0.025],[57603.0,0.002],[57603.3,0.009]]]
["binance-futures","BTCUSDT",1726012781358,[[57602.0,9.583],[57601.8,0.002],[57601.7,0.289],[57601.6,0.133],[57601.3,0.144]],[[57602.1,1.135],[57602.2,0.441],[57602.6,0.025],[57603.0,0.002],[57603.3,0.009]]]
["binance-futures","BTCUSDT",1726012781406,[[57602.0,9.172],[57601.8,0.002],[57601.7,0.289],[57601.6,0.133],[57601.3,0.144]],[[57602.1,1.144],[57602.2,0.441],[57602.6,0.025],[57603.0,0.002],[57603.3,0.009]]]
["binance-futures","BTCUSDT",1726012781515,[[57602.0,9.172],[57601.8,0.002],[57601.7,0.289],[57601.6,0.133],[57601.3,0.144]],[[57602.1,1.146],[57602.2,0.441],[57602.6,0.025],[57603.0,0.002],[57603.3,0.009]]]
["binance-futures","BTCUSDT",1726012781673,[[57602.0,9.625],[57601.8,0.002],[57601.7,0.289],[57601.6,0.133],[57601.3,0.144]],[[57602.1,4.617],[57602.2,0.441],[57602.6,0.025],[57603.0,0.002],[57603.3,0.009]]]
["binance-futures","BTCUSDT",1726012781726,[[57602.0,9.623],[57601.8,0.002],[57601.7,0.289],[57601.6,0.133],[57601.3,0.144]],[[57602.1,4.819],[57602.2,0.441],[57602.6,0.025],[57603.0,0.002],[57603.3,0.009]]]
["binance-futures","BTCUSDT",1726012781776,[[57602.0,9.9],[57601.8,0.002],[57601.7,0.289],[57601.6,0.133],[57601.3,0.144]],[[57602.1,4.819],[57602.2,0.441],[57602.6,0.025],[57603.0,0.002],[57603.3,0.009]]]
["binance-futures","BTCUSDT",1726012781831,[[57602.0,9.898],[57601.8,0.002],[57601.7,0.289],[57601.6,0.133],[57601.3,0.144]],[[57602.1,4.819],[57602.2,0.441],[57602.6,0.025],[57603.0,0.002],[57603.3,0.009]]]
["binance-futures","BTCUSDT",1726012781936,[[57602.0,9.898],[57601.8,0.002],[57601.7,0.289],[57601.6,0.133],[57601.3,0.144]],[[57602.1,3.694],[57602.2,0.441],[57602.6,0.025],[57603.0,0.002],[57603.3,0.009]]]
["binance-futures","BTCUSDT",1726012782095,[[57602.0,9.9],[57601.7,0.289],[57601.6,0.133],[57601.3,0.144]],[[57602.1,3.694],[57602.2,0.439],[57602.6,0.025],[57603.0,0.002],[57603.3,0.009]]]
["binance-futures","BTCUSDT",1726012782148,[[57602.0,9.901],[57601.7,0.289],[57601.6,0.133],[57601.3,0.144],[57590.9,3.184]],[[57602.1,3.694],[57602.2,0.439],[57602.6,0.025],[57603.0,0.002],[57603.3,0.009]]]
["binance-futures","BTCUSDT",1726012782202,[[57602.0,9.012],[57601.7,0.289],[57601.6,0.133],[57601.3,0.144],[57598.0,0.108]],[[57602.1,1.718],[57602.2,0.439],[57602.6,0.025],[57603.0,0.002],[57603.3,0.009]]]
["binance-futures","BTCUSDT",1726012782357,[[57602.0,9.014],[57601.7,0.289],[57601.6,0.133],[57601.3,0.144],[57598.0,0.108]],[[57602.1,1.718],[57602.2,0.439],[57602.6,0.025],[57603.0,0.002],[57603.3,0.009]]]
["binance-futures","BTCUSDT",1726012782411,[[57602.0,9.248],[57601.8,0.002],[57601.7,0.289],[57601.6,0.133],[57601.3,0.144]],[[57602.1,1.633],[57602.2,0.439],[57602.6,0.025],[57603.0,0.002],[57603.3,0.009]]]
["binance-futures","BTCUSDT",1726012782461,[[57602.0,9.142],[57601.7,0.289],[57601.6,0.133],[57601.3,0.144]],[[57602.1,1.633],[57602.2,0.439],[57602.6,0.025],[57603.0,0.002],[57603.3,0.009]]]
["binance-futures","BTCUSDT",1726012782518,[[57602.0,9.142],[57601.7,0.289],[57601.6,0.133],[57601.3,0.144],[57588.0,0.033]],[[57602.1,1.64],[57602.2,0.439],[57602.6,0.025],[57603.0,0.002],[57603.3,0.009]]]
["binance-futures","BTCUSDT",1726012782562,[[57602.0,9.142],[57601.7,0.289],[57601.6,0.133],[57601.3,0.144],[57588.4,0.035]],[[57602.1,1.64],[57602.2,0.439],[57602.6,0.025],[57603.0,0.002],[57603.3,0.009]]]
["binance-futures","BTCUSDT",1726012782731,[[57602.0,9.144],[57601.7,0.289],[57601.6,0.133],[57601.3,0.144],[57588.4,0.035]],[[57602.1,1.64],[57602.2,0.439],[57602.6,0.025],[57603.0,0.002],[57603.3,0.009]]]
["binance-futures","BTCUSDT",1726012782787,[[57602.0,9.144],[57601.7,0.289],[57601.6,0.133],[57601.3,0.144],[57597.8,0.103]],[[57602.1,1.64],[57602.2,0.439],[57602.6,0.025],[57603.0,0.002],[57603.3,0.009]]]
["binance-futures","BTCUSDT",1726012782841,[[57602.0,9.144],[57601.7,0.289],[57601.6,0.133],[57601.3,0.144],[57597.8,0.103]],[[57602.1,1.638],[57602.2,0.439],[57602.6,0.025],[57603.0,0.002],[57603.3,0.009]]]
["binance-futures","BTCUSDT",1726012782891,[[57602.0,9.144],[57601.7,0.289],[57601.6,0.133],[57601.3,0.144],[57598.6,0.006]],[[57602.1,1.653],[57602.2,0.439],[57602.6,0.025],[57603.0,0.002],[57603.3,0.009]]]
["binance-futures","BTCUSDT",1726012782947,[[57602.0,12.702],[57601.7,0.289],[57601.6,0.133],[57601.3,0.144],[57598.6,0.006]],[[57602.1,1.652],[57602.2,0.439],[57602.6,0.025],[57603.0,0.002],[57603.3,0.009]]]
["binance-futures","BTCUSDT",1726012782996,[[57602.0,9.841],[57601.7,0.289],[57601.6,0.133],[57601.3,0.144],[57599.9,0.002]],[[57602.1,1.584],[57602.2,0.439],[57602.6,0.025],[57603.0,0.002],[57603.3,0.009]]]
["binance-futures","BTCUSDT",1726012783047,[[57602.0,9.841],[57601.7,0.289],[57601.6,0.133],[57601.3,0.144],[57599.9,0.002]],[[57602.1,1.541],[57602.2,0.439],[57602.3,0.017],[57602.6,0.025],[57603.0,0.002]]]
["binance-futures","BTCUSDT",1726012783095,[[57602.0,9.841],[57601.7,0.289],[57601.6,0.133],[57601.3,0.144],[57599.9,0.002]],[[57602.1,1.541],[57602.2,0.439],[57602.3,0.027],[57602.6,0.025],[57603.0,0.002]]]
["binance-futures","BTCUSDT",1726012783152,[[57602.0,10.253],[57601.7,0.289],[57601.6,0.133],[57601.3,0.144],[57599.9,0.002]],[[57602.1,1.139],[57602.2,0.439],[57602.3,0.034],[57602.6,0.025],[57603.0,0.002]]]
["binance-futures","BTCUSDT",1726012783203,[[57602.0,10.253],[57601.7,0.289],[57601.6,0.133],[57601.3,0.144],[57599.9,0.002]],[[57602.1,0.601],[57602.2,0.439],[57602.3,0.034],[57602.6,0.018],[57603.0,0.002]]]
["binance-futures","BTCUSDT",1726012783254,[[57602.0,9.929],[57601.7,0.289],[57601.6,0.133],[57601.3,0.144],[57599.9,0.002]],[[57602.1,0.601],[57602.2,0.439],[57602.3,0.034],[57602.6,0.028],[57603.0,0.002]]]
["binance-futures","BTCUSDT",1726012783310,[[57602.0,10.722],[57601.7,0.289],[57601.6,0.133],[57601.3,0.146]],[[57602.1,1.183],[57602.2,0.439],[57602.3,0.034],[57602.6,0.028],[57603.0,0.002]]]
["binance-futures","BTCUSDT",1726012783361,[[57602.0,10.677],[57601.7,0.289],[57601.6,0.133],[57601.3,0.146],[57596.4,0.008]],[[57602.1,1.184],[57602.2,0.439],[57602.3,0.034],[57602.6,0.028],[57603.0,0.002]]]
["binance-futures","BTCUSDT",1726012783412,[[57602.0,10.677],[57601.7,0.289],[57601.6,0.133],[57601.3,0.146],[57596.8,0.084]],[[57602.1,1.181],[57602.2,0.439],[57602.3,0.034],[57602.6,0.028],[57603.0,0.002]]]
["binance-futures","BTCUSDT",1726012783463,[[57602.0,10.694],[57601.7,0.289],[57601.6,0.133],[57601.3,0.146],[57596.8,0.084]],[[57602.1,1.181],[57602.2,0.439],[57602.3,0.034],[57602.6,0.028],[57603.0,0.002]]]
["binance-futures","BTCUSDT",1726012783518,[[57602.0,10.727],[57601.7,0.289],[57601.3,0.129],[57599.7,0.039],[57599.6,0.201]],[[57602.1,1.181],[57602.2,0.439],[57602.3,0.034],[57602.6,0.028],[57603.0,0.002]]]
["binance-futures","BTCUSDT",1726012783625,[[57602.0,9.523],[57601.7,0.289],[57601.3,0.127],[57599.9,0.002],[57599.7,0.039]],[[57602.1,1.181],[57602.2,0.439],[57602.3,0.034],[57602.6,0.028],[57603.0,0.002]]]
["binance-futures","BTCUSDT",1726012783679,[[57602.0,9.522],[57601.7,0.289],[57601.3,0.127],[57599.9,0.002],[57599.7,0.039]],[[57602.1,1.183],[57602.2,0.439],[57602.3,0.034],[57602.6,0.028],[57603.0,0.002]]]
["binance-futures","BTCUSDT",1726012783837,[[57602.0,9.524],[57601.7,0.289],[57601.3,0.127],[57599.9,0.002],[57599.7,0.039]],[[57602.1,1.181],[57602.2,0.439],[57602.3,0.034],[57602.6,0.028],[57603.0,0.002]]]
["binance-futures","BTCUSDT",1726012783887,[[57602.0,9.522],[57601.7,0.289],[57601.3,0.127],[57599.9,0.002],[57599.7,0.039]],[[57602.1,1.181],[57602.2,0.439],[57602.3,0.034],[57602.6,0.028],[57603.0,0.002]]]
["binance-futures","BTCUSDT",1726012783940,[[57602.0,9.52],[57601.7,0.289],[57601.3,0.127],[57599.9,0.002],[57599.7,0.039]],[[57602.1,1.179],[57602.2,0.439],[57602.3,0.034],[57602.6,0.028],[57603.0,0.002]]]
["binance-futures","BTCUSDT",1726012783990,[[57602.0,9.551],[57601.7,0.289],[57601.3,0.127],[57599.9,0.002],[57599.7,0.039]],[[57602.1,1.177],[57602.2,0.439],[57602.3,0.034],[57602.6,0.028],[57603.0,0.002]]]
["binance-futures","BTCUSDT",1726012784088,[[57602.0,9.551],[57601.7,0.289],[57601.3,0.127],[57599.9,0.002],[57599.7,0.039]],[[57602.1,1.174],[57602.2,0.439],[57602.3,0.034],[57602.6,0.028],[57603.0,0.002]]]
["binance-futures","BTCUSDT",1726012784198,[[57602.0,9.551],[57601.7,0.289],[57601.3,0.127],[57599.9,0.002],[57599.7,0.039]],[[57602.1,1.189],[57602.2,0.439],[57602.3,0.034],[57602.6,0.028],[57603.0,0.002]]]
["binance-futures","BTCUSDT",1726012784251,[[57602.0,9.549],[57601.7,0.289],[57601.3,0.127],[57599.9,0.002],[57599.7,0.039]],[[57602.1,1.191],[57602.2,0.439],[57602.3,0.034],[57602.6,0.028],[57603.0,0.002]]]
["binance-futures","BTCUSDT",1726012784305,[[57602.0,9.549],[57601.7,0.289],[57601.3,0.127],[57599.9,0.002],[57599.7,0.039]],[[57602.1,1.194],[57602.2,0.439],[57602.3,0.034],[57602.6,0.028],[57603.0,0.002]]]
["binance-futures","BTCUSDT",1726012784354,[[57602.0,9.554],[57601.7,0.289],[57601.3,0.127],[57599.9,0.002],[57599.7,0.039]],[[57602.1,1.195],[57602.2,0.439],[57602.3,0.034],[57602.6,0.028],[57603.0,0.002]]]
["binance-futures","BTCUSDT",1726012784405,[[57602.0,9.559],[57601.7,0.289],[57601.3,0.127],[57599.9,0.002],[57599.7,0.039]],[[57602.1,1.195],[57602.2,0.439],[57602.3,0.034],[57602.6,0.028],[57603.0,0.002]]]
["binance-futures","BTCUSDT",1726012784464,[[57602.0,9.559],[57601.7,0.289],[57601.3,0.127],[57599.9,0.002],[57599.7,0.039]],[[57602.1,1.196],[57602.2,0.439],[57602.3,0.034],[57602.6,0.028],[57603.0,0.002]]]
["binance-futures","BTCUSDT",1726012784519,[[57602.0,9.559],[57601.7,0.289],[57601.3,0.127],[57599.9,0.002],[57599.7,0.039]],[[57602.1,1.194],[57602.2,0.439],[57602.3,0.034],[57602.6,0.028],[57603.0,0.002]]]
["binance-futures","BTCUSDT",1726012784784,[[57602.0,9.561],[57601.7,0.289],[57601.3,0.127],[57599.9,0.002],[57599.7,0.039]],[[57602.1,1.192],[57602.2,0.439],[57602.3,0.034],[57602.6,0.028],[57603.0,0.002]]]
["binance-futures","BTCUSDT",1726012784901,[[57602.0,9.97],[57601.7,0.289],[57601.3,0.127],[57599.9,0.002],[57599.7,0.039]],[[57602.1,1.192],[57602.2,0.439],[57602.3,0.034],[57602.6,0.028],[57603.0,0.002]]]
["binance-futures","BTCUSDT",1726012785003,[[57602.0,9.976],[57601.7,0.289],[57601.3,0.127],[57599.9,0.002],[57599.7,0.039]],[[57602.1,1.156],[57602.2,0.439],[57602.3,0.034],[57602.6,0.028],[57603.0,0.002]]]
["binance-futures","BTCUSDT",1726012785055,[[57602.0,9.821],[57601.7,0.289],[57601.3,0.127],[57599.9,0.002],[57599.7,0.039]],[[57602.1,1.156],[57602.2,0.439],[57602.3,0.034],[57602.6,0.028],[57603.0,0.002]]]
["binance-futures","BTCUSDT",1726012785155,[[57602.0,9.813],[57601.7,0.289],[57601.3,0.127],[57599.9,0.002],[57599.7,0.039]],[[57602.1,1.156],[57602.2,0.439],[57602.3,0.034],[57602.6,0.028],[57603.0,0.002]]]
["binance-futures","BTCUSDT",1726012785207,[[57602.0,9.823],[57601.7,0.289],[57601.3,0.127],[57599.9,0.002],[57599.7,0.039]],[[57602.1,1.158],[57602.2,0.439],[57602.3,0.034],[57602.6,0.028],[57603.0,0.002]]]
["binance-futures","BTCUSDT",1726012785254,[[57602.0,9.776],[57601.7,0.289],[57601.3,0.127],[57599.9,0.002],[57599.7,0.039]],[[57602.1,1.158],[57602.2,0.439],[57602.3,0.034],[57602.6,0.028],[57603.0,0.002]]]
["binance-futures","BTCUSDT",1726012785363,[[57602.0,9.774],[57601.7,0.289],[57601.3,0.127],[57599.9,0.002],[57599.7,0.039]],[[57602.1,1.159],[57602.2,0.439],[57602.3,0.034],[57602.6,0.028],[57603.0,0.002]]]
["binance-futures","BTCUSDT",1726012785417,[[57602.0,9.776],[57601.7,0.289],[57601.3,0.127],[57599.9,0.002],[57599.7,0.039]],[[57602.1,1.159],[57602.2,0.439],[57602.3,0.034],[57602.6,0.028],[57603.0,0.002]]]
["binance-futures","BTCUSDT",1726012785461,[[57602.0,9.778],[57601.7,0.289],[57601.3,0.127],[57599.9,0.002],[57599.7,0.039]],[[57602.1,1.157],[57602.2,0.439],[57602.3,0.034],[57602.6,0.028],[57603.0,0.002]]]
["binance-futures","BTCUSDT",1726012785521,[[57602.0,9.776],[57601.7,0.289],[57601.3,0.127],[57599.9,0.002],[57599.7,0.039]],[[57602.1,1.159],[57602.2,0.439],[57602.3,0.034],[57602.6,0.028],[57603.0,0.002]]]
["binance-futures","BTCUSDT",1726012785721,[[57602.0,9.794],[57601.7,0.289],[57601.3,0.127],[57599.9,0.002],[57599.7,0.039]],[[57602.1,1.159],[57602.2,0.439],[57602.3,0.034],[57602.6,0.028],[57603.0,0.002]]]
["binance-futures","BTCUSDT",1726012785888,[[57602.0,9.794],[57601.7,0.289],[57601.3,0.127],[57599.9,0.002],[57599.7,0.039]],[[57602.1,1.155],[57602.2,0.439],[57602.3,0.034],[57602.6,0.028],[57603.0,0.002]]]
["binance-futures","BTCUSDT",1726012785939,[[57602.0,9.794],[57601.7,0.289],[57601.3,0.127],[57599.9,0.002],[57599.7,0.039]],[[57602.1,1.157],[57602.2,0.439],[57602.3,0.034],[57602.6,0.028],[57603.0,0.002]]]
["binance-futures","BTCUSDT",1726012785989,[[57602.0,9.706],[57601.7,0.289],[57601.3,0.127],[57599.9,0.002],[57599.7,0.039]],[[57602.1,1.157],[57602.2,0.439],[57602.3,0.034],[57602.6,0.028],[57603.0,0.002]]]
["binance-futures","BTCUSDT",1726012786097,[[57602.0,9.704],[57601.7,0.289],[57601.3,0.127],[57599.9,0.002],[57599.7,0.039]],[[57602.1,0.403],[57602.2,0.439],[57602.3,0.034],[57602.6,0.028],[57603.0,0.002]]]
["binance-futures","BTCUSDT",1726012786149,[[57602.0,8.928],[57601.7,0.289],[57601.3,0.127],[57599.9,0.002],[57599.7,0.039]],[[57602.1,0.488],[57602.2,0.439],[57602.3,0.034],[57602.6,0.028],[57603.0,0.002]]]
["binance-futures","BTCUSDT",1726012786198,[[57602.0,8.928],[57601.7,0.289],[57601.3,0.127],[57599.9,0.002],[57599.7,0.039]],[[57602.1,0.51],[57602.2,0.439],[57602.3,0.034],[57602.6,0.028],[57603.0,0.002]]]
["binance-futures","BTCUSDT",1726012786248,[[57602.0,8.928],[57601.7,0.289],[57601.3,0.127],[57599.9,0.002],[57599.7,0.039]],[[57602.1,0.512],[57602.2,0.439],[57602.3,0.034],[57602.6,0.028],[57603.0,0.002]]]
["binance-futures","BTCUSDT",1726012786406,[[57602.0,8.831],[57601.7,0.289],[57601.3,0.127],[57599.9,0.002],[57599.7,0.039]],[[57602.1,0.512],[57602.2,0.439],[57602.3,0.034],[57602.6,0.028],[57603.0,0.002]]]
["binance-futures","BTCUSDT",1726012786454,[[57602.0,9.691],[57601.7,0.289],[57601.3,0.127],[57599.9,0.002],[57599.7,0.039]],[[57602.1,0.512],[57602.2,0.439],[57602.3,0.034],[57602.6,0.028],[57603.0,0.002]]]
["binance-futures","BTCUSDT",1726012786510,[[57602.0,9.715],[57601.7,0.289],[57601.3,0.127],[57599.9,0.002],[57599.7,0.039]],[[57602.1,0.512],[57602.2,0.439],[57602.3,0.034],[57602.6,0.028],[57603.0,0.002]]]
["binance-futures","BTCUSDT",1726012786615,[[57602.0,9.713],[57601.7,0.289],[57601.3,0.127],[57599.9,0.002],[57599.7,0.039]],[[57602.1,0.514],[57602.2,0.439],[57602.3,0.034],[57602.6,0.028],[57603.0,0.002]]]
["binance-futures","BTCUSDT",1726012786722,[[57602.0,9.698],[57601.7,0.289],[57601.3,0.127],[57599.9,0.002],[57599.7,0.039]],[[57602.1,0.514],[57602.2,0.439],[57602.3,0.034],[57602.6,0.028],[57603.0,0.002]]]
["binance-futures","BTCUSDT",1726012786924,[[57602.0,9.701],[57601.7,0.289],[57601.3,0.127],[57599.9,0.002],[57599.7,0.039]],[[57602.1,0.509],[57602.2,0.439],[57602.3,0.034],[57602.6,0.028],[57603.0,0.002]]]
["binance-futures","BTCUSDT",1726012787043,[[57602.0,9.703],[57601.7,0.289],[57601.3,0.127],[57599.9,0.002],[57599.7,0.039]],[[57602.1,0.509],[57602.2,0.439],[57602.3,0.034],[57602.6,0.028],[57603.0,0.002]]]
["binance-futures","BTCUSDT",1726012787204,[[57602.0,1.387],[57601.7,0.004],[57601.3,0.1],[57600.9,0.014]],[[57602.1,19.574],[57602.2,0.445],[57602.3,0.036],[57602.6,0.028],[57602.7,0.004]]]
["binance-futures","BTCUSDT",1726012787256,[[57602.0,1.387],[57601.7,0.004],[57601.3,0.1],[57600.9,0.014],[57599.1,0.013]],[[57602.1,15.923],[57602.2,0.445],[57602.3,0.034],[57602.6,0.028],[57602.7,0.004]]]
["binance-futures","BTCUSDT",1726012787307,[[57602.0,0.617],[57601.7,0.004],[57601.3,0.1],[57600.9,0.014],[57599.1,0.013]],[[57602.1,16.638],[57602.2,0.445],[57602.3,0.034],[57602.6,0.028],[57602.7,0.004]]]
["binance-futures","BTCUSDT",1726012787358,[],[[57598.5,13.896],[57598.6,0.092],[57598.8,0.066],[57599.0,0.08],[57599.1,3.002]]]
["binance-futures","BTCUSDT",1726012787410,[[57598.4,1.856],[57595.1,0.002],[57593.7,0.006],[57592.5,0.328],[57592.1,0.017]],[[57598.5,14.791],[57598.6,0.092],[57598.8,0.066],[57598.9,0.006],[57599.0,0.033]]]
["binance-futures","BTCUSDT",1726012787461,[[57598.4,2.691],[57595.1,0.002],[57593.7,0.006],[57592.7,0.159],[57592.5,0.397]],[[57598.5,14.94],[57598.6,0.092],[57598.8,0.066],[57599.0,0.033],[57599.1,2.814]]]
["binance-futures","BTCUSDT",1726012787512,[[57598.4,5.557],[57595.1,0.002],[57594.6,0.086],[57593.7,0.006],[57593.3,0.022]],[[57598.5,14.39],[57598.6,0.092],[57598.8,0.066],[57599.0,0.033],[57599.1,2.814]]]
["binance-futures","BTCUSDT",1726012787560,[[57598.4,6.561],[57595.8,0.276],[57595.7,0.014],[57595.1,0.002],[57594.6,0.002]],[[57598.5,13.582],[57598.6,0.092],[57598.8,0.066],[57599.0,0.033],[57599.1,2.814]]]
["binance-futures","BTCUSDT",1726012787613,[[57598.4,6.561],[57595.8,0.276],[57595.7,0.014],[57595.1,0.002],[57594.6,0.002]],[[57598.5,13.478],[57598.6,0.092],[57598.8,0.066],[57599.0,0.033],[57599.1,2.814]]]
["binance-futures","BTCUSDT",1726012787667,[[57598.4,6.561],[57595.8,0.276],[57595.7,0.014],[57595.1,0.002],[57594.6,0.002]],[[57598.5,10.666],[57598.6,0.092],[57598.8,0.066],[57599.0,0.033],[57599.1,2.814]]]
["binance-futures","BTCUSDT",1726012787718,[[57598.4,7.784],[57595.7,0.014],[57595.6,0.006],[57595.4,0.092],[57595.1,0.002]],[[57598.5,7.634],[57598.6,0.092],[57598.8,0.066],[57599.0,0.033],[57599.1,2.814]]]
["binance-futures","BTCUSDT",1726012787768,[[57598.4,7.561],[57596.0,0.173],[57595.7,0.014],[57595.6,0.006],[57595.4,0.092]],[[57598.5,7.503],[57598.6,0.092],[57598.8,0.066],[57599.0,0.033],[57599.1,2.814]]]
["binance-futures","BTCUSDT",1726012787816,[[57598.4,7.563],[57596.0,0.171],[57595.7,0.014],[57595.6,0.006],[57595.4,0.092]],[[57598.5,7.501],[57598.6,0.092],[57598.8,0.066],[57599.0,0.033],[57599.1,2.814]]]
["binance-futures","BTCUSDT",1726012787874,[[57598.4,7.563],[57596.0,0.171],[57595.7,0.014],[57595.6,0.006],[57595.4,0.092]],[[57598.5,7.445],[57598.6,0.092],[57598.8,0.066],[57599.0,0.033],[57599.1,2.814]]]
["binance-futures","BTCUSDT",1726012787923,[[57598.4,7.565],[57596.0,0.171],[57595.7,0.014],[57595.6,0.006],[57595.4,0.092]],[[57598.5,6.992],[57598.6,0.092],[57598.8,0.066],[57599.0,0.033],[57599.1,2.814]]]
["binance-futures","BTCUSDT",1726012787980,[[57598.4,7.565],[57596.0,0.171],[57595.7,0.014],[57595.6,0.006],[57595.4,0.092]],[[57598.5,7.044],[57598.6,0.092],[57598.8,0.066],[57599.0,0.033],[57599.1,2.814]]]
["binance-futures","BTCUSDT",1726012788031,[[57598.4,7.203],[57596.0,0.171],[57595.7,0.014],[57595.6,0.003],[57595.4,0.092]],[[57598.5,6.958],[57598.6,0.092],[57598.8,0.066],[57599.0,0.033],[57599.1,2.814]]]
["binance-futures","BTCUSDT",1726012788083,[[57598.4,7.203],[57596.6,0.004],[57596.0,0.171],[57595.7,0.014],[57595.6,0.003]],[[57598.5,6.958],[57598.6,0.092],[57598.7,0.083],[57598.8,0.066],[57599.0,0.033]]]
["binance-futures","BTCUSDT",1726012788131,[[57598.4,7.203],[57598.3,0.018],[57596.6,0.004],[57596.0,0.171],[57595.7,0.014]],[[57598.5,6.958],[57598.6,0.092],[57598.7,0.133],[57598.8,0.066],[57599.0,0.033]]]
["binance-futures","BTCUSDT",1726012788191,[[57598.4,7.203],[57598.3,0.018],[57596.6,0.004],[57596.0,0.171],[57595.7,0.014]],[[57598.5,6.97],[57598.6,0.092],[57598.7,0.166],[57598.8,0.066],[57599.0,0.033]]]
["binance-futures","BTCUSDT",1726012788243,[[57598.4,7.203],[57598.3,0.018],[57596.6,0.004],[57596.0,0.171],[57595.7,0.014]],[[57598.5,6.97],[57598.6,0.092],[57598.7,0.166],[57598.8,0.066],[57599.0,0.11]]]
["binance-futures","BTCUSDT",1726012788294,[[57598.4,7.507],[57598.3,0.018],[57596.6,0.004],[57596.0,0.171],[57595.7,0.014]],[[57598.5,6.97],[57598.6,0.092],[57598.7,0.166],[57598.8,0.066],[57599.0,0.162]]]
["binance-futures","BTCUSDT",1726012788394,[[57598.4,7.477],[57598.3,0.018],[57596.6,0.004],[57596.0,0.171],[57595.7,0.014]],[[57598.5,6.97],[57598.6,0.092],[57598.7,0.166],[57598.8,0.066],[57599.0,0.162]]]
["binance-futures","BTCUSDT",1726012788449,[[57598.4,7.475],[57598.3,0.018],[57596.6,0.004],[57596.0,0.171],[57595.7,0.014]],[[57598.5,6.972],[57598.6,0.092],[57598.7,0.166],[57598.8,0.066],[57599.0,0.162]]]
["binance-futures","BTCUSDT",1726012788503,[[57598.4,7.475],[57598.3,0.018],[57596.6,0.004],[57596.0,0.171],[57595.7,0.014]],[[57598.5,6.974],[57598.6,0.092],[57598.7,0.166],[57598.8,0.066],[57599.0,0.162]]]
["binance-futures","BTCUSDT",1726012788606,[[57598.4,7.171],[57598.3,0.018],[57596.6,0.004],[57596.0,0.171],[57595.7,0.014]],[[57598.5,6.974],[57598.6,0.092],[57598.7,0.166],[57598.8,0.066],[57599.0,0.162]]]
["binance-futures","BTCUSDT",1726012788660,[[57598.4,7.482],[57598.3,0.018],[57596.6,0.004],[57596.0,0.171],[57595.7,0.014]],[[57598.5,9.632],[57598.6,0.092],[57598.7,0.166],[57598.8,0.066],[57599.0,0.162]]]
["binance-futures","BTCUSDT",1726012788761,[[57598.4,6.802],[57598.3,0.018],[57596.6,0.004],[57596.0,0.171],[57595.7,0.014]],[[57598.5,10.631],[57598.6,0.092],[57598.7,0.166],[57598.8,0.066],[57599.0,0.162]]]
["binance-futures","BTCUSDT",1726012788871,[[57598.4,6.802],[57598.3,0.018],[57596.6,0.004],[57596.0,0.104],[57595.7,0.014]],[[57598.5,10.631],[57598.6,0.092],[57598.7,0.166],[57598.8,0.066],[57599.0,0.162]]]
["binance-futures","BTCUSDT",1726012788924,[[57598.4,6.804],[57598.3,0.018],[57596.6,0.004],[57596.0,0.104],[57595.7,0.014]],[[57598.5,10.631],[57598.6,0.092],[57598.7,0.166],[57598.8,0.066],[57599.0,0.162]]]
["binance-futures","BTCUSDT",1726012788976,[[57598.4,6.81],[57598.3,0.018],[57596.6,0.004],[57596.0,0.104],[57595.7,0.014]],[[57598.5,10.631],[57598.6,0.092],[57598.7,0.166],[57598.8,0.066],[57599.0,0.162]]]
["binance-futures","BTCUSDT",1726012789065,[[57598.4,7.032],[57598.3,0.018],[57596.6,0.004],[57596.0,0.104],[57595.7,0.014]],[[57598.5,10.631],[57598.6,0.092],[57598.7,0.166],[57598.8,0.066],[57599.0,0.162]]]
["binance-futures","BTCUSDT",1726012789132,[[57598.4,7.032],[57598.3,0.016],[57598.2,0.002],[57596.6,0.004],[57596.0,0.104]],[[57598.5,10.631],[57598.6,0.092],[57598.7,0.166],[57598.8,0.066],[57599.0,0.162]]]
["binance-futures","BTCUSDT",1726012789291,[[57598.4,7.038],[57598.3,0.016],[57598.2,0.002],[57596.6,0.004],[57596.0,0.104]],[[57598.5,10.631],[57598.6,0.092],[57598.7,0.166],[57598.8,0.066],[57599.0,0.162]]]
["binance-futures","BTCUSDT",1726012789342,[[57598.4,7.032],[57598.3,0.016],[57598.2,0.002],[57596.6,0.004],[57596.0,0.104]],[[57598.5,10.631],[57598.6,0.092],[57598.7,0.166],[57598.8,0.066],[57599.0,0.162]]]
["binance-futures","BTCUSDT",1726012789448,[[57598.4,6.808],[57598.3,0.016],[57598.2,0.002],[57596.6,0.004],[57596.0,0.104]],[[57598.5,10.631],[57598.6,0.092],[57598.7,0.166],[57598.8,0.066],[57599.0,0.162]]]
["binance-futures","BTCUSDT",1726012789554,[[57598.4,6.84],[57598.3,0.016],[57598.2,0.002],[57596.6,0.004],[57596.0,0.104]],[[57598.5,10.633],[57598.6,0.092],[57598.7,0.166],[57598.8,0.066],[57599.0,0.162]]]
["binance-futures","BTCUSDT",1726012789654,[[57598.4,7.037],[57598.3,0.016],[57598.2,0.002],[57596.6,0.004],[57596.0,0.104]],[[57598.5,10.633],[57598.6,0.092],[57598.7,0.166],[57598.8,0.066],[57599.0,0.162]]]
["binance-futures","BTCUSDT",1726012789816,[[57598.4,6.834],[57598.3,0.016],[57598.2,0.002],[57596.6,0.004],[57596.0,0.104]],[[57598.5,10.633],[57598.6,0.092],[57598.7,0.166],[57598.8,0.066],[57599.0,0.162]]]
["binance-futures","BTCUSDT",1726012789871,[[57598.4,6.802],[57598.3,0.016],[57598.2,0.002],[57596.6,0.004],[57596.0,0.104]],[[57598.5,10.633],[57598.6,0.092],[57598.7,0.166],[57598.8,0.066],[57599.0,0.162]]]
["binance-futures","BTCUSDT",1726012789969,[[57598.4,7.04],[57598.3,0.016],[57598.2,0.002],[57596.6,0.004],[57596.0,0.104]],[[57598.5,10.633],[57598.6,0.092],[57598.7,0.166],[57598.8,0.066],[57599.0,0.162]]]
["binance-futures","BTCUSDT",1726012790090,[[57598.4,7.04],[57598.3,0.018],[57596.6,0.004],[57596.0,0.104]],[[57598.5,10.633],[57598.6,0.092],[57598.7,0.166],[57598.8,0.066],[57599.0,0.162]]]
["binance-futures","BTCUSDT",1726012790145,[[57598.4,7.04],[57598.3,0.018],[57596.6,0.004],[57596.0,0.104],[57593.0,0.012]],[[57598.5,10.633],[57598.6,0.092],[57598.7,0.166],[57598.8,0.066],[57599.0,0.162]]]
["binance-futures","BTCUSDT",1726012790195,[[57598.4,7.01],[57598.3,0.018],[57596.6,0.004],[57596.0,0.104],[57593.0,0.012]],[[57598.5,10.63],[57598.6,0.092],[57598.7,0.166],[57598.8,0.066],[57599.0,0.162]]]
["binance-futures","BTCUSDT",1726012790248,[[57598.4,7.008],[57598.3,0.018],[57596.6,0.004],[57596.0,0.104],[57593.0,0.012]],[[57598.5,10.63],[57598.6,0.092],[57598.7,0.166],[57598.8,0.066],[57599.0,0.162]]]
["binance-futures","BTCUSDT",1726012790301,[[57598.4,6.772],[57598.3,0.018],[57596.6,0.004],[57596.0,0.104],[57594.4,0.124]],[[57598.5,10.63],[57598.6,0.092],[57598.7,0.166],[57598.8,0.066],[57599.0,0.162]]]
["binance-futures","BTCUSDT",1726012790406,[[57598.4,6.772],[57598.3,0.018],[57596.6,0.004],[57596.0,0.104],[57594.8,0.002]],[[57598.5,10.63],[57598.6,0.092],[57598.7,0.166],[57598.8,0.066],[57599.0,0.162]]]
["binance-futures","BTCUSDT",1726012790456,[[57598.4,6.768],[57598.3,0.018],[57596.6,0.004],[57596.0,0.104],[57594.8,0.002]],[[57598.5,10.624],[57598.6,0.092],[57598.7,0.166],[57598.8,0.066],[57599.0,0.162]]]
["binance-futures","BTCUSDT",1726012790563,[[57598.4,6.595],[57598.3,0.018],[57596.6,0.004],[57596.0,0.104],[57594.8,0.002]],[[57598.5,10.624],[57598.6,0.092],[57598.7,0.166],[57598.8,0.066],[57599.0,0.162]]]
["binance-futures","BTCUSDT",1726012790620,[[57598.4,6.582],[57598.3,0.018],[57596.6,0.004],[57596.0,0.104],[57594.9,0.02]],[[57598.5,10.624],[57598.6,0.092],[57598.7,0.166],[57598.8,0.066],[57599.0,0.162]]]
["binance-futures","BTCUSDT",1726012790774,[[57598.4,6.584],[57598.3,0.018],[57596.6,0.004],[57596.0,0.104],[57594.9,0.02]],[[57598.5,10.624],[57598.6,0.092],[57598.7,0.166],[57598.8,0.066],[57599.0,0.162]]]
["binance-futures","BTCUSDT",1726012790955,[[57598.4,6.586],[57598.3,0.018],[57596.6,0.004],[57596.0,0.104],[57594.9,0.02]],[[57598.5,10.624],[57598.6,0.092],[57598.7,0.166],[57598.8,0.066],[57599.0,0.162]]]
["binance-futures","BTCUSDT",1726012791005,[[57598.4,6.591],[57598.3,0.018],[57596.6,0.004],[57596.0,0.104],[57594.9,0.02]],[[57598.5,10.581],[57598.6,0.092],[57598.7,0.166],[57598.8,0.066],[57599.0,0.162]]]
["binance-futures","BTCUSDT",1726012791107,[[57598.4,6.591],[57598.3,0.016],[57596.6,0.004],[57596.0,0.104],[57594.9,0.02]],[[57598.5,10.581],[57598.6,0.092],[57598.7,0.166],[57598.8,0.066],[57599.0,0.162]]]
["binance-futures","BTCUSDT",1726012791222,[[57598.4,6.591],[57598.3,0.016],[57596.6,0.004],[57596.0,0.104],[57594.9,0.02]],[[57598.5,10.581],[57598.6,0.092],[57598.7,0.166],[57598.8,0.066],[57599.0,0.162]]]
["binance-futures","BTCUSDT",1726012791277,[[57598.4,6.589],[57598.3,0.016],[57596.6,0.004],[57596.0,0.104],[57594.9,0.02]],[[57598.5,10.581],[57598.6,0.092],[57598.7,0.166],[57598.8,0.066],[57599.0,0.162]]]
["binance-futures","BTCUSDT",1726012791386,[[57598.4,6.591],[57598.3,0.016],[57596.6,0.004],[57596.0,0.104],[57594.9,0.02]],[[57598.5,10.585],[57598.6,0.092],[57598.7,0.166],[57598.8,0.066],[57599.0,0.162]]]
["binance-futures","BTCUSDT",1726012791440,[[57598.4,6.593],[57598.3,0.016],[57596.6,0.004],[57596.0,0.104],[57594.9,0.02]],[[57598.5,10.585],[57598.6,0.092],[57598.7,0.166],[57598.8,0.066],[57599.0,0.162]]]
["binance-futures","BTCUSDT",1726012791552,[[57598.4,6.593],[57598.3,0.016],[57596.6,0.004],[57596.0,0.104],[57594.9,0.02]],[[57598.5,10.661],[57598.6,0.092],[57598.7,0.166],[57598.8,0.066],[57599.0,0.162]]]
["binance-futures","BTCUSDT",1726012791932,[[57598.4,6.593],[57598.3,0.016],[57596.6,0.004],[57596.0,0.104],[57594.9,0.02]],[[57598.5,10.634],[57598.6,0.092],[57598.7,0.166],[57598.8,0.066],[57599.0,0.162]]]
["binance-futures","BTCUSDT",1726012792035,[[57598.4,6.593],[57598.3,0.016],[57596.6,0.004],[57596.0,0.104],[57594.9,0.02]],[[57598.5,10.634],[57598.6,0.092],[57598.7,0.166],[57598.8,0.066],[57599.0,0.162]]]
["binance-futures","BTCUSDT",1726012792300,[[57598.4,7.594],[57598.3,0.016],[57596.6,0.004],[57596.0,0.309],[57594.9,0.02]],[[57598.5,8.552],[57598.6,0.092],[57598.7,0.166],[57598.9,0.002],[57599.0,0.131]]]
["binance-futures","BTCUSDT",1726012792350,[[57601.6,19.152],[57601.5,0.003],[57601.0,0.592],[57600.9,0.59],[57600.3,1.776]],[[57601.7,1.931],[57602.0,0.002],[57603.0,0.002],[57604.0,0.13],[57604.6,0.002]]]
["binance-futures","BTCUSDT",1726012792402,[[57603.9,18.827],[57603.0,0.209],[57602.9,0.136],[57602.7,0.002],[57602.0,2.411]],[[57604.0,0.435],[57604.6,0.002],[57605.7,0.004],[57606.5,0.002],[57607.4,0.526]]]
["binance-futures","BTCUSDT",1726012792453,[[57607.4,24.365],[57607.3,0.26],[57607.2,0.13],[57607.1,0.841],[57607.0,0.002]],[[57607.5,2.831],[57607.8,0.034],[57608.0,0.004],[57608.2,0.002],[57608.5,0.002]]]
["binance-futures","BTCUSDT",1726012792504,[[57607.4,20.385],[57607.3,0.002],[57607.0,0.002]],[[57607.5,2.826],[57607.8,0.034],[57608.0,0.002],[57608.2,0.002],[57608.5,0.002]]]
["binance-futures","BTCUSDT",1726012792555,[[57607.4,20.802],[57607.3,0.002],[57607.0,0.002],[57606.9,0.044],[57606.7,0.341]],[[57607.5,2.755],[57607.8,0.034],[57608.0,0.002],[57608.2,0.002],[57608.5,0.002]]]
["binance-futures","BTCUSDT",1726012792608,[[57607.4,21.189],[57607.3,0.002],[57607.0,0.002],[57606.9,0.044],[57606.7,0.341]],[[57607.5,2.636],[57607.8,0.034],[57608.0,0.002],[57608.2,0.002],[57608.5,0.002]]]
["binance-futures","BTCUSDT",1726012792659,[[57607.4,21.189],[57607.3,0.002],[57607.0,0.002],[57606.9,0.044],[57606.7,0.341]],[[57607.5,2.636],[57607.8,0.034],[57608.0,0.002],[57608.2,0.002],[57608.3,0.028]]]
["binance-futures","BTCUSDT",1726012792707,[[57607.4,21.178],[57607.3,0.002],[57607.0,0.002],[57606.9,0.044],[57606.7,0.341]],[[57607.5,2.684],[57607.8,0.034],[57608.0,0.002],[57608.2,0.002],[57608.3,0.028]]]
["binance-futures","BTCUSDT",1726012792814,[[57607.4,18.767],[57607.3,0.002],[57607.0,0.002],[57606.9,0.044],[57606.7,0.341]],[[57607.5,2.684],[57607.8,0.034],[57608.0,0.002],[57608.2,0.002],[57608.3,0.028]]]
["binance-futures","BTCUSDT",1726012792871,[[57607.4,18.591],[57607.3,0.002],[57607.0,0.002],[57606.9,0.044],[57606.7,0.341]],[[57607.5,2.684],[57607.8,0.034],[57608.0,0.002],[57608.2,0.002],[57608.3,0.028]]]
["binance-futures","BTCUSDT",1726012792921,[[57607.4,18.593],[57607.3,0.002],[57607.0,0.002],[57606.9,0.044],[57606.7,0.341]],[[57607.5,2.684],[57607.8,0.034],[57608.0,0.002],[57608.2,0.002],[57608.3,0.028]]]
["binance-futures","BTCUSDT",1726012792973,[[57607.4,18.6],[57607.3,0.01],[57607.0,0.002],[57606.9,0.044],[57606.7,0.341]],[[57607.5,2.691],[57607.8,0.034],[57608.0,0.002],[57608.2,0.002],[57608.3,0.028]]]
["binance-futures","BTCUSDT",1726012793029,[[57607.4,18.6],[57607.3,0.01],[57607.0,0.002],[57606.9,0.044],[57606.7,0.341]],[[57607.5,2.704],[57607.8,0.034],[57608.0,0.002],[57608.2,0.002],[57608.3,0.028]]]
["binance-futures","BTCUSDT",1726012793084,[[57607.4,18.6],[57607.3,0.01],[57607.0,0.002],[57606.9,0.044],[57606.7,0.341]],[[57607.5,2.667],[57607.7,0.023],[57607.8,0.034],[57608.0,0.002],[57608.2,0.002]]]
["binance-futures","BTCUSDT",1726012793135,[[57607.4,18.601],[57607.3,0.01],[57607.0,0.002],[57606.9,0.044],[57606.7,0.341]],[[57607.5,2.669],[57607.7,0.036],[57607.8,0.034],[57608.0,0.002],[57608.2,0.002]]]
["binance-futures","BTCUSDT",1726012793185,[[57607.4,18.603],[57607.3,0.01],[57607.0,0.002],[57606.9,0.044],[57606.7,0.341]],[[57607.5,2.667],[57607.7,0.036],[57607.8,0.034],[57608.0,0.002],[57608.2,0.002]]]
["binance-futures","BTCUSDT",1726012793238,[[57607.4,18.601],[57607.3,0.01],[57607.0,0.002],[57606.9,0.044],[57606.7,0.341]],[[57607.5,2.691],[57607.7,0.045],[57607.8,0.034],[57608.0,0.002],[57608.2,0.002]]]
["binance-futures","BTCUSDT",1726012793290,[[57607.4,18.605],[57607.3,0.01],[57607.0,0.002],[57606.9,0.044],[57606.7,0.341]],[[57607.5,2.656],[57607.7,0.045],[57607.8,0.034],[57608.0,0.022],[57608.2,0.002]]]
["binance-futures","BTCUSDT",1726012793343,[[57607.4,18.605],[57607.3,0.01],[57607.0,0.002],[57606.9,0.044],[57606.7,0.341]],[[57607.5,2.656],[57607.7,0.045],[57607.8,0.034],[57608.0,0.036],[57608.2,0.002]]]
["binance-futures","BTCUSDT",1726012793446,[[57607.4,17.628],[57607.3,0.01],[57607.0,0.002],[57606.9,0.044],[57606.7,0.304]],[[57607.5,3.228],[57607.7,0.045],[57607.8,0.034],[57608.0,0.036],[57608.2,0.002]]]
["binance-futures","BTCUSDT",1726012793496,[[57607.4,17.517],[57607.3,0.01],[57607.0,0.002],[57606.9,0.044],[57606.7,0.304]],[[57607.5,3.23],[57607.7,0.045],[57607.8,0.034],[57608.0,0.036],[57608.2,0.002]]]
["binance-futures","BTCUSDT",1726012793604,[[57607.4,15.443],[57607.3,0.01],[57607.0,0.002],[57606.9,0.044],[57606.7,0.022]],[[57607.5,8.397],[57607.7,0.045],[57607.8,0.034],[57608.0,0.036],[57608.2,0.002]]]
["binance-futures","BTCUSDT",1726012793654,[[57607.4,14.765],[57607.3,0.007],[57607.0,0.002],[57606.9,0.044],[57606.7,0.022]],[[57607.5,8.397],[57607.7,0.045],[57607.8,0.034],[57608.0,0.036],[57608.2,0.002]]]
["binance-futures","BTCUSDT",1726012793707,[[57607.4,12.071],[57607.3,0.007],[57607.0,0.002],[57606.9,0.044],[57606.7,0.022]],[[57607.5,8.397],[57607.7,0.045],[57607.8,0.034],[57608.0,0.036],[57608.2,0.002]]]
["binance-futures","BTCUSDT",1726012793754,[[57607.4,11.961],[57607.3,0.007],[57607.0,0.002],[57606.9,0.044],[57606.7,0.022]],[[57607.5,8.507],[57607.7,0.045],[57607.8,0.034],[57608.0,0.036],[57608.2,0.002]]]
["binance-futures","BTCUSDT",1726012793969,[[57607.4,11.594],[57607.3,0.007],[57607.0,0.002],[57606.9,0.144],[57606.7,0.022]],[[57607.5,8.507],[57607.7,0.045],[57607.8,0.034],[57608.0,0.036],[57608.2,0.002]]]
["binance-futures","BTCUSDT",1726012794068,[[57607.4,11.592],[57607.3,0.007],[57607.0,0.002],[57606.9,0.144],[57606.7,0.022]],[[57607.5,8.501],[57607.7,0.045],[57607.8,0.034],[57608.0,0.036],[57608.2,0.002]]]
["binance-futures","BTCUSDT",1726012794123,[[57607.4,12.09],[57607.3,0.007],[57607.0,0.002],[57606.9,0.146],[57606.7,0.022]],[[57607.5,7.373],[57607.7,0.045],[57607.8,0.034],[57608.0,0.036],[57608.2,0.002]]]
["binance-futures","BTCUSDT",1726012794170,[[57607.4,12.092],[57607.3,0.007],[57607.0,0.002],[57606.9,0.146],[57606.7,0.022]],[[57607.5,2.736],[57607.7,0.045],[57607.8,0.034],[57608.0,0.036],[57608.2,0.002]]]
["binance-futures","BTCUSDT",1726012794281,[[57607.4,12.09],[57607.3,0.007],[57607.0,0.002],[57606.9,0.146],[57606.7,0.022]],[[57607.5,2.739],[57607.7,0.045],[57607.8,0.034],[57608.0,0.036],[57608.2,0.002]]]
["binance-futures","BTCUSDT",1726012794427,[[57607.4,11.148],[57607.3,0.007],[57607.0,0.002],[57606.9,0.146],[57606.7,0.022]],[[57607.5,2.739],[57607.7,0.045],[57607.8,0.034],[57608.0,0.036],[57608.2,0.002]]]
["binance-futures","BTCUSDT",1726012794499,[[57607.4,11.249],[57607.3,0.007],[57607.0,0.002],[57606.9,0.146],[57606.7,0.022]],[[57607.5,2.739],[57607.7,0.045],[57607.8,0.034],[57608.0,0.036],[57608.2,0.002]]]
["binance-futures","BTCUSDT",1726012794604,[[57607.4,11.249],[57607.3,0.007],[57607.0,0.002],[57606.9,0.146],[57606.7,0.022]],[[57607.5,2.627],[57607.7,0.045],[57607.8,0.034],[57608.0,0.036],[57608.2,0.002]]]
["binance-futures","BTCUSDT",1726012794863,[[57607.4,11.249],[57607.3,0.007],[57607.0,0.002],[57606.9,0.146],[57606.7,0.022]],[[57607.5,2.625],[57607.7,0.045],[57607.8,0.034],[57608.0,0.036],[57608.2,0.002]]]
["binance-futures","BTCUSDT",1726012794913,[[57607.4,11.253],[57607.3,0.007],[57607.0,0.002],[57606.9,0.146],[57606.7,0.022]],[[57607.5,2.625],[57607.7,0.045],[57607.8,0.034],[57608.0,0.036],[57608.2,0.002]]]
["binance-futures","BTCUSDT",1726012795023,[[57607.4,13.762],[57607.3,0.005],[57607.0,0.002],[57606.9,0.146],[57606.8,0.002]],[[57607.5,0.213],[57607.7,0.045],[57607.8,0.034],[57608.0,0.036],[57608.2,0.002]]]
["binance-futures","BTCUSDT",1726012795074,[[57607.4,13.624],[57607.3,0.005],[57607.0,0.002],[57606.9,0.146],[57606.8,0.002]],[[57607.5,0.115],[57607.7,0.045],[57607.8,0.034],[57608.0,0.036],[57608.2,0.002]]]
["binance-futures","BTCUSDT",1726012795125,[[57607.6,22.138],[57607.5,1.234],[57607.4,4.074],[57607.3,0.01],[57607.0,0.002]],[[57607.7,0.05],[57607.8,0.034],[57608.0,0.036],[57608.2,0.002],[57613.3,0.243]]]
["binance-futures","BTCUSDT",1726012795179,[[57607.6,21.233],[57607.5,1.234],[57607.4,4.071],[57607.3,0.01],[57607.0,0.002]],[[57607.7,0.072],[57607.8,0.034],[57608.0,0.036],[57608.2,0.002],[57613.3,0.243]]]
["binance-futures","BTCUSDT",1726012795230,[[57607.6,21.254],[57607.5,1.234],[57607.4,4.071],[57607.3,0.01],[57607.0,0.002]],[[57607.7,2.71],[57607.8,0.034],[57608.0,0.036],[57608.2,0.002],[57613.3,0.243]]]
["binance-futures","BTCUSDT",1726012795333,[[57607.6,21.254],[57607.5,1.234],[57607.4,4.071],[57607.3,0.01],[57607.0,0.002]],[[57607.7,2.713],[57607.8,0.034],[57608.0,0.036],[57608.2,0.002],[57613.3,0.243]]]
["binance-futures","BTCUSDT",1726012795390,[[57607.6,19.456],[57607.4,4.071],[57607.3,0.008],[57607.0,0.002]],[[57607.7,0.085],[57607.8,0.034],[57608.0,0.036],[57608.2,0.002],[57613.3,0.243]]]
["binance-futures","BTCUSDT",1726012795444,[[57607.6,19.456],[57607.4,4.071],[57607.3,0.008],[57607.0,0.002],[57601.8,0.002]],[[57607.7,0.085],[57607.8,0.034],[57608.0,0.036],[57608.2,0.002],[57613.3,0.243]]]
["binance-futures","BTCUSDT",1726012795498,[[57607.6,19.458],[57607.4,4.064],[57607.3,0.008],[57607.0,0.002],[57605.6,0.002]],[[57607.7,2.717],[57607.8,0.034],[57608.0,0.036],[57608.2,0.002],[57613.3,0.243]]]
["binance-futures","BTCUSDT",1726012795550,[[57607.6,19.472],[57607.4,3.888],[57607.3,0.008],[57607.0,0.002],[57605.6,0.002]],[[57607.7,2.717],[57607.8,0.034],[57608.0,0.036],[57608.2,0.002],[57611.9,0.338]]]
["binance-futures","BTCUSDT",1726012795602,[[57607.6,19.061],[57607.4,3.888],[57607.3,0.008],[57607.0,0.002],[57605.6,0.002]],[[57607.7,2.717],[57607.8,0.034],[57608.0,0.036],[57608.2,0.002],[57611.9,0.338]]]
["binance-futures","BTCUSDT",1726012795708,[[57607.6,19.061],[57607.4,3.888],[57607.3,0.008],[57607.0,0.002],[57605.6,0.002]],[[57607.7,3.061],[57607.8,0.034],[57608.0,0.036],[57608.2,0.002],[57611.9,0.338]]]
["binance-futures","BTCUSDT",1726012795928,[[57607.6,19.472],[57607.4,3.888],[57607.3,0.008],[57607.0,0.002],[57605.6,0.002]],[[57607.7,0.41],[57607.8,0.034],[57608.0,0.036],[57608.2,0.002],[57611.9,0.338]]]
["binance-futures","BTCUSDT",1726012795979,[[57607.6,19.474],[57607.4,3.888],[57607.3,0.008],[57607.0,0.002],[57605.6,0.002]],[[57607.7,0.408],[57607.8,0.034],[57608.0,0.036],[57608.2,0.002],[57611.9,0.338]]]
["binance-futures","BTCUSDT",1726012796039,[[57607.6,19.451],[57607.5,0.003],[57607.4,3.888],[57607.3,0.008],[57607.0,0.002]],[[57607.7,0.408],[57607.8,0.034],[57608.0,0.036],[57608.2,0.002],[57613.3,0.581]]]
["binance-futures","BTCUSDT",1726012796198,[[57607.6,19.452],[57607.5,0.003],[57607.4,3.888],[57607.3,0.008],[57607.0,0.002]],[[57607.7,0.408],[57607.8,0.034],[57607.9,0.668],[57608.0,0.036],[57608.2,0.002]]]
["binance-futures","BTCUSDT",1726012796246,[[57607.6,19.562],[57607.5,0.003],[57607.4,3.888],[57607.3,0.008],[57607.0,0.002]],[[57607.7,0.408],[57607.8,0.034],[57607.9,0.668],[57608.0,0.036],[57608.2,0.002]]]
["binance-futures","BTCUSDT",1726012796453,[[57607.6,19.564],[57607.5,0.003],[57607.4,3.888],[57607.3,0.008],[57607.0,0.002]],[[57607.7,0.408],[57607.8,0.034],[57607.9,0.668],[57608.0,0.036],[57608.2,0.002]]]
["binance-futures","BTCUSDT",1726012796508,[[57607.6,19.564],[57607.5,0.003],[57607.4,3.888],[57607.3,0.008],[57607.0,0.024]],[[57607.7,0.386],[57607.8,0.034],[57607.9,0.668],[57608.0,0.036],[57608.2,0.002]]]
["binance-futures","BTCUSDT",1726012796568,[[57610.6,28.521],[57610.0,0.342],[57609.9,9.34],[57609.8,9.411],[57609.7,2.39]],[[57610.7,0.393],[57614.0,0.002],[57614.2,0.002],[57615.1,0.002],[57615.3,0.339]]]
["binance-futures","BTCUSDT",1726012796619,[[57610.6,23.644],[57610.5,0.007],[57610.0,0.112],[57609.9,0.002],[57609.8,0.057]],[[57610.7,0.408],[57613.8,0.002],[57614.0,0.002],[57615.3,0.339],[57615.9,0.002]]]
["binance-futures","BTCUSDT",1726012796671,[[57613.5,20.947],[57613.3,0.13],[57613.0,0.002],[57612.9,0.195],[57612.4,0.044]],[[57613.6,3.097],[57614.0,0.002],[57615.0,0.022],[57616.3,0.002],[57616.4,0.034]]]
["binance-futures","BTCUSDT",1726012796719,[[57613.5,18.665],[57613.3,0.13],[57613.0,0.002],[57612.9,0.195],[57612.4,0.044]],[[57613.6,3.097],[57614.0,0.002],[57615.0,0.022],[57616.3,0.002],[57616.4,0.034]]]
["binance-futures","BTCUSDT",1726012796774,[[57613.5,2.284],[57613.0,0.002]],[[57613.6,7.65],[57614.0,0.102],[57615.0,0.022],[57615.1,0.336],[57616.3,0.002]]]
["binance-futures","BTCUSDT",1726012796826,[[57613.5,2.246],[57613.0,0.002],[57610.5,0.002],[57610.2,0.133],[57610.1,0.039]],[[57613.6,7.67],[57614.0,0.002],[57615.0,0.022],[57615.1,0.336],[57616.3,0.882]]]
["binance-futures","BTCUSDT",1726012796878,[[57613.5,4.05],[57613.0,0.002],[57610.5,0.002],[57610.2,0.133],[57610.1,0.039]],[[57613.6,7.759],[57614.0,0.002],[57615.0,0.022],[57615.1,0.336],[57616.3,0.882]]]
["binance-futures","BTCUSDT",1726012796930,[[57613.5,2.262],[57613.0,0.002],[57612.0,0.518],[57610.5,0.002],[57610.1,0.039]],[[57613.6,10.007],[57614.0,0.002],[57615.0,0.022],[57615.1,0.336],[57616.3,0.882]]]
["binance-futures","BTCUSDT",1726012796983,[[57613.5,4.25],[57613.0,0.002],[57612.0,0.819],[57610.5,0.002],[57610.1,0.039]],[[57613.6,9.294],[57614.0,0.002],[57615.0,0.022],[57615.1,0.336],[57616.3,0.482]]]
["binance-futures","BTCUSDT",1726012797035,[[57613.5,4.338],[57613.0,0.002],[57612.0,0.002],[57611.0,0.387],[57610.8,0.003]],[[57613.6,9.192],[57613.7,0.002],[57613.9,0.1],[57614.0,0.002],[57615.0,0.022]]]
["binance-futures","BTCUSDT",1726012797086,[[57613.5,4.256],[57613.0,0.004],[57612.0,0.002],[57611.0,0.387]],[[57613.6,9.196],[57613.7,0.002],[57613.9,0.1],[57614.0,0.002],[57615.0,0.022]]]
["binance-futures","BTCUSDT",1726012797137,[[57613.5,3.944],[57613.0,0.004],[57612.1,0.002],[57612.0,1.192],[57611.0,0.004]],[[57613.6,9.159],[57613.7,0.002],[57613.9,0.1],[57614.0,0.002],[57615.0,0.022]]]
["binance-futures","BTCUSDT",1726012797189,[[57613.5,3.941],[57613.0,0.004],[57612.0,1.192],[57611.0,0.004]],[[57613.6,9.159],[57613.7,0.002],[57613.9,0.1],[57614.0,0.002],[57615.0,0.022]]]
["binance-futures","BTCUSDT",1726012797241,[[57613.5,3.945],[57613.0,0.004],[57612.0,1.192],[57611.0,0.004],[57602.0,0.214]],[[57613.6,9.162],[57613.7,0.002],[57613.9,0.1],[57614.0,0.002],[57615.0,0.022]]]
["binance-futures","BTCUSDT",1726012797292,[[57613.5,4.534],[57613.0,0.004],[57612.0,1.192],[57611.0,0.004],[57602.0,0.214]],[[57613.6,9.144],[57613.7,0.002],[57613.9,0.1],[57614.0,0.002],[57615.0,0.022]]]
["binance-futures","BTCUSDT",1726012797343,[[57613.5,4.07],[57613.0,0.004],[57612.0,1.192],[57611.0,0.004],[57602.0,0.214]],[[57613.6,9.144],[57613.7,0.002],[57613.9,0.1],[57614.0,0.002],[57615.0,0.022]]]
["binance-futures","BTCUSDT",1726012797395,[[57613.5,4.069],[57613.0,0.004],[57612.0,0.002],[57611.0,0.387],[57604.4,0.007]],[[57613.6,9.144],[57613.7,0.002],[57613.9,0.1],[57614.0,0.002],[57615.0,0.022]]]
["binance-futures","BTCUSDT",1726012797449,[[57613.5,3.572],[57613.0,0.004],[57612.0,0.002],[57611.0,0.387],[57606.5,0.207]],[[57613.6,9.146],[57613.7,0.002],[57613.9,0.1],[57614.0,0.002],[57615.0,0.022]]]
["binance-futures","BTCUSDT",1726012797500,[[57613.5,3.444],[57613.0,0.004],[57612.0,0.002],[57611.0,0.387],[57606.5,0.207]],[[57613.6,9.148],[57613.7,0.002],[57613.9,0.1],[57614.0,0.002],[57615.0,0.022]]]
["binance-futures","BTCUSDT",1726012797552,[[57613.5,3.494],[57613.0,0.004],[57612.0,1.238],[57611.2,0.022],[57611.0,0.004]],[[57613.6,9.126],[57613.7,0.002],[57613.9,0.1],[57614.0,0.002],[57615.0,0.022]]]
["binance-futures","BTCUSDT",1726012797602,[[57613.5,3.494],[57613.0,0.004],[57612.1,0.002],[57612.0,0.002],[57611.2,0.022]],[[57613.6,9.126],[57613.7,0.002],[57613.9,0.1],[57614.0,0.002],[57615.0,0.022]]]
["binance-futures","BTCUSDT",1726012797654,[[57613.5,3.494],[57613.0,0.004],[57612.0,0.002],[57611.2,0.022]],[[57613.6,9.148],[57613.7,0.002],[57613.9,0.1],[57614.0,0.002],[57615.0,0.022]]]
["binance-futures","BTCUSDT",1726012797705,[[57613.5,3.159],[57613.0,0.004],[57612.0,0.002],[57611.2,0.022],[57607.7,0.1]],[[57613.6,9.148],[57613.7,0.002],[57613.9,0.1],[57614.0,0.002],[57615.0,0.022]]]
["binance-futures","BTCUSDT",1726012797756,[[57613.5,3.159],[57613.0,0.004],[57612.0,1.224],[57611.2,0.022],[57611.0,0.077]],[[57613.6,9.148],[57613.7,0.002],[57613.9,0.1],[57614.0,0.002],[57615.0,0.022]]]
["binance-futures","BTCUSDT",1726012797806,[[57613.5,1.459],[57613.0,0.004],[57612.0,1.224],[57611.2,0.022],[57611.0,0.077]],[[57613.6,7.615],[57613.9,0.1],[57614.0,0.002],[57615.0,0.022],[57616.6,0.002]]]
["binance-futures","BTCUSDT",1726012797860,[[57613.5,1.459],[57613.0,0.004],[57612.0,0.897],[57611.2,0.022],[57611.0,0.004]],[[57613.6,8.341],[57613.9,0.1],[57614.0,0.002],[57615.0,0.022],[57616.2,0.006]]]
["binance-futures","BTCUSDT",1726012797912,[[57613.5,1.459],[57613.0,0.004],[57612.0,0.897],[57611.2,0.022],[57611.0,0.004]],[[57613.6,7.622],[57613.9,0.1],[57614.0,0.002],[57615.0,0.022],[57616.3,1.052]]]
["binance-futures","BTCUSDT",1726012797966,[[57613.5,1.459],[57613.0,0.004],[57612.0,0.002],[57611.5,0.002],[57611.2,0.022]],[[57613.6,7.638],[57613.9,0.1],[57614.0,0.002],[57615.0,0.022],[57616.3,1.052]]]
["binance-futures","BTCUSDT",1726012798017,[[57613.5,2.049],[57613.0,0.004],[57612.0,0.002],[57611.5,0.002],[57611.2,0.022]],[[57613.6,7.738],[57613.8,0.026],[57613.9,0.1],[57614.0,0.002],[57615.0,0.022]]]
["binance-futures","BTCUSDT",1726012798069,[[57613.5,1.459],[57613.0,0.004],[57612.1,0.002],[57612.0,0.002],[57611.5,0.002]],[[57613.6,7.738],[57613.8,0.042],[57613.9,0.1],[57614.0,0.002],[57615.0,0.022]]]
["binance-futures","BTCUSDT",1726012798123,[[57613.5,1.459],[57613.0,0.002],[57612.0,0.002],[57611.5,0.002]],[[57613.6,7.738],[57613.8,0.053],[57613.9,0.1],[57614.0,0.002],[57615.0,0.022]]]
["binance-futures","BTCUSDT",1726012798159,[[57613.5,1.459],[57613.0,0.002],[57612.0,0.002],[57611.5,0.002],[57608.1,0.598]],[[57613.6,7.737],[57613.8,0.053],[57613.9,0.1],[57614.0,0.002],[57615.0,0.022]]]
["binance-futures","BTCUSDT",1726012798225,[[57613.5,1.426],[57613.0,0.002],[57612.0,0.002],[57611.5,0.002],[57608.2,0.561]],[[57613.6,7.674],[57613.8,0.053],[57613.9,0.1],[57614.0,0.002],[57614.1,0.025]]]
["binance-futures","BTCUSDT",1726012798276,[[57613.5,2.018],[57613.0,0.002],[57612.0,0.002],[57611.5,0.002],[57608.2,0.006]],[[57613.6,7.65],[57613.8,0.053],[57613.9,0.1],[57614.0,0.002],[57614.1,0.041]]]
["binance-futures","BTCUSDT",1726012798328,[[57613.5,1.428],[57613.0,0.002],[57612.0,0.002],[57611.5,0.002],[57608.2,0.006]],[[57613.6,7.649],[57613.8,0.053],[57613.9,0.1],[57614.0,0.002],[57614.1,0.041]]]
["binance-futures","BTCUSDT",1726012798379,[[57613.5,1.426],[57613.0,0.002],[57612.0,0.002],[57611.5,0.002],[57608.2,0.006]],[[57613.6,7.673],[57613.8,0.053],[57613.9,0.1],[57614.0,0.002],[57614.1,0.041]]]
["binance-futures","BTCUSDT",1726012798429,[[57613.5,1.414],[57613.0,0.002],[57612.0,0.002],[57611.5,0.002],[57608.2,0.006]],[[57613.6,9.673],[57613.7,0.002],[57613.8,0.053],[57613.9,0.1],[57614.0,0.002]]]
["binance-futures","BTCUSDT",1726012798481,[[57613.5,1.418],[57613.0,0.002],[57612.0,0.002],[57611.5,0.002],[57608.2,0.006]],[[57613.6,10.431],[57613.7,0.002],[57613.8,0.053],[57613.9,0.1],[57614.0,0.002]]]
["binance-futures","BTCUSDT",1726012798516,[[57613.5,1.444],[57613.0,0.002],[57612.0,0.002],[57611.5,0.002],[57610.4,0.002]],[[57613.6,10.431],[57613.7,0.002],[57613.8,0.053],[57613.9,0.1],[57614.0,0.002]]]
["binance-futures","BTCUSDT",1726012798582,[[57613.5,1.447],[57613.0,0.002],[57612.0,0.002],[57611.5,0.002],[57610.4,0.002]],[[57613.6,10.989],[57613.7,0.004],[57613.8,0.053],[57613.9,0.1],[57614.0,0.002]]]
["binance-futures","BTCUSDT",1726012798635,[[57613.5,1.447],[57613.0,0.002],[57612.0,0.002],[57611.5,0.002],[57610.4,0.002]],[[57613.6,10.989],[57613.7,0.002],[57613.8,0.053],[57613.9,0.1],[57614.0,0.002]]]
["binance-futures","BTCUSDT",1726012798739,[[57613.5,1.445],[57613.0,0.002],[57612.0,0.002],[57611.5,0.002],[57610.4,0.002]],[[57613.6,10.988],[57613.7,0.002],[57613.8,0.053],[57613.9,0.1],[57614.0,0.002]]]
["binance-futures","BTCUSDT",1726012798849,[[57613.5,1.447],[57613.0,0.002],[57612.1,0.002],[57612.0,0.002],[57611.5,0.002]],[[57613.6,10.988],[57613.7,0.002],[57613.8,0.053],[57613.9,0.1],[57614.0,0.002]]]
["binance-futures","BTCUSDT",1726012798902,[[57613.5,1.453],[57613.0,0.002],[57612.0,0.002],[57611.5,0.002]],[[57613.6,10.988],[57613.7,0.002],[57613.8,0.053],[57613.9,0.1],[57614.0,0.002]]]
["binance-futures","BTCUSDT",1726012798954,[[57609.1,3.414],[57608.0,0.008],[57607.5,0.26],[57606.7,0.012],[57605.3,0.002]],[[57609.2,18.875],[57609.3,0.004],[57610.0,0.209],[57610.1,0.314],[57610.6,0.1]]]
["binance-futures","BTCUSDT",1726012799006,[[57609.1,3.165],[57608.0,0.008],[57607.5,0.068],[57606.7,0.012],[57606.4,0.1]],[[57609.2,18.959],[57609.3,0.006],[57609.9,0.053],[57610.0,0.209],[57610.1,0.314]]]
["binance-futures","BTCUSDT",1726012799056,[[57609.1,3.664],[57608.0,0.008],[57607.5,0.068],[57607.4,0.015],[57606.7,0.012]],[[57609.2,18.888],[57609.3,0.008],[57610.0,0.209],[57610.5,0.1],[57610.6,0.031]]]
["binance-futures","BTCUSDT",1726012799109,[[57609.1,6.331],[57608.7,0.022],[57608.0,0.008],[57607.5,0.002],[57607.4,0.015]],[[57609.2,17.765],[57609.3,0.008],[57610.0,0.209],[57610.5,0.1],[57610.6,0.031]]]
["binance-futures","BTCUSDT",1726012799158,[[57609.1,6.873],[57608.7,0.022],[57608.0,0.008],[57607.5,0.002],[57607.4,0.115]],[[57609.2,16.397],[57609.3,0.008],[57610.0,0.209],[57610.6,0.031],[57610.9,0.285]]]
["binance-futures","BTCUSDT",1726012799211,[[57609.1,8.687],[57608.7,0.022],[57608.0,0.008],[57607.5,0.062],[57607.4,0.015]],[[57609.2,5.641],[57609.3,0.002],[57610.0,0.209],[57610.9,0.285],[57611.0,0.002]]]
["binance-futures","BTCUSDT",1726012799264,[[57609.1,8.703],[57608.0,0.008],[57607.9,0.022],[57607.5,0.089],[57607.4,0.015]],[[57609.2,5.103],[57609.3,0.002],[57609.7,0.022],[57610.0,0.209],[57610.9,0.285]]]
["binance-futures","BTCUSDT",1726012799314,[[57609.1,8.703],[57608.0,0.008],[57607.9,0.022],[57607.5,0.089],[57607.4,0.015]],[[57609.2,5.097],[57609.3,0.002],[57609.7,0.022],[57610.0,0.209],[57610.9,0.285]]]
["binance-futures","BTCUSDT",1726012799361,[[57609.1,8.698],[57608.0,0.008],[57607.9,0.022],[57607.5,0.089],[57607.4,0.015]],[[57609.2,5.135],[57609.3,0.002],[57609.7,0.022],[57610.0,0.209],[57610.9,0.285]]]
["binance-futures","BTCUSDT",1726012799420,[[57609.1,8.698],[57608.0,0.008],[57607.9,0.022],[57607.5,0.089],[57607.4,0.015]],[[57609.2,5.137],[57609.3,0.002],[57609.7,0.022],[57610.0,0.209],[57610.9,0.285]]]
["binance-futures","BTCUSDT",1726012799468,[[57609.1,8.708],[57608.0,0.008],[57607.9,0.022],[57607.5,0.089],[57607.4,0.015]],[[57609.2,5.321],[57609.3,0.002],[57609.7,0.022],[57610.0,0.209],[57610.9,0.285]]]
["binance-futures","BTCUSDT",1726012799524,[[57609.1,8.209],[57608.0,0.008],[57607.9,0.022],[57607.5,0.089],[57607.4,0.015]],[[57609.2,7.675],[57609.3,0.002],[57609.7,0.022],[57610.0,0.209],[57610.9,0.285]]]
["binance-futures","BTCUSDT",1726012799730,[[57609.1,8.202],[57608.0,0.008],[57607.9,0.022],[57607.5,0.089],[57607.4,0.015]],[[57609.2,7.675],[57609.3,0.002],[57609.7,0.022],[57610.0,0.209],[57610.9,0.285]]]