{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1453011,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":146,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1725840000031,[[54830.1,0.006],[54827.4,0.918],[54825.8,0.088],[54825.1,0.879],[54822.3,0.455]],[[54846.3,0.036],[54846.7,0.021],[54847.6,0.366],[54847.9,0.698],[54849.7,0.777]]]
["binance-futures","BTCUSDT",1725840003294,[[54839.5,0.279],[54839.0,0.002],[54838.9,0.014]],[[54839.6,2.545],[54839.7,0.006],[54839.8,0.128],[54840.0,0.004],[54840.2,0.134]]]
["binance-futures","BTCUSDT",1725840003345,[[54839.5,0.342],[54839.0,0.002],[54838.9,0.014],[54838.0,0.221],[54834.6,0.056]],[[54839.6,1.781],[54839.7,0.006],[54839.8,0.128],[54840.0,0.004],[54840.2,0.134]]]
["binance-futures","BTCUSDT",1725840003396,[],[[54838.4,1.35],[54838.5,0.9],[54838.6,1.91],[54839.0,3.411],[54839.1,2.25]]]
["binance-futures","BTCUSDT",1725840003447,[[54838.1,0.117],[54838.0,0.912],[54836.8,0.044],[54836.7,0.008],[54836.3,0.075]],[[54838.3,14.757],[54838.4,1.35],[54838.5,0.45],[54838.6,1.01],[54839.0,1.073]]]
["binance-futures","BTCUSDT",1725840003498,[[54838.1,0.902],[54838.0,0.002],[54837.2,0.002],[54837.0,0.002],[54836.8,0.044]],[[54838.2,0.99],[54838.3,2.316],[54838.5,0.198],[54838.6,2.895],[54839.0,3.2]]]
["binance-futures","BTCUSDT",1725840003549,[[54838.1,3.789],[54838.0,0.002],[54837.7,0.01],[54837.0,0.002]],[[54838.2,2.62],[54838.3,0.672],[54838.6,1.445],[54838.8,0.005],[54838.9,0.632]]]
["binance-futures","BTCUSDT",1725840003600,[[54838.1,4.254],[54838.0,0.002],[54837.7,0.01],[54837.0,0.002],[54835.6,0.002]],[[54838.2,0.4],[54838.3,0.664],[54838.6,0.002],[54838.8,0.005],[54839.3,0.002]]]
["binance-futures","BTCUSDT",1725840003651,[[54839.4,8.176],[54839.3,0.045],[54839.2,0.859],[54839.0,0.002],[54838.9,0.415]],[[54839.5,2.533],[54840.1,0.005],[54840.4,0.003],[54840.7,0.106],[54841.7,0.048]]]
["binance-futures","BTCUSDT",1725840003703,[[54839.4,8.179],[54839.3,0.045],[54839.2,0.787],[54839.1,0.004],[54839.0,0.002]],[[54839.5,2.493],[54840.1,0.005],[54840.4,0.003],[54840.7,0.106],[54841.7,0.002]]]
["binance-futures","BTCUSDT",1725840003754,[[54839.4,8.616],[54839.3,0.045],[54839.2,0.787],[54839.1,0.004],[54839.0,0.002]],[[54839.5,2.493],[54840.1,0.005],[54840.4,0.003],[54840.7,0.106],[54841.7,0.002]]]
["binance-futures","BTCUSDT",1725840003805,[[54839.4,8.647],[54839.3,0.045],[54839.2,0.787],[54839.1,0.004],[54839.0,0.002]],[[54839.5,2.458],[54840.1,0.005],[54840.4,0.003],[54840.7,0.106],[54841.7,0.002]]]
["binance-futures","BTCUSDT",1725840003860,[[54839.4,8.675],[54839.3,0.045],[54839.2,0.787],[54839.1,0.004],[54839.0,0.002]],[[54839.5,2.464],[54840.1,0.005],[54840.4,0.003],[54840.7,0.106],[54841.7,0.002]]]
["binance-futures","BTCUSDT",1725840003910,[[54839.4,8.802],[54839.3,0.045],[54839.2,0.787],[54839.1,0.004],[54839.0,0.002]],[[54839.5,2.531],[54839.6,0.23],[54840.1,0.005],[54840.4,0.003],[54840.7,0.106]]]
["binance-futures","BTCUSDT",1725840003966,[[54839.4,7.196],[54839.3,0.045],[54839.2,0.774],[54839.1,0.004],[54839.0,0.002]],[[54839.5,2.657],[54839.6,0.217],[54840.1,0.005],[54840.4,0.003],[54840.7,0.106]]]
["binance-futures","BTCUSDT",1725840004016,[[54839.4,7.209],[54839.3,0.045],[54839.2,0.774],[54839.1,0.004],[54839.0,0.002]],[[54839.5,2.66],[54839.6,0.217],[54840.1,0.005],[54840.4,0.003],[54840.7,0.106]]]
["binance-futures","BTCUSDT",1725840004066,[[54839.4,7.212],[54839.3,0.045],[54839.2,0.774],[54839.1,0.004],[54839.0,0.002]],[[54839.5,2.608],[54839.6,0.217],[54840.1,0.005],[54840.3,0.058],[54840.4,0.005]]]
["binance-futures","BTCUSDT",1725840004120,[[54839.4,7.212],[54839.3,0.045],[54839.2,0.774],[54839.1,0.004],[54839.0,0.002]],[[54839.5,2.496],[54839.6,0.217],[54840.1,0.005],[54840.3,0.058],[54840.4,0.005]]]
["binance-futures","BTCUSDT",1725840004223,[[54839.4,7.181],[54839.3,0.021],[54839.2,0.774],[54839.1,0.004],[54839.0,0.002]],[[54839.5,2.657],[54839.6,0.217],[54840.0,1.03],[54840.1,0.005],[54840.3,0.058]]]
["binance-futures","BTCUSDT",1725840004278,[[54839.4,7.18],[54839.3,0.021],[54839.2,0.774],[54839.1,0.004],[54839.0,0.002]],[[54839.5,2.548],[54839.6,0.217],[54840.0,1.03],[54840.1,0.005],[54840.3,0.058]]]
["binance-futures","BTCUSDT",1725840004329,[[54839.4,7.175],[54839.3,0.021],[54839.2,0.774],[54839.1,0.004],[54839.0,0.002]],[[54839.5,2.749],[54839.6,0.217],[54840.0,1.03],[54840.1,0.005],[54840.3,0.058]]]
["binance-futures","BTCUSDT",1725840004381,[[54839.4,7.607],[54839.3,0.021],[54839.2,0.774],[54839.1,0.004],[54839.0,0.002]],[[54839.5,2.77],[54839.6,0.217],[54840.0,1.03],[54840.1,0.005],[54840.3,0.058]]]
["binance-futures","BTCUSDT",1725840004433,[[54839.4,7.607],[54839.3,0.021],[54839.2,0.774],[54839.1,0.004],[54839.0,0.002]],[[54839.5,2.75],[54839.6,0.217],[54840.0,1.03],[54840.1,0.005],[54840.3,0.058]]]
["binance-futures","BTCUSDT",1725840004485,[[54839.4,7.621],[54839.3,0.021],[54839.2,0.774],[54839.1,0.004],[54839.0,0.002]],[[54839.5,2.765],[54839.6,0.217],[54840.0,1.03],[54840.1,0.005],[54840.3,0.058]]]
["binance-futures","BTCUSDT",1725840004535,[[54839.4,7.621],[54839.3,0.021],[54839.2,0.774],[54839.1,0.004],[54839.0,0.002]],[[54839.5,2.77],[54839.6,0.217],[54840.0,1.03],[54840.1,0.005],[54840.3,0.058]]]
["binance-futures","BTCUSDT",1725840004592,[[54839.4,7.621],[54839.3,0.021],[54839.2,0.774],[54839.1,0.004],[54839.0,0.002]],[[54839.5,2.359],[54839.6,0.217],[54840.0,1.03],[54840.1,0.005],[54840.3,0.058]]]
["binance-futures","BTCUSDT",1725840004645,[[54839.4,8.042],[54839.3,0.021],[54839.1,0.004],[54839.0,0.002]],[[54839.5,1.741],[54839.6,0.217],[54840.0,1.03],[54840.1,0.005],[54840.3,0.058]]]
["binance-futures","BTCUSDT",1725840004698,[[54839.4,8.589],[54839.3,0.021],[54839.1,0.004],[54839.0,0.002],[54838.1,0.105]],[[54839.5,1.738],[54839.6,0.217],[54840.0,1.03],[54840.1,0.005],[54840.3,0.058]]]
["binance-futures","BTCUSDT",1725840004750,[[54839.4,8.586],[54839.3,0.021],[54839.1,0.004],[54839.0,0.002],[54838.1,0.105]],[[54839.5,1.198],[54839.6,0.217],[54840.0,1.03],[54840.1,0.005],[54840.3,0.058]]]
["binance-futures","BTCUSDT",1725840004801,[[54839.4,8.308],[54839.3,0.021],[54839.1,0.004],[54839.0,0.002],[54838.1,0.105]],[[54839.5,1.111],[54839.6,0.234],[54840.0,1.03],[54840.1,0.005],[54840.3,0.058]]]
["binance-futures","BTCUSDT",1725840004853,[[54839.9,8.415],[54839.8,0.056],[54839.6,0.72],[54839.5,2.202],[54839.4,1.072]],[[54840.0,2.604],[54840.3,0.058],[54840.6,0.005],[54841.0,0.002],[54846.4,0.014]]]
["binance-futures","BTCUSDT",1725840004905,[[54839.9,7.338],[54839.8,0.056],[54839.6,0.72],[54839.5,2.202],[54839.4,1.072]],[[54840.0,2.54],[54840.3,0.058],[54840.6,0.005],[54841.0,0.002],[54845.0,0.241]]]
["binance-futures","BTCUSDT",1725840004954,[[54839.9,7.328],[54839.8,0.056],[54839.6,0.056],[54839.5,2.202],[54839.4,1.072]],[[54840.0,2.536],[54840.3,0.058],[54840.6,0.005],[54841.0,0.002],[54845.0,0.241]]]
["binance-futures","BTCUSDT",1725840005007,[[54839.9,7.067],[54839.8,0.056],[54839.6,0.056],[54839.5,2.202],[54839.4,1.115]],[[54840.0,3.648],[54840.3,0.058],[54840.6,0.005],[54841.0,0.002],[54841.5,0.219]]]
["binance-futures","BTCUSDT",1725840005058,[[54839.9,7.064],[54839.6,0.056],[54839.5,2.202],[54839.4,0.972]],[[54840.0,3.569],[54840.3,0.058],[54840.6,0.005],[54841.0,0.002],[54841.5,0.219]]]
["binance-futures","BTCUSDT",1725840005111,[[54839.9,6.939],[54839.6,0.056],[54839.5,2.202],[54839.4,0.972],[54833.4,0.432]],[[54840.0,3.571],[54840.3,0.058],[54840.4,0.003],[54840.6,0.005],[54841.0,0.002]]]
["binance-futures","BTCUSDT",1725840005163,[[54839.9,6.939],[54839.6,0.056],[54839.4,0.927],[54838.5,0.109],[54833.4,0.432]],[[54840.0,3.402],[54840.3,0.058],[54840.4,0.003],[54840.6,0.005],[54841.0,0.002]]]
["binance-futures","BTCUSDT",1725840005214,[[54839.9,6.686],[54839.4,0.851],[54838.5,0.109],[54838.4,0.135],[54834.4,0.004]],[[54840.0,3.446],[54840.3,0.058],[54840.4,0.003],[54840.6,0.005],[54841.0,0.002]]]
["binance-futures","BTCUSDT",1725840005320,[[54839.9,6.698],[54839.4,0.826],[54838.5,0.109],[54838.4,0.135],[54834.4,0.004]],[[54840.0,3.446],[54840.3,0.058],[54840.4,0.003],[54840.6,0.005],[54841.0,0.002]]]
["binance-futures","BTCUSDT",1725840005375,[[54839.9,6.574],[54839.8,0.05],[54839.4,0.826],[54838.5,0.109],[54838.4,0.135]],[[54840.0,3.446],[54840.3,0.058],[54840.4,0.003],[54840.6,0.005],[54841.0,0.002]]]
["binance-futures","BTCUSDT",1725840005428,[[54839.9,6.574],[54839.8,0.05],[54839.4,0.826],[54838.5,0.109],[54838.4,0.135]],[[54840.0,3.347],[54840.3,0.058],[54840.4,0.003],[54840.6,0.005],[54841.0,0.002]]]
["binance-futures","BTCUSDT",1725840005475,[[54839.9,6.383],[54839.8,0.05],[54839.4,0.826],[54838.5,0.109],[54838.4,0.135]],[[54840.0,3.383],[54840.3,0.058],[54840.4,0.003],[54840.6,0.005],[54841.0,0.002]]]
["binance-futures","BTCUSDT",1725840005526,[[54839.9,5.745],[54839.8,0.05],[54839.4,0.826],[54838.5,0.109],[54838.4,0.135]],[[54840.0,3.114],[54840.3,0.058],[54840.4,0.003],[54840.6,0.005],[54841.0,0.002]]]
["binance-futures","BTCUSDT",1725840005584,[[54839.9,5.745],[54839.8,0.05],[54839.4,0.826],[54838.5,0.109],[54838.4,0.135]],[[54840.0,3.136],[54840.3,0.058],[54840.4,0.003],[54840.6,0.005],[54841.0,0.002]]]
["binance-futures","BTCUSDT",1725840005636,[[54839.9,5.249],[54839.8,0.05],[54839.4,0.826],[54838.5,0.109],[54838.4,0.135]],[[54840.0,2.263],[54840.3,0.058],[54840.4,0.003],[54840.6,0.005],[54841.0,0.002]]]
["binance-futures","BTCUSDT",1725840005691,[[54839.9,5.249],[54839.8,0.05],[54839.4,0.826],[54838.5,0.109],[54838.4,0.135]],[[54840.0,2.096],[54840.3,0.058],[54840.4,0.003],[54840.6,0.005],[54841.0,0.002]]]
["binance-futures","BTCUSDT",1725840005744,[[54839.9,4.547],[54839.8,0.05],[54839.4,0.826],[54838.5,0.109],[54838.4,0.135]],[[54840.0,2.541],[54840.3,0.058],[54840.4,0.003],[54840.6,0.005],[54841.0,0.002]]]
["binance-futures","BTCUSDT",1725840005795,[[54839.9,4.464],[54839.8,0.05],[54839.4,0.826],[54838.5,0.109],[54838.4,0.135]],[[54840.0,2.01],[54840.3,0.058],[54840.4,0.003],[54840.6,0.005],[54841.0,0.002]]]
["binance-futures","BTCUSDT",1725840005840,[[54839.9,5.378],[54839.8,0.05],[54839.4,0.821],[54838.5,0.109],[54838.4,0.135]],[[54840.0,2.03],[54840.3,0.058],[54840.4,0.003],[54840.6,0.005],[54841.0,0.002]]]
["binance-futures","BTCUSDT",1725840005900,[[54839.9,5.73],[54839.8,0.05],[54839.4,0.821],[54838.5,0.109],[54838.4,0.135]],[[54840.0,2.03],[54840.3,0.058],[54840.4,0.003],[54840.6,0.005],[54841.0,0.002]]]
["binance-futures","BTCUSDT",1725840005953,[[54839.9,5.72],[54839.8,0.05],[54839.4,0.821],[54838.5,0.109],[54838.4,0.135]],[[54840.0,2.03],[54840.3,0.058],[54840.4,0.003],[54840.6,0.005],[54841.0,0.002]]]
["binance-futures","BTCUSDT",1725840006054,[[54839.9,5.621],[54839.8,0.05],[54839.4,0.821],[54838.5,0.109],[54838.4,0.135]],[[54840.0,1.272],[54840.3,0.058],[54840.4,0.003],[54840.6,0.005],[54841.0,0.002]]]
["binance-futures","BTCUSDT",1725840006111,[[54839.9,5.622],[54839.8,0.05],[54839.4,0.821],[54838.5,0.109],[54838.4,0.135]],[[54840.0,1.294],[54840.3,0.058],[54840.4,0.003],[54840.6,0.005],[54841.0,0.002]]]
["binance-futures","BTCUSDT",1725840006216,[[54839.9,6.091],[54839.8,0.05],[54839.7,0.126],[54839.4,0.821],[54839.0,0.366]],[[54840.0,1.294],[54840.3,0.058],[54840.4,0.003],[54840.6,0.005],[54841.0,0.002]]]
["binance-futures","BTCUSDT",1725840006270,[[54839.9,6.614],[54839.8,0.05],[54839.7,0.126],[54839.4,0.821],[54839.0,0.366]],[[54840.0,1.327],[54840.3,0.058],[54840.4,0.003],[54840.6,0.005],[54841.0,0.002]]]
["binance-futures","BTCUSDT",1725840006323,[[54841.7,8.179],[54841.6,1.889],[54841.5,0.004],[54841.1,0.01],[54841.0,0.28]],[[54841.8,0.278],[54842.4,0.005],[54842.8,0.015],[54844.0,0.248],[54844.3,0.004]]]
["binance-futures","BTCUSDT",1725840006375,[[54841.7,8.776],[54841.6,2.856],[54841.5,0.004],[54841.1,0.01],[54841.0,0.28]],[[54841.8,0.261],[54842.4,0.005],[54842.8,0.015],[54844.0,0.248],[54844.3,0.004]]]
["binance-futures","BTCUSDT",1725840006426,[[54841.7,8.042],[54841.6,2.856],[54841.5,0.004],[54841.1,0.01],[54841.0,0.28]],[[54841.8,0.258],[54842.4,0.005],[54842.8,0.015],[54844.0,0.248],[54844.3,0.004]]]
["binance-futures","BTCUSDT",1725840006473,[[54841.7,8.042],[54841.6,2.856],[54841.5,0.004],[54841.1,0.01],[54841.0,0.28]],[[54841.8,0.288],[54842.4,0.005],[54842.8,0.015],[54844.0,0.248],[54844.3,0.004]]]
["binance-futures","BTCUSDT",1725840006528,[[54841.7,7.402],[54841.6,2.856],[54841.5,0.004],[54841.1,0.01],[54841.0,0.28]],[[54841.8,0.295],[54841.9,0.132],[54842.4,0.005],[54842.8,0.015],[54844.0,0.248]]]
["binance-futures","BTCUSDT",1725840006583,[[54841.7,6.688],[54841.6,2.856],[54841.5,0.004],[54841.1,0.01],[54841.0,0.28]],[[54841.8,1.892],[54841.9,0.132],[54842.4,0.005],[54842.8,0.015],[54844.0,0.248]]]
["binance-futures","BTCUSDT",1725840006634,[[54841.7,6.694],[54841.6,2.856],[54841.5,0.004],[54841.1,0.01],[54841.0,0.28]],[[54841.8,1.894],[54841.9,0.132],[54842.4,0.005],[54842.8,0.015],[54844.0,0.248]]]
["binance-futures","BTCUSDT",1725840006685,[[54841.7,6.694],[54841.6,2.856],[54841.5,0.008],[54841.1,0.01],[54841.0,0.28]],[[54841.8,1.891],[54841.9,0.132],[54842.4,0.005],[54842.8,0.015],[54844.0,0.248]]]
["binance-futures","BTCUSDT",1725840006738,[[54841.7,3.247],[54841.6,2.856],[54841.5,0.004],[54841.1,0.01],[54841.0,0.28]],[[54841.8,1.495],[54841.9,0.132],[54842.4,0.005],[54842.8,0.015],[54844.0,0.248]]]
["binance-futures","BTCUSDT",1725840006789,[[54841.7,3.247],[54841.6,2.856],[54841.5,0.004],[54841.1,0.01],[54841.0,0.002]],[[54841.8,1.495],[54841.9,0.132],[54842.4,0.005],[54842.8,0.015],[54843.9,0.437]]]
["binance-futures","BTCUSDT",1725840006842,[[54841.7,2.86],[54841.6,2.856],[54841.5,0.004],[54841.1,0.01],[54841.0,0.002]],[[54841.8,1.333],[54841.9,0.132],[54842.4,0.005],[54842.8,0.015],[54843.9,0.437]]]
["binance-futures","BTCUSDT",1725840006893,[[54841.7,2.86],[54841.6,2.856],[54841.5,0.004],[54841.4,0.018],[54841.1,0.01]],[[54841.8,0.83],[54841.9,0.132],[54842.4,0.005],[54842.8,0.015],[54843.9,0.437]]]
["binance-futures","BTCUSDT",1725840006947,[[54841.7,6.286],[54841.6,2.856],[54841.5,0.004],[54841.4,0.018],[54841.1,0.01]],[[54841.8,0.711],[54841.9,0.132],[54842.4,0.005],[54842.8,0.015],[54843.9,0.021]]]
["binance-futures","BTCUSDT",1725840006998,[[54843.9,7.214],[54843.8,0.584],[54843.3,0.01],[54843.2,0.333],[54843.1,1.405]],[[54844.0,1.647],[54844.6,0.005],[54845.0,0.002],[54845.1,0.072],[54845.4,0.004]]]
["binance-futures","BTCUSDT",1725840007048,[[54843.9,6.224],[54843.8,0.584],[54843.3,0.01],[54843.2,0.029],[54843.1,1.094]],[[54844.0,1.65],[54844.6,0.005],[54845.0,0.002],[54845.1,0.072],[54845.4,0.004]]]
["binance-futures","BTCUSDT",1725840007100,[[54843.9,6.226],[54843.8,0.584],[54843.3,1.19],[54843.2,0.029],[54843.1,1.094]],[[54844.0,1.65],[54844.6,0.005],[54845.0,0.002],[54845.1,0.072],[54845.4,0.004]]]
["binance-futures","BTCUSDT",1725840007151,[[54843.9,6.658],[54843.8,0.584],[54843.3,1.19],[54843.2,0.029],[54843.1,1.094]],[[54844.0,1.65],[54844.6,0.005],[54845.0,0.002],[54845.1,0.072],[54845.4,0.004]]]
["binance-futures","BTCUSDT",1725840007205,[[54843.9,6.658],[54843.8,0.584],[54843.3,1.19],[54843.2,0.029],[54843.1,1.094]],[[54844.0,1.667],[54844.6,0.005],[54845.0,0.002],[54845.1,0.072],[54845.4,0.004]]]
["binance-futures","BTCUSDT",1725840007257,[[54843.9,6.637],[54843.8,0.584],[54843.3,1.19],[54843.2,0.029],[54843.1,1.094]],[[54844.0,1.667],[54844.6,0.005],[54845.0,0.002],[54845.1,0.072],[54845.4,0.004]]]
["binance-futures","BTCUSDT",1725840007308,[[54843.9,5.861],[54843.8,0.584],[54843.3,0.01],[54843.2,0.029],[54843.1,0.822]],[[54844.0,2.065],[54844.6,0.005],[54845.0,0.002],[54845.1,0.072],[54845.4,0.004]]]
["binance-futures","BTCUSDT",1725840007358,[[54843.9,6.629],[54843.8,0.584],[54843.3,0.01],[54843.2,0.029],[54843.1,0.822]],[[54844.0,2.056],[54844.6,0.005],[54845.0,0.075],[54845.1,0.072],[54845.4,0.002]]]
["binance-futures","BTCUSDT",1725840007463,[[54843.9,6.631],[54843.8,0.584],[54843.3,0.01],[54843.2,0.029],[54843.1,0.822]],[[54844.0,2.056],[54844.6,0.005],[54845.0,0.075],[54845.1,0.072],[54845.4,0.002]]]
["binance-futures","BTCUSDT",1725840007515,[[54843.9,6.452],[54843.8,0.584],[54843.3,0.01],[54843.2,0.029],[54843.1,0.762]],[[54844.0,2.011],[54844.6,0.005],[54845.0,0.075],[54845.1,0.072],[54845.4,0.002]]]
["binance-futures","BTCUSDT",1725840007564,[[54843.9,6.452],[54843.8,0.584],[54843.3,0.01],[54843.2,0.029],[54843.1,0.762]],[[54844.0,1.819],[54844.6,0.005],[54845.0,0.002],[54845.1,0.072],[54845.4,0.002]]]
["binance-futures","BTCUSDT",1725840007619,[[54843.9,6.452],[54843.8,0.584],[54843.3,0.01],[54843.2,0.029],[54843.1,0.762]],[[54844.0,1.819],[54844.2,0.152],[54844.6,0.005],[54845.0,0.002],[54845.1,0.072]]]
["binance-futures","BTCUSDT",1725840007722,[[54843.9,5.733],[54843.8,0.584],[54843.3,0.01],[54843.2,0.029],[54843.1,0.762]],[[54844.0,1.819],[54844.2,0.152],[54844.6,0.005],[54845.0,0.002],[54845.1,0.072]]]
["binance-futures","BTCUSDT",1725840007775,[[54843.9,5.733],[54843.8,0.584],[54843.3,0.01],[54843.2,0.029],[54843.1,0.762]],[[54844.0,1.719],[54844.2,0.152],[54844.6,0.005],[54845.0,0.002],[54845.1,0.072]]]
["binance-futures","BTCUSDT",1725840007822,[[54843.9,5.735],[54843.8,0.584],[54843.3,0.01],[54843.2,0.029],[54843.1,0.762]],[[54844.0,1.717],[54844.2,0.152],[54844.6,0.005],[54845.0,0.002],[54845.1,0.072]]]
["binance-futures","BTCUSDT",1725840007877,[[54843.9,5.733],[54843.8,0.584],[54843.3,0.01],[54843.2,0.029],[54843.1,0.762]],[[54844.0,1.719],[54844.2,0.152],[54844.6,0.005],[54845.0,0.002],[54845.1,0.072]]]
["binance-futures","BTCUSDT",1725840007930,[[54843.9,5.731],[54843.8,0.584],[54843.3,0.01],[54843.2,0.029],[54843.1,0.762]],[[54844.0,1.633],[54844.2,0.152],[54844.6,0.005],[54845.0,0.002],[54845.1,0.072]]]
["binance-futures","BTCUSDT",1725840007982,[[54843.9,5.733],[54843.8,0.584],[54843.3,0.01],[54843.2,0.029],[54843.1,0.762]],[[54844.0,1.356],[54844.2,0.152],[54844.6,0.005],[54845.0,0.002],[54845.1,0.072]]]
["binance-futures","BTCUSDT",1725840008034,[[54843.9,6.138],[54843.8,0.584],[54843.3,0.01],[54843.2,0.029],[54843.1,0.762]],[[54844.0,1.353],[54844.2,0.152],[54844.6,0.005],[54845.0,0.002],[54845.1,0.072]]]
["binance-futures","BTCUSDT",1725840008081,[[54843.9,6.416],[54843.8,0.584],[54843.6,0.002],[54843.3,0.01],[54843.2,0.029]],[[54844.0,0.565],[54844.2,0.152],[54844.6,0.005],[54845.0,0.002],[54845.1,0.072]]]
["binance-futures","BTCUSDT",1725840008139,[[54847.9,2.702],[54847.8,0.793],[54847.3,0.371],[54846.9,0.359],[54846.4,0.038]],[[54848.0,1.412],[54848.1,0.005],[54848.5,0.024],[54848.7,0.002],[54848.8,0.166]]]
["binance-futures","BTCUSDT",1725840008191,[[54847.9,6.278],[54847.8,0.081],[54847.0,0.002],[54846.6,0.002],[54846.4,0.002]],[[54848.0,0.081],[54848.1,0.005],[54848.5,0.024],[54848.6,0.005],[54848.8,0.166]]]
["binance-futures","BTCUSDT",1725840008242,[[54847.9,6.42],[54847.8,0.081],[54847.7,0.056],[54847.4,0.056],[54847.1,0.01]],[[54848.0,0.08],[54848.1,0.005],[54848.5,0.024],[54848.6,0.005],[54848.8,0.166]]]
["binance-futures","BTCUSDT",1725840008291,[[54847.9,7.01],[54847.8,0.081],[54847.7,0.056],[54847.4,0.056],[54847.1,0.01]],[[54848.0,0.083],[54848.1,0.005],[54848.5,0.024],[54848.6,0.005],[54848.8,0.166]]]
["binance-futures","BTCUSDT",1725840008346,[[54849.9,8.583],[54849.8,0.01],[54849.6,0.126],[54849.3,2.073],[54849.0,0.002]],[[54850.0,1.368],[54850.3,0.151],[54850.6,0.008],[54851.4,0.005],[54852.0,0.078]]]
["binance-futures","BTCUSDT",1725840008398,[[54849.9,8.371],[54849.8,0.01],[54849.6,0.126],[54849.3,2.073],[54849.0,0.002]],[[54850.0,2.865],[54850.3,0.151],[54850.6,0.008],[54851.4,0.005],[54852.0,0.078]]]
["binance-futures","BTCUSDT",1725840008449,[[54849.9,8.807],[54849.8,0.01],[54849.6,0.126],[54849.3,1.409],[54849.0,0.002]],[[54850.0,1.366],[54850.3,0.151],[54850.6,0.008],[54851.4,0.005],[54852.0,0.078]]]
["binance-futures","BTCUSDT",1725840008502,[[54849.9,8.811],[54849.8,0.01],[54849.6,0.126],[54849.3,1.409],[54849.0,0.002]],[[54850.0,1.166],[54850.3,0.151],[54850.6,0.008],[54851.4,0.005],[54852.0,0.078]]]
["binance-futures","BTCUSDT",1725840008554,[[54849.9,8.832],[54849.8,0.01],[54849.6,0.126],[54849.4,0.01],[54849.3,1.409]],[[54850.0,1.166],[54850.3,0.151],[54850.6,0.008],[54851.4,0.005],[54852.0,0.005]]]
["binance-futures","BTCUSDT",1725840008606,[[54849.9,8.834],[54849.8,0.01],[54849.6,0.126],[54849.4,0.01],[54849.3,1.409]],[[54850.0,1.161],[54850.3,0.151],[54850.6,0.008],[54851.4,0.005],[54852.0,0.005]]]
["binance-futures","BTCUSDT",1725840008658,[[54849.9,8.78],[54849.8,0.01],[54849.6,0.126],[54849.4,0.01],[54849.3,1.409]],[[54850.0,1.161],[54850.3,0.151],[54850.6,0.008],[54851.4,0.005],[54852.0,0.005]]]
["binance-futures","BTCUSDT",1725840008708,[[54849.9,7.349],[54849.8,0.01],[54849.4,0.01],[54849.3,1.409]],[[54850.0,2.66],[54850.3,0.151],[54850.6,0.008],[54851.4,0.005],[54852.0,0.224]]]
["binance-futures","BTCUSDT",1725840008755,[[54849.9,4.418],[54849.8,0.01],[54849.4,0.01],[54849.3,1.353],[54848.0,0.002]],[[54850.0,2.698],[54850.3,0.151],[54850.6,0.008],[54851.4,0.005],[54852.0,0.224]]]
["binance-futures","BTCUSDT",1725840008810,[[54849.9,4.418],[54849.8,0.01],[54849.4,0.01],[54849.3,1.353],[54848.0,0.002]],[[54850.0,2.63],[54850.3,0.151],[54850.6,0.008],[54851.4,0.005],[54851.9,0.015]]]
["binance-futures","BTCUSDT",1725840008864,[[54849.9,4.407],[54849.8,0.01],[54849.4,0.01],[54849.3,1.353],[54848.0,0.002]],[[54850.0,2.63],[54850.3,0.151],[54850.6,0.008],[54851.4,0.005],[54851.9,0.015]]]
["binance-futures","BTCUSDT",1725840008912,[[54849.9,4.407],[54849.8,0.01],[54849.4,0.01],[54849.3,1.353],[54848.0,0.002]],[[54850.0,2.542],[54850.3,0.151],[54850.6,0.008],[54851.4,0.005],[54851.9,0.015]]]
["binance-futures","BTCUSDT",1725840008966,[[54849.9,5.646],[54849.8,0.01],[54849.4,0.01],[54849.3,1.353],[54849.2,0.056]],[[54850.0,0.997],[54850.3,0.151],[54850.6,0.008],[54851.4,0.005],[54851.9,0.015]]]
["binance-futures","BTCUSDT",1725840009017,[[54849.9,5.646],[54849.8,0.01],[54849.4,0.01],[54849.3,1.353],[54849.2,0.058]],[[54850.0,0.997],[54850.3,0.151],[54850.6,0.008],[54851.4,0.005],[54851.9,0.015]]]
["binance-futures","BTCUSDT",1725840009069,[[54850.0,4.31],[54849.9,3.503],[54849.8,0.01],[54849.4,0.01],[54849.3,1.353]],[[54850.3,0.151],[54850.6,0.003],[54850.7,0.005],[54851.4,0.005],[54851.9,0.015]]]
["binance-futures","BTCUSDT",1725840009120,[[54853.7,9.469],[54853.6,2.079],[54853.5,0.025],[54853.3,0.021],[54853.2,0.021]],[[54853.8,0.1],[54854.1,0.102],[54854.4,0.063],[54854.5,0.003],[54855.0,0.01]]]
["binance-futures","BTCUSDT",1725840009172,[[54853.7,9.966],[54853.6,2.737]],[[54853.8,1.5],[54854.1,0.102],[54854.4,0.063],[54854.5,0.003],[54855.0,0.01]]]
["binance-futures","BTCUSDT",1725840009221,[[54853.7,11.311],[54853.6,2.737],[54850.4,0.28],[54849.9,0.707],[54847.7,0.031]],[[54853.8,1.5],[54854.1,0.102],[54854.4,0.063],[54854.5,0.003],[54855.0,0.01]]]
["binance-futures","BTCUSDT",1725840009275,[[54853.7,11.938],[54853.6,2.83],[54850.7,0.002],[54850.4,0.28],[54850.2,0.28]],[[54853.8,1.503],[54854.1,0.102],[54854.4,0.063],[54854.5,0.003],[54855.0,0.01]]]
["binance-futures","BTCUSDT",1725840009322,[[54853.7,11.938],[54853.6,2.83],[54850.7,0.002],[54850.4,0.28],[54850.2,0.28]],[[54853.8,1.498],[54854.1,0.102],[54854.4,0.063],[54854.5,0.003],[54855.0,0.01]]]
["binance-futures","BTCUSDT",1725840009378,[[54853.7,13.589],[54853.6,2.83],[54853.1,0.364],[54850.7,0.002],[54850.5,0.402]],[[54853.8,1.498],[54854.1,0.102],[54854.4,0.063],[54854.5,0.003],[54855.0,0.01]]]
["binance-futures","BTCUSDT",1725840009432,[[54853.7,10.724],[54853.6,2.737],[54853.1,0.364],[54851.3,0.44],[54850.7,0.002]],[[54853.8,1.498],[54854.1,0.102],[54854.4,0.063],[54854.5,0.003],[54855.0,0.01]]]
["binance-futures","BTCUSDT",1725840009487,[[54853.7,10.72],[54853.6,2.737],[54853.1,0.364],[54851.3,0.44],[54850.7,0.002]],[[54853.8,1.504],[54854.1,0.102],[54854.4,0.063],[54854.5,0.003],[54855.0,0.01]]]
["binance-futures","BTCUSDT",1725840009538,[[54853.7,10.692],[54853.6,2.737],[54853.1,0.364],[54851.3,0.44],[54850.7,0.002]],[[54853.8,1.504],[54854.1,0.102],[54854.4,0.063],[54854.5,0.003],[54855.0,0.01]]]
["binance-futures","BTCUSDT",1725840009587,[[54855.2,11.647],[54855.0,0.102],[54854.9,0.523],[54854.7,0.012],[54854.6,0.056]],[[54855.3,0.084],[54855.8,0.002],[54855.9,0.005],[54856.0,0.002],[54858.9,0.014]]]
["binance-futures","BTCUSDT",1725840009638,[[54855.5,8.739],[54855.4,0.3],[54855.2,4.904],[54855.0,0.012],[54854.9,0.497]],[[54855.6,0.028],[54855.8,0.002],[54856.0,0.002],[54856.2,0.007],[54858.9,0.014]]]
["binance-futures","BTCUSDT",1725840009690,[[54855.5,11.25],[54855.4,0.012],[54855.2,2.118],[54855.0,0.012],[54854.9,0.497]],[[54855.6,0.031],[54856.0,0.002],[54856.2,0.007],[54858.9,0.014],[54862.1,0.151]]]
["binance-futures","BTCUSDT",1725840009741,[[54855.5,11.25],[54855.4,0.012],[54855.2,2.118],[54855.1,0.002],[54855.0,0.012]],[[54855.6,0.031],[54856.0,0.002],[54856.2,0.007],[54858.9,0.014],[54861.7,0.111]]]
["binance-futures","BTCUSDT",1725840009793,[[54855.5,11.26],[54855.4,0.012],[54855.2,2.118],[54855.1,0.002],[54855.0,0.012]],[[54855.6,0.031],[54856.0,0.002],[54856.2,0.057],[54858.9,0.014],[54861.7,0.111]]]
["binance-futures","BTCUSDT",1725840009846,[[54857.0,12.153],[54856.6,1.368],[54856.5,2.157],[54856.4,0.01],[54856.2,0.056]],[[54857.7,0.005],[54858.9,0.014],[54860.0,0.279],[54861.6,0.002],[54861.7,0.111]]]
["binance-futures","BTCUSDT",1725840009897,[[54857.0,13.613],[54856.9,0.012],[54856.6,0.549],[54856.5,0.948],[54856.4,0.01]],[[54857.7,0.005],[54858.9,0.014],[54859.1,0.027],[54860.0,0.279],[54861.6,0.002]]]
["binance-futures","BTCUSDT",1725840009948,[[54857.0,14.374],[54856.9,0.012],[54856.6,0.549],[54856.5,0.948],[54856.4,0.01]],[[54857.1,0.178],[54857.7,0.005],[54858.9,0.014],[54859.1,0.027],[54860.0,0.279]]]
["binance-futures","BTCUSDT",1725840009998,[[54857.0,14.382],[54856.9,0.012],[54856.6,0.549],[54856.5,0.948],[54856.4,0.01]],[[54857.1,0.178],[54857.7,0.005],[54858.9,0.014],[54859.1,0.027],[54860.0,0.279]]]
["binance-futures","BTCUSDT",1725840010049,[[54861.0,2.264],[54860.7,0.1],[54860.6,0.025],[54860.0,0.002],[54859.5,0.021]],[[54861.1,1.514],[54861.7,0.018],[54862.0,0.011],[54862.1,0.149],[54862.5,0.219]]]
["binance-futures","BTCUSDT",1725840010099,[[54861.0,1.659],[54860.7,0.1],[54860.0,0.002]],[[54861.1,3.014],[54861.7,0.018],[54862.0,0.011],[54862.1,0.149],[54862.5,0.219]]]
["binance-futures","BTCUSDT",1725840010149,[[54861.0,2.023],[54860.7,0.1],[54860.0,0.002],[54858.1,0.746],[54857.0,1.561]],[[54861.1,3.014],[54861.7,0.018],[54862.0,0.011],[54862.1,0.149],[54862.5,0.219]]]
["binance-futures","BTCUSDT",1725840010203,[[54861.0,1.079],[54860.7,0.1],[54860.0,0.002],[54859.8,0.002],[54859.0,0.002]],[[54861.1,2.987],[54861.7,0.018],[54862.0,0.011],[54862.1,0.149],[54862.5,0.219]]]
["binance-futures","BTCUSDT",1725840010254,[[54861.0,0.669],[54860.7,0.1],[54860.0,0.002],[54859.8,0.002],[54859.0,0.002]],[[54861.1,3.023],[54861.7,0.018],[54862.0,0.011],[54862.1,0.149],[54862.5,0.219]]]
["binance-futures","BTCUSDT",1725840010304,[],[[54854.9,0.575],[54855.3,2.233],[54855.4,4.802],[54855.5,0.073],[54856.0,0.007]]]
["binance-futures","BTCUSDT",1725840010356,[[54853.2,0.364],[54852.6,0.045],[54852.5,0.364],[54852.0,0.002],[54851.1,0.364]],[[54854.1,2.753],[54854.9,5.475],[54855.0,0.002],[54855.3,0.002],[54855.4,0.15]]]
["binance-futures","BTCUSDT",1725840010408,[],[[54849.9,6.094],[54850.0,0.002],[54850.1,0.302],[54850.3,1.974],[54850.4,0.364]]]
["binance-futures","BTCUSDT",1725840010458,[[54847.2,0.004],[54846.9,0.002],[54845.4,0.008],[54844.8,0.098],[54843.3,0.432]],[[54849.9,6.456],[54850.0,0.002],[54850.1,0.302],[54850.2,0.002],[54850.3,1.953]]]
["binance-futures","BTCUSDT",1725840010510,[[54848.0,0.269],[54847.7,0.021],[54847.0,0.411],[54846.0,0.017],[54845.7,0.549]],[[54848.1,8.986],[54848.2,0.002],[54848.7,0.005],[54849.0,0.002],[54849.2,0.002]]]
["binance-futures","BTCUSDT",1725840010561,[[54848.0,0.271],[54847.7,0.021],[54847.5,0.01],[54847.0,0.366],[54846.0,0.017]],[[54848.1,8.755],[54848.2,0.002],[54848.7,0.005],[54849.0,0.002],[54849.9,0.364]]]
["binance-futures","BTCUSDT",1725840010613,[[54847.3,0.102],[54847.0,0.002],[54846.0,0.017]],[[54847.4,16.336],[54847.5,0.002],[54848.0,0.007],[54848.1,0.194],[54848.2,0.002]]]
["binance-futures","BTCUSDT",1725840010664,[[54847.3,0.102],[54847.0,0.002],[54846.8,0.01],[54846.0,0.017],[54844.8,0.008]],[[54847.4,16.408],[54847.5,0.002],[54848.0,0.007],[54848.1,0.194],[54848.2,0.002]]]
["binance-futures","BTCUSDT",1725840010715,[],[[54842.9,1.249],[54843.1,0.55],[54844.0,3.925],[54844.1,1.942],[54844.2,7.761]]]
["binance-futures","BTCUSDT",1725840010766,[[54841.6,0.15],[54841.2,0.022],[54841.0,0.002],[54840.5,0.002],[54840.0,0.04]],[[54842.0,9.637],[54842.1,0.151],[54842.4,2.958],[54842.6,0.105],[54842.7,0.124]]]
["binance-futures","BTCUSDT",1725840010817,[],[[54839.9,13.585],[54840.0,0.803],[54840.1,0.002],[54840.5,0.005],[54840.6,0.085]]]
["binance-futures","BTCUSDT",1725840010868,[[54834.4,0.09],[54834.0,0.006],[54833.4,0.002],[54833.3,0.004],[54833.1,0.003]],[[54837.1,0.538],[54837.2,1.894],[54838.1,1.993],[54838.3,0.612],[54838.6,13.71]]]
["binance-futures","BTCUSDT",1725840010919,[],[[54831.3,3.716],[54831.5,0.018],[54831.6,0.082],[54831.7,0.386],[54831.8,0.1]]]
["binance-futures","BTCUSDT",1725840010969,[[54829.6,0.315],[54829.2,0.01],[54829.0,0.002],[54828.1,0.091],[54827.9,0.093]],[[54829.7,5.186],[54829.8,0.255],[54829.9,0.17],[54830.0,0.002],[54830.1,0.996]]]
["binance-futures","BTCUSDT",1725840011021,[[54829.6,0.077],[54829.2,0.01],[54829.0,0.002],[54828.1,0.091],[54827.9,0.093]],[[54829.7,6.251],[54829.8,0.562],[54830.0,0.002],[54830.1,0.911],[54830.3,2.389]]]
["binance-futures","BTCUSDT",1725840011073,[[54829.2,0.01],[54829.0,0.002],[54828.1,0.091],[54827.9,0.093]],[[54829.5,6.968],[54829.6,0.05],[54829.7,5.573],[54829.8,0.562],[54830.0,0.002]]]
["binance-futures","BTCUSDT",1725840011125,[[54829.1,0.124],[54829.0,0.004],[54828.6,0.01],[54828.5,0.003],[54828.1,0.091]],[[54829.2,12.566],[54829.3,0.145],[54829.4,0.05],[54829.5,1.6],[54829.6,0.549]]]
["binance-futures","BTCUSDT",1725840011173,[[54829.1,0.126],[54829.0,0.004],[54828.6,0.01],[54828.5,0.003]],[[54829.2,6.646],[54829.3,0.124],[54829.5,1.686],[54829.6,0.549],[54831.0,0.62]]]
["binance-futures","BTCUSDT",1725840011227,[[54829.1,0.103],[54829.0,0.002],[54828.6,0.01],[54828.5,0.003],[54822.8,0.102]],[[54829.2,7.394],[54829.3,0.124],[54829.5,1.684],[54829.6,0.549],[54831.0,0.62]]]
["binance-futures","BTCUSDT",1725840011280,[[54829.1,0.103],[54829.0,0.002],[54828.6,0.01],[54828.5,0.003],[54822.8,0.102]],[[54829.2,7.912],[54829.3,0.126],[54829.5,1.684],[54829.6,0.549],[54831.0,0.62]]]
["binance-futures","BTCUSDT",1725840011333,[[54829.1,0.103],[54829.0,0.002],[54828.6,0.01],[54828.5,0.003],[54828.4,0.072]],[[54829.2,15.011],[54829.3,0.126],[54829.5,0.084],[54829.6,0.549],[54829.8,0.486]]]
["binance-futures","BTCUSDT",1725840011384,[],[[54823.5,14.013],[54823.9,1.503],[54824.0,0.685],[54824.1,0.462],[54824.2,0.271]]]
["binance-futures","BTCUSDT",1725840011435,[[54823.4,0.073],[54822.9,0.01],[54819.7,0.091],[54819.5,0.091],[54816.9,0.442]],[[54823.5,15.512],[54824.0,0.649],[54824.1,0.248],[54824.2,0.098],[54825.2,0.826]]]
["binance-futures","BTCUSDT",1725840011485,[[54823.4,0.209],[54822.9,0.01],[54821.9,0.012],[54820.8,0.002],[54820.2,0.002]],[[54823.5,13.64],[54824.0,0.649],[54824.1,0.157],[54824.2,0.098],[54825.0,0.002]]]
["binance-futures","BTCUSDT",1725840011537,[[54823.4,0.215],[54822.9,0.01],[54821.9,0.012],[54820.8,0.002],[54820.2,0.002]],[[54823.5,13.644],[54823.8,0.07],[54824.0,0.649],[54824.1,0.157],[54824.2,0.098]]]
["binance-futures","BTCUSDT",1725840011586,[[54823.4,0.35],[54822.9,0.01],[54821.9,0.012],[54820.8,0.002],[54820.2,0.002]],[[54823.5,13.646],[54823.8,0.07],[54824.0,0.649],[54824.1,0.157],[54824.2,0.098]]]
["binance-futures","BTCUSDT",1725840011637,[[54823.4,0.35],[54822.9,0.01],[54821.9,0.012],[54820.8,0.002],[54820.4,0.006]],[[54823.5,14.041],[54823.8,0.07],[54824.0,0.649],[54824.1,0.157],[54824.2,0.098]]]
["binance-futures","BTCUSDT",1725840011745,[[54823.4,0.829],[54822.9,0.01],[54821.9,0.012],[54820.8,0.002],[54820.4,0.006]],[[54823.5,14.041],[54824.0,0.508],[54824.1,0.157],[54824.2,0.098],[54825.9,0.002]]]
["binance-futures","BTCUSDT",1725840011799,[[54823.4,0.829],[54822.9,0.01],[54821.9,0.012],[54820.8,0.002],[54820.4,0.006]],[[54823.5,10.277],[54823.6,0.002],[54824.0,0.508],[54824.1,0.155],[54824.2,0.098]]]
["binance-futures","BTCUSDT",1725840011849,[[54823.4,2.326],[54822.9,0.01],[54821.9,0.012],[54820.8,0.002],[54820.4,0.006]],[[54823.5,7.911],[54823.6,0.002],[54824.0,0.508],[54824.1,0.155],[54825.3,0.205]]]
["binance-futures","BTCUSDT",1725840011901,[[54823.4,2.329],[54822.9,0.01],[54821.9,0.012],[54820.8,0.002],[54820.4,0.006]],[[54823.5,7.911],[54823.6,0.002],[54824.0,0.508],[54824.1,0.155],[54825.0,0.379]]]
["binance-futures","BTCUSDT",1725840011953,[[54823.4,2.763],[54822.9,0.01],[54821.9,0.012],[54820.8,0.002],[54820.4,0.006]],[[54823.5,6.488],[54824.0,0.004],[54824.1,0.155],[54825.0,0.379],[54826.1,0.1]]]
["binance-futures","BTCUSDT",1725840012003,[[54823.4,2.763],[54822.9,0.01],[54821.9,0.002],[54821.8,0.008],[54820.8,0.002]],[[54823.5,2.434],[54824.0,0.004],[54824.1,0.155],[54825.0,0.266],[54826.1,0.1]]]
["binance-futures","BTCUSDT",1725840012055,[[54823.4,2.328],[54822.9,0.01],[54821.9,0.002],[54821.8,0.008],[54821.3,0.002]],[[54823.5,2.515],[54824.0,0.004],[54824.1,0.155],[54825.0,0.05],[54826.1,0.1]]]
["binance-futures","BTCUSDT",1725840012105,[[54823.4,2.335],[54822.9,0.01],[54821.9,0.002],[54821.8,0.002],[54821.3,0.002]],[[54823.5,2.736],[54824.0,0.004],[54824.1,0.005],[54825.0,0.05],[54826.1,0.1]]]
["binance-futures","BTCUSDT",1725840012156,[[54823.4,2.333],[54822.9,0.01],[54821.9,0.002],[54821.8,0.002],[54821.5,0.002]],[[54823.5,2.736],[54824.0,0.004],[54824.1,0.005],[54825.0,0.05],[54826.1,0.1]]]
["binance-futures","BTCUSDT",1725840012210,[[54823.4,2.347],[54822.9,0.01],[54821.9,0.002],[54821.8,0.002],[54821.5,0.002]],[[54823.5,2.618],[54824.0,0.004],[54824.1,0.005],[54825.0,0.05],[54826.1,0.1]]]
["binance-futures","BTCUSDT",1725840012259,[[54823.4,3.069],[54822.9,0.01],[54821.9,0.002],[54821.8,0.002],[54821.5,0.002]],[[54823.5,2.242],[54824.0,0.004],[54824.1,0.005],[54825.0,0.002],[54826.0,0.056]]]
["binance-futures","BTCUSDT",1725840012310,[[54823.4,2.346],[54822.9,0.01],[54821.9,0.002],[54821.8,0.002],[54821.5,0.002]],[[54823.5,2.242],[54824.0,0.004],[54824.1,0.005],[54825.0,0.002],[54826.0,0.056]]]
["binance-futures","BTCUSDT",1725840012366,[[54823.4,2.346],[54822.9,0.01],[54821.9,0.002],[54821.8,0.002],[54821.5,0.002]],[[54823.5,2.245],[54824.0,0.004],[54824.1,0.005],[54825.0,0.002],[54826.0,0.056]]]
["binance-futures","BTCUSDT",1725840012420,[[54823.4,2.346],[54822.9,0.01],[54821.9,0.002],[54821.8,0.002],[54821.5,0.002]],[[54823.5,2.42],[54824.0,0.004],[54824.1,0.005],[54825.0,0.002],[54826.0,0.002]]]
["binance-futures","BTCUSDT",1725840012469,[[54823.4,2.351],[54822.9,0.01],[54821.9,0.002],[54821.8,0.002],[54821.5,0.002]],[[54823.5,2.422],[54824.0,0.004],[54824.1,0.005],[54825.0,0.002],[54826.0,0.002]]]
["binance-futures","BTCUSDT",1725840012525,[[54823.4,2.533],[54823.3,0.15],[54822.9,0.01],[54821.9,0.002],[54821.8,0.002]],[[54823.5,2.74],[54824.0,0.004],[54824.1,0.005],[54825.0,0.002],[54826.0,0.002]]]
["binance-futures","BTCUSDT",1725840012583,[[54823.4,2.356],[54823.3,0.15],[54822.9,0.01],[54821.9,0.002],[54821.8,0.002]],[[54823.5,2.74],[54824.0,0.004],[54824.1,0.005],[54825.0,0.002],[54826.0,0.002]]]
["binance-futures","BTCUSDT",1725840012690,[[54823.4,2.344],[54823.3,0.15],[54822.9,0.01],[54821.9,0.002],[54821.8,0.002]],[[54823.5,2.461],[54824.0,0.004],[54824.1,0.005],[54825.0,0.002],[54826.0,0.002]]]
["binance-futures","BTCUSDT",1725840012740,[[54823.4,2.776],[54823.3,0.15],[54822.9,0.01],[54821.9,0.002],[54821.8,0.002]],[[54823.5,2.149],[54824.0,0.004],[54824.1,0.005],[54825.0,0.002],[54826.0,0.002]]]
["binance-futures","BTCUSDT",1725840012792,[[54823.4,2.344],[54823.3,0.15],[54822.9,0.01],[54821.9,0.002],[54821.8,0.002]],[[54823.5,2.273],[54824.0,0.004],[54824.1,0.005],[54825.0,0.002],[54826.0,0.048]]]
["binance-futures","BTCUSDT",1725840012844,[[54823.4,2.344],[54823.3,0.15],[54822.9,0.01],[54821.9,0.002],[54821.8,0.002]],[[54823.5,2.176],[54824.0,0.004],[54824.1,0.005],[54825.0,0.002],[54826.0,0.048]]]
["binance-futures","BTCUSDT",1725840012900,[[54823.4,2.344],[54823.3,0.15],[54822.9,0.01],[54821.9,0.002],[54821.8,0.002]],[[54823.5,2.468],[54824.0,0.004],[54824.1,0.005],[54825.0,0.002],[54826.0,0.002]]]
["binance-futures","BTCUSDT",1725840012952,[[54823.4,2.344],[54823.3,0.15],[54822.9,0.01],[54821.9,0.002],[54821.8,0.002]],[[54823.5,2.417],[54824.0,0.004],[54824.1,0.005],[54825.0,0.002],[54826.0,0.002]]]
["binance-futures","BTCUSDT",1725840013003,[[54823.4,2.242],[54823.3,0.15],[54822.9,0.01],[54821.9,0.002],[54821.8,0.002]],[[54823.5,2.417],[54824.0,0.004],[54824.1,0.005],[54825.0,0.002],[54826.0,0.002]]]
["binance-futures","BTCUSDT",1725840013054,[[54823.4,2.35],[54823.3,0.15],[54822.9,0.01],[54821.9,0.002],[54821.8,0.002]],[[54823.5,2.679],[54824.0,0.004],[54824.1,0.005],[54825.0,0.002],[54826.0,0.002]]]
["binance-futures","BTCUSDT",1725840013106,[[54823.4,2.368],[54823.3,0.15],[54822.9,0.01],[54821.9,0.002],[54821.8,0.002]],[[54823.5,2.37],[54824.0,0.004],[54824.1,0.005],[54825.0,0.002],[54826.0,0.002]]]
["binance-futures","BTCUSDT",1725840013159,[[54823.4,2.368],[54823.3,0.15],[54822.9,0.01],[54821.9,0.002],[54821.8,0.002]],[[54823.5,2.627],[54824.0,0.004],[54824.1,0.005],[54825.0,0.002],[54826.0,0.002]]]
["binance-futures","BTCUSDT",1725840013210,[[54823.4,2.368],[54823.3,0.15],[54822.9,0.01],[54821.9,0.002],[54821.8,0.002]],[[54823.5,2.621],[54824.0,0.004],[54824.1,0.005],[54825.0,0.002],[54826.0,0.002]]]
["binance-futures","BTCUSDT",1725840013318,[[54823.4,2.368],[54823.3,0.15],[54822.9,0.01],[54821.9,0.002],[54821.8,0.002]],[[54823.5,2.524],[54824.0,0.004],[54824.1,0.005],[54825.0,0.002],[54826.0,0.002]]]
["binance-futures","BTCUSDT",1725840013370,[[54823.4,2.727],[54823.3,0.777],[54822.9,0.01],[54821.9,0.002],[54821.8,0.002]],[[54823.5,2.73],[54824.0,0.004],[54824.1,0.005],[54825.0,0.002],[54826.0,0.002]]]
["binance-futures","BTCUSDT",1725840013423,[[54823.4,2.733],[54823.3,0.777],[54822.9,0.01],[54821.9,0.002],[54821.8,0.002]],[[54823.5,2.009],[54824.0,0.004],[54824.1,0.005],[54825.0,0.002],[54826.0,0.002]]]
["binance-futures","BTCUSDT",1725840013472,[[54823.4,4.159],[54823.3,0.777],[54822.9,0.01],[54821.9,0.002],[54821.8,0.002]],[[54823.5,1.51],[54824.0,0.012],[54824.1,0.005],[54825.0,0.002],[54826.0,0.053]]]
["binance-futures","BTCUSDT",1725840013529,[[54823.4,4.25],[54823.3,0.777],[54822.9,0.01],[54821.9,0.002],[54821.8,0.002]],[[54823.5,1.51],[54824.0,0.004],[54824.1,0.005],[54825.0,0.002],[54826.0,0.053]]]
["binance-futures","BTCUSDT",1725840013580,[[54823.4,4.25],[54823.3,0.777],[54822.9,0.01],[54821.9,0.002],[54821.8,0.002]],[[54823.5,1.589],[54824.0,0.004],[54824.1,0.005],[54825.0,0.002],[54826.0,0.053]]]
["binance-futures","BTCUSDT",1725840013627,[[54823.4,4.25],[54823.3,0.777],[54822.9,0.01],[54821.9,0.002],[54821.8,0.002]],[[54823.5,1.589],[54824.0,0.004],[54824.1,0.005],[54825.0,0.002],[54826.0,0.053]]]
["binance-futures","BTCUSDT",1725840013679,[[54823.4,2.525],[54823.3,0.777],[54822.9,0.01],[54821.9,0.002],[54821.8,0.002]],[[54823.5,1.007],[54824.0,0.004],[54824.1,0.005],[54825.0,0.002],[54826.0,0.053]]]
["binance-futures","BTCUSDT",1725840013735,[[54823.4,2.242],[54823.3,0.777],[54822.9,0.01],[54821.9,0.002],[54821.8,0.002]],[[54823.5,1.007],[54824.0,0.004],[54824.1,0.005],[54825.0,0.002],[54826.0,0.053]]]
["binance-futures","BTCUSDT",1725840013790,[[54823.4,2.283],[54823.3,0.777],[54822.9,0.01],[54821.9,0.002],[54821.8,0.002]],[[54823.5,1.007],[54824.0,0.004],[54824.1,0.005],[54825.0,0.002],[54826.0,0.053]]]
["binance-futures","BTCUSDT",1725840013836,[[54823.4,2.283],[54823.3,0.777],[54822.9,0.01],[54821.9,0.002],[54821.8,0.002]],[[54823.5,1.006],[54824.0,0.004],[54824.1,0.005],[54825.0,0.002],[54826.0,0.053]]]
["binance-futures","BTCUSDT",1725840013949,[[54823.4,2.161],[54823.3,0.777],[54822.9,0.01],[54821.9,0.002],[54821.8,0.002]],[[54823.5,1.015],[54824.0,0.004],[54824.1,0.005],[54825.0,0.002],[54826.0,0.053]]]
["binance-futures","BTCUSDT",1725840014004,[[54823.4,2.164],[54823.3,0.777],[54822.9,0.01],[54821.9,0.002],[54821.8,0.002]],[[54823.5,1.015],[54824.0,0.004],[54824.1,0.005],[54825.0,0.002],[54826.0,0.053]]]
["binance-futures","BTCUSDT",1725840014054,[[54823.4,2.138],[54823.3,0.777],[54822.9,0.01],[54821.9,0.002],[54821.8,0.002]],[[54823.5,1.333],[54823.6,0.337],[54824.0,0.004],[54824.1,0.005],[54825.0,0.002]]]
["binance-futures","BTCUSDT",1725840014111,[[54823.4,2.145],[54823.3,0.777],[54822.9,0.01],[54822.3,0.018],[54821.9,0.002]],[[54823.5,1.324],[54823.6,0.337],[54824.0,0.004],[54824.1,0.005],[54825.0,0.002]]]
["binance-futures","BTCUSDT",1725840014161,[[54823.4,2.147],[54823.3,0.777],[54822.9,0.01],[54822.3,0.018],[54821.9,0.002]],[[54823.5,1.294],[54823.6,0.337],[54824.0,0.004],[54824.1,0.005],[54825.0,0.002]]]
["binance-futures","BTCUSDT",1725840014215,[[54823.4,2.283],[54823.3,0.777],[54822.9,0.01],[54822.3,0.018],[54821.9,0.002]],[[54823.5,1.294],[54823.6,0.337],[54824.0,0.004],[54824.1,0.005],[54825.0,0.002]]]
["binance-futures","BTCUSDT",1725840014269,[[54823.4,2.275],[54823.3,0.777],[54822.9,0.01],[54822.3,0.018],[54821.9,0.002]],[[54823.5,1.294],[54823.6,0.337],[54824.0,0.004],[54824.1,0.005],[54825.0,0.002]]]
["binance-futures","BTCUSDT",1725840014329,[[54823.4,2.479],[54823.3,0.777],[54822.9,0.01],[54822.3,0.018],[54821.9,0.002]],[[54823.5,1.284],[54823.6,0.337],[54824.0,0.004],[54824.1,0.005],[54825.0,0.002]]]
["binance-futures","BTCUSDT",1725840014381,[[54823.4,4.513],[54823.3,0.777],[54822.9,0.01],[54822.3,0.018],[54821.9,0.002]],[[54823.5,0.331],[54823.6,0.337],[54824.0,0.004],[54824.1,0.005],[54825.0,0.002]]]
["binance-futures","BTCUSDT",1725840014434,[[54823.4,4.41],[54823.3,0.777],[54822.9,0.01],[54822.3,0.018],[54821.9,0.002]],[[54823.5,1.786],[54823.6,0.337],[54824.0,0.004],[54824.1,0.005],[54825.0,0.002]]]
["binance-futures","BTCUSDT",1725840014484,[[54823.4,4.393],[54823.3,0.627],[54822.9,0.01],[54822.3,0.018],[54821.9,0.002]],[[54823.5,1.893],[54823.6,0.337],[54824.0,0.004],[54824.1,0.005],[54825.0,0.002]]]
["binance-futures","BTCUSDT",1725840014539,[[54823.4,4.49],[54823.3,0.706],[54822.9,0.01],[54822.3,0.018],[54821.9,0.002]],[[54823.5,1.964],[54823.6,0.337],[54824.0,0.004],[54824.1,0.005],[54825.0,0.002]]]
["binance-futures","BTCUSDT",1725840014589,[[54823.4,3.926],[54823.3,0.706],[54822.9,0.01],[54822.3,0.018],[54821.9,0.002]],[[54823.5,1.949],[54823.6,0.337],[54824.0,0.004],[54824.1,0.005],[54825.0,0.002]]]
["binance-futures","BTCUSDT",1725840014648,[[54823.4,3.914],[54823.3,0.706],[54822.9,0.01],[54822.3,0.018],[54821.9,0.002]],[[54823.5,2.449],[54823.6,0.337],[54824.0,0.004],[54824.1,0.005],[54825.0,0.002]]]
["binance-futures","BTCUSDT",1725840014688,[[54823.4,2.523],[54823.3,0.706],[54822.9,0.01],[54822.3,0.018],[54821.9,0.002]],[[54823.5,1.949],[54823.6,0.337],[54824.0,0.004],[54824.1,0.005],[54825.0,0.002]]]
["binance-futures","BTCUSDT",1725840014802,[[54823.4,3.002],[54823.3,0.706],[54822.9,0.01],[54822.3,0.018],[54821.9,0.002]],[[54823.5,1.949],[54823.6,0.337],[54824.0,0.004],[54824.1,0.005],[54825.0,0.002]]]
["binance-futures","BTCUSDT",1725840014853,[[54823.4,3.002],[54823.3,0.706],[54822.9,0.01],[54822.3,0.018],[54821.9,0.002]],[[54823.5,1.822],[54823.6,0.337],[54824.0,0.004],[54824.1,0.005],[54825.0,0.002]]]
["binance-futures","BTCUSDT",1725840014906,[[54823.4,2.826],[54823.3,0.706],[54822.9,0.01],[54822.3,0.018],[54821.9,0.002]],[[54823.5,1.826],[54823.6,0.337],[54824.0,0.004],[54824.1,0.005],[54825.0,0.002]]]
["binance-futures","BTCUSDT",1725840014954,[[54823.4,3.468],[54823.3,0.706],[54822.9,0.01],[54822.3,0.018],[54821.9,0.002]],[[54823.5,2.103],[54823.6,0.337],[54824.0,0.004],[54824.1,0.005],[54825.0,0.002]]]
["binance-futures","BTCUSDT",1725840015016,[[54823.4,3.468],[54823.3,0.706],[54822.9,0.01],[54822.3,0.018],[54821.9,0.002]],[[54823.5,2.091],[54823.6,0.337],[54824.0,0.004],[54824.1,0.005],[54825.0,0.002]]]
["binance-futures","BTCUSDT",1725840015057,[[54823.4,3.469],[54823.3,0.706],[54822.9,0.01],[54822.3,0.018],[54821.9,0.002]],[[54823.5,2.089],[54823.6,0.337],[54824.0,0.004],[54824.1,0.005],[54825.0,0.002]]]
["binance-futures","BTCUSDT",1725840015119,[[54823.4,3.641],[54823.3,0.706],[54823.1,0.056],[54822.9,0.01],[54822.3,0.018]],[[54823.5,2.089],[54823.6,0.337],[54824.0,0.004],[54824.1,0.005],[54825.0,0.002]]]
["binance-futures","BTCUSDT",1725840015170,[[54823.4,4.884],[54823.3,0.706],[54823.1,0.056],[54822.9,0.01],[54822.8,0.07]],[[54823.5,1.98],[54823.6,0.337],[54824.0,0.004],[54824.1,0.005],[54825.0,0.002]]]
["binance-futures","BTCUSDT",1725840015222,[[54823.4,5.212],[54823.3,0.762],[54823.1,0.056],[54822.9,0.01],[54822.8,0.07]],[[54823.5,0.26],[54823.6,0.337],[54824.0,0.004],[54824.1,0.005],[54825.0,0.002]]]
["binance-futures","BTCUSDT",1725840015271,[[54823.4,5.212],[54823.3,0.762],[54823.1,0.056],[54822.9,0.01],[54822.8,0.07]],[[54823.5,0.357],[54823.6,0.337],[54824.0,0.004],[54824.1,0.005],[54825.0,0.002]]]
["binance-futures","BTCUSDT",1725840015325,[[54823.4,6.921],[54823.3,0.762],[54823.1,0.056],[54822.9,0.01],[54822.8,0.07]],[[54823.5,1.8],[54823.6,0.337],[54824.0,0.004],[54824.1,0.005],[54825.0,0.002]]]
["binance-futures","BTCUSDT",1725840015372,[[54823.4,6.919],[54823.3,0.762],[54823.1,0.056],[54822.9,0.01],[54822.8,0.07]],[[54823.5,1.8],[54823.6,0.337],[54824.0,0.004],[54824.1,0.005],[54825.0,0.002]]]
["binance-futures","BTCUSDT",1725840015423,[[54823.4,6.919],[54823.3,0.762],[54823.1,0.056],[54822.9,0.01],[54822.8,0.07]],[[54823.5,1.804],[54823.6,0.337],[54824.0,0.004],[54824.1,0.005],[54825.0,0.002]]]
["binance-futures","BTCUSDT",1725840015483,[[54823.4,6.919],[54823.3,0.762],[54823.1,0.056],[54822.9,0.01],[54822.8,0.07]],[[54823.5,1.806],[54823.6,0.337],[54824.0,0.004],[54824.1,0.005],[54825.0,0.002]]]
["binance-futures","BTCUSDT",1725840015531,[[54823.4,6.917],[54823.3,0.762],[54823.1,0.056],[54822.9,0.01],[54822.8,0.07]],[[54823.5,0.504],[54823.6,0.196],[54824.0,0.004],[54824.1,0.005],[54825.0,0.002]]]
["binance-futures","BTCUSDT",1725840015587,[[54823.4,6.917],[54823.3,0.762],[54823.1,0.056],[54822.9,0.01],[54822.8,0.07]],[[54823.5,1.956],[54823.6,0.196],[54824.0,0.004],[54824.1,0.005],[54825.0,0.002]]]
["binance-futures","BTCUSDT",1725840015645,[[54823.4,6.485],[54823.3,0.762],[54823.1,0.056],[54822.9,0.01],[54822.8,0.07]],[[54823.5,1.951],[54823.6,0.196],[54824.0,0.004],[54824.1,0.005],[54825.0,0.002]]]
["binance-futures","BTCUSDT",1725840015700,[[54823.4,6.001],[54823.3,0.762],[54823.1,0.056],[54822.9,0.01],[54822.8,0.07]],[[54823.5,1.811],[54823.6,0.196],[54824.0,0.004],[54824.1,0.005],[54825.0,0.002]]]
["binance-futures","BTCUSDT",1725840015752,[[54823.4,5.999],[54823.3,0.762],[54823.1,0.056],[54822.9,0.01],[54822.8,0.07]],[[54823.5,1.813],[54823.6,0.196],[54824.0,0.004],[54824.1,0.005],[54825.0,0.002]]]
["binance-futures","BTCUSDT",1725840015804,[[54823.4,5.995],[54823.3,0.762],[54823.1,0.056],[54822.9,0.01],[54822.8,0.07]],[[54823.5,1.813],[54823.6,0.196],[54824.0,0.004],[54824.1,0.005],[54825.0,0.002]]]
["binance-futures","BTCUSDT",1725840015855,[[54823.4,5.978],[54823.3,0.762],[54823.1,0.056],[54822.9,0.01],[54822.8,0.07]],[[54823.5,1.813],[54823.6,0.196],[54824.0,0.004],[54824.1,0.005],[54825.0,0.002]]]
["binance-futures","BTCUSDT",1725840015962,[[54823.4,6.41],[54823.3,0.762],[54823.1,0.056],[54822.9,0.01],[54822.8,0.07]],[[54823.5,1.813],[54823.6,0.196],[54824.0,0.004],[54824.1,0.005],[54825.0,0.002]]]
["binance-futures","BTCUSDT",1725840016053,[[54823.4,6.408],[54823.3,0.762],[54823.1,0.056],[54822.9,0.01],[54822.8,0.07]],[[54823.5,1.813],[54823.6,0.196],[54824.0,0.004],[54824.1,0.005],[54825.0,0.002]]]
["binance-futures","BTCUSDT",1725840016120,[[54823.4,6.412],[54823.3,0.762],[54823.1,0.056],[54822.9,0.01],[54822.8,0.07]],[[54823.5,1.813],[54823.6,0.203],[54824.0,0.004],[54824.1,0.005],[54825.0,0.002]]]
["binance-futures","BTCUSDT",1725840016170,[[54823.4,6.412],[54823.3,0.762],[54823.1,0.056],[54822.9,0.01],[54822.8,0.07]],[[54823.5,1.81],[54823.6,0.203],[54824.0,0.004],[54824.1,0.005],[54825.0,0.002]]]
["binance-futures","BTCUSDT",1725840016229,[[54823.4,6.412],[54823.3,0.762],[54823.1,0.056],[54822.9,0.01],[54822.8,0.07]],[[54823.5,0.268],[54823.6,0.203],[54824.0,0.004],[54824.1,0.005],[54825.0,0.002]]]
["binance-futures","BTCUSDT",1725840016281,[[54823.4,6.412],[54823.3,0.762],[54823.1,0.056],[54822.9,0.01],[54822.8,0.07]],[[54823.5,0.253],[54823.6,0.203],[54824.0,0.004],[54824.1,0.005],[54825.0,0.002]]]
["binance-futures","BTCUSDT",1725840016327,[[54823.4,6.755],[54823.3,0.762],[54823.2,0.077],[54823.1,0.056],[54822.9,0.01]],[[54823.5,0.35],[54823.6,0.203],[54824.0,0.004],[54824.1,0.005],[54825.0,0.002]]]
["binance-futures","BTCUSDT",1725840016385,[[54823.4,6.321],[54823.3,0.762],[54823.1,0.056],[54822.9,0.01]],[[54823.5,1.806],[54823.6,0.203],[54824.0,0.004],[54824.1,0.005],[54825.0,0.002]]]
["binance-futures","BTCUSDT",1725840016431,[[54823.4,4.719],[54823.3,0.706],[54822.9,0.01],[54818.5,0.013],[54817.8,0.006]],[[54823.5,1.809],[54823.6,0.203],[54824.0,0.004],[54824.1,0.005],[54825.0,0.002]]]
["binance-futures","BTCUSDT",1725840016487,[[54823.4,4.362],[54823.3,0.706],[54822.9,0.01],[54820.2,0.07],[54819.7,0.002]],[[54823.5,1.888],[54823.6,0.203],[54824.0,0.004],[54824.1,0.005],[54825.0,0.002]]]
["binance-futures","BTCUSDT",1725840016531,[[54823.4,4.145],[54823.3,0.706],[54822.9,0.01],[54820.2,0.07],[54819.7,0.002]],[[54823.5,2.27],[54823.6,0.203],[54824.0,0.004],[54824.1,0.005],[54825.0,0.002]]]
["binance-futures","BTCUSDT",1725840016593,[[54823.4,4.145],[54823.3,0.706],[54822.9,0.01],[54820.2,0.07],[54819.7,0.002]],[[54823.5,2.266],[54823.6,0.203],[54824.0,0.004],[54824.1,0.005],[54825.0,0.002]]]
["binance-futures","BTCUSDT",1725840016754,[[54823.4,4.577],[54823.3,0.706],[54822.9,0.01],[54820.5,0.281],[54820.2,0.07]],[[54823.5,0.429],[54823.6,0.203],[54824.0,0.004],[54824.1,0.005],[54825.0,0.002]]]
["binance-futures","BTCUSDT",1725840016809,[[54823.4,4.855],[54823.3,0.706],[54822.9,0.01],[54821.7,0.056],[54820.5,0.281]],[[54823.5,0.429],[54823.6,0.203],[54824.0,0.004],[54824.1,0.005],[54825.0,0.002]]]
["binance-futures","BTCUSDT",1725840016863,[[54823.4,4.857],[54823.3,0.706],[54822.9,0.01],[54822.4,0.056],[54821.7,0.056]],[[54823.5,0.429],[54823.6,0.203],[54824.0,0.004],[54824.1,0.005],[54825.0,0.002]]]
["binance-futures","BTCUSDT",1725840016913,[[54823.4,4.865],[54823.3,0.706],[54822.9,0.01],[54822.4,0.056],[54821.7,0.056]],[[54823.5,0.418],[54823.6,0.203],[54824.0,0.004],[54824.1,0.005],[54825.0,0.002]]]
["binance-futures","BTCUSDT",1725840016964,[[54823.4,4.965],[54823.3,0.706],[54822.9,0.01],[54822.4,0.056],[54821.7,0.056]],[[54823.5,0.418],[54823.6,0.203],[54824.0,0.004],[54824.1,0.005],[54825.0,0.002]]]
["binance-futures","BTCUSDT",1725840017018,[[54823.4,6.665],[54823.3,0.706],[54822.9,0.01],[54822.4,0.056],[54821.7,0.056]],[[54823.5,0.418],[54823.6,0.007],[54824.0,0.004],[54824.1,0.005],[54825.0,0.002]]]
["binance-futures","BTCUSDT",1725840017072,[[54826.0,0.145],[54825.9,2.166],[54825.8,0.5],[54825.5,1.136],[54825.1,0.224]],[[54828.0,0.002],[54828.7,0.15],[54829.0,0.002],[54829.5,0.004],[54831.0,0.004]]]
["binance-futures","BTCUSDT",1725840017122,[[54826.0,10.284],[54825.9,0.759],[54825.6,0.574],[54825.3,0.01],[54825.2,0.226]],[[54826.1,0.087],[54826.7,0.005],[54828.0,0.002],[54828.4,0.002],[54828.6,0.01]]]
["binance-futures","BTCUSDT",1725840017174,[[54826.0,13.122],[54825.9,0.66],[54825.6,0.574],[54825.3,0.01],[54825.2,0.226]],[[54826.1,0.182],[54826.7,0.005],[54828.0,0.002],[54828.4,0.002],[54833.1,0.197]]]
["binance-futures","BTCUSDT",1725840017224,[[54826.0,13.125],[54825.9,0.66],[54825.6,0.574],[54825.3,0.01],[54825.2,0.226]],[[54826.1,0.088],[54826.7,0.005],[54828.0,0.002],[54828.4,0.002],[54832.3,0.004]]]
["binance-futures","BTCUSDT",1725840017277,[[54826.0,12.384],[54825.9,0.66],[54825.6,0.574],[54825.3,0.01],[54825.2,0.226]],[[54826.1,0.088],[54826.7,0.005],[54828.0,0.002],[54828.4,0.002],[54832.3,0.004]]]
["binance-futures","BTCUSDT",1725840017329,[[54826.0,12.588],[54825.9,0.66],[54825.6,0.574],[54825.3,0.01],[54825.2,0.226]],[[54826.1,0.088],[54826.7,0.005],[54826.8,0.097],[54828.0,0.002],[54828.4,0.002]]]
["binance-futures","BTCUSDT",1725840017429,[[54826.0,12.594],[54825.9,0.66],[54825.8,0.097],[54825.6,0.574],[54825.3,0.01]],[[54826.1,0.08],[54826.7,0.005],[54828.0,0.002],[54828.4,0.002],[54839.1,0.187]]]
["binance-futures","BTCUSDT",1725840017492,[[54828.6,13.678],[54828.3,0.041],[54828.1,0.01],[54828.0,0.584],[54827.9,0.662]],[[54828.7,0.157],[54829.3,0.005],[54830.0,0.004],[54831.7,0.006],[54832.0,0.002]]]
["binance-futures","BTCUSDT",1725840017544,[[54828.6,16.519],[54828.5,0.002],[54828.1,0.01],[54828.0,0.584],[54827.9,0.62]],[[54828.7,0.156],[54829.3,0.005],[54830.0,0.004],[54831.7,0.006],[54832.0,0.002]]]
["binance-futures","BTCUSDT",1725840017594,[[54831.4,12.934],[54831.0,0.126],[54830.9,0.383],[54830.0,0.002],[54829.9,0.124]],[[54831.5,0.025],[54831.7,0.004],[54832.0,0.002],[54832.1,0.005],[54833.0,0.002]]]
["binance-futures","BTCUSDT",1725840017645,[[54831.4,13.75],[54831.3,0.002],[54831.0,0.002],[54830.9,0.259],[54830.0,0.002]],[[54831.5,0.018],[54832.0,0.002],[54832.1,0.005],[54833.0,0.002],[54834.4,0.002]]]
["binance-futures","BTCUSDT",1725840017697,[[54834.4,6.181],[54834.0,0.002],[54833.9,0.141],[54833.8,0.01],[54833.7,0.056]],[[54834.5,0.129],[54835.0,0.002],[54835.1,0.005],[54835.5,0.01],[54836.0,0.085]]]
["binance-futures","BTCUSDT",1725840017745,[[54834.4,5.912],[54834.0,0.002],[54833.9,0.141],[54833.8,0.01]],[[54834.5,2.123],[54835.0,0.002],[54835.1,0.005],[54835.9,0.041],[54836.0,0.085]]]
["binance-futures","BTCUSDT",1725840017804,[[54834.4,6.474],[54834.0,0.002],[54833.9,0.141],[54833.8,0.01],[54833.2,0.056]],[[54834.5,1.986],[54835.0,0.002],[54835.1,0.005],[54835.9,0.048],[54836.0,0.085]]]
["binance-futures","BTCUSDT",1725840017854,[[54834.4,6.091],[54834.0,0.002],[54833.9,0.141],[54833.8,0.01],[54833.2,0.056]],[[54834.5,2.083],[54835.0,0.002],[54835.1,0.005],[54835.9,0.048],[54836.0,0.085]]]
["binance-futures","BTCUSDT",1725840017907,[[54834.4,5.191],[54834.0,0.002],[54833.8,0.01]],[[54834.5,2.342],[54835.0,0.002],[54835.1,0.005],[54836.0,0.085],[54837.8,0.354]]]
["binance-futures","BTCUSDT",1725840017958,[[54834.4,3.173],[54834.0,0.002],[54833.8,0.01],[54832.4,0.223],[54832.3,0.224]],[[54834.5,2.724],[54835.0,0.002],[54835.1,0.005],[54836.0,0.085],[54837.8,0.354]]]
["binance-futures","BTCUSDT",1725840018010,[[54834.4,2.002],[54834.0,0.002],[54833.8,0.01],[54832.8,0.097],[54832.5,0.509]],[[54834.5,2.838],[54835.0,0.002],[54835.1,0.005],[54836.0,0.085],[54837.7,0.4]]]
["binance-futures","BTCUSDT",1725840018061,[[54837.8,12.984],[54837.6,0.209],[54837.5,0.13],[54837.4,0.13],[54837.3,0.13]],[[54837.9,1.599],[54838.0,0.002],[54838.1,0.002],[54838.6,0.87],[54840.0,0.102]]]
["binance-futures","BTCUSDT",1725840018112,[[54837.8,8.692],[54837.7,0.002],[54837.6,0.171],[54837.5,0.004]],[[54837.9,0.067],[54838.0,0.002],[54838.2,0.113],[54838.5,0.244],[54838.6,0.729]]]
["binance-futures","BTCUSDT",1725840018163,[[54837.8,9.485],[54837.7,0.002],[54837.6,0.198],[54837.5,0.004],[54836.6,0.07]],[[54837.9,0.023],[54838.0,0.002],[54838.2,0.113],[54838.5,0.005],[54838.6,0.729]]]
["binance-futures","BTCUSDT",1725840018215,[[54837.8,9.485],[54837.7,0.002],[54837.6,0.198],[54837.5,0.004],[54836.6,0.07]],[[54837.9,1.563],[54838.0,0.002],[54838.2,0.113],[54838.5,0.005],[54838.6,0.729]]]
["binance-futures","BTCUSDT",1725840018267,[[54837.8,8.197],[54837.7,0.002],[54837.6,0.012]],[[54837.9,1.95],[54838.0,0.002],[54838.2,0.113],[54838.5,0.005],[54838.6,0.729]]]
["binance-futures","BTCUSDT",1725840018318,[[54837.8,7.382],[54837.7,0.002],[54837.6,0.012],[54834.4,0.157],[54829.5,0.343]],[[54837.9,3.359],[54838.0,0.002],[54838.2,0.113],[54838.5,0.005],[54838.6,0.729]]]
["binance-futures","BTCUSDT",1725840018369,[[54837.8,5.848],[54837.7,0.002],[54837.6,0.012],[54836.0,0.228],[54835.6,0.099]],[[54837.9,3.427],[54838.0,0.002],[54838.2,0.113],[54838.5,0.005],[54838.6,0.729]]]
["binance-futures","BTCUSDT",1725840018422,[[54837.8,5.848],[54837.7,0.002],[54837.6,0.012],[54836.0,0.228],[54835.6,0.099]],[[54837.9,3.432],[54838.0,0.002],[54838.2,0.113],[54838.5,0.005],[54838.6,0.729]]]
["binance-futures","BTCUSDT",1725840018472,[[54837.8,5.848],[54837.7,0.002],[54837.6,0.012],[54836.0,0.228],[54835.6,0.099]],[[54837.9,3.432],[54838.0,0.002],[54838.2,0.113],[54838.5,0.005],[54838.6,0.729]]]
["binance-futures","BTCUSDT",1725840018523,[[54837.8,5.187],[54837.7,0.002],[54837.6,0.012],[54836.0,0.228],[54835.6,0.099]],[[54837.9,3.44],[54838.0,0.002],[54838.2,0.113],[54838.5,0.005],[54838.6,0.729]]]
["binance-futures","BTCUSDT",1725840018582,[[54837.8,3.947],[54837.7,0.002],[54837.6,0.012],[54836.0,0.228],[54835.6,0.099]],[[54837.9,3.437],[54838.0,0.002],[54838.2,0.113],[54838.5,0.005],[54838.6,0.729]]]
["binance-futures","BTCUSDT",1725840018634,[[54837.8,4.365],[54837.7,0.002],[54837.6,0.012],[54836.0,0.228],[54835.6,0.099]],[[54837.9,3.437],[54838.0,0.002],[54838.2,0.113],[54838.5,0.005],[54838.6,0.729]]]
["binance-futures","BTCUSDT",1725840018786,[[54837.8,2.396],[54837.7,0.023],[54836.0,0.002],[54835.6,0.099]],[[54837.9,3.559],[54838.0,0.002],[54838.2,0.113],[54838.5,0.005],[54838.6,0.729]]]
["binance-futures","BTCUSDT",1725840018839,[[54837.8,1.189],[54837.7,0.023],[54836.0,0.002],[54835.6,0.099],[54835.2,0.15]],[[54837.9,3.559],[54838.0,0.002],[54838.2,0.113],[54838.5,0.005],[54838.6,0.729]]]
["binance-futures","BTCUSDT",1725840018888,[[54837.8,1.189],[54837.7,0.023],[54836.0,0.002],[54835.6,0.099],[54835.2,0.15]],[[54837.9,3.991],[54838.0,0.002],[54838.2,0.113],[54838.5,0.005],[54838.6,0.729]]]
["binance-futures","BTCUSDT",1725840018937,[[54837.8,0.159],[54837.7,0.023],[54836.1,0.219],[54836.0,0.002],[54835.7,0.218]],[[54837.9,4.62],[54838.0,0.002],[54838.2,0.113],[54838.5,0.414],[54838.6,0.729]]]
["binance-futures","BTCUSDT",1725840018997,[[54837.8,0.21],[54837.7,0.023],[54837.1,0.221],[54836.3,0.729],[54836.0,0.002]],[[54837.9,5.157],[54838.0,0.002],[54838.2,0.113],[54838.5,0.414],[54838.6,0.729]]]
["binance-futures","BTCUSDT",1725840019048,[[54837.8,0.21],[54837.7,0.023],[54837.2,0.221],[54837.1,0.221],[54836.7,0.002]],[[54837.9,5.459],[54838.0,0.002],[54838.1,0.002],[54838.2,0.113],[54838.5,0.414]]]
["binance-futures","BTCUSDT",1725840019099,[],[[54832.0,14.081],[54832.1,1.635],[54832.2,0.664],[54832.3,0.018],[54832.4,1.368]]]
["binance-futures","BTCUSDT",1725840019151,[[54831.9,0.995],[54831.3,0.002],[54829.1,0.226],[54829.0,0.229],[54828.7,0.216]],[[54832.0,12.407],[54832.1,1.463],[54832.2,0.67],[54832.3,0.018],[54832.4,1.274]]]
["binance-futures","BTCUSDT",1725840019203,[[54831.9,1.587],[54831.4,0.15],[54831.3,0.002],[54829.4,0.51],[54829.2,0.512]],[[54832.0,12.41],[54832.1,1.463],[54832.2,0.006],[54832.3,0.018],[54832.4,1.253]]]
["binance-futures","BTCUSDT",1725840019254,[],[[54827.6,6.795],[54828.0,0.614],[54828.2,0.005],[54829.0,0.144],[54829.1,0.01]]]
["binance-futures","BTCUSDT",1725840019305,[[54827.5,2.265],[54827.3,0.135],[54825.0,0.351],[54824.7,0.004],[54824.6,0.351]],[[54827.6,3.77],[54828.0,0.002],[54828.1,0.01],[54828.5,0.005],[54829.0,0.002]]]
["binance-futures","BTCUSDT",1725840019358,[[54827.5,2.619],[54827.3,0.045],[54826.3,0.002],[54825.2,0.09],[54825.0,0.351]],[[54827.6,3.592],[54828.0,0.002],[54828.1,0.01],[54828.5,0.005],[54829.0,0.002]]]
["binance-futures","BTCUSDT",1725840019408,[[54827.5,2.33],[54827.3,0.045],[54825.2,0.092],[54825.0,0.351]],[[54827.6,2.323],[54828.0,0.002],[54828.1,0.01],[54829.0,0.002],[54829.2,0.005]]]
["binance-futures","BTCUSDT",1725840019461,[[54827.5,2.353],[54825.2,0.092],[54825.0,0.351],[54823.0,0.051],[54821.0,0.445]],[[54827.6,2.32],[54828.0,0.002],[54828.1,0.01],[54829.0,0.002],[54829.3,0.005]]]
["binance-futures","BTCUSDT",1725840019512,[[54827.5,4.409],[54825.3,0.006],[54825.2,0.092],[54825.0,0.351],[54824.7,1.302]],[[54827.6,0.721],[54828.0,0.002],[54828.1,0.01],[54829.0,0.002],[54829.4,0.005]]]
["binance-futures","BTCUSDT",1725840019568,[[54830.6,10.061],[54830.5,0.002],[54830.0,0.002],[54829.7,0.139],[54829.5,0.28]],[[54830.7,1.448],[54831.3,0.097],[54832.7,0.005],[54833.1,0.002],[54833.3,0.002]]]
["binance-futures","BTCUSDT",1725840019620,[[54830.6,10.126],[54830.5,0.002],[54830.0,0.002],[54829.8,0.002]],[[54830.7,1.099],[54831.3,0.097],[54832.7,0.005],[54833.1,0.002],[54833.3,0.002]]]
["binance-futures","BTCUSDT",1725840019669,[[54830.6,10.137],[54830.5,0.002],[54830.0,0.002],[54829.8,0.002],[54828.2,0.453]],[[54830.7,0.699],[54831.3,0.097],[54832.7,0.005],[54833.1,0.002],[54833.3,0.002]]]
["binance-futures","BTCUSDT",1725840019722,[[54830.9,0.689],[54830.6,10.137],[54830.5,0.002],[54830.0,0.002],[54829.8,0.002]],[[54831.3,0.097],[54832.7,0.005],[54833.1,0.002],[54833.3,0.002],[54840.1,0.057]]]
["binance-futures","BTCUSDT",1725840019773,[[54831.2,10.132],[54831.1,0.002],[54831.0,0.002],[54830.9,1.011],[54830.7,0.156]],[[54831.3,1.54],[54832.2,0.002],[54833.0,0.002],[54833.1,0.002],[54833.3,0.002]]]
["binance-futures","BTCUSDT",1725840019821,[[54831.2,10.123],[54831.1,0.002],[54831.0,0.002],[54830.9,0.874],[54830.7,0.056]],[[54831.3,1.442],[54832.2,0.002],[54833.0,0.002],[54833.1,0.007],[54833.3,0.002]]]
["binance-futures","BTCUSDT",1725840019877,[[54831.2,10.16],[54831.1,0.002],[54831.0,0.002],[54830.9,0.862],[54830.7,0.056]],[[54831.3,1.445],[54832.2,0.002],[54832.5,0.005],[54833.0,0.002],[54833.1,0.002]]]
["binance-futures","BTCUSDT",1725840019920,[[54831.2,10.137],[54831.1,0.006],[54831.0,0.002],[54830.9,0.862],[54830.7,0.056]],[[54831.3,1.445],[54832.2,0.002],[54832.6,0.005],[54832.7,0.097],[54833.0,0.002]]]
["binance-futures","BTCUSDT",1725840019985,[[54831.9,7.742],[54831.3,0.1],[54831.2,0.025],[54831.1,0.008],[54831.0,0.002]],[[54832.0,1.38],[54832.2,0.002],[54832.7,0.097],[54833.0,0.002],[54833.2,0.005]]]
["binance-futures","BTCUSDT",1725840020036,[[54831.9,9.321],[54831.3,0.1],[54831.2,0.014],[54831.1,0.002],[54831.0,0.002]],[[54832.0,1.38],[54832.2,0.002],[54832.7,0.097],[54833.0,0.002],[54833.2,0.005]]]
["binance-futures","BTCUSDT",1725840020087,[[54831.9,9.055],[54831.2,0.014],[54831.1,0.002],[54831.0,0.002]],[[54832.0,1.356],[54832.2,0.002],[54832.7,0.097],[54833.0,0.002],[54833.2,0.005]]]
["binance-futures","BTCUSDT",1725840020139,[[54831.9,9.151],[54831.2,0.014],[54831.1,0.002],[54831.0,0.002],[54824.7,0.338]],[[54832.0,1.345],[54832.2,0.002],[54832.7,0.097],[54833.0,0.002],[54833.2,0.005]]]
["binance-futures","BTCUSDT",1725840020190,[[54831.9,9.918],[54831.2,0.014],[54831.1,0.002],[54831.0,0.002],[54825.1,0.006]],[[54832.0,1.128],[54832.2,0.002],[54832.7,0.097],[54833.0,0.002],[54833.2,0.005]]]
["binance-futures","BTCUSDT",1725840020247,[[54832.6,7.667],[54832.1,0.018],[54832.0,0.052],[54831.9,2.248],[54831.8,0.004]],[[54832.7,1.657],[54833.0,0.002],[54833.5,0.01],[54833.7,0.005],[54833.9,0.002]]]
["binance-futures","BTCUSDT",1725840020295,[[54832.6,8.327],[54832.1,0.018],[54832.0,0.002],[54831.9,1.758]],[[54832.7,0.097],[54833.0,0.002],[54833.5,0.01],[54833.7,0.005],[54833.9,0.002]]]
["binance-futures","BTCUSDT",1725840020348,[[54837.8,8.345],[54837.6,0.885],[54837.5,0.063],[54837.4,0.02],[54837.1,0.02]],[[54837.9,0.646],[54838.0,0.002],[54838.2,0.109],[54838.5,0.109],[54838.6,0.729]]]
["binance-futures","BTCUSDT",1725840020398,[[54837.8,8.618],[54837.6,0.265],[54837.5,0.002],[54837.2,0.056],[54837.1,0.07]],[[54837.9,2.362],[54838.0,0.002],[54838.2,0.109],[54838.6,0.729],[54839.2,0.005]]]
["binance-futures","BTCUSDT",1725840020443,[[54837.8,8.924],[54837.7,0.056],[54837.6,0.265],[54837.5,0.002],[54837.2,0.056]],[[54837.9,2.362],[54838.0,0.002],[54838.2,0.109],[54838.6,0.729],[54839.2,0.005]]]
["binance-futures","BTCUSDT",1725840020504,[[54837.8,9.48],[54837.7,0.004],[54837.6,0.265],[54837.5,0.002],[54837.2,0.056]],[[54837.9,2.462],[54838.0,0.002],[54838.2,0.109],[54838.6,0.729],[54839.2,0.005]]]
["binance-futures","BTCUSDT",1725840020554,[[54837.8,9.305],[54837.7,0.004],[54837.6,0.265],[54837.5,0.002]],[[54837.9,2.462],[54838.0,0.002],[54838.2,0.109],[54838.6,0.729],[54839.2,0.005]]]
["binance-futures","BTCUSDT",1725840020606,[[54837.8,8.526],[54837.6,0.265],[54837.5,0.002],[54834.6,0.004],[54834.3,0.002]],[[54837.9,2.448],[54838.0,0.002],[54838.2,0.109],[54838.6,0.729],[54839.2,0.005]]]
["binance-futures","BTCUSDT",1725840020664,[[54837.8,8.544],[54837.6,0.265],[54837.5,0.002],[54836.6,0.097],[54834.6,0.004]],[[54837.9,2.262],[54838.0,0.002],[54838.2,0.109],[54838.6,0.729],[54838.7,0.005]]]
["binance-futures","BTCUSDT",1725840020714,[[54837.8,9.281],[54837.6,0.265],[54837.5,0.002],[54836.6,0.097],[54836.5,0.126]],[[54837.9,0.556],[54838.0,0.002],[54838.2,0.109],[54838.6,0.729],[54838.7,0.005]]]
["binance-futures","BTCUSDT",1725840020761,[[54837.8,9.271],[54837.6,0.265],[54837.5,0.058],[54836.6,0.097],[54836.5,0.126]],[[54837.9,0.556],[54838.0,0.002],[54838.2,0.109],[54838.5,0.005],[54838.6,0.729]]]
["binance-futures","BTCUSDT",1725840020817,[[54837.8,9.253],[54837.6,0.265],[54837.5,0.058],[54836.6,0.097],[54836.5,0.126]],[[54837.9,0.556],[54838.0,0.002],[54838.2,0.109],[54838.5,0.005],[54838.6,0.729]]]
["binance-futures","BTCUSDT",1725840020872,[[54837.8,9.255],[54837.6,0.265],[54837.5,0.058],[54836.6,0.097],[54836.5,0.126]],[[54837.9,0.095],[54838.0,0.002],[54838.2,0.109],[54838.5,0.005],[54838.6,0.729]]]
["binance-futures","BTCUSDT",1725840020919,[[54837.8,9.253],[54837.6,0.265],[54837.5,0.058],[54836.6,0.097],[54836.5,0.126]],[[54837.9,0.094],[54838.0,0.002],[54838.2,0.109],[54838.5,0.005],[54838.6,0.729]]]
["binance-futures","BTCUSDT",1725840020975,[[54837.8,9.253],[54837.6,0.265],[54837.5,0.058],[54836.6,0.097],[54836.5,0.126]],[[54837.9,0.081],[54838.0,0.002],[54838.2,0.109],[54838.5,0.005],[54838.6,0.729]]]
["binance-futures","BTCUSDT",1725840021025,[[54837.8,9.685],[54837.6,0.265],[54837.5,0.058],[54836.6,0.097],[54836.5,0.126]],[[54837.9,0.066],[54838.0,0.002],[54838.2,0.109],[54838.6,0.729],[54839.0,0.002]]]
["binance-futures","BTCUSDT",1725840021075,[[54837.8,9.253],[54837.6,0.265],[54837.5,0.058],[54836.6,0.097],[54836.5,0.126]],[[54837.9,0.068],[54838.0,0.002],[54838.2,0.109],[54838.5,0.005],[54838.6,0.729]]]
["binance-futures","BTCUSDT",1725840021131,[[54838.1,13.2],[54838.0,0.002],[54837.9,0.358],[54837.8,0.031],[54837.7,0.008]],[[54838.2,0.114],[54838.6,0.729],[54839.0,0.007],[54839.8,0.01],[54839.9,0.111]]]
["binance-futures","BTCUSDT",1725840021182,[[54838.1,13.205],[54838.0,0.002],[54837.8,0.026],[54837.7,0.002]],[[54838.2,0.114],[54838.6,0.729],[54838.8,0.005],[54839.0,0.002],[54839.8,0.01]]]
["binance-futures","BTCUSDT",1725840021237,[[54838.1,13.292],[54838.0,0.004],[54837.8,0.011],[54837.7,0.002],[54834.1,0.009]],[[54838.2,0.114],[54838.6,0.729],[54838.8,0.005],[54839.0,0.002],[54839.8,0.01]]]
["binance-futures","BTCUSDT",1725840021290,[[54838.7,2.151],[54838.5,7.428],[54838.1,12.151],[54838.0,0.004],[54837.8,0.011]],[[54838.8,0.005],[54839.0,0.002],[54839.8,0.01],[54840.0,0.13],[54843.8,0.85]]]
["binance-futures","BTCUSDT",1725840021342,[[54841.6,8.463],[54841.3,0.401],[54841.2,2.327],[54841.1,2.966],[54841.0,0.085]],[[54841.7,0.049],[54841.9,0.004],[54842.0,0.002],[54842.3,0.005],[54843.7,0.012]]]
["binance-futures","BTCUSDT",1725840021393,[[54842.9,7.696],[54842.7,0.415],[54842.6,0.054],[54842.5,1.752],[54842.4,0.408]],[[54843.8,0.005],[54844.4,0.037],[54845.0,0.004],[54845.1,0.01],[54846.2,0.017]]]
["binance-futures","BTCUSDT",1725840021443,[[54842.9,9.924],[54842.7,0.415],[54842.6,0.054],[54842.5,1.745],[54842.4,0.055]],[[54843.0,0.113],[54844.6,0.015],[54845.0,0.004],[54845.1,0.01],[54846.0,0.002]]]
["binance-futures","BTCUSDT",1725840021494,[[54844.8,12.09],[54844.6,0.1],[54844.5,1.033],[54844.3,0.054],[54844.2,0.172]],[[54844.9,0.112],[54845.0,0.004],[54846.0,0.002],[54846.2,0.022],[54846.7,0.01]]]
["binance-futures","BTCUSDT",1725840021542,[[54844.8,13.294],[54844.5,1.033],[54844.3,0.054],[54844.2,0.172]],[[54844.9,0.11],[54845.0,0.004],[54846.0,0.002],[54846.2,0.022],[54846.7,0.01]]]
["binance-futures","BTCUSDT",1725840021598,[[54844.8,13.285],[54844.5,0.369],[54844.3,0.054],[54844.2,0.15],[54843.6,0.002]],[[54844.9,0.074],[54845.0,0.004],[54846.0,0.002],[54846.2,0.017],[54846.4,0.005]]]
["binance-futures","BTCUSDT",1725840021649,[[54844.8,13.71],[54844.5,0.369],[54844.3,0.054],[54844.2,0.15],[54843.6,0.002]],[[54844.9,0.074],[54845.0,0.004],[54846.0,0.002],[54846.2,0.017],[54846.3,0.005]]]
["binance-futures","BTCUSDT",1725840021700,[[54844.8,13.751],[54844.5,0.369],[54844.3,0.054],[54844.2,0.15],[54843.6,0.002]],[[54844.9,0.069],[54845.0,0.004],[54846.0,0.002],[54846.2,0.017],[54846.3,0.005]]]
["binance-futures","BTCUSDT",1725840021752,[[54846.7,9.744],[54846.6,0.752],[54846.4,2.309],[54846.2,0.762],[54846.1,0.664]],[[54846.8,1.487],[54847.0,0.002],[54847.6,0.005],[54849.8,0.488],[54849.9,0.006]]]
["binance-futures","BTCUSDT",1725840021803,[[54846.7,9.822],[54846.6,0.851],[54846.4,2.311],[54846.2,0.361],[54846.1,0.664]],[[54846.8,0.068],[54847.0,0.002],[54847.6,0.005],[54849.8,0.002],[54849.9,0.006]]]
["binance-futures","BTCUSDT",1725840021855,[[54846.7,10.618],[54846.6,0.602],[54846.4,1.647],[54846.2,0.361]],[[54846.8,0.01],[54847.0,0.002],[54847.6,0.005],[54849.8,0.002],[54849.9,0.006]]]
["binance-futures","BTCUSDT",1725840021908,[[54848.2,8.765],[54848.1,1.645],[54848.0,0.002],[54847.9,0.056],[54847.5,0.72]],[[54848.3,0.104],[54849.6,0.015],[54849.8,0.002],[54849.9,0.006],[54850.9,0.012]]]
["binance-futures","BTCUSDT",1725840021960,[[54848.2,9.245],[54848.1,1.649],[54848.0,0.002],[54847.9,0.056],[54847.5,0.72]],[[54848.3,0.091],[54849.6,0.015],[54849.8,0.002],[54850.4,0.002],[54850.9,0.012]]]
["binance-futures","BTCUSDT",1725840022011,[[54848.2,8.059],[54848.1,1.649],[54848.0,0.002],[54847.9,0.056],[54847.5,0.056]],[[54848.3,1.492],[54849.8,0.007],[54850.4,0.002],[54850.9,0.012],[54853.7,0.364]]]
["binance-futures","BTCUSDT",1725840022063,[[54848.2,3.877],[54848.1,1.645],[54848.0,0.002],[54847.5,0.056]],[[54848.3,2.615],[54849.2,0.066],[54849.3,0.206],[54849.8,0.002],[54850.4,0.002]]]
["binance-futures","BTCUSDT",1725840022116,[[54848.2,3.878],[54848.1,1.645],[54848.0,0.002],[54846.9,0.01],[54846.7,0.077]],[[54848.3,3.036],[54848.9,0.005],[54849.2,0.101],[54849.3,0.206],[54849.8,0.002]]]
["binance-futures","BTCUSDT",1725840022159,[[54848.2,3.869],[54848.1,1.504],[54848.0,0.002],[54846.9,0.01],[54846.7,0.023]],[[54848.3,3.267],[54848.9,0.005],[54849.3,0.206],[54849.8,0.002],[54851.2,0.099]]]
["binance-futures","BTCUSDT",1725840022221,[[54848.2,3.869],[54848.1,1.504],[54848.0,0.002],[54846.9,0.01],[54846.7,0.023]],[[54848.3,3.014],[54848.9,0.005],[54849.3,0.206],[54849.8,0.002],[54851.2,0.099]]]
["binance-futures","BTCUSDT",1725840022268,[[54848.2,3.719],[54848.1,1.504],[54848.0,0.002],[54846.9,0.01],[54846.7,0.023]],[[54848.3,3.286],[54848.9,0.005],[54849.3,0.206],[54849.8,0.002],[54851.2,0.099]]]
["binance-futures","BTCUSDT",1725840022325,[[54848.2,3.753],[54848.1,1.504],[54848.0,0.002],[54846.9,0.01],[54846.7,0.023]],[[54848.3,3.288],[54848.9,0.005],[54849.3,0.206],[54849.8,0.002],[54851.2,0.099]]]
["binance-futures","BTCUSDT",1725840022424,[[54848.2,3.76],[54848.1,1.504],[54848.0,0.002],[54846.9,0.01],[54846.7,0.023]],[[54848.3,2.6],[54848.9,0.005],[54849.2,0.111],[54849.3,0.206],[54849.8,0.002]]]
["binance-futures","BTCUSDT",1725840022479,[[54848.2,3.762],[54848.1,1.504],[54848.0,0.002],[54846.9,0.01],[54846.7,0.023]],[[54848.3,2.6],[54848.9,0.005],[54849.2,0.111],[54849.3,0.206],[54849.8,0.002]]]
["binance-futures","BTCUSDT",1725840022540,[[54848.2,3.762],[54848.1,1.504],[54848.0,0.002],[54846.9,0.01],[54846.7,0.023]],[[54848.3,2.6],[54848.9,0.005],[54849.2,0.111],[54849.3,0.206],[54849.8,0.002]]]
["binance-futures","BTCUSDT",1725840022595,[[54848.2,3.829],[54848.1,1.504],[54848.0,0.002],[54846.9,0.01],[54846.7,0.023]],[[54848.3,3.047],[54848.9,0.005],[54849.2,0.111],[54849.3,0.206],[54849.8,0.002]]]
["binance-futures","BTCUSDT",1725840022647,[[54848.2,3.829],[54848.1,1.504],[54848.0,0.002],[54846.9,0.01],[54846.7,0.023]],[[54848.3,3.045],[54848.9,0.005],[54849.3,0.206],[54849.8,0.002],[54851.2,0.1]]]
["binance-futures","BTCUSDT",1725840022677,[[54848.2,3.829],[54848.1,1.504],[54848.0,0.002],[54846.9,0.01],[54846.7,0.023]],[[54848.3,3.045],[54848.9,0.005],[54849.3,0.206],[54849.8,0.002],[54851.2,0.1]]]
["binance-futures","BTCUSDT",1725840022752,[[54848.2,3.829],[54848.1,1.504],[54848.0,0.002],[54846.9,0.01],[54846.7,0.023]],[[54848.3,3.358],[54848.9,0.005],[54849.3,0.206],[54849.8,0.002],[54851.2,0.1]]]
["binance-futures","BTCUSDT",1725840022854,[[54848.2,3.829],[54848.1,1.504],[54848.0,0.002],[54846.9,0.01],[54846.7,0.023]],[[54848.3,3.358],[54848.9,0.005],[54849.3,0.206],[54849.8,0.002],[54851.2,0.1]]]
["binance-futures","BTCUSDT",1725840022910,[[54850.1,7.371],[54850.0,2.951],[54849.9,0.202],[54849.4,0.664],[54849.2,0.664]],[[54850.2,4.352],[54850.8,0.005],[54851.2,0.161],[54851.4,0.003],[54853.4,0.011]]]
["binance-futures","BTCUSDT",1725840022960,[[54850.1,5.947],[54850.0,1.397],[54849.9,0.208],[54849.4,0.664],[54849.2,0.664]],[[54850.2,5.108],[54850.8,0.005],[54851.4,0.003],[54853.4,0.002],[54855.7,0.007]]]
["binance-futures","BTCUSDT",1725840023012,[[54850.1,5.349],[54850.0,1.397],[54849.9,0.204]],[[54850.2,4.367],[54850.8,0.005],[54850.9,0.097],[54851.2,0.164],[54851.4,0.003]]]
["binance-futures","BTCUSDT",1725840023063,[[54850.1,2.041],[54850.0,1.397],[54849.9,0.002],[54848.3,0.549],[54848.2,0.355]],[[54850.2,4.971],[54850.8,0.005],[54850.9,0.097],[54851.2,0.105],[54851.4,0.003]]]
["binance-futures","BTCUSDT",1725840023114,[[54850.1,2.085],[54850.0,1.397],[54849.9,0.002],[54848.2,0.353]],[[54850.2,4.917],[54850.8,0.005],[54850.9,0.097],[54851.2,0.105],[54851.4,0.003]]]
["binance-futures","BTCUSDT",1725840023165,[[54850.1,2.784],[54850.0,1.397],[54849.9,0.002],[54848.3,0.161],[54848.2,0.351]],[[54850.2,4.942],[54850.8,0.005],[54850.9,0.097],[54851.2,0.105],[54851.4,0.003]]]
["binance-futures","BTCUSDT",1725840023218,[[54850.1,2.783],[54850.0,1.397],[54849.9,0.002],[54848.3,0.161],[54848.2,0.351]],[[54850.2,4.944],[54850.8,0.005],[54850.9,0.097],[54851.2,0.105],[54851.4,0.003]]]
["binance-futures","BTCUSDT",1725840023319,[[54850.1,2.747],[54850.0,1.397],[54849.9,0.002],[54848.3,0.161],[54848.2,0.371]],[[54850.2,4.956],[54850.8,0.005],[54850.9,0.097],[54851.2,0.105],[54851.4,0.003]]]
["binance-futures","BTCUSDT",1725840023374,[[54850.1,2.747],[54850.0,1.397],[54849.9,0.002],[54848.3,0.161],[54848.2,0.371]],[[54850.2,4.777],[54850.8,0.005],[54850.9,0.097],[54851.2,0.105],[54851.4,0.003]]]
["binance-futures","BTCUSDT",1725840023421,[[54850.1,2.744],[54850.0,1.399],[54849.9,0.002],[54848.3,0.161],[54848.2,0.371]],[[54850.2,4.781],[54850.8,0.005],[54850.9,0.097],[54851.2,0.105],[54851.4,0.003]]]
["binance-futures","BTCUSDT",1725840023470,[[54850.1,2.744],[54850.0,1.399],[54849.9,0.002],[54848.3,0.161],[54848.2,0.371]],[[54850.2,4.983],[54850.8,0.005],[54850.9,0.097],[54851.2,0.105],[54851.4,0.003]]]
["binance-futures","BTCUSDT",1725840023526,[[54850.1,2.782],[54850.0,1.397],[54849.9,0.002],[54848.3,0.161],[54848.2,0.371]],[[54850.2,4.986],[54850.8,0.005],[54850.9,0.097],[54851.2,0.105],[54851.4,0.003]]]
["binance-futures","BTCUSDT",1725840023582,[[54850.1,2.784],[54850.0,1.397],[54849.9,0.002],[54848.3,0.161],[54848.2,0.371]],[[54850.2,4.984],[54850.8,0.005],[54850.9,0.097],[54851.2,0.105],[54851.4,0.003]]]
["binance-futures","BTCUSDT",1725840023634,[[54850.1,2.789],[54850.0,1.397],[54849.9,0.002],[54848.3,0.161],[54848.2,0.371]],[[54850.2,4.984],[54850.8,0.005],[54850.9,0.097],[54851.2,0.105],[54851.4,0.003]]]
["binance-futures","BTCUSDT",1725840023686,[[54850.1,2.789],[54850.0,1.397],[54849.9,0.002],[54848.3,0.161],[54848.2,0.371]],[[54850.2,4.984],[54850.8,0.005],[54850.9,0.097],[54851.2,0.105],[54851.4,0.003]]]
["binance-futures","BTCUSDT",1725840023753,[[54850.1,2.787],[54850.0,1.397],[54849.9,0.002],[54848.3,0.161],[54848.2,0.371]],[[54850.2,4.02],[54850.8,0.005],[54850.9,0.097],[54851.2,0.105],[54851.4,0.003]]]
["binance-futures","BTCUSDT",1725840023805,[[54850.1,2.789],[54850.0,1.397],[54849.9,0.002],[54848.3,0.161],[54848.2,0.371]],[[54850.2,4.02],[54850.8,0.005],[54850.9,0.097],[54851.2,0.105],[54851.4,0.003]]]
["binance-futures","BTCUSDT",1725840023854,[[54850.1,2.792],[54850.0,1.397],[54849.9,0.002],[54848.3,0.161],[54848.2,0.371]],[[54850.2,4.02],[54850.8,0.005],[54850.9,0.097],[54851.2,0.105],[54851.4,0.003]]]
["binance-futures","BTCUSDT",1725840023908,[[54850.1,2.792],[54850.0,1.397],[54849.9,0.002],[54848.3,0.161],[54848.2,0.371]],[[54850.2,4.211],[54850.8,0.005],[54850.9,0.097],[54851.2,0.105],[54851.4,0.003]]]
["binance-futures","BTCUSDT",1725840023961,[[54850.1,2.552],[54850.0,1.397],[54849.9,0.002],[54849.5,0.24],[54848.3,0.161]],[[54850.2,4.593],[54850.8,0.005],[54850.9,0.097],[54851.2,0.105],[54851.4,0.003]]]
["binance-futures","BTCUSDT",1725840024008,[[54850.1,3.409],[54850.0,1.397],[54849.9,0.002],[54848.3,0.161]],[[54850.2,3.869],[54850.8,0.005],[54850.9,0.097],[54851.2,0.105],[54851.4,0.003]]]
["binance-futures","BTCUSDT",1725840024064,[[54850.1,3.411],[54850.0,1.397],[54849.9,0.002],[54842.9,0.188],[54842.8,0.608]],[[54850.2,3.84],[54850.8,0.005],[54850.9,0.097],[54851.2,0.105],[54851.4,0.003]]]
["binance-futures","BTCUSDT",1725840024115,[[54850.1,3.411],[54850.0,1.397],[54849.9,0.002],[54844.0,0.249],[54843.6,0.002]],[[54850.2,3.836],[54850.8,0.005],[54850.9,0.097],[54851.2,0.105],[54851.4,0.003]]]
["binance-futures","BTCUSDT",1725840024170,[[54850.1,3.411],[54850.0,1.397],[54849.9,0.002],[54844.0,0.249],[54843.6,0.002]],[[54850.2,3.597],[54850.8,0.005],[54850.9,0.097],[54851.2,0.158],[54851.4,0.003]]]
["binance-futures","BTCUSDT",1725840024214,[[54850.1,4.425],[54850.0,1.397],[54849.9,0.002],[54844.8,0.439],[54844.0,0.249]],[[54850.2,3.598],[54850.8,0.005],[54850.9,0.097],[54851.2,0.158],[54851.4,0.003]]]
["binance-futures","BTCUSDT",1725840024326,[[54850.1,3.411],[54850.0,1.397],[54849.9,0.002],[54844.8,0.439],[54844.0,0.249]],[[54850.2,3.595],[54850.8,0.005],[54850.9,0.097],[54851.2,0.158],[54851.4,0.003]]]
["binance-futures","BTCUSDT",1725840024378,[[54850.1,2.581],[54850.0,1.397],[54849.9,0.002],[54844.8,0.439],[54844.2,0.19]],[[54850.2,3.864],[54850.8,0.005],[54850.9,0.097],[54851.2,0.158],[54851.4,0.003]]]
["binance-futures","BTCUSDT",1725840024419,[[54850.1,2.581],[54850.0,1.397],[54849.9,0.002],[54848.3,0.172],[54844.8,0.439]],[[54850.2,3.888],[54850.8,0.005],[54850.9,0.097],[54851.2,0.105],[54851.4,0.003]]]
["binance-futures","BTCUSDT",1725840024478,[[54850.1,2.545],[54850.0,1.397],[54849.9,0.002],[54848.3,0.172],[54844.8,0.439]],[[54850.2,3.888],[54850.8,0.005],[54850.9,0.097],[54851.2,0.105],[54851.4,0.003]]]
["binance-futures","BTCUSDT",1725840024536,[[54850.1,2.543],[54850.0,1.397],[54849.9,0.002],[54848.3,0.172],[54844.8,0.439]],[[54850.2,3.889],[54850.8,0.005],[54850.9,0.097],[54851.2,0.105],[54851.4,0.003]]]
["binance-futures","BTCUSDT",1725840024589,[[54850.1,2.568],[54850.0,1.397],[54849.9,0.002],[54848.3,0.172],[54846.6,0.014]],[[54850.2,3.979],[54850.8,0.005],[54850.9,0.097],[54851.2,0.105],[54851.4,0.003]]]
["binance-futures","BTCUSDT",1725840024641,[[54850.1,2.564],[54850.0,2.024],[54849.9,0.002],[54848.3,0.172],[54846.6,0.014]],[[54850.2,3.979],[54850.8,0.005],[54850.9,0.097],[54851.2,0.105],[54851.4,0.003]]]
["binance-futures","BTCUSDT",1725840024746,[[54850.1,2.581],[54850.0,2.024],[54849.9,0.002],[54848.3,0.172],[54846.6,0.014]],[[54850.2,3.979],[54850.8,0.007],[54850.9,0.097],[54851.2,0.105],[54851.4,0.003]]]
["binance-futures","BTCUSDT",1725840024856,[[54850.1,3.615],[54850.0,2.024],[54849.9,0.002],[54846.6,0.014]],[[54850.2,3.387],[54850.8,0.005],[54850.9,0.097],[54851.2,0.105],[54851.4,0.003]]]
["binance-futures","BTCUSDT",1725840024906,[[54850.1,4.709],[54850.0,2.024],[54849.9,0.002],[54848.5,0.146],[54848.2,0.369]],[[54850.2,1.578],[54850.8,0.005],[54851.4,0.003],[54853.3,0.097],[54854.7,0.104]]]
["binance-futures","BTCUSDT",1725840024958,[[54850.1,4.722],[54850.0,2.024],[54849.9,0.002],[54848.5,0.146],[54848.2,0.369]],[[54850.2,1.578],[54850.8,0.005],[54851.4,0.003],[54853.3,0.097],[54854.2,0.54]]]
["binance-futures","BTCUSDT",1725840025005,[[54850.1,4.709],[54850.0,2.242],[54849.9,0.002],[54848.5,0.146],[54848.2,0.369]],[[54850.2,1.578],[54850.8,0.005],[54851.4,0.003],[54851.9,0.117],[54853.3,0.097]]]
["binance-futures","BTCUSDT",1725840025054,[[54850.1,4.709],[54850.0,2.242],[54849.9,0.002],[54848.5,0.146],[54848.2,0.369]],[[54850.2,1.593],[54850.8,0.005],[54851.4,0.003],[54851.9,0.117],[54853.3,0.097]]]
["binance-futures","BTCUSDT",1725840025109,[[54850.1,4.719],[54850.0,2.242],[54849.9,0.002],[54848.5,0.146],[54848.2,0.369]],[[54850.2,1.593],[54850.8,0.005],[54851.4,0.003],[54851.9,0.117],[54853.3,0.097]]]
["binance-futures","BTCUSDT",1725840025164,[[54850.1,4.767],[54850.0,2.242],[54849.9,0.002],[54848.5,0.146],[54848.2,0.369]],[[54850.2,1.87],[54850.8,0.005],[54851.2,0.002],[54851.4,0.003],[54851.9,0.117]]]
["binance-futures","BTCUSDT",1725840025215,[[54850.1,4.767],[54850.0,2.242],[54849.9,0.002],[54848.5,0.146],[54848.2,0.369]],[[54850.2,1.879],[54850.8,0.005],[54851.4,0.003],[54851.9,0.117],[54852.8,0.01]]]
["binance-futures","BTCUSDT",1725840025264,[[54850.1,4.767],[54850.0,2.242],[54849.9,0.002],[54848.5,0.073],[54848.2,0.369]],[[54850.2,2.221],[54850.8,0.005],[54851.4,0.003],[54851.9,0.117],[54852.8,0.01]]]
["binance-futures","BTCUSDT",1725840025372,[[54850.1,4.767],[54850.0,2.242],[54849.9,0.002],[54848.2,0.371]],[[54850.2,3.621],[54850.8,0.005],[54851.4,0.003],[54851.9,0.117],[54852.8,0.01]]]
["binance-futures","BTCUSDT",1725840025425,[[54850.1,4.801],[54850.0,2.242],[54849.9,0.002],[54848.2,0.371],[54842.8,0.304]],[[54850.2,3.619],[54850.8,0.005],[54851.4,0.003],[54851.9,0.117],[54852.8,0.01]]]
["binance-futures","BTCUSDT",1725840025475,[[54850.1,3.711],[54850.0,2.242],[54849.9,0.002],[54848.2,0.371],[54846.4,0.004]],[[54850.2,3.619],[54850.8,0.005],[54851.4,0.003],[54851.9,0.117],[54852.8,0.01]]]
["binance-futures","BTCUSDT",1725840025527,[[54850.1,3.673],[54850.0,2.242],[54849.9,0.002],[54848.2,0.371],[54847.5,0.057]],[[54850.2,3.701],[54850.8,0.005],[54851.4,0.003],[54851.9,0.117],[54852.8,0.01]]]
["binance-futures","BTCUSDT",1725840025579,[[54850.1,2.636],[54850.0,2.242],[54849.9,0.002],[54848.3,0.176],[54848.2,0.371]],[[54850.2,3.829],[54850.8,0.005],[54851.4,0.003],[54852.8,0.01],[54853.1,0.05]]]
["binance-futures","BTCUSDT",1725840025702,[[54850.1,2.636],[54850.0,2.242],[54849.9,0.002],[54848.3,0.176],[54848.2,0.371]],[[54850.2,3.854],[54850.8,0.005],[54851.4,0.003],[54852.8,0.01],[54853.1,0.05]]]
["binance-futures","BTCUSDT",1725840025754,[],[[54845.0,1.088],[54845.1,8.446],[54845.3,0.6],[54845.6,0.085],[54845.8,1.943]]]
["binance-futures","BTCUSDT",1725840025805,[[54844.9,1.255],[54844.8,0.061],[54844.4,0.01],[54844.0,0.002],[54842.9,0.158]],[[54845.0,6.615],[54845.1,0.24],[54845.2,0.006],[54845.6,0.005],[54845.9,0.251]]]
["binance-futures","BTCUSDT",1725840025856,[[54844.9,1.017],[54844.4,0.01],[54844.0,0.002],[54843.0,0.002],[54842.9,0.158]],[[54845.0,8.511],[54845.1,0.24],[54845.2,0.002],[54845.6,0.005],[54845.7,0.002]]]
["binance-futures","BTCUSDT",1725840025906,[[54844.9,1.418],[54844.4,0.01],[54844.0,0.002],[54843.8,0.004],[54843.0,0.002]],[[54845.0,8.46],[54845.1,0.24],[54845.2,0.002],[54845.6,0.005],[54845.7,0.002]]]
["binance-futures","BTCUSDT",1725840025959,[[54844.9,1.397],[54844.4,0.01],[54844.0,0.002],[54843.8,0.004],[54843.2,0.097]],[[54845.0,8.078],[54845.1,0.24],[54845.2,0.002],[54845.6,0.005],[54845.7,0.002]]]
["binance-futures","BTCUSDT",1725840026008,[[54844.9,1.696],[54844.4,0.01],[54844.0,0.002],[54843.8,0.004],[54843.2,0.097]],[[54845.0,8.09],[54845.1,0.24],[54845.6,0.005],[54845.7,0.002],[54847.0,0.604]]]
["binance-futures","BTCUSDT",1725840026061,[[54844.9,1.682],[54844.4,0.01],[54844.0,0.002],[54843.8,0.004],[54843.2,0.097]],[[54845.0,8.114],[54845.1,0.24],[54845.6,0.005],[54845.7,0.002],[54846.3,0.097]]]
["binance-futures","BTCUSDT",1725840026115,[[54844.9,1.685],[54844.4,0.01],[54844.0,0.002],[54843.8,0.004],[54843.2,0.097]],[[54845.0,8.114],[54845.1,0.24],[54845.6,0.005],[54845.7,0.002],[54846.3,0.097]]]
["binance-futures","BTCUSDT",1725840026168,[[54844.9,2.105],[54844.8,0.36],[54844.4,0.01],[54844.0,0.002],[54843.8,0.004]],[[54845.0,8.112],[54845.1,0.24],[54845.6,0.005],[54845.7,0.002],[54846.3,0.097]]]
["binance-futures","BTCUSDT",1725840026220,[[54844.9,1.8],[54844.8,0.36],[54844.4,0.01],[54844.0,0.002],[54843.8,0.004]],[[54845.0,8.121],[54845.1,0.24],[54845.6,0.005],[54845.7,0.002],[54846.3,0.097]]]
["binance-futures","BTCUSDT",1725840026272,[[54844.9,1.741],[54844.8,0.36],[54844.4,0.01],[54844.0,0.002],[54843.8,0.004]],[[54845.0,8.118],[54845.1,0.24],[54845.6,0.005],[54845.7,0.002],[54846.3,0.097]]]
["binance-futures","BTCUSDT",1725840026322,[[54844.9,2.876],[54844.8,0.36],[54844.0,0.002],[54843.8,0.004]],[[54845.0,2.017],[54845.1,0.24],[54845.6,0.005],[54845.7,0.002],[54846.3,0.097]]]
["binance-futures","BTCUSDT",1725840026374,[[54844.9,2.931],[54844.8,0.36],[54844.0,0.002],[54843.8,0.004],[54843.3,0.123]],[[54845.0,2.114],[54845.1,0.24],[54845.6,0.005],[54845.7,0.002],[54846.3,0.097]]]
["binance-futures","BTCUSDT",1725840026425,[[54844.9,3.797],[54844.8,0.36],[54844.0,0.002],[54843.8,0.004]],[[54845.0,1.912],[54845.1,0.24],[54845.6,0.005],[54845.7,0.002],[54846.3,0.097]]]
["binance-futures","BTCUSDT",1725840026479,[[54844.9,3.799],[54844.8,0.36],[54844.0,0.002],[54843.8,0.004],[54840.2,0.04]],[[54845.0,1.585],[54845.1,0.24],[54845.6,0.005],[54845.7,0.002],[54846.3,0.097]]]
["binance-futures","BTCUSDT",1725840026531,[[54844.9,3.248],[54844.8,0.36],[54844.0,0.002],[54843.8,0.004],[54840.2,0.04]],[[54845.0,1.855],[54845.1,0.24],[54845.6,0.005],[54845.7,0.002],[54846.3,0.097]]]
["binance-futures","BTCUSDT",1725840026584,[[54844.9,3.248],[54844.8,0.36],[54844.0,0.002],[54843.8,0.004],[54840.2,0.04]],[[54845.0,2.281],[54845.1,0.24],[54845.6,0.005],[54845.7,0.002],[54846.3,0.097]]]
["binance-futures","BTCUSDT",1725840026636,[[54844.9,3.248],[54844.8,0.36],[54844.0,0.002],[54843.8,0.004],[54841.6,0.012]],[[54845.0,2.319],[54845.1,0.24],[54845.6,0.005],[54845.7,0.002],[54846.3,0.097]]]
["binance-futures","BTCUSDT",1725840026689,[[54844.9,3.248],[54844.8,0.36],[54844.0,0.002],[54843.8,0.004],[54841.6,0.119]],[[54845.0,2.319],[54845.1,0.24],[54845.6,0.005],[54845.7,0.002],[54846.3,0.097]]]
["binance-futures","BTCUSDT",1725840026743,[[54844.9,3.248],[54844.8,0.36],[54844.0,0.002],[54843.8,0.004],[54841.6,0.119]],[[54845.0,1.849],[54845.1,0.24],[54845.6,0.005],[54845.7,0.002],[54846.3,0.097]]]
["binance-futures","BTCUSDT",1725840026794,[[54844.9,3.244],[54844.8,0.36],[54844.0,0.002],[54843.8,0.004],[54841.6,0.119]],[[54845.0,1.849],[54845.1,0.24],[54845.6,0.005],[54845.7,0.002],[54846.3,0.097]]]
["binance-futures","BTCUSDT",1725840026844,[[54844.9,2.13],[54844.8,0.36],[54844.0,0.002],[54843.8,0.004],[54841.6,0.119]],[[54845.0,2.884],[54845.1,0.24],[54845.6,0.005],[54845.7,0.002],[54846.3,0.097]]]
["binance-futures","BTCUSDT",1725840026887,[[54844.9,1.228],[54844.8,0.36],[54844.0,0.002],[54843.8,0.004],[54841.6,0.079]],[[54845.0,2.886],[54845.1,0.24],[54845.6,0.005],[54845.7,0.002],[54846.3,0.097]]]
["binance-futures","BTCUSDT",1725840026949,[[54844.9,1.06],[54844.8,0.36],[54844.0,0.002],[54843.8,0.004],[54843.3,0.12]],[[54845.0,2.886],[54845.1,0.24],[54845.6,0.005],[54845.7,0.002],[54846.3,0.097]]]
["binance-futures","BTCUSDT",1725840027001,[[54844.9,0.799],[54844.8,0.36],[54844.0,0.002],[54843.8,0.004],[54843.3,0.12]],[[54845.0,2.886],[54845.1,0.24],[54845.6,0.005],[54845.7,0.002],[54846.3,0.097]]]
["binance-futures","BTCUSDT",1725840027047,[[54844.9,0.799],[54844.8,0.36],[54844.0,0.002],[54843.8,0.004],[54843.3,0.12]],[[54845.0,4.697],[54845.1,0.24],[54845.6,0.005],[54845.7,0.002],[54846.3,0.097]]]
["binance-futures","BTCUSDT",1725840027104,[[54844.9,0.951],[54844.8,0.36],[54844.0,0.002],[54843.8,0.004],[54843.3,0.12]],[[54845.0,4.697],[54845.1,0.24],[54845.6,0.005],[54845.7,0.002],[54846.3,0.097]]]
["binance-futures","BTCUSDT",1725840027153,[[54844.9,0.925],[54844.8,0.36],[54844.0,0.002],[54843.8,0.004],[54843.3,0.12]],[[54845.0,4.697],[54845.1,0.24],[54845.6,0.005],[54845.7,0.002],[54846.3,0.097]]]
["binance-futures","BTCUSDT",1725840027261,[[54844.9,0.925],[54844.8,0.36],[54844.0,0.002],[54843.8,0.004],[54843.3,0.12]],[[54845.0,5.346],[54845.1,0.24],[54845.6,0.005],[54845.7,0.002],[54846.3,0.097]]]
["binance-futures","BTCUSDT",1725840027368,[[54844.9,0.907],[54844.8,0.36],[54844.0,0.002],[54843.8,0.004],[54843.3,0.12]],[[54845.0,5.348],[54845.1,0.24],[54845.6,0.005],[54845.7,0.002],[54846.3,0.097]]]
["binance-futures","BTCUSDT",1725840027419,[[54844.9,0.911],[54844.8,0.36],[54844.0,0.002],[54843.8,0.004],[54843.3,0.12]],[[54845.0,5.348],[54845.1,0.24],[54845.6,0.005],[54845.7,0.002],[54846.3,0.097]]]
["binance-futures","BTCUSDT",1725840027470,[[54844.9,0.528],[54844.8,0.36],[54844.0,0.002],[54843.8,0.004],[54843.3,0.12]],[[54845.0,5.78],[54845.1,0.27],[54845.2,0.03],[54845.3,0.031],[54845.6,0.005]]]
["binance-futures","BTCUSDT",1725840027521,[],[[54843.0,11.34],[54843.1,0.095],[54843.3,5.865],[54843.4,0.898],[54843.6,0.013]]]
["binance-futures","BTCUSDT",1725840027574,[[54838.2,0.472],[54838.0,0.002],[54837.0,0.002],[54836.6,0.456],[54836.3,0.09]],[[54843.0,12.012],[54843.1,0.095],[54843.3,2.327],[54843.4,0.9],[54843.6,0.013]]]
["binance-futures","BTCUSDT",1725840027620,[[54842.9,0.263],[54838.2,0.472],[54838.0,0.002],[54837.5,0.047],[54837.0,0.002]],[[54843.0,12.015],[54843.1,0.095],[54843.3,2.327],[54843.4,0.611],[54843.6,0.013]]]
["binance-futures","BTCUSDT",1725840027663,[[54842.9,0.18],[54838.0,0.002],[54837.5,0.047],[54837.0,0.002]],[[54843.0,12.015],[54843.3,2.203],[54843.4,0.526],[54843.6,0.013],[54848.4,0.108]]]
["binance-futures","BTCUSDT",1725840027728,[[54839.9,1.874],[54839.4,0.012],[54838.9,0.364],[54838.1,0.28],[54838.0,0.002]],[[54840.0,10.78],[54840.1,0.664],[54840.6,0.005],[54840.8,0.664],[54841.0,0.002]]]
["binance-futures","BTCUSDT",1725840027780,[[54839.9,1.874],[54839.4,0.012],[54839.3,0.097],[54838.9,0.364],[54838.1,0.28]],[[54840.0,10.78],[54840.1,0.664],[54840.6,0.005],[54840.8,0.664],[54841.0,0.002]]]
["binance-futures","BTCUSDT",1725840027830,[[54839.9,1.874],[54839.4,0.012],[54839.3,0.097],[54838.9,0.364],[54838.1,0.28]],[[54840.0,10.78],[54840.6,0.005],[54841.0,0.002],[54849.0,0.005],[54849.6,0.774]]]
["binance-futures","BTCUSDT",1725840027884,[[54839.9,1.886],[54839.4,0.012],[54839.3,0.097],[54838.9,0.364],[54838.1,0.28]],[[54840.0,9.08],[54840.6,0.005],[54841.0,0.002],[54843.1,0.002],[54846.5,0.432]]]
["binance-futures","BTCUSDT",1725840027935,[[54839.9,3.658],[54839.4,0.012],[54839.3,0.097],[54838.9,0.364],[54838.1,0.28]],[[54840.0,9.078],[54840.6,0.005],[54841.0,0.002],[54843.1,0.002],[54845.9,0.002]]]
["binance-futures","BTCUSDT",1725840027989,[[54839.9,3.658],[54839.4,0.012],[54839.3,0.097],[54838.9,0.364],[54838.2,0.552]],[[54840.0,5.569],[54840.6,0.005],[54841.0,0.002],[54841.1,2.559],[54841.2,0.097]]]
["binance-futures","BTCUSDT",1725840028042,[[54839.9,3.66],[54839.4,0.012],[54839.3,0.097],[54838.9,0.364],[54838.2,0.552]],[[54840.0,3.848],[54840.6,0.005],[54841.0,0.002],[54841.1,1.443],[54841.2,0.097]]]
["binance-futures","BTCUSDT",1725840028093,[[54839.9,3.664],[54839.4,0.012],[54839.3,0.097],[54839.0,0.398],[54838.9,0.364]],[[54840.0,3.904],[54840.6,0.005],[54841.0,0.002],[54841.1,1.443],[54841.2,0.097]]]
["binance-futures","BTCUSDT",1725840028143,[[54839.9,3.664],[54839.4,0.012],[54839.3,0.097],[54839.0,0.398],[54838.9,0.364]],[[54840.0,3.909],[54840.6,0.005],[54841.0,0.002],[54841.1,1.443],[54841.2,0.097]]]
["binance-futures","BTCUSDT",1725840028353,[[54839.9,3.671],[54839.4,0.012],[54839.3,0.097],[54839.0,0.398],[54838.9,0.364]],[[54840.0,3.903],[54840.6,0.005],[54841.0,0.002],[54841.1,1.443],[54841.2,0.097]]]
["binance-futures","BTCUSDT",1725840028409,[[54839.9,3.673],[54839.4,0.012],[54839.3,0.097],[54839.0,0.398],[54838.9,0.364]],[[54840.0,3.907],[54840.6,0.005],[54841.0,0.002],[54841.1,1.443],[54841.2,0.097]]]
["binance-futures","BTCUSDT",1725840028520,[[54839.9,3.429],[54839.4,0.012],[54839.3,0.097],[54839.0,0.398],[54838.9,0.364]],[[54840.0,3.907],[54840.6,0.005],[54841.0,0.002],[54841.1,1.443],[54841.2,0.097]]]
["binance-futures","BTCUSDT",1725840028571,[[54839.9,3.426],[54839.4,0.012],[54839.3,0.097],[54839.0,0.398],[54838.9,0.364]],[[54840.0,3.907],[54840.6,0.005],[54841.0,0.002],[54841.1,1.443],[54841.2,0.097]]]
["binance-futures","BTCUSDT",1725840028622,[[54839.9,3.426],[54839.4,0.012],[54839.3,0.097],[54839.0,0.398],[54838.9,0.364]],[[54840.0,3.916],[54840.6,0.005],[54841.0,0.002],[54841.1,1.443],[54841.2,0.097]]]
["binance-futures","BTCUSDT",1725840028654,[[54839.9,3.486],[54839.4,0.012],[54839.3,0.097],[54839.0,0.398],[54838.9,0.364]],[[54840.0,3.916],[54840.6,0.005],[54841.0,0.002],[54841.1,1.443],[54841.2,0.097]]]
["binance-futures","BTCUSDT",1725840028732,[[54839.9,1.293],[54839.4,0.012],[54839.3,0.097],[54839.0,0.398],[54838.9,0.364]],[[54840.0,3.585],[54840.6,0.005],[54841.0,0.002],[54841.1,1.443],[54841.2,0.097]]]
["binance-futures","BTCUSDT",1725840028781,[[54839.9,1.293],[54839.4,0.012],[54839.3,0.097],[54839.0,0.398],[54838.9,0.364]],[[54840.0,3.587],[54840.6,0.005],[54841.0,0.002],[54841.1,1.443],[54841.2,0.097]]]
["binance-futures","BTCUSDT",1725840028833,[[54839.9,1.293],[54839.4,0.012],[54839.3,0.097],[54839.0,0.13],[54838.9,0.364]],[[54840.0,3.604],[54840.6,0.005],[54841.0,0.002],[54841.1,1.443],[54841.2,0.097]]]
["binance-futures","BTCUSDT",1725840028887,[[54839.9,3.237],[54839.4,0.012],[54839.3,0.097],[54839.0,0.358],[54838.9,0.364]],[[54840.0,2.966],[54840.6,0.005],[54841.0,0.002],[54841.1,1.443],[54841.2,0.097]]]
["binance-futures","BTCUSDT",1725840028937,[[54839.9,3.746],[54839.4,0.012],[54839.3,0.097],[54839.0,0.13],[54838.9,0.364]],[[54840.0,1.147],[54840.6,0.005],[54841.0,0.798],[54841.1,1.443],[54841.2,0.097]]]
["binance-futures","BTCUSDT",1725840028989,[[54839.9,3.743],[54839.4,0.012],[54839.3,0.097],[54839.0,0.13],[54838.9,0.364]],[[54840.0,2.206],[54840.6,0.005],[54841.0,0.798],[54841.2,0.097],[54844.0,0.146]]]
["binance-futures","BTCUSDT",1725840029043,[[54839.9,3.756],[54839.4,0.012],[54839.3,0.097],[54839.0,0.13],[54838.9,0.364]],[[54840.0,1.053],[54840.6,0.005],[54841.0,0.002],[54841.2,0.097],[54843.2,0.439]]]
["binance-futures","BTCUSDT",1725840029088,[[54839.9,3.756],[54839.4,0.012],[54839.3,0.097],[54839.0,0.13],[54838.9,0.364]],[[54840.0,1.062],[54840.6,0.005],[54841.0,0.002],[54841.1,0.151],[54841.2,0.097]]]
["binance-futures","BTCUSDT",1725840029150,[[54839.9,3.756],[54839.4,0.012],[54839.3,0.097],[54839.0,0.13],[54838.9,0.364]],[[54840.0,1.057],[54840.6,0.005],[54841.0,0.002],[54841.1,0.151],[54841.2,0.097]]]
["binance-futures","BTCUSDT",1725840029198,[[54839.9,3.355],[54839.4,0.012],[54839.3,0.097],[54839.0,0.13],[54838.9,0.364]],[[54840.0,2.58],[54840.6,0.005],[54841.0,0.002],[54841.1,0.151],[54841.2,0.097]]]
["binance-futures","BTCUSDT",1725840029253,[[54839.9,1.615],[54839.4,0.012],[54839.3,0.097],[54839.0,0.13],[54838.9,0.364]],[[54840.0,2.588],[54840.6,0.005],[54841.0,0.004],[54841.1,0.151],[54841.2,0.097]]]
["binance-futures","BTCUSDT",1725840029304,[[54839.9,1.073],[54839.4,0.012],[54839.3,0.097],[54839.0,0.13],[54838.9,0.364]],[[54840.0,2.59],[54840.6,0.005],[54841.0,0.004],[54841.1,0.151],[54841.2,0.097]]]
["binance-futures","BTCUSDT",1725840029354,[[54839.9,0.814],[54839.4,0.012],[54839.3,0.097],[54839.0,0.13],[54838.9,0.364]],[[54840.0,2.838],[54840.6,0.005],[54841.0,0.004],[54841.2,0.097],[54843.2,0.436]]]
["binance-futures","BTCUSDT",1725840029408,[[54839.9,0.814],[54839.4,0.012],[54839.3,0.097],[54839.0,0.294],[54838.9,0.364]],[[54840.0,2.838],[54840.6,0.005],[54841.0,0.004],[54841.2,0.097],[54843.2,0.436]]]
["binance-futures","BTCUSDT",1725840029459,[[54839.9,0.816],[54839.4,0.012],[54839.3,0.097],[54839.0,0.294],[54838.9,0.364]],[[54840.0,3.018],[54840.6,0.005],[54841.0,0.004],[54841.2,0.097],[54843.2,0.436]]]
["binance-futures","BTCUSDT",1725840029508,[[54839.9,0.816],[54839.4,0.012],[54839.3,0.097],[54839.0,0.294],[54838.9,0.364]],[[54840.0,3.51],[54840.6,0.005],[54841.0,0.002],[54841.2,0.097],[54843.2,0.436]]]
["binance-futures","BTCUSDT",1725840029564,[[54839.9,0.657],[54839.4,0.012],[54839.3,0.097],[54839.0,0.294],[54838.9,0.364]],[[54840.0,3.52],[54840.6,0.005],[54841.0,0.002],[54841.2,0.097],[54843.2,0.436]]]
["binance-futures","BTCUSDT",1725840029615,[[54839.9,0.657],[54839.4,0.012],[54839.3,0.097],[54839.0,0.002],[54838.9,0.364]],[[54840.0,3.52],[54840.6,0.005],[54841.0,0.002],[54841.2,0.097],[54843.2,0.436]]]
["binance-futures","BTCUSDT",1725840029661,[[54839.9,0.655],[54839.4,0.012],[54839.3,0.097],[54839.0,0.002],[54838.9,0.364]],[[54840.0,5.382],[54840.6,0.005],[54841.0,0.002],[54841.2,0.097],[54843.2,0.436]]]
["binance-futures","BTCUSDT",1725840029722,[[54839.9,0.273],[54839.5,0.054],[54839.4,0.012],[54839.3,0.097],[54839.0,0.002]],[[54840.0,5.385],[54840.6,0.005],[54841.0,0.002],[54841.2,0.097],[54843.2,0.436]]]
["binance-futures","BTCUSDT",1725840029770,[[54839.9,0.273],[54839.6,0.054],[54839.5,0.054],[54839.4,0.068],[54839.3,0.054]],[[54840.0,5.385],[54840.6,0.005],[54841.0,0.002],[54841.2,0.097],[54843.2,0.436]]]
["binance-futures","BTCUSDT",1725840029824,[[54839.9,0.273],[54839.6,0.054],[54839.5,0.054],[54839.4,0.068],[54839.3,0.054]],[[54840.0,5.856],[54840.6,0.005],[54841.0,0.002],[54841.2,0.097],[54843.2,0.436]]]
["binance-futures","BTCUSDT",1725840029877,[[54839.9,0.278],[54839.6,0.054],[54839.5,0.054],[54839.4,0.068],[54839.3,0.054]],[[54840.0,5.956],[54840.6,0.005],[54841.0,0.002],[54841.2,0.097],[54843.2,0.436]]]
["binance-futures","BTCUSDT",1725840029932,[[54839.9,0.278],[54839.6,0.054],[54839.5,0.054],[54839.4,0.068],[54839.3,0.054]],[[54840.0,5.487],[54840.6,0.005],[54841.0,0.002],[54841.2,0.097],[54842.0,0.062]]]
["binance-futures","BTCUSDT",1725840030085,[[54839.9,0.276],[54839.6,0.054],[54839.5,0.054],[54839.4,0.068],[54839.3,0.054]],[[54840.0,5.487],[54840.6,0.005],[54841.0,0.002],[54841.2,0.097],[54842.0,0.062]]]
["binance-futures","BTCUSDT",1725840030143,[[54839.9,0.276],[54839.6,0.054],[54839.5,0.054],[54839.4,0.068],[54839.3,0.054]],[[54840.0,5.542],[54840.6,0.005],[54841.0,0.002],[54841.2,0.097],[54842.0,0.062]]]
["binance-futures","BTCUSDT",1725840030190,[[54839.9,0.276],[54839.6,0.054],[54839.5,0.054],[54839.4,0.068],[54839.3,0.054]],[[54840.0,5.545],[54840.6,0.005],[54841.0,0.002],[54841.2,0.097],[54842.0,0.062]]]
["binance-futures","BTCUSDT",1725840030248,[[54839.9,0.261],[54839.6,0.054],[54839.5,0.054],[54839.4,0.068],[54839.3,0.054]],[[54840.0,5.111],[54840.6,0.005],[54841.0,0.002],[54841.2,0.097],[54842.0,0.062]]]
["binance-futures","BTCUSDT",1725840030302,[[54839.9,0.121],[54839.6,0.054],[54839.5,0.054],[54839.4,0.068],[54839.3,0.054]],[[54840.0,6.161],[54840.6,0.005],[54840.8,0.002],[54841.0,0.002],[54841.2,0.097]]]
["binance-futures","BTCUSDT",1725840030353,[],[[54836.4,11.787],[54836.5,2.209],[54836.7,1.267],[54836.8,5.537],[54837.0,2.222]]]
["binance-futures","BTCUSDT",1725840030404,[[54832.3,4.01],[54832.2,1.983],[54832.1,0.272],[54831.6,0.011],[54831.5,0.021]],[[54832.4,3.885],[54833.0,0.007],[54833.6,0.059],[54833.9,0.002],[54834.0,0.002]]]
["binance-futures","BTCUSDT",1725840030455,[[54832.3,2.988],[54832.2,1.255],[54832.1,0.272],[54831.6,0.011],[54831.5,0.021]],[[54832.4,3.072],[54833.0,0.007],[54833.2,0.01],[54833.6,0.038],[54833.9,0.002]]]
["binance-futures","BTCUSDT",1725840030509,[[54832.3,2.988],[54832.2,1.255],[54832.1,0.272],[54831.6,0.011],[54831.5,0.021]],[[54832.4,3.072],[54833.0,0.007],[54833.2,0.01],[54833.5,0.188],[54833.6,0.038]]]
["binance-futures","BTCUSDT",1725840030560,[[54832.3,3.629],[54832.2,1.255],[54832.1,0.272],[54831.6,0.011],[54831.5,0.021]],[[54832.4,3.081],[54833.0,0.007],[54833.2,0.01],[54833.5,0.188],[54833.6,0.038]]]
["binance-futures","BTCUSDT",1725840030611,[[54832.3,3.624],[54832.2,1.255],[54832.1,0.272],[54831.6,0.011],[54831.5,0.021]],[[54832.4,3.081],[54833.0,0.007],[54833.2,0.01],[54833.5,0.188],[54833.6,0.038]]]
["binance-futures","BTCUSDT",1725840030661,[[54832.3,3.608],[54832.2,1.255],[54832.1,0.272],[54831.6,0.011],[54831.5,0.021]],[[54832.4,2.972],[54833.0,0.007],[54833.2,0.01],[54833.5,0.188],[54833.6,0.038]]]
["binance-futures","BTCUSDT",1725840030717,[[54832.3,3.608],[54832.2,1.255],[54832.1,0.272],[54831.6,0.011],[54831.5,0.021]],[[54832.4,2.975],[54833.0,0.007],[54833.2,0.01],[54833.5,0.188],[54833.6,0.038]]]
["binance-futures","BTCUSDT",1725840030821,[[54832.3,3.613],[54832.2,1.255],[54832.1,0.272],[54831.6,0.011],[54831.5,0.021]],[[54832.4,2.972],[54833.0,0.007],[54833.2,0.01],[54833.5,0.188],[54833.6,0.038]]]
["binance-futures","BTCUSDT",1725840030872,[[54832.3,3.615],[54832.2,1.255],[54832.1,0.272],[54831.6,0.011],[54831.5,0.021]],[[54832.4,2.97],[54833.0,0.007],[54833.2,0.01],[54833.5,0.02],[54833.6,0.038]]]
["binance-futures","BTCUSDT",1725840031035,[[54832.3,4.699],[54832.2,1.255],[54832.1,0.272],[54831.6,0.011],[54831.5,0.021]],[[54832.4,1.77],[54833.0,0.007],[54833.2,0.01],[54833.5,0.02],[54834.4,0.002]]]
["binance-futures","BTCUSDT",1725840031085,[[54832.3,4.701],[54832.2,1.255],[54831.9,0.045],[54831.6,0.011],[54831.5,0.021]],[[54832.4,1.77],[54833.0,0.007],[54833.2,0.01],[54834.4,0.002],[54836.4,0.176]]]
["binance-futures","BTCUSDT",1725840031138,[[54832.3,4.704],[54832.2,1.255],[54831.9,0.045],[54831.6,0.011],[54831.5,0.021]],[[54832.4,1.77],[54833.0,0.007],[54833.2,0.01],[54834.4,0.002],[54834.5,0.425]]]
["binance-futures","BTCUSDT",1725840031181,[[54832.3,4.464],[54832.2,1.255],[54831.9,0.045],[54831.7,0.24],[54831.6,0.375]],[[54832.4,1.814],[54833.0,0.007],[54833.2,0.01],[54834.4,0.002],[54834.5,0.425]]]
["binance-futures","BTCUSDT",1725840031239,[[54832.3,4.466],[54832.2,1.255],[54831.9,0.045],[54831.7,0.24],[54831.6,0.375]],[[54832.4,1.814],[54833.0,0.007],[54833.2,0.01],[54834.4,0.002],[54834.5,0.644]]]
["binance-futures","BTCUSDT",1725840031294,[[54832.3,4.706],[54832.2,1.255],[54831.9,0.045],[54831.6,0.011]],[[54832.4,1.814],[54833.0,0.007],[54833.2,0.01],[54834.4,0.002],[54834.5,0.644]]]
["binance-futures","BTCUSDT",1725840031330,[[54832.3,4.706],[54832.2,1.255],[54831.9,0.045],[54831.6,0.011],[54822.1,0.585]],[[54832.4,1.814],[54833.0,0.007],[54833.2,0.01],[54834.4,0.002],[54834.5,0.644]]]
["binance-futures","BTCUSDT",1725840031395,[[54832.3,4.708],[54832.2,1.255],[54831.9,0.045],[54831.6,0.011],[54823.2,0.358]],[[54832.4,1.814],[54833.0,0.007],[54833.2,0.01],[54834.4,0.002],[54834.5,0.644]]]
["binance-futures","BTCUSDT",1725840031448,[[54832.3,4.708],[54832.2,1.255],[54831.9,0.045],[54831.6,0.011],[54823.2,0.358]],[[54832.4,1.776],[54833.0,0.007],[54833.2,0.01],[54834.4,0.002],[54834.5,0.644]]]
["binance-futures","BTCUSDT",1725840031505,[[54832.3,4.711],[54832.2,1.255],[54831.9,0.045],[54831.6,0.011],[54823.2,0.358]],[[54832.4,1.766],[54833.0,0.007],[54833.2,0.01],[54834.4,0.002],[54834.5,0.644]]]
["binance-futures","BTCUSDT",1725840031553,[[54832.3,4.717],[54832.2,1.255],[54831.9,0.045],[54831.6,0.011],[54823.2,0.358]],[[54832.4,1.766],[54833.0,0.007],[54833.2,0.01],[54833.9,0.002],[54834.4,0.002]]]
["binance-futures","BTCUSDT",1725840031608,[[54832.3,4.695],[54832.2,1.255],[54831.9,0.045],[54831.6,0.011],[54827.0,0.271]],[[54832.4,1.765],[54833.0,0.007],[54833.2,0.01],[54834.4,0.002],[54843.0,0.062]]]
["binance-futures","BTCUSDT",1725840031658,[[54832.3,4.693],[54832.2,1.255],[54831.9,0.045],[54831.6,0.011],[54827.0,0.271]],[[54832.4,1.767],[54833.0,0.007],[54833.2,0.01],[54834.4,0.002],[54843.0,0.245]]]
["binance-futures","BTCUSDT",1725840031711,[[54832.3,4.695],[54832.2,1.255],[54831.9,0.045],[54831.6,0.011],[54827.0,0.271]],[[54832.4,1.765],[54833.0,0.007],[54833.2,0.01],[54834.4,0.002],[54843.0,0.245]]]
["binance-futures","BTCUSDT",1725840031759,[[54832.3,4.695],[54832.2,1.255],[54831.9,0.045],[54831.6,0.011],[54827.0,0.271]],[[54832.4,1.765],[54833.0,0.007],[54833.2,0.01],[54834.4,0.002],[54837.8,1.056]]]
["binance-futures","BTCUSDT",1725840031811,[[54832.3,4.695],[54832.2,1.255],[54831.9,0.045],[54831.6,0.011],[54827.0,0.271]],[[54832.4,1.765],[54833.0,0.007],[54833.2,0.01],[54834.4,0.002],[54837.8,1.056]]]
["binance-futures","BTCUSDT",1725840031873,[[54832.3,4.489],[54832.2,1.295],[54831.9,0.045],[54831.6,0.011],[54827.3,0.014]],[[54832.4,2.625],[54833.0,0.007],[54833.2,0.01],[54834.4,0.002],[54837.8,1.056]]]
["binance-futures","BTCUSDT",1725840031920,[[54832.3,4.428],[54832.2,1.295],[54831.9,0.045],[54831.6,0.011],[54827.3,0.014]],[[54832.4,2.625],[54832.9,0.01],[54833.0,0.007],[54833.9,0.002],[54834.4,0.002]]]
["binance-futures","BTCUSDT",1725840031977,[[54832.3,4.688],[54832.2,1.295],[54831.9,0.045],[54831.6,0.011],[54827.3,0.014]],[[54832.4,2.62],[54832.9,0.01],[54833.0,0.007],[54834.4,0.002],[54845.6,0.089]]]
["binance-futures","BTCUSDT",1725840032020,[[54832.3,3.58],[54832.2,1.295],[54831.9,0.045],[54831.6,0.011],[54827.3,0.014]],[[54832.4,2.62],[54832.9,0.01],[54833.0,0.007],[54834.4,0.002],[54843.6,0.24]]]
["binance-futures","BTCUSDT",1725840032080,[[54832.3,3.54],[54832.2,1.255],[54831.9,0.045],[54831.6,0.051],[54831.5,0.061]],[[54832.4,2.62],[54832.9,0.01],[54833.0,0.007],[54834.4,0.002],[54843.6,0.24]]]
["binance-futures","BTCUSDT",1725840032127,[[54832.3,3.543],[54832.2,1.255],[54831.9,0.045],[54831.6,0.051],[54831.5,0.061]],[[54832.4,2.62],[54832.9,0.01],[54833.0,0.007],[54834.4,0.002],[54837.6,0.009]]]
["binance-futures","BTCUSDT",1725840032185,[[54832.3,3.543],[54832.2,1.255],[54831.9,0.045],[54831.6,0.051],[54831.5,0.061]],[[54832.4,2.621],[54832.9,0.01],[54833.0,0.007],[54834.4,0.002],[54837.6,0.009]]]
["binance-futures","BTCUSDT",1725840032240,[[54832.3,3.538],[54832.2,1.255],[54831.9,0.045],[54831.6,0.051],[54831.5,0.061]],[[54832.4,2.621],[54832.9,0.01],[54833.0,0.007],[54834.4,0.002],[54838.8,0.009]]]
["binance-futures","BTCUSDT",1725840032348,[[54832.3,3.546],[54832.2,1.255],[54831.9,0.045],[54831.6,0.051],[54831.5,0.061]],[[54832.4,2.44],[54832.9,0.01],[54833.0,0.007],[54834.4,0.002],[54838.8,0.009]]]
["binance-futures","BTCUSDT",1725840032450,[[54832.3,3.384],[54832.2,1.255],[54831.9,0.045],[54831.6,0.051],[54831.5,0.061]],[[54832.4,2.471],[54832.9,0.01],[54833.0,0.007],[54834.4,0.002],[54838.8,0.009]]]
["binance-futures","BTCUSDT",1725840032503,[[54832.3,0.301],[54831.9,0.045],[54831.6,0.04],[54831.5,0.061]],[[54832.4,5.466],[54832.9,0.01],[54833.0,0.007],[54834.4,0.002],[54835.0,0.159]]]
["binance-futures","BTCUSDT",1725840032556,[[54832.3,0.292],[54831.9,0.045],[54831.5,0.021],[54831.1,0.042],[54831.0,0.042]],[[54832.4,5.919],[54832.9,0.01],[54833.0,0.007],[54833.2,0.097],[54833.9,0.002]]]
["binance-futures","BTCUSDT",1725840032606,[[54832.3,0.292],[54831.9,0.045],[54831.5,0.021],[54831.1,0.002],[54831.0,0.002]],[[54832.4,5.835],[54832.9,0.01],[54833.0,0.007],[54833.2,0.097],[54834.4,0.388]]]
["binance-futures","BTCUSDT",1725840032710,[[54832.3,0.292],[54831.9,0.045],[54831.5,0.021],[54831.1,0.002],[54831.0,0.002]],[[54832.4,5.835],[54832.9,0.01],[54833.0,0.007],[54833.2,0.097],[54834.4,0.388]]]
["binance-futures","BTCUSDT",1725840032865,[[54832.3,0.292],[54832.1,0.009],[54831.9,0.045],[54831.5,0.021],[54831.1,0.002]],[[54832.4,5.835],[54832.9,0.01],[54833.0,0.007],[54833.2,0.097],[54834.4,0.379]]]
["binance-futures","BTCUSDT",1725840032917,[[54832.3,1.54],[54832.1,0.009],[54831.9,0.045],[54831.8,0.005],[54831.5,0.021]],[[54832.4,5.558],[54832.9,0.01],[54833.0,0.007],[54833.2,0.097],[54834.4,0.379]]]
["binance-futures","BTCUSDT",1725840032969,[[54832.3,3.525],[54832.1,0.009],[54831.9,0.045],[54831.8,0.005],[54831.5,0.021]],[[54832.4,4.39],[54832.9,0.01],[54833.0,0.007],[54833.2,0.097],[54834.4,0.379]]]
["binance-futures","BTCUSDT",1725840033021,[[54832.3,3.764],[54832.1,0.009],[54831.9,0.045],[54831.8,0.005],[54831.5,0.021]],[[54832.4,4.146],[54832.9,0.01],[54833.0,0.007],[54833.2,0.097],[54834.4,0.379]]]
["binance-futures","BTCUSDT",1725840033073,[[54832.3,4.053],[54832.1,0.009],[54831.9,0.045],[54831.8,0.005],[54831.5,0.021]],[[54832.4,3.386],[54832.9,0.01],[54833.0,0.007],[54833.2,0.097],[54833.9,0.002]]]
["binance-futures","BTCUSDT",1725840033124,[[54832.3,4.405],[54832.1,0.009],[54831.9,0.045],[54831.8,0.005],[54831.5,0.021]],[[54832.4,2.768],[54832.9,0.01],[54833.0,0.007],[54833.1,0.048],[54833.2,0.097]]]
["binance-futures","BTCUSDT",1725840033178,[[54832.3,4.402],[54832.1,0.009],[54831.9,0.045],[54831.8,0.005],[54831.5,0.021]],[[54832.4,3.075],[54832.9,0.01],[54833.0,0.007],[54833.1,0.048],[54833.2,0.097]]]
["binance-futures","BTCUSDT",1725840033229,[[54832.3,4.397],[54832.1,0.009],[54831.9,0.045],[54831.8,0.005],[54831.5,0.021]],[[54832.4,3.088],[54832.9,0.01],[54833.0,0.007],[54833.1,0.048],[54833.2,0.097]]]
["binance-futures","BTCUSDT",1725840033278,[[54832.3,4.402],[54832.1,0.009],[54831.9,0.045],[54831.8,0.005],[54831.5,0.021]],[[54832.4,3.091],[54832.9,0.01],[54833.0,0.007],[54833.1,0.048],[54833.2,0.097]]]
["binance-futures","BTCUSDT",1725840033334,[[54832.3,4.411],[54832.1,0.009],[54831.9,0.045],[54831.8,0.005],[54831.5,0.021]],[[54832.4,3.06],[54832.9,0.01],[54833.0,0.007],[54833.1,0.048],[54833.2,0.097]]]
["binance-futures","BTCUSDT",1725840033385,[[54832.3,4.402],[54832.1,0.009],[54831.9,0.045],[54831.8,0.005],[54831.5,0.021]],[[54832.4,3.098],[54832.9,0.01],[54833.0,0.007],[54833.1,0.048],[54833.2,0.097]]]
["binance-futures","BTCUSDT",1725840033438,[[54832.3,5.43],[54832.1,0.009],[54831.9,0.045],[54831.8,0.005],[54831.5,0.021]],[[54832.4,1.32],[54832.9,0.01],[54833.0,0.002],[54833.1,0.005],[54833.2,0.097]]]
["binance-futures","BTCUSDT",1725840033489,[[54832.3,5.42],[54832.1,0.009],[54831.9,0.045],[54831.8,0.005],[54831.5,0.021]],[[54832.4,1.321],[54832.9,0.01],[54833.0,0.007],[54833.2,0.097],[54835.4,0.01]]]
["binance-futures","BTCUSDT",1725840033527,[[54832.3,5.43],[54832.1,0.009],[54831.9,0.045],[54831.8,0.005],[54831.5,0.021]],[[54832.4,1.323],[54832.9,0.01],[54833.0,0.007],[54833.2,0.097],[54835.4,0.01]]]
["binance-futures","BTCUSDT",1725840033599,[[54832.3,8.427],[54832.1,0.009],[54831.9,0.045],[54831.8,0.005],[54831.5,0.021]],[[54832.4,1.083],[54832.9,0.01],[54833.0,0.007],[54833.2,0.097],[54833.9,0.002]]]
["binance-futures","BTCUSDT",1725840033643,[[54832.3,4.987],[54832.1,0.009],[54831.9,0.045],[54831.8,0.005],[54831.5,0.021]],[[54832.4,1.094],[54832.9,0.01],[54833.0,0.007],[54833.2,0.097],[54834.5,0.219]]]
["binance-futures","BTCUSDT",1725840033703,[[54832.3,4.99],[54832.1,0.009],[54831.9,0.045],[54831.8,0.005],[54831.5,0.021]],[[54832.4,1.094],[54832.9,0.01],[54833.0,0.007],[54833.2,0.097],[54834.5,0.219]]]
["binance-futures","BTCUSDT",1725840033752,[[54832.3,4.97],[54832.1,0.009],[54831.9,0.045],[54831.8,0.005],[54831.5,0.021]],[[54832.4,1.094],[54832.9,0.01],[54833.0,0.007],[54833.2,0.097],[54834.5,0.219]]]
["binance-futures","BTCUSDT",1725840033804,[[54832.3,4.538],[54832.1,0.009],[54831.9,0.045],[54831.8,0.005],[54831.5,0.021]],[[54832.4,1.094],[54832.9,0.01],[54833.0,0.007],[54833.2,0.097],[54834.5,0.219]]]
["binance-futures","BTCUSDT",1725840033854,[[54832.3,4.543],[54832.1,0.009],[54831.9,0.045],[54831.8,0.005],[54831.5,0.021]],[[54832.4,1.092],[54832.9,0.01],[54833.0,0.007],[54833.2,0.097],[54834.5,0.219]]]
["binance-futures","BTCUSDT",1725840033905,[[54832.3,4.543],[54832.1,0.009],[54831.9,0.045],[54831.8,0.005],[54831.5,0.021]],[[54832.4,1.092],[54832.9,0.01],[54833.0,0.007],[54833.2,0.097],[54834.4,0.385]]]
["binance-futures","BTCUSDT",1725840033962,[[54832.3,0.192],[54832.1,0.091],[54831.9,0.045],[54831.8,0.005],[54831.5,0.021]],[[54832.4,4.682],[54832.9,0.01],[54833.0,0.007],[54833.2,0.097],[54833.9,0.002]]]
["binance-futures","BTCUSDT",1725840034014,[[54832.3,0.028],[54832.1,0.009],[54831.9,0.045],[54831.8,0.005],[54831.5,0.021]],[[54832.4,4.666],[54832.9,0.01],[54833.0,0.007],[54833.2,0.097],[54834.3,0.275]]]
["binance-futures","BTCUSDT",1725840034063,[[54832.3,0.032],[54832.1,0.009],[54831.9,0.045],[54831.8,0.005],[54831.5,0.021]],[[54832.4,4.779],[54832.9,0.01],[54833.0,0.007],[54833.2,0.097],[54834.3,0.275]]]
["binance-futures","BTCUSDT",1725840034119,[[54832.3,0.02],[54832.1,0.009],[54831.9,0.045],[54831.8,0.005],[54831.7,0.002]],[[54832.4,4.779],[54832.5,0.003],[54832.9,0.01],[54833.0,0.007],[54833.2,0.097]]]
["binance-futures","BTCUSDT",1725840034168,[[54832.3,0.029],[54832.1,0.009],[54831.9,0.045],[54831.8,0.005],[54831.7,0.002]],[[54832.4,4.786],[54832.5,0.003],[54832.9,0.01],[54833.0,0.007],[54833.2,0.097]]]
["binance-futures","BTCUSDT",1725840034213,[[54832.3,0.027],[54832.1,0.009],[54831.9,0.045],[54831.8,0.005],[54831.7,0.002]],[[54832.4,4.786],[54832.5,0.003],[54832.9,0.01],[54833.0,0.007],[54833.2,0.097]]]
["binance-futures","BTCUSDT",1725840034272,[[54832.3,0.03],[54832.1,0.009],[54831.9,0.045],[54831.8,0.005],[54831.7,0.002]],[[54832.4,3.532],[54832.5,0.003],[54832.9,0.01],[54833.0,0.007],[54833.1,0.052]]]
["binance-futures","BTCUSDT",1725840034372,[[54832.3,0.034],[54832.1,0.009],[54831.9,0.045],[54831.8,0.005],[54831.7,0.002]],[[54832.4,3.532],[54832.5,0.003],[54832.9,0.01],[54833.0,0.007],[54833.1,0.052]]]
["binance-futures","BTCUSDT",1725840034419,[[54832.3,0.036],[54832.1,0.009],[54831.9,0.045],[54831.8,0.005],[54831.7,0.002]],[[54832.4,3.53],[54832.5,0.003],[54832.9,0.01],[54833.0,0.007],[54833.1,0.052]]]
["binance-futures","BTCUSDT",1725840034486,[[54832.3,0.036],[54832.1,0.009],[54831.9,0.045],[54831.8,0.005],[54831.7,0.002]],[[54832.4,3.952],[54832.5,0.003],[54832.9,0.01],[54833.0,0.007],[54833.1,0.052]]]
["binance-futures","BTCUSDT",1725840034535,[[54832.3,0.116],[54832.1,0.009],[54831.9,0.045],[54831.8,0.005],[54831.7,0.002]],[[54832.4,3.949],[54832.5,0.003],[54832.9,0.01],[54833.0,0.007],[54845.6,0.009]]]
["binance-futures","BTCUSDT",1725840034594,[[54832.3,0.113],[54832.1,0.009],[54831.9,0.045],[54831.8,0.005],[54831.7,0.002]],[[54832.4,3.949],[54832.5,0.003],[54832.9,0.01],[54833.0,0.007],[54833.9,0.002]]]
["binance-futures","BTCUSDT",1725840034648,[[54832.3,0.12],[54832.1,0.009],[54831.9,0.045],[54831.8,0.005],[54831.7,0.002]],[[54832.4,3.949],[54832.5,0.003],[54832.9,0.01],[54833.0,0.007],[54867.7,0.015]]]
["binance-futures","BTCUSDT",1725840034690,[[54832.3,0.121],[54832.1,0.009],[54831.9,0.045],[54831.8,0.005],[54831.7,0.002]],[[54832.4,3.949],[54832.5,0.003],[54832.9,0.01],[54833.0,0.007],[54854.4,0.055]]]
["binance-futures","BTCUSDT",1725840034752,[[54832.3,0.185],[54832.1,0.009],[54831.9,0.045],[54831.8,0.005],[54831.7,0.002]],[[54832.4,3.497],[54832.5,0.003],[54832.9,0.01],[54833.0,0.007],[54833.1,0.046]]]
["binance-futures","BTCUSDT",1725840034857,[[54832.3,2.114],[54832.1,0.009],[54831.9,0.045],[54831.8,0.005],[54831.7,0.002]],[[54832.4,3.494],[54832.5,0.003],[54832.9,0.01],[54833.0,0.007],[54833.1,0.046]]]
["binance-futures","BTCUSDT",1725840034908,[[54832.3,2.582],[54832.1,0.009],[54831.9,0.045],[54831.8,0.005],[54831.7,0.002]],[[54832.4,3.494],[54832.5,0.003],[54832.9,0.01],[54833.0,0.007],[54837.0,0.883]]]
["binance-futures","BTCUSDT",1725840034960,[[54832.3,3.129],[54832.1,0.009],[54831.9,0.045],[54831.8,0.005],[54831.7,0.002]],[[54832.4,1.882],[54832.5,0.003],[54832.9,0.01],[54833.0,0.007],[54833.9,0.002]]]
["binance-futures","BTCUSDT",1725840035012,[[54832.3,3.131],[54832.1,0.009],[54831.9,0.045],[54831.8,0.005],[54831.7,0.002]],[[54832.4,1.882],[54832.5,0.003],[54832.9,0.01],[54833.0,0.007],[54833.1,0.049]]]
["binance-futures","BTCUSDT",1725840035065,[[54832.3,3.131],[54832.1,0.009],[54831.9,0.045],[54831.8,0.005],[54831.7,0.002]],[[54832.4,1.844],[54832.5,0.003],[54832.9,0.01],[54833.0,0.007],[54833.1,0.049]]]
["binance-futures","BTCUSDT",1725840035119,[[54832.3,3.124],[54832.1,0.009],[54831.9,0.045],[54831.8,0.005]],[[54832.4,1.848],[54832.9,0.01],[54833.0,0.007],[54833.1,0.049],[54836.2,0.403]]]
["binance-futures","BTCUSDT",1725840035173,[[54832.3,2.98],[54832.1,0.009],[54831.9,0.045],[54831.8,0.005],[54830.8,0.231]],[[54832.4,1.85],[54832.9,0.01],[54833.0,0.007],[54836.1,0.513],[54836.2,0.403]]]
["binance-futures","BTCUSDT",1725840035226,[[54832.3,2.982],[54832.1,0.009],[54831.9,0.045],[54831.8,0.005],[54830.8,0.191]],[[54832.4,1.295],[54832.9,0.01],[54833.0,0.007],[54836.1,0.513],[54836.2,0.403]]]
["binance-futures","BTCUSDT",1725840035276,[[54832.3,2.981],[54832.1,0.009],[54831.9,0.045],[54831.8,0.005],[54830.8,0.191]],[[54832.4,0.832],[54832.9,0.01],[54833.0,0.007],[54834.4,0.412],[54836.1,0.513]]]
["binance-futures","BTCUSDT",1725840035327,[[54832.3,2.981],[54832.1,0.009],[54831.9,0.045],[54831.8,0.005],[54830.8,0.191]],[[54832.4,0.82],[54832.9,0.01],[54833.0,0.007],[54833.9,0.002],[54834.4,0.002]]]
["binance-futures","BTCUSDT",1725840035382,[[54832.3,2.981],[54832.1,0.009],[54831.9,0.045],[54831.8,0.005],[54830.8,0.191]],[[54832.4,0.821],[54832.9,0.01],[54833.0,0.007],[54834.4,0.002],[54845.7,0.755]]]
["binance-futures","BTCUSDT",1725840035428,[[54832.3,2.983],[54832.1,0.009],[54831.9,0.045],[54831.8,0.005],[54830.8,0.191]],[[54832.4,0.821],[54832.9,0.01],[54833.0,0.007],[54834.4,0.002],[54845.7,0.755]]]
["binance-futures","BTCUSDT",1725840035492,[[54832.3,2.444],[54832.1,0.009],[54831.9,0.045],[54831.8,0.005],[54830.8,0.191]],[[54832.4,0.821],[54832.9,0.01],[54833.0,0.007],[54834.4,0.417],[54839.8,0.547]]]
["binance-futures","BTCUSDT",1725840035540,[[54832.3,2.444],[54832.1,0.009],[54831.9,0.045],[54831.8,0.005],[54830.8,0.231]],[[54832.4,0.821],[54832.9,0.01],[54833.0,0.007],[54834.4,0.417],[54839.8,0.547]]]
["binance-futures","BTCUSDT",1725840035589,[[54832.3,3.045],[54832.1,0.009],[54831.9,0.045],[54831.8,0.005],[54830.8,0.231]],[[54832.4,1.9],[54832.9,0.01],[54833.0,0.007],[54834.4,0.002],[54836.9,0.002]]]
["binance-futures","BTCUSDT",1725840035647,[[54832.3,3.045],[54832.1,0.009],[54831.9,0.045],[54831.8,0.005],[54830.8,0.231]],[[54832.4,1.9],[54832.9,0.01],[54833.0,0.007],[54834.4,0.002],[54836.1,0.002]]]
["binance-futures","BTCUSDT",1725840035703,[[54832.3,3.045],[54832.1,0.009],[54831.9,0.045],[54831.8,0.005],[54830.8,0.191]],[[54832.4,1.892],[54832.9,0.01],[54833.0,0.007],[54833.9,0.002],[54834.4,0.002]]]
["binance-futures","BTCUSDT",1725840035754,[[54832.3,3.03],[54832.1,0.009],[54831.9,0.045],[54831.8,0.005],[54830.8,0.191]],[[54832.4,1.88],[54832.9,0.01],[54833.0,0.007],[54834.4,0.002],[54874.3,0.114]]]
["binance-futures","BTCUSDT",1725840035807,[[54832.3,2.967],[54832.1,0.009],[54831.9,0.045],[54831.8,0.005],[54830.8,0.191]],[[54832.4,1.882],[54832.9,0.01],[54833.0,0.007],[54834.4,0.002],[54840.9,0.283]]]
["binance-futures","BTCUSDT",1725840035857,[[54832.3,2.958],[54832.1,0.009],[54831.9,0.045],[54831.8,0.005],[54830.8,0.191]],[[54832.4,1.882],[54832.9,0.01],[54833.0,0.007],[54834.4,0.002],[54836.8,0.403]]]
["binance-futures","BTCUSDT",1725840035909,[[54832.3,1.887],[54832.1,0.009],[54831.9,0.045],[54831.8,0.005],[54831.0,0.148]],[[54832.4,2.68],[54832.9,0.01],[54833.0,0.007],[54834.4,0.002],[54836.3,0.687]]]
["binance-futures","BTCUSDT",1725840035962,[[54832.3,1.482],[54832.1,0.009],[54831.9,0.045],[54831.8,0.005],[54831.0,0.002]],[[54832.4,2.682],[54832.9,0.01],[54833.0,0.007],[54833.9,0.002],[54834.4,0.002]]]
["binance-futures","BTCUSDT",1725840036016,[[54832.3,1.482],[54832.1,0.009],[54831.9,0.045],[54831.8,0.005],[54831.0,0.002]],[[54832.4,2.682],[54832.9,0.01],[54833.0,0.007],[54834.4,0.002],[54839.5,0.229]]]
["binance-futures","BTCUSDT",1725840036071,[[54832.3,1.482],[54832.1,0.009],[54831.9,0.045],[54831.8,0.005],[54831.0,0.002]],[[54832.4,2.67],[54832.9,0.01],[54833.0,0.007],[54834.4,0.002],[54839.5,0.149]]]
["binance-futures","BTCUSDT",1725840036123,[[54832.3,1.478],[54832.1,0.009],[54831.9,0.045],[54831.8,0.005],[54831.0,0.002]],[[54832.4,2.672],[54832.6,0.003],[54832.9,0.01],[54833.0,0.007],[54834.4,0.002]]]
["binance-futures","BTCUSDT",1725840036173,[[54832.3,1.478],[54832.1,0.009],[54831.9,0.045],[54831.8,0.005],[54831.0,0.002]],[[54832.4,2.672],[54832.6,0.003],[54832.9,0.029],[54833.0,0.007],[54834.4,0.002]]]
["binance-futures","BTCUSDT",1725840036226,[[54832.3,0.783],[54832.1,0.011],[54831.9,0.045],[54831.8,0.005],[54831.0,0.002]],[[54832.4,2.678],[54832.6,0.003],[54832.8,0.063],[54832.9,0.029],[54833.0,0.007]]]
["binance-futures","BTCUSDT",1725840036263,[[54832.3,0.783],[54832.1,0.011],[54831.9,0.045],[54831.8,0.005],[54831.0,0.002]],[[54832.4,2.499],[54832.6,0.003],[54832.8,0.063],[54832.9,0.029],[54833.0,0.007]]]
["binance-futures","BTCUSDT",1725840036332,[[54832.3,0.324],[54832.1,0.011],[54831.9,0.045],[54831.8,0.005],[54831.1,0.004]],[[54832.4,2.495],[54832.6,0.003],[54832.8,0.063],[54832.9,0.029],[54833.0,0.007]]]
["binance-futures","BTCUSDT",1725840036385,[[54832.3,0.614],[54832.1,0.011],[54831.9,0.045],[54831.8,0.005],[54831.1,0.004]],[[54832.4,2.495],[54832.6,0.003],[54832.8,0.063],[54832.9,0.029],[54833.0,0.007]]]
["binance-futures","BTCUSDT",1725840036434,[[54832.3,0.616],[54832.1,0.011],[54831.9,0.045],[54831.8,0.005],[54831.1,0.004]],[[54832.4,2.493],[54832.6,0.003],[54832.8,0.063],[54832.9,0.029],[54833.0,0.007]]]
["binance-futures","BTCUSDT",1725840036489,[[54832.3,0.639],[54832.1,0.011],[54831.9,0.045],[54831.8,0.005],[54831.1,0.004]],[[54832.4,2.493],[54832.6,0.003],[54832.8,0.063],[54832.9,0.029],[54833.0,0.007]]]
["binance-futures","BTCUSDT",1725840036530,[[54832.3,1.127],[54832.1,0.011],[54831.9,0.045],[54831.8,0.005],[54831.1,0.004]],[[54832.4,2.492],[54832.6,0.003],[54832.8,0.063],[54832.9,0.029],[54833.0,0.007]]]
["binance-futures","BTCUSDT",1725840036641,[[54832.3,1.509],[54832.1,0.011],[54831.9,0.045],[54831.8,0.005],[54831.1,0.004]],[[54832.4,2.492],[54832.6,0.003],[54832.8,0.063],[54832.9,0.029],[54833.0,0.007]]]
["binance-futures","BTCUSDT",1725840036703,[[54832.3,1.807],[54832.1,0.011],[54831.9,0.045],[54831.8,0.005],[54831.1,0.004]],[[54832.4,2.492],[54832.6,0.003],[54832.8,0.063],[54832.9,0.029],[54833.0,0.007]]]
["binance-futures","BTCUSDT",1725840036806,[[54832.3,2.302],[54832.1,0.011],[54831.9,0.045],[54831.8,0.005],[54831.1,0.004]],[[54832.4,2.201],[54832.6,0.003],[54832.8,0.063],[54832.9,0.029],[54833.0,0.007]]]
["binance-futures","BTCUSDT",1725840036908,[[54832.3,2.222],[54832.1,0.011],[54831.9,0.045],[54831.8,0.005],[54831.1,0.004]],[[54832.4,2.201],[54832.6,0.003],[54832.8,0.063],[54832.9,0.029],[54833.0,0.007]]]
["binance-futures","BTCUSDT",1725840036964,[[54832.3,2.382],[54832.1,0.011],[54831.9,0.045],[54831.8,0.005],[54831.1,0.004]],[[54832.4,2.147],[54832.6,0.003],[54832.8,0.063],[54832.9,0.029],[54833.0,0.007]]]
["binance-futures","BTCUSDT",1725840037018,[[54832.3,2.45],[54832.1,0.011],[54831.9,0.045],[54831.8,0.005],[54831.1,0.022]],[[54832.4,2.147],[54832.6,0.003],[54832.8,0.063],[54832.9,0.029],[54833.0,0.007]]]
["binance-futures","BTCUSDT",1725840037068,[[54832.3,2.458],[54832.1,0.011],[54831.9,0.045],[54831.8,0.005],[54831.1,0.022]],[[54832.4,2.147],[54832.6,0.003],[54832.8,0.063],[54832.9,0.029],[54833.0,0.007]]]
["binance-futures","BTCUSDT",1725840037123,[[54832.3,2.462],[54832.1,0.011],[54831.9,0.045],[54831.8,0.005],[54831.1,0.022]],[[54832.4,2.213],[54832.8,0.063],[54832.9,0.029],[54833.0,0.007],[54833.9,0.002]]]
["binance-futures","BTCUSDT",1725840037174,[[54832.3,2.462],[54832.1,0.011],[54831.9,0.045],[54831.8,0.005],[54831.1,0.022]],[[54832.4,2.213],[54832.8,0.063],[54832.9,0.029],[54833.0,0.007],[54864.8,0.694]]]
["binance-futures","BTCUSDT",1725840037230,[[54832.3,2.923],[54832.1,0.011],[54831.9,0.045],[54831.8,0.005],[54831.1,0.022]],[[54832.4,2.264],[54832.9,0.029],[54833.0,0.007],[54836.3,0.671],[54837.2,0.318]]]
["binance-futures","BTCUSDT",1725840037284,[[54832.3,2.941],[54832.1,0.011],[54831.9,0.045],[54831.8,0.005],[54831.1,0.022]],[[54832.4,2.329],[54832.9,0.029],[54833.0,0.007],[54836.3,0.671],[54837.2,0.318]]]
["binance-futures","BTCUSDT",1725840037337,[[54832.3,2.781],[54832.1,0.011],[54831.9,0.045],[54831.8,0.005],[54831.1,0.022]],[[54832.4,2.329],[54832.9,0.029],[54833.0,0.007],[54836.3,0.671],[54837.2,0.318]]]
["binance-futures","BTCUSDT",1725840037392,[[54832.3,2.781],[54832.1,0.011],[54831.9,0.045],[54831.8,0.005],[54831.1,0.022]],[[54832.4,2.323],[54832.9,0.029],[54833.0,0.007],[54836.3,0.671],[54837.2,0.318]]]
["binance-futures","BTCUSDT",1725840037433,[[54832.3,2.781],[54832.1,0.011],[54831.9,0.045],[54831.8,0.005],[54831.1,0.022]],[[54832.4,2.332],[54832.9,0.029],[54833.0,0.007],[54836.3,0.671],[54837.2,0.318]]]
["binance-futures","BTCUSDT",1725840037495,[[54832.3,1.373],[54832.1,0.011],[54831.9,0.045],[54831.8,0.005],[54831.1,0.022]],[[54832.4,2.524],[54832.9,0.029],[54833.0,0.007],[54836.3,0.671],[54837.2,0.318]]]
["binance-futures","BTCUSDT",1725840037543,[[54832.3,1.373],[54832.1,0.011],[54831.9,0.045],[54831.8,0.005],[54831.1,0.022]],[[54832.4,2.524],[54832.9,0.029],[54833.0,0.007],[54836.3,0.671],[54837.2,0.318]]]
["binance-futures","BTCUSDT",1725840037603,[[54832.3,0.345],[54832.1,0.011],[54831.9,0.045],[54831.8,0.005],[54831.1,0.022]],[[54832.4,2.526],[54832.8,0.063],[54832.9,0.029],[54833.0,0.007],[54836.3,0.19]]]
["binance-futures","BTCUSDT",1725840037654,[],[[54830.2,5.645],[54830.8,0.015],[54830.9,0.664],[54831.0,0.221],[54831.3,2.656]]]
["binance-futures","BTCUSDT",1725840037705,[[54830.1,2.318],[54827.3,0.006],[54826.8,0.014],[54823.8,0.042],[54821.8,0.273]],[[54830.2,5.446],[54830.8,0.015],[54830.9,0.664],[54831.0,0.221],[54831.2,1.163]]]
["binance-futures","BTCUSDT",1725840037757,[[54830.1,2.315],[54830.0,0.002],[54829.7,0.04],[54829.6,0.137],[54827.3,0.006]],[[54830.2,5.487],[54830.8,0.015],[54831.0,0.221],[54831.2,1.163],[54832.2,0.002]]]
["binance-futures","BTCUSDT",1725840037863,[[54830.1,2.328],[54830.0,0.002],[54829.7,0.04],[54829.6,0.137],[54827.3,0.006]],[[54830.2,5.487],[54830.8,0.015],[54831.0,0.221],[54831.2,1.163],[54832.2,0.002]]]
["binance-futures","BTCUSDT",1725840037916,[[54830.1,2.328],[54830.0,0.002],[54829.8,0.002],[54829.7,0.04],[54829.6,0.137]],[[54830.2,5.492],[54830.8,0.015],[54831.0,0.221],[54831.2,1.163],[54832.2,0.002]]]
["binance-futures","BTCUSDT",1725840037960,[[54830.1,2.328],[54830.0,0.002],[54829.8,0.002],[54829.7,0.04],[54829.6,0.137]],[[54830.2,5.499],[54830.8,0.015],[54831.0,0.221],[54831.2,1.163],[54832.2,0.002]]]
["binance-futures","BTCUSDT",1725840038019,[[54830.1,2.335],[54830.0,0.002],[54829.8,0.002]],[[54830.2,5.499],[54830.8,0.015],[54831.0,0.221],[54831.2,1.163],[54832.2,0.002]]]
["binance-futures","BTCUSDT",1725840038060,[[54830.1,2.335],[54830.0,0.002],[54829.8,0.002],[54825.7,0.005],[54824.9,0.272]],[[54830.2,5.496],[54830.8,0.015],[54831.0,0.221],[54831.2,1.163],[54832.2,0.002]]]
["binance-futures","BTCUSDT",1725840038125,[[54830.1,1.971],[54830.0,0.002],[54829.8,0.002],[54825.7,0.005],[54824.9,0.272]],[[54830.2,5.499],[54830.8,0.017],[54831.0,0.221],[54831.2,1.163],[54832.2,0.002]]]
["binance-futures","BTCUSDT",1725840038177,[[54830.1,0.55],[54830.0,0.002],[54829.8,0.002],[54829.6,0.585],[54827.5,0.146]],[[54830.2,5.513],[54830.8,0.017],[54831.0,0.221],[54831.2,1.163],[54832.2,0.002]]]
["binance-futures","BTCUSDT",1725840038231,[[54830.1,0.08],[54830.0,0.002],[54829.8,0.002],[54829.6,0.585],[54828.2,0.016]],[[54830.2,5.551],[54830.8,0.017],[54831.0,0.221],[54831.2,1.163],[54832.2,0.002]]]
["binance-futures","BTCUSDT",1725840038284,[[54830.1,0.079],[54830.0,0.002],[54829.8,0.002],[54828.2,0.016]],[[54830.2,6.919],[54830.8,0.017],[54831.0,0.221],[54831.2,1.163],[54832.2,0.002]]]
["binance-futures","BTCUSDT",1725840038334,[[54829.5,1.445],[54829.0,0.002],[54828.6,0.275],[54828.5,0.002],[54828.2,0.016]],[[54829.6,9.102],[54829.8,0.002],[54830.0,0.002],[54830.1,0.637],[54830.2,2.599]]]
["binance-futures","BTCUSDT",1725840038386,[[54828.6,0.142],[54828.5,0.002],[54828.2,0.016]],[[54828.7,11.157],[54829.0,0.714],[54829.1,1.002],[54829.2,0.353],[54829.3,0.005]]]
["binance-futures","BTCUSDT",1725840038437,[[54828.6,0.145],[54828.5,0.002],[54828.2,0.016],[54826.8,0.014],[54826.7,0.006]],[[54828.7,11.172],[54829.0,0.714],[54829.1,1.002],[54829.2,0.353],[54829.3,0.005]]]
["binance-futures","BTCUSDT",1725840038488,[[54828.6,0.727],[54828.5,0.002],[54828.2,0.016],[54826.8,0.014],[54826.7,0.006]],[[54828.7,11.275],[54829.0,0.34],[54829.1,1.002],[54829.2,0.353],[54829.3,0.005]]]
["binance-futures","BTCUSDT",1725840038539,[[54828.6,0.27],[54828.5,0.002],[54828.2,0.016],[54827.0,0.096],[54826.8,0.014]],[[54828.7,11.278],[54829.0,0.34],[54829.1,1.002],[54829.2,0.353],[54829.3,0.005]]]
["binance-futures","BTCUSDT",1725840038592,[[54828.6,0.231],[54828.5,0.002],[54828.2,0.016],[54827.0,0.096],[54826.8,0.014]],[[54828.7,16.683],[54828.9,0.097],[54829.0,0.34],[54829.1,1.002],[54829.2,0.353]]]
["binance-futures","BTCUSDT",1725840038643,[[54828.6,0.231],[54828.5,0.002],[54828.2,0.016],[54827.0,0.096],[54826.8,0.014]],[[54828.7,16.696],[54828.9,0.097],[54829.0,0.34],[54829.1,1.002],[54829.2,0.353]]]
["binance-futures","BTCUSDT",1725840038698,[[54828.6,0.231],[54828.5,0.002],[54828.2,0.016],[54827.0,0.096],[54826.8,0.014]],[[54828.7,16.636],[54828.9,0.097],[54829.0,0.34],[54829.1,1.002],[54829.2,0.353]]]
["binance-futures","BTCUSDT",1725840038747,[[54828.6,0.231],[54828.5,0.002],[54828.2,0.016],[54827.0,0.096],[54826.8,0.014]],[[54828.7,11.259],[54828.9,0.097],[54829.0,0.34],[54829.1,1.002],[54829.2,0.353]]]
["binance-futures","BTCUSDT",1725840038802,[[54828.6,0.234],[54828.5,0.002],[54828.2,0.016],[54827.0,0.096],[54826.8,0.014]],[[54828.7,11.324],[54828.9,0.097],[54829.0,0.34],[54829.1,1.002],[54829.2,0.353]]]
["binance-futures","BTCUSDT",1725840038854,[[54828.6,0.234],[54828.5,0.002],[54828.2,0.016],[54827.0,0.096],[54826.8,0.014]],[[54828.7,11.276],[54828.9,0.097],[54829.0,0.34],[54829.1,1.002],[54829.2,0.353]]]
["binance-futures","BTCUSDT",1725840038908,[[54828.6,0.236],[54828.5,0.002],[54828.2,0.016],[54827.0,0.096],[54826.8,0.014]],[[54828.7,11.256],[54828.9,0.097],[54829.0,0.34],[54829.1,1.002],[54829.2,0.353]]]
["binance-futures","BTCUSDT",1725840039016,[[54827.0,0.06],[54826.8,0.012]],[[54827.1,13.833],[54827.2,0.004],[54827.7,0.005],[54828.0,2.256],[54828.1,1.705]]]
["binance-futures","BTCUSDT",1725840039066,[[54823.7,0.122],[54823.4,0.002],[54823.3,0.27],[54823.0,0.004],[54822.4,0.042]],[[54823.8,10.284],[54823.9,0.05],[54824.0,0.002],[54824.4,0.005],[54824.8,0.11]]]
["binance-futures","BTCUSDT",1725840039117,[[54823.7,0.163],[54823.4,0.042],[54823.2,0.016],[54823.0,0.004],[54822.6,0.123]],[[54823.8,8.926],[54824.0,0.002],[54824.4,0.005],[54824.8,0.11],[54825.0,0.099]]]
["binance-futures","BTCUSDT",1725840039168,[],[[54822.0,13.54],[54822.1,0.334],[54822.4,1.937],[54822.5,2.832],[54822.7,1.478]]]
["binance-futures","BTCUSDT",1725840039219,[[54821.9,0.342],[54820.8,0.042],[54820.6,0.002],[54820.4,0.004],[54820.0,0.051]],[[54822.0,18.21],[54822.1,0.121],[54822.4,0.369],[54822.6,0.007],[54822.7,0.534]]]
["binance-futures","BTCUSDT",1725840039270,[[54821.9,0.35],[54820.8,0.002],[54820.6,0.002],[54820.4,0.004],[54820.0,0.051]],[[54822.0,18.247],[54822.1,0.125],[54822.6,0.007],[54823.2,0.36],[54823.3,0.861]]]
["binance-futures","BTCUSDT",1725840039319,[],[[54815.2,10.382],[54815.3,0.28],[54815.4,1.26],[54815.6,0.594],[54815.7,0.05]]]
["binance-futures","BTCUSDT",1725840039372,[[54812.1,0.016],[54812.0,0.002],[54811.1,0.004],[54810.7,0.019],[54810.0,0.002]],[[54812.2,9.059],[54812.6,0.085],[54812.9,0.085],[54813.1,0.426],[54813.2,1.691]]]
["binance-futures","BTCUSDT",1725840039423,[[54810.8,0.755],[54810.7,0.019],[54810.3,0.026],[54810.0,0.002]],[[54810.9,9.033],[54811.0,0.064],[54811.1,1.864],[54811.2,1.252],[54811.3,0.063]]]
["binance-futures","BTCUSDT",1725840039474,[[54810.8,0.755],[54810.7,0.019],[54810.3,0.026],[54810.0,0.002],[54809.0,0.749]],[[54810.9,8.443],[54811.0,0.002],[54811.1,1.864],[54811.2,0.998],[54811.4,0.141]]]
["binance-futures","BTCUSDT",1725840039526,[[54810.8,0.854],[54810.7,0.019],[54810.3,0.026],[54810.0,0.002],[54809.0,0.456]],[[54810.9,8.432],[54811.0,0.002],[54811.1,1.864],[54811.2,0.958],[54811.4,0.141]]]
["binance-futures","BTCUSDT",1725840039578,[[54810.8,1.138],[54810.7,0.019],[54810.3,0.026],[54810.0,0.002],[54809.0,0.717]],[[54810.9,8.447],[54811.0,0.002],[54811.1,1.864],[54811.2,0.958],[54811.4,0.141]]]
["binance-futures","BTCUSDT",1725840039631,[[54810.3,0.176],[54810.0,0.002],[54809.8,0.01],[54809.3,0.364],[54809.0,0.002]],[[54810.4,8.039],[54810.7,0.873],[54810.8,1.118],[54810.9,1.751],[54811.0,0.007]]]
["binance-futures","BTCUSDT",1725840039680,[[54810.3,0.451],[54810.0,0.002],[54809.8,0.01],[54809.7,0.275],[54809.3,0.364]],[[54810.4,8.104],[54810.7,0.865],[54810.8,0.993],[54810.9,1.751],[54811.0,0.007]]]
["binance-futures","BTCUSDT",1725840039725,[[54810.3,0.26],[54810.0,0.002],[54809.8,0.01],[54809.3,0.364]],[[54810.4,8.0],[54810.8,0.141],[54810.9,1.751],[54811.0,0.007],[54811.6,0.067]]]
["binance-futures","BTCUSDT",1725840039785,[[54810.3,0.127],[54810.0,0.002],[54809.8,0.01],[54804.8,0.002],[54803.1,0.07]],[[54810.4,8.025],[54810.8,0.141],[54810.9,1.751],[54811.0,0.007],[54811.6,0.067]]]
["binance-futures","BTCUSDT",1725840039838,[[54809.4,0.013],[54809.2,0.002],[54808.9,0.131],[54808.8,1.093],[54808.7,0.016]],[[54809.5,6.977],[54809.9,1.528],[54810.0,2.962],[54810.1,0.005],[54810.3,2.738]]]
["binance-futures","BTCUSDT",1725840039890,[[54808.8,1.514],[54808.7,0.016]],[[54808.9,4.032],[54809.0,0.004],[54809.3,2.949],[54809.4,0.354],[54809.5,2.06]]]
["binance-futures","BTCUSDT",1725840039937,[[54808.8,1.811],[54808.7,0.016],[54806.2,0.069],[54804.4,0.008],[54803.9,0.535]],[[54808.9,4.072],[54809.0,0.004],[54809.3,2.949],[54809.4,0.354],[54809.5,2.06]]]
["binance-futures","BTCUSDT",1725840039994,[[54808.8,1.814],[54808.7,0.016],[54806.2,0.069],[54804.4,0.008],[54803.9,0.535]],[[54808.9,4.076],[54809.0,0.004],[54809.3,2.7],[54809.4,0.354],[54809.5,2.06]]]
["binance-futures","BTCUSDT",1725840040044,[[54808.8,1.103],[54808.7,0.016],[54806.2,0.069],[54804.8,0.002],[54804.4,0.008]],[[54808.9,3.355],[54809.0,0.004],[54809.3,2.354],[54809.4,0.354],[54809.5,2.06]]]
["binance-futures","BTCUSDT",1725840040097,[[54808.8,3.88],[54808.7,0.016],[54808.0,0.004],[54806.2,0.069],[54804.8,0.002]],[[54808.9,2.413],[54809.0,0.004],[54809.3,2.354],[54809.4,0.354],[54809.5,2.06]]]
["binance-futures","BTCUSDT",1725840040149,[[54808.8,5.663],[54808.7,0.016],[54808.0,0.004],[54807.9,0.04],[54807.8,0.042]],[[54808.9,2.942],[54809.0,0.002],[54809.2,0.509],[54809.3,1.443],[54809.5,0.617]]]
["binance-futures","BTCUSDT",1725840040200,[[54808.8,6.512],[54808.7,0.016],[54808.0,0.004],[54807.8,0.002]],[[54808.9,1.841],[54809.0,0.002],[54809.3,1.443],[54809.5,0.005],[54809.9,0.664]]]
["binance-futures","BTCUSDT",1725840040252,[[54808.8,5.775],[54808.7,0.016],[54808.0,0.004],[54807.8,0.002],[54805.2,0.006]],[[54808.9,1.853],[54809.0,0.002],[54809.3,1.443],[54809.5,0.005],[54810.3,0.687]]]
["binance-futures","BTCUSDT",1725840040303,[[54808.8,6.207],[54808.7,0.016],[54808.3,0.01],[54808.0,0.004],[54807.8,0.002]],[[54808.9,1.738],[54809.0,0.002],[54809.3,1.443],[54809.5,0.005],[54810.0,0.101]]]
["binance-futures","BTCUSDT",1725840040354,[[54808.8,6.948],[54808.7,0.016],[54808.3,0.01],[54808.0,0.004],[54807.8,0.002]],[[54808.9,1.809],[54809.0,0.002],[54809.3,1.443],[54809.5,0.005],[54810.0,0.101]]]
["binance-futures","BTCUSDT",1725840040405,[[54808.8,6.207],[54808.7,0.016],[54808.3,0.01],[54808.0,0.004],[54807.8,0.002]],[[54808.9,1.806],[54809.0,0.002],[54809.3,1.443],[54809.5,0.005],[54810.0,0.101]]]
["binance-futures","BTCUSDT",1725840040454,[[54808.8,5.053],[54808.7,0.016],[54808.3,0.01],[54808.0,0.004],[54807.8,0.002]],[[54808.9,1.842],[54809.0,0.002],[54809.3,1.443],[54809.5,0.005],[54810.0,0.101]]]
["binance-futures","BTCUSDT",1725840040510,[[54808.8,5.102],[54808.7,0.016],[54808.3,0.01],[54808.0,0.004],[54807.8,0.002]],[[54808.9,1.824],[54809.0,0.002],[54809.3,1.443],[54809.5,0.005],[54810.0,0.101]]]
["binance-futures","BTCUSDT",1725840040618,[[54808.8,4.945],[54808.7,0.016],[54808.3,0.01],[54808.0,0.004],[54807.8,0.002]],[[54808.9,1.824],[54809.0,0.002],[54809.3,1.443],[54809.5,0.005],[54810.0,0.101]]]
["binance-futures","BTCUSDT",1725840040667,[[54808.8,4.862],[54808.7,0.016],[54808.3,0.01],[54808.0,0.004],[54807.8,0.002]],[[54808.9,2.598],[54809.0,0.002],[54809.3,1.443],[54809.5,0.005],[54810.0,0.099]]]
["binance-futures","BTCUSDT",1725840040721,[[54808.8,3.972],[54808.7,0.016],[54808.3,0.01],[54808.0,0.004],[54807.8,0.002]],[[54808.9,2.598],[54809.0,0.002],[54809.3,1.443],[54809.5,0.005],[54810.0,0.099]]]
["binance-futures","BTCUSDT",1725840040772,[[54808.8,3.961],[54808.7,0.016],[54808.3,0.01],[54808.0,0.004],[54807.8,0.002]],[[54808.9,2.587],[54809.0,0.002],[54809.3,1.443],[54809.5,0.005],[54810.0,0.099]]]
["binance-futures","BTCUSDT",1725840040933,[[54808.8,3.961],[54808.7,0.016],[54808.3,0.01],[54808.0,0.004],[54807.8,0.002]],[[54808.9,2.594],[54809.0,0.002],[54809.3,1.443],[54809.5,0.005],[54810.0,0.099]]]
["binance-futures","BTCUSDT",1725840041085,[[54808.8,3.961],[54808.7,0.016],[54808.3,0.01],[54808.0,0.004],[54807.8,0.002]],[[54808.9,2.579],[54809.0,0.002],[54809.3,1.443],[54809.5,0.005],[54810.0,0.099]]]
["binance-futures","BTCUSDT",1725840041140,[[54808.8,3.251],[54808.7,0.016],[54808.3,0.01],[54808.0,0.002],[54807.8,0.002]],[[54808.9,0.619],[54809.0,0.002],[54809.3,1.443],[54809.5,0.005],[54810.0,0.099]]]
["binance-futures","BTCUSDT",1725840041192,[[54808.8,5.672],[54808.7,0.016],[54808.3,0.01],[54808.0,0.002],[54807.8,0.002]],[[54808.9,1.784],[54809.0,0.002],[54809.3,1.443],[54809.5,0.005],[54810.0,0.099]]]
["binance-futures","BTCUSDT",1725840041240,[[54808.8,6.216],[54808.7,0.016],[54808.3,0.01],[54808.0,0.002],[54807.8,0.002]],[[54808.9,0.341],[54809.0,0.002],[54809.5,0.005],[54810.0,0.099],[54812.2,0.002]]]
["binance-futures","BTCUSDT",1725840041295,[[54808.8,6.949],[54808.7,0.016],[54808.3,0.01],[54808.0,0.002],[54807.8,0.002]],[[54808.9,0.322],[54809.0,0.002],[54809.5,0.005],[54810.0,0.099],[54810.8,0.002]]]
["binance-futures","BTCUSDT",1725840041400,[[54808.8,6.959],[54808.7,0.016],[54808.3,0.01],[54808.0,0.002],[54807.8,0.002]],[[54808.9,0.3],[54809.0,0.002],[54809.5,0.005],[54810.0,0.099],[54810.8,0.002]]]
["binance-futures","BTCUSDT",1725840041450,[[54808.8,5.796],[54808.7,0.016],[54808.3,0.01],[54808.0,0.002],[54807.8,0.002]],[[54808.9,1.781],[54809.0,0.002],[54809.5,0.005],[54810.0,0.099],[54810.8,0.002]]]
["binance-futures","BTCUSDT",1725840041504,[[54808.8,5.796],[54808.7,0.016],[54808.3,0.01],[54808.0,0.002],[54807.8,0.002]],[[54808.9,1.877],[54809.0,0.002],[54809.5,0.005],[54810.0,0.002],[54810.8,0.002]]]
["binance-futures","BTCUSDT",1725840041615,[[54808.8,5.525],[54808.7,0.016],[54808.3,0.01],[54808.0,0.002],[54807.8,0.002]],[[54808.9,1.882],[54809.0,0.002],[54809.5,0.005],[54810.0,0.002],[54810.8,0.002]]]
["binance-futures","BTCUSDT",1725840041654,[[54808.8,5.525],[54808.7,0.016],[54808.3,0.01],[54808.0,0.002],[54807.8,0.002]],[[54808.9,1.844],[54809.0,0.002],[54809.5,0.005],[54810.0,0.002],[54810.8,0.002]]]
["binance-futures","BTCUSDT",1725840041717,[[54808.8,5.523],[54808.7,0.016],[54808.3,0.01],[54808.0,0.002],[54807.8,0.002]],[[54808.9,1.846],[54809.0,0.002],[54809.5,0.005],[54810.0,0.002],[54810.8,0.002]]]
["binance-futures","BTCUSDT",1725840041768,[[54814.7,5.307],[54814.6,0.139],[54814.3,0.447],[54814.2,0.01],[54814.1,0.1]],[[54814.8,1.302],[54814.9,0.316],[54815.0,0.002],[54815.2,5.402],[54815.3,0.004]]]
["binance-futures","BTCUSDT",1725840041819,[[54814.7,3.748],[54814.3,0.447],[54814.2,0.01],[54814.1,0.1]],[[54814.8,1.938],[54814.9,0.316],[54815.0,0.002],[54815.3,0.004],[54817.9,0.004]]]
["binance-futures","BTCUSDT",1725840041869,[[54814.7,3.605],[54814.3,0.032],[54814.2,0.01],[54814.1,0.1],[54812.0,0.004]],[[54814.8,2.292],[54815.0,0.002],[54815.3,0.004],[54815.9,0.099],[54817.9,0.004]]]
["binance-futures","BTCUSDT",1725840041919,[[54814.7,3.605],[54814.3,0.032],[54814.2,0.01],[54814.1,0.1],[54812.0,0.004]],[[54814.8,2.345],[54815.0,0.002],[54815.3,0.004],[54815.9,0.099],[54817.9,0.004]]]
["binance-futures","BTCUSDT",1725840041974,[[54814.7,3.427],[54814.3,0.032],[54814.2,0.01],[54814.1,0.1],[54812.0,0.004]],[[54814.8,2.37],[54815.0,0.002],[54815.3,0.004],[54815.9,0.099],[54817.9,0.004]]]
["binance-futures","BTCUSDT",1725840042026,[[54814.7,3.613],[54814.3,0.032],[54814.2,0.01],[54814.1,0.1],[54812.0,0.004]],[[54814.8,2.65],[54815.0,0.002],[54815.3,0.004],[54815.9,0.099],[54817.9,0.004]]]
["binance-futures","BTCUSDT",1725840042134,[[54814.7,3.613],[54814.3,0.032],[54814.2,0.01],[54814.1,0.1],[54812.0,0.004]],[[54814.8,2.665],[54815.0,0.002],[54815.3,0.004],[54815.9,0.099],[54817.9,0.004]]]
["binance-futures","BTCUSDT",1725840042189,[[54814.7,3.617],[54814.3,0.032],[54814.2,0.01],[54814.1,0.1],[54812.0,0.004]],[[54814.8,2.647],[54815.0,0.002],[54815.3,0.004],[54815.9,0.099],[54817.9,0.004]]]
["binance-futures","BTCUSDT",1725840042245,[[54814.7,3.617],[54814.3,0.032],[54814.2,0.01],[54814.1,0.1],[54812.0,0.004]],[[54814.8,2.647],[54815.0,0.002],[54815.3,0.004],[54815.9,0.099],[54817.7,0.01]]]
["binance-futures","BTCUSDT",1725840042291,[[54814.7,5.219],[54814.3,0.032],[54814.2,0.01],[54814.1,0.1],[54812.0,0.004]],[[54814.8,2.228],[54815.0,0.002],[54815.3,0.004],[54815.9,0.099],[54817.7,0.01]]]
["binance-futures","BTCUSDT",1725840042349,[[54814.7,5.221],[54814.3,0.032],[54814.2,0.01],[54814.1,0.1],[54812.0,0.004]],[[54814.8,2.21],[54815.0,0.002],[54815.3,0.004],[54815.9,0.099],[54817.7,0.01]]]
["binance-futures","BTCUSDT",1725840042397,[[54814.7,5.036],[54814.3,0.032],[54814.2,0.01],[54814.1,0.1],[54812.0,0.004]],[[54814.8,2.21],[54815.0,0.002],[54815.3,0.004],[54815.9,0.099],[54817.7,0.01]]]
["binance-futures","BTCUSDT",1725840042448,[[54814.7,5.036],[54814.3,0.032],[54814.2,0.01],[54814.1,0.1],[54812.0,0.004]],[[54814.8,2.186],[54815.0,0.002],[54815.3,0.004],[54815.9,0.099],[54817.7,0.01]]]
["binance-futures","BTCUSDT",1725840042554,[[54814.7,4.966],[54814.3,0.032],[54814.2,0.01],[54814.1,0.1],[54812.0,0.004]],[[54814.8,2.166],[54815.0,0.002],[54815.3,0.004],[54815.9,0.099],[54817.7,0.01]]]
["binance-futures","BTCUSDT",1725840042661,[[54814.7,5.741],[54814.3,0.032],[54814.2,0.01],[54814.1,0.1],[54812.0,0.004]],[[54814.8,2.156],[54815.0,0.002],[54815.3,0.004],[54815.9,0.099],[54817.7,0.01]]]
["binance-futures","BTCUSDT",1725840042712,[[54814.7,4.958],[54814.3,0.032],[54814.2,0.01],[54814.1,0.1],[54812.0,0.004]],[[54814.8,2.102],[54815.0,0.002],[54815.3,0.004],[54815.9,0.099],[54817.7,0.01]]]
["binance-futures","BTCUSDT",1725840042821,[[54814.7,4.956],[54814.3,0.032],[54814.2,0.01],[54814.1,0.1],[54812.0,0.004]],[[54814.8,2.104],[54815.0,0.002],[54815.3,0.004],[54815.9,0.099],[54817.7,0.01]]]
["binance-futures","BTCUSDT",1725840042875,[[54814.7,4.97],[54814.3,0.032],[54814.2,0.01],[54814.1,0.1],[54812.0,0.004]],[[54814.8,1.955],[54815.0,0.002],[54815.3,0.004],[54815.9,0.099],[54817.7,0.01]]]
["binance-futures","BTCUSDT",1725840042924,[[54814.7,4.958],[54814.5,0.116],[54814.3,0.032],[54814.2,0.01],[54814.1,0.1]],[[54814.8,2.469],[54815.0,0.002],[54815.3,0.004],[54815.9,0.099],[54817.7,0.01]]]
["binance-futures","BTCUSDT",1725840042978,[[54814.7,6.053],[54814.5,0.116],[54814.3,0.032],[54814.2,0.079],[54814.1,0.1]],[[54814.8,0.068],[54815.0,0.002],[54815.3,0.004],[54816.0,0.002],[54816.3,0.002]]]
["binance-futures","BTCUSDT",1725840043026,[[54814.7,6.82],[54814.6,0.1],[54814.5,0.116],[54814.3,0.032],[54814.2,0.079]],[[54814.8,0.068],[54815.0,0.002],[54815.3,0.004],[54816.0,0.002],[54816.3,0.002]]]
["binance-futures","BTCUSDT",1725840043082,[[54814.7,6.824],[54814.6,0.1],[54814.5,0.116],[54814.3,0.032],[54814.2,0.079]],[[54814.8,0.168],[54815.0,0.002],[54815.3,0.004],[54816.0,0.002],[54816.3,0.002]]]
["binance-futures","BTCUSDT",1725840043132,[[54814.7,6.826],[54814.6,0.1],[54814.5,0.116],[54814.3,0.032],[54814.2,0.079]],[[54814.8,0.153],[54815.0,0.002],[54815.3,0.004],[54816.0,0.002],[54816.3,0.002]]]
["binance-futures","BTCUSDT",1725840043184,[[54814.7,6.854],[54814.6,0.1],[54814.5,0.116],[54814.3,0.032],[54814.2,0.079]],[[54814.8,1.59],[54815.0,0.002],[54815.3,0.004],[54816.0,0.002],[54816.3,0.002]]]
["binance-futures","BTCUSDT",1725840043235,[[54814.7,6.788],[54814.6,0.1],[54814.5,0.116],[54814.3,0.032],[54814.2,0.079]],[[54814.8,1.641],[54815.0,0.002],[54815.3,0.004],[54816.0,0.002],[54816.3,0.002]]]
["binance-futures","BTCUSDT",1725840043284,[[54814.7,6.019],[54814.6,0.1],[54814.5,0.116],[54814.3,0.032],[54814.2,0.079]],[[54814.8,1.646],[54815.0,0.002],[54815.3,0.004],[54816.0,0.002],[54816.3,0.002]]]
["binance-futures","BTCUSDT",1725840043340,[[54814.7,4.89],[54814.6,0.1],[54814.5,0.116],[54814.3,0.032],[54814.2,0.079]],[[54814.8,1.628],[54815.0,0.002],[54815.3,0.004],[54816.0,0.002],[54816.3,0.002]]]
["binance-futures","BTCUSDT",1725840043393,[[54814.7,5.301],[54814.6,0.1],[54814.5,0.116],[54814.3,0.032],[54814.2,0.079]],[[54814.8,0.137],[54815.0,0.002],[54815.3,0.004],[54816.0,0.002],[54816.3,0.002]]]
["binance-futures","BTCUSDT",1725840043443,[[54814.7,6.132],[54814.6,0.1],[54814.5,0.116],[54814.3,0.032],[54814.2,0.079]],[[54814.8,0.137],[54815.0,0.002],[54815.3,0.004],[54816.0,0.002],[54816.3,0.002]]]
["binance-futures","BTCUSDT",1725840043497,[[54819.8,8.666],[54819.7,0.409],[54819.1,0.349],[54819.0,0.026],[54818.9,0.022]],[[54819.9,0.123],[54820.0,1.002],[54820.5,0.009],[54821.2,0.002],[54821.8,0.004]]]
["binance-futures","BTCUSDT",1725840043547,[[54819.9,9.33],[54819.8,0.002],[54819.7,0.307],[54819.6,0.056],[54819.3,0.056]],[[54820.0,0.986],[54820.6,0.005],[54821.2,0.002],[54821.8,0.004],[54822.0,0.152]]]
["binance-futures","BTCUSDT",1725840043601,[[54819.9,9.332],[54819.8,0.002],[54819.7,0.278],[54819.6,0.056],[54819.3,0.056]],[[54820.0,1.262],[54820.6,0.005],[54821.2,0.002],[54821.8,0.004],[54821.9,0.004]]]
["binance-futures","BTCUSDT",1725840043650,[[54819.9,7.692],[54819.8,0.002],[54819.7,0.278],[54819.6,0.056],[54819.3,0.056]],[[54820.0,1.298],[54820.6,0.005],[54821.2,0.002],[54821.8,0.004],[54821.9,0.004]]]
["binance-futures","BTCUSDT",1725840043705,[[54819.9,7.694],[54819.8,0.002],[54819.7,0.278],[54819.3,0.056]],[[54820.0,1.28],[54820.6,0.005],[54821.2,0.002],[54821.8,0.004],[54821.9,0.004]]]
["binance-futures","BTCUSDT",1725840043756,[[54819.9,7.887],[54819.8,0.002],[54819.7,0.278],[54819.3,0.056],[54814.7,0.112]],[[54820.0,1.28],[54820.6,0.005],[54821.2,0.002],[54821.8,0.004],[54821.9,0.004]]]
["binance-futures","BTCUSDT",1725840043814,[[54819.9,8.321],[54819.8,0.002],[54819.7,0.278],[54819.3,0.056],[54817.9,0.153]],[[54820.0,1.147],[54820.6,0.005],[54821.1,0.097],[54821.2,0.002],[54821.8,0.004]]]
["binance-futures","BTCUSDT",1725840043864,[[54819.9,10.656],[54819.8,0.002],[54819.7,0.278],[54819.3,0.056],[54817.9,0.153]],[[54820.0,1.147],[54820.6,0.005],[54821.1,0.097],[54821.2,0.002],[54821.8,0.004]]]
["binance-futures","BTCUSDT",1725840043912,[[54819.9,10.282],[54819.8,0.002],[54819.7,0.278],[54819.3,0.056],[54818.2,0.01]],[[54820.0,1.11],[54820.6,0.005],[54821.1,0.097],[54821.2,0.002],[54821.8,0.004]]]
["binance-futures","BTCUSDT",1725840043965,[[54819.9,10.276],[54819.8,0.002],[54819.7,0.278],[54819.4,0.01],[54819.3,0.056]],[[54820.0,0.932],[54820.6,0.005],[54821.1,0.097],[54821.2,0.002],[54821.8,0.004]]]
["binance-futures","BTCUSDT",1725840044072,[[54819.9,4.303],[54819.8,0.002],[54819.7,0.278],[54819.4,0.01]],[[54820.0,3.213],[54820.6,0.005],[54821.1,0.097],[54821.2,0.002],[54821.5,0.002]]]
["binance-futures","BTCUSDT",1725840044119,[[54819.9,4.309],[54819.8,0.002],[54819.7,0.278],[54819.4,0.01],[54814.7,0.082]],[[54820.0,2.392],[54820.6,0.005],[54821.1,0.097],[54821.2,0.002],[54826.4,0.577]]]
["binance-futures","BTCUSDT",1725840044175,[[54819.9,4.31],[54819.8,0.002],[54819.7,0.278],[54819.4,0.01],[54814.7,0.082]],[[54820.0,2.661],[54820.6,0.005],[54821.1,0.097],[54821.2,0.002],[54825.0,0.048]]]
["binance-futures","BTCUSDT",1725840044226,[[54819.9,4.308],[54819.8,0.002],[54819.7,0.278],[54819.4,0.01],[54814.7,0.082]],[[54820.0,2.661],[54820.6,0.005],[54821.1,0.097],[54821.2,0.002],[54825.0,0.048]]]
["binance-futures","BTCUSDT",1725840044283,[[54819.9,4.31],[54819.8,0.002],[54819.7,0.278],[54819.4,0.01],[54814.7,0.082]],[[54820.0,2.484],[54820.6,0.005],[54821.1,0.097],[54821.2,0.002],[54825.0,0.048]]]
["binance-futures","BTCUSDT",1725840044331,[[54819.9,4.334],[54819.8,0.002],[54819.7,0.278],[54819.4,0.01],[54814.7,0.082]],[[54820.0,2.386],[54820.6,0.005],[54821.1,0.097],[54821.2,0.002],[54825.0,0.048]]]
["binance-futures","BTCUSDT",1725840044382,[[54819.9,5.934],[54819.8,0.002],[54819.7,0.278],[54819.4,0.01],[54814.7,0.082]],[[54820.0,2.386],[54820.6,0.005],[54821.0,0.002],[54821.1,0.097],[54821.2,0.002]]]
["binance-futures","BTCUSDT",1725840044438,[[54819.9,5.934],[54819.8,0.002],[54819.7,0.278],[54819.4,0.01],[54814.7,0.082]],[[54820.0,2.35],[54820.6,0.005],[54821.0,0.13],[54821.1,0.097],[54821.2,0.002]]]
["binance-futures","BTCUSDT",1725840044489,[[54819.9,5.934],[54819.8,0.136],[54819.7,0.278],[54819.4,0.01],[54814.7,0.082]],[[54820.0,2.335],[54820.6,0.005],[54821.0,0.002],[54821.1,0.097],[54821.2,0.002]]]
["binance-futures","BTCUSDT",1725840044543,[[54819.9,6.916],[54819.8,0.136],[54819.7,0.278],[54819.4,0.01],[54814.7,0.082]],[[54820.0,0.894],[54820.6,0.005],[54821.0,0.002],[54821.1,0.097],[54821.2,0.002]]]
["binance-futures","BTCUSDT",1725840044593,[[54826.2,7.779],[54825.9,0.029],[54825.8,0.186],[54825.5,0.177],[54825.4,0.008]],[[54826.3,2.402],[54826.8,0.01],[54826.9,0.005],[54827.0,0.005],[54827.5,0.073]]]
["binance-futures","BTCUSDT",1725840044644,[[54826.7,4.636],[54826.3,0.952],[54826.2,0.233],[54826.0,0.002],[54825.9,0.022]],[[54826.8,0.014],[54827.0,0.005],[54827.3,0.01],[54827.4,0.005],[54828.0,0.002]]]
["binance-futures","BTCUSDT",1725840044696,[[54827.1,8.06],[54827.0,0.002],[54826.9,0.759],[54826.8,0.101],[54826.7,0.242]],[[54827.2,1.847],[54827.7,0.01],[54827.8,0.005],[54828.0,0.002],[54829.6,0.002]]]
["binance-futures","BTCUSDT",1725840044746,[[54827.1,8.809],[54827.0,0.002],[54826.9,0.759],[54826.8,0.058],[54826.7,0.242]],[[54827.2,2.067],[54827.7,0.01],[54827.8,0.005],[54828.0,0.002],[54829.6,0.002]]]
["binance-futures","BTCUSDT",1725840044798,[[54827.1,8.064],[54827.0,0.002],[54826.9,0.344],[54826.8,0.058],[54826.7,0.242]],[[54827.2,2.049],[54827.7,0.01],[54827.8,0.005],[54828.0,0.101],[54829.6,0.002]]]
["binance-futures","BTCUSDT",1725840044850,[[54827.1,8.066],[54827.0,0.002],[54826.9,0.344],[54826.8,0.058],[54826.7,0.242]],[[54827.2,2.049],[54827.7,0.01],[54827.8,0.005],[54828.0,0.002],[54829.6,0.002]]]
["binance-futures","BTCUSDT",1725840044902,[[54827.1,8.252],[54827.0,0.002],[54826.9,0.344],[54826.8,0.058],[54826.7,0.242]],[[54827.2,1.952],[54827.7,0.01],[54827.8,0.102],[54828.0,0.002],[54828.5,0.058]]]
["binance-futures","BTCUSDT",1725840044949,[[54827.1,8.28],[54827.0,0.002],[54826.9,0.344],[54826.8,0.058],[54826.7,0.242]],[[54827.2,1.952],[54827.7,0.01],[54827.8,0.102],[54828.0,0.002],[54828.5,0.058]]]
["binance-futures","BTCUSDT",1725840045005,[[54827.1,7.675],[54827.0,0.002],[54826.9,0.344],[54826.8,0.058],[54826.7,0.242]],[[54827.2,1.952],[54827.7,0.01],[54827.8,0.102],[54828.0,0.002],[54828.5,0.058]]]
["binance-futures","BTCUSDT",1725840045053,[[54827.1,7.821],[54827.0,0.002],[54826.9,0.344],[54826.8,0.058],[54826.7,0.242]],[[54827.2,2.428],[54827.7,0.01],[54827.8,0.102],[54828.0,0.002],[54828.5,0.058]]]
["binance-futures","BTCUSDT",1725840045105,[[54827.1,7.07],[54827.0,0.002],[54826.9,0.344],[54826.8,0.046],[54826.7,0.242]],[[54827.2,2.428],[54827.7,0.01],[54827.8,0.102],[54828.0,0.002],[54828.5,0.058]]]
["binance-futures","BTCUSDT",1725840045155,[[54827.1,7.072],[54827.0,0.002],[54826.9,0.344],[54826.8,0.046],[54826.7,0.242]],[[54827.2,2.651],[54827.7,0.154],[54827.8,0.102],[54828.0,0.002],[54835.3,0.59]]]
["binance-futures","BTCUSDT",1725840045212,[[54827.1,7.069],[54827.0,0.002],[54826.9,0.344],[54826.8,0.046],[54826.7,0.242]],[[54827.2,2.65],[54827.7,0.01],[54827.8,0.102],[54828.0,0.002],[54829.9,0.461]]]
["binance-futures","BTCUSDT",1725840045260,[[54827.1,7.069],[54827.0,0.002],[54826.9,0.203],[54826.8,0.046],[54826.7,0.242]],[[54827.2,2.65],[54827.7,0.01],[54827.8,0.102],[54828.0,0.002],[54829.9,0.461]]]
["binance-futures","BTCUSDT",1725840045320,[[54827.1,7.069],[54827.0,0.002],[54826.9,0.203],[54826.8,0.046],[54826.7,0.242]],[[54827.2,2.632],[54827.7,0.01],[54827.8,0.102],[54828.0,0.002],[54829.9,0.461]]]
["binance-futures","BTCUSDT",1725840045371,[[54827.1,7.066],[54827.0,0.002],[54826.9,0.203],[54826.8,0.046],[54826.7,0.242]],[[54827.2,2.632],[54827.7,0.01],[54827.8,0.102],[54828.0,0.002],[54829.9,0.461]]]
["binance-futures","BTCUSDT",1725840045422,[[54827.1,7.066],[54827.0,0.002],[54826.9,0.203],[54826.8,0.046],[54826.7,0.242]],[[54827.2,2.635],[54827.7,0.01],[54827.8,0.102],[54828.0,0.002],[54829.9,0.461]]]
["binance-futures","BTCUSDT",1725840045527,[[54827.1,7.066],[54827.0,0.002],[54826.9,0.203],[54826.8,0.046],[54826.7,0.242]],[[54827.2,2.612],[54827.7,0.01],[54827.8,0.102],[54828.0,0.002],[54829.9,0.461]]]
["binance-futures","BTCUSDT",1725840045577,[[54827.1,7.074],[54827.0,0.002],[54826.9,0.203],[54826.8,0.046],[54826.7,0.242]],[[54827.2,2.612],[54827.7,0.01],[54827.8,0.102],[54828.0,0.002],[54829.9,0.461]]]
["binance-futures","BTCUSDT",1725840045696,[[54827.1,7.076],[54827.0,0.002],[54826.9,0.203],[54826.8,0.046],[54826.7,0.242]],[[54827.2,2.592],[54827.7,0.01],[54827.8,0.102],[54828.0,0.002],[54829.9,0.461]]]
["binance-futures","BTCUSDT",1725840045803,[[54827.1,7.079],[54827.0,0.002],[54826.9,0.203],[54826.8,0.046],[54826.7,0.242]],[[54827.2,2.592],[54827.7,0.01],[54827.8,0.102],[54828.0,0.002],[54829.9,0.461]]]
["binance-futures","BTCUSDT",1725840045855,[[54827.1,7.065],[54827.0,0.002],[54826.9,0.203],[54826.8,0.046],[54826.7,0.242]],[[54827.2,2.592],[54827.7,0.01],[54827.8,0.102],[54828.0,0.002],[54829.8,0.004]]]
["binance-futures","BTCUSDT",1725840045905,[[54827.1,7.024],[54827.0,0.002],[54826.9,0.203],[54826.8,0.046],[54826.7,0.242]],[[54827.2,2.574],[54827.7,0.01],[54827.8,0.102],[54828.0,0.002],[54829.8,0.002]]]
["binance-futures","BTCUSDT",1725840046009,[[54827.1,7.039],[54827.0,0.002],[54826.9,0.203],[54826.8,0.046],[54826.7,0.242]],[[54827.2,2.574],[54827.7,0.01],[54827.8,0.102],[54828.0,0.002],[54829.8,0.002]]]
["binance-futures","BTCUSDT",1725840046062,[[54827.1,7.037],[54827.0,0.002],[54826.9,0.203],[54826.8,0.046],[54826.7,0.242]],[[54827.2,2.562],[54827.7,0.01],[54827.8,0.102],[54828.0,0.002],[54829.8,0.002]]]
["binance-futures","BTCUSDT",1725840046115,[[54827.1,6.562],[54827.0,0.002],[54826.9,0.203],[54826.8,0.046],[54826.7,0.242]],[[54827.2,2.567],[54827.7,0.01],[54827.8,0.102],[54828.0,0.002],[54829.4,0.408]]]
["binance-futures","BTCUSDT",1725840046164,[[54827.1,4.377],[54827.0,0.002],[54826.9,0.167],[54826.8,0.002],[54826.7,0.141]],[[54827.2,2.939],[54827.7,0.01],[54827.8,0.102],[54828.0,0.002],[54828.3,0.353]]]
["binance-futures","BTCUSDT",1725840046218,[[54827.1,4.312],[54827.0,0.002],[54826.9,0.1],[54826.8,0.002],[54826.7,0.141]],[[54827.2,2.923],[54827.7,0.01],[54827.8,0.102],[54828.0,0.242],[54828.3,0.353]]]
["binance-futures","BTCUSDT",1725840046271,[[54827.1,4.31],[54827.0,0.002],[54826.9,0.1],[54826.8,0.002],[54826.7,0.141]],[[54827.2,3.323],[54827.7,0.01],[54827.8,0.102],[54828.0,0.242],[54828.3,0.353]]]
["binance-futures","BTCUSDT",1725840046324,[[54827.1,3.94],[54827.0,0.002],[54826.9,0.1],[54826.8,0.002],[54826.7,0.141]],[[54827.2,3.287],[54827.7,0.01],[54827.8,0.102],[54828.0,0.242],[54828.3,0.353]]]
["binance-futures","BTCUSDT",1725840046378,[[54827.1,0.272],[54827.0,0.002],[54826.9,0.1],[54826.8,0.002]],[[54827.2,5.035],[54827.7,0.01],[54827.8,0.102],[54828.0,0.242],[54828.3,0.353]]]
["binance-futures","BTCUSDT",1725840046429,[[54827.1,0.272],[54827.0,0.002],[54826.9,0.1],[54826.8,0.002],[54821.1,0.035]],[[54827.2,5.468],[54827.7,0.01],[54827.8,0.102],[54828.0,0.242],[54828.3,0.353]]]
["binance-futures","BTCUSDT",1725840046481,[[54821.1,0.176]],[[54821.2,9.842],[54821.3,3.604],[54821.4,0.626],[54821.5,0.008],[54821.6,2.058]]]
["binance-futures","BTCUSDT",1725840046531,[[54821.1,0.335],[54818.8,0.002],[54818.6,0.012],[54818.2,0.019],[54817.3,0.002]],[[54821.2,15.254],[54821.3,1.669],[54821.4,0.089],[54821.5,0.01],[54821.6,2.038]]]
["binance-futures","BTCUSDT",1725840046585,[[54821.1,0.486],[54818.8,0.002],[54818.6,0.002],[54818.2,0.019],[54817.3,0.002]],[[54821.2,15.253],[54821.3,1.669],[54821.4,0.004],[54821.5,0.002],[54821.6,1.953]]]
["binance-futures","BTCUSDT",1725840046638,[[54821.1,0.505],[54818.8,0.002],[54818.6,0.002],[54817.3,0.002]],[[54821.2,9.851],[54821.3,1.669],[54821.4,0.004],[54821.5,0.002],[54821.6,1.953]]]
["binance-futures","BTCUSDT",1725840046686,[[54821.1,0.539],[54818.8,0.002],[54818.6,0.002],[54817.3,0.002],[54815.2,0.361]],[[54821.2,10.159],[54821.3,1.456],[54821.4,0.004],[54821.5,0.002],[54821.6,1.953]]]
["binance-futures","BTCUSDT",1725840046740,[[54821.1,0.542],[54818.8,0.002],[54818.6,0.002],[54817.3,0.002],[54815.2,0.361]],[[54821.2,10.156],[54821.3,1.456],[54821.4,0.004],[54821.5,0.002],[54821.6,1.953]]]
["binance-futures","BTCUSDT",1725840046793,[[54821.1,0.407],[54820.4,0.097],[54818.8,0.002],[54818.6,0.002],[54817.3,0.002]],[[54821.2,10.103],[54821.3,1.456],[54821.4,0.004],[54821.5,0.002],[54821.6,1.953]]]
["binance-futures","BTCUSDT",1725840046845,[[54821.1,0.409],[54820.4,0.097],[54818.8,0.002],[54818.6,0.002],[54817.3,0.002]],[[54821.2,10.108],[54821.3,1.456],[54821.4,0.004],[54821.5,0.002],[54821.6,1.953]]]
["binance-futures","BTCUSDT",1725840046898,[[54821.1,0.397],[54820.4,0.097],[54818.8,0.002],[54818.6,0.002],[54817.3,0.002]],[[54821.2,9.617],[54821.3,1.456],[54821.4,0.004],[54821.5,0.002],[54821.6,1.953]]]
["binance-futures","BTCUSDT",1725840046951,[[54821.1,0.399],[54820.4,0.097],[54818.8,0.002],[54818.6,0.002],[54817.3,0.002]],[[54821.2,9.585],[54821.3,1.456],[54821.4,0.004],[54821.5,0.002],[54821.6,1.953]]]
["binance-futures","BTCUSDT",1725840047002,[[54821.1,0.399],[54820.4,0.097],[54818.8,0.002],[54818.6,0.002],[54817.8,0.002]],[[54821.2,9.597],[54821.3,1.456],[54821.4,0.004],[54821.5,0.002],[54821.6,1.953]]]
["binance-futures","BTCUSDT",1725840047053,[[54821.1,0.527],[54820.4,0.097],[54818.8,0.002],[54818.6,0.002],[54818.0,0.004]],[[54821.2,9.595],[54821.3,1.456],[54821.4,0.004],[54821.5,0.002],[54821.6,1.953]]]
["binance-futures","BTCUSDT",1725840047105,[[54821.1,0.527],[54820.4,0.097],[54819.9,0.048],[54818.8,0.002],[54818.6,0.002]],[[54821.2,9.347],[54821.3,1.456],[54821.4,0.004],[54821.5,0.002],[54821.6,1.953]]]
["binance-futures","BTCUSDT",1725840047153,[[54821.1,0.489],[54820.4,0.097],[54819.9,0.048],[54818.8,0.002],[54818.6,0.002]],[[54821.2,9.349],[54821.3,1.456],[54821.4,0.004],[54821.5,0.002],[54821.6,1.953]]]
["binance-futures","BTCUSDT",1725840047208,[[54821.1,0.491],[54820.4,0.097],[54819.9,0.048],[54818.8,0.002],[54818.6,0.002]],[[54821.2,9.349],[54821.3,1.456],[54821.4,0.004],[54821.5,0.002],[54821.6,1.953]]]
["binance-futures","BTCUSDT",1725840047261,[[54821.1,0.491],[54820.4,0.097],[54819.9,0.048],[54818.8,0.002],[54818.6,0.002]],[[54821.2,9.462],[54821.3,1.456],[54821.4,0.004],[54821.5,0.002],[54821.6,1.953]]]
["binance-futures","BTCUSDT",1725840047319,[[54821.1,0.495],[54820.4,0.097],[54819.9,0.048],[54818.8,0.002],[54818.6,0.002]],[[54821.2,9.444],[54821.3,1.456],[54821.4,0.004],[54821.5,0.002],[54821.6,1.953]]]
["binance-futures","BTCUSDT",1725840047374,[[54821.1,0.495],[54820.4,0.097],[54819.9,0.048],[54818.8,0.002],[54818.6,0.002]],[[54821.2,9.443],[54821.3,1.456],[54821.4,0.004],[54821.5,0.002],[54821.6,1.953]]]
["binance-futures","BTCUSDT",1725840047427,[[54821.1,0.491],[54820.4,0.097],[54819.9,0.048],[54818.8,0.002],[54818.6,0.002]],[[54821.2,9.445],[54821.3,1.28],[54821.4,0.004],[54821.5,0.002],[54821.6,1.953]]]
["binance-futures","BTCUSDT",1725840047481,[[54821.1,0.527],[54820.4,0.097],[54819.9,0.048],[54818.8,0.002],[54818.6,0.002]],[[54821.2,8.729],[54821.3,1.28],[54821.4,0.004],[54821.5,0.002],[54821.6,1.953]]]
["binance-futures","BTCUSDT",1725840047533,[[54821.1,1.507],[54820.4,0.097],[54819.9,0.048],[54818.8,0.002],[54818.6,0.002]],[[54821.2,8.699],[54821.3,0.934],[54821.4,0.004],[54821.5,0.002],[54821.6,1.953]]]
["binance-futures","BTCUSDT",1725840047586,[[54821.1,1.507],[54820.4,0.097],[54819.9,0.048],[54818.8,0.002],[54818.6,0.002]],[[54821.2,5.139],[54821.3,0.934],[54821.4,0.002],[54821.5,0.002],[54821.6,1.953]]]
["binance-futures","BTCUSDT",1725840047625,[[54821.1,1.507],[54820.4,0.097],[54820.0,0.02],[54819.9,0.048],[54818.8,0.002]],[[54821.2,4.78],[54821.3,0.934],[54821.4,0.002],[54821.5,0.002],[54821.6,1.953]]]
["binance-futures","BTCUSDT",1725840047688,[[54821.1,1.507],[54820.4,0.097],[54820.0,0.02],[54819.9,0.048],[54818.8,0.002]],[[54821.2,4.478],[54821.3,0.932],[54821.4,0.002],[54821.5,0.002],[54821.6,1.953]]]
["binance-futures","BTCUSDT",1725840047793,[[54821.1,0.524],[54820.4,0.097],[54820.0,0.02],[54819.9,0.038],[54818.8,0.002]],[[54821.2,4.498],[54821.3,0.932],[54821.4,0.002],[54821.5,0.002],[54821.6,1.953]]]
["binance-futures","BTCUSDT",1725840047900,[[54821.1,0.823],[54820.9,0.03],[54820.4,0.097],[54820.0,0.02],[54819.9,0.038]],[[54821.2,4.46],[54821.3,0.932],[54821.4,0.002],[54821.5,0.002],[54821.6,1.953]]]
["binance-futures","BTCUSDT",1725840047949,[[54821.1,1.504],[54820.9,0.038],[54820.6,0.023],[54820.4,0.097],[54820.0,0.02]],[[54821.2,3.993],[54821.3,0.932],[54821.4,0.002],[54821.5,0.002],[54821.6,1.953]]]
["binance-futures","BTCUSDT",1725840048004,[[54821.1,1.509],[54820.9,0.038],[54820.6,0.023],[54820.4,0.097],[54820.0,0.02]],[[54821.2,4.211],[54821.3,0.356],[54821.4,0.002],[54821.5,0.002],[54821.6,1.953]]]
["binance-futures","BTCUSDT",1725840048055,[[54821.1,1.509],[54820.9,0.038],[54820.6,0.023],[54820.4,0.097],[54820.0,0.02]],[[54821.2,3.993],[54821.3,0.356],[54821.4,0.002],[54821.5,0.002],[54821.6,1.953]]]
["binance-futures","BTCUSDT",1725840048109,[[54821.1,2.913],[54820.9,0.038],[54820.6,0.023],[54820.4,0.097],[54820.0,0.02]],[[54821.2,3.914],[54821.3,0.356],[54821.4,0.002],[54821.5,0.002],[54821.6,1.953]]]
["binance-futures","BTCUSDT",1725840048160,[[54821.1,2.918],[54820.9,0.038],[54820.6,0.023],[54820.4,0.097],[54820.0,0.02]],[[54821.2,3.907],[54821.3,0.356],[54821.4,0.002],[54821.5,0.002],[54821.6,1.953]]]
["binance-futures","BTCUSDT",1725840048209,[[54821.1,2.768],[54820.9,0.038],[54820.6,0.023],[54820.4,0.097],[54820.0,0.02]],[[54821.2,3.486],[54821.3,0.356],[54821.4,0.002],[54821.5,0.002],[54821.6,1.953]]]
["binance-futures","BTCUSDT",1725840048262,[[54821.1,2.783],[54820.9,0.038],[54820.6,0.023],[54820.4,0.097],[54820.0,0.02]],[[54821.2,2.874],[54821.3,0.356],[54821.4,0.002],[54821.5,0.002],[54821.6,1.953]]]
["binance-futures","BTCUSDT",1725840048315,[[54821.1,2.789],[54820.9,0.038],[54820.6,0.023],[54820.4,0.097],[54820.0,0.02]],[[54821.2,2.9],[54821.3,0.356],[54821.4,0.002],[54821.5,0.002],[54821.6,1.953]]]
["binance-futures","BTCUSDT",1725840048372,[[54821.1,2.792],[54820.9,0.038],[54820.6,0.023],[54820.4,0.097],[54820.0,0.02]],[[54821.2,2.9],[54821.3,0.356],[54821.4,0.002],[54821.6,1.953],[54827.1,0.002]]]
["binance-futures","BTCUSDT",1725840048421,[[54821.1,2.792],[54820.9,0.038],[54820.6,0.023],[54820.4,0.097],[54820.0,0.02]],[[54821.2,2.911],[54821.3,0.356],[54821.4,0.002],[54821.6,1.953],[54827.1,0.002]]]
["binance-futures","BTCUSDT",1725840048469,[[54821.1,2.79],[54820.9,0.038],[54820.6,0.023],[54820.4,0.097],[54820.0,0.02]],[[54821.2,2.914],[54821.3,0.356],[54821.4,0.002],[54821.6,1.953],[54825.4,0.016]]]
["binance-futures","BTCUSDT",1725840048579,[[54821.1,2.411],[54820.9,0.038],[54820.6,0.023],[54820.4,0.097],[54820.0,0.02]],[[54821.2,3.425],[54821.3,0.356],[54821.4,0.002],[54821.6,1.953],[54825.4,0.016]]]
["binance-futures","BTCUSDT",1725840048683,[[54821.1,0.971],[54820.9,0.038],[54820.6,0.023],[54820.4,0.097],[54820.0,0.02]],[[54821.2,3.441],[54821.3,0.356],[54821.4,0.002],[54821.6,1.953],[54825.4,0.016]]]
["binance-futures","BTCUSDT",1725840048791,[[54821.1,1.009],[54820.9,0.038],[54820.6,0.023],[54820.0,0.02]],[[54821.2,3.423],[54821.3,0.356],[54821.4,0.099],[54821.6,1.953],[54825.4,0.016]]]
["binance-futures","BTCUSDT",1725840048841,[[54821.1,1.009],[54820.9,0.038],[54820.6,0.023],[54820.0,0.02],[54806.2,0.363]],[[54821.2,3.423],[54821.3,0.356],[54821.4,0.099],[54821.6,1.953],[54825.4,0.016]]]
["binance-futures","BTCUSDT",1725840048888,[[54821.1,1.391],[54820.9,0.038],[54820.6,0.023],[54820.0,0.02],[54817.3,0.358]],[[54821.2,3.175],[54821.3,0.356],[54821.4,0.099],[54821.6,1.953],[54825.4,0.016]]]
["binance-futures","BTCUSDT",1725840048941,[[54821.1,1.391],[54820.9,0.038],[54820.6,0.023],[54820.0,0.02],[54817.4,0.516]],[[54821.2,3.175],[54821.3,0.356],[54821.4,0.099],[54821.6,1.953],[54825.4,0.016]]]
["binance-futures","BTCUSDT",1725840049001,[[54821.1,1.393],[54820.9,0.038],[54820.6,0.023],[54820.0,0.02],[54817.4,0.516]],[[54821.2,3.157],[54821.3,0.356],[54821.4,0.099],[54821.6,1.953],[54825.4,0.016]]]
["binance-futures","BTCUSDT",1725840049105,[[54821.1,1.389],[54820.9,0.038],[54820.6,0.023],[54820.0,0.02],[54817.4,0.516]],[[54821.2,3.157],[54821.3,0.356],[54821.4,0.099],[54821.6,1.953],[54825.4,0.016]]]
["binance-futures","BTCUSDT",1725840049154,[[54821.1,1.389],[54820.9,0.038],[54820.6,0.023],[54820.0,0.02],[54817.4,0.516]],[[54821.2,3.133],[54821.3,0.356],[54821.4,0.099],[54821.6,1.953],[54825.4,0.016]]]
["binance-futures","BTCUSDT",1725840049209,[[54821.1,1.389],[54820.9,0.038],[54820.6,0.023],[54820.0,0.02],[54817.4,0.516]],[[54821.2,3.122],[54821.3,0.356],[54821.4,0.099],[54821.6,1.953],[54825.4,0.016]]]
["binance-futures","BTCUSDT",1725840049262,[[54821.1,1.389],[54821.0,0.006],[54820.9,0.038],[54820.6,0.023],[54820.0,0.02]],[[54821.2,3.08],[54821.3,0.356],[54821.4,0.099],[54821.6,1.953],[54825.4,0.016]]]
["binance-futures","BTCUSDT",1725840049308,[[54821.1,1.389],[54821.0,0.006],[54820.9,0.038],[54820.6,0.023],[54820.0,0.02]],[[54821.2,3.082],[54821.3,0.356],[54821.4,0.099],[54821.6,1.953],[54825.4,0.016]]]
["binance-futures","BTCUSDT",1725840049355,[[54821.1,1.668],[54821.0,0.006],[54820.9,0.038],[54820.6,0.023],[54820.0,0.02]],[[54821.2,3.064],[54821.3,0.356],[54821.4,0.099],[54821.6,1.953],[54825.4,0.016]]]
["binance-futures","BTCUSDT",1725840049413,[[54821.1,1.391],[54821.0,0.006],[54820.9,0.038],[54820.6,0.023],[54820.0,0.02]],[[54821.2,3.008],[54821.3,0.356],[54821.4,0.099],[54821.6,1.953],[54825.4,0.016]]]
["binance-futures","BTCUSDT",1725840049471,[[54821.1,1.394],[54821.0,0.006],[54820.9,0.038],[54820.6,0.023],[54820.0,0.02]],[[54821.2,3.008],[54821.3,0.356],[54821.4,0.099],[54821.6,1.953],[54825.4,0.016]]]
["binance-futures","BTCUSDT",1725840049527,[[54821.1,1.385],[54821.0,0.006],[54820.9,0.038],[54820.6,0.023],[54820.0,0.02]],[[54821.2,3.553],[54821.3,0.356],[54821.4,0.099],[54821.6,1.953],[54825.4,0.016]]]
["binance-futures","BTCUSDT",1725840049578,[[54821.1,1.385],[54821.0,0.006],[54820.9,0.038],[54820.6,0.023],[54820.0,0.02]],[[54821.2,2.72],[54821.3,0.356],[54821.4,0.099],[54821.6,1.953],[54825.4,0.016]]]
["binance-futures","BTCUSDT",1725840049741,[[54821.1,1.385],[54821.0,0.006],[54820.9,0.038],[54820.6,0.023],[54820.0,0.02]],[[54821.2,2.702],[54821.3,0.356],[54821.4,0.099],[54821.6,1.953],[54825.4,0.016]]]
["binance-futures","BTCUSDT",1725840049789,[[54821.1,1.39],[54821.0,0.006],[54820.9,0.038],[54820.6,0.023],[54820.0,0.02]],[[54821.2,2.702],[54821.3,0.356],[54821.4,0.099],[54821.6,1.953],[54825.4,0.016]]]
["binance-futures","BTCUSDT",1725840049844,[[54821.1,1.385],[54821.0,0.006],[54820.9,0.038],[54820.6,0.023],[54820.0,0.02]],[[54821.2,2.702],[54821.3,0.356],[54821.4,0.099],[54821.6,1.953],[54825.4,0.016]]]
["binance-futures","BTCUSDT",1725840049954,[[54821.1,1.385],[54821.0,0.006],[54820.9,0.038],[54820.6,0.023],[54820.0,0.02]],[[54821.2,3.208],[54821.3,0.356],[54821.4,0.099],[54821.6,1.953],[54825.4,0.016]]]
["binance-futures","BTCUSDT",1725840050005,[[54821.1,1.387],[54821.0,0.006],[54820.9,0.038],[54820.6,0.023],[54820.0,0.02]],[[54821.2,3.208],[54821.3,0.356],[54821.4,0.099],[54821.6,1.953],[54825.4,0.016]]]
["binance-futures","BTCUSDT",1725840050116,[[54821.1,1.348],[54821.0,0.006],[54820.9,0.038],[54820.6,0.023],[54820.0,0.02]],[[54821.2,3.219],[54821.3,0.356],[54821.4,0.099],[54821.6,1.953],[54825.4,0.016]]]
["binance-futures","BTCUSDT",1725840050167,[[54821.1,0.547],[54821.0,0.006],[54820.9,0.038],[54820.6,0.023],[54820.0,0.02]],[[54821.2,3.232],[54821.3,0.356],[54821.4,0.099],[54821.6,1.953],[54825.4,0.016]]]
["binance-futures","BTCUSDT",1725840050219,[[54821.1,0.547],[54821.0,0.006],[54820.9,0.038],[54820.6,0.023],[54820.0,0.02]],[[54821.2,3.235],[54821.3,0.356],[54821.4,0.099],[54821.6,1.953],[54825.4,0.016]]]
["binance-futures","BTCUSDT",1725840050268,[[54821.1,0.547],[54821.0,0.006],[54820.9,0.038],[54820.6,0.023],[54820.0,0.02]],[[54821.2,2.391],[54821.3,0.356],[54821.4,0.099],[54821.6,1.953],[54825.4,0.016]]]
["binance-futures","BTCUSDT",1725840050324,[[54821.1,0.546],[54821.0,0.006],[54820.9,0.038],[54820.6,0.023],[54820.0,0.02]],[[54821.2,2.39],[54821.3,0.356],[54821.4,0.099],[54821.6,1.953],[54825.4,0.016]]]
["binance-futures","BTCUSDT",1725840050378,[[54821.1,0.545],[54821.0,0.006],[54820.9,0.038],[54820.6,0.023],[54820.0,0.02]],[[54821.2,3.15],[54821.3,0.356],[54821.4,0.099],[54821.6,1.953],[54825.4,0.016]]]
["binance-futures","BTCUSDT",1725840050430,[[54821.1,0.545],[54821.0,0.006],[54820.9,0.038],[54820.6,0.023],[54820.0,0.02]],[[54821.2,3.162],[54821.3,0.356],[54821.4,0.099],[54821.6,1.953],[54825.4,0.016]]]
["binance-futures","BTCUSDT",1725840050528,[[54821.1,0.581],[54821.0,0.006],[54820.9,0.038],[54820.6,0.023],[54820.0,0.02]],[[54821.2,3.137],[54821.3,0.356],[54821.4,0.099],[54821.6,1.953],[54825.4,0.016]]]
["binance-futures","BTCUSDT",1725840050591,[[54821.1,0.668],[54821.0,0.006],[54820.9,0.038],[54820.6,0.023],[54820.0,0.02]],[[54821.2,3.137],[54821.3,0.356],[54821.4,0.099],[54821.6,1.953],[54825.4,0.016]]]
["binance-futures","BTCUSDT",1725840050644,[[54821.1,0.07],[54821.0,0.006],[54820.9,0.038],[54820.6,0.023],[54820.0,0.02]],[[54821.2,3.513],[54821.3,0.356],[54821.4,0.099],[54821.6,1.953],[54825.4,0.016]]]
["binance-futures","BTCUSDT",1725840050684,[[54821.1,0.208],[54821.0,0.006],[54820.9,0.038],[54820.6,0.023],[54820.0,0.02]],[[54821.2,3.535],[54821.3,1.238],[54821.4,0.099],[54821.6,1.953],[54825.4,0.016]]]
["binance-futures","BTCUSDT",1725840050745,[[54821.1,0.211],[54821.0,0.006],[54820.9,0.038],[54820.6,0.023],[54820.0,0.02]],[[54821.2,3.517],[54821.3,1.238],[54821.4,0.099],[54821.5,0.002],[54821.6,1.953]]]
["binance-futures","BTCUSDT",1725840050802,[[54821.1,0.491],[54821.0,0.006],[54820.9,0.038],[54820.6,0.023],[54820.0,0.02]],[[54821.2,3.529],[54821.3,1.238],[54821.4,0.099],[54821.5,0.002],[54821.6,1.953]]]
["binance-futures","BTCUSDT",1725840050905,[[54821.1,0.494],[54821.0,0.006],[54820.9,0.038],[54820.6,0.023],[54820.0,0.02]],[[54821.2,2.116],[54821.3,1.238],[54821.4,0.099],[54821.5,0.002],[54821.6,1.953]]]
["binance-futures","BTCUSDT",1725840051009,[[54821.1,0.496],[54821.0,0.006],[54820.9,0.038],[54820.6,0.023],[54820.0,0.02]],[[54821.2,2.071],[54821.3,1.238],[54821.4,0.099],[54821.5,0.002],[54821.6,1.953]]]
["binance-futures","BTCUSDT",1725840051114,[[54821.1,0.494],[54821.0,0.006],[54820.9,0.038],[54820.6,0.023],[54820.0,0.02]],[[54821.2,2.065],[54821.3,1.238],[54821.4,0.099],[54821.5,0.002],[54821.6,1.953]]]
["binance-futures","BTCUSDT",1725840051159,[[54821.1,0.494],[54821.0,0.006],[54820.9,0.038],[54820.6,0.023],[54820.0,0.02]],[[54821.2,2.049],[54821.3,1.238],[54821.4,0.099],[54821.5,0.002],[54821.6,1.953]]]
["binance-futures","BTCUSDT",1725840051220,[],[[54817.9,4.21],[54818.0,0.002],[54818.1,0.664],[54818.5,0.005],[54819.0,0.002]]]
["binance-futures","BTCUSDT",1725840051273,[[54817.8,3.886],[54814.3,0.447],[54812.5,0.002],[54811.4,0.009],[54810.4,0.389]],[[54817.9,3.029],[54818.0,0.002],[54818.1,0.664],[54818.5,0.005],[54819.0,0.002]]]
["binance-futures","BTCUSDT",1725840051323,[[54817.8,4.086],[54814.3,0.447],[54812.5,0.002],[54811.4,0.009],[54810.4,0.389]],[[54817.9,3.048],[54818.0,0.002],[54818.5,0.005],[54819.0,0.699],[54819.1,2.26]]]
["binance-futures","BTCUSDT",1725840051376,[[54817.8,4.09],[54817.6,0.003],[54817.4,0.404],[54817.3,0.04],[54814.3,0.447]],[[54817.9,2.711],[54818.0,0.002],[54818.5,0.005],[54819.0,0.004],[54819.1,2.26]]]
["binance-futures","BTCUSDT",1725840051427,[[54817.8,4.09],[54817.6,0.003],[54817.4,0.404],[54817.3,0.04],[54814.3,0.447]],[[54817.9,2.711],[54818.0,0.002],[54818.5,0.005],[54819.0,0.463],[54819.1,2.26]]]
["binance-futures","BTCUSDT",1725840051479,[[54817.8,4.09],[54817.6,0.003],[54817.4,0.404],[54817.3,0.04],[54814.3,0.447]],[[54817.9,2.698],[54818.0,0.002],[54818.5,0.005],[54819.0,0.463],[54819.1,2.26]]]
["binance-futures","BTCUSDT",1725840051529,[[54817.8,4.092],[54817.6,0.003],[54817.4,0.404],[54817.3,0.04],[54814.3,0.447]],[[54817.9,2.361],[54818.0,0.002],[54818.5,0.005],[54819.0,0.004],[54819.1,2.26]]]
["binance-futures","BTCUSDT",1725840051570,[[54817.8,4.08],[54817.6,0.003],[54817.4,0.404],[54817.3,0.04],[54814.3,0.447]],[[54817.9,2.342],[54818.0,0.002],[54818.5,0.005],[54819.0,0.004],[54819.1,2.26]]]
["binance-futures","BTCUSDT",1725840051629,[[54817.8,4.08],[54817.6,0.003],[54817.4,0.404],[54817.3,0.04],[54814.3,0.447]],[[54817.9,2.342],[54818.0,0.002],[54818.5,0.005],[54819.0,0.984],[54819.1,2.26]]]
["binance-futures","BTCUSDT",1725840051688,[[54817.8,4.073],[54817.6,0.003],[54817.4,0.404],[54817.3,0.04],[54814.3,0.447]],[[54817.9,2.313],[54818.0,0.002],[54818.5,0.005],[54819.0,0.984],[54819.1,2.26]]]
["binance-futures","BTCUSDT",1725840051740,[[54817.8,4.082],[54817.6,0.003],[54817.4,0.404],[54817.3,0.04],[54814.3,0.447]],[[54817.9,2.316],[54818.0,0.002],[54818.5,0.005],[54819.0,0.984],[54819.1,2.26]]]
["binance-futures","BTCUSDT",1725840051790,[[54817.8,4.08],[54817.6,0.003],[54817.4,0.404],[54817.3,0.04],[54814.3,0.447]],[[54817.9,2.316],[54818.0,0.002],[54818.5,0.005],[54819.0,0.984],[54819.1,2.26]]]
["binance-futures","BTCUSDT",1725840051848,[[54817.8,4.08],[54817.6,0.003],[54817.4,0.404],[54817.3,0.04],[54814.3,0.447]],[[54817.9,2.341],[54818.0,0.002],[54818.5,0.005],[54819.0,0.984],[54819.1,2.26]]]
["binance-futures","BTCUSDT",1725840051893,[[54817.8,4.08],[54817.6,0.003],[54817.4,0.404],[54817.3,0.04],[54814.3,0.447]],[[54817.9,2.351],[54818.0,0.002],[54818.5,0.005],[54819.0,0.984],[54819.1,2.26]]]
["binance-futures","BTCUSDT",1725840051944,[[54817.8,4.067],[54817.6,0.003],[54817.4,0.404],[54817.3,0.04],[54816.4,0.002]],[[54817.9,2.333],[54818.0,0.002],[54818.5,0.005],[54819.0,0.984],[54819.1,2.26]]]
["binance-futures","BTCUSDT",1725840052004,[[54817.8,4.065],[54817.6,0.003],[54817.4,0.404],[54817.3,0.04]],[[54817.9,2.333],[54818.0,0.002],[54818.5,0.005],[54819.0,0.984],[54819.1,2.26]]]
["binance-futures","BTCUSDT",1725840052057,[[54817.8,4.065],[54817.6,0.003],[54817.4,0.404],[54817.3,0.04],[54816.4,0.002]],[[54817.9,2.335],[54818.0,0.002],[54818.5,0.005],[54819.0,0.984],[54819.1,2.26]]]
["binance-futures","BTCUSDT",1725840052106,[[54817.8,3.042],[54817.6,0.003],[54817.4,0.404],[54817.3,0.04]],[[54817.9,2.641],[54818.0,0.002],[54818.5,0.005],[54819.0,0.984],[54819.1,2.26]]]
["binance-futures","BTCUSDT",1725840052155,[[54817.8,2.791],[54817.6,0.043],[54817.5,0.04],[54817.4,0.364],[54814.3,0.771]],[[54817.9,2.504],[54818.0,0.002],[54818.5,0.005],[54819.0,0.004],[54819.1,2.26]]]
["binance-futures","BTCUSDT",1725840052210,[[54817.8,2.789],[54817.6,0.043],[54817.5,0.04],[54817.4,0.364],[54816.1,0.01]],[[54817.9,2.503],[54818.0,0.002],[54818.5,0.005],[54819.0,0.004],[54819.1,2.26]]]
["binance-futures","BTCUSDT",1725840052265,[[54817.8,0.882],[54817.6,0.003],[54817.4,0.364],[54817.2,0.04],[54817.1,0.04]],[[54817.9,2.785],[54818.0,0.002],[54818.5,0.005],[54818.7,0.01],[54819.0,0.004]]]
["binance-futures","BTCUSDT",1725840052319,[[54817.8,0.886],[54817.6,0.003],[54817.4,0.364]],[[54817.9,2.775],[54818.0,0.002],[54818.5,0.005],[54818.7,0.01],[54819.0,0.004]]]
["binance-futures","BTCUSDT",1725840052370,[[54817.8,0.925],[54817.6,0.003],[54817.4,0.364],[54811.5,0.283],[54808.1,0.163]],[[54817.9,2.767],[54818.0,0.002],[54818.5,0.005],[54818.7,0.01],[54819.0,0.004]]]
["binance-futures","BTCUSDT",1725840052425,[[54817.8,0.925],[54817.6,0.003],[54817.4,0.364],[54816.4,0.002],[54816.0,0.282]],[[54817.9,2.767],[54818.0,0.002],[54818.5,0.005],[54818.7,0.01],[54819.0,0.004]]]
["binance-futures","BTCUSDT",1725840052478,[[54817.8,0.925],[54817.6,0.003],[54817.4,0.364],[54816.0,0.282]],[[54817.9,2.76],[54818.0,0.002],[54818.5,0.005],[54818.7,0.01],[54819.0,0.004]]]
["binance-futures","BTCUSDT",1725840052525,[[54817.8,0.927],[54817.6,0.003],[54817.4,0.364],[54816.0,0.282],[54814.7,0.05]],[[54817.9,2.788],[54818.0,0.002],[54818.5,0.005],[54818.7,0.01],[54819.0,0.004]]]
["binance-futures","BTCUSDT",1725840052587,[[54817.8,0.927],[54817.6,0.003],[54817.4,0.364],[54816.4,0.002],[54816.0,0.282]],[[54817.9,2.781],[54818.0,0.002],[54818.5,0.005],[54818.7,0.01],[54819.0,0.004]]]
["binance-futures","BTCUSDT",1725840052636,[[54817.8,0.531],[54817.0,0.148],[54816.0,0.282]],[[54817.9,2.649],[54818.0,0.002],[54818.5,0.005],[54818.7,0.01],[54819.0,0.004]]]
["binance-futures","BTCUSDT",1725840052692,[[54817.8,0.135],[54817.0,0.002],[54816.4,0.019],[54816.0,0.002],[54815.5,0.04]],[[54817.9,4.04],[54818.0,0.002],[54818.5,0.005],[54818.7,0.01],[54818.9,0.346]]]
["binance-futures","BTCUSDT",1725840052743,[[54817.8,0.135],[54817.0,0.002],[54816.4,0.021],[54816.0,0.002]],[[54817.9,4.144],[54818.0,0.002],[54818.4,0.002],[54818.5,0.005],[54818.7,0.01]]]
["binance-futures","BTCUSDT",1725840052795,[[54817.8,0.135],[54817.0,0.002],[54816.4,0.021],[54816.0,0.002],[54815.0,0.042]],[[54817.9,4.144],[54818.0,0.002],[54818.4,0.002],[54818.5,0.005],[54818.7,0.01]]]
["binance-futures","BTCUSDT",1725840052850,[[54817.8,0.184],[54817.0,0.002],[54816.7,0.097],[54816.4,0.021],[54816.0,0.002]],[[54817.9,4.119],[54818.0,0.002],[54818.4,0.002],[54818.5,0.005],[54818.7,0.01]]]
["binance-futures","BTCUSDT",1725840052901,[[54817.8,0.137],[54817.6,0.006],[54817.3,0.002],[54817.0,0.002],[54816.7,0.097]],[[54817.9,4.119],[54818.0,0.002],[54818.4,0.002],[54818.5,0.005],[54818.7,0.01]]]
["binance-futures","BTCUSDT",1725840052954,[[54817.8,0.14],[54817.6,0.006],[54817.3,0.004],[54817.0,0.002],[54816.7,0.097]],[[54817.9,3.687],[54818.0,0.002],[54818.4,0.002],[54818.5,0.005],[54818.7,0.01]]]
["binance-futures","BTCUSDT",1725840053005,[[54817.8,0.14],[54817.6,0.006],[54817.3,0.004],[54817.0,0.002],[54816.7,0.097]],[[54817.9,3.191],[54818.0,0.002],[54818.4,0.002],[54818.5,0.005],[54818.7,1.035]]]
["binance-futures","BTCUSDT",1725840053056,[[54817.8,0.138],[54817.6,0.006],[54817.3,0.004],[54817.0,0.002],[54816.7,0.097]],[[54817.9,3.68],[54818.0,0.002],[54818.4,0.002],[54818.5,0.005],[54818.7,1.035]]]
["binance-futures","BTCUSDT",1725840053108,[[54817.8,0.138],[54817.6,0.006],[54817.3,0.004],[54817.0,0.002],[54816.7,0.097]],[[54817.9,3.682],[54818.0,0.002],[54818.4,0.002],[54818.5,0.005],[54818.7,1.035]]]
["binance-futures","BTCUSDT",1725840053163,[[54817.8,0.138],[54817.6,0.006],[54817.3,0.004],[54817.0,0.002],[54816.7,0.115]],[[54817.9,3.697],[54818.0,0.002],[54818.4,0.002],[54818.5,0.005],[54818.7,1.035]]]
["binance-futures","BTCUSDT",1725840053216,[[54817.8,0.138],[54817.6,0.006],[54817.3,0.004],[54817.0,0.002],[54816.7,0.115]],[[54817.9,3.689],[54818.0,0.002],[54818.4,0.002],[54818.5,0.005],[54818.7,1.035]]]
["binance-futures","BTCUSDT",1725840053319,[[54817.8,0.138],[54817.6,0.006],[54817.3,0.004],[54817.0,0.002],[54816.7,0.115]],[[54817.9,3.672],[54818.0,0.002],[54818.4,0.002],[54818.5,0.005],[54818.7,1.035]]]
["binance-futures","BTCUSDT",1725840053371,[[54817.8,0.214],[54817.6,0.006],[54817.3,0.004],[54817.0,0.002],[54816.7,0.115]],[[54817.9,3.169],[54818.0,0.002],[54818.4,0.002],[54818.5,0.005],[54818.7,1.035]]]
["binance-futures","BTCUSDT",1725840053424,[[54817.8,0.214],[54817.6,0.006],[54817.3,0.004],[54817.0,0.002],[54816.7,0.115]],[[54817.9,3.151],[54818.0,0.002],[54818.4,0.002],[54818.5,0.005],[54818.7,1.035]]]
["binance-futures","BTCUSDT",1725840053477,[[54817.8,0.115],[54817.6,0.006],[54817.3,0.004],[54817.0,0.002],[54816.7,0.115]],[[54817.9,3.155],[54818.0,0.002],[54818.4,0.002],[54818.5,0.005],[54818.6,0.502]]]
["binance-futures","BTCUSDT",1725840053530,[[54817.8,1.117],[54817.6,0.006],[54817.3,0.004],[54817.0,0.002],[54816.7,0.115]],[[54817.9,3.583],[54818.0,0.002],[54818.4,0.002],[54818.5,0.512],[54818.6,0.502]]]
["binance-futures","BTCUSDT",1725840053581,[[54817.8,0.117],[54817.6,0.006],[54817.3,0.004],[54817.0,0.002],[54816.7,0.115]],[[54817.9,4.055],[54818.0,0.002],[54818.4,0.002],[54818.5,0.512],[54818.6,0.502]]]
["binance-futures","BTCUSDT",1725840053630,[[54817.8,0.117],[54817.6,0.006],[54817.3,0.004],[54817.0,0.002],[54816.7,0.018]],[[54817.9,4.134],[54818.0,0.002],[54818.4,0.002],[54818.5,0.512],[54818.6,0.502]]]
["binance-futures","BTCUSDT",1725840053686,[[54817.8,0.115],[54817.6,0.006],[54817.3,0.004],[54817.0,0.002],[54816.7,0.018]],[[54817.9,8.634],[54818.0,0.002],[54818.4,0.002],[54818.5,0.512],[54818.6,0.502]]]
["binance-futures","BTCUSDT",1725840053736,[[54817.8,0.12],[54817.6,0.006],[54817.3,0.004],[54817.0,0.002],[54816.7,0.018]],[[54817.9,8.634],[54818.0,0.002],[54818.4,0.002],[54818.5,0.512],[54818.6,0.502]]]
["binance-futures","BTCUSDT",1725840053788,[],[[54815.0,5.95],[54815.1,1.465],[54815.4,4.816],[54815.6,0.023],[54815.8,0.874]]]
["binance-futures","BTCUSDT",1725840053839,[[54814.9,0.018],[54813.6,0.042],[54812.5,0.002],[54812.4,0.019],[54810.2,0.12]],[[54815.0,7.891],[54815.1,1.465],[54815.3,2.174],[54815.4,1.443],[54815.5,0.002]]]
["binance-futures","BTCUSDT",1725840053891,[[54812.0,0.081],[54810.4,0.019],[54810.2,0.04]],[[54812.1,5.657],[54812.5,0.696],[54812.6,1.145],[54812.7,0.225],[54813.0,0.002]]]
["binance-futures","BTCUSDT",1725840053944,[[54812.0,0.081],[54810.4,0.019],[54809.3,0.042],[54808.5,0.01],[54808.2,0.013]],[[54812.1,4.157],[54812.5,0.473],[54812.6,1.06],[54812.7,0.005],[54812.8,0.002]]]
["binance-futures","BTCUSDT",1725840053994,[],[[54807.7,2.284],[54807.9,0.415],[54808.0,0.002],[54808.3,0.005],[54808.8,0.339]]]
["binance-futures","BTCUSDT",1725840054046,[[54807.6,0.562],[54807.2,0.125],[54805.9,0.002],[54805.6,0.01],[54804.7,0.549]],[[54807.7,2.552],[54807.9,0.415],[54808.0,0.002],[54808.2,0.501],[54808.3,0.005]]]
["binance-futures","BTCUSDT",1725840054097,[[54807.6,0.301],[54805.9,0.002],[54805.1,0.01],[54804.8,0.002]],[[54807.7,2.561],[54808.0,0.002],[54808.1,0.344],[54808.2,0.511],[54808.3,0.005]]]
["binance-futures","BTCUSDT",1725840054149,[[54807.6,0.181],[54805.9,0.002],[54805.1,0.01],[54804.8,0.002],[54801.1,0.003]],[[54807.7,2.769],[54808.0,0.002],[54808.1,0.344],[54808.2,0.511],[54808.3,0.005]]]
["binance-futures","BTCUSDT",1725840054198,[[54807.6,0.162],[54806.5,0.019],[54805.9,0.002],[54804.8,0.002],[54801.1,0.435]],[[54807.7,3.913],[54808.0,0.002],[54808.1,0.344],[54808.2,0.511],[54808.3,0.005]]]
["binance-futures","BTCUSDT",1725840054253,[[54807.6,0.163],[54806.5,0.021],[54805.9,0.002],[54804.8,0.002],[54802.2,0.097]],[[54807.7,3.913],[54808.0,0.002],[54808.1,0.344],[54808.2,0.511],[54808.3,0.005]]]
["binance-futures","BTCUSDT",1725840054305,[[54807.6,0.167],[54806.5,0.021],[54805.9,0.002],[54804.8,0.002]],[[54807.7,4.054],[54808.0,0.002],[54808.1,0.344],[54808.2,0.511],[54808.3,0.005]]]
["binance-futures","BTCUSDT",1725840054356,[[54804.6,0.615],[54803.9,0.897],[54803.7,0.011],[54803.0,0.429],[54801.9,0.168]],[[54804.7,4.64],[54805.0,0.002],[54805.3,0.005],[54805.4,0.097],[54806.0,0.002]]]
["binance-futures","BTCUSDT",1725840054407,[[54804.6,1.499],[54803.9,0.897],[54803.7,0.011],[54803.0,0.269],[54802.0,0.193]],[[54804.7,4.648],[54805.0,0.002],[54805.3,0.005],[54805.4,0.097],[54806.0,0.002]]]
["binance-futures","BTCUSDT",1725840054458,[[54804.6,0.628],[54803.9,0.897],[54803.7,0.011],[54803.0,0.269],[54802.0,0.18]],[[54804.7,3.903],[54805.0,0.002],[54805.3,0.005],[54805.4,0.097],[54805.8,0.002]]]
["binance-futures","BTCUSDT",1725840054509,[[54804.6,0.63],[54803.9,0.897],[54803.7,0.011],[54803.0,0.269],[54802.0,0.18]],[[54804.7,3.944],[54805.0,0.002],[54805.3,0.005],[54805.4,0.097],[54805.8,0.002]]]
["binance-futures","BTCUSDT",1725840054554,[[54804.6,0.632],[54803.9,0.897],[54803.7,0.011],[54803.0,0.269],[54802.0,0.18]],[[54804.7,3.963],[54805.0,0.002],[54805.3,0.005],[54805.4,0.097],[54805.8,0.002]]]
["binance-futures","BTCUSDT",1725840054665,[[54804.6,0.908],[54803.9,0.897],[54803.7,0.011],[54803.0,0.123],[54802.6,0.002]],[[54804.7,4.521],[54805.0,0.002],[54805.3,0.005],[54805.4,0.097],[54805.8,0.004]]]
["binance-futures","BTCUSDT",1725840054718,[[54804.6,0.908],[54803.9,0.897],[54803.7,0.011],[54803.0,0.123],[54802.6,0.002]],[[54804.7,4.523],[54805.0,0.002],[54805.3,0.005],[54805.4,0.097],[54805.8,0.004]]]
["binance-futures","BTCUSDT",1725840054770,[[54804.6,0.908],[54804.5,5.961],[54803.9,0.897],[54803.7,0.011],[54803.0,0.123]],[[54804.7,4.523],[54805.0,0.002],[54805.3,0.005],[54805.4,0.097],[54805.8,0.004]]]
["binance-futures","BTCUSDT",1725840054822,[[54804.6,0.337],[54804.5,5.961],[54803.9,0.897],[54803.0,0.123]],[[54804.7,5.034],[54805.0,0.002],[54805.3,0.005],[54805.4,0.097],[54805.8,0.004]]]
["binance-futures","BTCUSDT",1725840054870,[[54804.6,0.335],[54804.5,5.961],[54803.9,0.897],[54803.0,0.123],[54797.4,0.035]],[[54804.7,5.036],[54805.0,0.002],[54805.3,0.005],[54805.4,0.097],[54805.8,0.004]]]
["binance-futures","BTCUSDT",1725840054978,[[54804.6,0.335],[54804.5,5.961],[54803.9,0.897],[54803.0,0.123],[54798.1,0.586]],[[54804.7,5.043],[54805.0,0.002],[54805.3,0.005],[54805.4,0.097],[54805.8,0.004]]]
["binance-futures","BTCUSDT",1725840055082,[[54804.6,0.055],[54804.5,5.961],[54803.9,0.897],[54803.0,0.123],[54802.9,0.008]],[[54804.7,6.281],[54804.9,0.002],[54805.0,0.002],[54805.3,0.061],[54805.4,0.097]]]
["binance-futures","BTCUSDT",1725840055133,[[54804.5,5.961],[54803.9,0.533],[54803.0,0.123],[54802.9,0.008]],[[54804.6,11.718],[54804.7,2.211],[54804.9,0.002],[54805.0,0.002],[54805.1,0.002]]]
["binance-futures","BTCUSDT",1725840055184,[[54804.5,5.96],[54803.9,0.533],[54803.0,0.123],[54802.9,0.008],[54800.3,0.019]],[[54804.6,17.691],[54804.7,0.75],[54804.9,0.002],[54805.0,0.002],[54805.1,0.002]]]
["binance-futures","BTCUSDT",1725840055230,[[54804.5,5.971],[54803.9,0.533],[54803.0,0.123],[54802.9,0.008],[54800.3,0.019]],[[54804.6,19.233],[54804.7,0.748],[54804.9,0.002],[54805.0,0.002],[54805.1,0.002]]]
["binance-futures","BTCUSDT",1725840055287,[[54804.5,5.959],[54803.9,0.533],[54803.0,0.123],[54802.9,0.008],[54800.3,0.019]],[[54804.6,17.733],[54804.7,0.748],[54804.9,0.002],[54805.0,0.002],[54805.1,0.002]]]
["binance-futures","BTCUSDT",1725840055338,[[54804.5,5.959],[54803.9,0.533],[54803.0,0.123],[54802.9,0.008],[54800.3,0.019]],[[54804.6,17.855],[54804.7,0.631],[54804.9,0.002],[54805.0,0.002],[54805.1,0.002]]]
["binance-futures","BTCUSDT",1725840055388,[[54804.5,5.961],[54803.9,0.533],[54803.0,0.123],[54802.9,0.008],[54800.3,0.019]],[[54804.6,17.414],[54804.7,0.611],[54804.9,0.002],[54805.0,0.002],[54805.1,0.002]]]
["binance-futures","BTCUSDT",1725840055440,[[54804.5,5.961],[54803.9,0.533],[54803.0,0.123],[54802.9,0.008],[54800.3,0.019]],[[54804.6,12.016],[54804.7,0.611],[54804.8,0.162],[54804.9,0.002],[54805.0,0.002]]]
["binance-futures","BTCUSDT",1725840055492,[[54804.5,5.963],[54803.9,0.533],[54803.0,0.123],[54802.9,0.008],[54800.3,0.019]],[[54804.6,12.057],[54804.7,0.57],[54804.9,0.002],[54805.0,0.002],[54807.8,0.162]]]
["binance-futures","BTCUSDT",1725840055547,[[54804.5,5.899],[54803.9,0.533],[54803.0,0.123],[54802.9,0.008],[54800.3,0.019]],[[54804.6,12.057],[54804.7,0.541],[54804.9,0.002],[54805.0,0.002],[54807.4,0.009]]]
["binance-futures","BTCUSDT",1725840055602,[[54804.5,5.899],[54803.9,0.533],[54803.0,0.123],[54802.9,0.008],[54800.3,0.019]],[[54804.6,12.075],[54804.7,0.541],[54804.9,0.002],[54805.0,0.002],[54807.4,0.009]]]
["binance-futures","BTCUSDT",1725840055654,[[54804.5,5.899],[54803.9,0.533],[54803.0,0.123],[54802.9,0.008],[54800.3,0.019]],[[54804.6,17.56],[54804.7,0.541],[54804.9,0.002],[54805.0,0.002],[54806.7,0.002]]]
["binance-futures","BTCUSDT",1725840055705,[[54804.5,5.886],[54803.9,0.533],[54803.0,0.123],[54802.9,0.008],[54800.3,0.019]],[[54804.6,17.56],[54804.7,0.541],[54804.9,0.002],[54805.0,0.002],[54805.8,0.002]]]
["binance-futures","BTCUSDT",1725840055756,[[54804.5,5.886],[54803.9,0.533],[54803.0,0.123],[54802.9,0.008],[54800.3,0.019]],[[54804.6,17.99],[54804.7,0.541],[54804.9,0.002],[54805.0,0.002],[54805.8,0.002]]]
["binance-futures","BTCUSDT",1725840055806,[[54804.5,5.886],[54803.9,0.533],[54803.0,0.123],[54802.9,0.008],[54800.3,0.019]],[[54804.6,12.591],[54804.7,0.541],[54804.9,0.002],[54805.0,0.002],[54805.8,0.002]]]
["binance-futures","BTCUSDT",1725840055916,[[54804.5,5.884],[54803.9,0.533],[54803.0,0.123],[54802.9,0.008],[54800.3,0.019]],[[54804.6,12.603],[54804.7,0.539],[54804.9,0.002],[54805.0,0.002],[54805.8,0.002]]]
["binance-futures","BTCUSDT",1725840055965,[[54804.5,5.884],[54803.9,0.533],[54803.0,0.123],[54802.9,0.008],[54800.3,0.019]],[[54804.6,12.609],[54804.7,0.537],[54804.9,0.002],[54805.0,0.002],[54805.8,0.002]]]
["binance-futures","BTCUSDT",1725840056022,[[54804.5,5.884],[54803.9,0.533],[54803.0,0.123],[54802.9,0.008],[54800.3,0.019]],[[54804.6,14.182],[54804.7,0.537],[54804.9,0.002],[54805.0,0.002],[54805.8,0.002]]]
["binance-futures","BTCUSDT",1725840056134,[[54804.5,5.884],[54803.9,0.533],[54803.0,0.123],[54802.9,0.008],[54800.3,0.019]],[[54804.6,14.193],[54804.7,0.535],[54804.9,0.002],[54805.0,0.002],[54805.8,0.002]]]
["binance-futures","BTCUSDT",1725840056182,[[54804.5,5.888],[54803.9,0.533],[54803.0,0.123],[54802.9,0.008],[54800.3,0.019]],[[54804.6,14.228],[54804.7,0.535],[54804.9,0.002],[54805.0,0.002],[54805.8,0.002]]]
["binance-futures","BTCUSDT",1725840056340,[[54804.5,5.89],[54803.9,0.533],[54803.0,0.123],[54802.9,0.008],[54800.3,0.019]],[[54804.6,14.229],[54804.7,0.535],[54804.9,0.002],[54805.0,0.002],[54805.8,0.002]]]
["binance-futures","BTCUSDT",1725840056390,[[54804.5,5.908],[54803.9,0.533],[54803.4,0.018],[54803.0,0.123],[54802.9,0.008]],[[54804.6,14.227],[54804.7,0.535],[54804.9,0.002],[54805.0,0.002],[54805.8,0.002]]]
["binance-futures","BTCUSDT",1725840056448,[[54804.5,5.908],[54803.9,0.533],[54803.4,0.018],[54803.0,0.123],[54802.9,0.008]],[[54804.6,14.226],[54804.7,0.533],[54804.9,0.002],[54805.0,0.002],[54805.8,0.002]]]
["binance-futures","BTCUSDT",1725840056503,[[54804.5,5.906],[54803.9,0.533],[54803.4,0.018],[54803.0,0.123],[54802.9,0.008]],[[54804.6,14.218],[54804.7,0.533],[54804.9,0.002],[54805.0,0.002],[54805.8,0.002]]]
["binance-futures","BTCUSDT",1725840056554,[[54804.5,5.906],[54803.9,0.533],[54803.4,0.018],[54803.0,0.123],[54802.9,0.008]],[[54804.6,14.206],[54804.7,0.533],[54804.9,0.002],[54805.0,0.002],[54805.8,0.002]]]
["binance-futures","BTCUSDT",1725840056605,[[54804.5,5.909],[54803.9,0.533],[54803.4,0.018],[54803.0,0.123],[54802.9,0.008]],[[54804.6,14.206],[54804.7,0.533],[54804.9,0.002],[54805.0,0.002],[54805.8,0.002]]]
["binance-futures","BTCUSDT",1725840056656,[[54804.5,5.909],[54803.9,0.533],[54803.4,0.018],[54803.0,0.123],[54802.9,0.008]],[[54804.6,14.175],[54804.7,0.533],[54804.9,0.002],[54805.0,0.002],[54805.8,0.002]]]
["binance-futures","BTCUSDT",1725840056709,[[54804.5,5.745],[54803.9,0.533],[54803.4,0.018],[54803.0,0.123],[54802.9,0.008]],[[54804.6,14.175],[54804.7,0.533],[54804.9,0.002],[54805.0,0.002],[54805.8,0.002]]]
["binance-futures","BTCUSDT",1725840056815,[[54804.5,5.561],[54803.9,0.533],[54803.4,0.018],[54803.0,0.123],[54802.9,0.008]],[[54804.6,14.175],[54804.7,0.533],[54804.9,0.002],[54805.0,0.002],[54805.8,0.002]]]
["binance-futures","BTCUSDT",1725840056870,[[54804.5,5.38],[54803.9,0.533],[54803.4,0.018],[54803.0,0.123],[54802.9,0.008]],[[54804.6,14.17],[54804.7,0.533],[54804.9,0.002],[54805.0,0.002],[54805.8,0.002]]]
["binance-futures","BTCUSDT",1725840056922,[[54804.5,5.354],[54803.9,0.533],[54803.4,0.018],[54803.0,0.123],[54802.9,0.008]],[[54804.6,14.191],[54804.7,0.533],[54804.9,0.002],[54805.0,0.002],[54805.8,0.002]]]
["binance-futures","BTCUSDT",1725840057027,[[54804.5,5.354],[54803.9,0.533],[54803.4,0.018],[54803.0,0.123],[54802.9,0.008]],[[54804.6,13.759],[54804.7,0.533],[54804.9,0.002],[54805.0,0.002],[54805.8,0.002]]]
["binance-futures","BTCUSDT",1725840057082,[[54804.5,5.346],[54803.9,0.533],[54803.4,0.018],[54803.0,0.123],[54802.9,0.008]],[[54804.6,13.759],[54804.7,0.533],[54804.9,0.002],[54805.0,0.002],[54805.8,0.002]]]
["binance-futures","BTCUSDT",1725840057187,[[54804.5,5.325],[54803.9,0.533],[54803.4,0.018],[54803.0,0.123],[54802.9,0.008]],[[54804.6,13.766],[54804.7,0.533],[54804.9,0.002],[54805.0,0.002],[54805.8,0.002]]]
["binance-futures","BTCUSDT",1725840057235,[[54804.5,5.325],[54803.9,0.533],[54803.4,0.018],[54803.0,0.123],[54802.9,0.008]],[[54804.6,13.654],[54804.7,0.533],[54804.9,0.002],[54805.0,0.002],[54805.8,0.002]]]
["binance-futures","BTCUSDT",1725840057332,[[54804.5,5.325],[54803.9,0.533],[54803.4,0.018],[54803.0,0.123],[54802.9,0.008]],[[54804.6,12.629],[54804.7,0.533],[54804.9,0.002],[54805.0,0.002],[54805.8,0.002]]]
["binance-futures","BTCUSDT",1725840057387,[[54804.5,5.329],[54803.9,0.533],[54803.4,0.018],[54803.0,0.123],[54802.9,0.008]],[[54804.6,12.629],[54804.7,0.533],[54804.9,0.002],[54805.0,0.002],[54805.8,0.002]]]
["binance-futures","BTCUSDT",1725840057447,[[54804.5,5.329],[54803.9,0.533],[54803.4,0.018],[54803.0,0.123],[54802.9,0.008]],[[54804.6,12.58],[54804.7,0.533],[54804.9,0.002],[54805.0,0.002],[54805.8,0.002]]]
["binance-futures","BTCUSDT",1725840057499,[[54804.5,5.329],[54803.9,0.533],[54803.4,0.018],[54803.0,0.123],[54802.9,0.008]],[[54804.6,12.585],[54804.7,0.533],[54804.9,0.002],[54805.0,0.002],[54805.8,0.002]]]
["binance-futures","BTCUSDT",1725840057554,[[54804.5,5.183],[54803.9,0.533],[54803.4,0.018],[54803.0,0.123],[54802.9,0.008]],[[54804.6,12.59],[54804.7,0.533],[54804.9,0.002],[54805.0,0.002],[54805.8,0.002]]]
["binance-futures","BTCUSDT",1725840057605,[[54804.5,5.183],[54803.9,0.533],[54803.4,0.018],[54803.0,0.123],[54802.9,0.008]],[[54804.6,12.599],[54804.7,0.533],[54804.9,0.002],[54805.0,0.002],[54805.8,0.002]]]
["binance-futures","BTCUSDT",1725840057767,[[54804.5,5.188],[54803.9,0.533],[54803.4,0.018],[54803.0,0.123],[54802.9,0.008]],[[54804.6,12.499],[54804.7,0.533],[54804.9,0.002],[54805.0,0.002],[54805.8,0.002]]]
["binance-futures","BTCUSDT",1725840057811,[[54804.5,5.188],[54803.9,0.533],[54803.4,0.018],[54803.0,0.123],[54802.9,0.008]],[[54804.6,12.499],[54804.7,0.533],[54804.9,0.002],[54805.0,0.002],[54805.8,0.002]]]
["binance-futures","BTCUSDT",1725840057870,[[54804.5,5.061],[54803.9,0.533],[54803.4,0.018],[54803.0,0.123],[54802.9,0.008]],[[54804.6,12.499],[54804.7,0.533],[54804.9,0.002],[54805.0,0.002],[54805.8,0.002]]]
["binance-futures","BTCUSDT",1725840057941,[[54804.5,5.098],[54803.9,0.533],[54803.4,0.018],[54803.0,0.123],[54802.9,0.008]],[[54804.6,12.499],[54804.7,0.533],[54804.9,0.002],[54805.0,0.002],[54805.8,0.002]]]
["binance-futures","BTCUSDT",1725840057994,[[54804.5,5.098],[54804.3,0.13],[54804.0,0.048],[54803.9,0.533],[54803.4,0.018]],[[54804.6,12.499],[54804.7,0.533],[54804.9,0.002],[54805.0,0.002],[54805.8,0.002]]]
["binance-futures","BTCUSDT",1725840058044,[[54804.5,3.883],[54804.3,0.13],[54804.0,0.079],[54803.9,0.533],[54803.4,0.018]],[[54804.6,12.499],[54804.7,0.533],[54804.9,0.002],[54805.0,0.002],[54805.8,0.002]]]
["binance-futures","BTCUSDT",1725840058094,[[54804.5,2.572],[54804.3,0.13],[54804.0,0.079],[54803.9,0.533],[54803.4,0.018]],[[54804.6,12.502],[54804.7,0.533],[54804.9,0.002],[54805.0,0.002],[54805.8,0.002]]]
["binance-futures","BTCUSDT",1725840058151,[[54804.5,2.572],[54804.3,0.13],[54804.0,0.079],[54803.9,0.533],[54803.4,0.018]],[[54804.6,13.839],[54804.7,0.533],[54804.9,0.002],[54805.0,0.002],[54805.8,0.002]]]
["binance-futures","BTCUSDT",1725840058203,[[54804.5,2.576],[54804.3,0.13],[54804.0,0.079],[54803.9,0.533],[54803.4,0.018]],[[54804.6,14.066],[54804.7,0.533],[54804.9,0.002],[54805.0,0.002],[54805.8,0.004]]]
["binance-futures","BTCUSDT",1725840058360,[[54804.5,2.579],[54804.3,0.13],[54804.0,0.079],[54803.9,0.533],[54803.4,0.018]],[[54804.6,14.062],[54804.7,0.533],[54804.9,0.002],[54805.0,0.002],[54805.8,0.004]]]
["binance-futures","BTCUSDT",1725840058414,[[54804.5,2.577],[54804.3,0.13],[54804.0,0.079],[54803.9,0.533],[54803.4,0.018]],[[54804.6,14.057],[54804.7,0.533],[54804.9,0.002],[54805.0,0.002],[54805.8,0.002]]]
["binance-futures","BTCUSDT",1725840058463,[[54804.5,2.577],[54804.3,0.13],[54804.0,0.079],[54803.9,0.533],[54803.4,0.018]],[[54804.6,14.06],[54804.7,0.533],[54804.9,0.002],[54805.0,0.002],[54805.8,0.002]]]
["binance-futures","BTCUSDT",1725840058515,[[54804.5,2.547],[54804.3,0.13],[54804.0,0.079],[54803.9,0.533],[54803.4,0.018]],[[54804.6,14.11],[54804.7,0.533],[54804.9,0.002],[54805.0,0.002],[54805.8,0.002]]]
["binance-futures","BTCUSDT",1725840058570,[[54804.5,2.547],[54804.3,0.13],[54804.0,0.079],[54803.9,0.533],[54803.4,0.018]],[[54804.6,12.28],[54804.7,0.533],[54804.9,0.002],[54805.0,0.002],[54805.8,0.002]]]
["binance-futures","BTCUSDT",1725840058674,[[54804.5,2.522],[54804.3,0.13],[54804.0,0.079],[54803.9,0.533],[54803.4,0.018]],[[54804.6,12.278],[54804.7,0.531],[54804.9,0.002],[54805.0,0.002],[54805.8,0.002]]]
["binance-futures","BTCUSDT",1725840058727,[],[[54794.4,3.116],[54797.0,0.693],[54798.0,0.362],[54798.1,0.09],[54798.3,0.124]]]
["binance-futures","BTCUSDT",1725840058779,[[54793.3,0.004],[54793.1,0.616],[54793.0,0.57],[54792.7,0.464],[54792.0,0.002]],[[54793.4,1.72],[54793.7,0.28],[54793.8,2.027],[54794.0,0.28],[54794.1,0.227]]]
["binance-futures","BTCUSDT",1725840058830,[[54793.3,2.395],[54793.0,0.084],[54792.6,0.16],[54792.0,0.002]],[[54793.4,5.137],[54793.7,1.723],[54793.8,0.579],[54793.9,0.52],[54794.0,0.01]]]
["binance-futures","BTCUSDT",1725840058880,[[54793.3,0.354],[54793.0,0.002],[54792.0,0.002],[54791.3,0.173],[54790.0,1.459]],[[54793.4,5.141],[54793.7,1.723],[54793.8,0.403],[54794.0,0.01],[54794.4,0.022]]]
["binance-futures","BTCUSDT",1725840058933,[[54793.3,0.012],[54793.0,0.002],[54792.0,0.002],[54791.3,0.173],[54790.4,0.019]],[[54793.4,5.65],[54793.7,1.723],[54793.8,0.403],[54794.0,0.01],[54794.4,0.022]]]
["binance-futures","BTCUSDT",1725840058981,[[54793.3,0.015],[54793.0,0.002],[54792.0,0.002],[54791.3,0.173],[54790.4,0.019]],[[54793.4,5.719],[54793.7,1.723],[54793.8,0.403],[54794.0,0.01],[54794.4,0.022]]]
["binance-futures","BTCUSDT",1725840059039,[[54793.3,0.018],[54793.0,0.002],[54792.0,0.002],[54791.9,0.005],[54791.3,0.168]],[[54793.4,5.719],[54793.7,1.723],[54793.8,0.403],[54794.0,0.01],[54794.4,0.022]]]
["binance-futures","BTCUSDT",1725840059088,[[54793.3,0.062],[54793.0,0.002],[54792.0,0.002],[54791.9,0.005],[54791.3,0.168]],[[54793.4,5.737],[54793.7,1.723],[54793.8,0.403],[54794.0,0.01],[54794.4,0.022]]]
["binance-futures","BTCUSDT",1725840059138,[[54793.3,0.062],[54793.0,0.002],[54792.0,0.002],[54791.9,0.005],[54791.3,0.168]],[[54793.4,5.724],[54793.7,1.723],[54793.8,0.403],[54794.0,0.01],[54794.4,0.022]]]
["binance-futures","BTCUSDT",1725840059187,[[54793.3,0.03],[54793.0,0.002],[54792.0,0.002],[54791.9,0.005],[54791.3,0.168]],[[54793.4,4.609],[54793.7,1.723],[54793.8,0.403],[54794.0,0.01],[54794.4,0.022]]]
["binance-futures","BTCUSDT",1725840059244,[[54793.3,0.018],[54793.0,0.002],[54792.0,0.002],[54791.9,0.005],[54791.3,0.168]],[[54793.4,4.613],[54793.7,1.723],[54793.8,0.403],[54794.0,0.01],[54794.4,0.022]]]
["binance-futures","BTCUSDT",1725840059345,[[54793.3,0.066],[54793.0,0.002],[54792.0,0.002],[54791.9,0.005],[54791.3,0.168]],[[54793.4,4.612],[54793.7,1.723],[54793.8,0.403],[54794.0,0.01],[54794.4,0.022]]]
["binance-futures","BTCUSDT",1725840059400,[[54791.3,0.115]],[[54791.4,9.272],[54792.0,0.002],[54792.5,0.219],[54793.0,0.002],[54793.1,0.19]]]
["binance-futures","BTCUSDT",1725840059451,[[54791.3,1.951],[54790.0,0.002],[54789.9,0.206],[54789.1,0.16],[54787.9,0.015]],[[54791.4,9.08],[54792.0,0.002],[54792.5,0.219],[54793.0,0.002],[54793.1,0.19]]]
["binance-futures","BTCUSDT",1725840059505,[[54791.3,1.951],[54790.0,0.002],[54789.9,0.206],[54789.1,0.16],[54788.0,0.177]],[[54791.4,9.128],[54792.0,0.002],[54792.5,0.219],[54793.0,0.002],[54793.1,0.19]]]
["binance-futures","BTCUSDT",1725840059555,[[54791.3,1.908],[54790.0,0.002],[54789.9,0.206],[54789.1,0.16],[54788.0,0.172]],[[54791.4,9.09],[54792.0,0.002],[54792.5,0.219],[54793.0,0.002],[54793.1,0.19]]]
["binance-futures","BTCUSDT",1725840059607,[[54791.3,1.911],[54790.0,0.002],[54789.9,0.206],[54789.1,0.16],[54788.0,0.172]],[[54791.4,9.108],[54792.0,0.002],[54792.5,0.219],[54792.6,0.002],[54793.0,0.002]]]
["binance-futures","BTCUSDT",1725840059713,[[54791.3,1.873],[54790.0,0.002],[54789.9,0.206],[54789.1,0.16],[54788.0,0.172]],[[54791.4,9.108],[54792.0,0.002],[54792.5,0.219],[54792.6,0.002],[54793.0,0.002]]]
["binance-futures","BTCUSDT",1725840059765,[[54791.3,2.457],[54790.0,0.002],[54789.9,0.206],[54789.1,0.16],[54789.0,0.148]],[[54791.4,6.946],[54792.0,0.002],[54792.5,0.219],[54793.0,0.002],[54793.3,0.514]]]
["binance-futures","BTCUSDT",1725840059816,[[54791.3,2.96],[54790.0,0.002],[54789.9,0.206],[54789.1,0.16],[54789.0,0.221]],[[54791.4,4.45],[54792.0,0.002],[54792.5,0.219],[54793.0,0.002],[54793.3,0.514]]]
["binance-futures","BTCUSDT",1725840059865,[[54791.3,2.524],[54790.0,0.002],[54789.9,0.206],[54789.1,0.16],[54789.0,0.221]],[[54791.4,4.611],[54792.0,0.002],[54792.5,0.219],[54793.0,0.002],[54793.4,0.229]]]
["binance-futures","BTCUSDT",1725840059918,[[54791.3,2.446],[54790.0,0.002],[54789.9,0.206],[54789.1,0.16],[54789.0,0.221]],[[54791.4,4.623],[54792.0,0.002],[54792.5,0.219],[54793.0,0.002],[54793.4,0.229]]]
["binance-futures","BTCUSDT",1725840059968,[[54791.3,2.446],[54790.0,0.002],[54789.9,0.206],[54789.1,0.16],[54789.0,0.221]],[[54791.4,4.625],[54792.0,0.002],[54792.5,0.219],[54793.0,0.002],[54793.4,0.227]]]
["binance-futures","BTCUSDT",1725840060024,[[54791.3,2.478],[54790.0,0.002],[54789.9,0.206],[54789.1,0.16],[54789.0,0.221]],[[54791.4,4.625],[54792.0,0.002],[54792.5,0.219],[54793.0,0.002],[54793.4,0.223]]]
["binance-futures","BTCUSDT",1725840060074,[[54791.3,1.773],[54790.0,0.002],[54789.9,0.206],[54789.1,0.16],[54789.0,0.221]],[[54791.4,3.193],[54792.0,0.002],[54792.5,0.073],[54793.0,0.002],[54793.1,0.094]]]
["binance-futures","BTCUSDT",1725840060127,[[54791.3,2.125],[54790.0,0.002],[54789.9,0.206],[54789.1,0.16],[54789.0,0.002]],[[54791.4,3.565],[54792.0,0.002],[54792.5,0.219],[54793.0,0.002],[54793.2,0.002]]]
["binance-futures","BTCUSDT",1725840060180,[[54791.3,2.11],[54790.0,0.002],[54789.9,0.206],[54789.1,0.16],[54789.0,0.002]],[[54791.4,3.576],[54792.0,0.002],[54792.5,0.219],[54793.0,0.002],[54793.2,0.002]]]
["binance-futures","BTCUSDT",1725840060233,[],[[54786.0,0.612],[54786.5,0.299],[54788.9,6.454],[54789.0,2.089],[54789.2,0.972]]]
["binance-futures","BTCUSDT",1725840060284,[[54762.4,0.064],[54761.1,0.12],[54760.1,0.105],[54759.2,0.178],[54758.3,0.411]],[[54768.1,0.828],[54768.7,0.13],[54768.8,0.711],[54769.0,0.761],[54769.1,0.711]]]
["binance-futures","BTCUSDT",1725840060335,[[54769.6,0.035],[54769.0,0.761],[54768.9,0.774],[54768.7,0.753],[54768.6,0.792]],[[54772.3,0.243],[54772.5,0.02],[54772.6,0.249],[54773.0,0.002],[54774.0,0.039]]]
["binance-futures","BTCUSDT",1725840060386,[[54772.2,7.061],[54772.0,0.466],[54771.8,0.391],[54771.6,0.832],[54771.5,2.499]],[[54772.3,0.945],[54772.6,0.249],[54772.9,0.005],[54773.0,0.002],[54773.1,0.005]]]
["binance-futures","BTCUSDT",1725840060437,[[54773.9,6.749],[54773.4,0.1],[54773.3,0.175],[54773.2,0.063],[54773.1,0.636]],[[54774.0,4.21],[54774.6,0.005],[54775.0,0.002],[54776.4,0.005],[54778.2,0.037]]]
["binance-futures","BTCUSDT",1725840060487,[[54773.9,6.846],[54773.3,0.163],[54773.2,0.063],[54773.1,0.636]],[[54774.0,4.453],[54774.6,0.005],[54775.0,0.002],[54776.4,0.005],[54777.9,0.282]]]
["binance-futures","BTCUSDT",1725840060540,[[54773.9,6.816],[54773.3,0.163],[54773.2,0.063],[54773.1,0.636],[54769.3,0.412]],[[54774.0,4.496],[54774.6,0.005],[54775.0,0.002],[54776.4,0.005],[54777.9,0.282]]]
["binance-futures","BTCUSDT",1725840060590,[[54773.9,2.566],[54773.4,0.073],[54773.3,0.073],[54773.2,0.063],[54773.0,0.01]],[[54774.0,2.79],[54774.6,0.005],[54775.0,0.148],[54776.4,0.005],[54777.8,0.42]]]
["binance-futures","BTCUSDT",1725840060642,[[54773.9,2.826],[54773.4,0.073],[54773.3,0.073],[54773.2,0.063],[54773.0,0.01]],[[54774.0,2.558],[54774.6,0.005],[54775.0,0.148],[54776.4,0.005],[54777.8,0.42]]]
["binance-futures","BTCUSDT",1725840060695,[[54773.9,2.829],[54773.4,0.073],[54773.3,0.055],[54773.2,0.063],[54773.0,0.01]],[[54774.0,2.87],[54774.6,0.005],[54775.0,0.148],[54776.4,0.005],[54776.6,0.002]]]
["binance-futures","BTCUSDT",1725840060746,[[54773.9,3.089],[54773.4,0.073],[54773.3,0.055],[54773.2,0.063],[54773.0,0.01]],[[54774.0,2.87],[54774.6,0.005],[54775.0,0.148],[54776.4,0.005],[54776.6,0.004]]]
["binance-futures","BTCUSDT",1725840060799,[],[[54769.4,0.768],[54769.5,2.293],[54769.8,0.28],[54769.9,11.311],[54770.0,0.635]]]
["binance-futures","BTCUSDT",1725840060850,[[54762.3,0.007],[54762.2,0.019],[54762.0,0.002],[54760.2,0.004],[54760.0,0.002]],[[54763.8,1.808],[54764.1,1.048],[54764.3,0.539],[54764.6,2.009],[54764.7,1.47]]]
["binance-futures","BTCUSDT",1725840060901,[[54762.2,1.912],[54762.1,1.18],[54762.0,0.002],[54761.0,0.002],[54760.7,0.01]],[[54762.3,4.215],[54762.4,1.461],[54762.9,0.005],[54763.0,0.08],[54763.1,2.006]]]
["binance-futures","BTCUSDT",1725840060952,[[54770.1,4.942],[54768.6,0.002],[54768.1,0.165],[54768.0,0.002],[54767.9,0.122]],[[54770.2,5.087],[54770.5,0.241],[54770.6,0.221],[54770.7,0.452],[54770.8,0.689]]]
["binance-futures","BTCUSDT",1725840061003,[[54771.6,11.521],[54771.4,0.55],[54771.3,0.205],[54771.0,0.744],[54770.9,0.156]],[[54771.7,0.375],[54771.8,0.277],[54772.3,1.443],[54773.1,0.198],[54773.4,0.382]]]
["binance-futures","BTCUSDT",1725840061054,[[54779.2,2.973],[54778.5,0.141],[54777.9,0.002],[54777.7,1.443],[54775.1,0.438]],[[54779.3,1.355],[54779.5,0.29],[54779.7,0.037],[54779.9,0.005],[54780.0,0.054]]]
["binance-futures","BTCUSDT",1725840061105,[[54779.2,3.51],[54778.5,0.141],[54777.7,1.443],[54776.1,0.066],[54775.1,0.183]],[[54779.3,1.749],[54779.5,0.149],[54779.9,0.005],[54780.0,0.017],[54780.5,0.002]]]
["binance-futures","BTCUSDT",1725840061158,[[54779.2,3.337],[54778.5,0.141],[54777.7,1.443],[54777.3,0.056],[54776.8,0.002]],[[54779.3,0.351],[54779.5,0.149],[54779.8,0.01],[54779.9,0.005],[54780.0,0.015]]]
["binance-futures","BTCUSDT",1725840061210,[[54779.4,7.004],[54779.3,0.05],[54779.2,0.433],[54779.1,0.002],[54779.0,0.002]],[[54779.5,0.633],[54779.8,0.01],[54780.0,0.015],[54780.1,0.005],[54780.9,0.002]]]
["binance-futures","BTCUSDT",1725840061262,[[54779.4,7.898],[54779.2,0.128],[54779.1,0.002],[54779.0,0.002]],[[54779.5,0.85],[54779.8,0.01],[54780.0,0.015],[54780.1,0.005],[54780.9,0.002]]]
["binance-futures","BTCUSDT",1725840061313,[[54779.4,7.898],[54779.2,0.128],[54779.1,0.002],[54779.0,0.002],[54777.9,0.002]],[[54779.5,0.85],[54779.8,0.01],[54780.0,0.015],[54780.1,0.005],[54780.9,0.002]]]
["binance-futures","BTCUSDT",1725840061366,[[54779.4,7.898],[54779.2,0.128],[54779.1,0.002],[54779.0,0.002],[54777.9,0.002]],[[54779.5,0.508],[54779.8,0.01],[54780.0,0.015],[54780.1,0.005],[54780.6,0.143]]]
["binance-futures","BTCUSDT",1725840061417,[[54779.4,6.248],[54779.2,0.128],[54779.1,0.002],[54779.0,0.002],[54777.9,0.002]],[[54779.5,0.505],[54779.8,0.01],[54780.0,0.015],[54780.1,0.005],[54780.6,0.143]]]
["binance-futures","BTCUSDT",1725840061467,[[54779.4,6.297],[54779.2,0.128],[54779.1,0.002],[54779.0,0.002],[54778.1,0.056]],[[54779.5,0.532],[54779.8,0.01],[54780.0,0.015],[54780.1,0.005],[54780.6,0.143]]]
["binance-futures","BTCUSDT",1725840061515,[[54779.4,7.085],[54779.2,0.102],[54779.1,0.002],[54779.0,0.002],[54778.1,0.056]],[[54779.5,0.534],[54779.8,0.01],[54780.0,0.015],[54780.1,0.102],[54780.6,0.143]]]
["binance-futures","BTCUSDT",1725840061571,[[54779.4,7.087],[54779.2,0.102],[54779.1,0.002],[54779.0,0.002],[54778.1,0.056]],[[54779.5,0.516],[54779.8,0.01],[54780.0,0.015],[54780.1,0.102],[54780.5,0.002]]]
["binance-futures","BTCUSDT",1725840061624,[[54779.4,7.054],[54779.2,0.102],[54779.1,0.002],[54779.0,0.002],[54778.1,0.056]],[[54779.5,0.516],[54779.8,0.01],[54780.0,0.015],[54780.1,0.102],[54782.7,0.195]]]
["binance-futures","BTCUSDT",1725840061677,[[54779.4,7.036],[54779.2,0.102],[54779.1,0.002],[54779.0,0.002],[54778.1,0.056]],[[54779.5,0.405],[54779.8,0.01],[54780.0,0.015],[54780.1,0.102],[54782.0,0.18]]]
["binance-futures","BTCUSDT",1725840061730,[[54779.4,7.036],[54779.2,0.102],[54779.1,0.002],[54779.0,0.002],[54778.1,0.056]],[[54779.5,0.385],[54779.8,0.01],[54780.0,0.015],[54780.1,0.102],[54782.0,0.18]]]
["binance-futures","BTCUSDT",1725840061833,[[54779.4,6.29],[54779.2,0.102],[54779.1,0.002],[54779.0,0.002],[54778.1,0.056]],[[54779.5,0.385],[54779.8,0.01],[54780.0,0.015],[54780.1,0.102],[54781.2,0.002]]]
["binance-futures","BTCUSDT",1725840061876,[[54779.4,7.046],[54779.2,0.102],[54779.1,0.002],[54779.0,0.002],[54778.1,0.056]],[[54779.5,0.385],[54779.8,0.01],[54780.0,0.015],[54780.1,0.102],[54781.2,0.002]]]
["binance-futures","BTCUSDT",1725840061934,[[54779.4,7.046],[54779.2,0.102],[54779.1,0.002],[54779.0,0.002],[54778.1,0.056]],[[54779.5,0.394],[54779.8,0.01],[54780.0,0.015],[54780.1,0.102],[54781.2,0.002]]]
["binance-futures","BTCUSDT",1725840061980,[[54779.4,7.325],[54779.2,0.102],[54779.1,0.002],[54779.0,0.002],[54778.1,0.056]],[[54779.5,0.394],[54779.8,0.01],[54780.0,0.015],[54780.1,0.102],[54781.2,0.002]]]
["binance-futures","BTCUSDT",1725840062039,[[54782.0,1.71],[54781.9,3.959],[54781.8,14.002],[54781.6,0.28],[54781.5,0.349]],[[54782.1,0.002],[54782.5,0.004],[54783.3,0.002],[54784.0,0.006],[54784.3,0.143]]]
["binance-futures","BTCUSDT",1725840062090,[[54786.5,6.494],[54785.6,0.817],[54783.2,0.141],[54782.1,0.267],[54782.0,1.992]],[[54786.6,0.058],[54786.9,0.004],[54787.1,0.01],[54787.2,1.085],[54787.6,0.004]]]
["binance-futures","BTCUSDT",1725840062141,[[54792.3,6.701],[54791.4,0.125],[54791.2,3.126],[54790.0,0.075],[54789.9,0.1]],[[54792.4,0.536],[54792.5,0.143],[54792.9,0.01],[54793.0,0.004],[54793.8,0.003]]]
["binance-futures","BTCUSDT",1725840062192,[[54792.4,2.285],[54792.3,8.01],[54791.4,0.021],[54791.2,2.8],[54790.3,0.056]],[[54792.5,0.143],[54792.9,0.01],[54793.0,0.002],[54794.2,0.006],[54794.3,0.002]]]
["binance-futures","BTCUSDT",1725840062243,[[54792.4,8.448],[54792.3,2.3],[54791.8,0.056],[54791.3,1.288],[54791.2,1.114]],[[54792.5,0.143],[54792.9,0.01],[54793.0,0.002],[54794.2,0.006],[54794.3,0.002]]]
["binance-futures","BTCUSDT",1725840062294,[[54794.7,2.014],[54794.2,5.47],[54794.1,0.817],[54794.0,1.236],[54793.9,9.74]],[[54794.8,0.002],[54795.4,0.145],[54795.5,0.005],[54795.6,0.101],[54795.9,0.002]]]
["binance-futures","BTCUSDT",1725840062345,[[54795.3,8.324],[54795.2,0.533],[54794.9,0.299],[54794.7,2.304],[54794.6,0.002]],[[54795.4,0.284],[54795.8,0.02],[54796.0,0.012],[54797.0,0.008],[54797.5,0.013]]]
["binance-futures","BTCUSDT",1725840062395,[[54795.3,8.798],[54795.2,0.533],[54794.9,0.299],[54794.7,2.304],[54794.6,0.002]],[[54795.4,0.284],[54795.8,0.02],[54796.0,0.012],[54797.0,0.008],[54797.5,0.013]]]
["binance-futures","BTCUSDT",1725840062448,[[54795.3,4.145],[54795.2,0.125],[54794.9,0.299],[54794.7,1.443],[54794.6,0.002]],[[54795.4,2.902],[54795.8,0.02],[54796.0,0.012],[54797.0,0.008],[54797.5,0.013]]]
["binance-futures","BTCUSDT",1725840062498,[[54795.3,4.135],[54795.2,0.123],[54794.9,0.299],[54794.7,1.443],[54794.6,0.099]],[[54795.4,2.896],[54795.8,0.01],[54796.0,0.017],[54797.0,0.008],[54797.1,0.01]]]
["binance-futures","BTCUSDT",1725840062550,[[54795.3,4.174],[54795.2,0.123],[54794.9,0.299],[54794.7,1.443],[54794.6,0.099]],[[54795.4,2.218],[54795.8,0.01],[54796.0,0.017],[54797.0,0.008],[54797.1,0.01]]]
["binance-futures","BTCUSDT",1725840062603,[[54795.3,3.302],[54795.2,0.123],[54794.9,0.299],[54794.7,1.443],[54794.6,0.099]],[[54795.4,2.379],[54795.8,0.01],[54796.0,0.017],[54797.0,0.008],[54797.1,0.01]]]
["binance-futures","BTCUSDT",1725840062654,[[54795.3,3.302],[54795.2,0.123],[54794.9,0.299],[54794.7,1.443],[54794.6,0.099]],[[54795.4,2.894],[54795.8,0.01],[54796.0,0.017],[54796.9,0.002],[54797.0,0.008]]]
["binance-futures","BTCUSDT",1725840062708,[[54795.3,3.025],[54795.2,0.123],[54794.9,0.299],[54794.7,1.443],[54794.6,0.099]],[[54795.4,3.528],[54795.8,0.01],[54796.0,0.017],[54796.9,0.002],[54797.0,0.008]]]
["binance-futures","BTCUSDT",1725840062755,[[54795.3,3.023],[54795.2,0.123],[54794.9,0.299],[54794.7,1.443],[54794.6,0.099]],[[54795.4,2.894],[54795.8,0.01],[54796.0,0.017],[54796.9,0.002],[54797.0,0.008]]]
["binance-futures","BTCUSDT",1725840062809,[[54795.3,2.725],[54795.2,0.123],[54794.9,0.299],[54794.7,1.443],[54794.6,0.099]],[[54795.4,3.57],[54795.8,0.01],[54796.0,0.017],[54796.9,0.002],[54797.0,0.008]]]
["binance-futures","BTCUSDT",1725840062913,[[54795.3,2.725],[54795.2,0.123],[54794.9,0.299],[54794.7,1.443],[54794.6,0.099]],[[54795.4,3.552],[54795.8,0.028],[54796.0,0.017],[54796.9,0.002],[54797.0,0.008]]]
["binance-futures","BTCUSDT",1725840062964,[[54795.3,2.457],[54795.2,0.123],[54795.1,0.069],[54794.7,1.443],[54794.6,0.099]],[[54795.4,3.552],[54795.8,0.01],[54796.0,0.017],[54796.9,0.002],[54797.0,0.008]]]
["binance-futures","BTCUSDT",1725840063014,[[54795.3,2.493],[54795.2,0.123],[54795.1,0.086],[54794.8,0.052],[54794.7,1.443]],[[54795.4,3.317],[54795.8,0.01],[54796.0,0.017],[54796.9,0.002],[54797.0,0.008]]]
["binance-futures","BTCUSDT",1725840063066,[[54795.3,2.493],[54795.2,0.123],[54795.1,0.086],[54794.8,0.052],[54794.7,1.443]],[[54795.4,3.274],[54795.8,0.01],[54796.0,0.017],[54796.9,0.002],[54797.0,0.008]]]
["binance-futures","BTCUSDT",1725840063120,[[54795.2,4.047],[54795.1,0.086],[54794.8,0.052],[54794.7,1.443]],[[54795.3,6.004],[54795.4,0.146],[54795.8,0.01],[54795.9,0.005],[54796.0,0.002]]]
["binance-futures","BTCUSDT",1725840063158,[[54795.2,4.047],[54795.1,0.086],[54794.8,0.052],[54794.7,1.443],[54788.9,0.203]],[[54795.3,5.919],[54795.4,0.146],[54795.8,0.01],[54795.9,0.005],[54796.0,0.002]]]
["binance-futures","BTCUSDT",1725840063222,[[54795.2,4.062],[54795.1,0.086],[54794.8,0.052],[54794.7,1.443],[54788.9,0.203]],[[54795.3,5.516],[54795.4,0.146],[54795.8,0.01],[54795.9,0.005],[54796.0,0.002]]]
["binance-futures","BTCUSDT",1725840063276,[[54795.2,3.99],[54795.1,0.086],[54794.8,0.052],[54794.7,1.443],[54788.9,0.203]],[[54795.3,5.524],[54795.4,0.146],[54795.8,0.01],[54795.9,0.005],[54796.0,0.002]]]
["binance-futures","BTCUSDT",1725840063324,[[54795.2,3.99],[54795.1,0.086],[54794.8,0.052],[54794.7,1.443],[54788.9,0.203]],[[54795.3,5.524],[54795.4,0.146],[54795.6,0.018],[54795.8,0.01],[54795.9,0.005]]]
["binance-futures","BTCUSDT",1725840063379,[[54795.2,3.99],[54795.1,0.086],[54794.8,0.052],[54794.7,1.443],[54788.9,0.203]],[[54795.3,3.371],[54795.4,0.146],[54795.6,0.018],[54795.8,0.01],[54795.9,0.005]]]
["binance-futures","BTCUSDT",1725840063435,[[54795.2,3.99],[54795.1,0.086],[54794.8,0.052],[54794.7,1.443],[54788.9,0.203]],[[54795.3,3.375],[54795.4,0.005],[54795.6,0.018],[54795.8,0.01],[54795.9,0.005]]]
["binance-futures","BTCUSDT",1725840063485,[[54795.2,4.766],[54795.1,0.086],[54794.8,0.052],[54794.7,1.443],[54791.7,0.01]],[[54795.3,2.08],[54795.4,0.003],[54795.6,0.018],[54795.9,0.005],[54797.0,0.018]]]
["binance-futures","BTCUSDT",1725840063538,[[54795.2,4.768],[54795.1,0.086],[54794.8,0.052],[54794.7,1.443],[54791.7,0.01]],[[54795.3,0.925],[54795.4,0.003],[54795.6,0.018],[54795.9,0.005],[54797.0,0.018]]]
["binance-futures","BTCUSDT",1725840063586,[[54795.2,4.77],[54795.1,0.086],[54794.8,0.052],[54794.7,1.443],[54793.8,0.002]],[[54795.3,0.925],[54795.4,0.003],[54795.6,0.018],[54795.9,0.005],[54797.0,0.008]]]
["binance-futures","BTCUSDT",1725840063639,[[54795.2,4.77],[54795.1,0.086],[54794.8,0.052],[54794.7,1.443]],[[54795.3,0.927],[54795.4,0.003],[54795.6,0.018],[54795.9,0.005],[54797.0,0.008]]]
["binance-futures","BTCUSDT",1725840063686,[[54795.2,4.77],[54795.1,0.086],[54794.8,0.052],[54794.7,1.443],[54788.5,0.003]],[[54795.3,0.927],[54795.4,0.003],[54795.6,0.018],[54795.9,0.005],[54797.0,0.008]]]
["binance-futures","BTCUSDT",1725840063742,[[54795.2,4.77],[54795.1,0.086],[54794.8,0.052],[54794.7,1.443],[54790.6,0.01]],[[54795.3,0.965],[54795.4,0.003],[54795.6,0.018],[54795.9,0.005],[54797.0,0.008]]]
["binance-futures","BTCUSDT",1725840063791,[[54795.2,4.78],[54795.1,0.086],[54795.0,0.002],[54794.8,0.052],[54794.7,1.443]],[[54795.3,0.758],[54795.4,0.003],[54795.6,0.018],[54795.9,0.005],[54797.0,0.008]]]
["binance-futures","BTCUSDT",1725840063839,[[54795.2,4.782],[54795.1,0.086],[54795.0,0.002],[54794.8,0.052],[54794.7,1.443]],[[54795.3,0.765],[54795.4,0.003],[54795.9,0.011],[54797.0,0.008],[54799.6,0.018]]]
["binance-futures","BTCUSDT",1725840063897,[[54795.2,4.782],[54795.1,0.086],[54795.0,0.002],[54794.8,0.052],[54794.7,1.443]],[[54795.3,0.765],[54795.4,0.003],[54795.9,0.011],[54797.0,0.008],[54800.9,0.01]]]
["binance-futures","BTCUSDT",1725840063954,[[54795.2,4.767],[54795.1,0.086],[54795.0,0.002],[54794.8,0.052],[54794.7,1.443]],[[54795.3,0.65],[54795.4,0.003],[54795.9,0.011],[54797.0,0.008],[54798.5,0.419]]]
["binance-futures","BTCUSDT",1725840064005,[[54795.2,4.686],[54795.1,0.086],[54795.0,0.002],[54794.8,0.052],[54794.7,1.443]],[[54795.3,0.691],[54795.4,0.003],[54795.9,0.011],[54797.0,0.008],[54798.4,0.347]]]
["binance-futures","BTCUSDT",1725840064054,[[54795.2,4.686],[54795.1,0.086],[54795.0,0.002],[54794.8,0.052],[54794.7,1.443]],[[54795.3,0.693],[54795.4,0.003],[54795.9,0.011],[54797.0,0.008],[54798.4,0.487]]]
["binance-futures","BTCUSDT",1725840064106,[[54795.2,4.703],[54795.1,0.086],[54795.0,0.002],[54794.8,0.052],[54794.7,1.443]],[[54795.3,0.693],[54795.4,0.003],[54795.9,0.011],[54797.0,0.008],[54797.5,0.013]]]
["binance-futures","BTCUSDT",1725840064160,[[54795.2,4.704],[54795.1,0.086],[54795.0,0.002],[54794.8,0.052],[54794.7,1.443]],[[54795.3,0.693],[54795.4,0.003],[54795.9,0.011],[54797.0,0.008],[54797.5,0.013]]]
["binance-futures","BTCUSDT",1725840064219,[[54795.2,4.771],[54795.1,0.086],[54795.0,0.002],[54794.8,0.052],[54794.7,1.443]],[[54795.3,0.665],[54795.4,0.003],[54795.9,0.011],[54797.0,0.008],[54797.5,0.013]]]
["binance-futures","BTCUSDT",1725840064270,[[54795.2,4.771],[54795.1,0.086],[54795.0,0.002],[54794.8,0.052],[54794.7,1.443]],[[54795.3,0.663],[54795.4,0.003],[54795.9,0.011],[54797.0,0.008],[54797.3,0.164]]]
["binance-futures","BTCUSDT",1725840064322,[[54795.2,3.986],[54795.1,0.086],[54795.0,0.002],[54794.8,0.052],[54794.7,1.443]],[[54795.3,0.739],[54795.4,0.003],[54795.9,0.011],[54797.0,0.008],[54797.5,0.418]]]
["binance-futures","BTCUSDT",1725840064376,[[54795.2,3.988],[54795.1,0.086],[54795.0,0.002],[54794.8,0.052],[54794.7,1.443]],[[54795.3,0.739],[54795.4,0.003],[54795.9,0.011],[54797.0,0.008],[54797.3,0.167]]]
["binance-futures","BTCUSDT",1725840064431,[[54795.2,3.962],[54795.1,0.086],[54795.0,0.002],[54794.8,0.052],[54794.7,1.443]],[[54795.3,0.737],[54795.4,0.003],[54795.9,0.011],[54797.0,0.008],[54797.3,0.167]]]
["binance-futures","BTCUSDT",1725840064480,[[54795.2,3.912],[54795.1,0.086],[54795.0,0.002],[54794.8,0.052],[54794.7,1.443]],[[54795.3,0.737],[54795.4,0.003],[54795.9,0.011],[54797.0,0.008],[54797.3,0.167]]]
["binance-futures","BTCUSDT",1725840064536,[[54795.2,3.915],[54795.1,0.086],[54795.0,0.002],[54794.8,0.052],[54794.7,1.443]],[[54795.3,0.74],[54795.4,0.003],[54795.9,0.011],[54797.0,0.008],[54797.3,0.167]]]
["binance-futures","BTCUSDT",1725840064591,[[54795.2,3.916],[54795.1,0.086],[54795.0,0.002],[54794.8,0.052],[54794.7,1.443]],[[54795.3,0.706],[54795.4,0.001],[54795.9,0.011],[54797.0,0.008],[54797.3,0.167]]]
["binance-futures","BTCUSDT",1725840064643,[[54795.2,3.916],[54795.1,0.086],[54795.0,0.002],[54794.8,0.052],[54794.7,1.443]],[[54795.3,0.704],[54795.4,0.101],[54795.9,0.011],[54797.0,0.008],[54797.3,0.081]]]
["binance-futures","BTCUSDT",1725840064695,[[54795.2,3.916],[54795.1,0.086],[54795.0,0.002],[54794.8,0.052],[54794.7,1.443]],[[54795.3,0.727],[54795.4,0.101],[54795.9,0.011],[54797.0,0.008],[54797.3,0.081]]]
["binance-futures","BTCUSDT",1725840064856,[[54795.2,3.842],[54795.1,0.086],[54795.0,0.002],[54794.8,0.052],[54794.7,1.443]],[[54795.3,2.07],[54795.4,0.101],[54795.9,0.011],[54797.0,0.008],[54797.3,0.081]]]
["binance-futures","BTCUSDT",1725840064905,[],[[54792.1,0.951],[54792.3,0.769],[54792.5,1.48],[54792.7,2.77],[54792.8,2.211]]]
["binance-futures","BTCUSDT",1725840064957,[[54791.2,3.204],[54790.7,0.01],[54789.5,0.002],[54788.5,0.01],[54788.4,0.152]],[[54791.3,5.088],[54791.4,0.008],[54791.5,0.28],[54791.7,0.254],[54791.9,0.005]]]
["binance-futures","BTCUSDT",1725840065009,[[54791.2,1.587],[54790.7,0.01],[54789.5,0.002],[54788.5,0.01],[54788.4,0.107]],[[54791.3,6.228],[54791.4,0.008],[54791.5,0.28],[54791.7,0.232],[54791.9,0.005]]]
["binance-futures","BTCUSDT",1725840065060,[[54791.2,1.59],[54790.7,0.01],[54789.5,0.002],[54788.5,0.01],[54788.4,0.107]],[[54791.3,5.805],[54791.4,0.115],[54791.5,0.28],[54791.7,0.232],[54791.9,0.005]]]
["binance-futures","BTCUSDT",1725840065110,[[54791.2,1.59],[54790.7,0.01],[54789.5,0.002],[54788.5,0.01],[54788.4,0.107]],[[54791.3,5.824],[54791.4,0.115],[54791.5,0.28],[54791.7,0.232],[54791.9,0.005]]]
["binance-futures","BTCUSDT",1725840065162,[[54791.2,1.687],[54790.7,0.01],[54789.5,0.002],[54788.5,0.01],[54788.4,0.107]],[[54791.3,5.828],[54791.4,0.115],[54791.5,0.28],[54791.7,0.232],[54791.9,0.005]]]
["binance-futures","BTCUSDT",1725840065267,[[54791.2,1.8],[54790.7,0.01],[54789.5,0.002],[54788.5,0.01],[54788.4,0.107]],[[54791.3,5.643],[54791.4,0.008],[54791.5,0.28],[54791.7,0.232],[54791.9,0.005]]]
["binance-futures","BTCUSDT",1725840065319,[[54791.2,2.077],[54790.7,0.01],[54789.5,0.002],[54788.5,0.01],[54788.4,0.107]],[[54791.3,5.649],[54791.5,0.28],[54791.7,0.232],[54791.9,0.005],[54795.3,0.419]]]
["binance-futures","BTCUSDT",1725840065370,[[54791.2,2.077],[54790.7,0.01],[54789.5,0.002],[54788.5,0.01],[54788.4,0.107]],[[54791.3,5.651],[54791.5,0.28],[54791.7,0.232],[54791.9,0.005],[54793.1,0.002]]]
["binance-futures","BTCUSDT",1725840065466,[[54791.2,2.099],[54790.7,0.01],[54789.5,0.002],[54788.5,0.01],[54788.4,0.107]],[[54791.3,5.651],[54791.5,0.28],[54791.7,0.232],[54791.9,0.005],[54793.1,0.002]]]
["binance-futures","BTCUSDT",1725840065526,[[54791.2,2.103],[54790.7,0.01],[54789.5,0.002],[54788.5,0.01],[54788.4,0.107]],[[54791.3,5.647],[54791.5,0.28],[54791.7,0.232],[54791.9,0.005],[54793.1,0.002]]]
["binance-futures","BTCUSDT",1725840065577,[[54791.2,1.731],[54790.7,0.01],[54790.4,0.097],[54789.5,0.002],[54788.5,0.01]],[[54791.3,5.341],[54791.5,0.28],[54791.7,0.232],[54791.9,0.005],[54793.1,0.002]]]
["binance-futures","BTCUSDT",1725840065685,[[54791.2,1.731],[54790.7,0.01],[54790.4,0.097],[54789.5,0.002],[54788.5,0.01]],[[54791.3,5.343],[54791.5,0.28],[54791.7,0.232],[54791.9,0.005],[54792.7,0.831]]]
["binance-futures","BTCUSDT",1725840065735,[[54791.2,1.734],[54790.7,0.01],[54790.4,0.097],[54789.5,0.002],[54788.5,0.01]],[[54791.3,5.099],[54791.5,0.28],[54791.7,0.232],[54791.9,0.005],[54792.7,0.831]]]
["binance-futures","BTCUSDT",1725840065787,[[54791.2,2.011],[54790.7,0.01],[54790.4,0.097],[54789.5,0.002],[54788.5,0.01]],[[54791.3,5.099],[54791.5,0.28],[54791.7,0.232],[54791.9,0.005],[54792.7,0.831]]]
["binance-futures","BTCUSDT",1725840065834,[[54791.2,2.56],[54790.7,0.01],[54790.4,0.097],[54789.5,0.002],[54788.5,0.01]],[[54791.3,4.928],[54791.5,0.28],[54791.7,0.232],[54791.9,0.005],[54792.7,0.831]]]
["binance-futures","BTCUSDT",1725840065892,[[54791.2,2.524],[54790.7,0.01],[54790.4,0.097],[54789.8,0.162],[54789.5,0.002]],[[54791.3,4.926],[54791.5,0.28],[54791.7,0.232],[54791.9,0.005],[54792.7,0.831]]]
["binance-futures","BTCUSDT",1725840065945,[[54791.2,2.387],[54790.7,0.01],[54790.4,0.097],[54789.8,0.162],[54789.5,0.002]],[[54791.3,4.926],[54791.5,0.28],[54791.7,0.193],[54791.9,0.005],[54792.7,0.831]]]
["binance-futures","BTCUSDT",1725840066048,[[54791.2,2.22],[54790.7,0.01],[54790.4,0.097],[54789.8,0.162],[54789.5,0.002]],[[54791.3,4.926],[54791.5,0.28],[54791.7,0.193],[54791.9,0.005],[54792.7,0.831]]]
["binance-futures","BTCUSDT",1725840066103,[[54791.2,2.222],[54790.7,0.01],[54790.4,0.097],[54789.8,0.162],[54789.5,0.002]],[[54791.3,4.438],[54791.5,0.28],[54791.7,0.193],[54791.9,0.005],[54792.7,0.831]]]
["binance-futures","BTCUSDT",1725840066154,[[54791.2,2.226],[54790.7,0.01],[54790.4,0.097],[54789.8,0.162],[54789.5,0.002]],[[54791.3,4.438],[54791.5,0.28],[54791.7,0.193],[54791.9,0.005],[54792.7,0.831]]]
["binance-futures","BTCUSDT",1725840066204,[[54791.2,2.161],[54790.7,0.01],[54790.4,0.097],[54789.8,0.162],[54789.5,0.002]],[[54791.3,4.329],[54791.5,0.28],[54791.7,0.193],[54791.9,0.005],[54792.7,0.831]]]
["binance-futures","BTCUSDT",1725840066259,[[54791.2,2.163],[54790.7,0.01],[54790.4,0.097],[54789.8,0.162],[54789.5,0.002]],[[54791.3,4.329],[54791.5,0.28],[54791.7,0.193],[54791.9,0.005],[54792.7,0.831]]]
["binance-futures","BTCUSDT",1725840066316,[[54791.2,2.174],[54790.7,0.01],[54790.4,0.097],[54789.8,0.162],[54789.5,0.002]],[[54791.3,4.323],[54791.5,0.28],[54791.7,0.193],[54791.9,0.005],[54792.7,0.831]]]
["binance-futures","BTCUSDT",1725840066369,[[54791.2,2.176],[54790.7,0.01],[54790.4,0.097],[54789.8,0.162],[54789.5,0.002]],[[54791.3,3.967],[54791.5,0.28],[54791.7,0.077],[54791.9,0.005],[54792.7,0.831]]]
["binance-futures","BTCUSDT",1725840066405,[[54791.2,2.184],[54790.7,0.01],[54790.4,0.097],[54789.8,0.162],[54789.5,0.002]],[[54791.3,4.1],[54791.5,0.28],[54791.7,0.077],[54791.9,0.005],[54792.7,0.831]]]
["binance-futures","BTCUSDT",1725840066475,[[54791.2,2.205],[54790.7,0.01],[54790.4,0.097],[54789.8,0.162],[54789.5,0.002]],[[54791.3,3.346],[54791.5,0.28],[54791.7,0.038],[54791.9,0.005],[54792.7,0.831]]]
["binance-futures","BTCUSDT",1725840066576,[[54791.2,2.201],[54790.7,0.01],[54790.4,0.097],[54789.8,0.162],[54789.5,0.002]],[[54791.3,3.36],[54791.5,0.28],[54791.7,0.038],[54791.9,0.005],[54792.7,0.831]]]
["binance-futures","BTCUSDT",1725840066629,[[54791.2,2.2],[54790.7,0.01],[54790.4,0.097],[54789.8,0.162],[54789.5,0.002]],[[54791.3,3.36],[54791.5,0.28],[54791.7,0.038],[54791.9,0.005],[54792.7,0.734]]]
["binance-futures","BTCUSDT",1725840066684,[[54791.2,2.113],[54790.7,0.01],[54790.4,0.097],[54789.8,0.162],[54789.5,0.002]],[[54791.3,3.362],[54791.5,0.28],[54791.7,0.038],[54791.9,0.005],[54792.7,0.734]]]
["binance-futures","BTCUSDT",1725840066737,[[54791.2,2.113],[54790.7,0.01],[54790.4,0.097],[54789.8,0.162],[54789.5,0.002]],[[54791.3,3.362],[54791.5,0.28],[54791.7,0.038],[54791.9,0.005],[54792.3,0.097]]]
["binance-futures","BTCUSDT",1725840066788,[[54791.2,2.113],[54790.7,0.01],[54790.4,0.097],[54789.8,0.162],[54789.5,0.002]],[[54791.3,3.004],[54791.5,0.28],[54791.7,0.038],[54791.9,0.005],[54792.3,0.097]]]
["binance-futures","BTCUSDT",1725840067103,[[54791.2,2.123],[54790.7,0.01],[54790.4,0.097],[54789.8,0.162],[54789.5,0.002]],[[54791.3,2.99],[54791.5,0.28],[54791.7,0.038],[54791.9,0.005],[54792.3,0.097]]]
["binance-futures","BTCUSDT",1725840067154,[[54791.2,2.123],[54790.7,0.01],[54790.4,0.097],[54789.8,0.162],[54789.5,0.002]],[[54791.3,3.005],[54791.5,0.28],[54791.7,0.038],[54791.9,0.005],[54792.3,0.097]]]
["binance-futures","BTCUSDT",1725840067206,[[54791.2,2.08],[54790.7,0.01],[54790.4,0.097],[54789.8,0.162],[54789.5,0.002]],[[54791.3,3.005],[54791.5,0.28],[54791.7,0.038],[54791.9,0.005],[54792.3,0.097]]]
["binance-futures","BTCUSDT",1725840067258,[],[[54786.6,3.448],[54786.7,1.592],[54787.2,0.005],[54789.0,0.219],[54789.8,1.055]]]
["binance-futures","BTCUSDT",1725840067308,[[54786.5,4.858],[54779.6,0.104],[54779.0,0.002],[54778.5,0.225],[54777.5,0.03]],[[54786.6,3.717],[54786.7,1.592],[54787.2,0.005],[54789.0,0.219],[54789.8,1.055]]]
["binance-futures","BTCUSDT",1725840067357,[[54786.5,4.955],[54782.0,0.15],[54780.3,0.222],[54780.2,0.042],[54779.4,0.003]],[[54786.6,3.49],[54786.7,1.592],[54787.2,0.005],[54787.7,0.002],[54789.0,0.219]]]
["binance-futures","BTCUSDT",1725840067411,[[54786.5,6.363],[54782.0,0.15],[54781.7,0.267],[54781.3,0.013],[54780.3,0.222]],[[54786.6,2.327],[54786.7,1.592],[54787.2,0.005],[54787.7,0.002],[54789.0,0.219]]]
["binance-futures","BTCUSDT",1725840067465,[[54786.5,6.363],[54782.0,0.15],[54781.8,0.031],[54781.7,0.267],[54781.3,0.013]],[[54786.6,2.324],[54786.7,1.592],[54787.2,0.005],[54787.7,0.002],[54788.9,0.104]]]
["binance-futures","BTCUSDT",1725840067517,[[54786.5,6.323],[54782.0,0.223],[54781.8,0.031],[54781.7,0.267],[54781.3,0.013]],[[54786.6,1.5],[54786.7,1.443],[54787.2,0.005],[54787.7,0.002],[54788.9,0.104]]]
["binance-futures","BTCUSDT",1725840067566,[[54786.5,6.323],[54782.0,0.223],[54781.8,0.031],[54781.7,0.267],[54781.3,0.013]],[[54786.6,1.502],[54786.7,1.443],[54787.2,0.005],[54787.7,0.002],[54788.9,0.104]]]
["binance-futures","BTCUSDT",1725840067620,[[54786.5,6.972],[54782.0,0.223],[54781.8,0.031],[54781.7,0.267],[54781.3,0.013]],[[54786.6,1.544],[54786.7,1.443],[54787.2,0.005],[54787.7,0.002],[54788.9,0.104]]]
["binance-futures","BTCUSDT",1725840067664,[[54786.5,6.972],[54783.0,0.012],[54782.0,0.223],[54781.8,0.031],[54781.7,0.267]],[[54786.6,1.547],[54786.7,1.443],[54787.2,0.005],[54787.7,0.002],[54788.9,0.104]]]
["binance-futures","BTCUSDT",1725840067726,[[54786.5,6.972],[54783.0,0.012],[54782.0,0.223],[54781.9,0.003],[54781.8,0.031]],[[54786.6,1.547],[54786.7,1.443],[54787.2,0.005],[54787.7,0.002],[54788.9,0.104]]]
["binance-futures","BTCUSDT",1725840067772,[[54786.5,6.974],[54783.0,0.012],[54782.0,0.223],[54781.8,0.031]],[[54786.6,1.545],[54786.7,1.443],[54787.2,0.005],[54787.7,0.002],[54788.9,0.104]]]
["binance-futures","BTCUSDT",1725840067835,[[54786.5,6.974],[54785.7,0.01],[54783.5,0.142],[54783.0,0.002],[54782.3,0.004]],[[54786.6,1.527],[54786.7,1.443],[54787.2,0.005],[54787.7,0.002],[54788.9,0.104]]]
["binance-futures","BTCUSDT",1725840067886,[[54786.5,6.075],[54785.7,0.01],[54783.5,0.142],[54783.0,0.002],[54782.3,0.004]],[[54786.6,1.577],[54786.7,1.443],[54787.2,0.005],[54787.7,0.002],[54788.9,0.104]]]
["binance-futures","BTCUSDT",1725840067936,[[54786.5,6.098],[54786.4,0.04],[54785.7,0.01],[54783.5,0.142],[54783.0,0.002]],[[54786.6,1.555],[54786.7,1.443],[54787.2,0.005],[54787.7,0.002],[54788.9,0.104]]]
["binance-futures","BTCUSDT",1725840067990,[[54786.5,6.058],[54786.4,0.04],[54785.7,0.01],[54783.5,0.142],[54783.0,0.002]],[[54786.6,1.554],[54786.7,1.443],[54786.8,0.039],[54787.1,0.014],[54787.2,0.005]]]
["binance-futures","BTCUSDT",1725840068044,[[54786.5,6.058],[54786.4,0.04],[54785.7,0.01],[54783.5,0.142],[54783.0,0.002]],[[54786.6,1.558],[54786.7,1.443],[54786.8,0.039],[54787.1,0.023],[54787.2,0.005]]]
["binance-futures","BTCUSDT",1725840068098,[[54786.5,5.794],[54786.4,0.04],[54785.7,0.01],[54785.4,0.1],[54783.5,0.142]],[[54786.6,1.976],[54786.7,1.443],[54786.8,0.039],[54787.1,0.023],[54787.2,0.005]]]
["binance-futures","BTCUSDT",1725840068151,[[54786.5,4.14],[54786.4,0.04],[54785.7,0.01],[54785.4,0.1],[54783.5,0.142]],[[54786.6,2.883],[54786.7,1.443],[54786.8,0.039],[54787.1,0.023],[54787.2,0.005]]]
["binance-futures","BTCUSDT",1725840068203,[[54786.5,4.008],[54786.4,0.04],[54785.7,0.01],[54785.4,0.1],[54783.5,0.097]],[[54786.6,2.883],[54786.7,1.443],[54786.8,0.039],[54787.1,0.023],[54787.2,0.005]]]
["binance-futures","BTCUSDT",1725840068255,[[54786.5,2.13],[54786.4,0.04],[54785.8,0.162],[54785.7,0.01],[54785.4,0.1]],[[54786.6,3.753],[54786.7,1.443],[54786.8,0.039],[54787.1,0.023],[54787.2,0.005]]]
["binance-futures","BTCUSDT",1725840068305,[[54786.5,2.098],[54786.4,0.04],[54785.8,0.162],[54785.7,0.01],[54785.4,0.1]],[[54786.6,4.265],[54786.7,1.443],[54786.8,0.039],[54787.1,0.023],[54787.2,0.005]]]
["binance-futures","BTCUSDT",1725840068354,[[54786.5,2.103],[54786.4,0.04],[54785.8,0.162],[54785.7,0.01],[54785.4,0.1]],[[54786.6,4.27],[54786.7,1.443],[54786.8,0.039],[54787.1,0.023],[54787.2,0.005]]]
["binance-futures","BTCUSDT",1725840068413,[[54786.5,2.366],[54786.4,0.04],[54785.8,0.162],[54785.7,0.01],[54785.4,0.1]],[[54786.6,4.275],[54786.7,1.443],[54786.8,0.039],[54787.1,0.023],[54787.2,0.005]]]
["binance-futures","BTCUSDT",1725840068463,[[54786.5,2.284],[54786.4,0.04],[54785.8,0.162],[54785.7,0.01],[54785.4,0.1]],[[54786.6,4.283],[54786.7,1.443],[54786.8,0.039],[54787.1,0.023],[54787.2,0.005]]]
["binance-futures","BTCUSDT",1725840068516,[[54786.5,2.3],[54786.4,0.04],[54785.8,0.162],[54785.7,0.01],[54785.4,0.1]],[[54786.6,4.288],[54786.7,1.443],[54786.8,0.039],[54787.1,0.023],[54787.2,0.005]]]
["binance-futures","BTCUSDT",1725840068560,[[54786.5,2.143],[54786.4,0.04],[54785.8,0.162],[54785.7,0.01],[54785.4,0.1]],[[54786.6,4.288],[54786.7,1.443],[54786.8,0.039],[54787.1,0.023],[54787.2,0.005]]]
["binance-futures","BTCUSDT",1725840068619,[[54786.5,2.141],[54786.4,0.04],[54785.8,0.162],[54785.7,0.01],[54785.4,0.1]],[[54786.6,3.821],[54786.7,1.443],[54786.8,0.039],[54787.1,0.023],[54787.2,0.005]]]
["binance-futures","BTCUSDT",1725840068669,[[54786.5,2.293],[54786.4,0.04],[54785.8,0.162],[54785.7,0.01],[54785.4,0.1]],[[54786.6,3.821],[54786.7,1.443],[54786.8,0.039],[54787.1,0.023],[54787.2,0.005]]]
["binance-futures","BTCUSDT",1725840068720,[[54786.5,2.141],[54786.4,0.04],[54785.8,0.162],[54785.7,0.01],[54785.4,0.1]],[[54786.6,3.827],[54786.7,1.443],[54786.8,0.039],[54787.1,0.023],[54787.2,0.005]]]
["binance-futures","BTCUSDT",1725840068775,[[54786.5,1.851],[54786.4,0.04],[54785.8,0.162],[54785.7,0.01],[54785.4,0.1]],[[54786.6,4.593],[54786.7,1.443],[54786.8,0.039],[54787.0,0.002],[54787.1,0.023]]]
["binance-futures","BTCUSDT",1725840068805,[[54786.5,1.865],[54786.4,0.04],[54785.8,0.162],[54785.7,0.01],[54785.4,0.1]],[[54786.6,4.581],[54786.7,1.443],[54786.8,0.039],[54787.0,0.002],[54787.1,0.023]]]
["binance-futures","BTCUSDT",1725840068878,[[54786.5,1.878],[54786.4,0.04],[54785.8,0.162],[54785.7,0.01],[54785.4,0.1]],[[54786.6,4.601],[54786.7,1.443],[54786.8,0.039],[54787.0,0.002],[54787.1,0.023]]]
["binance-futures","BTCUSDT",1725840068926,[[54786.5,1.878],[54786.4,0.04],[54785.8,0.162],[54785.7,0.01],[54785.4,0.1]],[[54786.6,4.609],[54786.7,1.443],[54786.8,0.039],[54787.0,0.002],[54787.1,0.023]]]
["binance-futures","BTCUSDT",1725840069091,[[54786.5,2.035],[54786.4,0.04],[54785.8,0.162],[54785.7,0.01]],[[54786.6,4.609],[54786.7,1.443],[54786.8,0.039],[54787.0,0.002],[54787.1,0.023]]]
["binance-futures","BTCUSDT",1725840069138,[[54786.5,2.035],[54786.4,0.04],[54785.8,0.162],[54785.7,0.01],[54779.4,0.226]],[[54786.6,4.609],[54786.7,1.443],[54786.8,0.039],[54787.0,0.002],[54787.1,0.023]]]
["binance-futures","BTCUSDT",1725840069192,[[54786.5,1.88],[54786.4,0.04],[54785.8,0.162],[54785.7,0.01],[54779.4,0.226]],[[54786.6,4.284],[54786.7,1.443],[54786.8,0.039],[54787.0,0.002],[54787.1,0.023]]]
["binance-futures","BTCUSDT",1725840069302,[[54786.5,2.039],[54786.4,0.04],[54785.8,0.162],[54785.7,0.01],[54779.4,0.226]],[[54786.6,4.282],[54786.7,1.443],[54786.8,0.039],[54787.0,0.002],[54787.1,0.023]]]
["binance-futures","BTCUSDT",1725840069459,[[54786.5,2.043],[54786.4,0.04],[54785.8,0.162],[54785.7,0.01],[54779.4,0.226]],[[54786.6,4.282],[54786.7,1.443],[54786.8,0.039],[54787.0,0.002],[54787.1,0.023]]]
["binance-futures","BTCUSDT",1725840069514,[[54786.5,2.052],[54786.4,0.04],[54785.8,0.162],[54785.7,0.01],[54779.4,0.226]],[[54786.6,4.233],[54786.7,1.443],[54786.8,0.039],[54787.0,0.002],[54787.1,0.023]]]
["binance-futures","BTCUSDT",1725840069615,[[54786.5,2.054],[54786.4,0.04],[54785.8,0.162],[54785.7,0.01],[54779.4,0.226]],[[54786.6,4.233],[54786.7,1.443],[54786.8,0.039],[54787.0,0.002],[54787.1,0.023]]]
["binance-futures","BTCUSDT",1725840069665,[[54786.5,1.957],[54786.4,0.04],[54785.8,0.162],[54785.7,0.01],[54779.4,0.226]],[[54786.6,4.233],[54786.7,1.443],[54786.8,0.039],[54787.0,0.002],[54787.1,0.023]]]
["binance-futures","BTCUSDT",1725840069719,[[54786.5,1.955],[54786.4,0.04],[54785.8,0.162],[54785.7,0.01],[54779.4,0.226]],[[54786.6,4.235],[54786.7,1.443],[54786.8,0.039],[54787.0,0.002],[54787.1,0.023]]]
["binance-futures","BTCUSDT",1725840069775,[[54786.5,2.055],[54786.4,0.04],[54785.8,0.162],[54785.7,0.01],[54779.4,0.226]],[[54786.6,4.135],[54786.7,1.443],[54786.8,0.039],[54787.0,0.002],[54787.1,0.023]]]
["binance-futures","BTCUSDT",1725840069823,[[54786.5,2.067],[54786.4,0.04],[54785.8,0.162],[54785.7,0.01],[54779.4,0.226]],[[54786.6,4.135],[54786.7,1.443],[54786.8,0.039],[54787.0,0.002],[54787.1,0.023]]]
["binance-futures","BTCUSDT",1725840069979,[[54786.5,2.067],[54786.4,0.04],[54785.8,0.162],[54785.7,0.01],[54779.4,0.226]],[[54786.6,4.133],[54786.7,1.443],[54786.8,0.039],[54787.0,0.002],[54787.1,0.023]]]
["binance-futures","BTCUSDT",1725840070042,[[54786.5,1.55],[54786.4,0.04],[54785.8,0.162],[54785.7,0.01],[54779.4,0.226]],[[54786.6,4.133],[54786.7,1.443],[54786.8,0.039],[54787.0,0.002],[54787.1,0.023]]]
["binance-futures","BTCUSDT",1725840070093,[[54786.5,1.501],[54786.1,0.048],[54786.0,0.042],[54785.8,0.162],[54785.7,0.01]],[[54786.6,4.517],[54786.7,1.443],[54786.8,0.039],[54787.0,0.002],[54787.1,0.023]]]
["binance-futures","BTCUSDT",1725840070143,[[54786.5,1.551],[54786.1,0.008],[54786.0,0.002],[54785.8,0.162],[54785.7,0.05]],[[54786.6,4.418],[54786.7,1.443],[54786.8,0.039],[54787.0,0.002],[54787.1,0.023]]]
["binance-futures","BTCUSDT",1725840070190,[[54786.5,1.555],[54786.1,0.008],[54786.0,0.002],[54785.8,0.162],[54785.7,0.05]],[[54786.6,4.39],[54786.7,1.443],[54786.8,0.039],[54787.0,0.002],[54787.1,0.023]]]
["binance-futures","BTCUSDT",1725840070251,[[54786.5,1.675],[54786.1,0.008],[54786.0,0.002],[54785.8,0.162],[54785.7,0.05]],[[54786.6,4.39],[54786.7,1.443],[54786.8,0.039],[54787.0,0.002],[54787.1,0.023]]]
["binance-futures","BTCUSDT",1725840070303,[[54786.5,1.675],[54786.1,0.008],[54786.0,0.002],[54785.8,0.162],[54785.7,0.01]],[[54786.6,4.39],[54786.7,1.443],[54786.8,0.039],[54787.0,0.002],[54787.1,0.023]]]
["binance-futures","BTCUSDT",1725840070353,[[54786.5,1.672],[54786.1,0.008],[54786.0,0.002],[54785.8,0.162],[54785.7,0.01]],[[54786.6,4.387],[54786.7,1.443],[54786.8,0.039],[54787.0,0.002],[54787.1,0.023]]]
["binance-futures","BTCUSDT",1725840070404,[[54786.5,1.675],[54786.1,0.008],[54786.0,0.002],[54785.8,0.162],[54785.7,0.01]],[[54786.6,4.387],[54786.7,1.443],[54786.8,0.039],[54787.0,0.002],[54787.1,0.023]]]
["binance-futures","BTCUSDT",1725840070454,[[54786.5,1.676],[54786.1,0.008],[54786.0,0.002],[54785.8,0.162],[54785.7,0.01]],[[54786.6,4.387],[54786.7,1.443],[54786.8,0.039],[54787.0,0.002],[54787.1,0.023]]]
["binance-futures","BTCUSDT",1725840070510,[[54786.5,1.663],[54786.1,0.008],[54786.0,0.002],[54785.8,0.162],[54785.7,0.01]],[[54786.6,4.395],[54786.7,1.443],[54786.8,0.039],[54787.0,0.002],[54787.1,0.023]]]
["binance-futures","BTCUSDT",1725840070565,[[54786.5,1.829],[54786.1,0.008],[54786.0,0.002],[54785.8,0.162],[54785.7,0.01]],[[54786.6,4.373],[54786.7,1.443],[54786.8,0.039],[54787.0,0.002],[54787.1,0.023]]]
["binance-futures","BTCUSDT",1725840070616,[[54786.5,1.752],[54786.1,0.008],[54786.0,0.002],[54785.8,0.162],[54785.7,0.01]],[[54786.6,3.991],[54786.7,1.443],[54786.8,0.039],[54787.0,0.002],[54787.1,0.023]]]
["binance-futures","BTCUSDT",1725840070670,[[54786.5,1.909],[54786.1,0.008],[54786.0,0.002],[54785.8,0.162],[54785.7,0.01]],[[54786.6,3.991],[54786.7,1.443],[54786.8,0.039],[54787.0,0.002],[54787.1,0.023]]]
["binance-futures","BTCUSDT",1725840070774,[[54786.5,2.183],[54786.1,0.008],[54786.0,0.002],[54785.8,0.162],[54785.7,0.01]],[[54786.6,2.442],[54786.7,1.443],[54786.8,0.039],[54787.0,0.002],[54787.1,0.023]]]
["binance-futures","BTCUSDT",1725840070825,[[54786.5,2.186],[54786.1,0.008],[54786.0,0.002],[54785.8,0.162],[54785.7,0.01]],[[54786.6,2.36],[54786.7,1.443],[54786.8,0.039],[54787.0,0.002],[54787.1,0.023]]]
["binance-futures","BTCUSDT",1725840070877,[[54786.5,2.108],[54786.1,0.008],[54786.0,0.002],[54785.8,0.162],[54785.7,0.01]],[[54786.6,2.37],[54786.7,1.443],[54786.8,0.039],[54787.0,0.002],[54787.1,0.023]]]
["binance-futures","BTCUSDT",1725840070926,[[54786.5,2.108],[54786.1,0.008],[54786.0,0.002],[54785.8,0.162],[54785.7,0.01]],[[54786.6,2.358],[54786.7,1.443],[54786.8,0.039],[54787.0,0.002],[54787.1,0.023]]]
["binance-futures","BTCUSDT",1725840070982,[[54786.5,2.487],[54786.1,0.008],[54786.0,0.002],[54785.8,0.162],[54785.7,0.01]],[[54786.6,2.37],[54786.7,1.443],[54786.8,0.039],[54787.0,0.002],[54787.1,0.023]]]
["binance-futures","BTCUSDT",1725840071032,[[54786.5,2.102],[54786.1,0.008],[54786.0,0.002],[54785.8,0.162],[54785.7,0.01]],[[54786.6,2.406],[54786.7,1.443],[54786.8,0.039],[54787.0,0.002],[54787.1,0.023]]]
["binance-futures","BTCUSDT",1725840071077,[[54786.5,1.94],[54786.1,0.008],[54786.0,0.002],[54785.8,0.162],[54785.7,0.01]],[[54786.6,2.406],[54786.7,1.483],[54786.8,0.039],[54787.0,0.002],[54787.1,0.023]]]
["binance-futures","BTCUSDT",1725840071132,[[54786.5,1.949],[54786.0,0.002],[54785.8,0.162],[54785.7,0.01]],[[54786.6,2.406],[54786.7,1.483],[54786.8,0.039],[54787.0,0.002],[54787.1,0.023]]]
["binance-futures","BTCUSDT",1725840071186,[[54786.5,2.222],[54786.0,0.002],[54785.8,0.162],[54785.7,0.01],[54779.8,0.019]],[[54786.6,2.533],[54786.7,1.443],[54786.8,0.039],[54787.0,0.002],[54787.1,0.023]]]
["binance-futures","BTCUSDT",1725840071240,[[54786.5,2.217],[54786.0,0.002],[54785.8,0.162],[54785.7,0.01],[54779.8,0.039]],[[54786.6,2.533],[54786.7,1.443],[54786.8,0.039],[54787.0,0.002],[54787.1,0.023]]]
["binance-futures","BTCUSDT",1725840071294,[[54786.5,2.326],[54786.0,0.002],[54785.8,0.162],[54785.7,0.01],[54779.8,0.039]],[[54786.6,2.494],[54786.7,1.443],[54786.8,0.039],[54787.0,0.002],[54787.1,0.023]]]
["binance-futures","BTCUSDT",1725840071346,[[54786.5,2.327],[54786.0,0.002],[54785.8,0.162],[54785.7,0.01],[54779.8,0.039]],[[54786.6,2.494],[54786.7,1.443],[54786.8,0.039],[54787.0,0.002],[54787.1,0.023]]]
["binance-futures","BTCUSDT",1725840071400,[[54786.5,2.221],[54786.0,0.002],[54785.8,0.162],[54785.7,0.01],[54779.8,0.039]],[[54786.6,2.494],[54786.7,1.443],[54786.8,0.039],[54787.0,0.002],[54787.1,0.023]]]
["binance-futures","BTCUSDT",1725840071453,[[54786.5,2.214],[54786.0,0.002],[54785.8,0.162],[54785.7,0.01],[54781.3,0.013]],[[54786.6,2.77],[54786.7,1.443],[54786.8,0.039],[54787.0,0.002],[54787.1,0.023]]]
["binance-futures","BTCUSDT",1725840071503,[[54786.5,2.245],[54786.0,0.002],[54785.8,0.162],[54785.7,0.01],[54781.3,0.013]],[[54786.6,2.75],[54786.7,1.443],[54786.8,0.039],[54787.0,0.002],[54787.1,0.023]]]
["binance-futures","BTCUSDT",1725840071605,[[54786.5,2.247],[54786.0,0.002],[54785.8,0.162],[54785.7,0.01],[54781.3,0.013]],[[54786.6,3.017],[54786.7,1.443],[54786.8,0.039],[54787.0,0.002],[54787.1,0.023]]]
["binance-futures","BTCUSDT",1725840071654,[[54786.5,2.247],[54786.0,0.002],[54785.8,0.162],[54785.7,0.01],[54781.3,0.013]],[[54786.6,2.847],[54786.7,1.443],[54786.8,0.039],[54787.0,0.002],[54787.1,0.023]]]
["binance-futures","BTCUSDT",1725840071773,[[54786.5,2.15],[54786.0,0.002],[54785.8,0.162],[54785.7,0.01],[54781.3,0.013]],[[54786.6,2.847],[54786.7,1.443],[54786.8,0.039],[54787.0,0.002],[54787.1,0.023]]]
["binance-futures","BTCUSDT",1725840071826,[[54786.5,2.15],[54786.0,0.002],[54785.8,0.162],[54785.7,0.01],[54781.3,0.013]],[[54786.6,2.618],[54786.7,1.443],[54786.8,0.039],[54787.0,0.002],[54787.1,0.023]]]
["binance-futures","BTCUSDT",1725840071877,[[54786.5,1.281],[54786.0,0.002],[54785.8,0.162],[54785.7,0.01],[54785.4,0.04]],[[54786.6,2.62],[54786.7,1.443],[54786.8,0.039],[54787.0,0.002],[54787.1,0.023]]]
["binance-futures","BTCUSDT",1725840071930,[[54786.5,1.269],[54786.0,0.002],[54785.8,0.162],[54785.7,0.01]],[[54786.6,2.62],[54786.7,1.443],[54786.8,0.039],[54787.0,0.002],[54787.1,0.023]]]
["binance-futures","BTCUSDT",1725840071978,[[54786.5,1.545],[54786.0,0.002],[54785.8,0.162],[54785.7,0.01],[54783.9,0.002]],[[54786.6,2.907],[54786.7,1.443],[54786.8,0.039],[54787.0,0.002],[54787.1,0.023]]]
["binance-futures","BTCUSDT",1725840072021,[[54786.5,1.323],[54786.0,0.002],[54785.8,0.162],[54785.7,0.01],[54785.1,0.16]],[[54786.6,2.909],[54786.7,1.443],[54786.8,0.039],[54787.0,0.002],[54787.1,0.023]]]
["binance-futures","BTCUSDT",1725840072087,[[54786.5,1.314],[54786.0,0.002],[54785.9,0.002],[54785.8,0.162],[54785.7,0.01]],[[54786.6,2.909],[54786.7,1.443],[54786.8,0.039],[54787.0,0.002],[54787.1,0.025]]]
["binance-futures","BTCUSDT",1725840072140,[[54786.5,1.318],[54786.0,0.002],[54785.9,0.002],[54785.8,0.162],[54785.7,0.01]],[[54786.6,2.909],[54786.7,1.443],[54786.8,0.039],[54787.0,0.002],[54787.1,0.025]]]
["binance-futures","BTCUSDT",1725840072192,[[54786.5,1.301],[54786.0,0.002],[54785.9,0.002],[54785.8,0.162],[54785.7,0.01]],[[54786.6,2.927],[54786.7,1.443],[54786.8,0.039],[54787.0,0.002],[54787.1,0.025]]]
["binance-futures","BTCUSDT",1725840072246,[[54786.5,1.202],[54786.0,0.002],[54785.9,0.002],[54785.8,0.162],[54785.7,0.01]],[[54786.6,3.059],[54786.7,1.443],[54786.8,0.039],[54787.0,0.002],[54787.1,0.025]]]
["binance-futures","BTCUSDT",1725840072298,[[54786.5,1.202],[54786.0,0.002],[54785.9,0.002],[54785.8,0.162],[54785.7,0.01]],[[54786.6,2.919],[54786.7,1.443],[54786.8,0.039],[54787.0,0.002],[54787.1,0.025]]]
["binance-futures","BTCUSDT",1725840072354,[[54786.5,1.202],[54786.0,0.002],[54785.9,0.002],[54785.8,0.162],[54785.7,0.01]],[[54786.6,2.904],[54786.7,1.443],[54786.8,0.039],[54787.0,0.002],[54787.1,0.025]]]
["binance-futures","BTCUSDT",1725840072407,[[54786.5,1.202],[54786.0,0.002],[54785.9,0.002],[54785.8,0.162],[54785.7,0.01]],[[54786.6,2.906],[54786.7,1.443],[54786.8,0.039],[54787.0,0.002],[54787.1,0.025]]]
["binance-futures","BTCUSDT",1725840072505,[[54786.5,1.208],[54786.0,0.002],[54785.9,0.002],[54785.8,0.162],[54785.7,0.01]],[[54786.6,2.898],[54786.7,1.443],[54786.8,0.039],[54787.0,0.002],[54787.1,0.025]]]
["binance-futures","BTCUSDT",1725840072615,[[54786.5,1.204],[54786.0,0.002],[54785.9,0.002],[54785.8,0.162],[54785.7,0.01]],[[54786.6,2.898],[54786.7,1.443],[54786.8,0.039],[54787.0,0.002],[54787.1,0.025]]]
["binance-futures","BTCUSDT",1725840072776,[[54786.5,1.105],[54786.0,0.002],[54785.9,0.002],[54785.8,0.162],[54785.7,0.01]],[[54786.6,2.901],[54786.7,1.443],[54786.8,0.039],[54787.0,0.002],[54787.1,0.025]]]
["binance-futures","BTCUSDT",1725840072826,[[54786.5,1.105],[54786.0,0.002],[54785.9,0.002],[54785.8,0.162],[54785.7,0.01]],[[54786.6,2.909],[54786.7,1.443],[54786.8,0.039],[54787.0,0.002],[54787.1,0.025]]]
["binance-futures","BTCUSDT",1725840072879,[[54786.5,1.171],[54786.0,0.002],[54785.9,0.002],[54785.8,0.162],[54785.7,0.01]],[[54786.6,3.84],[54786.7,1.443],[54786.8,0.039],[54787.0,0.002],[54787.1,0.025]]]
["binance-futures","BTCUSDT",1725840072932,[[54786.5,1.173],[54786.0,0.002],[54785.9,0.002],[54785.8,0.162],[54785.7,0.01]],[[54786.6,3.422],[54786.7,1.443],[54786.8,0.039],[54787.0,0.002],[54787.1,0.025]]]
["binance-futures","BTCUSDT",1725840072978,[[54786.5,1.058],[54786.0,0.002],[54785.9,0.002],[54785.8,0.162],[54785.7,0.01]],[[54786.6,3.459],[54786.7,1.443],[54786.8,0.039],[54787.0,0.002],[54787.1,0.025]]]
["binance-futures","BTCUSDT",1725840073035,[[54786.5,0.954],[54786.0,0.002],[54785.9,0.002],[54785.8,0.162],[54785.7,0.01]],[[54786.6,3.459],[54786.7,1.443],[54786.8,0.039],[54787.0,0.002],[54787.1,0.025]]]
["binance-futures","BTCUSDT",1725840073089,[[54786.5,0.935],[54786.0,0.002],[54785.8,0.162],[54785.7,0.01]],[[54786.6,3.459],[54786.7,1.443],[54786.8,0.039],[54787.0,0.055],[54787.1,0.025]]]
["binance-futures","BTCUSDT",1725840073139,[[54786.5,0.389],[54786.0,0.002],[54785.8,0.162],[54785.7,0.01],[54785.2,0.104]],[[54786.6,3.475],[54786.7,1.443],[54786.8,0.039],[54787.0,0.055],[54787.1,0.025]]]
["binance-futures","BTCUSDT",1725840073191,[[54786.5,0.38],[54786.0,0.002],[54785.8,0.162],[54785.7,0.01],[54785.2,0.104]],[[54786.6,2.978],[54786.7,1.443],[54786.8,0.039],[54787.0,0.055],[54787.1,0.025]]]
["binance-futures","BTCUSDT",1725840073297,[[54786.5,0.494],[54786.0,0.002],[54785.8,0.162],[54785.7,0.01],[54785.2,0.104]],[[54786.6,2.704],[54786.7,1.443],[54786.8,0.039],[54787.0,0.055],[54787.1,0.025]]]
["binance-futures","BTCUSDT",1725840073343,[[54786.5,0.486],[54786.0,0.002],[54785.8,0.162],[54785.7,0.01],[54785.2,0.104]],[[54786.6,2.701],[54786.7,1.443],[54786.8,0.039],[54787.0,0.055],[54787.1,0.025]]]
["binance-futures","BTCUSDT",1725840073399,[],[[54785.0,1.111],[54785.1,0.5],[54785.3,1.777],[54785.7,0.132],[54785.8,1.211]]]
["binance-futures","BTCUSDT",1725840073450,[[54783.3,0.96],[54783.0,0.002],[54781.0,0.132],[54780.6,0.287],[54780.1,0.002]],[[54783.4,8.242],[54783.5,0.29],[54783.6,0.314],[54783.8,0.249],[54784.0,0.007]]]
["binance-futures","BTCUSDT",1725840073502,[[54783.3,1.847],[54783.0,0.002],[54781.0,0.002],[54780.6,0.002]],[[54783.4,8.378],[54783.5,0.29],[54783.6,0.306],[54783.8,0.249],[54784.0,0.007]]]
["binance-futures","BTCUSDT",1725840073548,[[54783.3,2.638],[54783.0,0.002],[54781.0,0.002],[54780.6,0.002],[54780.0,0.036]],[[54783.4,8.392],[54783.5,0.29],[54783.6,0.057],[54784.0,0.007],[54784.4,0.187]]]
["binance-futures","BTCUSDT",1725840073604,[[54783.3,2.638],[54783.0,0.002],[54781.0,0.002],[54780.6,0.002],[54780.0,0.036]],[[54783.4,8.432],[54783.5,0.29],[54783.6,0.057],[54784.0,0.007],[54784.4,0.187]]]
["binance-futures","BTCUSDT",1725840073656,[[54783.3,0.13],[54783.0,0.002],[54781.0,0.002],[54780.6,0.002],[54780.0,0.036]],[[54783.4,9.315],[54783.5,0.29],[54783.6,0.057],[54784.0,0.007],[54784.3,0.008]]]
["binance-futures","BTCUSDT",1725840073706,[[54780.0,1.64]],[[54780.1,8.276],[54780.7,0.005],[54781.0,0.002],[54781.1,0.994],[54781.6,0.002]]]
["binance-futures","BTCUSDT",1725840073757,[[54780.0,2.326],[54778.6,0.004],[54777.8,0.08],[54777.4,0.002],[54776.3,0.018]],[[54780.1,8.29],[54780.7,0.005],[54781.0,0.002],[54781.1,0.912],[54781.9,0.047]]]
["binance-futures","BTCUSDT",1725840073808,[[54780.0,1.753],[54779.1,0.002],[54778.6,0.004],[54777.8,0.08],[54777.4,0.002]],[[54780.1,7.678],[54780.3,0.104],[54780.7,0.005],[54781.0,0.002],[54781.1,0.864]]]
["binance-futures","BTCUSDT",1725840073860,[[54780.0,1.706],[54779.1,0.002],[54778.6,0.004],[54777.8,0.08],[54777.4,0.002]],[[54780.1,7.684],[54780.3,0.104],[54780.7,0.005],[54781.0,0.002],[54781.1,0.864]]]
["binance-futures","BTCUSDT",1725840073911,[[54780.0,1.706],[54779.1,0.002],[54778.6,0.004],[54777.9,0.106]],[[54780.1,7.638],[54780.3,0.104],[54780.7,0.005],[54781.0,0.002],[54781.1,0.864]]]
["binance-futures","BTCUSDT",1725840073965,[[54780.0,1.706],[54779.1,0.002],[54778.6,0.004],[54777.9,0.106],[54774.1,0.083]],[[54780.1,8.059],[54780.3,0.104],[54780.7,0.005],[54781.0,0.002],[54781.1,0.779]]]
["binance-futures","BTCUSDT",1725840074017,[[54780.0,1.706],[54779.1,0.002],[54778.6,0.004],[54777.9,0.106],[54774.1,0.083]],[[54780.1,8.062],[54780.3,0.104],[54780.7,0.005],[54781.0,0.002],[54781.1,0.779]]]
["binance-futures","BTCUSDT",1725840074070,[[54780.0,1.706],[54779.1,0.002],[54778.6,0.004],[54777.9,0.106]],[[54780.1,8.867],[54780.3,0.104],[54780.7,0.005],[54781.0,0.002],[54781.1,0.779]]]
["binance-futures","BTCUSDT",1725840074120,[[54780.0,0.081],[54779.1,0.002],[54778.9,0.002],[54778.6,0.004],[54777.9,0.106]],[[54780.1,9.01],[54780.3,0.104],[54780.7,0.005],[54781.0,0.002],[54781.1,0.669]]]
["binance-futures","BTCUSDT",1725840074171,[],[[54777.1,8.354],[54777.7,0.005],[54777.9,0.361],[54778.0,0.532],[54778.1,0.01]]]
["binance-futures","BTCUSDT",1725840074223,[[54777.0,1.538],[54772.4,0.045],[54772.0,0.006],[54771.1,0.054],[54771.0,0.746]],[[54777.1,8.445],[54777.7,0.005],[54778.0,0.532],[54778.1,0.01],[54778.4,0.249]]]
["binance-futures","BTCUSDT",1725840074270,[[54777.0,1.541],[54773.8,0.083],[54773.5,0.004],[54773.0,0.004],[54772.5,0.16]],[[54777.1,8.375],[54777.7,0.005],[54778.0,0.283],[54778.1,0.01],[54778.4,0.002]]]
["binance-futures","BTCUSDT",1725840074326,[[54777.0,1.524],[54776.1,0.104],[54773.8,0.083],[54773.5,0.004],[54773.0,0.004]],[[54777.1,8.375],[54777.7,0.005],[54778.0,0.235],[54778.1,0.01],[54778.4,0.002]]]
["binance-futures","BTCUSDT",1725840074377,[[54777.0,1.524],[54776.1,0.104],[54773.8,0.083],[54773.5,0.004],[54773.0,0.004]],[[54777.1,8.378],[54777.7,0.005],[54778.0,0.235],[54778.1,0.01],[54778.4,0.002]]]
["binance-futures","BTCUSDT",1725840074431,[[54777.0,1.685],[54776.1,0.104],[54775.5,0.162],[54773.8,0.083],[54773.5,0.004]],[[54777.1,8.378],[54777.7,0.005],[54778.0,0.211],[54778.1,0.01],[54778.4,0.002]]]
["binance-futures","BTCUSDT",1725840074484,[[54777.0,1.687],[54776.1,0.104],[54775.5,0.162],[54773.8,0.083],[54773.5,0.004]],[[54777.1,8.383],[54777.7,0.005],[54778.0,0.035],[54778.1,0.01],[54778.4,0.002]]]
["binance-futures","BTCUSDT",1725840074533,[[54777.0,2.367],[54776.1,0.104],[54775.5,0.162],[54773.8,0.003],[54773.5,0.004]],[[54777.1,4.851],[54777.7,0.005],[54778.0,0.002],[54778.1,0.01],[54778.4,0.002]]]
["binance-futures","BTCUSDT",1725840074586,[[54777.0,2.367],[54776.1,0.104],[54775.5,0.162],[54775.0,0.221],[54773.8,0.003]],[[54777.1,4.534],[54777.7,0.005],[54778.0,0.002],[54778.1,0.01],[54778.4,0.002]]]
["binance-futures","BTCUSDT",1725840074641,[[54777.0,2.305],[54776.8,0.04],[54776.7,0.042],[54776.1,0.104],[54775.5,0.162]],[[54777.1,3.785],[54777.7,0.005],[54778.0,0.002],[54778.1,0.01],[54778.4,0.002]]]
["binance-futures","BTCUSDT",1725840074746,[[54777.0,2.082],[54776.8,0.04],[54776.7,0.042],[54776.1,0.104],[54775.5,0.162]],[[54777.1,4.038],[54777.7,0.005],[54778.0,0.002],[54778.1,0.01],[54778.4,0.002]]]
["binance-futures","BTCUSDT",1725840074793,[[54777.0,2.243],[54776.8,0.04],[54776.7,0.042],[54776.1,0.104],[54775.5,0.162]],[[54777.1,4.038],[54777.6,0.104],[54777.7,0.005],[54778.0,0.002],[54778.1,0.01]]]
["binance-futures","BTCUSDT",1725840074848,[[54777.0,1.414],[54776.8,0.04],[54776.7,0.042]],[[54777.1,4.602],[54777.6,0.104],[54777.7,0.005],[54778.0,0.002],[54778.1,0.01]]]
["binance-futures","BTCUSDT",1725840074898,[[54777.0,1.414],[54776.7,0.002],[54776.0,0.042],[54775.9,0.365],[54774.6,0.002]],[[54777.1,4.602],[54777.6,0.104],[54777.7,0.005],[54778.0,0.002],[54778.1,0.01]]]
["binance-futures","BTCUSDT",1725840074949,[[54777.0,1.253],[54776.7,0.002],[54776.0,0.002],[54775.9,0.325],[54775.7,0.002]],[[54777.1,4.617],[54777.4,0.07],[54777.6,0.104],[54777.7,0.005],[54778.0,0.002]]]
["binance-futures","BTCUSDT",1725840075003,[[54777.0,1.251],[54776.7,0.002],[54776.0,0.002],[54775.9,0.325],[54775.7,0.002]],[[54777.1,4.63],[54777.4,0.07],[54777.6,0.104],[54777.7,0.005],[54778.0,0.002]]]
["binance-futures","BTCUSDT",1725840075054,[[54777.0,1.251],[54776.7,0.002],[54776.0,0.002],[54775.9,0.325],[54775.7,0.002]],[[54777.1,4.567],[54777.6,0.104],[54777.7,0.005],[54778.0,0.002],[54785.2,0.013]]]
["binance-futures","BTCUSDT",1725840075104,[[54777.0,1.251],[54776.7,0.002],[54776.0,0.002],[54775.9,0.325],[54775.7,0.002]],[[54777.1,4.577],[54777.6,0.104],[54777.7,0.005],[54778.0,0.002],[54780.1,0.002]]]
["binance-futures","BTCUSDT",1725840075155,[[54777.0,1.251],[54776.7,0.002],[54776.0,0.002],[54775.9,0.325],[54775.7,0.002]],[[54777.1,4.045],[54777.6,0.104],[54777.7,0.005],[54778.0,0.002],[54780.1,0.002]]]
["binance-futures","BTCUSDT",1725840075205,[[54777.0,1.96],[54776.7,0.002],[54776.0,0.002],[54775.9,0.325],[54775.7,0.002]],[[54777.1,4.147],[54777.6,0.104],[54777.7,0.005],[54778.0,0.002],[54780.1,0.002]]]
["binance-futures","BTCUSDT",1725840075257,[[54777.0,1.96],[54776.7,0.002],[54776.0,0.002],[54775.9,0.325],[54775.7,0.002]],[[54777.1,4.147],[54777.6,0.104],[54777.7,0.005],[54778.0,0.002],[54780.1,0.002]]]
["binance-futures","BTCUSDT",1725840075305,[[54777.0,1.957],[54776.7,0.002],[54776.0,0.002],[54775.9,0.325],[54775.7,0.002]],[[54777.1,4.147],[54777.6,0.104],[54777.7,0.005],[54778.0,0.002],[54780.1,0.002]]]
["binance-futures","BTCUSDT",1725840075365,[[54777.0,1.986],[54776.7,0.002],[54776.0,0.153],[54775.9,0.325],[54775.7,0.002]],[[54777.1,4.142],[54777.6,0.104],[54777.7,0.005],[54778.0,0.002],[54780.1,0.002]]]
["binance-futures","BTCUSDT",1725840075416,[[54777.0,2.143],[54776.7,0.002],[54776.0,0.153],[54775.9,0.325],[54775.7,0.002]],[[54777.1,4.131],[54777.6,0.104],[54777.7,0.005],[54778.0,0.002],[54780.1,0.002]]]
["binance-futures","BTCUSDT",1725840075467,[[54777.0,2.143],[54776.7,0.002],[54776.0,0.153],[54775.9,0.325],[54775.7,0.002]],[[54777.1,3.608],[54777.6,0.104],[54777.7,0.005],[54778.0,0.002],[54780.1,0.002]]]
["binance-futures","BTCUSDT",1725840075572,[[54777.0,2.134],[54776.7,0.002],[54776.0,0.153],[54775.9,0.325],[54775.7,0.002]],[[54777.1,4.051],[54777.6,0.104],[54777.7,0.005],[54778.0,0.002],[54780.1,0.002]]]
["binance-futures","BTCUSDT",1725840075627,[[54777.0,2.128],[54776.7,0.002],[54776.0,0.153],[54775.9,0.325],[54775.7,0.002]],[[54777.1,4.054],[54777.6,0.104],[54777.7,0.005],[54778.0,0.002],[54780.1,0.002]]]
["binance-futures","BTCUSDT",1725840075668,[[54777.0,2.126],[54776.7,0.002],[54776.0,0.153],[54775.9,0.325],[54775.7,0.002]],[[54777.1,4.058],[54777.6,0.104],[54777.7,0.005],[54778.0,0.002],[54780.1,0.002]]]
["binance-futures","BTCUSDT",1725840075726,[[54777.0,2.133],[54776.7,0.002],[54776.0,0.153],[54775.9,0.325],[54775.7,0.002]],[[54777.1,4.058],[54777.6,0.104],[54777.7,0.005],[54778.0,0.002],[54780.1,0.002]]]
["binance-futures","BTCUSDT",1725840075784,[[54777.0,2.133],[54776.7,0.002],[54776.0,0.153],[54775.9,0.325],[54775.7,0.002]],[[54777.1,4.069],[54777.6,0.104],[54777.7,0.005],[54778.0,0.002],[54780.1,0.002]]]
["binance-futures","BTCUSDT",1725840075885,[[54777.0,2.133],[54776.7,0.002],[54776.0,0.153],[54775.9,0.325],[54775.7,0.002]],[[54777.1,3.611],[54777.6,0.104],[54777.7,0.005],[54778.0,0.002],[54780.1,0.002]]]
["binance-futures","BTCUSDT",1725840075991,[[54777.0,2.133],[54776.7,0.002],[54776.0,0.153],[54775.9,0.325],[54775.7,0.002]],[[54777.1,3.609],[54777.6,0.104],[54777.7,0.005],[54778.0,0.002],[54780.1,0.002]]]
["binance-futures","BTCUSDT",1725840076093,[[54777.0,2.135],[54776.7,0.002],[54776.0,0.153],[54775.9,0.325],[54775.7,0.002]],[[54777.1,3.485],[54777.6,0.104],[54777.7,0.005],[54778.0,0.002],[54780.1,0.002]]]
["binance-futures","BTCUSDT",1725840076194,[[54777.0,2.131],[54776.7,0.002],[54776.0,0.153],[54775.9,0.325],[54775.7,0.002]],[[54777.1,3.485],[54777.6,0.104],[54777.7,0.005],[54778.0,0.002],[54780.1,0.002]]]
["binance-futures","BTCUSDT",1725840076248,[[54777.0,2.1],[54776.7,0.002],[54776.0,0.153],[54775.9,0.325],[54775.7,0.002]],[[54777.1,3.487],[54777.6,0.104],[54777.7,0.005],[54778.0,0.002],[54780.1,0.002]]]
["binance-futures","BTCUSDT",1725840076355,[[54777.0,3.1],[54776.7,0.002],[54776.0,0.153],[54775.9,0.325],[54775.7,0.002]],[[54777.1,3.571],[54777.6,0.104],[54777.7,0.005],[54778.0,0.002],[54780.1,0.002]]]
["binance-futures","BTCUSDT",1725840076405,[[54777.0,1.234],[54776.7,0.002],[54776.0,0.153],[54775.9,0.325],[54775.7,0.002]],[[54777.1,4.447],[54777.6,0.104],[54777.7,0.005],[54778.0,0.002],[54780.1,0.002]]]
["binance-futures","BTCUSDT",1725840076459,[[54777.0,1.236],[54776.7,0.002],[54776.0,0.153],[54775.9,0.325],[54775.7,0.002]],[[54777.1,4.017],[54777.6,0.104],[54777.7,0.005],[54778.0,0.002],[54780.1,0.002]]]
["binance-futures","BTCUSDT",1725840076508,[[54777.0,1.25],[54776.7,0.002],[54776.0,0.153],[54775.9,0.325],[54775.7,0.002]],[[54777.1,4.013],[54777.6,0.104],[54777.7,0.005],[54778.0,0.002],[54780.1,0.002]]]
["binance-futures","BTCUSDT",1725840076561,[[54777.0,1.256],[54776.7,0.002],[54776.0,0.153],[54775.9,0.325],[54775.7,0.002]],[[54777.1,4.011],[54777.6,0.104],[54777.7,0.005],[54778.0,0.002],[54780.1,0.002]]]
["binance-futures","BTCUSDT",1725840076615,[[54777.0,1.254],[54776.7,0.002],[54776.0,0.153],[54775.9,0.325],[54775.7,0.002]],[[54777.1,4.01],[54777.6,0.104],[54777.7,0.005],[54778.0,0.002],[54780.1,0.002]]]
["binance-futures","BTCUSDT",1725840076658,[[54777.0,1.256],[54776.7,0.002],[54776.0,0.153],[54775.9,0.325],[54775.7,0.002]],[[54777.1,4.01],[54777.6,0.104],[54777.7,0.005],[54778.0,0.002],[54780.1,0.002]]]
["binance-futures","BTCUSDT",1725840076773,[[54777.0,1.294],[54776.7,0.002],[54776.0,0.153],[54775.9,0.325],[54775.7,0.002]],[[54777.1,4.01],[54777.6,0.104],[54777.7,0.005],[54778.0,0.002],[54780.1,0.002]]]
["binance-futures","BTCUSDT",1725840076820,[[54777.0,2.113],[54776.7,0.002],[54776.0,0.153],[54775.9,0.325],[54775.7,0.002]],[[54777.1,4.008],[54777.6,0.104],[54777.7,0.005],[54778.0,0.002],[54780.1,0.002]]]
["binance-futures","BTCUSDT",1725840076873,[[54777.0,2.113],[54776.7,0.002],[54776.0,0.153],[54775.9,0.325],[54775.7,0.002]],[[54777.1,4.264],[54777.6,0.104],[54777.7,0.005],[54778.0,0.002],[54780.1,0.002]]]
["binance-futures","BTCUSDT",1725840076927,[[54777.0,2.115],[54776.7,0.002],[54776.0,0.153],[54775.9,0.325],[54775.7,0.002]],[[54777.1,4.262],[54777.6,0.104],[54777.7,0.005],[54778.0,0.002],[54780.1,0.002]]]
["binance-futures","BTCUSDT",1725840076960,[[54777.0,2.113],[54776.7,0.002],[54776.0,0.153],[54775.9,0.325],[54775.7,0.002]],[[54777.1,4.28],[54777.6,0.104],[54777.7,0.005],[54778.0,0.002],[54780.1,0.002]]]
["binance-futures","BTCUSDT",1725840077041,[[54777.0,2.117],[54776.7,0.002],[54776.0,0.153],[54775.9,0.325],[54775.7,0.002]],[[54777.1,4.28],[54777.6,0.104],[54777.7,0.005],[54778.0,0.002],[54780.1,0.002]]]
["binance-futures","BTCUSDT",1725840077092,[[54777.0,2.122],[54776.7,0.002],[54776.0,0.153],[54775.9,0.325],[54775.7,0.002]],[[54777.1,4.28],[54777.5,0.002],[54777.6,0.104],[54777.7,0.005],[54778.0,0.002]]]
["binance-futures","BTCUSDT",1725840077138,[[54777.0,2.122],[54776.7,0.002],[54776.0,0.153],[54775.9,0.325],[54775.7,0.002]],[[54777.1,3.844],[54777.5,0.002],[54777.6,0.104],[54777.7,0.005],[54778.0,0.002]]]
["binance-futures","BTCUSDT",1725840077253,[[54777.0,2.122],[54776.7,0.002],[54776.0,0.153],[54775.9,0.325],[54775.7,0.002]],[[54777.1,3.833],[54777.5,0.002],[54777.6,0.104],[54777.7,0.005],[54778.0,0.002]]]
["binance-futures","BTCUSDT",1725840077302,[[54777.0,2.022],[54776.7,0.002],[54776.0,0.153],[54775.9,0.325],[54775.7,0.002]],[[54777.1,3.823],[54777.5,0.002],[54777.6,0.104],[54777.7,0.005],[54778.0,0.002]]]
["binance-futures","BTCUSDT",1725840077354,[[54777.0,2.299],[54776.7,0.002],[54776.0,0.153],[54775.9,0.325],[54775.7,0.002]],[[54777.1,3.207],[54777.5,0.002],[54777.6,0.104],[54777.7,0.005],[54778.0,0.002]]]
["binance-futures","BTCUSDT",1725840077405,[[54777.0,2.3],[54776.7,0.002],[54776.0,0.153],[54775.9,0.325],[54775.7,0.002]],[[54777.1,3.215],[54777.5,0.002],[54777.6,0.104],[54777.7,0.005],[54778.0,0.002]]]
["binance-futures","BTCUSDT",1725840077457,[[54777.0,2.305],[54776.7,0.002],[54776.0,0.153],[54775.9,0.325],[54775.7,0.002]],[[54777.1,2.973],[54777.5,0.002],[54777.6,0.104],[54777.7,0.005],[54778.0,0.002]]]
["binance-futures","BTCUSDT",1725840077509,[[54777.0,2.308],[54776.7,0.002],[54776.0,0.153],[54775.9,0.325],[54775.7,0.002]],[[54777.1,2.085],[54777.5,0.002],[54777.6,0.104],[54777.7,0.005],[54778.0,0.002]]]
["binance-futures","BTCUSDT",1725840077560,[[54777.0,2.208],[54776.7,0.002],[54776.0,0.153],[54775.9,0.325],[54775.7,0.002]],[[54777.1,2.088],[54777.5,0.002],[54777.6,0.104],[54777.7,0.005],[54778.0,0.002]]]
["binance-futures","BTCUSDT",1725840077614,[[54777.0,2.208],[54776.7,0.002],[54776.0,0.153],[54775.9,0.325],[54775.7,0.002]],[[54777.1,2.097],[54777.5,0.002],[54777.6,0.104],[54777.7,0.005],[54778.0,0.002]]]
["binance-futures","BTCUSDT",1725840077665,[[54777.0,2.206],[54776.7,0.002],[54776.0,0.153],[54775.9,0.325],[54775.7,0.002]],[[54777.1,2.097],[54777.5,0.002],[54777.6,0.104],[54777.7,0.005],[54778.0,0.002]]]
["binance-futures","BTCUSDT",1725840077728,[[54777.0,2.199],[54776.7,0.002],[54776.0,0.153],[54775.9,0.325],[54775.7,0.002]],[[54777.1,2.097],[54777.5,0.002],[54777.6,0.104],[54777.7,0.005],[54778.0,0.002]]]
["binance-futures","BTCUSDT",1725840077783,[[54777.0,1.942],[54776.7,0.002],[54776.0,0.153],[54775.9,0.325],[54775.7,0.002]],[[54777.1,2.097],[54777.5,0.002],[54777.6,0.104],[54777.7,0.005],[54778.0,0.002]]]
["binance-futures","BTCUSDT",1725840077835,[[54777.0,1.942],[54776.7,0.002],[54776.0,0.153],[54775.9,0.325],[54775.7,0.002]],[[54777.1,2.087],[54777.5,0.002],[54777.6,0.104],[54777.7,0.005],[54778.0,0.002]]]
["binance-futures","BTCUSDT",1725840077890,[[54777.0,1.942],[54776.7,0.002],[54776.0,0.153],[54775.9,0.325],[54775.7,0.002]],[[54777.1,1.837],[54777.5,0.002],[54777.6,0.104],[54777.7,0.005],[54778.0,0.002]]]
["binance-futures","BTCUSDT",1725840078054,[[54777.0,1.942],[54776.7,0.002],[54776.0,0.153],[54775.9,0.325],[54775.7,0.002]],[[54777.1,1.868],[54777.5,0.002],[54777.6,0.104],[54777.7,0.005],[54778.0,0.002]]]
["binance-futures","BTCUSDT",1725840078105,[[54777.0,2.224],[54776.7,0.002],[54776.0,0.153],[54775.9,0.325],[54775.7,0.002]],[[54777.1,1.85],[54777.6,0.104],[54777.7,0.005],[54778.0,0.002],[54785.3,0.347]]]
["binance-futures","BTCUSDT",1725840078156,[[54777.0,2.224],[54776.7,0.002],[54776.0,0.153],[54775.9,0.325],[54775.7,0.002]],[[54777.1,2.903],[54777.6,0.104],[54777.7,0.005],[54778.0,0.002],[54785.3,0.11]]]
["binance-futures","BTCUSDT",1725840078209,[[54777.0,2.209],[54776.7,0.002],[54776.0,0.153],[54775.9,0.325],[54775.7,0.002]],[[54777.1,1.964],[54777.6,0.104],[54777.7,0.005],[54778.0,0.002],[54785.3,0.457]]]
["binance-futures","BTCUSDT",1725840078257,[[54777.0,2.251],[54776.7,0.002],[54776.0,0.153],[54775.9,0.325],[54775.7,0.002]],[[54777.1,1.961],[54777.6,0.104],[54777.7,0.005],[54778.0,0.002],[54785.3,0.457]]]
["binance-futures","BTCUSDT",1725840078313,[[54777.0,2.327],[54776.7,0.002],[54776.0,0.153],[54775.9,0.325],[54775.7,0.002]],[[54777.1,1.767],[54777.6,0.104],[54777.7,0.005],[54778.0,0.002],[54778.4,0.244]]]
["binance-futures","BTCUSDT",1725840078370,[[54777.0,2.331],[54776.7,0.002],[54776.0,0.153],[54775.9,0.325],[54775.7,0.002]],[[54777.1,1.767],[54777.6,0.104],[54777.7,0.005],[54778.0,0.002],[54778.4,0.244]]]
["binance-futures","BTCUSDT",1725840078419,[[54777.0,2.086],[54776.7,0.002],[54776.0,0.153],[54775.9,0.325],[54775.8,0.04]],[[54777.1,2.728],[54777.6,0.104],[54777.7,0.005],[54778.0,0.002],[54778.4,0.244]]]
["binance-futures","BTCUSDT",1725840078479,[[54777.0,2.075],[54776.7,0.002],[54776.0,0.153],[54775.9,0.325],[54775.8,0.04]],[[54777.1,3.378],[54777.6,0.104],[54777.7,0.005],[54778.0,0.002],[54778.4,0.15]]]
["binance-futures","BTCUSDT",1725840078531,[[54777.0,2.085],[54776.7,0.002],[54776.0,0.153],[54775.9,0.325],[54775.8,0.04]],[[54777.1,3.378],[54777.6,0.104],[54777.7,0.005],[54778.0,0.002],[54778.4,0.15]]]
["binance-futures","BTCUSDT",1725840078583,[[54777.0,2.096],[54776.7,0.002],[54776.0,0.153],[54775.9,0.325],[54775.8,0.04]],[[54777.1,3.742],[54777.6,0.104],[54777.7,0.005],[54778.0,0.002],[54778.4,0.15]]]
["binance-futures","BTCUSDT",1725840078622,[[54777.0,2.096],[54776.7,0.002],[54776.0,0.153],[54775.9,0.325],[54775.8,0.04]],[[54777.1,3.749],[54777.6,0.104],[54777.7,0.005],[54778.0,0.002],[54778.4,0.15]]]
["binance-futures","BTCUSDT",1725840078683,[[54777.0,2.098],[54776.7,0.002],[54776.0,0.153],[54775.9,0.325],[54775.8,0.04]],[[54777.1,3.752],[54777.6,0.104],[54777.7,0.005],[54778.0,0.002],[54778.4,0.15]]]
["binance-futures","BTCUSDT",1725840078747,[[54777.0,1.575],[54776.7,0.002],[54776.0,0.153],[54775.9,0.325],[54775.8,0.04]],[[54777.1,3.621],[54777.6,0.104],[54777.7,0.005],[54778.0,0.002],[54778.4,0.15]]]
["binance-futures","BTCUSDT",1725840078802,[[54777.0,1.575],[54776.7,0.002],[54776.0,0.153],[54775.9,0.325],[54775.8,0.04]],[[54777.1,3.626],[54777.6,0.104],[54777.7,0.005],[54778.0,0.002],[54778.4,0.15]]]
["binance-futures","BTCUSDT",1725840078905,[[54777.0,1.575],[54776.7,0.002],[54776.0,0.153],[54775.9,0.325],[54775.8,0.04]],[[54777.1,3.26],[54777.6,0.104],[54777.7,0.005],[54778.0,0.002],[54778.4,0.15]]]
["binance-futures","BTCUSDT",1725840079073,[[54777.0,1.569],[54776.7,0.002],[54776.0,0.153],[54775.9,0.325],[54775.8,0.04]],[[54777.1,3.26],[54777.6,0.104],[54777.7,0.005],[54778.0,0.002],[54778.4,0.15]]]
["binance-futures","BTCUSDT",1725840079120,[[54777.0,1.568],[54776.7,0.002],[54776.0,0.153],[54775.9,0.325],[54775.8,0.04]],[[54777.1,3.256],[54777.3,0.005],[54777.6,0.104],[54777.7,0.005],[54778.0,0.002]]]
["binance-futures","BTCUSDT",1725840079164,[[54777.0,1.522],[54776.7,0.002],[54776.0,0.153],[54775.9,0.325],[54775.8,0.04]],[[54777.1,3.256],[54777.3,0.005],[54777.6,0.104],[54777.7,0.005],[54778.0,0.002]]]
["binance-futures","BTCUSDT",1725840079228,[[54777.0,1.533],[54776.7,0.002],[54776.0,0.153],[54775.9,0.325],[54775.8,0.04]],[[54777.1,3.256],[54777.3,0.005],[54777.6,0.104],[54777.7,0.005],[54778.0,0.002]]]
["binance-futures","BTCUSDT",1725840079444,[[54777.0,1.533],[54776.7,0.002],[54776.0,0.153],[54775.9,0.325],[54775.8,0.04]],[[54777.1,3.255],[54777.3,0.005],[54777.6,0.104],[54777.7,0.005],[54778.0,0.002]]]
["binance-futures","BTCUSDT",1725840079502,[[54777.0,1.533],[54776.7,0.002],[54776.0,0.153],[54775.9,0.325],[54775.8,0.04]],[[54777.1,3.254],[54777.3,0.005],[54777.6,0.104],[54777.7,0.005],[54778.0,0.002]]]
["binance-futures","BTCUSDT",1725840079554,[[54777.0,2.014],[54776.7,0.002],[54776.0,0.153],[54775.9,0.325],[54775.8,0.04]],[[54777.1,2.532],[54777.3,0.005],[54777.6,0.104],[54777.7,0.005],[54778.0,0.002]]]
["binance-futures","BTCUSDT",1725840079605,[[54777.0,1.899],[54776.7,0.002],[54776.0,0.153],[54775.9,0.325],[54775.8,0.04]],[[54777.1,1.632],[54777.3,0.005],[54777.6,0.104],[54777.7,0.005],[54778.0,0.002]]]
["binance-futures","BTCUSDT",1725840079657,[[54777.0,1.9],[54776.7,0.002],[54776.0,0.153],[54775.9,0.325],[54775.8,0.04]],[[54777.1,1.637],[54777.3,0.005],[54777.6,0.104],[54777.7,0.005],[54778.0,0.002]]]
["binance-futures","BTCUSDT",1725840079713,[[54777.0,3.066],[54776.7,0.002],[54776.0,0.153],[54775.9,0.325],[54775.8,0.04]],[[54777.1,1.614],[54777.3,0.005],[54777.6,0.104],[54777.7,0.005],[54778.0,0.002]]]
["binance-futures","BTCUSDT",1725840079766,[[54780.9,8.714],[54780.5,0.157],[54780.4,1.33],[54780.3,0.157],[54780.2,0.157]],[[54781.0,1.536],[54781.1,0.1],[54781.6,0.005],[54782.0,0.221],[54782.1,0.141]]]
["binance-futures","BTCUSDT",1725840079817,[[54781.9,7.286],[54781.7,0.033],[54781.6,2.736],[54781.5,1.137],[54781.1,0.206]],[[54782.0,0.216],[54782.6,0.005],[54783.3,0.002],[54785.0,0.134],[54786.4,0.94]]]
["binance-futures","BTCUSDT",1725840079866,[[54781.9,8.878],[54781.7,0.033],[54781.6,2.715],[54781.5,1.137],[54781.1,0.206]],[[54782.0,0.219],[54782.6,0.005],[54783.3,0.002],[54785.0,0.134],[54785.4,0.171]]]
["binance-futures","BTCUSDT",1725840079921,[[54781.9,8.907],[54781.7,0.033],[54781.6,2.715],[54781.5,0.307],[54781.4,0.002]],[[54782.0,0.179],[54782.6,0.005],[54783.3,0.002],[54785.0,0.134],[54785.4,0.171]]]
["binance-futures","BTCUSDT",1725840079971,[[54786.5,7.887],[54786.2,0.415],[54786.1,0.434],[54786.0,0.457],[54785.9,1.943]],[[54786.6,0.279],[54787.0,0.002],[54787.1,0.023],[54787.7,0.002],[54788.0,0.002]]]
["binance-futures","BTCUSDT",1725840080023,[[54786.5,7.785],[54786.2,0.415],[54786.0,0.002],[54785.9,1.509]],[[54786.6,0.616],[54787.0,0.002],[54787.1,0.023],[54787.2,0.005],[54787.7,0.002]]]
["binance-futures","BTCUSDT",1725840080071,[[54786.5,8.585],[54786.4,0.002],[54786.0,0.002],[54785.9,1.443],[54785.6,0.1]],[[54786.6,0.379],[54787.0,0.002],[54787.1,0.023],[54787.2,0.005],[54787.7,0.002]]]
["binance-futures","BTCUSDT",1725840080125,[[54786.5,8.598],[54786.0,0.002],[54785.9,1.443],[54785.6,0.1]],[[54786.6,0.371],[54787.0,0.002],[54787.1,0.023],[54787.2,0.005],[54787.7,0.002]]]
["binance-futures","BTCUSDT",1725840080180,[[54786.5,8.602],[54786.0,0.002],[54785.9,1.443],[54785.6,0.1],[54782.4,0.104]],[[54786.6,0.27],[54787.0,0.002],[54787.1,0.023],[54787.2,0.005],[54787.7,0.002]]]
["binance-futures","BTCUSDT",1725840080228,[[54786.5,7.813],[54786.0,0.002],[54785.9,1.443],[54785.6,0.1],[54782.4,0.104]],[[54786.6,0.264],[54787.0,0.002],[54787.1,0.023],[54787.2,0.005],[54787.7,0.002]]]
["binance-futures","BTCUSDT",1725840080280,[[54786.5,8.597],[54786.0,0.002],[54785.9,1.443],[54785.6,0.1],[54785.4,0.002]],[[54786.6,0.603],[54787.0,0.002],[54787.1,0.023],[54787.2,0.005],[54787.7,0.002]]]
["binance-futures","BTCUSDT",1725840080333,[[54786.5,7.71],[54786.0,0.002],[54785.9,1.443],[54785.6,0.1],[54785.4,0.002]],[[54786.6,1.196],[54787.0,0.002],[54787.1,0.023],[54787.2,0.005],[54787.7,0.002]]]
["binance-futures","BTCUSDT",1725840080385,[[54786.5,6.843],[54786.0,0.002],[54785.9,1.443],[54785.6,0.1],[54785.4,0.002]],[[54786.6,0.93],[54786.8,0.074],[54787.0,0.002],[54787.1,0.023],[54787.2,0.005]]]
["binance-futures","BTCUSDT",1725840080437,[[54786.5,7.624],[54786.0,0.002],[54785.9,1.443],[54785.6,0.1],[54785.4,0.002]],[[54786.6,0.87],[54786.8,0.049],[54787.0,0.002],[54787.1,0.023],[54787.2,0.005]]]
["binance-futures","BTCUSDT",1725840080486,[[54786.5,7.624],[54786.0,0.002],[54785.9,1.443],[54785.6,0.1],[54785.4,0.002]],[[54786.6,0.979],[54786.8,0.041],[54787.0,0.002],[54787.1,0.023],[54787.2,0.005]]]
["binance-futures","BTCUSDT",1725840080535,[[54786.5,7.475],[54786.0,0.002],[54785.9,1.443],[54785.6,0.1],[54785.4,0.002]],[[54786.6,0.981],[54786.8,0.041],[54787.0,0.002],[54787.1,0.023],[54787.2,0.005]]]
["binance-futures","BTCUSDT",1725840080593,[[54786.5,7.363],[54786.0,0.002],[54785.9,1.443],[54785.6,0.1]],[[54786.6,0.675],[54786.8,0.041],[54787.0,0.002],[54787.1,0.023],[54787.2,0.005]]]
["binance-futures","BTCUSDT",1725840080648,[[54786.5,7.363],[54786.0,0.002],[54785.9,1.443],[54785.6,0.1],[54785.4,0.002]],[[54786.6,0.633],[54786.8,0.041],[54787.0,0.002],[54787.1,0.023],[54787.2,0.005]]]
["binance-futures","BTCUSDT",1725840080694,[[54786.5,6.529],[54786.0,0.002],[54785.9,1.443],[54785.6,0.1],[54785.4,0.002]],[[54786.6,1.006],[54786.8,0.041],[54787.0,0.002],[54787.1,0.023],[54787.2,0.005]]]
["binance-futures","BTCUSDT",1725840080752,[[54786.5,6.802],[54786.0,0.002],[54785.9,1.443],[54785.6,0.1],[54785.4,0.002]],[[54786.6,1.014],[54786.8,0.041],[54787.0,0.002],[54787.1,0.023],[54787.2,0.005]]]
["binance-futures","BTCUSDT",1725840080803,[[54786.5,6.802],[54786.0,0.002],[54785.9,1.443],[54785.6,0.1],[54785.4,0.002]],[[54786.6,1.012],[54786.8,0.041],[54787.0,0.002],[54787.1,0.023],[54787.2,0.005]]]
["binance-futures","BTCUSDT",1725840080855,[[54786.5,6.804],[54786.0,0.002],[54785.9,1.443],[54785.6,0.1],[54785.4,0.002]],[[54786.6,1.008],[54786.8,0.041],[54787.0,0.002],[54787.1,0.023],[54787.2,0.005]]]
["binance-futures","BTCUSDT",1725840080905,[[54786.5,6.505],[54786.0,0.002],[54785.9,1.443],[54785.6,0.1],[54785.4,0.002]],[[54786.6,1.01],[54786.8,0.041],[54787.0,0.002],[54787.1,0.023],[54787.2,0.005]]]
["binance-futures","BTCUSDT",1725840080957,[[54786.5,6.505],[54786.0,0.002],[54785.9,1.443],[54785.6,0.1],[54785.4,0.002]],[[54786.6,1.014],[54786.8,0.041],[54787.0,0.002],[54787.1,0.023],[54787.2,0.005]]]
["binance-futures","BTCUSDT",1725840081013,[[54786.5,6.505],[54786.0,0.002],[54785.9,1.443],[54785.6,0.1],[54785.4,0.002]],[[54786.6,1.012],[54786.8,0.041],[54787.0,0.002],[54787.1,0.023],[54787.2,0.005]]]
["binance-futures","BTCUSDT",1725840081069,[[54786.5,7.248],[54786.0,0.002],[54785.9,1.443],[54785.6,0.1],[54785.4,0.002]],[[54786.6,1.012],[54786.8,0.041],[54787.0,0.002],[54787.1,0.023],[54787.2,0.005]]]
["binance-futures","BTCUSDT",1725840081122,[[54786.5,6.508],[54786.0,0.002],[54785.9,1.443],[54785.6,0.1],[54785.4,0.002]],[[54786.6,1.012],[54786.8,0.041],[54787.0,0.002],[54787.1,0.023],[54787.2,0.005]]]
["binance-futures","BTCUSDT",1725840081172,[[54786.5,5.694],[54786.0,0.002],[54785.9,1.443],[54785.6,0.1],[54785.4,0.002]],[[54786.6,1.012],[54786.8,0.041],[54787.0,0.002],[54787.1,0.023],[54787.2,0.005]]]
["binance-futures","BTCUSDT",1725840081225,[[54786.5,5.671],[54786.0,0.002],[54785.9,1.443],[54785.6,0.1],[54785.4,0.002]],[[54786.6,1.048],[54786.8,0.041],[54787.0,0.002],[54787.1,0.023],[54787.2,0.005]]]
["binance-futures","BTCUSDT",1725840081274,[[54786.5,5.671],[54786.0,0.002],[54785.9,1.443],[54785.6,0.1],[54785.4,0.002]],[[54786.6,1.05],[54786.8,0.041],[54787.0,0.002],[54787.1,0.023],[54787.2,0.005]]]
["binance-futures","BTCUSDT",1725840081326,[[54786.5,6.279],[54786.0,0.002],[54785.9,1.443],[54785.6,0.1],[54785.4,0.002]],[[54786.6,1.073],[54786.8,0.041],[54787.0,0.002],[54787.1,0.023],[54787.2,0.005]]]
["binance-futures","BTCUSDT",1725840081380,[[54786.5,6.279],[54786.0,0.002],[54785.9,1.443],[54785.6,0.1],[54785.4,0.002]],[[54786.6,1.075],[54786.8,0.041],[54787.0,0.002],[54787.1,0.023],[54787.2,0.005]]]
["binance-futures","BTCUSDT",1725840081435,[[54786.5,6.292],[54786.0,0.002],[54785.9,1.443],[54785.6,0.1],[54785.4,0.002]],[[54786.6,1.039],[54786.8,0.041],[54787.0,0.002],[54787.1,0.023],[54787.2,0.005]]]
["binance-futures","BTCUSDT",1725840081486,[[54786.5,7.894],[54786.0,0.002],[54785.9,1.443],[54785.8,0.002],[54785.6,0.1]],[[54786.6,1.035],[54786.8,0.041],[54787.0,0.002],[54787.1,0.023],[54787.2,0.005]]]
["binance-futures","BTCUSDT",1725840081539,[[54786.5,7.894],[54786.0,0.002],[54785.9,1.443],[54785.8,0.002],[54785.6,0.1]],[[54786.6,1.037],[54786.8,0.041],[54787.0,0.002],[54787.1,0.023],[54787.2,0.005]]]
["binance-futures","BTCUSDT",1725840081597,[[54786.5,7.894],[54786.0,0.002],[54785.9,1.443],[54785.8,0.002],[54785.6,0.1]],[[54786.6,1.037],[54786.8,0.041],[54787.0,0.002],[54787.1,0.023],[54787.2,0.005]]]
["binance-futures","BTCUSDT",1725840081650,[[54786.5,7.904],[54786.0,0.002],[54785.9,1.443],[54785.8,0.002],[54785.6,0.1]],[[54786.6,1.037],[54786.8,0.041],[54787.0,0.002],[54787.1,0.023],[54787.2,0.005]]]
["binance-futures","BTCUSDT",1725840081754,[[54786.5,7.906],[54786.0,0.002],[54785.9,1.443],[54785.6,0.1]],[[54786.6,1.028],[54786.8,0.041],[54787.0,0.002],[54787.1,0.023],[54787.2,0.005]]]
["binance-futures","BTCUSDT",1725840081807,[[54786.5,7.906],[54786.0,0.002],[54785.9,1.443],[54785.6,0.1],[54774.9,0.048]],[[54786.6,1.028],[54786.8,0.041],[54787.0,0.002],[54787.1,0.023],[54787.2,0.005]]]
["binance-futures","BTCUSDT",1725840081856,[[54786.5,7.157],[54786.0,0.002],[54785.9,1.443],[54785.6,0.1],[54775.1,0.006]],[[54786.6,1.028],[54786.8,0.041],[54787.0,0.002],[54787.1,0.023],[54787.2,0.005]]]
["binance-futures","BTCUSDT",1725840081961,[[54786.5,7.157],[54786.0,0.002],[54785.9,1.443],[54785.6,0.1],[54781.6,0.015]],[[54786.6,0.301],[54786.8,0.041],[54787.0,0.002],[54787.1,0.023],[54787.2,0.005]]]
["binance-futures","BTCUSDT",1725840082014,[[54786.5,7.891],[54786.0,0.002],[54785.9,1.443],[54785.6,0.1],[54781.6,0.017]],[[54786.6,0.297],[54786.8,0.041],[54787.0,0.002],[54787.1,0.023],[54787.2,0.005]]]
["binance-futures","BTCUSDT",1725840082072,[[54786.5,7.891],[54786.0,0.002],[54785.9,1.443],[54785.6,0.1],[54781.6,0.017]],[[54786.6,0.31],[54786.8,0.041],[54787.0,0.002],[54787.1,0.023],[54787.2,0.005]]]
["binance-futures","BTCUSDT",1725840082159,[[54786.5,7.892],[54786.0,0.002],[54785.9,1.443],[54785.6,0.1],[54781.6,0.017]],[[54786.6,0.31],[54786.8,0.041],[54787.0,0.002],[54787.1,0.023],[54787.2,0.005]]]
["binance-futures","BTCUSDT",1725840082228,[[54786.5,7.892],[54786.0,0.002],[54785.9,1.443],[54785.6,0.1],[54781.6,0.017]],[[54786.6,0.192],[54786.8,0.041],[54787.0,0.002],[54787.1,0.023],[54787.2,0.005]]]
["binance-futures","BTCUSDT",1725840082284,[[54786.5,7.9],[54786.0,0.002],[54785.9,1.443],[54785.6,0.1],[54781.6,0.017]],[[54786.6,0.192],[54786.8,0.041],[54787.0,0.002],[54787.1,0.023],[54787.2,0.005]]]
["binance-futures","BTCUSDT",1725840082328,[[54786.5,7.9],[54786.0,0.002],[54785.9,1.443],[54785.6,0.1],[54785.5,0.219]],[[54786.6,0.296],[54786.8,0.041],[54787.0,0.002],[54787.1,0.023],[54787.2,0.005]]]
["binance-futures","BTCUSDT",1725840082382,[[54786.5,7.95],[54786.0,0.002],[54785.9,1.443],[54785.6,0.1],[54785.5,0.219]],[[54786.6,0.288],[54786.8,0.041],[54787.0,0.002],[54787.1,0.023],[54787.2,0.005]]]
["binance-futures","BTCUSDT",1725840082441,[[54786.5,7.062],[54786.0,0.002],[54785.9,1.443],[54785.6,0.1],[54785.5,0.219]],[[54786.6,0.288],[54786.8,0.041],[54787.0,0.002],[54787.1,0.023],[54787.2,0.005]]]
["binance-futures","BTCUSDT",1725840082493,[[54786.5,7.062],[54786.0,0.002],[54785.9,1.443],[54785.6,0.1],[54785.5,0.219]],[[54786.6,0.29],[54786.8,0.041],[54787.0,0.002],[54787.1,0.023],[54787.2,0.005]]]
["binance-futures","BTCUSDT",1725840082535,[[54786.5,7.831],[54786.0,0.002],[54785.9,1.443],[54785.6,0.1]],[[54786.6,0.442],[54786.8,0.041],[54787.0,0.002],[54787.1,0.023],[54787.2,0.005]]]
["binance-futures","BTCUSDT",1725840082598,[[54786.5,7.83],[54786.0,0.002],[54785.9,1.443],[54785.6,0.1],[54764.4,0.002]],[[54786.6,0.453],[54786.8,0.041],[54787.0,0.002],[54787.1,0.023],[54787.2,0.005]]]
["binance-futures","BTCUSDT",1725840082649,[[54786.5,7.83],[54786.0,0.002],[54785.9,1.443],[54785.6,0.1],[54764.4,0.002]],[[54786.6,0.453],[54786.8,0.041],[54787.0,0.002],[54787.1,0.023],[54787.2,0.005]]]
["binance-futures","BTCUSDT",1725840082702,[[54786.5,7.83],[54786.0,0.002],[54785.9,1.443],[54785.6,0.1],[54770.6,0.03]],[[54786.6,0.453],[54786.8,0.041],[54787.0,0.002],[54787.1,0.023],[54787.2,0.005]]]
["binance-futures","BTCUSDT",1725840082756,[[54786.5,7.822],[54786.0,0.002],[54785.9,1.443],[54785.6,0.1],[54770.6,0.03]],[[54786.6,0.453],[54786.8,0.041],[54787.0,0.002],[54787.1,0.023],[54787.2,0.005]]]
["binance-futures","BTCUSDT",1725840082806,[[54786.5,7.824],[54786.0,0.002],[54785.9,1.443],[54785.6,0.1],[54785.5,0.219]],[[54786.6,0.161],[54786.8,0.041],[54787.0,0.002],[54787.1,0.023],[54787.2,0.005]]]
["binance-futures","BTCUSDT",1725840082855,[[54786.5,8.256],[54786.0,0.002],[54785.9,1.443],[54785.6,0.1],[54785.5,0.219]],[[54786.6,0.161],[54786.8,0.041],[54787.0,0.002],[54787.1,0.023],[54787.2,0.005]]]
["binance-futures","BTCUSDT",1725840082961,[[54786.5,8.243],[54786.0,0.002],[54785.9,1.443],[54785.6,0.1],[54785.5,0.219]],[[54786.6,0.166],[54786.8,0.041],[54787.0,0.002],[54787.1,0.023],[54787.2,0.005]]]
["binance-futures","BTCUSDT",1725840083014,[[54786.5,8.243],[54786.0,0.002],[54785.9,1.443],[54785.6,0.1],[54785.5,0.219]],[[54786.6,0.176],[54786.8,0.041],[54787.0,0.002],[54787.1,0.023],[54787.2,0.005]]]
["binance-futures","BTCUSDT",1725840083070,[[54786.5,8.243],[54786.0,0.002],[54785.9,1.443],[54785.6,0.1],[54785.5,0.219]],[[54786.6,0.177],[54786.8,0.041],[54787.0,0.002],[54787.1,0.023],[54787.2,0.005]]]
["binance-futures","BTCUSDT",1725840083121,[[54786.5,8.246],[54786.0,0.002],[54785.9,1.443],[54785.6,0.1],[54785.5,0.219]],[[54786.6,0.073],[54786.8,0.041],[54787.0,0.002],[54787.1,0.023],[54787.2,0.005]]]
["binance-futures","BTCUSDT",1725840083174,[[54786.5,8.248],[54786.0,0.002],[54785.9,1.443],[54785.6,0.1],[54785.5,0.219]],[[54786.6,0.073],[54786.8,0.041],[54787.0,0.002],[54787.1,0.023],[54787.2,0.005]]]
["binance-futures","BTCUSDT",1725840083224,[[54786.5,8.248],[54786.0,0.002],[54785.9,1.443],[54785.6,0.1],[54785.5,0.219]],[[54786.6,0.174],[54786.8,0.041],[54787.0,0.002],[54787.1,0.023],[54787.2,0.005]]]
["binance-futures","BTCUSDT",1725840083277,[[54786.5,8.25],[54786.0,0.002],[54785.9,1.443],[54785.6,0.1],[54785.5,0.219]],[[54786.6,0.177],[54786.8,0.041],[54787.0,0.002],[54787.1,0.023],[54787.2,0.005]]]
["binance-futures","BTCUSDT",1725840083330,[[54786.5,8.248],[54786.0,0.002],[54785.9,1.443],[54785.6,0.1],[54785.5,0.219]],[[54786.6,0.179],[54786.8,0.041],[54787.0,0.002],[54787.1,0.023],[54787.2,0.005]]]
["binance-futures","BTCUSDT",1725840083380,[[54786.5,7.818],[54786.0,0.002],[54785.9,1.443],[54785.6,0.1],[54785.5,0.219]],[[54786.6,0.177],[54786.8,0.041],[54787.0,0.002],[54787.1,0.023],[54787.2,0.005]]]
["binance-futures","BTCUSDT",1725840083445,[[54786.5,7.768],[54786.0,0.002],[54785.9,1.443],[54785.6,0.1],[54785.5,0.219]],[[54786.6,0.177],[54786.8,0.041],[54787.0,0.002],[54787.1,0.023],[54787.2,0.005]]]
["binance-futures","BTCUSDT",1725840083497,[[54786.5,7.768],[54786.0,0.002],[54785.9,1.443],[54785.6,0.1],[54785.5,0.219]],[[54786.6,0.175],[54786.8,0.041],[54787.0,0.002],[54787.1,0.023],[54787.2,0.005]]]
["binance-futures","BTCUSDT",1725840083551,[[54786.5,7.77],[54786.0,0.002],[54785.9,1.443],[54785.6,0.1],[54785.5,0.219]],[[54786.6,0.172],[54786.8,0.041],[54787.0,0.002],[54787.1,0.023],[54787.2,0.005]]]
["binance-futures","BTCUSDT",1725840083601,[[54786.5,7.765],[54786.0,0.002],[54785.9,1.443],[54785.6,0.1],[54785.5,0.219]],[[54786.6,0.171],[54786.8,0.041],[54787.0,0.002],[54787.1,0.023],[54787.2,0.005]]]
["binance-futures","BTCUSDT",1725840083654,[[54786.5,7.765],[54786.0,0.002],[54785.9,1.443],[54785.6,0.1],[54785.5,0.219]],[[54786.6,0.173],[54786.8,0.041],[54787.0,0.002],[54787.1,0.023],[54787.2,0.005]]]
["binance-futures","BTCUSDT",1725840083704,[[54786.5,7.757],[54786.0,0.002],[54785.9,1.443],[54785.6,0.1],[54785.5,0.219]],[[54786.6,0.179],[54786.8,0.041],[54787.0,0.002],[54787.1,0.023],[54787.2,0.005]]]
["binance-futures","BTCUSDT",1725840083753,[[54786.5,8.192],[54786.0,0.002],[54785.9,1.443],[54785.6,0.1],[54785.5,0.219]],[[54786.6,0.179],[54786.8,0.041],[54787.0,0.002],[54787.1,0.023],[54787.2,0.005]]]
["binance-futures","BTCUSDT",1725840083808,[[54787.0,14.766],[54786.9,0.063],[54786.7,0.747],[54786.6,0.552],[54786.5,2.264]],[[54787.1,0.02],[54787.4,0.005],[54792.1,0.827],[54793.2,0.002],[54793.6,0.004]]]
["binance-futures","BTCUSDT",1725840083859,[[54790.9,3.758],[54790.0,0.28],[54789.9,2.534],[54789.8,4.3],[54789.6,0.05]],[[54791.0,1.391],[54791.1,0.027],[54791.6,0.013],[54791.8,1.637],[54792.1,0.141]]]
["binance-futures","BTCUSDT",1725840083910,[[54790.9,6.333],[54790.0,0.002],[54789.9,1.787],[54789.8,2.7],[54789.7,0.004]],[[54791.0,0.754],[54791.1,0.027],[54791.6,0.008],[54791.8,0.465],[54792.0,0.002]]]
["binance-futures","BTCUSDT",1725840083962,[[54790.9,6.36],[54790.0,0.002],[54789.9,1.683],[54789.8,2.7],[54789.7,0.002]],[[54791.0,0.718],[54791.1,0.027],[54791.6,0.008],[54791.8,0.465],[54792.0,0.002]]]
["binance-futures","BTCUSDT",1725840084008,[[54790.9,7.101],[54790.0,0.002],[54789.9,1.683],[54789.8,2.7],[54789.7,0.002]],[[54791.0,0.825],[54791.1,0.027],[54791.6,0.008],[54792.0,0.002],[54793.6,0.519]]]
["binance-futures","BTCUSDT",1725840084063,[[54790.9,7.101],[54790.0,0.002],[54789.9,1.683],[54789.8,2.7],[54789.7,0.002]],[[54791.0,0.759],[54791.1,0.027],[54791.6,0.008],[54792.0,0.002],[54793.6,0.519]]]
["binance-futures","BTCUSDT",1725840084114,[[54790.9,7.119],[54790.0,0.002],[54789.9,1.683],[54789.8,2.7],[54789.7,0.002]],[[54791.0,0.573],[54791.1,0.027],[54791.6,0.008],[54792.0,0.002],[54793.5,0.01]]]
["binance-futures","BTCUSDT",1725840084168,[[54790.9,7.587],[54790.0,0.002],[54789.9,1.683],[54789.8,2.7],[54789.7,0.004]],[[54791.0,0.508],[54791.1,0.002],[54791.6,0.008],[54792.0,0.002],[54792.1,0.002]]]
["binance-futures","BTCUSDT",1725840084218,[[54790.9,7.027],[54790.0,0.002],[54789.9,1.683],[54789.8,2.7],[54789.7,0.004]],[[54791.0,0.508],[54791.1,0.002],[54791.6,0.005],[54792.0,0.002],[54792.1,0.002]]]
["binance-futures","BTCUSDT",1725840084269,[[54790.9,7.131],[54790.0,0.002],[54789.9,1.683],[54789.8,2.7],[54789.7,0.002]],[[54791.0,0.508],[54791.1,0.002],[54791.6,0.005],[54792.0,0.002],[54792.1,0.002]]]
["binance-futures","BTCUSDT",1725840084320,[[54790.9,7.119],[54790.0,0.002],[54789.9,1.683],[54789.8,2.7],[54789.7,0.002]],[[54791.0,0.657],[54791.1,0.002],[54791.6,0.005],[54792.0,0.002],[54792.1,0.002]]]
["binance-futures","BTCUSDT",1725840084373,[[54790.9,7.116],[54790.0,0.002],[54789.9,1.683],[54789.8,2.7],[54789.7,0.002]],[[54791.0,0.657],[54791.1,0.002],[54791.6,0.005],[54792.0,0.002],[54792.1,0.002]]]
["binance-futures","BTCUSDT",1725840084426,[[54790.9,7.104],[54790.0,0.002],[54789.9,1.683],[54789.8,2.7],[54789.7,0.002]],[[54791.0,1.03],[54791.1,0.002],[54791.6,0.005],[54792.0,0.002],[54792.1,0.002]]]
["binance-futures","BTCUSDT",1725840084477,[[54790.9,6.177],[54790.0,0.002],[54789.9,1.683],[54789.8,2.7],[54789.7,0.002]],[[54791.0,1.252],[54791.1,0.002],[54791.6,0.005],[54792.0,0.002],[54792.1,0.002]]]
["binance-futures","BTCUSDT",1725840084528,[[54790.9,6.919],[54790.0,0.002],[54789.9,1.683],[54789.8,2.7],[54789.7,0.002]],[[54791.0,1.107],[54791.1,0.002],[54791.6,0.005],[54792.0,0.002],[54792.1,0.002]]]
["binance-futures","BTCUSDT",1725840084625,[[54790.9,6.939],[54790.0,0.002],[54789.9,1.683],[54789.8,2.7],[54789.7,0.002]],[[54791.0,1.107],[54791.1,0.002],[54791.6,0.005],[54792.0,0.002],[54792.1,0.002]]]
["binance-futures","BTCUSDT",1725840084791,[[54790.9,6.939],[54790.0,0.002],[54789.9,1.683],[54789.8,2.7],[54789.7,0.002]],[[54791.0,0.947],[54791.1,0.002],[54791.6,0.005],[54792.0,0.002],[54792.1,0.002]]]
["binance-futures","BTCUSDT",1725840084845,[[54790.9,6.782],[54790.0,0.002],[54789.9,1.683],[54789.8,2.7],[54789.7,0.002]],[[54791.0,1.384],[54791.1,0.002],[54791.6,0.005],[54792.0,0.002],[54792.1,0.002]]]
["binance-futures","BTCUSDT",1725840084887,[[54790.9,5.891],[54790.0,0.002],[54789.9,1.683],[54789.8,2.7],[54789.7,0.002]],[[54791.0,1.541],[54791.1,0.002],[54791.6,0.005],[54792.0,0.002],[54792.1,0.002]]]
["binance-futures","BTCUSDT",1725840084948,[[54790.9,4.291],[54790.0,0.002],[54789.9,1.683],[54789.8,2.7]],[[54791.0,2.124],[54791.1,0.002],[54791.6,0.005],[54792.0,0.002],[54792.1,0.002]]]
["binance-futures","BTCUSDT",1725840085004,[[54790.9,4.322],[54790.0,0.002],[54789.9,1.683],[54789.8,2.7],[54786.5,0.084]],[[54791.0,2.472],[54791.1,0.002],[54791.6,0.005],[54792.0,0.002],[54792.1,0.002]]]
["binance-futures","BTCUSDT",1725840085055,[[54790.9,4.322],[54790.0,0.002],[54789.9,1.683],[54789.8,2.7],[54786.5,0.084]],[[54791.0,2.474],[54791.1,0.002],[54791.6,0.005],[54792.0,0.002],[54792.1,0.002]]]
["binance-futures","BTCUSDT",1725840085107,[[54790.9,4.318],[54790.0,0.002],[54789.9,1.683],[54789.8,2.7],[54786.5,0.082]],[[54791.0,2.474],[54791.1,0.002],[54791.6,0.005],[54792.0,0.002],[54792.1,0.002]]]
["binance-futures","BTCUSDT",1725840085161,[[54790.9,4.322],[54790.0,0.002],[54789.9,1.683],[54789.8,2.7],[54786.5,0.082]],[[54791.0,2.403],[54791.1,0.002],[54791.6,0.005],[54792.0,0.002],[54792.1,0.002]]]
["binance-futures","BTCUSDT",1725840085214,[[54790.9,4.317],[54790.0,0.002],[54789.9,1.683],[54789.8,2.7],[54786.5,0.082]],[[54791.0,1.884],[54791.1,0.002],[54791.6,0.005],[54792.0,0.002],[54792.1,0.002]]]
["binance-futures","BTCUSDT",1725840085264,[[54790.9,5.066],[54790.0,0.002],[54789.9,1.683],[54789.8,2.7],[54789.7,0.002]],[[54791.0,1.339],[54791.1,0.002],[54791.6,0.005],[54792.0,0.002],[54792.1,0.002]]]
["binance-futures","BTCUSDT",1725840085311,[[54790.9,4.321],[54790.0,0.002],[54789.9,1.683],[54789.8,2.7]],[[54791.0,1.41],[54791.1,0.002],[54791.6,0.005],[54792.0,0.002],[54792.1,0.002]]]
["binance-futures","BTCUSDT",1725840085367,[[54790.9,5.723],[54790.0,0.002],[54789.9,1.683],[54789.8,2.7],[54789.7,0.002]],[[54791.0,0.529],[54791.1,0.002],[54791.6,0.005],[54792.0,0.002],[54792.1,0.002]]]
["binance-futures","BTCUSDT",1725840085420,[[54790.9,5.723],[54790.0,0.002],[54789.9,1.683],[54789.8,2.7],[54789.7,0.002]],[[54791.0,0.165],[54791.1,0.002],[54791.6,0.005],[54792.0,0.002],[54792.1,0.002]]]
["binance-futures","BTCUSDT",1725840085470,[[54790.9,7.016],[54790.0,0.002],[54789.9,1.683],[54789.8,2.7],[54789.7,0.002]],[[54791.0,0.165],[54791.1,0.002],[54791.6,0.005],[54792.0,0.002],[54792.1,0.002]]]
["binance-futures","BTCUSDT",1725840085522,[[54790.9,7.046],[54790.0,0.002],[54789.9,1.683],[54789.8,2.7],[54789.7,0.002]],[[54791.0,0.165],[54791.1,0.002],[54791.6,0.005],[54792.0,0.002],[54792.1,0.002]]]
["binance-futures","BTCUSDT",1725840085574,[[54790.9,6.614],[54790.0,0.002],[54789.9,1.683],[54789.8,2.7],[54789.7,0.002]],[[54791.0,0.149],[54791.1,0.272],[54791.6,0.005],[54792.0,0.002],[54792.1,0.002]]]
["binance-futures","BTCUSDT",1725840085625,[[54790.9,6.614],[54790.5,0.056],[54790.0,0.002],[54789.9,1.683],[54789.8,2.7]],[[54791.0,0.149],[54791.1,0.272],[54791.6,0.005],[54792.0,0.002],[54792.1,0.002]]]
["binance-futures","BTCUSDT",1725840085675,[[54794.7,0.285],[54794.6,0.11],[54794.2,13.169],[54794.0,0.305],[54793.9,0.55]],[[54794.8,0.002],[54795.0,0.002],[54795.8,0.002],[54796.0,0.002],[54796.6,0.002]]]
["binance-futures","BTCUSDT",1725840085727,[[54796.2,0.28],[54795.9,0.55],[54795.8,2.518],[54795.4,2.055],[54795.3,0.83]],[[54797.8,0.01],[54798.0,0.002],[54798.2,0.01],[54798.5,0.004],[54798.7,0.002]]]
["binance-futures","BTCUSDT",1725840085778,[[54802.9,0.662],[54802.8,0.662],[54802.7,0.662],[54802.6,0.662],[54802.5,1.209]],[[54803.0,0.752],[54803.4,1.026],[54803.5,0.04],[54803.6,0.008],[54803.8,0.058]]]
["binance-futures","BTCUSDT",1725840085829,[[54802.9,11.688],[54802.7,0.021],[54802.6,0.003],[54802.5,1.253]],[[54803.0,0.02],[54803.6,0.011],[54803.8,0.058],[54804.0,0.015],[54804.2,0.005]]]
["binance-futures","BTCUSDT",1725840085880,[[54803.5,0.808],[54803.1,0.498],[54803.0,0.499],[54802.9,4.606],[54802.5,0.471]],[[54805.0,0.02],[54805.1,1.185],[54805.3,0.158],[54806.4,0.002],[54806.5,0.022]]]
["binance-futures","BTCUSDT",1725840085931,[[54804.4,9.355],[54804.3,1.274],[54804.2,0.002],[54804.1,0.415],[54804.0,0.002]],[[54804.5,0.204],[54804.7,0.002],[54805.0,0.02],[54805.1,0.005],[54805.3,0.156]]]
["binance-futures","BTCUSDT",1725840085982,[[54804.9,1.676],[54804.7,0.28],[54804.6,9.31],[54804.5,0.662],[54804.4,2.841]],[[54805.0,0.02],[54805.3,0.161],[54807.9,0.006],[54809.1,0.015],[54810.0,0.241]]]
["binance-futures","BTCUSDT",1725840086033,[[54806.4,7.066],[54806.0,0.282],[54805.9,3.036],[54805.8,0.01],[54805.7,0.146]],[[54807.2,0.143],[54807.5,0.013],[54807.9,0.006],[54809.1,0.015],[54810.0,0.221]]]
["binance-futures","BTCUSDT",1725840086084,[[54806.4,7.704],[54806.0,0.002],[54805.9,2.951],[54805.8,0.01],[54805.7,0.125]],[[54806.5,0.03],[54807.1,0.005],[54807.2,0.143],[54807.5,0.013],[54807.9,0.006]]]
["binance-futures","BTCUSDT",1725840086136,[[54806.4,8.253],[54806.0,0.002],[54805.9,2.951],[54805.8,0.01]],[[54806.5,0.03],[54807.1,0.005],[54807.2,0.143],[54807.5,0.013],[54807.9,0.006]]]
["binance-futures","BTCUSDT",1725840086188,[[54806.4,8.277],[54806.0,0.002],[54805.9,2.951],[54805.8,0.01],[54803.1,0.299]],[[54806.5,0.03],[54807.1,0.005],[54807.2,0.143],[54807.5,0.013],[54807.9,0.006]]]
["binance-futures","BTCUSDT",1725840086241,[[54806.4,8.489],[54806.0,0.002],[54805.9,2.951],[54805.8,0.01],[54804.6,0.141]],[[54806.5,0.012],[54807.1,0.005],[54807.2,0.143],[54807.5,0.013],[54807.9,0.006]]]
["binance-futures","BTCUSDT",1725840086290,[[54806.4,8.495],[54806.0,0.002],[54805.9,2.951],[54805.8,0.01],[54804.6,0.141]],[[54806.5,0.012],[54807.1,0.005],[54807.2,0.143],[54807.5,0.013],[54807.9,0.006]]]
["binance-futures","BTCUSDT",1725840086341,[[54806.4,8.54],[54806.0,0.002],[54805.9,2.951],[54805.8,0.01],[54805.3,0.002]],[[54806.5,0.012],[54807.1,0.005],[54807.2,0.143],[54807.5,0.013],[54807.9,0.006]]]
["binance-futures","BTCUSDT",1725840086394,[[54806.4,8.542],[54806.0,0.002],[54805.9,2.951],[54805.8,0.01],[54805.3,0.002]],[[54806.5,0.012],[54807.1,0.005],[54807.2,0.143],[54807.5,0.013],[54807.9,0.006]]]
["binance-futures","BTCUSDT",1725840086446,[[54806.4,8.554],[54806.0,0.002],[54805.9,2.7],[54805.8,0.01],[54805.3,0.002]],[[54806.5,0.012],[54807.1,0.005],[54807.2,0.143],[54807.5,0.013],[54807.9,0.006]]]
["binance-futures","BTCUSDT",1725840086500,[[54806.4,8.583],[54806.0,0.002],[54805.9,2.7],[54805.8,0.01],[54805.3,0.002]],[[54806.5,0.012],[54807.1,0.005],[54807.2,0.143],[54807.5,0.013],[54807.9,0.006]]]
["binance-futures","BTCUSDT",1725840086544,[[54806.4,8.583],[54806.0,0.002],[54805.9,2.7],[54805.8,0.01],[54805.3,0.002]],[[54806.5,0.005],[54807.1,0.005],[54807.2,0.143],[54807.5,0.013],[54807.9,0.006]]]
["binance-futures","BTCUSDT",1725840086653,[[54806.4,8.588],[54806.0,0.002],[54805.9,2.7],[54805.8,0.01],[54805.3,0.002]],[[54806.5,0.005],[54807.1,0.005],[54807.2,0.143],[54807.5,0.013],[54807.9,0.006]]]
["binance-futures","BTCUSDT",1725840086705,[[54806.4,8.688],[54806.0,0.002],[54805.9,2.7],[54805.8,0.01],[54805.3,0.002]],[[54806.5,0.005],[54807.1,0.005],[54807.2,0.143],[54807.5,0.013],[54807.9,0.002]]]
["binance-futures","BTCUSDT",1725840086754,[[54808.7,13.86],[54808.5,1.937],[54808.4,3.866],[54808.2,0.01],[54808.0,0.01]],[[54808.8,0.103],[54809.1,0.013],[54809.4,0.008],[54809.5,0.015],[54810.0,0.002]]]
["binance-futures","BTCUSDT",1725840086806,[[54811.5,5.643],[54811.4,4.726],[54811.3,0.008],[54811.2,1.237],[54811.1,1.7]],[[54811.6,0.015],[54812.1,0.005],[54812.4,0.003],[54813.0,0.004],[54813.3,0.004]]]
["binance-futures","BTCUSDT",1725840086858,[[54811.5,7.454],[54811.4,1.353],[54811.1,1.423]],[[54811.6,0.015],[54812.2,0.005],[54812.4,0.003],[54813.0,0.004],[54813.3,0.002]]]
["binance-futures","BTCUSDT",1725840086909,[[54811.5,8.448],[54811.4,1.353],[54811.1,1.423],[54810.8,0.058],[54810.0,0.004]],[[54811.6,0.015],[54812.0,0.002],[54812.2,0.005],[54812.4,0.003],[54813.0,0.004]]]
["binance-futures","BTCUSDT",1725840086960,[[54813.5,0.313],[54813.4,1.433],[54813.3,0.387],[54813.2,0.638],[54813.0,0.28]],[[54815.0,0.03],[54815.4,0.104],[54817.5,0.035],[54817.6,0.073],[54817.9,0.03]]]
["binance-futures","BTCUSDT",1725840087011,[[54813.6,8.7],[54813.5,1.866],[54813.4,0.348],[54813.2,0.002],[54813.0,0.002]],[[54813.7,0.035],[54814.2,0.257],[54814.3,0.005],[54815.0,0.028],[54815.4,0.104]]]
["binance-futures","BTCUSDT",1725840087062,[[54814.1,4.784],[54814.0,0.002],[54813.7,0.521],[54813.6,2.948],[54813.5,1.792]],[[54814.2,0.257],[54814.8,0.005],[54815.0,0.028],[54818.1,0.147],[54818.8,0.006]]]
["binance-futures","BTCUSDT",1725840087113,[[54814.1,5.322],[54814.0,0.002],[54813.6,2.427],[54813.5,1.792]],[[54814.2,0.257],[54814.8,0.005],[54815.0,0.028],[54817.4,0.002],[54818.1,0.149]]]
["binance-futures","BTCUSDT",1725840087164,[[54814.1,3.345],[54814.0,0.002],[54813.6,2.406],[54813.5,1.792],[54811.5,0.07]],[[54814.2,1.274],[54814.8,0.005],[54815.0,0.028],[54817.4,0.002],[54818.1,0.149]]]
["binance-futures","BTCUSDT",1725840087216,[[54814.1,2.989],[54814.0,0.002],[54813.6,2.406],[54813.5,1.792],[54811.5,0.07]],[[54814.2,2.29],[54814.8,0.005],[54815.0,0.028],[54817.4,0.002],[54817.9,0.43]]]
["binance-futures","BTCUSDT",1725840087267,[[54814.1,1.421],[54814.0,0.002],[54813.6,2.406],[54813.5,1.447],[54811.5,0.045]],[[54814.2,2.626],[54814.8,0.005],[54815.0,0.028],[54816.9,0.198],[54817.4,0.002]]]
["binance-futures","BTCUSDT",1725840087317,[[54814.1,1.42],[54814.0,0.002],[54813.6,2.406],[54813.5,1.447],[54811.5,0.045]],[[54814.2,2.629],[54814.8,0.005],[54815.0,0.028],[54816.9,0.198],[54817.4,0.002]]]
["binance-futures","BTCUSDT",1725840087364,[[54814.1,1.465],[54814.0,0.002],[54813.6,2.406],[54813.5,1.447],[54811.5,0.002]],[[54814.2,2.631],[54814.8,0.005],[54815.0,0.028],[54816.9,0.198],[54817.4,0.002]]]
["binance-futures","BTCUSDT",1725840087422,[[54814.1,1.949],[54814.0,0.002],[54813.6,2.406],[54813.5,1.447]],[[54814.2,3.267],[54814.8,0.005],[54815.0,0.028],[54816.9,0.236],[54817.4,0.002]]]
["binance-futures","BTCUSDT",1725840087474,[[54814.1,1.483],[54814.0,0.002],[54813.6,2.406],[54813.5,1.447],[54791.1,0.618]],[[54814.2,3.267],[54814.8,0.005],[54815.0,0.028],[54816.6,0.4],[54816.9,0.236]]]
["binance-futures","BTCUSDT",1725840087526,[[54814.1,1.517],[54814.0,0.002],[54813.6,2.401],[54813.5,1.423],[54808.7,0.011]],[[54814.2,3.267],[54814.8,0.005],[54815.0,0.028],[54816.1,0.18],[54816.6,0.4]]]
["binance-futures","BTCUSDT",1725840087578,[[54814.1,1.481],[54814.0,0.002],[54813.6,2.401],[54813.5,1.423],[54808.7,0.011]],[[54814.2,3.267],[54814.8,0.005],[54815.0,0.028],[54816.1,0.18],[54816.6,0.4]]]
["binance-futures","BTCUSDT",1725840087630,[[54814.1,2.981],[54814.0,0.002],[54813.6,2.401],[54813.5,1.423],[54808.7,0.002]],[[54814.2,3.267],[54814.8,0.005],[54815.0,0.028],[54816.1,0.18],[54816.6,0.4]]]
["binance-futures","BTCUSDT",1725840087682,[[54814.1,2.952],[54814.0,0.002],[54813.6,2.401],[54813.5,1.423],[54808.7,0.002]],[[54814.2,2.718],[54814.7,0.162],[54814.8,0.005],[54815.0,0.028],[54816.1,0.18]]]
["binance-futures","BTCUSDT",1725840087733,[[54814.1,3.097],[54814.0,0.002],[54813.6,2.401],[54813.5,1.423],[54809.2,0.042]],[[54814.2,0.823],[54814.7,0.162],[54814.8,0.005],[54815.0,0.028],[54816.1,0.18]]]
["binance-futures","BTCUSDT",1725840087781,[[54814.1,4.266],[54814.0,0.002],[54813.6,2.401],[54813.5,1.423],[54810.7,0.056]],[[54814.2,0.592],[54814.7,0.162],[54814.8,0.005],[54815.0,0.028],[54816.1,0.18]]]
["binance-futures","BTCUSDT",1725840087836,[[54814.1,4.266],[54814.0,0.002],[54813.6,2.401],[54813.5,1.423],[54810.7,0.056]],[[54814.2,0.592],[54814.7,0.162],[54814.8,0.005],[54815.0,0.028],[54817.4,0.104]]]
["binance-futures","BTCUSDT",1725840087890,[[54814.1,3.543],[54814.0,0.002],[54813.6,2.401],[54813.5,1.423],[54813.2,0.002]],[[54814.2,0.592],[54814.7,0.162],[54814.8,0.005],[54815.0,0.028],[54817.4,0.104]]]
["binance-futures","BTCUSDT",1725840087942,[[54814.1,3.543],[54814.0,0.002],[54813.6,2.401],[54813.5,1.423],[54813.2,0.002]],[[54814.2,0.592],[54814.7,0.162],[54814.8,0.005],[54815.0,0.028],[54817.4,0.004]]]
["binance-futures","BTCUSDT",1725840087993,[[54814.1,4.302],[54814.0,0.002],[54813.6,2.411],[54813.5,1.423],[54813.2,0.002]],[[54814.2,0.592],[54814.7,0.162],[54814.8,0.005],[54815.0,0.028],[54817.4,0.004]]]
["binance-futures","BTCUSDT",1725840088045,[[54814.1,4.302],[54814.0,0.002],[54813.6,2.411],[54813.5,1.423],[54813.2,0.002]],[[54814.2,0.579],[54814.7,0.162],[54814.8,0.005],[54815.0,0.028],[54817.4,0.004]]]
["binance-futures","BTCUSDT",1725840088096,[[54814.1,3.868],[54814.0,0.002],[54813.6,2.411],[54813.5,1.423],[54813.2,0.002]],[[54814.2,0.579],[54814.7,0.162],[54814.8,0.005],[54815.0,0.028],[54816.2,0.155]]]
["binance-futures","BTCUSDT",1725840088148,[[54814.1,3.88],[54814.0,0.002],[54813.6,2.411],[54813.5,1.423],[54813.2,0.002]],[[54814.2,0.585],[54814.7,0.162],[54814.8,0.005],[54815.0,0.028],[54816.2,0.155]]]
["binance-futures","BTCUSDT",1725840088201,[[54814.1,3.882],[54814.0,0.002],[54813.6,2.411],[54813.5,1.423],[54813.2,0.002]],[[54814.2,0.477],[54814.7,0.162],[54814.8,0.005],[54815.0,0.028],[54816.2,0.155]]]
["binance-futures","BTCUSDT",1725840088253,[[54814.1,4.316],[54814.0,0.002],[54813.6,2.411],[54813.5,1.423],[54813.2,0.002]],[[54814.2,0.477],[54814.7,0.162],[54814.8,0.005],[54815.0,0.028],[54816.2,0.155]]]
["binance-futures","BTCUSDT",1725840088304,[[54814.1,4.325],[54814.0,0.002],[54813.6,2.411],[54813.5,1.423],[54813.2,0.002]],[[54814.2,0.477],[54814.7,0.162],[54814.8,0.005],[54815.0,0.028],[54816.2,0.155]]]
["binance-futures","BTCUSDT",1725840088355,[[54814.1,4.599],[54814.0,0.002],[54813.6,2.411],[54813.5,1.423],[54813.2,0.002]],[[54814.2,0.447],[54814.7,0.162],[54814.8,0.005],[54815.0,0.028],[54816.2,0.155]]]
["binance-futures","BTCUSDT",1725840088406,[[54814.6,7.221],[54814.5,0.002],[54814.1,0.81],[54814.0,0.004],[54813.6,2.401]],[[54814.7,0.102],[54815.0,0.028],[54815.3,0.005],[54815.7,0.003],[54815.8,0.015]]]
["binance-futures","BTCUSDT",1725840088456,[[54813.6,2.188]],[[54813.7,3.27],[54814.0,0.002],[54814.3,0.005],[54814.7,0.427],[54815.0,0.028]]]
["binance-futures","BTCUSDT",1725840088507,[[54806.4,7.552],[54806.0,0.002],[54805.9,2.098],[54805.8,2.764],[54805.7,0.032]],[[54806.5,0.15],[54807.0,0.002],[54807.1,0.005],[54807.3,0.04],[54808.0,0.002]]]
["binance-futures","BTCUSDT",1725840088557,[[54806.4,2.85],[54806.0,0.002],[54805.9,1.752],[54805.8,2.706]],[[54806.5,2.498],[54807.0,0.002],[54807.1,0.005],[54808.0,0.002],[54810.0,0.221]]]
["binance-futures","BTCUSDT",1725840088610,[[54806.4,2.732],[54806.0,0.002],[54805.9,1.453],[54805.8,1.443],[54805.2,2.384]],[[54806.5,1.787],[54807.0,0.002],[54807.1,0.005],[54808.0,0.004],[54808.7,0.274]]]
["binance-futures","BTCUSDT",1725840088660,[[54806.4,2.734],[54806.0,0.002],[54805.9,1.443],[54805.8,1.443],[54805.5,0.01]],[[54806.5,1.787],[54807.0,0.002],[54807.1,0.005],[54808.0,0.004],[54809.4,0.038]]]
["binance-futures","BTCUSDT",1725840088712,[[54806.4,2.745],[54806.0,0.002],[54805.9,1.443],[54805.8,1.443],[54805.5,0.01]],[[54806.5,1.611],[54807.0,0.002],[54807.1,0.005],[54808.0,0.004],[54809.4,0.038]]]
["binance-futures","BTCUSDT",1725840088767,[[54806.4,2.745],[54806.0,0.002],[54805.9,1.443],[54805.8,1.443],[54805.5,0.01]],[[54806.5,2.366],[54807.0,0.002],[54807.1,0.005],[54808.0,0.004],[54809.3,0.099]]]
["binance-futures","BTCUSDT",1725840088819,[[54806.4,2.745],[54806.3,0.002],[54806.0,0.002],[54805.9,1.443],[54805.8,1.443]],[[54806.5,2.366],[54807.0,0.002],[54807.1,0.005],[54808.0,0.004],[54809.3,0.099]]]
["binance-futures","BTCUSDT",1725840088924,[[54806.4,2.243],[54806.0,0.002],[54805.9,1.443],[54805.8,1.443]],[[54806.5,2.365],[54807.0,0.002],[54807.1,0.005],[54808.0,0.004],[54809.3,0.099]]]
["binance-futures","BTCUSDT",1725840088975,[[54806.4,3.175],[54806.0,0.002],[54805.9,1.443],[54805.8,1.443],[54801.4,0.002]],[[54806.5,2.363],[54807.0,0.002],[54807.1,0.005],[54808.0,0.004],[54809.3,0.099]]]
["binance-futures","BTCUSDT",1725840089026,[],[[54801.1,1.852],[54801.7,0.005],[54802.0,0.085],[54803.0,0.221],[54803.9,0.401]]]
["binance-futures","BTCUSDT",1725840089076,[[54801.0,1.487],[54798.7,0.282],[54798.6,0.32],[54798.4,0.205],[54798.2,0.014]],[[54801.1,3.66],[54801.7,0.005],[54802.0,0.085],[54802.9,0.575],[54803.0,0.221]]]
["binance-futures","BTCUSDT",1725840089129,[[54801.0,1.406],[54800.6,0.019],[54799.9,0.002],[54798.8,0.002],[54798.7,0.1]],[[54801.1,6.836],[54801.7,0.005],[54802.0,0.085],[54802.6,0.104],[54802.7,0.038]]]
["binance-futures","BTCUSDT",1725840089178,[[54801.0,1.409],[54800.6,0.019],[54799.9,0.002],[54798.8,0.002],[54798.7,0.1]],[[54801.1,6.839],[54801.7,0.005],[54802.0,0.085],[54802.6,0.104],[54802.7,0.038]]]
["binance-futures","BTCUSDT",1725840089228,[[54801.0,1.409],[54800.6,0.019],[54799.9,0.002],[54798.8,0.002],[54798.7,0.1]],[[54801.1,9.3],[54801.7,0.005],[54802.0,0.085],[54802.7,0.038],[54808.3,0.002]]]
["binance-futures","BTCUSDT",1725840089278,[[54801.0,1.409],[54800.6,0.019],[54799.9,0.002],[54799.5,0.002],[54798.8,0.002]],[[54801.1,8.555],[54801.7,0.005],[54802.0,0.085],[54802.7,0.038],[54803.3,0.009]]]
["binance-futures","BTCUSDT",1725840089335,[[54801.0,1.408],[54800.6,0.019],[54799.9,0.002],[54799.5,0.002],[54798.8,0.002]],[[54801.1,8.527],[54801.7,0.005],[54802.0,0.085],[54802.7,0.038],[54803.3,0.009]]]
["binance-futures","BTCUSDT",1725840089389,[[54801.0,1.408],[54800.6,0.019],[54799.9,0.002],[54799.5,0.002],[54798.8,0.002]],[[54801.1,8.531],[54801.7,0.005],[54802.0,0.085],[54802.7,0.038],[54803.3,0.009]]]
["binance-futures","BTCUSDT",1725840089437,[[54801.0,1.411],[54800.6,0.019],[54799.9,0.002],[54799.5,0.002],[54798.8,0.002]],[[54801.1,8.531],[54801.4,0.038],[54801.5,0.4],[54801.7,0.005],[54802.0,0.085]]]
["binance-futures","BTCUSDT",1725840089492,[[54801.0,1.411],[54800.6,0.019],[54799.9,0.002],[54799.5,0.002],[54799.0,0.164]],[[54801.1,8.531],[54801.4,0.038],[54801.5,0.4],[54801.7,0.005],[54802.0,0.085]]]
["binance-futures","BTCUSDT",1725840089543,[[54801.0,1.446],[54800.6,0.019],[54799.9,0.002],[54799.5,0.002],[54799.0,0.164]],[[54801.1,8.531],[54801.4,0.038],[54801.5,0.4],[54801.7,0.005],[54802.0,0.085]]]
["binance-futures","BTCUSDT",1725840089646,[[54801.0,1.448],[54800.6,0.019],[54799.9,0.002],[54799.5,0.002],[54799.0,0.164]],[[54801.1,8.529],[54801.4,0.038],[54801.5,0.4],[54801.7,0.005],[54802.0,0.085]]]
["binance-futures","BTCUSDT",1725840089753,[[54801.0,1.448],[54800.6,0.019],[54799.9,0.002],[54799.5,0.002],[54799.3,0.002]],[[54801.1,9.082],[54801.4,0.038],[54801.5,0.4],[54801.7,0.005],[54802.0,0.085]]]
["binance-futures","BTCUSDT",1725840089804,[[54801.0,1.488],[54800.6,0.019],[54799.9,0.002],[54799.5,0.002],[54799.3,0.002]],[[54801.1,9.045],[54801.4,0.038],[54801.5,0.4],[54801.7,0.005],[54802.0,0.085]]]
["binance-futures","BTCUSDT",1725840089854,[[54801.0,1.503],[54800.6,0.019],[54799.9,0.002],[54799.5,0.002],[54799.3,0.002]],[[54801.1,9.045],[54801.4,0.038],[54801.5,0.4],[54801.7,0.005],[54802.0,0.085]]]
["binance-futures","BTCUSDT",1725840089957,[[54801.0,1.467],[54800.6,0.019],[54799.9,0.002],[54799.5,0.002],[54799.3,0.002]],[[54801.1,9.045],[54801.4,0.038],[54801.5,0.4],[54801.7,0.005],[54802.0,0.085]]]
["binance-futures","BTCUSDT",1725840090116,[[54801.0,1.467],[54800.6,0.019],[54799.9,0.002],[54799.5,0.002],[54799.3,0.002]],[[54801.1,9.045],[54801.4,0.038],[54801.5,0.4],[54801.6,0.002],[54801.7,0.005]]]
["binance-futures","BTCUSDT",1725840090167,[[54801.0,4.344],[54800.6,0.019],[54799.9,0.002],[54799.5,0.221]],[[54801.1,4.826],[54801.7,0.005],[54802.0,0.002],[54803.0,0.002],[54803.1,0.002]]]
["binance-futures","BTCUSDT",1725840090218,[[54801.0,4.353],[54800.6,0.019],[54799.9,0.002],[54799.5,0.221],[54795.6,0.015]],[[54801.1,3.847],[54801.6,0.02],[54801.7,0.005],[54802.0,0.002],[54803.0,0.002]]]
["binance-futures","BTCUSDT",1725840090268,[[54801.0,4.363],[54800.8,0.104],[54800.6,0.019],[54799.9,0.002],[54799.5,0.221]],[[54801.1,3.846],[54801.6,0.02],[54801.7,0.005],[54802.0,0.002],[54803.0,0.002]]]
["binance-futures","BTCUSDT",1725840090320,[[54801.0,4.449],[54800.8,0.104],[54800.6,0.019],[54799.9,0.002],[54799.5,0.221]],[[54801.1,3.636],[54801.6,0.02],[54801.7,0.005],[54802.0,0.002],[54803.0,0.002]]]
["binance-futures","BTCUSDT",1725840090374,[[54801.0,3.37],[54800.8,0.104],[54800.6,0.019],[54799.9,0.002],[54799.5,0.002]],[[54801.1,3.67],[54801.6,0.02],[54801.7,0.005],[54802.0,0.002],[54803.0,0.002]]]
["binance-futures","BTCUSDT",1725840090423,[[54801.0,3.37],[54800.8,0.104],[54800.6,0.019],[54799.9,0.002],[54799.5,0.002]],[[54801.1,3.67],[54801.6,0.02],[54801.7,0.005],[54802.0,0.002],[54803.0,0.002]]]
["binance-futures","BTCUSDT",1725840090479,[[54801.0,2.988],[54800.8,0.104],[54800.6,0.019],[54799.9,0.002],[54799.5,0.002]],[[54801.1,3.67],[54801.6,0.02],[54801.7,0.005],[54802.0,0.002],[54803.0,0.002]]]
["binance-futures","BTCUSDT",1725840090531,[[54801.0,2.985],[54800.8,0.104],[54800.6,0.019],[54799.9,0.002],[54799.5,0.002]],[[54801.1,3.674],[54801.6,0.02],[54801.7,0.005],[54802.0,0.002],[54802.5,0.002]]]
["binance-futures","BTCUSDT",1725840090583,[[54801.0,2.985],[54800.8,0.104],[54800.6,0.019],[54799.9,0.002],[54799.5,0.002]],[[54801.1,3.674],[54801.6,0.02],[54801.7,0.005],[54802.0,0.002],[54809.0,0.004]]]
["binance-futures","BTCUSDT",1725840090623,[[54801.0,2.985],[54800.8,0.104],[54800.6,0.019],[54799.9,0.002],[54799.5,0.002]],[[54801.1,3.674],[54801.6,0.02],[54801.7,0.005],[54802.0,0.002],[54808.8,0.003]]]
["binance-futures","BTCUSDT",1725840090684,[[54801.0,2.985],[54800.8,0.104],[54800.6,0.019],[54799.9,0.002],[54799.5,0.002]],[[54801.1,3.674],[54801.6,0.02],[54801.7,0.005],[54802.0,0.002],[54807.2,0.018]]]
["binance-futures","BTCUSDT",1725840090740,[[54801.0,2.985],[54800.8,0.104],[54800.6,0.019],[54799.9,0.002],[54799.5,0.002]],[[54801.1,3.674],[54801.6,0.02],[54801.7,0.005],[54802.0,0.002],[54807.2,0.018]]]
["binance-futures","BTCUSDT",1725840090844,[[54801.0,2.986],[54800.8,0.104],[54800.6,0.019],[54799.9,0.002],[54799.5,0.002]],[[54801.1,3.676],[54801.6,0.02],[54801.7,0.005],[54802.0,0.002],[54807.2,0.018]]]
["binance-futures","BTCUSDT",1725840090895,[[54801.0,2.987],[54800.8,0.104],[54800.6,0.019],[54799.9,0.002],[54799.5,0.002]],[[54801.1,3.676],[54801.6,0.02],[54801.7,0.005],[54802.0,0.002],[54807.2,0.018]]]
["binance-futures","BTCUSDT",1725840091000,[[54801.0,2.987],[54800.8,0.104],[54800.6,0.019],[54799.9,0.002],[54799.5,0.002]],[[54801.1,3.678],[54801.6,0.02],[54801.7,0.005],[54802.0,0.002],[54807.2,0.018]]]
["binance-futures","BTCUSDT",1725840091050,[[54801.0,2.987],[54800.8,0.104],[54800.6,0.019],[54799.9,0.002],[54799.5,0.002]],[[54801.1,3.696],[54801.6,0.02],[54801.7,0.005],[54802.0,0.002],[54807.2,0.018]]]
["binance-futures","BTCUSDT",1725840091103,[[54801.0,2.995],[54800.8,0.104],[54800.7,0.003],[54800.6,0.019],[54799.9,0.002]],[[54801.1,3.696],[54801.6,0.02],[54801.7,0.005],[54802.0,0.002],[54807.2,0.018]]]
["binance-futures","BTCUSDT",1725840091205,[[54801.0,2.999],[54800.8,0.104],[54800.7,0.003],[54800.6,0.019],[54799.9,0.002]],[[54801.1,3.696],[54801.6,0.02],[54801.7,0.005],[54802.0,0.002],[54802.5,0.002]]]
["binance-futures","BTCUSDT",1725840091259,[[54801.0,2.999],[54800.8,0.104],[54800.7,0.003],[54800.6,0.019],[54799.9,0.002]],[[54801.1,3.596],[54801.6,0.02],[54801.7,0.005],[54802.0,0.002],[54805.3,0.002]]]
["binance-futures","BTCUSDT",1725840091312,[[54801.0,3.345],[54800.8,0.104],[54800.7,0.003],[54800.6,0.019],[54799.9,0.002]],[[54801.1,4.57],[54801.6,0.02],[54801.7,0.005],[54802.0,0.002],[54803.0,0.221]]]
["binance-futures","BTCUSDT",1725840091365,[[54801.0,3.231],[54800.8,0.104],[54800.7,0.003],[54800.6,0.019],[54799.9,0.002]],[[54801.1,4.575],[54801.6,0.02],[54801.7,0.005],[54802.0,0.002],[54802.9,0.105]]]
["binance-futures","BTCUSDT",1725840091411,[[54801.0,3.243],[54800.8,0.104],[54800.7,0.003],[54800.6,0.019],[54799.9,0.002]],[[54801.1,4.288],[54801.6,0.02],[54801.7,0.005],[54802.0,0.002],[54802.9,0.105]]]
["binance-futures","BTCUSDT",1725840091470,[[54801.0,2.312],[54800.7,0.003],[54800.6,0.019],[54799.9,0.002]],[[54801.1,4.288],[54801.6,0.02],[54801.7,0.005],[54802.0,0.002],[54802.9,0.105]]]
["binance-futures","BTCUSDT",1725840091521,[[54801.0,2.317],[54800.7,0.003],[54800.6,0.019],[54799.9,0.002],[54793.0,0.002]],[[54801.1,4.342],[54801.6,0.02],[54801.7,0.005],[54802.0,0.002],[54804.5,0.196]]]
["binance-futures","BTCUSDT",1725840091574,[[54801.0,2.451],[54800.7,0.003],[54800.6,0.019],[54799.9,0.002],[54793.7,0.469]],[[54801.1,4.339],[54801.6,0.02],[54801.7,0.008],[54802.0,0.002],[54802.5,0.002]]]
["binance-futures","BTCUSDT",1725840091627,[[54801.0,2.454],[54800.7,0.003],[54800.6,0.019],[54799.9,0.002],[54793.7,0.469]],[[54801.1,4.339],[54801.6,0.02],[54801.7,0.008],[54802.0,0.002],[54813.0,0.091]]]
["binance-futures","BTCUSDT",1725840091678,[[54801.0,2.466],[54800.7,0.003],[54800.6,0.019],[54799.9,0.002],[54793.7,0.469]],[[54801.1,4.341],[54801.6,0.02],[54801.7,0.008],[54802.0,0.002],[54813.0,0.091]]]
["binance-futures","BTCUSDT",1725840091733,[[54801.0,2.469],[54800.7,0.003],[54800.6,0.019],[54799.9,0.002],[54793.7,0.469]],[[54801.1,3.654],[54801.6,0.02],[54801.7,0.008],[54802.0,0.002],[54810.1,0.006]]]
["binance-futures","BTCUSDT",1725840091784,[[54801.0,2.429],[54800.7,0.003],[54800.6,0.019],[54799.9,0.002],[54794.1,0.017]],[[54801.1,3.654],[54801.6,0.02],[54801.7,0.008],[54802.0,0.002],[54809.3,0.497]]]
["binance-futures","BTCUSDT",1725840091833,[[54801.0,2.431],[54800.7,0.003],[54800.6,0.019],[54799.9,0.002],[54794.1,0.017]],[[54801.1,3.652],[54801.6,0.02],[54801.7,0.008],[54802.0,0.002],[54809.3,0.497]]]
["binance-futures","BTCUSDT",1725840091886,[[54801.0,2.431],[54800.7,0.003],[54800.6,0.019],[54799.9,0.002],[54794.1,0.017]],[[54801.1,3.648],[54801.6,0.02],[54801.7,0.008],[54802.0,0.002],[54809.3,0.387]]]
["binance-futures","BTCUSDT",1725840091939,[[54801.0,2.428],[54800.7,0.003],[54800.6,0.019],[54799.9,0.002],[54794.1,0.017]],[[54801.1,3.65],[54801.6,0.02],[54801.7,0.008],[54802.0,0.002],[54802.5,0.002]]]
["binance-futures","BTCUSDT",1725840091995,[[54801.0,2.465],[54800.7,0.003],[54800.6,0.019],[54799.9,0.002],[54794.1,0.017]],[[54801.1,3.65],[54801.6,0.02],[54801.7,0.008],[54802.0,0.002],[54809.3,0.04]]]
["binance-futures","BTCUSDT",1725840092051,[[54801.0,2.465],[54800.7,0.003],[54800.6,0.019],[54799.9,0.002],[54794.1,0.017]],[[54801.1,3.649],[54801.6,0.02],[54801.7,0.008],[54802.0,0.002],[54809.3,0.04]]]
["binance-futures","BTCUSDT",1725840092102,[[54801.0,2.465],[54800.6,0.019],[54800.3,0.002],[54799.9,0.002],[54794.1,0.017]],[[54801.1,3.653],[54801.6,0.02],[54801.7,0.008],[54802.0,0.002],[54802.5,0.002]]]
["binance-futures","BTCUSDT",1725840092145,[[54801.0,2.527],[54800.6,0.019],[54800.3,0.002],[54799.9,0.002],[54794.1,0.017]],[[54801.1,3.653],[54801.6,0.02],[54801.7,0.008],[54802.0,0.002],[54815.7,0.55]]]
["binance-futures","BTCUSDT",1725840092204,[[54801.0,2.526],[54800.6,0.019],[54800.3,0.002],[54799.9,0.002],[54794.1,0.017]],[[54801.1,3.651],[54801.6,0.02],[54801.7,0.008],[54802.0,0.002],[54804.7,0.002]]]
["binance-futures","BTCUSDT",1725840092255,[[54801.0,5.298],[54800.6,0.019],[54800.3,0.002],[54799.9,0.002],[54794.1,0.017]],[[54801.1,3.78],[54801.6,0.02],[54801.7,0.008],[54802.0,0.002],[54804.7,0.002]]]
["binance-futures","BTCUSDT",1725840092313,[[54801.0,5.577],[54800.6,0.019],[54800.3,0.002],[54799.9,0.002],[54794.1,0.009]],[[54801.1,3.78],[54801.6,0.02],[54801.7,0.008],[54802.0,0.002],[54804.7,0.002]]]
["binance-futures","BTCUSDT",1725840092368,[[54801.0,5.583],[54800.6,0.019],[54800.3,0.002],[54799.9,0.002],[54794.1,0.009]],[[54801.1,2.935],[54801.6,0.02],[54801.7,0.008],[54802.0,0.002],[54803.0,0.002]]]
["binance-futures","BTCUSDT",1725840092420,[[54801.0,6.115],[54800.6,0.019],[54800.3,0.002],[54799.9,0.002],[54794.1,0.009]],[[54801.1,2.834],[54801.6,0.02],[54801.7,0.008],[54802.0,0.002],[54803.0,0.002]]]
["binance-futures","BTCUSDT",1725840092466,[[54801.0,6.117],[54800.6,0.019],[54800.3,0.002],[54799.9,0.002],[54794.1,0.009]],[[54801.1,2.834],[54801.6,0.02],[54801.7,0.008],[54802.0,0.002],[54803.0,0.002]]]
["binance-futures","BTCUSDT",1725840092524,[[54801.0,5.174],[54800.6,0.019],[54800.3,0.002],[54799.9,0.002],[54797.6,0.004]],[[54801.1,2.834],[54801.6,0.02],[54801.7,0.008],[54802.0,0.002],[54803.0,0.002]]]
["binance-futures","BTCUSDT",1725840092572,[[54801.0,4.642],[54800.6,0.019],[54800.3,0.002],[54799.9,0.002],[54797.6,0.004]],[[54801.1,2.92],[54801.6,0.02],[54801.7,0.008],[54802.0,0.002],[54803.0,0.221]]]
["binance-futures","BTCUSDT",1725840092626,[[54801.0,4.642],[54800.6,0.019],[54800.3,0.002],[54799.9,0.002],[54797.6,0.004]],[[54801.1,2.92],[54801.6,0.02],[54801.7,0.008],[54802.0,0.002],[54802.9,0.155]]]
["binance-futures","BTCUSDT",1725840092672,[[54801.0,4.788],[54800.6,0.019],[54800.3,0.002],[54799.9,0.002],[54797.6,0.004]],[[54801.1,2.92],[54801.6,0.01],[54801.7,0.008],[54801.9,0.01],[54802.0,0.002]]]
["binance-futures","BTCUSDT",1725840092732,[[54801.0,4.723],[54800.6,0.019],[54800.3,0.002],[54799.9,0.002],[54797.6,0.004]],[[54801.1,2.92],[54801.6,0.01],[54801.7,0.008],[54801.9,0.01],[54802.0,0.002]]]
["binance-futures","BTCUSDT",1725840092785,[[54803.7,1.611],[54803.5,0.96],[54803.3,0.415],[54802.9,1.542],[54802.8,0.821]],[[54804.7,0.002],[54804.9,0.002],[54806.0,0.002],[54807.6,0.04],[54808.6,0.003]]]
["binance-futures","BTCUSDT",1725840092833,[[54814.0,0.392],[54813.0,0.37],[54811.0,0.31],[54809.0,0.3],[54808.6,0.004]],[[54815.0,0.015],[54815.2,0.052],[54815.3,0.4],[54815.5,0.009],[54815.6,0.057]]]
["binance-futures","BTCUSDT",1725840092887,[[54814.6,0.404],[54814.0,6.738],[54813.0,0.37],[54812.5,0.026],[54812.4,0.172]],[[54817.3,0.001],[54818.3,0.045],[54818.4,0.199],[54818.5,0.005],[54818.6,0.009]]]
["binance-futures","BTCUSDT",1725840092938,[[54818.0,0.135],[54817.6,0.03],[54817.0,0.03],[54816.9,0.03],[54816.7,0.072]],[[54822.4,0.002],[54822.7,0.058],[54822.8,0.147],[54822.9,0.059],[54823.0,0.181]]]
["binance-futures","BTCUSDT",1725840092989,[[54818.7,0.023],[54818.6,0.046],[54818.5,0.046],[54818.3,0.036],[54818.0,0.218]],[[54819.0,0.002],[54820.1,0.002],[54822.4,0.002],[54822.7,0.027],[54822.8,0.147]]]
["binance-futures","BTCUSDT",1725840093040,[[54818.7,0.686],[54818.6,0.046],[54818.5,0.046],[54818.3,0.503],[54818.2,0.052]],[[54819.0,0.002],[54820.0,0.002],[54820.1,0.001],[54820.7,0.002],[54821.0,0.002]]]
["binance-futures","BTCUSDT",1725840093090,[[54822.4,0.064],[54822.0,0.002],[54818.9,0.007],[54818.8,0.396],[54818.7,1.298]],[[54822.6,0.055],[54822.9,0.002],[54823.0,0.181],[54823.1,0.002],[54823.7,0.226]]]
["binance-futures","BTCUSDT",1725840093142,[[54822.5,0.659],[54822.4,3.505],[54822.2,0.113],[54822.1,0.005],[54822.0,0.293]],[[54822.6,0.002],[54822.8,0.6],[54822.9,0.6],[54823.0,0.181],[54824.4,0.765]]]
["binance-futures","BTCUSDT",1725840093194,[[54822.5,2.99],[54822.4,0.223],[54822.2,0.113],[54822.1,0.005],[54822.0,0.002]],[[54822.6,0.723],[54823.0,0.181],[54823.2,0.005],[54824.3,0.437],[54824.5,0.017]]]
["binance-futures","BTCUSDT",1725840093245,[[54822.9,0.316],[54822.8,0.291],[54822.7,1.43],[54822.6,2.254],[54822.5,5.677]],[[54823.0,0.062],[54823.3,0.005],[54824.0,0.004],[54824.5,0.017],[54824.6,0.002]]]
["binance-futures","BTCUSDT",1725840093296,[[54824.7,5.984],[54824.6,0.156],[54824.5,0.23],[54824.4,0.014],[54824.0,0.085]],[[54824.8,0.551],[54825.0,0.002],[54825.4,0.005],[54825.6,0.22],[54825.8,0.145]]]
["binance-futures","BTCUSDT",1725840093347,[[54825.7,2.83],[54825.6,0.317],[54825.0,0.002],[54824.8,0.371],[54824.7,0.009]],[[54825.8,0.788],[54826.4,0.005],[54827.4,0.015],[54828.8,0.409],[54828.9,0.417]]]
["binance-futures","BTCUSDT",1725840093398,[[54825.7,3.629],[54825.6,0.317],[54825.1,0.07],[54825.0,0.002],[54824.7,0.009]],[[54825.8,0.753],[54826.4,0.005],[54827.4,0.015],[54828.9,0.017],[54829.0,0.004]]]
["binance-futures","BTCUSDT",1725840093448,[[54825.7,4.686],[54825.6,0.317],[54825.3,0.056],[54825.1,0.07],[54825.0,0.002]],[[54825.8,0.751],[54826.4,0.005],[54827.4,0.015],[54828.9,0.017],[54829.0,0.004]]]
["binance-futures","BTCUSDT",1725840093501,[[54827.5,8.374],[54827.4,1.666],[54827.3,0.277],[54827.2,0.988],[54827.1,1.422]],[[54827.6,0.098],[54828.4,0.002],[54828.9,0.017],[54829.0,0.002],[54829.1,0.004]]]
["binance-futures","BTCUSDT",1725840093552,[[54827.5,5.699],[54827.4,0.244],[54827.1,0.056]],[[54827.6,0.058],[54828.2,0.005],[54828.4,0.002],[54828.9,0.017],[54829.0,0.002]]]
["binance-futures","BTCUSDT",1725840093604,[[54827.5,5.985],[54827.4,0.244],[54827.1,0.056],[54825.7,0.401],[54824.0,0.143]],[[54827.6,0.057],[54828.2,0.005],[54828.4,0.002],[54828.9,0.017],[54829.0,0.002]]]
["binance-futures","BTCUSDT",1725840093655,[[54828.8,4.083],[54828.7,0.115],[54828.5,0.019],[54828.4,0.495],[54828.1,0.83]],[[54828.9,0.015],[54829.0,0.002],[54829.4,0.003],[54829.5,0.005],[54832.4,0.208]]]
["binance-futures","BTCUSDT",1725840093705,[[54828.8,4.67],[54828.7,0.115],[54828.5,0.019],[54828.4,0.42],[54828.1,0.83]],[[54828.9,0.015],[54829.0,0.002],[54829.4,0.003],[54829.5,0.005],[54832.4,0.147]]]
["binance-futures","BTCUSDT",1725840093756,[[54829.5,6.962],[54829.4,0.3],[54829.2,0.08],[54829.0,0.417],[54828.8,0.38]],[[54829.6,0.041],[54830.0,0.002],[54830.2,0.005],[54830.6,0.207],[54832.4,0.147]]]
["binance-futures","BTCUSDT",1725840093807,[[54829.5,7.318],[54829.4,0.3],[54829.2,0.08],[54829.0,0.417],[54828.8,1.584]],[[54829.6,0.041],[54830.0,0.002],[54830.2,0.005],[54830.6,0.207],[54831.4,0.002]]]
["binance-futures","BTCUSDT",1725840093858,[[54835.5,0.153],[54835.4,0.873],[54835.0,0.162],[54834.9,0.346],[54834.5,0.45]],[[54836.6,0.226],[54836.9,0.002],[54837.0,0.002],[54837.1,0.002],[54837.7,0.002]]]
["binance-futures","BTCUSDT",1725840093909,[[54836.5,1.381],[54836.3,0.387],[54836.1,0.029],[54836.0,3.391],[54835.9,0.79]],[[54836.6,0.148],[54837.0,0.002],[54837.2,0.007],[54837.3,0.019],[54837.7,0.002]]]
["binance-futures","BTCUSDT",1725840093960,[[54836.5,3.101],[54836.3,0.28],[54836.1,0.015],[54836.0,0.366]],[[54836.6,1.687],[54837.0,0.002],[54837.2,0.002],[54837.3,0.019],[54837.7,0.002]]]
["binance-futures","BTCUSDT",1725840094008,[[54836.5,4.153],[54836.3,0.28],[54836.1,0.015],[54836.0,0.366],[54835.1,0.513]],[[54836.6,1.256],[54837.0,0.002],[54837.2,0.002],[54837.3,0.019],[54837.7,0.002]]]
["binance-futures","BTCUSDT",1725840094062,[[54836.5,0.116],[54836.0,0.366],[54835.1,0.002]],[[54836.6,3.866],[54837.0,0.002],[54837.1,0.01],[54837.2,0.002],[54837.3,0.019]]]
["binance-futures","BTCUSDT",1725840094114,[[54836.5,2.338],[54836.4,0.002],[54836.0,0.366],[54835.1,0.002],[54834.1,0.549]],[[54836.6,1.358],[54837.0,0.002],[54837.1,0.01],[54837.2,0.002],[54837.3,0.019]]]
["binance-futures","BTCUSDT",1725840094164,[[54836.5,2.338],[54836.4,0.002],[54836.0,0.366],[54835.1,0.002],[54834.1,0.549]],[[54836.6,1.081],[54837.0,0.002],[54837.2,0.007],[54837.3,0.019],[54838.6,0.643]]]
["binance-futures","BTCUSDT",1725840094216,[[54836.5,1.966],[54836.4,0.002],[54836.0,0.366],[54835.1,0.002],[54834.1,0.549]],[[54836.6,1.189],[54837.0,0.002],[54837.2,0.007],[54837.3,0.019],[54838.6,0.463]]]
["binance-futures","BTCUSDT",1725840094265,[[54836.5,2.051],[54836.4,0.002],[54836.0,0.366],[54835.1,0.002],[54834.1,0.549]],[[54836.6,1.192],[54837.0,0.002],[54837.2,0.007],[54837.3,0.019],[54838.6,0.463]]]
["binance-futures","BTCUSDT",1725840094319,[[54836.5,2.053],[54836.4,0.002],[54836.0,0.366],[54835.1,0.002],[54834.1,0.549]],[[54836.6,1.171],[54837.0,0.002],[54837.2,0.007],[54837.3,0.019],[54838.6,0.463]]]
["binance-futures","BTCUSDT",1725840094372,[[54836.5,0.237],[54836.4,0.002],[54836.0,0.366],[54835.1,0.002],[54834.1,0.04]],[[54836.6,3.229],[54837.0,0.002],[54837.2,0.007],[54837.3,0.019],[54838.2,0.35]]]
["binance-futures","BTCUSDT",1725840094425,[[54836.5,0.236],[54836.4,0.002],[54836.0,0.366],[54835.1,0.002]],[[54836.6,3.238],[54837.0,0.002],[54837.2,0.007],[54837.3,0.019],[54837.7,0.01]]]
["binance-futures","BTCUSDT",1725840094475,[[54836.5,0.343],[54836.4,0.002],[54836.0,0.366],[54835.1,0.002],[54830.6,0.004]],[[54836.6,3.649],[54837.0,0.002],[54837.1,0.01],[54837.2,0.007],[54837.3,0.019]]]
["binance-futures","BTCUSDT",1725840094525,[[54836.5,0.343],[54836.4,0.002],[54836.0,0.366],[54835.1,0.002],[54830.6,0.004]],[[54836.6,3.558],[54837.0,0.002],[54837.1,0.01],[54837.2,0.007],[54837.3,0.019]]]
["binance-futures","BTCUSDT",1725840094578,[[54836.5,2.049],[54836.4,0.002],[54836.0,0.366],[54835.1,0.002],[54830.6,0.002]],[[54836.6,2.695],[54837.0,0.002],[54837.1,0.01],[54837.2,0.007],[54837.3,0.019]]]
["binance-futures","BTCUSDT",1725840094628,[[54836.5,2.049],[54836.4,0.002],[54836.0,0.366],[54835.1,0.002],[54830.6,0.002]],[[54836.6,2.179],[54837.0,0.002],[54837.2,0.007],[54837.3,0.019],[54837.7,0.002]]]
["binance-futures","BTCUSDT",1725840094682,[[54836.5,2.049],[54836.4,0.002],[54836.0,0.366],[54835.1,0.002],[54830.7,0.018]],[[54836.6,1.882],[54837.0,0.002],[54837.1,0.01],[54837.2,0.007],[54837.3,0.019]]]
["binance-futures","BTCUSDT",1725840094733,[[54836.5,2.049],[54836.4,0.002],[54836.0,0.366],[54835.1,0.002],[54830.7,0.018]],[[54836.6,1.715],[54837.0,0.002],[54837.1,0.01],[54837.2,0.007],[54837.3,0.019]]]
["binance-futures","BTCUSDT",1725840094786,[[54836.5,2.013],[54836.4,0.002],[54836.0,0.366],[54835.1,0.002],[54830.7,0.018]],[[54836.6,2.131],[54837.0,0.002],[54837.1,0.01],[54837.2,0.007],[54837.3,0.019]]]
["binance-futures","BTCUSDT",1725840094887,[[54836.5,2.015],[54836.4,0.002],[54836.0,0.366],[54835.1,0.002],[54830.7,0.018]],[[54836.6,2.129],[54837.0,0.002],[54837.1,0.01],[54837.2,0.007],[54837.3,0.019]]]
["binance-futures","BTCUSDT",1725840094945,[[54836.5,0.209],[54836.4,0.004],[54836.0,0.366],[54835.1,0.002],[54830.7,0.018]],[[54836.6,3.524],[54837.0,0.002],[54837.1,0.01],[54837.2,0.007],[54837.3,0.019]]]
["binance-futures","BTCUSDT",1725840094996,[[54833.2,1.549],[54832.0,0.002],[54831.8,0.002],[54830.7,0.018]],[[54833.3,7.332],[54833.4,4.532],[54833.5,0.21],[54833.6,1.437],[54833.7,0.304]]]
["binance-futures","BTCUSDT",1725840095048,[[54833.2,3.051],[54832.0,0.002],[54831.8,0.002],[54830.7,0.018],[54827.0,0.002]],[[54833.3,7.335],[54833.4,4.447],[54833.5,0.042],[54833.6,1.251],[54833.7,0.24]]]
["binance-futures","BTCUSDT",1725840095100,[[54833.2,3.16],[54832.0,0.002],[54831.8,0.002],[54830.7,0.018],[54829.8,0.004]],[[54833.3,7.386],[54833.4,4.077],[54833.5,0.002],[54833.6,1.191],[54833.7,0.24]]]
["binance-futures","BTCUSDT",1725840095151,[[54833.2,3.185],[54832.0,0.002],[54831.8,0.002],[54830.7,0.018],[54829.8,0.004]],[[54833.3,6.041],[54833.4,3.622],[54833.5,0.002],[54833.6,0.958],[54833.7,0.24]]]
["binance-futures","BTCUSDT",1725840095191,[[54833.2,3.187],[54832.0,0.002],[54831.8,0.002],[54830.7,0.018],[54829.8,0.004]],[[54833.3,4.884],[54833.4,3.484],[54833.5,0.002],[54833.6,0.958],[54833.7,0.24]]]
["binance-futures","BTCUSDT",1725840095253,[[54833.2,3.189],[54832.0,0.002],[54831.8,0.002],[54830.7,0.018],[54829.8,0.004]],[[54833.3,4.915],[54833.4,3.273],[54833.5,0.002],[54833.6,0.958],[54833.7,0.24]]]
["binance-futures","BTCUSDT",1725840095305,[[54833.2,3.171],[54832.0,0.002],[54831.8,0.002],[54830.7,0.018],[54829.8,0.004]],[[54833.3,6.625],[54833.4,3.273],[54833.5,0.002],[54833.6,0.958],[54833.7,0.24]]]
["binance-futures","BTCUSDT",1725840095353,[[54833.2,3.259],[54832.0,0.002],[54831.8,0.002],[54830.7,0.018],[54829.8,0.004]],[[54833.3,1.96],[54833.4,2.842],[54833.6,0.612],[54833.7,0.24],[54834.0,0.002]]]
["binance-futures","BTCUSDT",1725840095408,[[54833.2,3.672],[54832.0,0.002],[54831.8,0.002],[54830.7,0.018],[54829.8,0.004]],[[54833.3,1.827],[54833.4,2.842],[54833.6,0.612],[54833.7,0.24],[54834.0,0.002]]]
["binance-futures","BTCUSDT",1725840095456,[[54833.2,3.693],[54832.0,0.002],[54831.8,0.002],[54830.7,0.018],[54829.8,0.004]],[[54833.3,1.225],[54833.4,0.787],[54833.7,0.24],[54834.0,0.002],[54836.0,0.244]]]
["binance-futures","BTCUSDT",1725840095508,[[54833.2,3.693],[54832.0,0.002],[54831.8,0.002],[54830.7,0.018],[54829.8,0.004]],[[54833.3,1.308],[54833.4,0.145],[54833.7,0.24],[54834.0,0.002],[54836.0,0.244]]]
["binance-futures","BTCUSDT",1725840095559,[[54833.2,3.693],[54832.0,0.002],[54831.8,0.002],[54830.7,0.018],[54829.8,0.004]],[[54833.3,1.311],[54833.4,0.145],[54833.7,0.24],[54834.0,0.002],[54836.0,0.244]]]
["binance-futures","BTCUSDT",1725840095611,[[54833.2,4.433],[54832.0,0.002],[54831.8,0.002],[54830.7,0.018],[54829.8,0.004]],[[54833.3,1.123],[54833.4,0.145],[54833.7,0.24],[54834.0,0.002],[54836.0,0.244]]]
["binance-futures","BTCUSDT",1725840095661,[[54833.2,4.434],[54832.0,0.002],[54831.8,0.002],[54830.7,0.018],[54829.8,0.004]],[[54833.3,0.957],[54833.4,0.04],[54833.7,0.24],[54834.0,0.002],[54836.0,0.244]]]
["binance-futures","BTCUSDT",1725840095710,[[54833.2,4.434],[54832.0,0.002],[54831.8,0.002],[54831.2,0.196],[54830.7,0.018]],[[54833.3,0.75],[54833.4,0.04],[54833.7,0.24],[54834.0,0.002],[54836.0,0.244]]]
["binance-futures","BTCUSDT",1725840095768,[[54833.2,3.693],[54832.0,0.002],[54831.8,0.002],[54831.2,0.196],[54830.7,0.018]],[[54833.3,0.752],[54833.4,0.04],[54833.7,0.24],[54834.0,0.002],[54836.0,0.244]]]
["binance-futures","BTCUSDT",1725840095821,[[54833.2,3.989],[54832.0,0.002],[54831.8,0.002],[54831.2,0.266],[54830.7,0.018]],[[54833.3,0.028],[54833.4,0.04],[54833.7,0.24],[54834.0,0.002],[54834.4,0.002]]]
["binance-futures","BTCUSDT",1725840095871,[[54833.2,4.195],[54832.0,0.002],[54831.8,0.002],[54831.2,0.266],[54830.7,0.018]],[[54833.3,0.022],[54833.4,0.02],[54833.7,0.24],[54834.0,0.002],[54834.4,0.002]]]
["binance-futures","BTCUSDT",1725840095974,[[54833.2,4.203],[54832.0,0.002],[54831.8,0.002],[54831.2,0.266],[54830.7,0.018]],[[54833.3,0.022],[54833.4,0.02],[54833.7,0.24],[54834.0,0.002],[54834.4,0.002]]]
["binance-futures","BTCUSDT",1725840096024,[[54833.2,4.203],[54832.0,0.002],[54831.8,0.002],[54831.2,0.266],[54830.7,0.018]],[[54833.3,0.022],[54833.4,0.02],[54833.7,0.24],[54834.0,0.002],[54834.4,0.002]]]
["binance-futures","BTCUSDT",1725840096080,[[54833.2,4.201],[54832.0,0.002],[54831.8,0.002],[54831.2,0.266],[54830.7,0.018]],[[54833.3,0.024],[54833.4,0.02],[54833.7,0.24],[54834.0,0.002],[54834.4,0.002]]]
["binance-futures","BTCUSDT",1725840096129,[[54833.2,3.681],[54832.0,0.002],[54831.8,0.002],[54831.2,0.266],[54830.7,0.018]],[[54833.3,2.168],[54833.4,0.02],[54833.7,0.24],[54834.0,0.002],[54834.4,0.002]]]
["binance-futures","BTCUSDT",1725840096181,[[54833.2,2.941],[54832.0,0.002],[54831.8,0.002],[54831.2,0.266],[54830.7,0.018]],[[54833.3,2.097],[54833.4,0.02],[54833.7,0.24],[54834.0,0.002],[54834.4,0.002]]]
["binance-futures","BTCUSDT",1725840096234,[[54833.2,2.941],[54832.0,0.002],[54831.8,0.002],[54831.2,0.266],[54830.7,0.018]],[[54833.3,2.096],[54833.4,0.02],[54833.7,0.24],[54834.0,0.002],[54834.4,0.002]]]
["binance-futures","BTCUSDT",1725840096289,[[54833.2,3.224],[54832.0,0.002],[54831.8,0.002],[54831.2,0.266],[54830.7,0.018]],[[54833.3,2.127],[54833.4,0.02],[54833.7,0.24],[54834.0,0.002],[54834.4,0.002]]]
["binance-futures","BTCUSDT",1725840096335,[[54833.2,3.118],[54832.0,0.002],[54831.8,0.002],[54831.2,0.266],[54830.7,0.018]],[[54833.3,2.267],[54833.4,0.02],[54833.7,0.24],[54834.0,0.002],[54834.4,0.002]]]
["binance-futures","BTCUSDT",1725840096394,[[54833.2,1.72],[54832.0,0.002],[54831.8,0.002],[54831.2,0.196],[54830.7,0.018]],[[54833.3,3.251],[54833.4,0.02],[54833.7,0.24],[54834.0,0.002],[54834.4,0.002]]]
["binance-futures","BTCUSDT",1725840096441,[[54833.2,1.321],[54832.0,0.002],[54831.8,0.002],[54831.2,0.184],[54830.7,0.018]],[[54833.3,3.251],[54833.4,0.02],[54833.7,0.24],[54834.0,0.002],[54834.4,0.002]]]
["binance-futures","BTCUSDT",1725840096549,[],[[54828.1,1.291],[54828.2,0.017],[54828.3,2.435],[54828.5,2.895],[54828.6,6.808]]]
["binance-futures","BTCUSDT",1725840096600,[[54826.5,0.06],[54826.0,0.002],[54825.8,0.048],[54825.7,0.003],[54825.5,0.01]],[[54826.6,6.082],[54826.9,2.7],[54827.0,0.002],[54827.2,0.005],[54827.4,0.288]]]
["binance-futures","BTCUSDT",1725840096647,[[54826.5,0.064],[54826.0,0.002],[54825.8,0.048],[54825.7,0.003],[54825.5,0.01]],[[54826.6,6.082],[54826.9,2.7],[54827.0,0.002],[54827.2,0.005],[54828.0,1.46]]]
["binance-futures","BTCUSDT",1725840096704,[[54826.4,3.13],[54826.0,0.002],[54825.8,0.048],[54825.7,0.003],[54825.5,0.01]],[[54826.5,8.148],[54826.6,0.292],[54826.9,2.7],[54827.0,0.002],[54827.1,0.005]]]
["binance-futures","BTCUSDT",1725840096754,[[54826.4,3.172],[54826.0,0.002],[54825.8,0.048],[54825.7,0.003],[54825.5,0.01]],[[54826.5,6.544],[54826.6,0.24],[54826.9,2.196],[54827.0,0.002],[54827.1,0.005]]]
["binance-futures","BTCUSDT",1725840096806,[[54826.4,4.347],[54826.2,0.04],[54826.0,0.002],[54825.9,0.012],[54825.8,0.048]],[[54826.5,2.321],[54826.6,0.24],[54826.9,2.196],[54827.0,0.002],[54827.1,0.005]]]
["binance-futures","BTCUSDT",1725840096855,[[54826.4,4.347],[54826.2,0.04],[54826.0,0.002],[54825.9,0.012],[54825.8,0.048]],[[54826.5,0.997],[54826.6,0.24],[54826.9,1.443],[54827.0,0.002],[54827.1,0.005]]]
["binance-futures","BTCUSDT",1725840096909,[[54826.4,4.345],[54826.2,0.04],[54826.0,0.002],[54825.9,0.012],[54825.8,0.048]],[[54826.5,1.0],[54826.6,0.24],[54826.9,1.443],[54827.0,0.002],[54827.1,0.005]]]
["binance-futures","BTCUSDT",1725840096959,[[54826.4,4.328],[54826.2,0.04],[54826.0,0.002],[54825.9,0.012],[54825.8,0.048]],[[54826.5,1.0],[54826.6,0.24],[54826.9,1.443],[54827.0,0.002],[54827.1,0.005]]]
["binance-futures","BTCUSDT",1725840097065,[[54826.4,4.328],[54826.2,0.04],[54826.0,0.002],[54825.9,0.012],[54825.8,0.048]],[[54826.5,1.777],[54826.6,0.24],[54826.9,1.443],[54827.0,0.002],[54827.1,0.005]]]
["binance-futures","BTCUSDT",1725840097116,[[54826.4,4.332],[54826.2,0.04],[54826.0,0.002],[54825.9,0.012],[54825.8,0.048]],[[54826.5,1.777],[54826.6,0.24],[54826.9,1.443],[54827.0,0.002],[54827.1,0.005]]]
["binance-futures","BTCUSDT",1725840097216,[[54826.4,3.086],[54826.2,0.04],[54826.0,0.002],[54825.9,0.012],[54825.8,0.048]],[[54826.5,2.802],[54826.6,0.24],[54826.9,1.443],[54827.0,0.002],[54827.1,0.005]]]
["binance-futures","BTCUSDT",1725840097328,[[54826.4,1.582],[54826.2,0.04],[54826.0,0.002],[54825.9,0.012],[54825.8,0.048]],[[54826.5,3.572],[54826.6,0.24],[54826.9,1.443],[54827.0,0.002],[54827.1,0.005]]]
["binance-futures","BTCUSDT",1725840097381,[[54826.4,1.582],[54826.2,0.04],[54826.0,0.002],[54825.9,0.012],[54825.8,0.048]],[[54826.5,3.303],[54826.6,0.24],[54826.9,1.443],[54827.0,0.002],[54827.1,0.005]]]
["binance-futures","BTCUSDT",1725840097432,[[54826.4,3.688],[54826.2,0.04],[54826.0,0.002],[54825.9,0.012],[54825.8,0.048]],[[54826.5,3.823],[54826.6,0.24],[54826.9,1.443],[54827.0,0.002],[54827.1,0.005]]]
["binance-futures","BTCUSDT",1725840097482,[[54826.4,3.79],[54826.2,0.04],[54826.0,0.002],[54825.9,0.012],[54825.8,0.048]],[[54826.5,0.627],[54826.6,0.24],[54826.9,1.443],[54827.0,0.002],[54827.1,0.005]]]
["binance-futures","BTCUSDT",1725840097535,[[54826.4,4.578],[54826.2,0.28],[54826.0,0.002],[54825.9,0.012],[54825.8,0.048]],[[54826.5,2.408],[54826.6,0.24],[54826.9,1.443],[54827.0,0.002],[54827.1,0.005]]]
["binance-futures","BTCUSDT",1725840097582,[[54826.4,4.578],[54826.2,0.28],[54826.0,0.002],[54825.9,0.012],[54825.8,0.048]],[[54826.5,2.384],[54826.6,0.24],[54826.9,1.443],[54827.0,0.002],[54827.1,0.005]]]
["binance-futures","BTCUSDT",1725840097633,[[54826.4,4.578],[54826.2,0.28],[54826.0,0.002],[54825.9,0.012],[54825.8,0.048]],[[54826.5,2.387],[54826.6,0.24],[54826.9,1.443],[54827.0,0.002],[54827.1,0.005]]]
["binance-futures","BTCUSDT",1725840097692,[[54826.4,4.578],[54826.2,0.28],[54826.0,0.002],[54825.9,0.012],[54825.8,0.048]],[[54826.5,2.386],[54826.6,0.24],[54826.9,1.443],[54827.0,0.002],[54827.1,0.005]]]
["binance-futures","BTCUSDT",1725840097746,[[54826.4,4.582],[54826.2,0.28],[54826.0,0.002],[54825.9,0.012],[54825.8,0.048]],[[54826.5,2.386],[54826.6,0.24],[54826.9,1.443],[54827.0,0.002],[54827.1,0.005]]]
["binance-futures","BTCUSDT",1725840097903,[[54826.4,4.582],[54826.2,0.28],[54826.0,0.002],[54825.9,0.012],[54825.8,0.048]],[[54826.5,2.389],[54826.6,0.24],[54826.9,1.443],[54827.0,0.002],[54827.1,0.005]]]
["binance-futures","BTCUSDT",1725840098005,[[54826.4,4.584],[54826.2,0.28],[54826.0,0.002],[54825.9,0.012],[54825.8,0.048]],[[54826.5,2.389],[54826.6,0.24],[54826.9,1.443],[54827.0,0.002],[54827.1,0.005]]]
["binance-futures","BTCUSDT",1725840098065,[[54826.4,4.588],[54826.2,0.28],[54826.0,0.002],[54825.9,0.012],[54825.8,0.048]],[[54826.5,2.391],[54826.6,0.24],[54826.9,1.443],[54827.0,0.002],[54827.1,0.005]]]
["binance-futures","BTCUSDT",1725840098117,[[54828.6,6.481],[54828.0,0.002],[54827.9,0.864],[54827.8,0.002],[54827.0,0.417]],[[54828.7,1.548],[54828.8,0.24],[54829.3,0.005],[54829.8,0.002],[54830.0,0.004]]]
["binance-futures","BTCUSDT",1725840098169,[[54828.6,7.697],[54828.0,0.002],[54827.9,0.842],[54827.8,0.002],[54827.0,0.417]],[[54828.7,1.548],[54828.8,0.24],[54829.3,0.005],[54829.8,0.002],[54830.0,0.004]]]
["binance-futures","BTCUSDT",1725840098224,[[54828.6,5.63],[54828.0,0.002],[54827.9,0.795],[54827.8,0.002],[54827.4,0.002]],[[54828.7,2.093],[54828.8,0.24],[54829.3,0.005],[54829.8,0.002],[54830.0,0.004]]]
["binance-futures","BTCUSDT",1725840098277,[[54828.6,6.111],[54828.0,0.002],[54827.9,0.71],[54827.8,0.002],[54827.4,0.002]],[[54828.7,2.093],[54828.8,0.24],[54829.3,0.005],[54829.8,0.002],[54830.0,0.004]]]
["binance-futures","BTCUSDT",1725840098329,[[54828.6,6.883],[54828.0,0.002],[54827.9,0.71],[54827.8,0.002],[54827.4,0.002]],[[54828.7,2.095],[54828.8,0.24],[54829.3,0.005],[54829.8,0.002],[54830.0,0.004]]]
["binance-futures","BTCUSDT",1725840098380,[[54828.6,6.88],[54828.0,0.002],[54827.9,0.71],[54827.8,0.002],[54827.4,0.002]],[[54828.7,2.086],[54828.8,0.24],[54829.3,0.005],[54829.8,0.002],[54830.0,0.004]]]
["binance-futures","BTCUSDT",1725840098434,[[54828.6,6.883],[54828.0,0.002],[54827.9,0.71],[54827.8,0.002],[54827.4,0.002]],[[54828.7,1.835],[54828.8,0.24],[54829.3,0.005],[54829.8,0.002],[54830.0,0.004]]]
["binance-futures","BTCUSDT",1725840098485,[[54828.6,6.883],[54828.0,0.002],[54827.9,0.71],[54827.8,0.002],[54827.4,0.002]],[[54828.7,1.835],[54828.8,0.24],[54829.3,0.005],[54829.8,0.002],[54830.0,0.004]]]
["binance-futures","BTCUSDT",1725840098537,[[54828.6,7.315],[54828.0,0.002],[54827.9,0.71],[54827.8,0.002],[54827.4,0.002]],[[54828.7,0.103],[54828.8,0.24],[54829.3,0.005],[54829.8,0.002],[54830.0,0.004]]]
["binance-futures","BTCUSDT",1725840098697,[[54828.6,7.318],[54828.0,0.002],[54827.9,0.71],[54827.8,0.002],[54827.4,0.002]],[[54828.7,0.103],[54828.8,0.24],[54829.3,0.005],[54829.8,0.002],[54830.0,0.004]]]
["binance-futures","BTCUSDT",1725840098805,[[54828.6,7.318],[54828.0,0.002],[54827.9,0.71],[54827.8,0.002],[54827.4,0.002]],[[54828.7,0.085],[54828.8,0.24],[54829.3,0.005],[54829.8,0.002],[54830.0,0.004]]]
["binance-futures","BTCUSDT",1725840098909,[[54828.7,7.439],[54828.6,0.417],[54828.0,0.002],[54827.9,0.71],[54827.8,0.002]],[[54828.8,1.673],[54829.4,0.005],[54829.8,0.002],[54830.0,0.004],[54832.0,0.085]]]
["binance-futures","BTCUSDT",1725840098955,[[54828.7,7.075],[54828.6,0.414],[54828.0,0.002],[54827.9,0.71],[54827.8,0.002]],[[54828.8,1.673],[54829.4,0.005],[54829.8,0.002],[54830.0,0.004],[54832.0,0.085]]]
["binance-futures","BTCUSDT",1725840099012,[[54828.7,7.327],[54828.6,0.414],[54828.0,0.002],[54827.9,0.71],[54827.8,0.002]],[[54828.8,1.68],[54829.4,0.005],[54829.8,0.002],[54830.0,0.004],[54832.0,0.085]]]
["binance-futures","BTCUSDT",1725840099066,[[54828.7,7.327],[54828.6,0.414],[54828.0,0.002],[54827.9,0.71],[54827.8,0.002]],[[54828.8,1.902],[54829.4,0.005],[54829.8,0.002],[54830.0,0.004],[54832.0,0.085]]]
["binance-futures","BTCUSDT",1725840099120,[[54828.7,7.321],[54828.6,0.03],[54828.0,0.002],[54827.9,0.71],[54827.8,0.002]],[[54828.8,1.902],[54829.4,0.005],[54829.8,0.002],[54830.0,0.004],[54830.6,0.007]]]
["binance-futures","BTCUSDT",1725840099169,[[54828.7,6.888],[54828.6,0.03],[54828.0,0.002],[54827.9,0.71],[54827.8,0.002]],[[54828.8,1.883],[54829.4,0.005],[54829.8,0.002],[54830.0,0.004],[54830.6,0.007]]]
["binance-futures","BTCUSDT",1725840099225,[[54828.7,7.337],[54828.6,0.024],[54828.0,0.002],[54827.9,0.71],[54827.8,0.002]],[[54828.8,1.89],[54829.4,0.005],[54829.8,0.002],[54830.0,0.004],[54830.6,0.007]]]
["binance-futures","BTCUSDT",1725840099271,[[54828.7,7.446],[54828.6,0.024],[54828.0,0.002],[54827.9,0.71],[54827.8,0.002]],[[54828.8,1.883],[54829.4,0.005],[54829.8,0.002],[54830.0,0.004],[54830.6,0.007]]]
["binance-futures","BTCUSDT",1725840099327,[[54828.7,7.017],[54828.6,0.024],[54828.0,0.002],[54827.9,0.71],[54827.8,0.002]],[[54828.8,1.883],[54829.4,0.005],[54829.8,0.002],[54830.0,0.004],[54830.6,0.007]]]
["binance-futures","BTCUSDT",1725840099383,[[54831.2,12.874],[54831.0,0.002],[54830.9,0.085],[54830.6,1.696],[54830.5,2.029]],[[54831.3,0.018],[54831.9,0.005],[54832.0,0.002],[54832.5,0.002],[54832.8,0.002]]]
["binance-futures","BTCUSDT",1725840099435,[[54831.2,9.61],[54831.0,0.002],[54830.5,0.431]],[[54831.3,0.107],[54831.9,0.005],[54832.0,0.002],[54832.5,0.002],[54832.8,0.002]]]
["binance-futures","BTCUSDT",1725840099485,[[54831.2,9.52],[54831.0,0.002],[54830.5,0.431],[54829.9,0.415],[54829.7,0.635]],[[54831.3,1.55],[54831.9,0.005],[54832.0,0.002],[54832.5,0.002],[54832.8,0.002]]]
["binance-futures","BTCUSDT",1725840099536,[[54831.2,10.294],[54831.0,0.002],[54830.5,0.016],[54829.7,0.635]],[[54831.3,0.032],[54831.9,0.005],[54832.0,0.002],[54832.5,0.002],[54832.8,0.002]]]
["binance-futures","BTCUSDT",1725840099585,[[54833.6,4.581],[54833.2,1.152],[54833.0,0.303],[54832.3,0.002],[54832.0,0.928]],[[54833.7,0.243],[54834.3,0.005],[54835.0,0.002],[54837.0,0.002],[54837.1,0.002]]]
["binance-futures","BTCUSDT",1725840099638,[[54833.6,5.928],[54833.2,1.152],[54833.0,0.277],[54832.0,0.551]],[[54833.7,1.683],[54834.3,0.005],[54835.0,0.002],[54837.0,0.002],[54837.1,0.002]]]
["binance-futures","BTCUSDT",1725840099692,[[54833.6,5.672],[54833.2,1.152],[54833.0,0.256],[54832.3,0.002],[54832.0,0.551]],[[54833.7,1.712],[54834.3,0.005],[54834.5,0.219],[54835.0,0.002],[54837.0,0.002]]]
["binance-futures","BTCUSDT",1725840099744,[[54833.6,5.607],[54833.2,1.152],[54833.0,0.256],[54832.0,0.551]],[[54833.7,1.712],[54834.3,0.005],[54834.5,0.219],[54835.0,0.002],[54837.0,0.002]]]
["binance-futures","BTCUSDT",1725840099794,[[54833.6,5.607],[54833.2,1.152],[54833.0,0.256],[54832.0,0.551],[54826.7,0.272]],[[54833.7,1.694],[54834.3,0.005],[54834.5,0.219],[54835.0,0.002],[54837.0,0.002]]]
["binance-futures","BTCUSDT",1725840099846,[[54833.6,5.608],[54833.2,1.152],[54833.0,0.256],[54832.0,0.551],[54828.9,0.272]],[[54833.7,1.682],[54834.3,0.005],[54834.5,0.219],[54835.0,0.002],[54837.0,0.411]]]
["binance-futures","BTCUSDT",1725840099898,[[54833.6,5.61],[54833.2,1.152],[54833.0,0.256],[54832.0,0.551],[54831.2,0.461]],[[54833.7,1.682],[54834.3,0.005],[54834.5,0.219],[54835.0,0.002],[54836.9,0.193]]]
["binance-futures","BTCUSDT",1725840099950,[[54833.6,6.042],[54833.2,1.152],[54833.0,0.256],[54832.3,0.002],[54832.0,0.551]],[[54833.7,0.239],[54834.3,0.005],[54835.0,0.002],[54836.9,0.193],[54837.0,0.002]]]
["binance-futures","BTCUSDT",1725840100000,[[54833.6,4.006],[54833.2,1.152],[54833.0,0.256],[54832.0,0.551]],[[54833.7,0.25],[54834.3,0.005],[54835.0,0.002],[54836.5,0.418],[54836.8,0.412]]]
["binance-futures","BTCUSDT",1725840100053,[[54833.6,4.006],[54833.2,1.152],[54833.0,0.256],[54832.0,0.551],[54830.0,0.012]],[[54833.7,0.25],[54834.3,0.005],[54835.0,0.002],[54837.2,0.42],[54837.5,0.415]]]
["binance-futures","BTCUSDT",1725840100105,[[54833.7,5.311],[54833.6,0.143],[54833.2,1.152],[54833.0,0.256],[54832.0,0.551]],[[54833.8,0.062],[54834.4,0.005],[54835.0,0.002],[54836.3,0.02],[54837.1,0.404]]]
["binance-futures","BTCUSDT",1725840100157,[[54833.7,5.594],[54833.6,0.086],[54833.2,1.152],[54833.0,0.256],[54832.0,0.551]],[[54833.8,0.067],[54834.4,0.005],[54835.0,0.002],[54836.3,0.02],[54837.1,0.002]]]
["binance-futures","BTCUSDT",1725840100210,[[54834.0,5.167],[54833.9,0.88],[54833.8,0.715],[54833.7,0.283],[54833.6,0.073]],[[54834.1,0.06],[54834.7,0.005],[54835.0,0.002],[54836.3,0.02],[54837.1,0.002]]]
["binance-futures","BTCUSDT",1725840100264,[[54834.0,5.169],[54833.9,0.88],[54833.8,0.615],[54833.7,0.283],[54833.6,0.069]],[[54834.1,0.062],[54834.7,0.005],[54835.0,0.002],[54836.3,0.02],[54837.1,0.002]]]
["binance-futures","BTCUSDT",1725840100314,[[54834.2,3.423],[54834.1,1.233],[54834.0,0.428],[54833.8,0.015],[54833.7,0.065]],[[54834.3,0.06],[54834.9,0.005],[54835.0,0.002],[54836.3,0.02],[54837.1,0.002]]]
["binance-futures","BTCUSDT",1725840100365,[[54834.2,5.389],[54834.0,0.428],[54833.8,0.015],[54833.7,0.065]],[[54834.3,0.06],[54834.9,0.005],[54835.0,0.002],[54836.3,0.02],[54837.1,0.002]]]
["binance-futures","BTCUSDT",1725840100419,[[54836.2,11.174],[54836.0,0.427],[54835.9,0.475],[54835.6,0.28],[54835.5,0.294]],[[54836.3,0.095],[54836.7,0.005],[54837.2,0.002],[54837.7,0.002],[54838.5,0.172]]]
["binance-futures","BTCUSDT",1725840100469,[[54836.2,6.818],[54836.0,0.324],[54835.9,0.37],[54835.5,0.014]],[[54836.3,1.582],[54836.9,0.005],[54837.2,0.002],[54837.7,0.002],[54838.5,0.082]]]
["binance-futures","BTCUSDT",1725840100522,[[54836.2,7.993],[54836.0,0.002],[54835.5,0.014],[54834.8,0.414],[54832.4,0.021]],[[54836.3,1.563],[54836.9,0.005],[54837.2,0.002],[54837.7,0.002],[54838.5,0.369]]]
["binance-futures","BTCUSDT",1725840100575,[[54836.2,7.993],[54836.0,0.002],[54835.5,0.014],[54834.8,0.414],[54834.0,0.008]],[[54836.3,1.563],[54836.9,0.005],[54837.2,0.002],[54837.7,0.002],[54838.9,0.483]]]
["binance-futures","BTCUSDT",1725840100625,[[54836.2,7.993],[54836.0,0.002],[54835.5,0.014],[54834.8,0.414],[54834.0,0.008]],[[54836.3,1.563],[54836.8,0.01],[54836.9,0.005],[54837.2,0.002],[54837.7,0.002]]]
["binance-futures","BTCUSDT",1725840100676,[[54836.2,8.062],[54836.0,0.002],[54835.5,0.014],[54834.8,0.414],[54834.0,0.008]],[[54836.3,1.525],[54836.8,0.01],[54836.9,0.005],[54837.2,0.002],[54837.7,0.002]]]
["binance-futures","BTCUSDT",1725840100731,[[54836.2,8.077],[54836.0,0.002],[54835.5,0.014],[54834.8,0.414],[54834.0,0.008]],[[54836.3,1.525],[54836.8,0.01],[54836.9,0.005],[54837.2,0.002],[54837.7,0.002]]]
["binance-futures","BTCUSDT",1725840100787,[[54836.2,3.891],[54836.0,0.002],[54835.1,0.004],[54834.8,0.414],[54834.0,0.006]],[[54836.3,3.773],[54836.8,0.01],[54836.9,0.005],[54837.2,0.002],[54837.7,0.002]]]
["binance-futures","BTCUSDT",1725840100836,[[54836.2,3.903],[54836.0,0.002],[54835.1,0.004],[54834.8,0.414],[54834.0,0.006]],[[54836.3,3.742],[54836.8,0.01],[54836.9,0.005],[54837.2,0.002],[54837.7,0.002]]]
["binance-futures","BTCUSDT",1725840100888,[[54836.2,2.22],[54836.0,0.002],[54835.1,0.004],[54834.8,0.414],[54834.0,0.006]],[[54836.3,4.13],[54836.8,0.01],[54836.9,0.005],[54837.2,0.002],[54837.7,0.002]]]
["binance-futures","BTCUSDT",1725840100938,[[54836.2,2.21],[54836.0,0.002],[54835.1,0.004],[54834.8,0.414],[54834.2,0.218]],[[54836.3,4.13],[54836.8,0.01],[54836.9,0.005],[54837.2,0.002],[54837.7,0.002]]]
["binance-futures","BTCUSDT",1725840101148,[[54836.2,2.21],[54836.0,0.002],[54835.1,0.004],[54834.8,0.414],[54834.2,0.218]],[[54836.3,3.863],[54836.8,0.01],[54836.9,0.005],[54837.2,0.002],[54837.7,0.002]]]
["binance-futures","BTCUSDT",1725840101255,[[54836.2,2.014],[54836.0,0.002],[54835.1,0.004],[54834.8,0.414],[54834.2,0.218]],[[54836.3,3.867],[54836.8,0.01],[54836.9,0.005],[54837.2,0.002],[54837.7,0.002]]]
["binance-futures","BTCUSDT",1725840101306,[[54836.2,1.77],[54836.0,0.002],[54835.1,0.002],[54834.8,0.414],[54834.2,0.218]],[[54836.3,3.869],[54836.8,0.01],[54836.9,0.005],[54837.2,0.002],[54837.7,0.002]]]
["binance-futures","BTCUSDT",1725840101360,[[54836.2,0.219],[54836.0,0.002],[54834.8,0.273],[54834.5,0.002]],[[54836.3,4.417],[54836.8,0.01],[54836.9,0.005],[54837.2,0.002],[54837.7,0.52]]]
["binance-futures","BTCUSDT",1725840101412,[[54836.2,0.115],[54836.0,0.002],[54834.8,0.273],[54834.5,0.002],[54834.0,0.004]],[[54836.3,4.454],[54836.8,0.01],[54836.9,0.005],[54837.2,0.002],[54837.6,0.346]]]
["binance-futures","BTCUSDT",1725840101465,[[54836.2,1.198],[54836.0,0.002],[54834.8,0.273],[54834.5,0.002],[54834.0,0.004]],[[54836.3,4.849],[54836.8,0.158],[54836.9,0.005],[54837.2,0.002],[54837.5,0.354]]]
["binance-futures","BTCUSDT",1725840101520,[[54836.2,0.915],[54836.0,0.002],[54834.8,0.273],[54834.5,0.002],[54834.0,0.004]],[[54836.3,4.849],[54836.8,0.092],[54836.9,0.005],[54837.2,0.002],[54837.5,0.354]]]
["binance-futures","BTCUSDT",1725840101572,[[54836.2,0.918],[54836.0,0.002],[54835.1,0.002],[54834.8,0.273],[54834.5,0.002]],[[54836.3,4.678],[54836.8,0.01],[54836.9,0.005],[54837.2,0.002],[54837.5,0.354]]]
["binance-futures","BTCUSDT",1725840101621,[[54836.2,0.92],[54836.0,0.002],[54834.8,0.273],[54834.5,0.002]],[[54836.3,4.691],[54836.8,0.01],[54836.9,0.009],[54837.2,0.002],[54837.5,0.354]]]
["binance-futures","BTCUSDT",1725840101664,[[54836.2,1.302],[54836.0,0.002],[54834.8,0.273],[54834.5,0.002],[54827.9,0.19]],[[54836.3,4.655],[54836.8,0.01],[54836.9,0.009],[54837.2,0.002],[54839.0,0.159]]]
["binance-futures","BTCUSDT",1725840101721,[[54836.2,1.302],[54836.0,0.002],[54834.8,0.273],[54834.5,0.002],[54828.1,0.076]],[[54836.3,4.655],[54836.8,0.01],[54836.9,0.009],[54837.2,0.002],[54839.0,0.159]]]
["binance-futures","BTCUSDT",1725840101776,[[54836.2,1.306],[54836.0,0.002],[54834.8,0.273],[54834.5,0.002],[54829.3,0.009]],[[54836.3,3.934],[54836.8,0.01],[54836.9,0.009],[54837.2,0.002],[54839.0,0.159]]]
["binance-futures","BTCUSDT",1725840101831,[[54836.2,1.306],[54836.0,0.002],[54835.1,0.002],[54834.8,0.273],[54834.5,0.002]],[[54836.3,3.163],[54836.8,0.01],[54836.9,0.009],[54837.2,0.002],[54839.0,0.159]]]
["binance-futures","BTCUSDT",1725840101883,[[54836.2,4.49],[54836.0,0.002],[54834.8,0.273],[54834.5,0.002]],[[54836.3,0.426],[54836.8,0.01],[54836.9,0.009],[54837.2,0.002],[54838.9,0.018]]]
["binance-futures","BTCUSDT",1725840101934,[[54836.2,4.584],[54836.0,0.002],[54835.9,0.07],[54834.8,0.273],[54834.5,0.002]],[[54836.3,0.129],[54836.8,0.01],[54836.9,0.009],[54837.2,0.002],[54838.0,0.221]]]
["binance-futures","BTCUSDT",1725840101985,[[54837.2,9.157],[54837.1,0.016],[54837.0,0.002],[54836.7,0.415],[54836.2,1.093]],[[54837.3,0.006],[54837.9,0.005],[54838.0,0.002],[54839.6,0.858],[54840.5,0.002]]]
["binance-futures","BTCUSDT",1725840102035,[[54837.7,9.49],[54837.2,1.296],[54837.1,0.019],[54837.0,0.002],[54836.8,0.012]],[[54837.8,0.135],[54838.0,0.002],[54838.4,0.005],[54839.6,0.858],[54840.5,0.002]]]
["binance-futures","BTCUSDT",1725840102089,[[54837.7,10.598],[54837.2,0.626],[54837.1,0.016],[54837.0,0.002],[54836.9,0.056]],[[54837.8,0.099],[54838.0,0.002],[54838.4,0.005],[54839.6,0.858],[54840.5,0.002]]]
["binance-futures","BTCUSDT",1725840102138,[[54837.7,11.048],[54837.6,0.056],[54837.3,0.056],[54837.2,0.626],[54837.1,0.016]],[[54837.8,0.101],[54838.0,0.002],[54838.4,0.005],[54839.6,0.858],[54840.5,0.002]]]
["binance-futures","BTCUSDT",1725840102192,[[54838.9,6.342],[54838.7,0.416],[54838.3,0.663],[54838.1,0.002],[54838.0,0.221]],[[54839.0,0.152],[54839.3,0.034],[54839.6,0.861],[54840.5,0.002],[54841.5,0.002]]]
["binance-futures","BTCUSDT",1725840102243,[[54838.9,6.939],[54838.7,0.416],[54838.3,0.663],[54838.1,0.002],[54838.0,0.221]],[[54839.0,0.152],[54839.3,0.015],[54839.6,0.861],[54840.5,0.002],[54841.5,0.002]]]
["binance-futures","BTCUSDT",1725840102295,[[54838.9,6.111],[54838.7,0.416],[54838.3,0.248],[54838.1,0.002],[54838.0,0.221]],[[54839.0,0.15],[54839.3,0.015],[54839.6,0.861],[54840.5,0.002],[54841.5,0.002]]]
["binance-futures","BTCUSDT",1725840102348,[[54838.9,6.116],[54838.7,0.416],[54838.3,0.248],[54838.1,0.002],[54838.0,0.221]],[[54839.0,0.15],[54839.3,0.015],[54839.6,0.861],[54840.5,0.002],[54841.5,0.002]]]
["binance-futures","BTCUSDT",1725840102400,[[54838.9,6.152],[54838.7,0.416],[54838.4,0.019],[54838.3,0.248],[54838.1,0.002]],[[54839.0,0.132],[54839.3,0.015],[54839.6,0.861],[54840.5,0.002],[54841.5,0.002]]]
["binance-futures","BTCUSDT",1725840102454,[[54838.9,6.17],[54838.7,0.416],[54838.4,0.019],[54838.3,0.248],[54838.1,0.002]],[[54839.0,0.132],[54839.3,0.015],[54839.6,0.861],[54840.5,0.002],[54841.5,0.002]]]
["binance-futures","BTCUSDT",1725840102506,[[54838.9,6.214],[54838.7,0.416],[54838.4,0.019],[54838.3,0.248],[54838.1,0.002]],[[54839.0,0.138],[54839.3,0.015],[54839.6,0.861],[54840.5,0.002],[54841.5,0.002]]]
["binance-futures","BTCUSDT",1725840102555,[[54838.9,6.221],[54838.7,0.416],[54838.4,0.019],[54838.3,0.248],[54838.1,0.002]],[[54839.0,0.138],[54839.3,0.015],[54839.6,0.855],[54840.5,0.002],[54841.5,0.002]]]
["binance-futures","BTCUSDT",1725840102606,[[54838.9,6.221],[54838.7,0.416],[54838.4,0.019],[54838.3,0.248],[54838.1,0.002]],[[54839.0,0.135],[54839.3,0.015],[54839.6,0.855],[54840.5,0.002],[54841.5,0.002]]]
["binance-futures","BTCUSDT",1725840102663,[[54838.9,6.275],[54838.7,0.416],[54838.4,0.019],[54838.3,0.248],[54838.1,0.002]],[[54839.0,0.135],[54839.3,0.015],[54839.6,0.855],[54840.5,0.002],[54841.5,0.002]]]
["binance-futures","BTCUSDT",1725840102711,[[54838.9,6.273],[54838.7,0.416],[54838.4,0.019],[54838.3,0.248],[54838.1,0.002]],[[54839.0,0.137],[54839.3,0.015],[54839.6,0.855],[54840.5,0.002],[54841.5,0.002]]]
["binance-futures","BTCUSDT",1725840102772,[[54838.9,6.493],[54838.7,0.416],[54838.4,0.019],[54838.3,0.248],[54838.1,0.002]],[[54839.0,0.135],[54839.3,0.015],[54839.5,0.01],[54839.6,0.855],[54840.5,0.002]]]
["binance-futures","BTCUSDT",1725840102930,[[54841.0,3.872],[54840.9,3.769],[54840.8,0.002],[54840.5,0.266],[54840.4,3.473]],[[54841.1,0.06],[54842.5,0.147],[54842.8,0.003],[54844.1,0.01],[54844.8,0.002]]]
["binance-futures","BTCUSDT",1725840102981,[[54841.0,6.303],[54840.9,0.941],[54840.8,0.002],[54840.4,2.139]],[[54841.1,0.06],[54841.7,0.005],[54842.5,0.147],[54842.8,0.003],[54844.1,0.01]]]
["binance-futures","BTCUSDT",1725840103034,[[54841.1,8.592],[54841.0,0.136],[54840.9,0.491],[54840.8,0.002],[54840.4,0.173]],[[54841.2,0.21],[54841.8,0.272],[54842.5,0.147],[54842.8,0.003],[54844.1,0.01]]]
["binance-futures","BTCUSDT",1725840103081,[[54841.1,9.031],[54841.0,0.136],[54840.9,0.491],[54840.8,0.002],[54840.4,0.173]],[[54841.2,0.21],[54841.8,0.272],[54842.5,0.147],[54842.8,0.003],[54844.1,0.01]]]
["binance-futures","BTCUSDT",1725840103135,[[54841.1,7.459],[54841.0,0.036],[54840.9,0.213],[54840.4,0.173]],[[54841.2,1.954],[54841.7,0.01],[54841.8,0.272],[54842.5,0.147],[54842.8,0.003]]]
["binance-futures","BTCUSDT",1725840103184,[[54841.1,6.55],[54841.0,0.036],[54840.9,0.213],[54840.4,0.173],[54838.9,0.026]],[[54841.2,2.088],[54841.7,0.01],[54841.8,0.272],[54842.5,0.147],[54842.8,0.003]]]
["binance-futures","BTCUSDT",1725840103238,[[54841.1,8.46],[54841.0,0.036],[54840.9,0.213],[54840.4,0.173],[54838.9,0.016]],[[54841.2,0.938],[54841.8,0.267],[54842.0,0.012],[54842.5,0.147],[54842.8,0.003]]]
["binance-futures","BTCUSDT",1725840103289,[[54841.1,5.166],[54841.0,0.036],[54840.9,0.211],[54840.4,0.173],[54838.9,0.009]],[[54841.2,3.008],[54841.8,0.267],[54842.0,0.012],[54842.5,0.147],[54842.8,0.003]]]
["binance-futures","BTCUSDT",1725840103340,[[54841.1,3.764],[54841.0,0.015],[54840.9,0.211],[54840.4,0.173],[54838.9,0.007]],[[54841.2,3.011],[54841.8,0.267],[54842.0,0.007],[54842.1,0.01],[54842.4,0.005]]]
["binance-futures","BTCUSDT",1725840103392,[[54841.1,3.036],[54841.0,0.015],[54840.9,0.211],[54840.4,0.032],[54840.0,0.004]],[[54841.2,3.118],[54841.8,0.267],[54842.0,0.007],[54842.1,0.01],[54842.4,0.005]]]
["binance-futures","BTCUSDT",1725840103438,[[54841.1,3.096],[54841.0,0.015],[54840.9,0.211],[54840.4,0.014],[54840.0,0.004]],[[54841.2,3.118],[54841.8,0.267],[54841.9,0.007],[54842.0,0.007],[54842.1,0.01]]]
["binance-futures","BTCUSDT",1725840103496,[[54841.1,3.096],[54841.0,0.015],[54840.9,0.211],[54840.4,0.014],[54840.0,0.004]],[[54841.2,3.191],[54841.8,0.272],[54841.9,0.002],[54842.0,0.007],[54842.1,0.01]]]
["binance-futures","BTCUSDT",1725840103551,[[54841.1,3.084],[54841.0,0.015],[54840.9,0.211],[54840.4,0.014],[54840.0,0.004]],[[54841.2,3.191],[54841.7,0.01],[54841.8,0.272],[54841.9,0.002],[54842.0,0.007]]]
["binance-futures","BTCUSDT",1725840103605,[[54841.1,3.084],[54841.0,0.015],[54840.9,0.211],[54840.4,0.014],[54840.0,0.004]],[[54841.2,3.33],[54841.7,0.01],[54841.8,0.272],[54841.9,0.002],[54842.0,0.007]]]
["binance-futures","BTCUSDT",1725840103812,[[54841.1,3.096],[54841.0,0.015],[54840.9,0.211],[54840.4,0.014],[54840.0,0.004]],[[54841.2,3.33],[54841.7,0.01],[54841.8,0.272],[54841.9,0.002],[54842.0,0.007]]]
["binance-futures","BTCUSDT",1725840103868,[[54841.1,3.035],[54841.0,0.015],[54840.9,0.211],[54840.4,0.014],[54840.0,0.004]],[[54841.2,3.47],[54841.7,0.01],[54841.8,0.272],[54841.9,0.002],[54842.0,0.007]]]
["binance-futures","BTCUSDT",1725840103910,[[54841.1,2.873],[54841.0,0.015],[54840.9,0.211],[54840.0,0.004]],[[54841.2,3.47],[54841.7,0.01],[54841.8,0.272],[54841.9,0.002],[54842.0,0.007]]]
["binance-futures","BTCUSDT",1725840103971,[[54841.1,2.877],[54841.0,0.015],[54840.9,0.211],[54840.0,0.004],[54824.2,0.583]],[[54841.2,3.47],[54841.7,0.01],[54841.8,0.272],[54841.9,0.002],[54842.0,0.007]]]
["binance-futures","BTCUSDT",1725840104024,[[54837.7,0.451],[54837.0,0.047],[54834.5,0.002],[54834.3,0.002],[54834.0,0.004]],[[54838.1,2.744],[54838.4,0.085],[54838.5,6.763],[54839.0,1.076],[54839.1,0.007]]]
["binance-futures","BTCUSDT",1725840104075,[[54837.7,0.389],[54837.2,0.182],[54837.0,0.002],[54834.5,0.002],[54834.0,0.004]],[[54837.8,12.427],[54837.9,0.023],[54838.0,0.002],[54838.1,0.089],[54838.3,0.01]]]
["binance-futures","BTCUSDT",1725840104128,[[54837.7,1.802],[54837.2,0.182],[54837.0,0.002],[54834.5,0.002],[54834.0,0.004]],[[54837.8,12.436],[54837.9,0.023],[54838.0,0.002],[54838.1,0.089],[54838.3,0.01]]]
["binance-futures","BTCUSDT",1725840104177,[[54837.7,1.802],[54837.2,0.182],[54837.0,0.002],[54834.5,0.002],[54834.0,0.004]],[[54837.8,12.439],[54837.9,0.023],[54838.0,0.002],[54838.1,0.089],[54838.3,0.01]]]
["binance-futures","BTCUSDT",1725840104231,[[54837.7,2.005],[54837.2,0.182],[54837.0,0.002],[54834.5,0.002],[54834.0,0.004]],[[54837.8,12.117],[54837.9,0.023],[54838.0,0.002],[54838.1,0.004],[54838.3,0.01]]]
["binance-futures","BTCUSDT",1725840104280,[[54837.7,2.171],[54837.2,0.182],[54837.0,0.002],[54834.5,0.002],[54834.0,0.004]],[[54837.8,11.963],[54837.9,0.023],[54838.0,0.002],[54838.1,0.004],[54838.3,0.01]]]
["binance-futures","BTCUSDT",1725840104337,[[54837.7,3.583],[54837.2,0.182],[54837.0,0.002],[54834.5,0.002],[54834.0,0.004]],[[54837.8,10.882],[54837.9,0.023],[54838.0,0.002],[54838.1,0.002],[54838.3,0.01]]]
["binance-futures","BTCUSDT",1725840104388,[[54837.7,4.86],[54837.2,0.182],[54837.0,0.002],[54834.5,0.219],[54834.0,0.004]],[[54837.8,2.048],[54837.9,0.023],[54838.0,0.002],[54838.1,0.002],[54838.3,0.01]]]
["binance-futures","BTCUSDT",1725840104438,[[54837.7,4.815],[54837.2,0.182],[54837.0,0.002],[54834.5,0.219],[54834.1,0.015]],[[54837.8,1.669],[54838.0,0.002],[54838.1,0.002],[54838.3,0.01],[54839.9,0.002]]]
["binance-futures","BTCUSDT",1725840104486,[[54837.7,4.869],[54837.2,0.182],[54837.0,0.002],[54834.5,0.219],[54834.1,0.015]],[[54837.8,1.669],[54838.0,0.002],[54838.3,0.01],[54839.7,0.002],[54839.9,0.002]]]
["binance-futures","BTCUSDT",1725840104538,[[54837.7,4.871],[54837.2,0.182],[54837.0,0.002],[54834.5,0.219],[54834.1,0.015]],[[54837.8,1.67],[54838.0,0.002],[54838.3,0.01],[54839.7,0.002],[54839.9,0.002]]]
["binance-futures","BTCUSDT",1725840104593,[[54837.7,4.866],[54837.2,0.182],[54837.0,0.002],[54834.5,0.219],[54834.1,0.015]],[[54837.8,1.181],[54838.0,0.002],[54838.3,0.01],[54839.7,0.002],[54839.9,0.002]]]
["binance-futures","BTCUSDT",1725840104644,[[54837.7,4.966],[54837.2,0.182],[54837.0,0.002],[54834.5,0.219],[54834.1,0.015]],[[54837.8,1.181],[54838.0,0.002],[54838.3,0.01],[54839.7,0.002],[54839.9,0.002]]]
["binance-futures","BTCUSDT",1725840104695,[[54837.7,4.964],[54837.2,0.182],[54837.0,0.002],[54834.5,0.219],[54834.1,0.015]],[[54837.8,1.031],[54838.0,0.002],[54838.3,0.01],[54839.7,0.002],[54839.9,0.002]]]
["binance-futures","BTCUSDT",1725840104750,[[54839.7,0.292],[54839.6,6.687],[54839.5,2.633],[54839.3,0.111],[54839.1,1.01]],[[54840.2,0.005],[54840.9,0.016],[54842.0,0.007],[54842.5,0.147],[54843.4,0.002]]]
["binance-futures","BTCUSDT",1725840104802,[[54840.8,4.075],[54840.2,1.456],[54840.0,0.002],[54839.9,0.143],[54839.8,0.002]],[[54840.9,2.772],[54841.0,0.002],[54841.5,0.222],[54842.0,0.007],[54842.5,0.147]]]
["binance-futures","BTCUSDT",1725840104850,[[54840.8,4.829],[54840.2,1.443],[54840.0,0.002],[54839.9,0.143],[54839.8,0.002]],[[54840.9,2.772],[54841.0,0.002],[54841.5,0.222],[54842.0,0.007],[54842.5,0.147]]]
["binance-futures","BTCUSDT",1725840104955,[[54840.8,3.174],[54840.2,1.443],[54840.0,0.002],[54839.9,0.143],[54839.8,0.002]],[[54840.9,2.952],[54841.0,0.002],[54841.5,0.222],[54842.0,0.007],[54842.3,0.35]]]
["binance-futures","BTCUSDT",1725840105005,[[54840.8,2.724],[54840.2,1.443],[54840.0,0.002],[54839.9,0.143],[54839.8,0.002]],[[54840.9,3.84],[54841.0,0.002],[54841.4,0.164],[54841.5,0.222],[54842.0,0.007]]]
["binance-futures","BTCUSDT",1725840105110,[[54840.8,2.727],[54840.2,1.443],[54840.0,0.002],[54839.9,0.143],[54839.8,0.002]],[[54840.9,3.84],[54841.0,0.002],[54841.4,0.164],[54841.5,0.222],[54841.6,0.008]]]
["binance-futures","BTCUSDT",1725840105217,[[54840.8,2.731],[54840.2,1.443],[54840.0,0.002],[54839.9,0.143],[54839.8,0.002]],[[54840.9,3.847],[54841.0,0.002],[54841.4,0.164],[54841.5,0.222],[54841.6,0.008]]]
["binance-futures","BTCUSDT",1725840105266,[[54840.8,2.746],[54840.2,1.443],[54840.0,0.002],[54839.9,0.143],[54839.8,0.002]],[[54840.9,3.849],[54841.0,0.002],[54841.4,0.164],[54841.5,0.222],[54841.6,0.008]]]
["binance-futures","BTCUSDT",1725840105324,[[54840.8,2.759],[54840.2,1.443],[54840.0,0.002],[54839.9,0.143],[54839.8,0.002]],[[54840.9,3.407],[54841.0,0.002],[54841.4,0.164],[54841.5,0.222],[54841.6,0.008]]]
["binance-futures","BTCUSDT",1725840105378,[[54840.8,2.759],[54840.2,1.443],[54840.0,0.002],[54839.9,0.143],[54839.8,0.002]],[[54840.9,2.903],[54841.0,0.002],[54841.4,0.01],[54841.5,0.222],[54841.6,0.008]]]
["binance-futures","BTCUSDT",1725840105429,[[54840.8,2.761],[54840.2,1.443],[54840.0,0.002],[54839.9,0.143],[54839.8,0.002]],[[54840.9,2.903],[54841.0,0.002],[54841.4,0.01],[54841.5,0.222],[54841.6,0.008]]]
["binance-futures","BTCUSDT",1725840105480,[[54840.8,4.595],[54840.2,1.443],[54840.0,0.002],[54839.9,0.143],[54839.8,0.002]],[[54840.9,2.247],[54841.0,0.002],[54841.5,0.224],[54841.6,0.008],[54841.9,0.002]]]
["binance-futures","BTCUSDT",1725840105537,[[54840.8,4.163],[54840.2,1.443],[54840.0,0.002],[54839.9,0.143],[54839.8,0.002]],[[54840.9,2.247],[54841.0,0.002],[54841.5,0.224],[54841.6,0.008],[54841.9,0.002]]]
["binance-futures","BTCUSDT",1725840105592,[[54840.8,3.163],[54840.2,1.443],[54840.0,0.002],[54839.9,0.143],[54839.8,0.002]],[[54840.9,2.247],[54841.0,0.002],[54841.1,0.057],[54841.4,0.01],[54841.5,0.224]]]
["binance-futures","BTCUSDT",1725840105643,[[54840.8,2.145],[54840.2,1.443],[54840.0,0.002],[54839.9,0.143],[54839.8,0.002]],[[54840.9,2.376],[54841.0,0.002],[54841.1,0.17],[54841.4,0.01],[54841.5,0.224]]]
["binance-futures","BTCUSDT",1725840105696,[[54840.8,2.145],[54840.2,1.443],[54840.0,0.002],[54839.9,0.141],[54839.8,0.002]],[[54840.9,2.376],[54841.0,0.002],[54841.4,0.01],[54841.5,0.224],[54845.9,0.417]]]
["binance-futures","BTCUSDT",1725840105804,[[54840.8,2.15],[54840.2,1.443],[54840.0,0.002],[54839.9,0.141],[54839.8,0.002]],[[54840.9,2.378],[54841.0,0.002],[54841.2,0.168],[54841.4,0.01],[54841.5,0.224]]]
["binance-futures","BTCUSDT",1725840105958,[[54840.8,2.15],[54840.2,1.443],[54840.0,0.002],[54839.9,0.141],[54839.8,0.002]],[[54840.9,2.378],[54841.0,0.002],[54841.1,0.161],[54841.2,0.168],[54841.4,0.01]]]
["binance-futures","BTCUSDT",1725840106015,[[54840.8,2.155],[54840.2,1.443],[54840.0,0.002],[54839.9,0.141],[54839.8,0.002]],[[54840.9,2.333],[54841.0,0.002],[54841.1,0.161],[54841.2,0.168],[54841.4,0.01]]]
["binance-futures","BTCUSDT",1725840106065,[[54840.8,5.079],[54840.2,1.443],[54840.0,0.002],[54839.9,0.141],[54839.8,0.002]],[[54840.9,0.257],[54841.0,0.002],[54841.2,0.168],[54841.4,0.01],[54845.7,0.002]]]
["binance-futures","BTCUSDT",1725840106116,[[54840.8,5.085],[54840.2,1.443],[54840.0,0.002],[54839.9,0.141],[54839.8,0.002]],[[54840.9,0.154],[54841.0,0.002],[54841.2,0.168],[54841.4,0.01],[54844.0,0.004]]]
["binance-futures","BTCUSDT",1725840106167,[[54840.8,5.091],[54840.3,0.002],[54840.2,1.443],[54840.0,0.002],[54839.9,0.141]],[[54840.9,0.817],[54841.0,0.002],[54841.2,0.168],[54841.4,0.01],[54844.0,0.004]]]
["binance-futures","BTCUSDT",1725840106219,[[54840.8,5.362],[54840.3,0.002],[54840.2,1.443],[54840.0,0.002],[54839.9,0.141]],[[54840.9,1.839],[54841.0,0.002],[54841.2,0.168],[54841.4,0.01],[54844.0,0.004]]]
["binance-futures","BTCUSDT",1725840106271,[[54840.8,5.361],[54840.2,1.443],[54840.0,0.002],[54839.9,0.141]],[[54840.9,1.878],[54841.0,0.002],[54841.2,0.168],[54841.4,0.01],[54843.8,0.35]]]
["binance-futures","BTCUSDT",1725840106325,[[54840.8,5.991],[54840.2,1.443],[54840.0,0.002],[54839.9,0.141],[54838.0,0.223]],[[54840.9,0.323],[54841.0,0.002],[54841.2,0.168],[54841.4,0.01],[54847.4,0.002]]]
["binance-futures","BTCUSDT",1725840106379,[[54840.8,6.1],[54840.2,1.443],[54840.0,0.002],[54839.9,0.141],[54838.0,0.223]],[[54840.9,0.323],[54841.0,0.002],[54841.2,0.168],[54841.4,0.01],[54846.4,0.002]]]
["binance-futures","BTCUSDT",1725840106431,[[54840.8,6.1],[54840.2,1.443],[54840.0,0.002],[54839.9,0.141],[54838.0,0.223]],[[54840.9,0.046],[54841.0,0.002],[54841.2,0.168],[54841.4,0.01],[54846.4,0.002]]]
["binance-futures","BTCUSDT",1725840106482,[[54841.7,9.392],[54841.6,0.033],[54841.5,0.39],[54841.3,0.056],[54841.1,0.193]],[[54841.8,0.217],[54842.4,0.005],[54844.3,0.017],[54845.8,0.004],[54846.0,0.007]]]
["binance-futures","BTCUSDT",1725840106533,[[54841.7,11.567],[54841.6,0.035],[54841.5,0.028],[54841.3,0.056],[54841.1,0.193]],[[54841.8,0.22],[54842.4,0.005],[54844.3,0.017],[54845.8,0.004],[54846.0,0.007]]]
["binance-futures","BTCUSDT",1725840106584,[[54841.7,11.617],[54841.6,0.035],[54841.5,0.028],[54841.3,0.056],[54841.1,0.193]],[[54841.8,0.22],[54842.4,0.005],[54844.3,0.017],[54845.8,0.004],[54846.0,0.007]]]
["binance-futures","BTCUSDT",1725840106635,[[54841.7,11.617],[54841.6,0.035],[54841.5,0.028],[54841.3,0.056],[54841.1,0.193]],[[54841.8,0.22],[54842.4,0.005],[54844.3,0.017],[54845.8,0.004],[54846.0,0.065]]]
["binance-futures","BTCUSDT",1725840106688,[[54841.7,11.619],[54841.6,0.035],[54841.5,0.028],[54841.3,0.056],[54841.1,0.193]],[[54841.8,0.22],[54842.4,0.005],[54844.3,0.017],[54845.8,0.004],[54846.0,0.007]]]
["binance-futures","BTCUSDT",1725840106741,[[54841.7,11.619],[54841.6,0.035],[54841.5,0.028],[54841.3,0.056],[54841.1,0.193]],[[54841.8,0.2],[54842.4,0.005],[54844.3,0.017],[54845.8,0.004],[54846.0,0.007]]]
["binance-futures","BTCUSDT",1725840106796,[[54841.7,11.636],[54841.6,0.035],[54841.5,0.028],[54841.3,0.056],[54841.1,0.193]],[[54841.8,0.2],[54842.4,0.005],[54844.3,0.017],[54845.8,0.004],[54846.0,0.007]]]
["binance-futures","BTCUSDT",1725840106847,[[54841.7,11.653],[54841.6,0.035],[54841.5,0.028],[54841.3,0.056],[54841.1,0.193]],[[54841.8,0.2],[54842.4,0.005],[54844.3,0.017],[54845.8,0.004],[54846.0,0.007]]]
["binance-futures","BTCUSDT",1725840106900,[[54841.7,11.655],[54841.6,0.035],[54841.5,0.028],[54841.3,0.056],[54841.1,0.193]],[[54841.8,0.194],[54842.4,0.005],[54844.3,0.017],[54845.8,0.004],[54846.0,0.007]]]
["binance-futures","BTCUSDT",1725840106952,[[54841.7,11.655],[54841.6,0.035],[54841.5,0.028],[54841.3,0.056],[54841.1,0.193]],[[54841.8,0.194],[54842.4,0.005],[54844.3,0.017],[54845.8,0.004],[54846.0,0.007]]]
["binance-futures","BTCUSDT",1725840107054,[[54841.7,11.655],[54841.6,0.035],[54841.5,0.028],[54841.3,0.056],[54841.1,0.193]],[[54841.8,0.012],[54842.4,0.005],[54844.1,0.02],[54844.3,0.017],[54845.1,0.002]]]
["binance-futures","BTCUSDT",1725840107109,[[54841.7,11.655],[54841.6,0.035],[54841.5,0.028],[54841.3,0.056],[54841.1,0.193]],[[54841.8,0.012],[54842.4,0.005],[54844.1,0.02],[54844.3,0.017],[54844.5,0.003]]]
["binance-futures","BTCUSDT",1725840107153,[[54841.7,11.655],[54841.6,0.091],[54841.5,0.028],[54841.3,0.056],[54841.1,0.193]],[[54841.8,0.012],[54842.4,0.005],[54844.1,0.02],[54844.3,0.017],[54844.5,0.003]]]
["binance-futures","BTCUSDT",1725840107214,[[54842.8,6.854],[54842.7,0.754],[54842.6,0.002],[54842.0,0.379],[54841.9,0.636]],[[54843.5,0.005],[54844.0,0.002],[54844.1,0.01],[54844.3,0.017],[54844.4,0.248]]]
["binance-futures","BTCUSDT",1725840107265,[[54844.3,6.628],[54844.2,2.652],[54844.0,0.996],[54843.9,0.05],[54843.4,0.465]],[[54844.4,0.141],[54846.9,0.146],[54848.5,0.221],[54849.2,0.153],[54851.0,0.474]]]
["binance-futures","BTCUSDT",1725840107315,[[54844.3,10.149],[54844.2,1.759],[54844.1,0.28],[54844.0,0.002],[54843.4,0.415]],[[54844.4,0.123],[54845.0,0.359],[54846.9,0.144],[54847.9,0.002],[54848.5,0.221]]]
["binance-futures","BTCUSDT",1725840107366,[[54844.3,10.153],[54844.2,1.159],[54844.1,0.282],[54844.0,0.002],[54843.4,0.415]],[[54844.4,0.123],[54845.0,0.359],[54846.9,0.144],[54847.9,0.002],[54848.5,0.219]]]
["binance-futures","BTCUSDT",1725840107420,[[54844.3,10.153],[54844.2,0.744],[54844.1,0.282],[54844.0,0.002]],[[54844.4,0.123],[54845.0,0.359],[54846.9,0.002],[54847.9,0.002],[54848.5,0.219]]]
["binance-futures","BTCUSDT",1725840107474,[[54844.3,10.372],[54844.2,0.746],[54844.1,0.28],[54844.0,0.002],[54842.8,0.219]],[[54844.4,0.127],[54845.0,0.359],[54846.9,0.002],[54847.2,0.078],[54847.9,0.002]]]
["binance-futures","BTCUSDT",1725840107533,[[54844.3,10.372],[54844.2,0.746],[54844.1,0.28],[54844.0,0.002],[54842.8,0.219]],[[54844.4,1.078],[54845.0,0.359],[54846.9,0.002],[54847.2,0.078],[54847.9,0.002]]]
["binance-futures","BTCUSDT",1725840107634,[[54844.3,10.095],[54844.2,0.746],[54844.1,0.28],[54844.0,0.002],[54842.8,0.219]],[[54844.4,1.078],[54845.0,0.359],[54846.9,0.267],[54847.9,0.002],[54853.7,0.547]]]
["binance-futures","BTCUSDT",1725840107689,[[54844.3,10.024],[54844.2,0.746],[54844.1,0.002],[54844.0,0.002],[54842.8,0.219]],[[54844.4,1.078],[54845.0,0.359],[54846.9,0.267],[54847.4,0.01],[54847.9,0.002]]]
["binance-futures","BTCUSDT",1725840107740,[[54844.3,4.857],[54844.2,0.744],[54844.1,0.002],[54844.0,0.002],[54842.8,0.219]],[[54844.4,1.796],[54845.0,0.359],[54846.9,0.267],[54847.4,0.01],[54847.9,0.002]]]
["binance-futures","BTCUSDT",1725840107792,[[54844.3,3.899],[54844.2,0.744],[54844.1,0.002],[54844.0,0.002],[54842.8,0.215]],[[54844.4,2.003],[54845.0,0.359],[54846.9,0.267],[54847.3,0.162],[54847.4,0.01]]]
["binance-futures","BTCUSDT",1725840107834,[[54844.3,4.066],[54844.2,0.744],[54844.1,0.002],[54844.0,0.002],[54842.8,0.215]],[[54844.4,2.006],[54845.0,0.359],[54846.9,0.267],[54847.3,0.162],[54847.4,0.01]]]
["binance-futures","BTCUSDT",1725840107898,[[54844.3,2.325],[54844.2,0.744],[54844.1,0.002],[54844.0,0.002],[54842.8,0.215]],[[54844.4,1.888],[54844.9,0.01],[54845.0,0.359],[54846.9,0.267],[54847.2,0.35]]]
["binance-futures","BTCUSDT",1725840107950,[[54844.3,2.328],[54844.2,0.744],[54844.1,0.002],[54844.0,0.002],[54842.8,0.215]],[[54844.4,1.891],[54844.9,0.01],[54845.0,0.359],[54845.5,0.497],[54846.9,0.479]]]
["binance-futures","BTCUSDT",1725840108000,[[54844.3,2.275],[54844.2,0.744],[54844.1,0.002],[54844.0,0.002],[54842.8,0.215]],[[54844.4,2.414],[54844.9,0.01],[54845.0,0.359],[54845.5,0.497],[54846.9,0.267]]]
["binance-futures","BTCUSDT",1725840108052,[[54844.3,2.007],[54844.2,0.744],[54844.1,0.002],[54844.0,0.002],[54842.8,0.215]],[[54844.4,2.416],[54844.9,0.01],[54845.0,0.359],[54845.5,0.497],[54846.9,0.267]]]
["binance-futures","BTCUSDT",1725840108103,[[54844.3,1.957],[54844.2,0.744],[54844.1,0.002],[54844.0,0.002],[54842.8,0.215]],[[54844.4,2.362],[54844.9,0.01],[54845.0,0.359],[54845.5,0.497],[54846.9,0.267]]]
["binance-futures","BTCUSDT",1725840108154,[[54844.3,2.505],[54844.2,0.744],[54844.1,0.002],[54844.0,0.002],[54842.8,0.215]],[[54844.4,2.362],[54844.9,0.01],[54845.0,0.359],[54845.5,0.497],[54846.9,0.267]]]
["binance-futures","BTCUSDT",1725840108205,[[54844.3,1.942],[54844.2,0.744],[54844.1,0.002],[54844.0,0.002],[54842.8,0.215]],[[54844.4,2.362],[54844.9,0.01],[54845.0,0.359],[54845.5,0.147],[54846.9,0.267]]]
["binance-futures","BTCUSDT",1725840108257,[[54844.3,1.942],[54844.2,0.744],[54844.1,0.002],[54844.0,0.002],[54842.8,0.215]],[[54844.4,2.371],[54844.9,0.01],[54845.0,0.359],[54845.5,0.147],[54846.9,0.267]]]
["binance-futures","BTCUSDT",1725840108309,[[54844.3,1.946],[54844.2,0.744],[54844.1,0.002],[54844.0,0.002],[54842.8,0.215]],[[54844.4,2.371],[54844.9,0.01],[54845.0,0.359],[54845.5,0.147],[54846.4,0.002]]]
["binance-futures","BTCUSDT",1725840108356,[[54844.3,2.631],[54844.2,0.744],[54844.1,0.002],[54844.0,0.002],[54842.8,0.215]],[[54844.4,1.798],[54844.9,0.01],[54845.0,0.359],[54845.5,0.147],[54846.4,0.002]]]
["binance-futures","BTCUSDT",1725840108413,[[54844.3,2.633],[54844.2,0.744],[54844.1,0.002],[54844.0,0.002],[54842.8,0.215]],[[54844.4,1.323],[54844.9,0.01],[54845.0,0.359],[54845.5,0.147],[54846.4,0.002]]]
["binance-futures","BTCUSDT",1725840108464,[[54844.3,3.372],[54844.2,0.744],[54844.1,0.002],[54844.0,0.002],[54842.8,0.215]],[[54844.4,0.019],[54844.9,0.01],[54845.0,0.359],[54845.5,0.147],[54846.4,0.002]]]
["binance-futures","BTCUSDT",1725840108516,[[54844.3,5.308],[54844.2,0.744],[54844.1,0.002],[54844.0,0.002],[54843.8,1.0]],[[54844.4,0.019],[54844.9,0.01],[54845.0,0.359],[54845.5,0.147],[54846.1,0.242]]]
["binance-futures","BTCUSDT",1725840108622,[[54844.3,5.672],[54844.2,0.744],[54844.1,0.002],[54844.0,0.002],[54843.8,1.0]],[[54844.4,0.001],[54844.9,0.01],[54845.0,0.359],[54845.5,0.147],[54846.1,0.242]]]
["binance-futures","BTCUSDT",1725840108671,[[54844.8,7.429],[54844.4,2.191],[54844.3,0.962],[54844.2,0.145],[54844.1,0.002]],[[54844.9,0.044],[54845.0,0.135],[54845.4,0.007],[54845.5,0.152],[54845.6,0.065]]]
["binance-futures","BTCUSDT",1725840108726,[[54844.9,6.907],[54844.8,0.485],[54844.4,0.145],[54844.3,0.962],[54844.2,0.143]],[[54845.0,0.135],[54845.4,0.007],[54845.5,0.147],[54845.6,0.07],[54850.0,0.37]]]
["binance-futures","BTCUSDT",1725840108777,[[54844.9,7.474],[54844.8,0.485],[54844.7,0.056],[54844.4,0.145],[54844.3,0.343]],[[54845.0,0.138],[54845.4,0.007],[54845.5,0.147],[54845.6,0.07],[54847.3,0.162]]]
["binance-futures","BTCUSDT",1725840108826,[[54844.9,9.03],[54844.8,0.485],[54844.7,0.056],[54844.4,0.145],[54844.3,0.327]],[[54845.0,0.122],[54845.4,0.007],[54845.5,0.147],[54845.6,0.07],[54847.3,0.162]]]
["binance-futures","BTCUSDT",1725840108881,[[54844.9,9.015],[54844.8,0.485],[54844.4,0.145],[54844.3,0.325]],[[54845.0,0.122],[54845.4,0.007],[54845.5,0.147],[54845.6,0.07],[54847.3,0.162]]]
["binance-futures","BTCUSDT",1725840108931,[[54844.9,9.179],[54844.8,0.485],[54844.4,0.145],[54844.3,0.269],[54842.1,0.811]],[[54845.0,0.114],[54845.4,0.007],[54845.5,0.147],[54845.6,0.07],[54847.3,0.162]]]
["binance-futures","BTCUSDT",1725840108985,[[54844.9,9.184],[54844.8,0.485],[54844.4,0.145],[54844.3,0.264],[54842.1,0.811]],[[54845.0,0.111],[54845.4,0.007],[54845.5,0.147],[54845.6,0.07],[54847.3,0.162]]]
["binance-futures","BTCUSDT",1725840109038,[[54844.9,9.196],[54844.8,0.485],[54844.4,0.201],[54844.3,0.264],[54842.1,0.811]],[[54845.0,0.108],[54845.4,0.007],[54845.5,0.147],[54845.6,0.07],[54847.3,0.162]]]
["binance-futures","BTCUSDT",1725840109090,[[54848.4,3.404],[54848.0,0.002],[54847.9,1.496],[54847.8,1.992],[54847.6,0.856]],[[54848.5,2.584],[54849.1,0.005],[54849.2,0.149],[54849.8,0.002],[54850.0,0.34]]]
["binance-futures","BTCUSDT",1725840109139,[[54848.4,3.454],[54848.0,0.002],[54847.9,1.496],[54847.8,1.992],[54847.6,0.1]],[[54848.5,2.584],[54849.1,0.005],[54849.2,0.149],[54849.8,0.002],[54850.0,0.34]]]
["binance-futures","BTCUSDT",1725840109190,[[54848.4,3.452],[54848.0,0.002],[54847.9,1.496],[54847.8,1.992],[54847.6,0.1]],[[54848.5,2.586],[54849.1,0.005],[54849.2,0.149],[54849.8,0.002],[54850.0,0.34]]]
["binance-futures","BTCUSDT",1725840109242,[[54848.4,3.464],[54848.0,0.002],[54847.9,1.496],[54847.8,1.992],[54847.6,0.1]],[[54848.5,2.028],[54849.1,0.005],[54849.2,0.149],[54849.8,0.002],[54849.9,0.237]]]
["binance-futures","BTCUSDT",1725840109296,[[54848.4,3.52],[54848.0,0.002],[54847.9,1.496],[54847.8,1.992],[54847.6,0.1]],[[54848.5,2.028],[54849.1,0.005],[54849.2,0.149],[54849.8,0.002],[54849.9,0.237]]]
["binance-futures","BTCUSDT",1725840109348,[[54848.4,3.064],[54848.0,0.002],[54847.9,1.496],[54847.8,1.992],[54847.6,0.1]],[[54848.5,2.036],[54849.1,0.005],[54849.2,0.149],[54849.8,0.002],[54849.9,0.237]]]
["binance-futures","BTCUSDT",1725840109398,[[54848.4,3.465],[54848.0,0.002],[54847.9,1.496],[54847.8,1.992],[54847.6,0.1]],[[54848.5,0.352],[54849.1,0.005],[54849.2,0.149],[54849.8,0.002],[54853.4,0.062]]]
["binance-futures","BTCUSDT",1725840109449,[[54848.4,4.217],[54848.0,0.002],[54847.9,1.496],[54847.8,1.992],[54847.6,0.1]],[[54848.5,0.352],[54849.0,0.027],[54849.1,0.005],[54849.2,0.149],[54849.8,0.002]]]
["binance-futures","BTCUSDT",1725840109502,[[54848.4,3.496],[54848.0,0.002],[54847.9,1.496],[54847.8,1.992],[54847.6,0.1]],[[54848.5,0.966],[54849.0,0.027],[54849.1,0.005],[54849.2,0.149],[54849.8,0.002]]]
["binance-futures","BTCUSDT",1725840109553,[[54848.4,3.546],[54848.0,0.002],[54847.9,1.496],[54847.8,1.992],[54847.6,0.1]],[[54848.5,0.963],[54849.0,0.027],[54849.1,0.005],[54849.2,0.149],[54849.8,0.002]]]
["binance-futures","BTCUSDT",1725840109603,[[54848.4,3.55],[54848.0,0.002],[54847.9,1.496],[54847.8,1.992],[54847.6,0.1]],[[54848.5,0.961],[54849.0,0.027],[54849.1,0.005],[54849.2,0.149],[54849.8,0.002]]]
["binance-futures","BTCUSDT",1725840109757,[[54848.4,3.55],[54848.0,0.002],[54847.9,1.496],[54847.8,1.992],[54847.6,0.1]],[[54848.5,0.349],[54849.0,0.027],[54849.1,0.005],[54849.2,0.149],[54849.8,0.002]]]
["binance-futures","BTCUSDT",1725840109808,[[54848.4,3.54],[54848.0,0.002],[54847.9,1.496],[54847.8,1.992],[54847.6,0.1]],[[54848.5,0.349],[54849.0,0.027],[54849.1,0.005],[54849.2,0.149],[54849.8,0.002]]]
["binance-futures","BTCUSDT",1725840109861,[[54848.4,3.39],[54848.0,0.002],[54847.9,1.496],[54847.8,1.992],[54847.6,0.1]],[[54848.5,0.349],[54849.0,0.027],[54849.1,0.005],[54849.2,0.149],[54849.8,0.002]]]
["binance-futures","BTCUSDT",1725840109914,[[54848.4,3.557],[54848.0,0.002],[54847.9,1.496],[54847.8,1.992],[54847.6,0.1]],[[54848.5,0.349],[54849.0,0.027],[54849.1,0.005],[54849.2,0.149],[54849.7,0.004]]]
["binance-futures","BTCUSDT",1725840109960,[[54848.4,3.989],[54848.0,0.002],[54847.9,1.496],[54847.8,1.992],[54847.6,0.1]],[[54848.5,0.349],[54849.0,0.027],[54849.1,0.005],[54849.2,0.149],[54849.7,0.004]]]
["binance-futures","BTCUSDT",1725840110016,[[54848.4,3.991],[54848.0,0.002],[54847.9,1.496],[54847.8,1.992],[54847.6,0.1]],[[54848.5,0.347],[54849.0,0.027],[54849.1,0.005],[54849.2,0.149],[54849.7,0.004]]]
["binance-futures","BTCUSDT",1725840110071,[[54848.4,3.991],[54848.0,0.002],[54847.9,1.496],[54847.8,1.992],[54847.6,0.1]],[[54848.5,0.347],[54849.0,0.027],[54849.1,0.005],[54849.2,0.149],[54849.7,0.004]]]
["binance-futures","BTCUSDT",1725840110123,[[54849.1,0.959],[54848.9,0.711],[54848.7,0.711],[54848.4,3.809],[54848.0,0.002]],[[54849.2,0.077],[54849.7,0.004],[54852.5,0.017],[54854.1,0.006],[54855.3,0.147]]]
["binance-futures","BTCUSDT",1725840110170,[[54849.1,8.922],[54849.0,0.002],[54848.9,0.415],[54848.7,0.415],[54848.6,0.002]],[[54849.2,0.127],[54849.7,0.004],[54849.8,0.005],[54850.6,0.003],[54851.4,0.005]]]
["binance-futures","BTCUSDT",1725840110228,[[54849.1,9.06],[54849.0,0.002],[54848.6,0.002]],[[54849.2,0.13],[54849.7,0.004],[54849.8,0.005],[54850.6,0.003],[54851.4,0.005]]]
["binance-futures","BTCUSDT",1725840110277,[[54849.1,9.676],[54849.0,0.002],[54848.6,0.002],[54848.4,0.716],[54844.9,0.156]],[[54849.2,0.13],[54849.7,0.004],[54849.8,0.005],[54850.6,0.003],[54851.4,0.005]]]
["binance-futures","BTCUSDT",1725840110333,[[54849.1,9.696],[54849.0,0.002],[54848.6,0.002],[54848.4,0.694],[54844.9,0.156]],[[54849.2,0.267],[54849.7,0.004],[54849.8,0.005],[54850.6,0.003],[54851.4,0.005]]]
["binance-futures","BTCUSDT",1725840110384,[[54849.1,9.698],[54849.0,0.002],[54848.6,0.002],[54848.4,0.692],[54844.9,0.156]],[[54849.2,0.049],[54849.7,0.004],[54849.8,0.005],[54850.6,0.003],[54851.4,0.005]]]
["binance-futures","BTCUSDT",1725840110474,[[54849.1,9.7],[54849.0,0.002],[54848.6,0.002],[54848.4,0.69],[54844.9,0.156]],[[54849.2,0.052],[54849.7,0.004],[54849.8,0.005],[54850.6,0.003],[54851.4,0.005]]]
["binance-futures","BTCUSDT",1725840110540,[[54849.9,5.994],[54849.6,0.415],[54849.4,1.0],[54849.2,0.359],[54849.1,4.02]],[[54850.0,0.202],[54850.6,0.008],[54851.2,0.014],[54851.4,0.005],[54854.7,0.004]]]
["binance-futures","BTCUSDT",1725840110591,[[54849.9,6.644],[54849.6,0.415],[54849.4,1.0],[54849.2,0.359],[54849.1,2.962]],[[54850.0,0.199],[54850.5,0.02],[54850.6,0.008],[54851.2,0.014],[54851.4,0.005]]]
["binance-futures","BTCUSDT",1725840110632,[[54849.9,6.647],[54849.4,1.0],[54849.2,0.359],[54849.1,2.962]],[[54850.0,0.199],[54850.5,0.02],[54850.6,0.008],[54851.2,0.014],[54851.4,0.005]]]
["binance-futures","BTCUSDT",1725840110694,[[54849.9,6.647],[54849.4,1.0],[54849.2,0.359],[54849.1,2.962],[54838.4,0.002]],[[54850.0,0.199],[54850.5,0.02],[54850.6,0.008],[54851.2,0.014],[54851.4,0.005]]]
["binance-futures","BTCUSDT",1725840110746,[[54849.9,6.664],[54849.4,1.0],[54849.2,0.359],[54849.1,2.945],[54838.4,0.002]],[[54850.0,0.199],[54850.5,0.02],[54850.6,0.008],[54851.2,0.014],[54851.4,0.005]]]
["binance-futures","BTCUSDT",1725840110796,[[54849.9,6.713],[54849.4,1.0],[54849.2,0.359],[54849.1,2.896],[54838.4,0.002]],[[54850.0,0.199],[54850.5,0.02],[54850.6,0.008],[54851.2,0.014],[54851.4,0.005]]]
["binance-futures","BTCUSDT",1725840110850,[[54849.9,6.292],[54849.4,1.0],[54849.1,2.28],[54848.4,0.487],[54848.3,0.004]],[[54850.0,0.196],[54850.5,0.02],[54850.6,0.008],[54851.2,0.014],[54851.4,0.005]]]
["binance-futures","BTCUSDT",1725840110904,[[54849.9,6.296],[54849.4,1.0],[54849.1,2.276],[54848.4,0.487],[54848.3,0.004]],[[54850.0,0.196],[54850.5,0.02],[54850.6,0.008],[54851.2,0.014],[54851.4,0.005]]]
["binance-futures","BTCUSDT",1725840111011,[[54849.9,6.301],[54849.4,1.0],[54849.1,2.274],[54848.4,0.485],[54848.3,0.004]],[[54850.0,0.199],[54850.5,0.02],[54850.6,0.008],[54851.2,0.014],[54851.4,0.005]]]
["binance-futures","BTCUSDT",1725840111065,[[54849.9,6.301],[54849.4,1.0],[54849.1,2.274],[54848.4,0.485],[54848.3,0.004]],[[54850.0,0.132],[54850.5,0.02],[54850.6,0.008],[54851.2,0.014],[54851.4,0.005]]]
["binance-futures","BTCUSDT",1725840111119,[[54851.9,4.004],[54851.3,1.0],[54851.1,0.415],[54851.0,0.002],[54850.9,0.415]],[[54852.0,1.053],[54852.5,0.015],[54852.7,0.005],[54854.1,0.006],[54854.5,0.003]]]
["binance-futures","BTCUSDT",1725840111219,[[54851.9,4.011],[54851.3,1.0],[54851.0,0.002]],[[54852.0,0.905],[54852.5,0.015],[54852.7,0.005],[54854.1,0.006],[54854.2,0.527]]]
["binance-futures","BTCUSDT",1725840111272,[[54851.9,4.035],[54851.3,1.0],[54851.0,0.002],[54849.9,0.083],[54847.1,0.283]],[[54852.0,0.907],[54852.5,0.015],[54852.7,0.005],[54852.9,0.01],[54854.1,0.006]]]
["binance-futures","BTCUSDT",1725840111324,[[54851.9,4.08],[54851.3,1.0],[54851.0,0.002],[54850.4,0.002],[54849.9,0.028]],[[54852.0,0.907],[54852.5,0.015],[54852.7,0.005],[54852.9,0.01],[54854.1,0.006]]]
["binance-futures","BTCUSDT",1725840111375,[[54851.9,4.095],[54851.3,1.0],[54851.0,0.002],[54849.9,0.014]],[[54852.0,0.91],[54852.5,0.015],[54852.7,0.005],[54852.9,0.01],[54854.1,0.006]]]
["binance-futures","BTCUSDT",1725840111429,[[54851.9,2.597],[54851.3,1.0],[54851.0,0.002],[54849.9,0.012],[54840.9,0.029]],[[54852.0,1.344],[54852.5,0.015],[54852.7,0.005],[54852.9,0.01],[54853.9,0.511]]]
["binance-futures","BTCUSDT",1725840111477,[[54851.9,2.597],[54851.3,1.0],[54851.0,0.002],[54849.9,0.01],[54842.4,0.01]],[[54852.0,1.242],[54852.5,0.025],[54852.7,0.005],[54853.8,0.008],[54853.9,0.511]]]
["binance-futures","BTCUSDT",1725840111535,[[54851.9,2.597],[54851.3,1.0],[54851.0,0.002],[54849.9,0.01],[54842.4,0.01]],[[54852.0,1.244],[54852.5,0.025],[54852.7,0.005],[54853.8,0.008],[54853.9,0.511]]]
["binance-futures","BTCUSDT",1725840111638,[[54851.9,2.599],[54851.3,1.0],[54851.0,0.002],[54849.9,0.01],[54842.4,0.01]],[[54852.0,1.412],[54852.5,0.025],[54852.7,0.005],[54853.8,0.008],[54853.9,0.511]]]
["binance-futures","BTCUSDT",1725840111740,[[54851.9,2.599],[54851.3,1.0],[54851.0,0.002],[54849.9,0.01],[54842.4,0.01]],[[54852.0,1.422],[54852.5,0.025],[54852.7,0.005],[54853.8,0.008],[54853.9,0.511]]]
["binance-futures","BTCUSDT",1725840111843,[[54851.9,2.599],[54851.3,1.0],[54851.0,0.002],[54850.4,0.002],[54849.9,0.01]],[[54852.0,1.422],[54852.5,0.025],[54852.7,0.005],[54853.8,0.008],[54853.9,0.511]]]
["binance-futures","BTCUSDT",1725840111886,[[54851.9,2.599],[54851.3,1.0],[54851.0,0.002],[54849.9,0.01]],[[54852.0,1.422],[54852.5,0.025],[54852.7,0.005],[54853.8,0.008],[54853.9,0.511]]]
["binance-futures","BTCUSDT",1725840111950,[[54851.9,2.603],[54851.3,1.0],[54851.0,0.002],[54849.9,0.01],[54836.5,0.036]],[[54852.0,1.419],[54852.5,0.025],[54852.7,0.005],[54853.8,0.008],[54853.9,0.511]]]
["binance-futures","BTCUSDT",1725840112005,[[54851.9,2.603],[54851.3,1.0],[54851.0,0.002],[54849.9,0.01],[54839.8,0.427]],[[54852.0,1.411],[54852.5,0.025],[54852.7,0.005],[54853.8,0.008],[54853.9,0.511]]]
["binance-futures","BTCUSDT",1725840112055,[[54847.2,0.721],[54845.5,0.164],[54845.0,0.047],[54844.9,0.005],[54844.5,0.004]],[[54847.3,5.909],[54847.8,0.01],[54847.9,0.005],[54848.0,0.002],[54848.1,2.187]]]
["binance-futures","BTCUSDT",1725840112108,[[54846.0,0.162],[54845.5,0.162],[54845.0,0.002],[54844.9,0.005]],[[54846.1,8.732],[54846.6,0.01],[54846.7,0.005],[54846.9,0.151],[54847.0,0.002]]]
["binance-futures","BTCUSDT",1725840112157,[[54846.0,0.769],[54845.6,0.004],[54845.0,0.002],[54844.9,0.005],[54843.2,0.364]],[[54846.1,8.744],[54846.2,0.002],[54846.4,0.002],[54846.6,0.01],[54846.7,0.005]]]
["binance-futures","BTCUSDT",1725840112208,[[54846.0,0.028],[54845.0,0.002],[54844.9,0.005],[54843.3,0.549],[54843.2,0.364]],[[54846.1,8.889],[54846.2,0.002],[54846.4,0.002],[54846.6,0.01],[54846.7,0.005]]]
["binance-futures","BTCUSDT",1725840112260,[[54843.3,1.239],[54843.2,0.364]],[[54843.4,11.621],[54843.9,0.01],[54844.0,0.007],[54844.5,3.364],[54844.9,0.35]]]
["binance-futures","BTCUSDT",1725840112315,[[54843.3,0.634],[54842.2,0.002],[54840.8,0.153],[54840.1,0.368],[54839.8,0.111]],[[54843.4,11.625],[54843.9,0.01],[54844.0,0.007],[54844.5,3.364],[54846.7,0.35]]]
["binance-futures","BTCUSDT",1725840112365,[[54843.3,0.931],[54842.2,0.002],[54841.7,0.761],[54840.8,0.153],[54840.5,0.085]],[[54843.4,9.176],[54843.9,0.01],[54844.0,0.007],[54844.5,2.7],[54845.0,0.221]]]
["binance-futures","BTCUSDT",1725840112417,[[54843.3,0.931],[54842.2,0.551],[54841.7,0.761],[54840.8,0.153],[54840.5,0.085]],[[54843.4,9.176],[54843.9,0.01],[54844.0,0.007],[54844.5,2.7],[54845.0,0.221]]]
["binance-futures","BTCUSDT",1725840112467,[[54843.3,1.007],[54842.2,0.551],[54841.7,0.761],[54840.8,0.153],[54840.5,0.085]],[[54843.4,9.146],[54843.9,0.01],[54844.0,0.007],[54844.5,2.7],[54844.6,0.002]]]
["binance-futures","BTCUSDT",1725840112520,[[54843.3,1.012],[54842.2,0.551],[54841.7,0.761],[54840.8,0.153],[54840.5,0.085]],[[54843.4,9.156],[54843.9,0.01],[54844.0,0.007],[54844.5,2.7],[54844.6,0.002]]]
["binance-futures","BTCUSDT",1725840112678,[[54843.3,1.012],[54842.2,0.551],[54841.7,0.761],[54840.8,0.153],[54840.5,0.085]],[[54843.4,9.156],[54843.9,0.01],[54844.0,0.007],[54844.4,0.01],[54844.5,2.7]]]
["binance-futures","BTCUSDT",1725840112734,[[54843.3,1.012],[54842.2,0.551],[54841.7,0.761],[54840.8,0.153],[54840.5,0.085]],[[54843.4,9.093],[54843.9,0.01],[54844.0,0.007],[54844.4,0.01],[54844.5,2.7]]]
["binance-futures","BTCUSDT",1725840112787,[[54843.3,1.0],[54842.2,0.551],[54841.7,0.761],[54840.8,0.153],[54840.5,0.085]],[[54843.4,9.088],[54843.9,0.01],[54844.0,0.007],[54844.4,0.01],[54844.5,2.7]]]
["binance-futures","BTCUSDT",1725840112836,[[54843.3,1.53],[54842.2,0.551],[54841.7,0.761],[54840.8,0.153],[54840.5,0.085]],[[54843.4,8.315],[54843.9,0.01],[54844.0,0.007],[54844.4,0.01],[54844.5,2.7]]]
["binance-futures","BTCUSDT",1725840112895,[[54843.3,1.912],[54842.2,0.551],[54841.7,0.761],[54840.8,0.153],[54840.5,0.085]],[[54843.4,8.315],[54843.9,0.01],[54844.0,0.007],[54844.4,0.01],[54844.5,2.7]]]
["binance-futures","BTCUSDT",1725840112943,[[54843.3,1.916],[54842.2,0.551],[54841.7,0.761],[54840.8,0.153],[54840.5,0.085]],[[54843.4,5.994],[54843.9,0.01],[54844.0,0.007],[54844.4,0.01],[54844.5,2.7]]]
["binance-futures","BTCUSDT",1725840112996,[[54843.3,3.422],[54842.5,0.232],[54842.2,0.551],[54841.7,0.761],[54840.8,0.153]],[[54843.4,5.433],[54843.9,0.01],[54844.0,0.007],[54844.4,1.328],[54844.5,2.401]]]
["binance-futures","BTCUSDT",1725840113049,[[54843.3,4.234],[54842.5,0.232],[54842.2,0.551],[54841.7,0.761],[54841.5,0.219]],[[54843.4,1.141],[54843.9,0.01],[54844.0,0.007],[54844.4,0.01],[54844.5,2.055]]]
["binance-futures","BTCUSDT",1725840113104,[[54843.3,4.234],[54843.2,0.002],[54842.5,0.232],[54842.2,0.551],[54841.7,0.761]],[[54843.4,1.141],[54843.9,0.01],[54844.0,0.007],[54844.3,0.005],[54844.4,0.188]]]
["binance-futures","BTCUSDT",1725840113154,[[54843.3,4.234],[54843.2,0.002],[54842.5,0.232],[54842.2,0.551],[54841.7,0.761]],[[54843.4,1.153],[54843.9,0.01],[54844.0,0.007],[54844.3,0.005],[54844.4,0.01]]]
["binance-futures","BTCUSDT",1725840113208,[[54843.3,4.236],[54842.5,0.232],[54842.2,0.551],[54841.7,0.761]],[[54843.4,0.892],[54843.9,0.01],[54844.0,0.007],[54844.3,0.005],[54844.4,0.01]]]
["binance-futures","BTCUSDT",1725840113259,[[54843.3,5.065],[54842.5,0.232],[54842.2,0.551],[54841.7,0.761],[54840.0,0.287]],[[54843.4,0.297],[54843.9,0.01],[54844.0,0.007],[54844.3,0.005],[54844.4,0.01]]]
["binance-futures","BTCUSDT",1725840113308,[[54843.3,4.336],[54842.5,0.232],[54842.2,0.551],[54841.7,0.761],[54840.0,0.004]],[[54843.4,2.361],[54843.9,0.01],[54844.0,0.007],[54844.3,0.005],[54844.4,0.01]]]
["binance-futures","BTCUSDT",1725840113362,[[54843.3,4.336],[54842.5,0.232],[54842.2,0.551],[54841.7,0.761],[54840.0,0.004]],[[54843.4,2.366],[54843.9,0.01],[54844.0,0.007],[54844.3,0.005],[54844.4,0.01]]]
["binance-futures","BTCUSDT",1725840113414,[[54843.3,4.336],[54842.5,0.232],[54842.2,0.551],[54841.7,0.761],[54840.0,0.004]],[[54843.4,2.354],[54843.9,0.01],[54844.0,0.007],[54844.3,0.005],[54844.4,0.01]]]
["binance-futures","BTCUSDT",1725840113465,[[54843.3,4.336],[54842.5,0.232],[54842.2,0.551],[54841.7,0.761],[54840.0,0.004]],[[54843.4,2.299],[54843.9,0.01],[54844.0,0.007],[54844.3,0.005],[54844.4,0.01]]]
["binance-futures","BTCUSDT",1725840113518,[[54843.3,4.336],[54842.5,0.232],[54842.2,0.551],[54841.7,0.761],[54840.0,0.004]],[[54843.4,1.687],[54843.9,0.01],[54844.0,0.007],[54844.3,0.005],[54844.4,0.01]]]
["binance-futures","BTCUSDT",1725840113570,[[54843.3,4.336],[54842.5,0.232],[54842.2,0.551],[54841.7,0.761],[54840.0,0.004]],[[54843.4,1.71],[54843.9,0.01],[54844.0,0.007],[54844.3,0.005],[54844.4,0.01]]]
["binance-futures","BTCUSDT",1725840113624,[[54843.3,4.336],[54842.5,0.232],[54842.2,0.551],[54841.7,0.761],[54840.0,0.004]],[[54843.4,1.655],[54843.9,0.01],[54844.0,0.007],[54844.3,0.005],[54844.4,0.01]]]
["binance-futures","BTCUSDT",1725840113676,[[54843.3,4.348],[54842.5,0.232],[54842.2,0.551],[54841.7,0.761],[54840.0,0.004]],[[54843.4,1.486],[54843.9,0.01],[54844.0,0.007],[54844.3,0.005],[54848.0,0.012]]]
["binance-futures","BTCUSDT",1725840113728,[[54843.3,4.346],[54842.5,0.232],[54842.2,0.551],[54841.7,0.761],[54840.4,0.059]],[[54843.4,2.084],[54843.9,0.01],[54844.0,0.007],[54844.3,0.005],[54848.0,0.012]]]
["binance-futures","BTCUSDT",1725840113781,[[54843.3,4.346],[54842.5,0.232],[54842.2,0.551],[54841.7,0.761],[54840.4,0.059]],[[54843.4,2.084],[54843.9,0.01],[54844.0,0.007],[54844.3,0.005],[54844.9,0.095]]]
["binance-futures","BTCUSDT",1725840113831,[[54843.3,4.254],[54842.5,0.232],[54842.2,0.551],[54841.7,0.744],[54840.4,0.059]],[[54843.4,2.099],[54843.9,0.01],[54844.0,0.007],[54844.3,0.005],[54844.9,0.095]]]
["binance-futures","BTCUSDT",1725840113931,[[54843.3,3.933],[54842.5,0.232],[54842.2,0.551],[54841.7,0.744],[54840.4,0.059]],[[54843.4,2.09],[54843.9,0.01],[54844.0,0.007],[54844.3,0.005],[54844.9,0.095]]]
["binance-futures","BTCUSDT",1725840114039,[[54843.3,2.326],[54842.5,0.232],[54842.2,0.551],[54841.7,0.744],[54840.4,0.059]],[[54843.4,2.082],[54843.9,0.01],[54844.0,0.007],[54844.3,0.005],[54844.9,0.095]]]
["binance-futures","BTCUSDT",1725840114090,[[54843.3,2.326],[54842.5,0.232],[54842.2,0.551],[54841.7,0.744],[54840.5,0.089]],[[54843.4,2.082],[54843.9,0.01],[54844.0,0.007],[54844.3,0.005],[54844.9,0.095]]]
["binance-futures","BTCUSDT",1725840114142,[[54843.3,1.414],[54842.5,0.232],[54842.2,0.551],[54841.7,0.744],[54840.5,0.006]],[[54843.4,2.225],[54843.9,0.01],[54844.0,0.007],[54844.3,0.005],[54844.8,0.002]]]
["binance-futures","BTCUSDT",1725840114195,[[54843.3,1.525],[54842.5,0.232],[54842.2,0.551],[54841.7,0.744],[54840.5,0.006]],[[54843.4,2.227],[54843.9,0.01],[54844.0,0.007],[54844.3,0.005],[54858.5,0.078]]]
["binance-futures","BTCUSDT",1725840114246,[[54843.3,1.799],[54842.5,0.232],[54842.2,0.551],[54841.7,0.744],[54840.5,0.006]],[[54843.4,2.369],[54843.9,0.01],[54844.0,0.007],[54844.3,0.005],[54853.6,0.011]]]
["binance-futures","BTCUSDT",1725840114298,[[54843.3,1.807],[54842.5,0.232],[54842.2,0.551],[54841.7,0.744],[54840.5,0.006]],[[54843.4,2.371],[54843.9,0.01],[54844.0,0.007],[54844.3,0.005],[54846.4,0.002]]]
["binance-futures","BTCUSDT",1725840114351,[[54843.3,1.915],[54842.5,0.232],[54842.2,0.551],[54841.7,0.744],[54840.5,0.006]],[[54843.4,2.386],[54843.9,0.01],[54844.0,0.007],[54844.3,0.005],[54846.4,0.002]]]
["binance-futures","BTCUSDT",1725840114403,[[54843.3,2.007],[54842.5,0.232],[54842.2,0.551],[54841.7,0.744],[54840.5,0.006]],[[54843.4,1.762],[54843.9,0.01],[54844.0,0.007],[54844.3,0.005],[54846.4,0.002]]]
["binance-futures","BTCUSDT",1725840114455,[[54843.3,1.955],[54842.5,0.232],[54842.2,0.551],[54841.7,0.744],[54840.8,0.12]],[[54843.4,1.762],[54843.9,0.01],[54844.0,0.007],[54844.3,0.005],[54846.0,0.519]]]
["binance-futures","BTCUSDT",1725840114505,[[54843.3,1.955],[54842.5,0.232],[54842.2,0.551],[54841.7,0.744],[54840.8,0.12]],[[54843.4,1.762],[54843.9,0.01],[54844.0,0.007],[54844.3,0.005],[54844.8,0.002]]]
["binance-futures","BTCUSDT",1725840114557,[[54843.3,1.955],[54842.5,0.232],[54842.2,0.551],[54841.7,0.744],[54840.8,0.12]],[[54843.4,1.756],[54843.9,0.01],[54844.0,0.007],[54844.3,0.005],[54846.0,0.002]]]
["binance-futures","BTCUSDT",1725840114606,[[54843.3,1.955],[54842.5,0.232],[54842.2,0.551],[54841.7,0.744],[54840.8,0.12]],[[54843.4,1.768],[54843.9,0.01],[54844.0,0.007],[54844.3,0.005],[54846.0,0.002]]]
["binance-futures","BTCUSDT",1725840114663,[[54843.3,2.784],[54842.5,0.232],[54842.2,0.551],[54841.7,0.744],[54840.8,0.12]],[[54843.4,1.896],[54843.9,0.01],[54844.0,0.007],[54844.3,0.005],[54846.0,0.012]]]
["binance-futures","BTCUSDT",1725840114715,[[54843.3,4.187],[54842.5,0.232],[54842.2,0.551],[54841.7,0.744],[54840.8,0.12]],[[54843.4,1.867],[54843.9,0.01],[54844.0,0.007],[54844.3,0.005],[54844.9,0.105]]]
["binance-futures","BTCUSDT",1725840114764,[[54843.3,4.198],[54842.5,0.232],[54842.2,0.551],[54841.7,0.744],[54840.8,0.12]],[[54843.4,1.852],[54843.9,0.01],[54844.0,0.007],[54844.3,0.005],[54844.8,0.002]]]
["binance-futures","BTCUSDT",1725840114807,[[54843.3,4.198],[54842.5,0.232],[54842.2,0.551],[54841.7,0.744],[54840.8,0.12]],[[54843.4,1.852],[54843.9,0.01],[54844.0,0.007],[54844.3,0.005],[54853.6,0.549]]]
["binance-futures","BTCUSDT",1725840114870,[[54843.3,2.89],[54842.5,0.232],[54842.2,0.551],[54841.7,0.744],[54841.1,0.002]],[[54843.4,2.183],[54843.9,0.01],[54844.0,0.007],[54844.3,0.005],[54848.2,0.06]]]
["binance-futures","BTCUSDT",1725840114923,[[54843.3,1.656],[54842.5,0.162],[54842.2,0.551],[54841.7,0.744],[54841.1,0.002]],[[54843.4,2.718],[54843.9,0.01],[54844.0,0.007],[54844.3,0.005],[54844.8,0.002]]]
["binance-futures","BTCUSDT",1725840114975,[[54843.3,1.729],[54842.5,0.162],[54842.2,0.551],[54841.7,0.744],[54841.1,0.002]],[[54843.4,2.718],[54843.9,0.01],[54844.0,0.007],[54844.3,0.005],[54845.8,0.539]]]
["binance-futures","BTCUSDT",1725840115027,[[54843.3,1.832],[54842.5,0.162],[54842.2,0.551],[54841.7,0.744],[54841.1,0.002]],[[54843.4,2.718],[54843.9,0.01],[54844.0,0.007],[54844.3,0.005],[54845.8,0.539]]]
["binance-futures","BTCUSDT",1725840115076,[[54843.3,1.832],[54842.5,0.162],[54842.2,0.551],[54841.7,0.744],[54841.1,0.002]],[[54843.4,2.715],[54843.9,0.01],[54844.0,0.007],[54844.3,0.005],[54845.8,0.539]]]
["binance-futures","BTCUSDT",1725840115127,[[54843.3,0.493],[54842.5,0.162],[54842.2,0.551],[54841.7,0.744],[54841.1,0.002]],[[54843.4,2.72],[54843.9,0.01],[54844.0,0.007],[54845.8,0.539],[54846.4,0.507]]]
["binance-futures","BTCUSDT",1725840115181,[[54843.3,0.566],[54842.5,0.162],[54842.2,0.551],[54841.7,0.744],[54841.1,0.002]],[[54843.4,2.72],[54843.9,0.01],[54844.0,0.007],[54845.8,0.539],[54845.9,0.002]]]
["binance-futures","BTCUSDT",1725840115229,[[54843.3,0.566],[54842.5,0.162],[54842.2,0.551],[54841.7,0.744],[54841.1,0.002]],[[54843.4,2.189],[54843.9,0.01],[54844.0,0.007],[54844.9,0.109],[54846.2,0.29]]]
["binance-futures","BTCUSDT",1725840115284,[[54843.3,0.6],[54842.5,0.162],[54842.2,0.551],[54841.7,0.744],[54841.1,0.002]],[[54843.4,2.187],[54843.9,0.01],[54844.0,0.007],[54844.9,0.109],[54846.2,0.29]]]
["binance-futures","BTCUSDT",1725840115335,[[54843.3,0.595],[54842.5,0.162],[54842.2,0.551],[54841.7,0.744],[54841.1,0.002]],[[54843.4,2.189],[54843.9,0.01],[54844.0,0.007],[54844.9,0.109],[54846.2,0.29]]]
["binance-futures","BTCUSDT",1725840115385,[[54843.3,0.609],[54842.5,0.162],[54842.2,0.551],[54841.7,0.744],[54841.1,0.002]],[[54843.4,2.183],[54843.9,0.01],[54844.0,0.007],[54844.9,0.109],[54846.2,0.29]]]
["binance-futures","BTCUSDT",1725840115438,[[54843.3,0.986],[54842.5,0.162],[54842.2,0.551],[54841.7,0.744],[54841.1,0.002]],[[54843.4,2.521],[54843.9,0.01],[54844.0,0.007],[54844.9,0.109],[54846.2,0.29]]]
["binance-futures","BTCUSDT",1725840115492,[[54843.3,1.016],[54842.5,0.162],[54842.2,0.551],[54841.7,0.744],[54841.1,0.002]],[[54843.4,2.521],[54843.9,0.01],[54844.0,0.007],[54846.2,0.503],[54856.1,0.82]]]
["binance-futures","BTCUSDT",1725840115543,[[54843.3,1.269],[54842.5,0.162],[54842.2,0.551],[54841.7,0.744],[54841.1,0.002]],[[54843.4,2.521],[54843.9,0.01],[54844.0,0.007],[54844.8,0.002],[54846.2,0.503]]]
["binance-futures","BTCUSDT",1725840115591,[[54843.3,1.269],[54842.5,0.162],[54842.2,0.551],[54841.7,0.744],[54841.1,0.002]],[[54843.4,2.455],[54843.9,0.01],[54844.0,0.007],[54846.0,0.012],[54846.2,0.503]]]
["binance-futures","BTCUSDT",1725840115648,[[54843.3,1.269],[54842.5,0.162],[54842.2,0.551],[54841.7,0.744],[54841.1,0.002]],[[54843.4,2.325],[54843.9,0.01],[54844.0,0.007],[54846.0,0.002],[54846.2,0.503]]]
["binance-futures","BTCUSDT",1725840115703,[[54843.3,1.269],[54842.5,0.162],[54842.2,0.551],[54841.7,0.744],[54841.1,0.002]],[[54843.4,2.33],[54843.9,0.01],[54844.0,0.007],[54846.0,0.002],[54846.2,0.503]]]
["binance-futures","BTCUSDT",1725840115754,[[54843.3,1.269],[54842.5,0.162],[54842.2,0.551],[54841.7,0.744],[54841.1,0.002]],[[54843.4,2.278],[54843.9,0.01],[54844.0,0.007],[54846.0,0.002],[54846.2,0.503]]]
["binance-futures","BTCUSDT",1725840115806,[[54843.3,2.672],[54842.6,0.002],[54842.5,0.162],[54842.3,0.363],[54842.2,0.551]],[[54843.4,2.278],[54843.9,0.01],[54844.0,0.007],[54846.0,0.002],[54846.2,0.503]]]
["binance-futures","BTCUSDT",1725840115858,[[54843.3,2.674],[54842.6,0.002],[54842.5,0.162],[54842.2,0.551]],[[54843.4,2.276],[54843.9,0.01],[54844.0,0.007],[54846.0,0.002],[54846.2,0.503]]]
["binance-futures","BTCUSDT",1725840115914,[[54843.3,3.842],[54842.6,0.002],[54842.5,0.162],[54842.2,0.551],[54841.5,0.219]],[[54843.4,0.454],[54843.9,0.01],[54844.0,0.007],[54844.8,0.002],[54846.0,0.002]]]
["binance-futures","BTCUSDT",1725840115965,[[54843.3,3.798],[54842.6,0.002],[54842.5,0.162],[54842.2,0.551],[54841.5,0.219]],[[54843.4,0.452],[54843.9,0.01],[54844.0,0.007],[54844.9,0.101],[54846.0,0.002]]]
["binance-futures","BTCUSDT",1725840116017,[[54843.3,3.912],[54842.6,0.002],[54842.5,0.162],[54842.2,0.551],[54841.5,0.219]],[[54843.4,0.452],[54843.9,0.01],[54844.0,0.007],[54846.0,0.002],[54848.1,0.002]]]
["binance-futures","BTCUSDT",1725840116068,[[54843.3,3.912],[54842.6,0.002],[54842.5,0.162],[54842.2,0.551],[54841.5,0.219]],[[54843.4,0.452],[54843.9,0.01],[54844.0,0.007],[54846.0,0.002],[54847.6,0.004]]]
["binance-futures","BTCUSDT",1725840116120,[[54843.3,3.916],[54842.6,0.002],[54842.5,0.162],[54842.2,0.551],[54841.5,0.219]],[[54843.4,0.444],[54843.9,0.01],[54844.0,0.007],[54846.0,0.002],[54846.1,0.004]]]
["binance-futures","BTCUSDT",1725840116172,[[54843.3,3.916],[54842.6,0.002],[54842.5,0.162],[54842.2,0.551],[54841.5,0.219]],[[54843.4,0.449],[54843.9,0.01],[54844.0,0.007],[54844.8,0.002],[54846.0,0.002]]]
["binance-futures","BTCUSDT",1725840116225,[[54843.3,3.916],[54842.6,0.002],[54842.5,0.162],[54842.2,0.551],[54841.5,0.219]],[[54843.4,0.449],[54843.9,0.01],[54844.0,0.007],[54846.0,0.002],[54846.5,0.518]]]
["binance-futures","BTCUSDT",1725840116280,[[54843.3,3.929],[54842.6,0.002],[54842.5,0.162],[54842.2,0.551],[54841.5,0.219]],[[54843.4,0.449],[54843.9,0.01],[54844.0,0.007],[54846.0,0.002],[54846.5,0.518]]]
["binance-futures","BTCUSDT",1725840116331,[[54843.3,3.925],[54842.6,0.002],[54842.5,0.162],[54842.2,0.551],[54841.5,0.219]],[[54843.4,0.451],[54843.9,0.01],[54844.0,0.007],[54846.0,0.002],[54846.5,0.518]]]
["binance-futures","BTCUSDT",1725840116388,[[54843.3,3.924],[54842.6,0.002],[54842.5,0.162],[54842.2,0.551],[54841.5,0.219]],[[54843.4,0.451],[54843.9,0.01],[54844.0,0.007],[54846.0,0.002],[54846.5,0.002]]]
["binance-futures","BTCUSDT",1725840116439,[[54843.3,4.088],[54842.6,0.002],[54842.5,0.162],[54842.2,0.551],[54841.5,0.219]],[[54843.4,0.451],[54843.9,0.01],[54844.0,0.007],[54846.0,0.002],[54846.5,0.002]]]
["binance-futures","BTCUSDT",1725840116541,[[54843.3,4.375],[54842.6,0.002],[54842.5,0.162],[54842.2,0.551],[54841.5,0.219]],[[54843.4,0.41],[54843.9,0.01],[54844.0,0.007],[54844.8,0.002],[54846.0,0.002]]]
["binance-futures","BTCUSDT",1725840116596,[[54846.5,5.225],[54846.4,0.432],[54846.0,0.002],[54845.0,0.221],[54844.9,0.13]],[[54846.6,1.327],[54847.0,0.002],[54847.2,0.005],[54848.4,0.251],[54848.5,0.51]]]
["binance-futures","BTCUSDT",1725840116647,[[54846.5,5.338],[54846.4,0.284],[54846.0,0.002],[54845.0,0.221],[54844.9,0.019]],[[54846.6,1.365],[54847.0,0.002],[54847.2,0.005],[54848.0,0.002],[54848.4,0.251]]]
["binance-futures","BTCUSDT",1725840116698,[[54846.5,5.064],[54846.4,0.223],[54846.0,0.002],[54845.0,0.221],[54844.9,0.019]],[[54846.6,1.368],[54847.0,0.002],[54847.2,0.005],[54848.0,0.002],[54848.4,0.251]]]
["binance-futures","BTCUSDT",1725840116802,[[54846.5,5.544],[54846.4,0.223],[54846.0,0.002],[54845.0,0.221],[54844.9,0.019]],[[54846.6,1.33],[54847.0,0.002],[54847.2,0.005],[54848.0,0.002],[54848.4,0.251]]]
["binance-futures","BTCUSDT",1725840116853,[[54846.5,5.822],[54846.4,0.223],[54846.0,0.002],[54845.0,0.221],[54844.9,0.019]],[[54846.6,1.332],[54847.0,0.002],[54848.0,0.002],[54848.4,0.251],[54848.5,0.374]]]
["binance-futures","BTCUSDT",1725840116904,[[54848.4,5.098],[54848.3,0.959],[54848.0,0.002],[54847.9,0.111],[54847.1,0.417]],[[54848.5,0.756],[54849.1,0.021],[54851.4,0.002],[54852.1,0.003],[54852.5,0.002]]]
["binance-futures","BTCUSDT",1725840116955,[[54848.4,4.533],[54848.3,0.938],[54848.0,0.002],[54847.9,0.111],[54847.1,0.417]],[[54848.5,0.224],[54849.1,0.021],[54851.4,0.002],[54852.1,0.003],[54852.5,0.002]]]
["binance-futures","BTCUSDT",1725840117007,[[54848.4,7.182],[54848.3,0.898],[54848.0,0.002],[54847.9,0.111],[54847.6,0.056]],[[54848.5,0.089],[54849.1,0.005],[54849.8,0.002],[54851.4,0.002],[54852.4,0.006]]]
["binance-futures","BTCUSDT",1725840117058,[[54851.9,5.404],[54851.0,0.002],[54850.0,0.002],[54849.9,0.002],[54849.0,1.68]],[[54852.0,2.472],[54852.4,0.006],[54852.6,0.005],[54853.8,0.008],[54854.0,0.004]]]
["binance-futures","BTCUSDT",1725840117109,[[54851.9,4.004],[54851.0,0.002],[54850.0,0.002],[54849.9,0.002],[54849.0,0.829]],[[54852.0,2.47],[54852.4,0.006],[54852.6,0.005],[54853.8,0.008],[54854.0,0.002]]]
["binance-futures","BTCUSDT",1725840117159,[[54851.9,3.725],[54851.0,0.002],[54850.4,0.002],[54850.0,0.002],[54849.9,0.002]],[[54852.0,2.309],[54852.4,0.006],[54852.6,0.005],[54853.8,0.008],[54854.0,0.002]]]
["binance-futures","BTCUSDT",1725840117211,[[54851.9,3.474],[54851.0,0.002],[54850.0,0.002],[54849.9,0.002]],[[54852.0,2.309],[54852.4,0.006],[54852.6,0.005],[54853.8,0.008],[54854.0,0.002]]]
["binance-futures","BTCUSDT",1725840117265,[[54851.9,3.474],[54851.0,0.002],[54850.0,0.002],[54849.9,0.002],[54846.5,0.329]],[[54852.0,2.309],[54852.4,0.006],[54852.6,0.005],[54853.8,0.008],[54854.0,0.002]]]
["binance-futures","BTCUSDT",1725840117319,[[54851.9,2.764],[54851.0,0.002],[54850.4,0.002],[54850.0,0.002],[54849.9,0.002]],[[54852.0,2.631],[54852.4,0.006],[54852.6,0.005],[54853.8,0.008],[54853.9,0.364]]]
["binance-futures","BTCUSDT",1725840117371,[[54851.9,0.945],[54851.0,0.002],[54850.0,0.002],[54849.9,0.002]],[[54852.0,2.637],[54852.4,0.006],[54852.6,0.005],[54853.8,0.008],[54854.1,0.499]]]
["binance-futures","BTCUSDT",1725840117421,[[54851.9,0.828],[54851.0,0.002],[54850.0,0.002],[54849.9,0.002],[54849.4,0.01]],[[54852.0,2.739],[54852.4,0.006],[54852.5,0.01],[54852.6,0.005],[54853.7,0.725]]]
["binance-futures","BTCUSDT",1725840117471,[[54851.9,0.834],[54851.0,0.002],[54850.0,0.002],[54849.9,0.002]],[[54852.0,2.739],[54852.4,0.006],[54852.5,0.01],[54852.6,0.005],[54853.7,0.725]]]
["binance-futures","BTCUSDT",1725840117528,[[54851.9,0.834],[54851.0,0.002],[54850.0,0.002],[54849.9,0.002],[54849.0,0.361]],[[54852.0,2.69],[54852.4,0.006],[54852.5,0.01],[54852.6,0.005],[54853.6,0.221]]]
["binance-futures","BTCUSDT",1725840117578,[[54851.9,0.869],[54851.0,0.002],[54850.0,0.002],[54849.9,0.002],[54849.2,0.083]],[[54852.0,2.873],[54852.4,0.006],[54852.5,0.01],[54852.6,0.005],[54855.4,0.009]]]
["binance-futures","BTCUSDT",1725840117632,[[54851.9,1.251],[54851.0,0.002],[54850.0,0.002],[54849.9,0.002],[54849.2,0.083]],[[54852.0,3.149],[54852.4,0.006],[54852.5,0.01],[54852.6,0.005],[54854.9,0.108]]]
["binance-futures","BTCUSDT",1725840117681,[[54851.9,1.265],[54851.0,0.002],[54850.4,0.002],[54850.0,0.002],[54849.9,0.002]],[[54852.0,3.149],[54852.4,0.006],[54852.5,0.01],[54852.6,0.005],[54853.8,0.018]]]
["binance-futures","BTCUSDT",1725840117736,[[54851.9,1.265],[54851.0,0.002],[54850.0,0.002],[54849.9,0.002]],[[54852.0,3.149],[54852.4,0.006],[54852.5,0.01],[54852.6,0.005],[54853.8,0.018]]]
["binance-futures","BTCUSDT",1725840117788,[[54851.9,1.265],[54851.0,0.002],[54850.0,1.002],[54849.9,0.002],[54849.3,0.54]],[[54852.0,3.149],[54852.4,0.006],[54852.5,0.01],[54852.6,0.005],[54853.8,0.018]]]
["binance-futures","BTCUSDT",1725840117839,[[54851.9,1.265],[54851.0,0.002],[54850.1,0.365],[54850.0,1.002],[54849.9,0.002]],[[54852.0,3.137],[54852.4,0.006],[54852.5,0.01],[54852.6,0.005],[54853.8,0.018]]]
["binance-futures","BTCUSDT",1725840117897,[[54851.9,1.265],[54851.0,0.002],[54850.2,0.36],[54850.1,0.365],[54850.0,1.002]],[[54852.0,3.137],[54852.4,0.006],[54852.5,0.01],[54852.6,0.005],[54853.8,0.018]]]
["binance-futures","BTCUSDT",1725840117946,[[54851.9,1.517],[54851.0,0.002],[54850.3,0.364],[54850.2,0.36],[54850.1,0.365]],[[54852.0,2.641],[54852.4,0.006],[54852.5,0.01],[54852.6,0.005],[54853.8,0.018]]]
["binance-futures","BTCUSDT",1725840117996,[[54851.9,1.269],[54851.0,0.002],[54850.3,0.364],[54850.2,0.36],[54850.1,0.365]],[[54852.0,2.825],[54852.4,0.006],[54852.5,0.01],[54852.6,0.005],[54853.8,0.018]]]
["binance-futures","BTCUSDT",1725840118050,[[54851.9,1.269],[54851.0,0.002],[54850.4,0.522],[54850.3,0.364],[54850.2,0.36]],[[54852.0,2.818],[54852.4,0.006],[54852.5,0.01],[54852.6,0.005],[54853.8,0.018]]]
["binance-futures","BTCUSDT",1725840118102,[[54851.9,1.267],[54851.0,0.002],[54850.4,0.524],[54850.3,0.364],[54850.2,0.36]],[[54852.0,2.818],[54852.1,0.006],[54852.4,0.006],[54852.5,0.01],[54852.6,0.005]]]
["binance-futures","BTCUSDT",1725840118154,[[54851.9,0.802],[54851.0,0.002],[54850.4,0.002]],[[54852.0,2.83],[54852.1,0.006],[54852.4,0.006],[54852.5,0.01],[54852.6,0.005]]]
["binance-futures","BTCUSDT",1725840118206,[[54851.9,0.802],[54851.1,0.359],[54851.0,0.002],[54850.5,0.359],[54850.2,0.359]],[[54852.0,2.672],[54852.1,0.006],[54852.4,0.006],[54852.5,0.01],[54852.6,0.005]]]
["binance-futures","BTCUSDT",1725840118259,[[54851.9,0.802],[54851.0,0.002],[54850.2,0.359]],[[54852.0,2.672],[54852.1,0.006],[54852.4,0.006],[54852.5,0.01],[54852.6,0.005]]]
["binance-futures","BTCUSDT",1725840118306,[[54851.9,0.807],[54851.0,0.002],[54849.0,0.002],[54793.4,0.04],[54784.1,0.953]],[[54852.0,2.672],[54852.1,0.006],[54852.4,0.006],[54852.5,0.01],[54852.6,0.005]]]
["binance-futures","BTCUSDT",1725840118359,[[54851.9,0.807],[54851.0,0.002],[54849.0,0.002],[54793.4,0.04],[54784.1,0.953]],[[54852.0,2.669],[54852.1,0.006],[54852.4,0.006],[54852.5,0.01],[54852.6,0.005]]]
["binance-futures","BTCUSDT",1725840118413,[[54851.9,0.803],[54851.0,0.002],[54849.0,0.002],[54793.4,0.04],[54784.1,0.953]],[[54852.0,2.667],[54852.1,0.006],[54852.4,0.006],[54852.5,0.01],[54852.6,0.005]]]
["binance-futures","BTCUSDT",1725840118465,[[54851.9,0.796],[54851.0,0.002],[54849.0,0.002],[54842.2,0.549],[54801.0,0.22]],[[54852.0,2.667],[54852.1,0.006],[54852.4,0.006],[54852.5,0.01],[54852.6,0.005]]]
["binance-futures","BTCUSDT",1725840118517,[[54851.9,0.8],[54851.0,0.002],[54850.4,0.002],[54849.0,0.002],[54842.2,0.549]],[[54852.0,2.307],[54852.1,0.006],[54852.4,0.006],[54852.5,0.01],[54852.6,0.005]]]
["binance-futures","BTCUSDT",1725840119665,[[54855.1,0.245],[54855.0,0.002],[54854.8,0.008],[54854.1,0.244],[54852.6,0.002]],[[54855.2,10.413],[54855.3,0.002],[54855.7,0.28],[54855.8,0.005],[54856.0,0.002]]]
["binance-futures","BTCUSDT",1725840194409,[[54828.6,3.422],[54828.0,0.002],[54827.9,1.592],[54826.9,0.207],[54822.5,0.106]],[[54828.7,1.127],[54829.3,0.005],[54829.7,0.855],[54829.8,0.854],[54829.9,1.702]]]
["binance-futures","BTCUSDT",1725840232802,[[54786.7,5.747],[54786.6,0.04],[54786.0,0.002],[54785.6,0.093],[54785.3,0.07]],[[54786.8,5.984],[54786.9,0.004],[54787.0,0.002],[54787.9,0.003],[54788.2,0.004]]]
["binance-futures","BTCUSDT",1725840288977,[[54735.7,2.955],[54735.3,0.227],[54735.2,0.124],[54735.0,0.102],[54734.9,0.091]],[[54735.8,9.384],[54735.9,0.003],[54736.0,0.002],[54736.1,0.024],[54736.3,0.387]]]
["binance-futures","BTCUSDT",1725840301617,[[54763.7,10.267],[54763.6,0.002],[54763.4,0.002],[54763.3,0.6],[54763.2,2.045]],[[54763.8,0.161],[54764.0,0.002],[54764.6,0.006],[54767.0,0.093],[54769.0,0.025]]]
["binance-futures","BTCUSDT",1725840337853,[[54855.9,3.283],[54855.0,0.002],[54854.8,0.485],[54853.4,0.076],[54853.3,0.15]],[[54856.0,4.443],[54856.1,0.002],[54856.5,0.01],[54856.6,0.005],[54857.1,0.007]]]
["binance-futures","BTCUSDT",1725840413283,[[54849.0,2.63],[54848.1,0.2],[54847.9,0.139],[54847.7,0.095],[54847.4,0.103]],[[54849.1,3.615],[54849.2,0.106],[54849.3,0.002],[54849.4,0.103],[54849.7,0.005]]]
["binance-futures","BTCUSDT",1725840448715,[[54836.3,0.172],[54836.0,0.002],[54835.9,0.1],[54835.0,0.002],[54830.0,0.022]],[[54836.4,14.158],[54836.5,0.002],[54836.8,0.199],[54837.0,0.007],[54837.1,0.762]]]
["binance-futures","BTCUSDT",1725840485650,[[54874.6,9.85],[54874.5,1.172],[54874.4,0.002],[54874.2,0.056],[54874.1,0.535]],[[54874.7,9.456],[54875.1,0.081],[54875.3,0.23],[54877.8,0.093],[54878.1,0.002]]]
["binance-futures","BTCUSDT",1725840523693,[[54898.0,6.372],[54897.9,2.582],[54897.5,0.23],[54897.2,0.057],[54894.6,0.002]],[[54898.1,1.518],[54899.2,0.002],[54899.5,0.002],[54899.8,0.513],[54899.9,0.52]]]
["binance-futures","BTCUSDT",1725840560181,[[54920.5,8.373],[54920.3,0.044],[54920.2,0.004],[54920.0,0.002],[54919.9,0.706]],[[54920.6,0.011],[54920.9,0.01],[54921.2,0.005],[54921.8,0.023],[54921.9,0.016]]]
["binance-futures","BTCUSDT",1725840603453,[[54933.2,7.056],[54933.0,0.002],[54932.9,0.349],[54932.8,0.002],[54932.7,1.249]],[[54933.3,1.178],[54933.6,0.069],[54934.0,0.015],[54934.2,0.002],[54934.3,0.098]]]
["binance-futures","BTCUSDT",1725840666169,[[55046.5,1.083],[55046.4,0.008],[55045.9,0.137],[55045.5,0.091],[55045.0,0.05]],[[55046.6,6.394],[55047.0,0.002],[55047.1,1.278],[55047.2,0.005],[55047.3,0.003]]]
["binance-futures","BTCUSDT",1725840700375,[[55051.3,9.99],[55051.2,0.188],[55051.1,0.364],[55051.0,0.004],[55050.9,0.002]],[[55051.4,0.155],[55051.9,0.004],[55052.0,0.007],[55052.7,0.01],[55052.8,0.116]]]
["binance-futures","BTCUSDT",1725840728388,[[55036.1,8.394],[55036.0,0.002],[55034.9,0.004],[55034.8,0.004],[55034.7,0.144]],[[55036.2,7.055],[55036.4,0.142],[55036.6,0.536],[55036.7,0.304],[55036.8,1.295]]]
["binance-futures","BTCUSDT",1725840789297,[[55070.9,12.729],[55070.5,0.162],[55070.4,1.645],[55070.0,0.432],[55069.9,0.07]],[[55071.6,0.005],[55072.3,0.002],[55073.0,0.002],[55074.9,0.108],[55075.4,0.161]]]
["binance-futures","BTCUSDT",1725840831119,[[54949.9,3.795],[54949.4,0.01],[54949.3,0.163],[54949.2,0.107],[54949.0,0.002]],[[54950.0,298.839],[54950.1,0.016],[54950.2,0.008],[54950.3,0.005],[54952.6,0.097]]]
["binance-futures","BTCUSDT",1725840865357,[[54914.3,7.69],[54914.2,0.041],[54914.1,1.457],[54914.0,0.002],[54913.9,0.002]],[[54914.4,0.484],[54914.7,0.176],[54914.8,0.002],[54915.0,0.007],[54919.9,1.04]]]
["binance-futures","BTCUSDT",1725840902862,[[54916.2,3.643],[54916.0,0.002],[54915.0,0.002],[54914.7,0.002],[54912.2,0.003]],[[54916.3,2.397],[54916.8,0.364],[54916.9,0.048],[54917.3,0.496],[54919.0,0.232]]]
["binance-futures","BTCUSDT",1725840933668,[[54955.6,7.675],[54955.0,0.002],[54954.9,0.012],[54954.8,0.006],[54953.9,2.831]],[[54955.7,2.543],[54956.2,0.016],[54956.3,0.005],[54956.6,0.017],[54957.7,0.002]]]
["binance-futures","BTCUSDT",1725840966938,[[55024.6,3.225],[55024.3,0.455],[55024.0,0.002],[55023.9,2.326],[55023.8,0.188]],[[55024.7,1.601],[55024.8,0.091],[55024.9,0.066],[55025.0,0.014],[55025.3,0.005]]]
["binance-futures","BTCUSDT",1725841039607,[[55034.9,5.077],[55034.0,0.002],[55033.8,0.091],[55033.4,0.002],[55031.9,0.269]],[[55035.0,2.695],[55035.6,0.005],[55036.0,0.002],[55036.2,0.002],[55040.5,0.002]]]
["binance-futures","BTCUSDT",1725841076089,[[55034.9,7.21],[55034.6,0.082],[55034.0,0.002],[55033.8,0.036],[55032.6,0.08]],[[55035.0,15.274],[55035.1,0.003],[55035.2,0.093],[55035.3,1.184],[55035.8,0.07]]]
["binance-futures","BTCUSDT",1725841087610,[[55054.4,10.943],[55054.3,0.01],[55054.2,0.02],[55054.1,0.002],[55054.0,0.097]],[[55054.5,0.92],[55055.1,0.005],[55055.6,0.012],[55055.7,0.015],[55055.8,0.095]]]
["binance-futures","BTCUSDT",1725841141232,[[55116.8,0.982],[55115.3,0.097],[55114.6,0.002],[55112.9,0.562],[55112.8,0.59]],[[55116.9,5.224],[55117.0,0.002],[55117.4,0.01],[55117.5,0.005],[55117.8,0.095]]]
["binance-futures","BTCUSDT",1725841176674,[[55081.6,0.14],[55078.8,0.01],[55076.3,0.043],[55075.4,0.006],[55071.2,0.002]],[[55081.7,9.355],[55082.0,0.002],[55082.3,0.159],[55082.5,0.698],[55083.5,0.138]]]
["binance-futures","BTCUSDT",1725841212169,[[55088.8,0.324],[55088.2,0.004],[55086.7,0.002],[55086.5,0.186]],[[55088.9,9.201],[55089.0,0.002],[55089.5,0.005],[55089.6,0.091],[55092.9,0.387]]]
["binance-futures","BTCUSDT",1725841272642,[[55155.0,13.302],[55154.9,0.007],[55154.0,0.002],[55153.8,0.002],[55150.8,0.091]],[[55155.1,2.466],[55155.6,0.01],[55156.0,0.007],[55156.4,0.002],[55156.9,0.35]]]
["binance-futures","BTCUSDT",1725841315476,[[55158.1,3.426],[55158.0,0.004],[55157.6,0.014],[55157.0,0.126],[55155.7,0.04]],[[55158.2,2.069],[55158.7,0.01],[55158.8,0.005],[55158.9,0.26],[55159.0,0.246]]]
["binance-futures","BTCUSDT",1725841343987,[[55132.5,2.967],[55132.4,0.048],[55132.1,0.091],[55132.0,0.033],[55131.4,0.005]],[[55132.6,2.308],[55132.7,0.005],[55133.0,0.002],[55133.3,0.108],[55134.4,0.002]]]
["binance-futures","BTCUSDT",1725841379030,[[55101.8,3.335],[55101.3,0.01],[55101.2,0.005],[55101.1,0.091],[55096.8,0.192]],[[55101.9,0.114],[55102.0,0.005],[55103.1,0.002],[55104.0,0.002],[55105.1,0.094]]]
["binance-futures","BTCUSDT",1725841420281,[[55048.9,0.522],[55048.3,0.005],[55048.0,0.002],[55047.7,0.004],[55046.0,0.439]],[[55049.0,3.561],[55049.5,0.01],[55050.0,0.012],[55050.4,0.002],[55051.0,0.012]]]
["binance-futures","BTCUSDT",1725841486898,[[55095.4,4.409],[55095.0,0.002],[55094.0,0.002],[55093.7,0.091],[55093.0,0.002]],[[55095.5,3.601],[55095.8,0.07],[55096.0,0.19],[55096.1,0.005],[55096.4,0.091]]]
["binance-futures","BTCUSDT",1725841522574,[[55033.2,0.344],[55033.0,0.005],[55032.9,0.002],[55032.8,0.004],[55032.6,0.097]],[[55033.3,12.128],[55033.5,0.295],[55033.9,1.03],[55034.0,0.107],[55035.0,0.221]]]
["binance-futures","BTCUSDT",1725841559955,[[55092.0,8.002],[55091.9,1.626],[55091.8,0.098],[55091.5,0.993],[55091.4,0.003]],[[55092.1,0.526],[55092.6,0.003],[55092.7,0.005],[55093.0,0.093],[55098.6,0.091]]]
["binance-futures","BTCUSDT",1725841615012,[[55053.8,5.54],[55053.4,0.469],[55053.2,0.005],[55053.0,0.002],[55050.9,0.005]],[[55053.9,1.31],[55054.0,0.004],[55054.2,0.002],[55054.4,0.01],[55054.8,0.002]]]
["binance-futures","BTCUSDT",1725841630205,[[55052.1,0.125],[55051.5,0.005],[55051.0,0.002],[55050.0,0.002],[55049.3,0.263]],[[55052.2,13.913],[55052.3,0.053],[55053.0,0.002],[55054.2,0.105],[55054.8,0.326]]]
["binance-futures","BTCUSDT",1725841659484,[[54989.0,2.942],[54988.8,1.17],[54988.1,0.003],[54987.4,0.091],[54987.0,0.019]],[[54989.1,1.613],[54989.2,0.28],[54989.3,1.154],[54989.4,0.275],[54991.6,0.002]]]
["binance-futures","BTCUSDT",1725841742410,[[55016.8,3.202],[55016.3,0.01],[55016.0,0.119],[55015.1,0.002],[55014.6,0.583]],[[55016.9,6.956],[55017.0,0.002],[55018.0,0.002],[55019.5,0.507],[55019.6,0.19]]]
["binance-futures","BTCUSDT",1725841773090,[[55006.9,7.096],[55006.7,2.369],[55006.6,0.095],[55006.4,0.01],[55006.3,0.005]],[[55007.0,0.761],[55008.0,0.002],[55008.8,0.095],[55009.0,0.042],[55012.2,0.002]]]
["binance-futures","BTCUSDT",1725841811087,[[54964.8,6.009],[54964.6,0.002],[54964.3,0.01],[54964.2,0.005],[54964.0,0.39]],[[54964.9,3.859],[54965.9,0.004],[54966.8,0.014],[54967.0,0.002],[54967.5,0.073]]]
["binance-futures","BTCUSDT",1725841848404,[[54932.9,4.752],[54932.4,0.094],[54932.3,0.005],[54932.0,0.01],[54931.9,0.091]],[[54933.0,5.342],[54934.0,0.015],[54934.4,0.098],[54935.0,0.004],[54935.3,0.149]]]
["binance-futures","BTCUSDT",1725841876895,[[54964.9,1.336],[54964.8,0.01],[54964.3,0.005],[54963.8,0.062],[54963.6,0.002]],[[54965.0,10.705],[54965.4,1.418],[54965.5,0.255],[54966.3,0.002],[54966.8,0.004]]]
["binance-futures","BTCUSDT",1725841927600,[[54960.0,1.527],[54959.3,0.092],[54959.1,0.04],[54959.0,0.042],[54958.5,0.051]],[[54960.1,2.925],[54960.4,0.091],[54961.0,0.002],[54961.2,0.092],[54961.3,0.002]]]
["binance-futures","BTCUSDT",1725842000416,[[54997.5,0.606],[54997.0,0.002],[54996.8,0.006],[54996.4,0.002],[54992.9,0.564]],[[54997.6,3.809],[54997.7,0.091],[54998.0,0.002],[54998.1,0.01],[54998.2,0.005]]]
["binance-futures","BTCUSDT",1725842032216,[[54975.0,4.553],[54974.9,0.265],[54974.5,0.003],[54974.4,0.198],[54973.9,0.043]],[[54975.1,2.912],[54975.7,0.004],[54976.0,0.002],[54976.2,0.002],[54977.0,0.002]]]
["binance-futures","BTCUSDT",1725842061958,[[54954.8,2.186],[54954.7,0.081],[54954.2,0.005],[54952.6,0.012]],[[54954.9,6.536],[54955.0,0.002],[54955.4,0.01],[54955.6,0.007],[54956.2,0.091]]]
["binance-futures","BTCUSDT",1725842109669,[[54903.8,5.013],[54903.7,2.0],[54903.6,2.0],[54903.5,2.0],[54903.4,2.095]],[[54903.9,2.557],[54904.0,1.013],[54904.1,0.02],[54904.5,0.802],[54905.0,0.011]]]
["binance-futures","BTCUSDT",1725842139535,[[54955.2,0.746],[54955.0,0.002],[54954.9,0.148],[54954.2,1.34],[54954.0,0.002]],[[54955.3,4.63],[54955.4,0.8],[54955.5,1.118],[54955.8,0.022],[54956.0,0.018]]]
["binance-futures","BTCUSDT",1725842224861,[[55011.4,0.142],[55009.8,0.002]],[[55011.5,14.458],[55011.6,0.006],[55011.7,0.056],[55011.8,0.044],[55011.9,0.002]]]
["binance-futures","BTCUSDT",1725842264732,[[54995.8,4.535],[54995.5,0.005],[54995.3,0.127],[54995.2,0.01],[54994.0,0.002]],[[54995.9,1.353],[54996.0,0.002],[54996.5,0.005],[54997.0,0.004],[54998.0,0.002]]]
["binance-futures","BTCUSDT",1725842298000,[[55000.0,2.144],[54999.0,0.002],[54998.8,0.038],[54998.7,0.109],[54998.6,0.111]],[[55000.1,2.747],[55000.2,1.154],[55000.4,0.489],[55000.6,0.01],[55000.7,0.005]]]
["binance-futures","BTCUSDT",1725842339345,[[54961.1,0.24],[54960.5,0.005],[54959.6,0.005],[54959.4,0.002],[54959.0,0.017]],[[54961.2,12.607],[54961.4,0.056],[54961.6,0.28],[54961.8,0.549],[54962.0,1.142]]]
["binance-futures","BTCUSDT",1725842371459,[[54944.9,4.185],[54944.3,0.01],[54944.0,0.467],[54943.9,1.653],[54943.3,0.002]],[[54945.0,4.402],[54945.1,0.188],[54945.4,0.188],[54945.9,0.091],[54946.0,0.002]]]
["binance-futures","BTCUSDT",1725842437547,[[54980.9,0.171],[54979.5,0.24],[54977.4,0.087],[54976.5,0.093],[54974.7,0.002]],[[54981.0,9.627],[54981.1,2.736],[54981.2,0.002],[54981.5,0.056],[54981.6,0.015]]]
["binance-futures","BTCUSDT",1725842493103,[[54968.6,40.613],[54968.5,0.007],[54968.4,0.002],[54968.2,0.091],[54968.0,0.002]],[[54968.7,3.178],[54969.0,0.111],[54969.2,0.002],[54969.3,0.002],[54969.5,0.175]]]
["binance-futures","BTCUSDT",1725842533805,[[54996.9,0.453],[54995.5,0.002],[54994.3,0.002],[54994.0,0.012],[54993.7,0.083]],[[54997.0,7.193],[54997.1,0.122],[54997.8,0.188],[54998.0,0.154],[54998.5,0.006]]]
["binance-futures","BTCUSDT",1725842577183,[[54955.0,3.098],[54954.9,0.1],[54954.6,0.008],[54954.4,0.005],[54951.9,0.003]],[[54955.1,0.925],[54955.5,0.01],[54955.8,0.002],[54956.0,0.002],[54956.4,0.002]]]
["binance-futures","BTCUSDT",1725842604637,[[54922.8,8.01],[54922.6,0.216],[54922.4,0.28],[54922.2,0.374],[54920.2,0.549]],[[54922.9,0.468],[54923.8,0.012],[54925.0,0.002],[54926.0,0.04],[54926.1,0.002]]]
["binance-futures","BTCUSDT",1725842646080,[[54861.0,0.018],[54860.0,0.145],[54859.6,0.076],[54859.2,0.011],[54858.6,0.05]],[[54861.7,0.509],[54861.9,0.28],[54862.3,0.531],[54862.4,0.11],[54862.6,2.411]]]
["binance-futures","BTCUSDT",1725842721445,[[54843.3,0.636],[54843.1,0.181],[54843.0,0.002],[54842.1,0.055],[54841.3,0.005]],[[54843.4,4.675],[54843.7,0.013],[54844.0,0.002],[54844.1,0.019],[54844.2,0.095]]]
["binance-futures","BTCUSDT",1725842753262,[[54847.1,1.523],[54847.0,0.002],[54846.5,0.007],[54845.8,1.154]],[[54847.2,4.332],[54847.4,0.184],[54847.8,0.093],[54848.5,0.219],[54848.8,0.37]]]
["binance-futures","BTCUSDT",1725842800301,[[54827.9,0.694],[54827.5,0.424],[54827.3,0.108],[54827.0,0.002],[54826.8,0.002]],[[54828.0,4.992],[54828.9,0.287],[54829.8,0.002],[54829.9,0.756],[54830.7,0.074]]]
["binance-futures","BTCUSDT",1725842818978,[[54793.1,0.094],[54792.8,0.204],[54792.5,0.08],[54792.3,0.027],[54792.1,0.092]],[[54793.2,5.13],[54793.5,1.893],[54793.9,0.341],[54794.0,0.002],[54794.2,0.091]]]
["binance-futures","BTCUSDT",1725842853992,[[54773.0,2.122],[54772.0,0.002],[54771.9,0.002],[54771.7,0.162],[54770.9,0.074]],[[54773.1,3.492],[54773.2,0.091],[54773.4,0.28],[54774.9,0.006],[54775.0,0.221]]]
["binance-futures","BTCUSDT",1725842932257,[[54717.3,0.794],[54716.9,0.005],[54716.6,0.098],[54715.8,0.302],[54714.7,0.002]],[[54717.4,3.058],[54718.0,0.002],[54718.1,0.549],[54718.2,0.294],[54719.7,0.029]]]
["binance-futures","BTCUSDT",1725842947332,[[54743.5,1.96],[54743.0,0.002],[54741.0,0.012],[54740.7,0.584],[54718.9,0.559]],[[54743.6,3.29],[54743.7,0.141],[54743.8,0.249],[54744.0,0.002],[54744.2,0.033]]]
["binance-futures","BTCUSDT",1725842997712,[[54748.2,12.025],[54748.1,0.002],[54748.0,0.002],[54747.9,0.055],[54747.8,1.11]],[[54748.3,0.174],[54748.7,0.113],[54748.8,0.016],[54748.9,0.005],[54749.2,0.118]]]
["binance-futures","BTCUSDT",1725843035718,[[54757.6,2.693],[54757.0,0.002],[54756.4,1.516],[54756.3,0.489],[54755.9,0.188]],[[54757.7,2.13],[54758.0,0.006],[54758.3,0.005],[54759.0,0.157],[54759.1,0.188]]]
["binance-futures","BTCUSDT",1725843064041,[[54674.7,5.469],[54674.2,0.018],[54674.1,0.005],[54673.8,0.127]],[[54674.8,3.588],[54675.2,0.104],[54675.3,0.08],[54675.5,0.047],[54677.0,0.778]]]
["binance-futures","BTCUSDT",1725843100622,[[54702.9,0.75],[54702.6,0.109],[54702.0,0.002],[54701.8,0.093],[54700.2,0.074]],[[54703.0,2.591],[54703.1,0.019],[54703.3,0.113],[54703.6,0.005],[54703.8,0.411]]]
["binance-futures","BTCUSDT",1725843171548,[[54759.8,2.22],[54759.7,0.055],[54759.6,0.034],[54759.5,0.03],[54759.4,0.03]],[[54759.9,2.847],[54760.0,0.002],[54760.4,0.284],[54760.5,0.005],[54762.6,0.025]]]
["binance-futures","BTCUSDT",1725843209588,[[54840.9,3.784],[54840.2,0.09],[54840.0,0.002],[54838.9,0.002],[54838.1,0.006]],[[54841.0,1.458],[54841.2,0.091],[54841.5,0.01],[54841.6,0.005],[54842.0,0.085]]]
["binance-futures","BTCUSDT",1725843249619,[[54844.1,0.231],[54844.0,0.004],[54843.6,0.084],[54842.8,0.02],[54842.7,0.002]],[[54844.2,5.911],[54844.6,0.162],[54844.8,0.096],[54844.9,0.01],[54845.0,0.778]]]
["binance-futures","BTCUSDT",1725843294475,[[54923.9,3.686],[54923.5,0.084],[54923.0,0.002],[54922.6,0.004],[54921.9,0.002]],[[54924.0,2.81],[54925.0,0.002],[54925.1,0.002],[54925.8,0.005],[54926.0,0.002]]]
["binance-futures","BTCUSDT",1725843314113,[[54931.7,12.454],[54931.6,0.432],[54931.5,0.004],[54931.2,0.01],[54931.0,0.11]],[[54931.8,0.333],[54931.9,0.343],[54932.4,0.115],[54933.0,0.008],[54934.0,0.002]]]
["binance-futures","BTCUSDT",1725843388480,[[54932.5,5.822],[54932.4,0.17],[54932.3,0.01],[54932.0,0.086],[54931.7,0.01]],[[54932.6,0.026],[54933.0,0.002],[54933.2,0.005],[54934.1,0.003],[54934.2,0.002]]]
["binance-futures","BTCUSDT",1725843424814,[[54989.5,3.476],[54989.0,0.002],[54988.7,0.01],[54988.5,0.219],[54986.8,1.0]],[[54989.6,2.227],[54990.0,0.085],[54990.1,0.003],[54990.2,0.005],[54991.0,0.004]]]
["binance-futures","BTCUSDT",1725843448779,[[55033.3,1.49],[55033.0,0.002],[55032.7,0.01],[55032.3,0.002],[55032.0,0.022]],[[55033.4,11.421],[55033.5,0.13],[55033.9,0.01],[55034.0,0.007],[55034.1,0.1]]]
["binance-futures","BTCUSDT",1725843490030,[[55023.0,0.35],[55022.5,0.003],[55021.9,0.002],[55021.0,0.015],[55020.6,0.002]],[[55023.1,10.657],[55023.2,0.002],[55023.7,3.142],[55023.8,0.172],[55023.9,0.002]]]
["binance-futures","BTCUSDT",1725843528292,[[55007.5,3.059],[55007.3,0.083],[55007.0,0.014],[55006.3,0.19],[55006.0,0.312]],[[55007.6,2.957],[55008.0,0.002],[55008.2,0.005],[55008.9,0.26],[55009.0,0.002]]]
["binance-futures","BTCUSDT",1725843567068,[[55022.2,6.863],[55022.0,1.175],[55021.9,2.236],[55021.7,0.01],[55021.5,0.859]],[[55022.3,0.409],[55022.6,0.002],[55022.9,0.005],[55025.6,0.258],[55026.2,0.256]]]
["binance-futures","BTCUSDT",1725843643430,[[55042.3,6.939],[55042.1,0.103],[55042.0,0.002],[55041.9,0.193],[55035.3,2.564]],[[55042.4,5.874],[55042.5,0.006],[55043.0,0.007],[55044.3,0.002],[55044.8,0.002]]]
["binance-futures","BTCUSDT",1725843672746,[[55091.8,4.566],[55091.7,0.489],[55091.5,0.002],[55091.0,0.002],[55090.6,0.046]],[[55091.9,1.748],[55092.0,0.002],[55092.5,0.005],[55092.6,0.003],[55093.0,0.002]]]
["binance-futures","BTCUSDT",1725843700063,[[55076.1,3.484],[55075.8,0.014],[55075.7,0.003],[55075.2,0.093],[55074.9,0.006]],[[55076.2,2.497],[55076.4,0.09],[55076.6,0.012],[55076.8,0.005],[55077.0,0.002]]]
["binance-futures","BTCUSDT",1725843734509,[[55131.8,1.554],[55131.0,0.002],[55129.9,0.091],[55129.6,0.002],[55129.0,0.897]],[[55131.9,2.037],[55132.0,0.002],[55132.1,0.446],[55132.2,0.191],[55132.5,0.005]]]
["binance-futures","BTCUSDT",1725843785191,[[55244.1,2.702],[55244.0,0.002],[55243.9,0.002],[55243.6,0.02],[55243.5,0.005]],[[55244.2,8.017],[55244.3,0.107],[55244.7,0.028],[55244.8,1.029],[55250.1,0.006]]]
["binance-futures","BTCUSDT",1725843832127,[[55265.9,0.171],[55265.4,0.01],[55264.2,0.251],[55264.1,0.01],[55263.9,0.13]],[[55266.0,1.979],[55266.6,0.095],[55267.0,0.364],[55267.4,0.351],[55267.8,0.342]]]
["binance-futures","BTCUSDT",1725843865605,[[55248.3,4.633],[55247.7,0.005]],[[55248.4,2.148],[55249.6,0.104],[55249.7,0.02],[55250.1,0.002],[55250.4,0.002]]]
["binance-futures","BTCUSDT",1725843900065,[[55273.8,5.907],[55273.1,0.107],[55273.0,0.072],[55272.6,0.099],[55272.5,0.002]],[[55273.9,0.238],[55274.0,0.023],[55274.4,0.01],[55274.5,0.005],[55274.9,0.002]]]
["binance-futures","BTCUSDT",1725843923106,[[55223.3,0.74],[55223.0,0.006],[55222.7,0.005],[55222.0,0.002],[55221.8,0.006]],[[55223.4,12.253],[55223.5,1.015],[55223.9,0.115],[55224.0,0.004],[55224.1,0.019]]]
["binance-futures","BTCUSDT",1725843962544,[[55244.7,12.758],[55244.5,0.664],[55244.4,0.035],[55244.3,0.035],[55244.2,0.153]],[[55244.8,0.455],[55244.9,0.004],[55245.0,0.002],[55245.4,0.005],[55247.0,0.002]]]
["binance-futures","BTCUSDT",1725844029842,[[55199.8,16.172],[55199.7,0.196],[55199.4,0.148],[55199.3,0.01],[55198.0,0.209]],[[55199.9,0.092],[55200.0,0.022],[55201.5,0.002],[55202.0,0.004],[55203.5,0.234]]]
["binance-futures","BTCUSDT",1725844040488,[[55214.9,2.362],[55214.3,0.01],[55214.0,0.002],[55213.5,1.342],[55212.7,0.188]],[[55215.0,3.961],[55215.6,0.005],[55216.0,0.227],[55216.3,0.003],[55217.0,0.002]]]
["binance-futures","BTCUSDT",1725844101162,[[55213.9,7.503],[55213.8,0.002],[55213.3,0.005],[55213.0,0.002],[55212.5,0.216]],[[55214.0,0.711],[55214.5,0.01],[55215.0,0.002],[55215.1,0.365],[55215.2,0.006]]]
["binance-futures","BTCUSDT",1725844129816,[[55175.8,2.927],[55175.3,0.01],[55174.8,0.002],[55174.6,0.59],[55174.5,0.873]],[[55175.9,3.219],[55176.4,0.006],[55177.1,0.188],[55178.2,0.003],[55179.0,0.087]]]
["binance-futures","BTCUSDT",1725844165721,[[55134.4,2.602],[55134.1,0.08],[55134.0,0.002],[55133.9,0.188],[55131.6,0.091]],[[55134.5,2.473],[55134.9,0.01],[55135.0,0.002],[55135.5,0.307],[55135.9,0.499]]]
["binance-futures","BTCUSDT",1725844226399,[[55120.5,5.508],[55120.3,0.002],[55120.2,0.192],[55120.0,1.414],[55119.9,1.154]],[[55120.6,0.04],[55120.8,0.012],[55121.1,0.01],[55121.3,0.155],[55125.3,0.437]]]
["binance-futures","BTCUSDT",1725844270142,[[55159.8,4.673],[55159.7,0.002],[55159.5,0.091],[55158.6,0.027],[55151.5,0.007]],[[55159.9,0.232],[55160.0,0.002],[55160.6,0.157],[55161.0,0.002],[55161.4,0.002]]]
["binance-futures","BTCUSDT",1725844307461,[[55127.9,0.197],[55126.0,0.002],[55125.8,0.002],[55125.6,0.126],[55125.5,0.091]],[[55128.0,7.365],[55128.1,0.559],[55128.2,0.006],[55128.4,0.944],[55128.6,0.002]]]
["binance-futures","BTCUSDT",1725844338011,[[55146.1,7.823],[55146.0,0.002],[55145.8,0.146],[55145.7,0.341],[55139.6,0.429]],[[55146.2,0.598],[55147.0,0.002],[55147.1,0.003],[55147.3,0.016],[55147.6,0.002]]]
["binance-futures","BTCUSDT",1725844380338,[[55186.3,6.646],[55186.0,0.002],[55185.0,1.437],[55184.9,2.589],[55178.4,0.392]],[[55186.4,2.109],[55187.0,0.002],[55187.1,0.005],[55187.2,0.002],[55188.0,0.502]]]
["binance-futures","BTCUSDT",1725844412859,[[55177.6,5.732],[55176.8,0.002],[55176.3,0.093],[55175.8,0.002],[55174.9,0.87]],[[55177.7,1.017],[55178.0,0.002],[55178.2,0.01],[55178.8,0.005],[55179.2,0.002]]]
["binance-futures","BTCUSDT",1725844487917,[[55130.5,0.177],[55130.4,1.273],[55130.0,4.044],[55129.9,13.761],[55129.3,1.443]],[[55130.6,0.01],[55130.7,0.003],[55131.9,0.03],[55132.0,0.161],[55132.6,0.01]]]
["binance-futures","BTCUSDT",1725844524561,[[55125.0,0.123],[55124.3,0.146],[55121.0,0.002],[55120.2,0.28],[55120.1,0.002]],[[55125.1,2.646],[55125.4,0.002],[55125.9,2.29],[55126.0,0.002],[55126.1,0.198]]]
["binance-futures","BTCUSDT",1725844575764,[[55058.7,6.238],[55058.2,0.24],[55058.0,0.002],[55057.8,0.04],[55057.5,0.018]],[[55058.8,10.675],[55059.0,0.002],[55059.1,0.256],[55059.2,0.021],[55059.4,0.959]]]
["binance-futures","BTCUSDT",1725844589246,[[55129.0,0.26],[55126.8,0.002],[55126.3,0.071],[55126.0,0.012],[55125.3,0.549]],[[55129.1,5.937],[55130.0,0.002],[55130.1,0.254],[55131.7,0.04],[55132.2,0.164]]]
["binance-futures","BTCUSDT",1725844625977,[[55126.3,0.4],[55126.0,0.002],[55125.2,0.002],[55125.0,0.002],[55124.7,0.002]],[[55126.4,2.61],[55126.6,0.091],[55127.0,0.002],[55127.8,0.002],[55127.9,0.276]]]
["binance-futures","BTCUSDT",1725844696804,[[55066.2,2.658],[55066.0,0.003],[55065.5,0.005],[55063.5,0.091],[55063.4,0.098]],[[55066.3,4.106],[55067.0,0.012],[55067.1,0.015],[55069.1,0.296],[55069.5,0.1]]]
["binance-futures","BTCUSDT",1725844726878,[[55025.2,7.93],[55025.0,0.041],[55024.9,2.735],[55024.7,0.054],[55024.6,1.004]],[[55025.3,1.94],[55025.7,0.006],[55027.0,0.231],[55027.8,0.363],[55028.0,0.012]]]
["binance-futures","BTCUSDT",1725844761035,[[55018.1,0.281],[55018.0,0.002],[55017.5,0.112],[55017.2,0.1],[55013.0,0.002]],[[55018.2,3.937],[55019.0,0.002],[55019.7,0.349],[55019.8,0.127],[55020.7,0.01]]]
["binance-futures","BTCUSDT",1725844796886,[[54957.0,1.743],[54956.9,0.003],[54956.0,0.012],[54955.4,0.015],[54955.0,0.507]],[[54957.1,14.061],[54957.2,0.276],[54957.7,0.336],[54957.8,0.148],[54959.3,0.006]]]
["binance-futures","BTCUSDT",1725844831451,[[54931.0,1.537],[54930.9,2.679],[54930.5,0.596],[54930.1,1.412],[54929.9,2.652]],[[54932.0,0.002],[54932.2,0.002],[54932.5,0.146],[54933.0,0.005],[54933.3,0.002]]]
["binance-futures","BTCUSDT",1725844870745,[[54915.6,4.946],[54915.3,0.027],[54915.2,0.028],[54915.1,0.012],[54915.0,0.074]],[[54915.7,0.465],[54916.0,0.002],[54916.3,0.01],[54916.4,0.15],[54916.8,0.002]]]
["binance-futures","BTCUSDT",1725844936976,[[54952.5,5.232],[54952.0,0.012],[54951.0,0.124],[54950.0,0.038],[54949.6,0.125]],[[54952.6,6.823],[54953.0,0.002],[54953.6,0.027],[54956.6,0.016],[54956.9,0.227]]]
["binance-futures","BTCUSDT",1725844973054,[[54961.7,3.916],[54961.2,0.01],[54961.0,0.002],[54960.5,0.219],[54960.3,0.003]],[[54961.8,2.546],[54961.9,0.022],[54962.0,0.002],[54962.8,0.1],[54967.8,0.545]]]
["binance-futures","BTCUSDT",1725845002889,[[54972.4,5.139],[54972.3,0.018],[54972.0,0.002],[54971.9,0.044],[54968.0,0.004]],[[54972.5,2.781],[54973.0,0.012],[54973.5,0.222],[54974.5,0.219],[54975.2,0.002]]]
["binance-futures","BTCUSDT",1725845065959,[[55007.4,2.153],[55007.0,0.002],[55006.0,0.004]],[[55007.5,4.097],[55007.6,0.126],[55008.0,0.012],[55009.0,0.002],[55009.1,0.004]]]
["binance-futures","BTCUSDT",1725845070135,[[55005.0,11.208],[55004.9,2.343],[55004.8,0.07],[55004.7,0.093],[55003.0,0.179]],[[55005.1,1.736],[55005.6,0.01],[55006.0,0.002],[55007.0,0.005],[55007.5,0.091]]]
["binance-futures","BTCUSDT",1725845151244,[[55007.1,6.708],[55006.7,0.091],[55006.1,0.013],[55006.0,0.221],[55005.4,0.002]],[[55007.2,0.099],[55008.0,0.002],[55009.0,0.029],[55009.2,0.002],[55011.2,0.399]]]
["binance-futures","BTCUSDT",1725845188260,[[55053.6,4.568],[55053.4,0.003],[55053.0,0.004],[55052.3,0.124],[55048.0,1.057]],[[55053.7,10.402],[55053.8,0.054],[55054.0,0.002],[55054.1,1.13],[55055.0,0.075]]]
["binance-futures","BTCUSDT",1725845219988,[[55054.1,3.621],[55054.0,0.002],[55053.5,0.116],[55053.3,0.01],[55051.7,0.274]],[[55054.2,3.649],[55055.0,0.002],[55055.6,0.02],[55056.0,0.002],[55056.3,0.12]]]
["binance-futures","BTCUSDT",1725845258202,[[55042.7,3.259],[55042.4,0.002],[55042.2,0.01],[55042.0,0.002],[55041.9,0.002]],[[55042.8,5.956],[55044.3,0.002],[55044.4,0.091],[55044.5,0.219],[55045.0,0.122]]]
["binance-futures","BTCUSDT",1725845296068,[[55007.5,9.091],[55007.3,0.002],[55007.2,0.07],[55007.0,0.012],[55006.4,1.462]],[[55007.6,1.284],[55007.7,0.091],[55009.9,0.002],[55010.6,0.096],[55012.7,0.002]]]
["binance-futures","BTCUSDT",1725845371319,[[55025.4,3.587],[55025.0,0.002],[55024.0,0.002],[55023.9,0.044],[55023.4,0.091]],[[55025.5,3.682],[55026.0,0.012],[55026.2,0.009],[55026.4,0.002],[55026.7,0.002]]]
["binance-futures","BTCUSDT",1725845380322,[[55044.0,9.203],[55043.5,1.0],[55043.4,0.002],[55042.8,0.002],[55042.2,0.004]],[[55044.1,0.489],[55044.4,0.28],[55044.6,0.01],[55045.0,0.002],[55045.4,0.002]]]
["binance-futures","BTCUSDT",1725845440730,[[55027.0,5.309],[55026.5,0.091],[55026.3,0.002],[55024.3,0.01],[55023.8,0.106]],[[55027.1,2.516],[55027.8,1.814],[55028.0,0.093],[55028.1,0.891],[55028.8,0.678]]]
["binance-futures","BTCUSDT",1725845477582,[[55016.9,0.066],[55016.0,0.002],[55015.4,0.01],[55015.3,0.002],[55014.8,0.123]],[[55017.0,10.473],[55017.1,0.479],[55017.7,0.002],[55017.8,2.094],[55017.9,0.002]]]
["binance-futures","BTCUSDT",1725845515945,[[55000.4,17.89],[55000.3,2.45],[55000.0,0.351],[54999.9,0.056],[54999.1,0.828]],[[55001.0,0.002],[55005.3,0.002],[55005.9,0.029],[55007.1,0.011],[55007.4,0.112]]]
["binance-futures","BTCUSDT",1725845578625,[[54950.0,4.548],[54949.0,0.005],[54948.3,0.004],[54947.9,0.023],[54946.2,0.475]],[[54950.1,11.576],[54950.5,2.682],[54951.0,0.002],[54951.5,0.002],[54952.0,0.004]]]
["binance-futures","BTCUSDT",1725845624260,[[54927.6,6.445],[54927.3,0.002],[54927.0,0.002],[54926.9,0.661],[54926.3,0.279]],[[54927.7,0.157],[54927.9,0.002],[54928.0,0.002],[54928.6,0.003],[54928.8,0.004]]]
["binance-futures","BTCUSDT",1725845653263,[[54953.7,2.82],[54953.0,0.002],[54951.9,0.122],[54950.9,0.235],[54930.1,0.096]],[[54953.8,2.491],[54954.2,0.004],[54954.5,0.122],[54954.6,0.054],[54954.7,0.091]]]
["binance-futures","BTCUSDT",1725845690067,[[54962.5,12.216],[54962.4,0.002],[54962.0,0.002],[54961.7,0.279],[54961.4,0.002]],[[54962.6,1.283],[54963.0,0.002],[54963.3,0.002],[54963.5,0.144],[54964.0,0.002]]]
["binance-futures","BTCUSDT",1725845731202,[[54919.0,4.665],[54918.8,0.003],[54916.7,0.01],[54916.4,0.003],[54916.3,0.015]],[[54919.1,5.041],[54920.0,0.005],[54920.6,0.161],[54920.7,0.002],[54921.0,0.002]]]
["binance-futures","BTCUSDT",1725845756798,[[54900.7,12.123],[54900.6,0.823],[54900.0,0.002],[54899.6,0.002],[54899.3,0.002]],[[54900.8,2.147],[54901.4,0.095],[54901.9,0.008],[54902.0,0.022],[54902.4,0.24]]]
["binance-futures","BTCUSDT",1725845834829,[[54918.4,9.573],[54918.3,0.002],[54918.0,0.002],[54917.9,0.01],[54917.7,0.364]],[[54918.5,2.037],[54918.8,0.002],[54919.0,0.397],[54919.8,0.091],[54943.1,0.359]]]
["binance-futures","BTCUSDT",1725845855720,[[54914.8,4.199],[54914.4,0.326],[54913.4,0.158],[54913.1,0.083],[54912.8,0.002]],[[54914.9,0.707],[54915.0,0.002],[54915.6,0.01],[54917.5,0.248],[54917.7,0.091]]]
["binance-futures","BTCUSDT",1725845903683,[[54920.3,0.103],[54915.0,0.551],[54914.9,0.318],[54914.8,0.037],[54914.6,0.282]],[[54920.4,12.171],[54920.5,0.006],[54920.7,0.13],[54920.8,0.11],[54921.0,0.002]]]
["binance-futures","BTCUSDT",1725845941719,[[54953.0,11.867],[54952.9,0.291],[54952.8,0.002],[54952.7,0.056],[54952.3,0.056]],[[54953.1,0.033],[54954.2,0.006],[54955.3,0.002],[54956.0,0.002],[54956.9,0.002]]]
["binance-futures","BTCUSDT",1725845971978,[[54977.6,4.665],[54977.5,0.092],[54977.0,0.002],[54976.6,0.133],[54976.5,0.612]],[[54977.7,4.474],[54978.2,0.01],[54978.9,0.002],[54979.5,0.135],[54979.9,0.109]]]
["binance-futures","BTCUSDT",1725846011007,[[55006.5,14.784],[55006.2,0.664],[55006.0,1.805],[55005.9,0.28],[55005.8,1.052]],[[55006.6,0.046],[55007.0,0.002],[55007.3,0.003],[55009.1,0.002],[55010.0,0.213]]]
["binance-futures","BTCUSDT",1725846084926,[[55116.8,0.332],[55116.5,0.01],[55115.3,0.004],[55115.0,0.012],[55114.8,0.01]],[[55116.9,11.208],[55117.0,0.248],[55117.1,0.318],[55117.5,0.649],[55118.7,1.466]]]
["binance-futures","BTCUSDT",1725846114445,[[55109.3,4.48],[55108.2,0.091],[55108.0,0.002],[55107.6,0.097],[55106.5,0.27]],[[55109.4,0.28],[55110.0,0.004],[55112.0,0.002],[55112.5,0.093],[55130.6,0.547]]]
["binance-futures","BTCUSDT",1725846151435,[[55129.9,6.377],[55129.7,0.116],[55129.5,0.091],[55129.0,0.002],[55128.9,0.118]],[[55130.0,4.647],[55131.3,0.116],[55131.4,0.022],[55131.6,0.042],[55132.0,0.002]]]
["binance-futures","BTCUSDT",1725846203211,[[55176.8,19.66],[55176.7,0.006],[55176.5,1.733],[55176.3,0.056],[55176.0,0.002]],[[55176.9,0.038],[55177.0,0.024],[55178.0,0.002],[55178.4,0.002],[55179.2,0.021]]]
["binance-futures","BTCUSDT",1725846221849,[[55224.9,12.472],[55224.7,0.38],[55224.1,0.01],[55224.0,0.024],[55223.9,0.006]],[[55225.0,0.022],[55225.1,0.091],[55225.4,0.025],[55225.7,0.005],[55225.8,0.162]]]
["binance-futures","BTCUSDT",1725846299570,[[55199.6,7.386],[55199.0,0.002],[55198.9,0.288],[55198.5,0.219],[55198.3,0.115]],[[55199.7,3.664],[55200.0,1.36],[55200.1,0.115],[55200.3,0.091],[55200.4,0.007]]]
["binance-futures","BTCUSDT",1725846329408,[[55155.5,0.721],[55154.8,0.013],[55151.6,0.095],[55150.0,0.066],[55149.8,0.269]],[[55155.6,16.867],[55155.7,0.007],[55156.0,0.002],[55156.2,0.01],[55157.2,0.137]]]
["binance-futures","BTCUSDT",1725846356554,[[55145.5,3.631],[55145.4,1.463],[55145.0,0.093],[55141.1,0.002]],[[55145.6,2.396],[55146.0,0.002],[55146.1,0.01],[55146.7,0.265],[55147.1,0.002]]]
["binance-futures","BTCUSDT",1725846405269,[[55134.8,3.19],[55134.6,0.091],[55134.5,1.5],[55134.3,0.01],[55134.0,0.002]],[[55134.9,8.649],[55135.0,0.002],[55135.1,0.235],[55135.6,0.048],[55135.7,0.07]]]
["binance-futures","BTCUSDT",1725846435393,[[55144.9,10.033],[55144.8,0.022],[55144.7,0.627],[55144.6,0.002],[55144.0,0.002]],[[55145.0,4.704],[55145.4,0.002],[55146.0,0.002],[55148.2,0.374],[55149.4,0.003]]]
["binance-futures","BTCUSDT",1725846473742,[[55172.8,0.202],[55172.7,0.008],[55172.0,0.002],[55171.8,0.008],[55171.7,0.1]],[[55172.9,8.617],[55173.0,0.033],[55173.2,0.419],[55173.4,0.092],[55173.6,0.005]]]
["binance-futures","BTCUSDT",1725846554052,[[55193.2,0.202],[55192.1,0.1],[55191.0,0.002],[55189.6,0.005],[55189.1,0.002]],[[55193.3,10.986],[55193.4,0.116],[55193.7,0.091],[55193.8,0.01],[55194.2,0.129]]]
["binance-futures","BTCUSDT",1725846587664,[[55175.5,3.753],[55175.1,0.874],[55175.0,9.609],[55174.8,0.005],[55174.7,0.091]],[[55175.6,0.01],[55176.2,0.161],[55176.8,0.002],[55177.3,0.002],[55177.9,0.006]]]
["binance-futures","BTCUSDT",1725846625674,[[55184.5,4.978],[55184.4,0.091],[55184.3,1.5],[55182.0,0.401],[55180.9,0.238]],[[55184.6,5.886],[55185.0,0.002],[55185.8,0.161],[55186.1,0.002],[55187.0,0.002]]]
["binance-futures","BTCUSDT",1725846654885,[[55242.1,16.059],[55242.0,0.138],[55241.9,0.153],[55241.8,0.124],[55241.2,0.113]],[[55242.2,0.336],[55242.6,0.022],[55242.9,0.025],[55243.8,0.031],[55243.9,0.026]]]
["binance-futures","BTCUSDT",1725846709891,[[55200.1,7.984],[55200.0,1.741],[55199.9,0.002],[55199.4,0.005],[55199.3,0.064]],[[55200.2,0.176],[55201.5,0.002],[55202.0,0.004],[55202.6,0.002],[55203.0,0.002]]]
["binance-futures","BTCUSDT",1725846768956,[[55187.7,8.445],[55187.2,0.017],[55187.0,0.007],[55186.9,3.045]],[[55187.8,0.367],[55188.0,0.015],[55189.6,0.002],[55190.0,0.004],[55190.1,0.01]]]
["binance-futures","BTCUSDT",1725846798371,[[55211.9,4.008],[55211.7,0.112],[55211.0,0.002],[55210.9,2.443],[55207.1,0.002]],[[55212.0,7.612],[55212.5,0.01],[55212.7,0.005],[55213.3,0.002],[55213.5,0.213]]]
["binance-futures","BTCUSDT",1725846834840,[[55140.2,11.019],[55140.1,3.114],[55140.0,0.008],[55139.9,1.892],[55139.8,0.782]],[[55140.3,1.261],[55141.0,0.002],[55142.1,0.004],[55142.7,0.002],[55144.3,0.279]]]
["binance-futures","BTCUSDT",1725846859458,[[55150.3,0.339],[55150.0,0.002],[55149.9,0.099],[55148.4,0.091],[55148.3,0.002]],[[55150.4,10.112],[55150.5,0.004],[55150.6,0.07],[55150.9,0.004],[55151.0,0.002]]]
["binance-futures","BTCUSDT",1725846902822,[[55087.1,4.855],[55087.0,0.005],[55086.6,0.01],[55086.4,0.316],[55086.3,0.302]],[[55087.2,2.914],[55088.0,0.002],[55088.2,0.233],[55088.4,0.065],[55088.5,0.091]]]
["binance-futures","BTCUSDT",1725846940094,[[55072.2,2.127],[55072.1,0.066],[55072.0,0.002],[55069.0,0.221],[55068.6,0.093]],[[55072.3,14.388],[55072.4,0.012],[55072.5,0.312],[55072.8,0.01],[55073.1,0.235]]]
["binance-futures","BTCUSDT",1725847013560,[[55051.5,4.465],[55051.2,0.091],[55050.0,0.335],[55049.0,0.117],[55048.9,0.013]],[[55051.6,1.053],[55051.7,0.022],[55051.8,0.115],[55052.0,0.002],[55053.1,0.002]]]
["binance-futures","BTCUSDT",1725847062702,[[55054.0,17.909],[55053.9,0.965],[55053.7,0.161],[55053.4,0.01],[55051.8,0.2]],[[55054.1,0.219],[55055.0,0.002],[55055.3,0.002],[55056.4,0.002],[55056.7,0.002]]]
["binance-futures","BTCUSDT",1725847085476,[[55055.7,15.411],[55055.6,0.268],[55055.1,0.01],[55055.0,0.002],[55054.9,0.672]],[[55055.8,0.338],[55055.9,0.002],[55056.0,0.002],[55057.0,0.004],[55057.6,0.002]]]
["binance-futures","BTCUSDT",1725847123524,[[55082.2,0.127],[55080.4,0.258],[55079.6,0.002],[55079.5,0.02],[55079.4,0.091]],[[55082.3,18.832],[55082.4,0.004],[55082.9,0.07],[55083.0,0.002],[55086.0,0.374]]]
["binance-futures","BTCUSDT",1725847163597,[[55079.1,13.048],[55079.0,1.268],[55078.9,0.025],[55078.8,0.004],[55076.1,0.015]],[[55079.2,0.534],[55080.0,0.012],[55080.2,0.01],[55080.6,0.002],[55081.0,0.012]]]
["binance-futures","BTCUSDT",1725847224265,[[55050.2,1.287],[55050.1,0.113],[55050.0,0.006],[55049.0,0.002],[55048.9,0.003]],[[55050.3,10.034],[55050.4,0.006],[55050.9,0.01],[55051.0,0.012],[55051.4,0.192]]]
["binance-futures","BTCUSDT",1725847277467,[[55025.4,10.675],[55025.3,0.18],[55025.0,0.669],[55023.5,0.222],[55023.4,0.003]],[[55025.5,2.857],[55026.7,0.002],[55027.2,0.077],[55027.3,0.112],[55027.4,0.008]]]
["binance-futures","BTCUSDT",1725847313968,[[55056.2,16.688],[55056.1,0.006],[55056.0,0.002],[55055.3,0.056],[55055.1,0.1]],[[55056.3,0.756],[55056.4,0.125],[55057.0,0.002],[55057.9,0.012],[55060.0,0.02]]]
["binance-futures","BTCUSDT",1725847343496,[[55039.5,1.275],[55038.4,0.183],[55034.0,0.312],[55033.0,0.432],[55032.3,0.887]],[[55039.6,9.021],[55039.7,0.171],[55040.0,0.002],[55040.1,0.091],[55040.7,0.113]]]
["binance-futures","BTCUSDT",1725847378676,[[55019.0,4.783],[55018.9,0.058],[55018.3,0.091],[55018.0,0.847],[55016.4,0.002]],[[55019.1,5.66],[55019.9,0.091],[55020.0,0.657],[55021.7,1.613],[55021.8,0.402]]]
["binance-futures","BTCUSDT",1725847452977,[[54961.5,6.078],[54961.4,0.005],[54960.5,0.006],[54960.2,0.01],[54960.0,2.814]],[[54961.6,0.275],[54962.1,1.46],[54962.2,2.534],[54962.5,2.387],[54962.6,10.495]]]
["binance-futures","BTCUSDT",1725847488654,[[54939.9,6.265],[54939.0,0.002],[54938.7,0.006],[54938.5,0.091],[54938.3,0.215]],[[54940.0,2.077],[54941.0,0.002],[54941.3,0.569],[54941.4,0.235],[54943.5,0.109]]]
["binance-futures","BTCUSDT",1725847525899,[[54937.5,9.105],[54937.3,0.152],[54937.1,0.105],[54937.0,0.091],[54936.6,0.14]],[[54937.6,0.19],[54937.7,0.046],[54938.0,0.002],[54938.1,0.091],[54939.7,0.495]]]
["binance-futures","BTCUSDT",1725847570233,[[54916.5,2.958],[54916.0,0.094],[54915.6,0.164],[54915.3,1.628],[54915.0,0.183]],[[54916.6,5.807],[54917.2,0.003],[54917.9,0.002],[54918.0,0.002],[54918.1,0.118]]]
["binance-futures","BTCUSDT",1725847592380,[[54932.7,4.079],[54932.3,0.011],[54932.1,0.028],[54932.0,0.002],[54930.1,0.288]],[[54932.8,3.095],[54933.0,0.002],[54934.4,0.043],[54934.5,0.028],[54935.0,0.004]]]
["binance-futures","BTCUSDT",1725847628804,[[54938.1,2.762],[54938.0,0.002],[54937.3,0.055],[54937.0,0.317],[54936.9,0.091]],[[54938.2,5.146],[54938.5,2.177],[54938.6,0.006],[54938.7,0.105],[54939.0,0.002]]]
["binance-futures","BTCUSDT",1725847703958,[[54981.5,8.815],[54981.0,0.002],[54980.7,0.847],[54980.5,0.297]],[[54981.6,3.181],[54981.7,0.1],[54982.0,0.002],[54982.1,0.01],[54982.4,0.091]]]
["binance-futures","BTCUSDT",1725847728754,[[54962.3,9.575],[54962.2,0.107],[54962.0,0.004],[54960.2,0.004],[54960.1,0.126]],[[54962.4,1.314],[54962.8,1.009],[54962.9,0.01],[54963.0,0.002],[54967.0,0.54]]]
["binance-futures","BTCUSDT",1725847775698,[[54972.7,5.511],[54972.0,0.002],[54969.5,0.008],[54968.9,0.111]],[[54972.8,6.261],[54972.9,0.013],[54973.0,0.002],[54973.1,0.008],[54973.3,0.14]]]
["binance-futures","BTCUSDT",1725847816986,[[54954.4,0.145],[54953.7,0.012],[54952.6,0.002],[54952.3,0.01],[54951.6,0.416]],[[54954.5,15.782],[54954.6,0.009],[54955.0,0.019],[54955.1,0.1],[54955.2,0.002]]]
["binance-futures","BTCUSDT",1725847862605,[[54981.4,12.181],[54981.3,7.865],[54981.2,5.001],[54981.1,8.018],[54981.0,10.347]],[[54981.5,0.029],[54982.0,0.124],[54982.8,0.002],[54983.6,0.011],[54984.1,0.124]]]
["binance-futures","BTCUSDT",1725847926651,[[55012.7,2.971],[55009.8,0.093],[55008.8,0.013],[55008.6,0.003],[55007.9,0.04]],[[55012.8,6.444],[55013.0,0.027],[55013.3,0.01],[55014.0,0.004],[55014.8,0.203]]]
["binance-futures","BTCUSDT",1725847967282,[[55021.0,9.471],[55020.9,0.005],[55020.7,0.002],[55019.6,0.17],[55019.1,0.002]],[[55021.1,5.286],[55021.2,0.076],[55021.3,0.048],[55021.4,0.069],[55021.5,0.047]]]
["binance-futures","BTCUSDT",1725847997398,[[54972.2,11.418],[54972.0,0.002],[54971.9,1.192],[54971.8,0.02],[54971.3,0.061]],[[54972.3,0.639],[54973.4,0.002],[54973.7,0.002],[54973.9,0.113],[54974.0,0.004]]]
["binance-futures","BTCUSDT",1725848066236,[[54975.8,5.954],[54975.2,0.002],[54974.6,0.002],[54973.5,0.651],[54973.4,1.127]],[[54975.9,7.619],[54976.0,0.007],[54977.0,0.103],[54978.0,0.221],[54980.0,0.093]]]
["binance-futures","BTCUSDT",1725848079102,[[54968.5,8.57],[54968.0,0.093],[54967.6,0.03],[54967.4,0.006],[54967.3,0.016]],[[54968.6,1.62],[54968.7,0.046],[54968.8,0.03],[54968.9,0.028],[54969.0,0.031]]]
["binance-futures","BTCUSDT",1725848155398,[[54940.0,0.847],[54938.3,0.002],[54937.9,0.104],[54936.0,0.221],[54935.8,0.009]],[[54940.1,12.556],[54940.2,0.427],[54940.3,0.104],[54940.4,0.197],[54940.5,0.28]]]
["binance-futures","BTCUSDT",1725848192480,[[54934.4,13.965],[54934.3,0.222],[54934.1,0.07],[54934.0,0.002],[54933.9,0.123]],[[54934.5,1.221],[54935.0,0.002],[54935.5,0.01],[54936.0,0.004],[54936.1,0.002]]]
["binance-futures","BTCUSDT",1725848226996,[[54924.0,7.846],[54923.7,0.034],[54923.5,0.006],[54923.4,0.002],[54923.3,0.002]],[[54924.1,1.962],[54924.3,0.1],[54925.0,0.002],[54925.7,0.057],[54926.2,0.002]]]
["binance-futures","BTCUSDT",1725848261382,[[54893.9,12.721],[54893.8,1.718],[54893.6,0.249],[54893.5,0.101]],[[54894.0,50.13],[54894.1,0.004],[54894.8,0.004],[54894.9,0.002],[54896.7,0.02]]]
["binance-futures","BTCUSDT",1725848296736,[[54882.3,13.871],[54882.2,2.602],[54882.1,0.004],[54882.0,0.002],[54881.6,0.07]],[[54882.4,2.734],[54883.0,0.002],[54883.1,0.1],[54885.2,0.036],[54886.9,0.299]]]
["binance-futures","BTCUSDT",1725848368133,[[54864.3,3.234],[54863.7,0.105],[54863.6,0.098],[54863.2,0.1],[54863.1,0.005]],[[54864.4,5.842],[54865.0,0.002],[54865.4,2.647],[54865.5,0.004],[54865.7,0.002]]]
["binance-futures","BTCUSDT",1725848377040,[[54871.9,25.228],[54871.8,0.748],[54871.7,3.384]],[[54872.0,0.258],[54873.6,0.145],[54874.1,0.012],[54874.6,0.983],[54875.3,0.002]]]
["binance-futures","BTCUSDT",1725848445223,[[54880.1,3.854],[54879.9,0.002],[54878.5,0.007],[54878.0,0.093],[54877.5,0.002]],[[54880.2,7.512],[54880.3,0.045],[54880.7,2.112],[54880.9,0.195],[54886.1,0.291]]]
["binance-futures","BTCUSDT",1725848475437,[[54856.2,18.551],[54856.1,0.04],[54856.0,0.205],[54855.9,2.267],[54855.8,0.004]],[[54856.3,0.381],[54856.9,0.013],[54857.0,0.015],[54858.0,0.004],[54858.4,0.056]]]
["binance-futures","BTCUSDT",1725848513910,[[54892.6,3.655],[54892.0,0.002],[54891.0,0.002],[54890.5,0.137],[54889.5,0.013]],[[54892.7,8.115],[54892.9,1.388],[54893.0,0.135],[54893.2,0.01],[54894.4,0.179]]]
["binance-futures","BTCUSDT",1725848581545,[[54906.8,4.037],[54906.0,0.002],[54905.6,0.003],[54905.4,0.002],[54904.5,0.314]],[[54906.9,5.235],[54907.0,0.002],[54907.4,0.138],[54907.9,0.136],[54908.0,0.004]]]
["binance-futures","BTCUSDT",1725848630570,[[54947.5,2.733],[54947.4,0.071],[54947.0,0.002],[54945.1,0.103],[54942.9,1.5]],[[54947.6,15.536],[54947.7,0.006],[54948.0,0.13],[54948.3,0.002],[54948.4,0.346]]]
["binance-futures","BTCUSDT",1725848671734,[[54941.4,9.457],[54941.3,0.002],[54941.0,0.002],[54940.5,0.091],[54940.4,0.005]],[[54941.5,0.53],[54941.7,0.037],[54942.0,0.002],[54942.1,0.01],[54942.9,0.225]]]
["binance-futures","BTCUSDT",1725848701321,[[54918.1,2.049],[54918.0,0.004],[54915.1,1.603],[54915.0,0.075],[54914.4,0.002]],[[54918.2,10.098],[54918.4,0.07],[54918.8,0.15],[54919.2,0.008],[54919.3,0.002]]]
["binance-futures","BTCUSDT",1725848743311,[[54906.9,14.72],[54906.8,0.006],[54906.3,0.002],[54906.0,0.002],[54905.4,0.103]],[[54907.0,4.759],[54907.5,0.103],[54907.9,0.245],[54908.0,0.221],[54908.1,0.002]]]
["binance-futures","BTCUSDT",1725848779954,[[54877.0,22.383],[54876.9,1.782],[54876.8,0.004],[54876.3,0.01]],[[54877.1,0.147],[54879.8,0.115],[54880.0,0.075],[54880.2,0.006],[54880.6,0.002]]]
["binance-futures","BTCUSDT",1725848855688,[[54910.0,7.233],[54909.2,0.102],[54909.1,0.091],[54909.0,0.012],[54908.4,0.002]],[[54910.1,1.359],[54910.5,0.051],[54910.8,0.102],[54911.0,0.068],[54911.1,0.135]]]
["binance-futures","BTCUSDT",1725848899412,[[54898.1,3.233],[54898.0,0.002],[54897.4,0.012],[54897.0,0.868],[54896.9,1.924]],[[54898.2,6.942],[54898.3,0.038],[54898.4,0.04],[54898.5,0.036],[54898.6,0.034]]]
["binance-futures","BTCUSDT",1725848908493,[[54888.6,18.006],[54888.5,1.783],[54888.4,0.004],[54888.3,0.286],[54888.2,0.03]],[[54888.7,0.146],[54889.0,0.002],[54889.9,0.002],[54890.1,0.102],[54891.4,0.287]]]
["binance-futures","BTCUSDT",1725848973092,[[54891.4,6.48],[54890.0,0.125],[54889.9,0.053],[54889.8,1.628],[54886.9,0.028]],[[54891.5,5.418],[54891.6,0.002],[54891.8,0.055],[54892.0,0.012],[54892.1,0.037]]]
["binance-futures","BTCUSDT",1725849012003,[[54864.4,6.122],[54864.3,0.364],[54864.2,0.002],[54864.0,0.002],[54863.0,0.002]],[[54864.5,6.674],[54864.8,0.007],[54864.9,0.099],[54865.0,0.093],[54865.7,0.102]]]
["binance-futures","BTCUSDT",1725849086499,[[54903.9,15.839],[54903.8,1.973],[54903.7,0.002],[54903.1,3.301],[54903.0,0.072]],[[54904.0,0.663],[54904.1,0.099],[54905.0,0.005],[54905.5,0.015],[54906.2,0.002]]]
["binance-futures","BTCUSDT",1725849118154,[[54918.2,2.447],[54917.6,0.099],[54913.7,0.187],[54913.1,0.005],[54912.6,0.014]],[[54918.3,17.039],[54918.4,0.011],[54918.6,0.019],[54918.9,0.01],[54919.0,0.022]]]
["binance-futures","BTCUSDT",1725849166334,[[54943.0,11.64],[54942.9,3.264],[54942.8,0.099],[54942.0,0.002],[54941.0,0.002]],[[54943.1,1.385],[54943.7,0.004],[54944.9,0.109],[54945.1,0.091],[54945.8,0.012]]]
["binance-futures","BTCUSDT",1725849197434,[[54892.1,0.033],[54891.9,0.037],[54891.2,0.037],[54889.1,0.004],[54888.3,0.01]],[[54892.2,15.364],[54892.3,0.056],[54892.7,0.316],[54892.9,0.359],[54893.2,0.583]]]
["binance-futures","BTCUSDT",1725849238111,[[54853.9,2.134],[54853.7,0.002],[54853.2,0.002],[54852.0,0.085],[54851.0,0.004]],[[54854.0,6.917],[54854.4,0.002],[54854.7,0.091],[54855.0,0.002],[54855.5,0.229]]]
["binance-futures","BTCUSDT",1725849276712,[[54822.9,4.115],[54822.5,0.036],[54821.0,0.405],[54820.9,0.396]],[[54823.0,6.221],[54823.1,0.033],[54823.2,0.026],[54823.3,0.002],[54824.0,0.234]]]
["binance-futures","BTCUSDT",1725849348485,[[54826.8,22.778],[54826.7,2.639],[54826.6,0.003],[54826.5,0.374],[54826.4,0.004]],[[54826.9,0.443],[54828.0,0.098],[54828.4,0.004],[54829.4,0.002],[54829.5,0.057]]]
["binance-futures","BTCUSDT",1725849386995,[[54895.9,26.775],[54895.8,2.048],[54895.4,0.08],[54895.3,0.043],[54895.2,1.651]],[[54896.0,0.014],[54896.1,0.132],[54896.2,0.125],[54896.3,0.145],[54896.4,0.01]]]
["binance-futures","BTCUSDT",1725849418609,[[54899.1,0.477],[54899.0,0.002],[54898.0,0.011],[54897.7,0.002],[54892.7,0.002]],[[54899.2,3.902],[54899.6,0.002],[54899.7,0.01],[54899.8,0.095],[54899.9,0.516]]]
["binance-futures","BTCUSDT",1725849485333,[[54887.8,2.129],[54887.7,0.006],[54887.3,0.01],[54887.0,0.002],[54886.1,0.807]],[[54887.9,4.158],[54889.0,0.002],[54889.1,0.161],[54889.2,0.097],[54889.7,0.84]]]
["binance-futures","BTCUSDT",1725849492265,[[54883.4,15.837],[54883.3,0.013],[54883.0,1.85],[54882.9,0.219],[54878.0,0.004]],[[54883.5,0.511],[54884.4,0.046],[54884.5,0.094],[54885.0,0.004],[54886.1,0.002]]]
["binance-futures","BTCUSDT",1725849581873,[[54863.8,0.167],[54863.0,0.002],[54862.9,0.091],[54862.6,0.009],[54862.5,0.002]],[[54863.9,5.168],[54864.0,0.294],[54864.4,0.005],[54864.8,0.07],[54865.6,0.01]]]
["binance-futures","BTCUSDT",1725849624039,[[54868.0,3.929],[54867.5,0.01],[54866.4,1.505],[54866.1,0.188],[54866.0,0.326]],[[54868.1,6.91],[54868.2,0.872],[54869.0,0.002],[54869.1,0.367],[54869.2,0.649]]]
["binance-futures","BTCUSDT",1725849660356,[[54873.5,0.085],[54873.1,0.003],[54872.0,0.144],[54871.9,0.002],[54867.6,0.052]],[[54873.6,19.748],[54873.7,0.988],[54874.0,0.106],[54874.2,0.188],[54874.4,0.154]]]
["binance-futures","BTCUSDT",1725849703050,[[54910.3,12.565],[54910.2,0.005],[54909.0,0.002],[54907.6,0.01],[54905.5,0.188]],[[54910.4,1.853],[54910.6,0.002],[54911.5,0.19],[54911.6,0.033],[54912.0,0.015]]]
["binance-futures","BTCUSDT",1725849746921,[[54914.3,5.562],[54914.1,0.004],[54914.0,0.002],[54913.8,0.098],[54913.7,0.048]],[[54914.4,1.461],[54914.5,0.451],[54914.7,0.069],[54915.0,0.018],[54915.2,0.01]]]
["binance-futures","BTCUSDT",1725849782354,[[54912.0,5.549],[54911.5,0.018],[54911.0,0.19],[54910.9,0.188],[54909.3,0.004]],[[54912.1,3.59],[54912.6,0.049],[54913.0,0.002],[54913.5,0.024],[54913.9,0.091]]]
["binance-futures","BTCUSDT",1725849836241,[[54883.8,15.203],[54883.7,0.005],[54883.0,0.002],[54882.9,2.015],[54882.6,0.101]],[[54883.9,0.708],[54884.4,0.01],[54884.8,0.101],[54885.0,0.004],[54885.1,0.133]]]
["binance-futures","BTCUSDT",1725849903016,[[54912.2,15.958],[54912.1,0.009],[54912.0,0.002],[54911.7,0.01],[54911.6,0.056]],[[54912.3,0.598],[54913.0,0.002],[54913.7,0.141],[54914.0,0.002],[54914.8,0.002]]]
["binance-futures","BTCUSDT",1725849944754,[[54912.3,0.2],[54910.9,0.096],[54910.0,0.002],[54908.6,0.035],[54908.1,0.002]],[[54912.4,8.387],[54912.6,0.056],[54912.8,0.096],[54912.9,0.023],[54913.1,0.056]]]
["binance-futures","BTCUSDT",1725849978703,[[54916.4,10.586],[54916.3,0.073],[54916.0,0.002],[54915.8,0.21],[54908.5,0.033]],[[54916.5,0.738],[54917.0,0.012],[54917.3,0.003],[54917.4,0.094],[54922.0,0.225]]]
["binance-futures","BTCUSDT",1725850017410,[[54958.4,0.018],[54958.0,0.002],[54957.0,0.002],[54956.0,0.002],[54955.9,0.002]],[[54958.5,12.868],[54958.6,0.002],[54958.8,3.328],[54959.0,0.002],[54959.1,0.147]]]
["binance-futures","BTCUSDT",1725850106349,[[54962.8,14.285],[54962.7,0.143],[54962.6,0.002],[54962.4,0.056],[54962.0,0.012]],[[54962.9,1.061],[54963.0,0.002],[54964.0,0.002],[54964.1,0.002],[54964.2,0.003]]]
["binance-futures","BTCUSDT",1725850146505,[[54963.6,4.863],[54962.9,0.01],[54962.0,0.062],[54961.5,0.091],[54961.1,0.679]],[[54963.7,8.911],[54964.0,0.093],[54965.0,0.293],[54965.2,0.005],[54967.0,0.314]]]
["binance-futures","BTCUSDT",1725850192389,[[54969.5,2.504],[54969.2,0.004],[54969.0,0.002],[54968.9,0.093],[54963.3,0.209]],[[54969.6,8.602],[54969.7,0.003],[54969.8,0.002],[54970.0,0.017],[54970.2,0.003]]]
["binance-futures","BTCUSDT",1725850223456,[[54961.3,4.508],[54961.2,0.096],[54961.0,0.002],[54960.9,0.097],[54960.1,0.191]],[[54961.4,9.933],[54961.5,0.002],[54962.2,0.02],[54962.7,0.287],[54962.8,0.092]]]
["binance-futures","BTCUSDT",1725850257537,[[54953.3,3.103],[54952.1,0.094],[54951.7,0.002],[54951.2,0.233],[54950.6,0.091]],[[54953.4,6.414],[54953.9,0.01],[54954.0,0.002],[54954.1,2.112],[54954.2,0.153]]]
["binance-futures","BTCUSDT",1725850295911,[[54959.6,9.3],[54959.2,0.278],[54959.1,0.003],[54959.0,0.002],[54957.0,0.314]],[[54959.7,1.988],[54960.1,0.083],[54960.5,0.028],[54961.1,0.091],[54967.8,0.002]]]
["binance-futures","BTCUSDT",1725850360424,[[54940.0,2.366],[54939.0,0.002],[54938.9,0.004],[54938.7,0.011],[54938.4,0.002]],[[54940.1,19.378],[54940.2,0.004],[54941.0,0.133],[54941.1,0.444],[54941.2,0.004]]]
["binance-futures","BTCUSDT",1725850412805,[[54964.8,3.397],[54963.0,0.002],[54962.9,0.078],[54962.6,0.091],[54960.4,0.545]],[[54964.9,6.737],[54965.0,0.002],[54966.0,0.002],[54966.2,2.038],[54966.3,0.002]]]
["binance-futures","BTCUSDT",1725850457308,[[54972.4,20.275],[54972.3,1.243],[54972.2,0.007],[54972.1,0.089],[54972.0,0.002]],[[54972.5,0.27],[54973.0,0.012],[54974.0,0.021],[54974.6,0.002],[54975.0,0.002]]]
["binance-futures","BTCUSDT",1725850487404,[[55023.0,12.787],[55022.9,0.006],[55022.7,0.091],[55022.6,0.003],[55022.5,0.012]],[[55023.1,1.637],[55023.2,0.002],[55023.4,0.085],[55024.0,0.002],[55024.1,0.009]]]
["binance-futures","BTCUSDT",1725850524903,[[55013.2,0.56],[55013.1,0.008],[55013.0,0.01],[55012.7,0.01],[55012.3,0.002]],[[55013.3,11.398],[55013.4,0.128],[55013.5,0.402],[55013.6,0.045],[55013.7,0.033]]]
["binance-futures","BTCUSDT",1725850611654,[[55047.2,4.163],[55045.7,0.457],[55044.8,0.091],[55044.6,0.024],[55043.5,0.035]],[[55047.3,8.978],[55047.4,0.002],[55047.5,0.13],[55048.0,0.01],[55048.1,0.432]]]
["binance-futures","BTCUSDT",1725850640937,[[55076.3,5.53],[55076.1,0.086],[55076.0,0.012],[55075.1,0.05]],[[55076.4,2.729],[55077.7,0.003],[55077.9,0.039],[55078.0,0.009],[55078.1,3.531]]]
["binance-futures","BTCUSDT",1725850678789,[[55078.1,15.176],[55078.0,0.728],[55077.9,0.045],[55077.5,0.006],[55077.4,0.091]],[[55078.2,1.721],[55079.0,0.002],[55080.0,0.167],[55080.1,0.226],[55080.5,0.161]]]
["binance-futures","BTCUSDT",1725850728425,[[55087.8,1.846],[55087.2,2.873],[55087.1,0.002],[55087.0,0.002],[55086.9,0.816]],[[55087.9,5.19],[55088.9,0.177],[55089.2,0.125],[55089.4,0.016],[55089.6,0.002]]]
["binance-futures","BTCUSDT",1725850749720,[[55081.5,3.923],[55081.0,0.002],[55080.0,0.024],[55079.6,0.002],[55074.8,0.25]],[[55081.6,8.358],[55082.0,0.093],[55083.0,0.012],[55083.5,0.081],[55084.4,0.191]]]
["binance-futures","BTCUSDT",1725850790864,[[55075.7,6.491],[55075.5,0.005],[55075.2,0.01],[55075.0,0.002],[55074.8,0.134]],[[55075.8,2.577],[55075.9,0.022],[55076.0,0.002],[55076.1,0.002],[55076.2,0.002]]]
["binance-futures","BTCUSDT",1725850868554,[[55061.2,0.084],[55061.0,0.042],[55060.4,0.09],[55060.3,0.003],[55059.6,0.002]],[[55061.3,5.743],[55061.9,0.003],[55062.0,0.005],[55062.2,0.002],[55063.4,0.07]]]
["binance-futures","BTCUSDT",1725850894546,[[55049.5,0.146],[55049.2,0.038],[55048.8,0.002],[55048.0,0.113],[55044.4,0.02]],[[55049.6,11.231],[55049.8,0.989],[55049.9,0.05],[55050.0,0.002],[55050.2,0.244]]]
["binance-futures","BTCUSDT",1725850950445,[[55037.6,10.951],[55037.5,0.002],[55037.3,0.004],[55037.2,0.008],[55037.1,0.01]],[[55037.7,0.463],[55037.8,1.051],[55037.9,0.049],[55038.0,0.006],[55040.5,0.002]]]
["binance-futures","BTCUSDT",1725850983198,[[55058.2,5.678],[55058.1,0.012],[55058.0,1.502],[55057.8,0.004],[55057.7,0.01]],[[55058.3,11.619],[55058.4,0.002],[55059.0,0.002],[55060.0,0.002],[55060.3,0.188]]]
["binance-futures","BTCUSDT",1725851026718,[[55029.4,4.306],[55029.0,0.002],[55028.8,0.093],[55027.9,0.004],[55027.7,0.002]],[[55029.5,6.873],[55030.0,0.083],[55030.2,0.35],[55030.5,0.219],[55035.3,0.505]]]
["binance-futures","BTCUSDT",1725851105804,[[54991.1,0.46],[54991.0,0.002],[54990.9,0.002],[54990.6,0.055],[54989.7,0.424]],[[54991.2,5.461],[54991.3,1.924],[54991.7,0.079],[54991.9,1.947],[54992.0,0.231]]]
["binance-futures","BTCUSDT",1725851143067,[[54984.8,2.479],[54984.7,0.002],[54984.0,0.002],[54982.7,0.13],[54982.0,0.247]],[[54984.9,7.43],[54985.0,0.002],[54985.1,0.036],[54985.3,0.078],[54985.4,0.01]]]
["binance-futures","BTCUSDT",1725851182342,[[54997.9,10.827],[54997.8,0.006],[54997.4,0.01],[54997.1,0.078],[54997.0,0.002]],[[54998.0,2.656],[54998.2,0.008],[54998.6,0.037],[54999.0,0.299],[54999.1,0.076]]]
["binance-futures","BTCUSDT",1725851213892,[[54953.0,4.239],[54952.8,0.008],[54952.3,0.01],[54951.7,0.008],[54951.6,0.002]],[[54953.1,5.862],[54954.0,0.002],[54954.2,0.002],[54954.3,0.002],[54954.7,0.002]]]
["binance-futures","BTCUSDT",1725851273224,[[54961.3,8.415],[54961.0,0.002],[54959.0,0.002],[54958.9,0.285],[54958.6,0.007]],[[54961.4,4.163],[54961.9,0.198],[54962.6,0.093],[54963.1,0.141],[54963.2,0.188]]]
["binance-futures","BTCUSDT",1725851295169,[[54984.8,4.205],[54984.7,0.088],[54984.3,0.004],[54984.0,0.002],[54983.9,0.188]],[[54984.9,4.077],[54985.0,0.002],[54985.7,0.003],[54986.0,0.073],[54986.1,0.002]]]
["binance-futures","BTCUSDT",1725851374410,[[55012.9,10.502],[55012.8,0.002],[55012.6,0.084],[55012.4,1.449],[55012.2,0.005]],[[55013.0,1.015],[55013.2,0.019],[55013.8,0.005],[55014.0,0.004],[55040.0,0.137]]]
["binance-futures","BTCUSDT",1725851415029,[[55037.9,14.977],[55037.3,0.403],[55037.2,0.401],[55037.0,0.002],[55036.9,0.176]],[[55038.0,0.146],[55039.0,0.014],[55039.2,0.012],[55039.5,0.095],[55040.4,0.419]]]
["binance-futures","BTCUSDT",1725851438952,[[55092.4,13.916],[55092.3,0.014],[55092.0,0.002],[55091.8,0.004],[55091.7,5.728]],[[55092.5,5.995],[55092.6,0.003],[55092.8,0.02],[55093.0,0.012],[55093.4,0.109]]]
["binance-futures","BTCUSDT",1725851482458,[[55092.2,7.93],[55091.7,0.01],[55091.4,0.022],[55091.3,0.009]],[[55092.3,3.165],[55092.6,0.608],[55092.8,1.924],[55095.2,0.087],[55106.1,0.177]]]
["binance-futures","BTCUSDT",1725851523167,[[55092.3,0.833],[55092.0,0.014],[55091.8,0.01],[55091.6,0.003],[55091.5,0.044]],[[55092.4,9.618],[55092.5,1.424],[55093.0,0.081],[55093.5,0.219],[55094.1,0.009]]]
["binance-futures","BTCUSDT",1725851597364,[[55039.2,3.692],[55039.0,0.002],[55038.9,0.188],[55038.6,0.002],[55036.6,0.108]],[[55039.3,4.827],[55039.9,0.002],[55040.0,0.067],[55040.5,0.002],[55040.6,0.077]]]
["binance-futures","BTCUSDT",1725851645637,[[55041.9,6.216],[55041.8,0.921],[55041.7,0.301],[55041.6,0.749],[55041.4,0.01]],[[55042.0,0.437],[55042.8,0.079],[55043.0,0.002],[55043.2,0.011],[55043.4,0.009]]]
["binance-futures","BTCUSDT",1725851679216,[[55032.6,3.918],[55032.1,0.01],[55031.9,0.005],[55030.8,0.284],[55029.9,0.043]],[[55032.7,4.497],[55032.9,0.723],[55033.0,0.002],[55033.4,0.091],[55033.7,0.071]]]
["binance-futures","BTCUSDT",1725851712317,[[55047.6,1.269],[55047.5,0.002],[55047.1,0.079],[55047.0,0.002],[55046.9,0.002]],[[55047.7,6.43],[55047.9,0.003],[55048.0,0.002],[55048.1,0.091],[55049.0,0.081]]]
["binance-futures","BTCUSDT",1725851754595,[[55040.2,3.067],[55039.6,0.002],[55038.9,0.002],[55038.8,0.079],[55038.2,1.023]],[[55040.3,3.34],[55040.4,0.494],[55040.7,1.922],[55041.0,0.002],[55041.2,0.095]]]
["binance-futures","BTCUSDT",1725851809705,[[54972.8,4.997],[54972.7,0.045],[54972.2,0.002],[54972.1,0.093],[54972.0,0.002]],[[54972.9,3.073],[54973.0,0.002],[54973.1,1.924],[54973.5,0.002],[54973.7,0.078]]]
["binance-futures","BTCUSDT",1725851868265,[[54918.0,1.103],[54917.7,0.004],[54917.4,0.002],[54917.0,0.012],[54916.7,0.115]],[[54918.1,9.436],[54918.6,1.924],[54918.7,0.604],[54920.2,0.201],[54920.4,0.116]]]
["binance-futures","BTCUSDT",1725851903780,[[54857.0,0.02],[54855.2,0.021],[54853.6,0.007],[54853.2,0.024],[54852.9,1.291]],[[54857.1,9.786],[54857.2,0.944],[54857.3,0.177],[54857.4,2.015],[54857.5,1.622]]]
["binance-futures","BTCUSDT",1725851934182,[[54788.4,0.62],[54788.0,0.002],[54787.8,1.622],[54787.6,0.016],[54787.3,0.02]],[[54788.5,4.858],[54788.6,0.002],[54789.0,0.148],[54789.3,0.08],[54793.1,0.017]]]
["binance-futures","BTCUSDT",1725851966327,[[54793.8,1.662],[54793.0,0.002],[54791.8,0.766],[54791.2,0.009],[54786.1,0.547]],[[54793.9,12.69],[54794.0,0.116],[54794.1,3.656],[54794.2,0.002],[54795.9,0.002]]]
["binance-futures","BTCUSDT",1725852033803,[[54805.0,0.002],[54804.7,0.036],[54804.5,0.016],[54804.4,0.012],[54804.1,0.02]],[[54805.7,1.032],[54806.0,0.543],[54806.2,0.444],[54807.0,0.316],[54807.1,19.613]]]
["binance-futures","BTCUSDT",1725852071982,[[54781.3,4.038],[54781.1,0.02],[54780.3,0.002],[54779.2,0.002],[54776.8,0.002]],[[54781.4,3.185],[54782.0,0.102],[54782.7,0.002],[54784.7,0.133],[54786.9,0.295]]]
["binance-futures","BTCUSDT",1725852083724,[[54768.9,8.979],[54768.8,0.056],[54768.7,0.141],[54768.6,0.056],[54768.3,0.065]],[[54769.0,0.091],[54770.0,0.006],[54770.1,0.002],[54771.6,0.075],[54772.1,0.002]]]
["binance-futures","BTCUSDT",1725852136476,[[54803.4,6.284],[54803.1,0.012],[54803.0,0.163],[54802.9,0.032]],[[54803.5,0.302],[54804.0,0.002],[54806.4,0.076],[54806.7,0.165],[54806.8,0.002]]]
["binance-futures","BTCUSDT",1725852174170,[[54815.9,1.922],[54813.9,0.008],[54813.7,0.008],[54813.6,0.145],[54813.5,0.219]],[[54816.0,13.595],[54816.1,0.826],[54816.2,0.005],[54816.6,0.01],[54816.9,0.005]]]
["binance-futures","BTCUSDT",1725852212069,[[54858.2,2.073],[54858.1,0.125],[54855.4,0.005],[54855.1,0.528],[54855.0,0.29]],[[54858.3,6.996],[54858.8,0.01],[54859.4,0.1],[54860.1,0.148],[54860.9,0.003]]]
["binance-futures","BTCUSDT",1725852280113,[[54854.3,9.692],[54854.2,0.002],[54854.0,1.111],[54853.9,2.106],[54853.8,0.002]],[[54854.4,0.378],[54855.0,0.002],[54855.1,0.167],[54857.8,0.276],[54858.6,0.004]]]
["binance-futures","BTCUSDT",1725852325951,[],[[54885.7,0.581],[54886.2,0.141],[54886.7,0.043],[54887.7,1.271],[54888.0,0.083]]]
["binance-futures","BTCUSDT",1725852356235,[[54902.3,4.595],[54902.2,0.018],[54902.0,0.002],[54901.5,0.004]],[[54902.4,4.485],[54902.8,0.019],[54903.0,0.002],[54903.9,0.094],[54904.0,0.002]]]
["binance-futures","BTCUSDT",1725852394135,[[54950.9,23.739],[54950.8,2.617],[54950.6,2.083],[54950.4,0.01],[54950.1,0.002]],[[54951.0,0.034],[54951.1,0.017],[54951.7,0.176],[54951.8,0.737],[54953.8,0.004]]]
["binance-futures","BTCUSDT",1725852438061,[[54953.8,1.161],[54953.7,0.016],[54953.5,0.073],[54952.6,0.015],[54949.0,1.243]],[[54953.9,10.162],[54954.0,0.621],[54954.1,0.07],[54954.3,0.002],[54955.2,0.004]]]
["binance-futures","BTCUSDT",1725852507065,[[54935.4,1.846],[54935.0,0.668],[54934.9,0.117],[54934.2,0.01],[54930.1,0.255]],[[54935.5,7.923],[54936.0,0.005],[54936.1,0.044],[54936.2,0.005],[54936.9,0.07]]]
["binance-futures","BTCUSDT",1725852547637,[[54919.7,3.392],[54919.0,0.007],[54918.9,0.047],[54918.7,0.091],[54917.1,0.102]],[[54919.8,2.714],[54920.0,0.002],[54920.3,0.01],[54920.6,0.388],[54920.7,1.161]]]
["binance-futures","BTCUSDT",1725852580602,[[54930.9,0.236],[54929.5,0.099],[54927.1,0.335],[54926.9,0.002],[54926.8,0.002]],[[54931.0,17.553],[54931.1,1.517],[54931.2,0.002],[54931.3,1.672],[54931.4,1.278]]]
["binance-futures","BTCUSDT",1725852643971,[[54983.0,2.675],[54982.9,0.023],[54982.5,0.002],[54982.0,0.002],[54981.8,0.002]],[[54983.1,3.645],[54983.2,0.091],[54983.8,0.005],[54984.1,0.014],[54984.5,0.176]]]
["binance-futures","BTCUSDT",1725852658810,[[54978.4,3.449],[54978.0,0.014],[54977.6,0.091],[54976.8,0.002],[54976.6,0.091]],[[54978.5,2.731],[54979.0,0.002],[54979.2,0.005],[54979.9,0.161],[54980.6,0.002]]]
["binance-futures","BTCUSDT",1725852734289,[[54986.5,13.964],[54986.4,0.172],[54986.3,1.75],[54986.2,0.3],[54986.1,0.004]],[[54986.6,0.041],[54987.0,0.03],[54987.1,0.011],[54987.3,0.005],[54987.5,0.138]]]
["binance-futures","BTCUSDT",1725852771694,[[55026.8,2.845],[55026.5,0.044],[55026.4,0.098],[55026.0,0.022],[55020.6,1.031]],[[55026.9,4.277],[55027.0,0.012],[55027.1,0.002],[55027.5,0.345],[55027.6,0.005]]]
["binance-futures","BTCUSDT",1725852805451,[[55003.1,3.862],[55003.0,0.002],[55002.6,0.094],[55002.5,0.234],[55002.4,0.096]],[[55003.2,6.136],[55003.7,0.01],[55004.0,0.002],[55004.4,0.084],[55006.3,0.54]]]
["binance-futures","BTCUSDT",1725852843147,[[55041.9,3.874],[55041.0,0.248],[55040.5,0.095],[55040.4,0.284],[55040.3,0.003]],[[55042.0,1.59],[55042.4,0.091],[55042.7,0.272],[55043.1,0.01],[55043.5,0.017]]]
["binance-futures","BTCUSDT",1725852879982,[[55100.0,6.325],[55099.3,0.091],[55099.0,0.002],[55098.3,0.002],[55096.7,0.1]],[[55100.1,2.506],[55100.5,0.041],[55100.6,2.604],[55100.9,2.609],[55102.5,0.252]]]
["binance-futures","BTCUSDT",1725852909478,[[55108.4,8.469],[55108.0,0.002],[55107.8,0.01],[55107.6,0.007]],[[55108.5,1.757],[55109.2,0.005],[55109.7,0.004],[55110.0,0.186],[55110.3,0.021]]]
["binance-futures","BTCUSDT",1725852960444,[[55077.6,2.067],[55077.2,0.01],[55077.0,0.002],[55076.9,0.009],[55072.2,0.03]],[[55077.7,12.807],[55077.8,2.126],[55078.0,0.002],[55078.1,0.16],[55078.2,0.367]]]
["binance-futures","BTCUSDT",1725853029160,[[55050.2,3.765],[55050.0,1.009],[55049.7,0.01],[55048.7,0.148],[55048.6,0.567]],[[55050.3,2.927],[55050.7,0.003],[55051.0,0.002],[55051.4,0.004],[55051.5,0.002]]]
["binance-futures","BTCUSDT",1725853060073,[[55018.6,6.037],[55018.5,3.059],[55018.4,0.01],[55018.2,0.003],[55018.0,0.002]],[[55018.7,0.119],[55018.9,0.088],[55019.0,0.002],[55020.0,0.012],[55022.8,0.283]]]
["binance-futures","BTCUSDT",1725853100938,[[55029.9,3.779],[55029.2,0.005],[55028.7,0.088],[55028.5,0.002],[55028.0,0.002]],[[55030.0,11.442],[55030.1,1.085],[55030.2,0.746],[55030.5,0.088],[55030.9,0.156]]]
["binance-futures","BTCUSDT",1725853173635,[[55037.9,4.022],[55037.6,0.232],[55037.2,0.005],[55036.0,0.002],[55035.7,0.002]],[[55038.0,5.178],[55039.0,0.011],[55039.4,0.002],[55039.9,0.002],[55040.0,0.002]]]
["binance-futures","BTCUSDT",1725853225153,[[55035.9,2.605],[55035.4,0.01],[55035.2,0.002],[55035.0,0.006],[55034.9,0.091]],[[55036.0,8.181],[55036.1,0.907],[55036.8,0.091],[55037.0,1.277],[55037.2,0.002]]]
["binance-futures","BTCUSDT",1725853267323,[[55064.1,6.826],[55064.0,0.002],[55063.9,0.147],[55062.8,0.101],[55060.3,0.253]],[[55064.2,2.981],[55064.7,0.134],[55064.9,0.013],[55065.0,0.005],[55065.7,0.091]]]
["binance-futures","BTCUSDT",1725853299301,[[55098.2,7.675],[55098.1,1.762],[55098.0,0.002],[55097.7,0.24],[55095.1,0.004]],[[55098.3,11.132],[55098.4,0.155],[55099.0,0.007],[55099.1,2.987],[55102.3,0.003]]]
["binance-futures","BTCUSDT",1725853340006,[[55092.1,8.362],[55092.0,0.045],[55091.9,0.331],[55091.6,0.01],[55091.1,0.632]],[[55092.2,0.038],[55093.6,0.098],[55094.3,0.004],[55095.0,0.002],[55095.1,0.003]]]
["binance-futures","BTCUSDT",1725853377996,[[55128.9,17.685],[55128.8,0.004],[55128.6,0.002],[55128.4,0.785],[55128.3,0.257]],[[55129.0,0.03],[55129.1,0.162],[55129.4,0.017],[55129.7,0.005],[55132.5,0.06]]]
["binance-futures","BTCUSDT",1725853409490,[[55129.3,10.462],[55129.2,0.091],[55129.0,1.447],[55128.7,3.585],[55123.7,0.013]],[[55129.4,1.363],[55129.8,0.004],[55130.0,0.413],[55130.1,0.012],[55131.0,0.002]]]
["binance-futures","BTCUSDT",1725853493738,[[55174.6,228.753],[55174.5,0.933],[55174.3,0.032],[55174.2,0.01],[55174.1,0.06]],[[55174.7,6.845],[55174.8,0.017],[55175.0,0.002],[55175.2,0.01],[55175.5,0.029]]]
["binance-futures","BTCUSDT",1725853500127,[[55154.9,5.925],[55154.4,0.002],[55154.3,0.02],[55154.0,0.068]],[[55155.0,26.92],[55155.1,1.461],[55155.2,4.718],[55155.7,0.01],[55156.0,8.15]]]
["binance-futures","BTCUSDT",1725853559913,[[55133.9,24.066],[55133.8,0.006],[55133.7,0.002],[55132.9,0.172],[55124.9,0.187]],[[55134.0,0.178],[55134.4,0.01],[55135.0,0.002],[55136.1,0.002],[55137.9,0.091]]]
["binance-futures","BTCUSDT",1725853596998,[[55153.3,16.236],[55153.2,0.219],[55153.0,0.002],[55152.7,0.01],[55152.6,0.003]],[[55153.4,0.018],[55153.5,0.02],[55154.1,0.005],[55155.0,0.004],[55155.9,0.002]]]
["binance-futures","BTCUSDT",1725853626665,[[55144.3,0.866],[55144.0,0.002],[55143.8,0.043],[55143.7,0.141],[55142.0,0.002]],[[55144.4,7.225],[55144.6,0.002],[55144.9,0.1],[55145.0,0.475],[55145.1,0.005]]]
["binance-futures","BTCUSDT",1725853703407,[[55145.7,8.956],[55145.2,0.01],[55144.8,0.091],[55144.4,0.002],[55143.0,0.14]],[[55145.8,5.624],[55146.0,0.038],[55146.5,0.005],[55147.0,0.327],[55147.1,0.464]]]
["binance-futures","BTCUSDT",1725853755137,[[55148.5,11.091],[55148.0,0.002],[55147.0,1.879]],[[55148.6,1.661],[55149.0,0.002],[55149.8,0.925],[55150.1,0.003],[55150.7,0.134]]]
["binance-futures","BTCUSDT",1725853787830,[[55140.0,2.64],[55139.6,0.002],[55139.4,0.003],[55139.3,0.091],[55138.8,0.089]],[[55140.1,17.237],[55140.2,0.028],[55140.3,2.133],[55140.4,0.094],[55140.7,1.794]]]
["binance-futures","BTCUSDT",1725853828376,[[55153.9,4.214],[55153.7,0.088],[55153.0,0.148],[55152.7,0.018],[55152.0,0.002]],[[55154.0,6.714],[55154.6,0.07],[55154.7,0.005],[55154.8,0.002],[55155.0,0.049]]]
["binance-futures","BTCUSDT",1725853868106,[[55150.0,17.522],[55149.9,0.079],[55149.8,0.016],[55149.7,0.151],[55149.6,0.141]],[[55150.1,11.814],[55150.2,0.006],[55150.6,0.01],[55151.0,2.949],[55152.4,0.005]]]
["binance-futures","BTCUSDT",1725853901306,[[55139.5,10.167],[55139.4,0.002],[55139.1,0.002],[55139.0,0.012],[55138.6,2.438]],[[55139.6,1.316],[55139.9,0.006],[55140.0,0.089],[55140.4,0.012],[55141.3,0.002]]]
["binance-futures","BTCUSDT",1725853989982,[[55115.0,4.511],[55114.7,0.007],[55114.5,0.741],[55114.1,0.005],[55114.0,0.002]],[[55115.1,17.829],[55115.2,1.472],[55115.4,0.038],[55116.0,0.262],[55116.1,0.141]]]
["binance-futures","BTCUSDT",1725854009861,[[55121.9,4.871],[55121.6,1.626],[55121.2,0.005],[55121.1,0.085],[55120.8,0.002]],[[55122.0,10.423],[55122.1,0.003],[55122.2,0.003],[55122.4,0.085],[55123.9,0.019]]]
["binance-futures","BTCUSDT",1725854067302,[[55132.9,4.722],[55132.8,0.007],[55132.7,0.136],[55132.4,0.027]],[[55133.0,11.46],[55133.1,0.154],[55133.3,0.007],[55134.0,0.002],[55134.1,1.443]]]
["binance-futures","BTCUSDT",1725854111452,[[55127.2,14.066],[55127.1,0.004],[55127.0,0.002],[55126.9,0.264],[55126.7,0.087]],[[55127.3,0.024],[55127.9,0.01],[55128.4,0.002],[55128.6,0.084],[55128.8,0.32]]]
["binance-futures","BTCUSDT",1725854141750,[[55089.2,2.217],[55089.0,0.002],[55087.5,0.004],[55087.2,0.017],[55086.6,0.033]],[[55089.3,17.368],[55089.6,0.251],[55089.7,0.07],[55089.8,1.022],[55090.0,0.004]]]
["binance-futures","BTCUSDT",1725854182373,[[55073.8,10.451],[55073.7,0.068],[55073.6,0.364],[55073.3,0.141],[55073.2,0.022]],[[55073.9,0.846],[55074.0,0.002],[55074.8,0.008],[55075.1,0.002],[55078.5,0.135]]]
["binance-futures","BTCUSDT",1725854264577,[[55058.7,7.004],[55058.6,0.002],[55058.0,0.261],[55057.5,0.043],[55057.4,0.04]],[[55058.8,3.401],[55059.0,0.002],[55059.3,0.528],[55059.7,2.082],[55060.0,0.002]]]
["binance-futures","BTCUSDT",1725854305434,[[55104.0,0.934],[55103.0,0.012],[55102.7,0.002],[55102.5,0.005],[55101.8,0.084]],[[55104.1,10.96],[55104.2,0.01],[55104.4,0.219],[55104.8,0.005],[55110.8,0.092]]]
["binance-futures","BTCUSDT",1725854348413,[[55086.0,1.19],[55085.3,0.005],[55085.0,0.002],[55084.3,0.012],[55083.7,0.003]],[[55086.1,22.051],[55086.2,0.007],[55086.3,0.002],[55087.0,0.012],[55087.1,0.002]]]
["binance-futures","BTCUSDT",1725854401554,[[55093.9,3.03],[55093.0,0.002],[55092.8,0.67],[55092.5,0.989],[55092.1,0.034]],[[55094.0,8.871],[55094.7,0.005],[55095.3,0.002],[55095.4,0.004],[55095.5,0.002]]]
["binance-futures","BTCUSDT",1725854419391,[[55105.0,12.445],[55104.9,0.004],[55104.3,0.01],[55104.1,0.041],[55102.2,0.02]],[[55105.1,28.891],[55105.3,0.004],[55105.4,0.019],[55105.5,0.002],[55105.6,0.002]]]
["binance-futures","BTCUSDT",1725854496735,[[55108.4,14.558],[55108.0,7.983],[55107.9,2.176],[55107.6,0.019],[55107.5,2.193]],[[55108.5,0.028],[55108.7,0.035],[55108.9,0.088],[55109.0,0.002],[55109.2,0.007]]]
["binance-futures","BTCUSDT",1725854535494,[[55088.9,13.99],[55088.3,0.024],[55088.2,0.028],[55088.0,0.002],[55087.2,1.572]],[[55089.0,0.155],[55089.3,0.088],[55089.4,0.034],[55090.0,0.015],[55090.2,0.01]]]
["binance-futures","BTCUSDT",1725854565855,[[55105.8,9.902],[55105.7,0.002],[55105.5,0.16],[55105.4,0.002],[55105.3,0.019]],[[55105.9,4.919],[55106.0,0.002],[55106.1,0.002],[55106.6,0.005],[55107.0,0.004]]]
["binance-futures","BTCUSDT",1725854608101,[[55086.8,13.157],[55086.7,0.274],[55086.6,0.201],[55086.5,0.061],[55086.2,0.286]],[[55086.9,0.105],[55087.4,0.01],[55088.0,0.012],[55089.0,0.012],[55089.4,0.002]]]
["binance-futures","BTCUSDT",1725854646157,[[55104.5,7.593],[55104.0,0.002],[55103.6,1.805],[55103.5,0.052],[55103.2,0.018]],[[55104.6,1.396],[55104.8,0.002],[55105.1,0.012],[55106.0,0.002],[55118.0,1.069]]]
["binance-futures","BTCUSDT",1725854731758,[[55077.9,5.142],[55077.2,0.005],[55076.8,0.107],[55076.5,0.002],[55076.3,0.002]],[[55078.0,3.568],[55078.2,0.006],[55078.3,0.081],[55078.5,0.005],[55078.8,0.002]]]
["binance-futures","BTCUSDT",1725854771488,[[55060.0,7.473],[55059.9,0.051],[55059.3,0.005],[55059.2,0.01],[55059.1,0.138]],[[55060.1,0.438],[55061.0,0.002],[55061.3,0.002],[55062.9,0.063],[55066.7,0.549]]]
["binance-futures","BTCUSDT",1725854804687,[[55078.0,4.85],[55077.3,0.005],[55076.6,0.165],[55076.5,0.01],[55076.3,0.002]],[[55078.1,6.084],[55078.8,0.002],[55079.0,0.005],[55079.5,0.219],[55080.5,0.067]]]
["binance-futures","BTCUSDT",1725854837625,[[55066.0,6.025],[55065.9,0.251],[55065.8,0.002],[55065.3,0.005],[55065.0,0.002]],[[55066.1,5.779],[55067.0,0.002],[55067.1,0.042],[55067.4,0.002],[55068.0,0.307]]]
["binance-futures","BTCUSDT",1725854877216,[[55054.5,5.475],[55053.9,0.091],[55053.8,0.005],[55053.6,0.002],[55051.7,0.183]],[[55054.6,7.644],[55055.0,0.002],[55055.2,0.081],[55055.4,1.139],[55059.5,0.159]]]
["binance-futures","BTCUSDT",1725854939769,[[55040.5,9.419],[55040.4,1.487],[55040.1,0.091],[55040.0,0.002],[55039.0,0.002]],[[55040.6,9.294],[55040.7,0.004],[55041.0,0.014],[55042.0,0.012],[55043.0,0.036]]]
["binance-futures","BTCUSDT",1725854997468,[[55054.9,18.425],[55054.8,0.377],[55054.7,0.157],[55054.6,0.002],[55054.5,0.176]],[[55055.0,4.634],[55056.2,0.002],[55056.4,0.002],[55056.7,0.004],[55056.8,0.003]]]
["binance-futures","BTCUSDT",1725855038558,[[55068.2,0.338],[55067.1,0.089],[55067.0,0.014],[55066.3,0.004],[55064.2,0.028]],[[55068.3,17.959],[55069.0,0.007],[55069.1,0.192],[55069.4,0.007],[55069.6,0.002]]]
["binance-futures","BTCUSDT",1725855069676,[[55041.3,0.246],[55041.0,0.002],[55040.5,0.184],[55040.3,0.005],[55040.1,0.003]],[[55041.4,8.157],[55041.5,0.157],[55041.6,0.004],[55042.0,0.002],[55042.6,0.091]]]
["binance-futures","BTCUSDT",1725855100475,[[55012.4,1.497],[55012.0,0.002],[55011.0,0.002],[55010.9,0.002],[55002.4,0.109]],[[55012.5,8.697],[55012.6,0.141],[55012.7,0.109],[55012.8,0.109],[55013.0,0.121]]]
["binance-futures","BTCUSDT",1725855140751,[[55047.4,12.489],[55047.3,0.004],[55047.2,0.044],[55047.0,0.002],[55046.6,1.068]],[[55047.5,0.027],[55048.0,0.102],[55048.1,0.039],[55048.4,0.128],[55048.5,0.005]]]
["binance-futures","BTCUSDT",1725855215413,[[55072.4,3.832],[55072.3,0.002],[55072.0,0.002],[55071.8,0.079],[55071.3,0.533]],[[55072.5,8.256],[55072.6,0.35],[55073.0,0.022],[55073.5,0.08],[55073.8,0.081]]]
["binance-futures","BTCUSDT",1725855255104,[[55072.4,7.692],[55072.0,1.883],[55071.9,1.521],[55071.8,0.006],[55070.8,0.369]],[[55072.5,7.287],[55072.6,0.002],[55073.1,0.036],[55073.7,0.002],[55073.9,0.127]]]
["binance-futures","BTCUSDT",1725855308073,[[55069.8,14.152],[55069.7,2.225],[55069.6,0.002],[55069.3,1.592],[55069.0,0.002]],[[55069.9,0.876],[55071.2,0.153],[55071.3,0.552],[55072.0,0.002],[55072.2,0.005]]]
["binance-futures","BTCUSDT",1725855333605,[[55064.9,7.308],[55064.8,0.002],[55064.4,0.275],[55064.0,0.002],[55063.1,1.502]],[[55065.0,7.012],[55065.1,0.108],[55065.4,0.108],[55065.5,0.01],[55065.7,0.084]]]
["binance-futures","BTCUSDT",1725855374802,[[55029.3,4.58],[55028.8,0.01],[55027.9,0.002],[55027.6,0.091],[55027.4,0.012]],[[55029.4,0.123],[55029.5,0.216],[55029.6,0.032],[55029.8,0.108],[55030.0,0.002]]]
["binance-futures","BTCUSDT",1725855450521,[[55008.9,4.049],[55008.0,0.002],[55007.9,0.079],[55007.6,0.019],[55006.0,0.093]],[[55009.0,6.323],[55010.0,0.086],[55010.3,0.005],[55010.4,0.053],[55011.2,0.204]]]
["binance-futures","BTCUSDT",1725855475881,[[54994.1,8.433],[54994.0,0.002],[54993.9,3.021],[54993.8,0.322],[54992.8,1.502]],[[54994.2,0.579],[54994.9,0.016],[54995.4,0.119],[54996.2,0.006],[54996.4,0.011]]]
["binance-futures","BTCUSDT",1725855532404,[[54988.0,1.236],[54987.9,0.002],[54986.0,0.081],[54985.5,0.01],[54980.5,0.288]],[[54988.1,8.176],[54988.7,0.079],[54988.8,0.006],[54988.9,0.051],[54989.3,0.413]]]
["binance-futures","BTCUSDT",1725855563528,[[54977.7,16.703],[54977.4,0.664],[54977.3,0.837],[54977.2,1.501]],[[54977.8,0.835],[54978.0,0.015],[54978.3,0.056],[54978.8,0.01],[54978.9,0.551]]]
["binance-futures","BTCUSDT",1725855604363,[[54999.9,5.93],[54999.8,0.008],[54999.7,0.016],[54999.5,0.021],[54999.4,0.012]],[[55000.0,6.685],[55000.1,0.144],[55000.4,0.04],[55000.7,0.005],[55001.1,0.1]]]
["binance-futures","BTCUSDT",1725855643172,[],[[55010.2,2.983],[55010.7,0.151],[55010.8,0.75],[55010.9,0.005],[55011.0,0.002]]]
["binance-futures","BTCUSDT",1725855722956,[[54949.4,4.844],[54949.1,0.015],[54947.2,0.167],[54947.1,0.04],[54947.0,0.144]],[[54949.5,9.69],[54949.6,0.008],[54950.0,0.03],[54950.9,0.002],[54951.0,0.002]]]
["binance-futures","BTCUSDT",1725855762078,[[54959.4,2.966],[54959.0,0.052],[54958.9,0.01],[54958.8,0.017],[54958.3,0.083]],[[54959.5,8.268],[54960.0,0.042],[54960.1,0.04],[54960.5,0.36],[54961.3,0.002]]]
["binance-futures","BTCUSDT",1725855795066,[[54957.5,5.446],[54957.0,0.02],[54956.9,0.114],[54955.6,0.029],[54955.2,0.117]],[[54957.6,4.08],[54957.7,0.003],[54958.0,0.002],[54958.3,0.005],[54958.7,0.009]]]
["binance-futures","BTCUSDT",1725855852338,[[54931.3,0.417],[54931.2,0.034],[54931.1,0.002],[54931.0,0.004],[54930.9,0.13]],[[54931.4,6.539],[54931.5,0.008],[54931.6,0.161],[54931.8,0.019],[54931.9,0.113]]]
["binance-futures","BTCUSDT",1725855874929,[[54936.7,15.821],[54936.6,0.428],[54936.5,1.174],[54936.2,0.056],[54936.0,0.007]],[[54936.8,0.166],[54936.9,0.002],[54937.3,0.008],[54937.4,0.007],[54941.2,0.08]]]
["binance-futures","BTCUSDT",1725855951003,[[54923.0,1.293],[54922.8,0.002],[54922.7,0.002],[54922.0,0.004],[54916.1,0.012]],[[54923.1,8.206],[54923.2,0.021],[54923.3,0.018],[54923.4,0.016],[54923.5,0.014]]]
["binance-futures","BTCUSDT",1725855982681,[[54869.3,1.868],[54868.0,0.041],[54866.2,0.002],[54864.4,0.002],[54864.2,0.131]],[[54869.4,20.657],[54869.5,0.29],[54870.0,0.002],[54870.2,0.743],[54870.3,0.016]]]
["binance-futures","BTCUSDT",1725856016894,[[54878.8,1.373],[54878.7,0.056],[54878.4,0.03],[54878.1,0.01],[54878.0,0.163]],[[54878.9,3.793],[54879.0,0.015],[54879.2,0.006],[54879.4,4.212],[54879.5,0.006]]]
["binance-futures","BTCUSDT",1725856053609,[[54870.8,5.231],[54870.6,3.078],[54870.5,0.086],[54869.0,0.064],[54868.5,0.005]],[[54870.9,0.051],[54871.1,0.038],[54871.5,0.003],[54871.8,0.008],[54874.1,0.012]]]
["binance-futures","BTCUSDT",1725856092796,[[54876.0,0.215],[54875.8,0.002],[54875.7,0.004],[54875.6,0.089],[54875.5,0.585]],[[54876.1,6.754],[54876.2,0.363],[54876.8,0.01],[54877.0,0.002],[54877.1,0.002]]]
["binance-futures","BTCUSDT",1725856140750,[[54898.8,3.841],[54898.0,0.002],[54897.7,0.002],[54896.3,0.003],[54890.8,0.043]],[[54898.9,10.297],[54899.0,1.021],[54899.1,0.01],[54899.4,0.059],[54899.9,0.116]]]
["binance-futures","BTCUSDT",1725856211969,[[54921.4,12.94],[54921.3,0.008],[54921.1,0.002],[54921.0,2.204],[54920.9,0.674]],[[54921.5,0.419],[54922.0,0.002],[54922.1,0.002],[54922.2,0.009],[54923.5,0.01]]]
["binance-futures","BTCUSDT",1725856250206,[[54884.8,6.597],[54884.5,0.364],[54884.3,0.364],[54884.2,0.01],[54884.1,0.005]],[[54884.9,10.711],[54885.0,0.01],[54886.0,0.05],[54886.1,2.065],[54886.2,0.146]]]
["binance-futures","BTCUSDT",1725856282355,[[54900.0,6.859],[54899.8,0.022],[54899.5,0.01],[54899.0,0.324],[54897.6,0.085]],[[54900.1,0.487],[54900.6,0.002],[54900.7,0.081],[54900.8,0.005],[54901.0,0.002]]]
["binance-futures","BTCUSDT",1725856357514,[[54918.0,13.854],[54917.9,1.656],[54917.4,0.841],[54917.3,0.004],[54916.9,0.002]],[[54918.1,0.385],[54918.8,0.005],[54919.0,0.002],[54919.5,0.002],[54919.9,0.094]]]
["binance-futures","BTCUSDT",1725856408917,[[54927.8,6.133],[54927.7,2.067],[54927.5,0.002],[54927.4,0.079],[54927.0,0.002]],[[54927.9,25.621],[54928.0,2.429],[54928.1,0.008],[54928.2,0.006],[54928.4,0.02]]]
["binance-futures","BTCUSDT",1725856448901,[[54963.8,3.075],[54963.6,0.091],[54963.5,0.002],[54963.1,0.091],[54962.8,0.005]],[[54963.9,9.939],[54964.0,5.343],[54964.1,0.002],[54964.5,0.01],[54965.0,0.002]]]
["binance-futures","BTCUSDT",1725856491622,[[54950.0,42.447],[54949.9,0.017],[54949.8,0.006],[54948.0,0.002],[54947.2,0.009]],[[54950.1,8.786],[54951.0,0.002],[54951.2,0.002],[54951.3,0.053],[54951.5,0.003]]]
["binance-futures","BTCUSDT",1725856528582,[[54963.9,7.177],[54963.7,0.002],[54963.3,0.09],[54963.2,1.973],[54962.4,0.002]],[[54964.0,11.741],[54964.1,0.005],[54964.6,0.078],[54964.7,0.005],[54965.3,0.004]]]
["binance-futures","BTCUSDT",1725856571530,[[54938.0,4.909],[54937.8,0.075],[54937.7,0.003],[54937.6,0.074],[54937.5,0.387]],[[54938.1,2.421],[54940.1,0.06],[54941.2,0.012],[54943.0,0.221],[54943.4,0.01]]]
["binance-futures","BTCUSDT",1725856606897,[[54968.9,5.882],[54968.7,0.005],[54968.1,0.077],[54968.0,0.002],[54967.6,0.384]],[[54969.0,6.757],[54969.6,0.077],[54969.7,0.005],[54969.9,0.003],[54970.9,0.14]]]
["binance-futures","BTCUSDT",1725856705706,[[54922.3,0.765],[54922.2,0.004],[54922.0,0.002],[54921.6,0.005],[54921.0,0.004]],[[54922.4,9.378],[54922.5,0.244],[54923.0,0.002],[54923.2,0.238],[54923.4,0.016]]]
["binance-futures","BTCUSDT",1725856716362,[[54881.8,3.846],[54881.5,0.002],[54881.1,0.005],[54880.5,0.091],[54880.1,0.002]],[[54881.9,7.484],[54882.0,0.002],[54882.2,0.364],[54883.3,0.002],[54885.3,0.003]]]
["binance-futures","BTCUSDT",1725856778158,[[54868.5,2.337],[54868.4,0.002],[54868.0,0.002],[54867.9,0.045],[54864.6,0.243]],[[54868.6,9.612],[54868.9,0.007],[54869.0,0.14],[54869.5,0.219],[54870.0,0.247]]]
["binance-futures","BTCUSDT",1725856823164,[[54873.4,5.392],[54873.0,0.002],[54872.9,2.719],[54872.8,0.821],[54872.7,0.007]],[[54873.5,4.127],[54873.6,0.075],[54873.8,0.503],[54874.1,0.002],[54874.3,0.003]]]
["binance-futures","BTCUSDT",1725856867855,[[54870.1,6.891],[54870.0,0.556],[54869.8,0.003],[54869.5,0.091],[54864.0,0.004]],[[54870.2,2.594],[54870.3,0.006],[54871.0,0.002],[54871.9,0.227],[54873.0,0.221]]]
["binance-futures","BTCUSDT",1725856937385,[[54877.8,10.255],[54877.7,0.004],[54877.5,0.091],[54877.2,3.532],[54876.5,0.219]],[[54877.9,1.307],[54878.1,0.073],[54878.4,0.01],[54878.5,0.091],[54879.9,0.643]]]
["binance-futures","BTCUSDT",1725856989206,[[54869.1,12.597],[54869.0,0.002],[54868.9,2.545],[54868.4,0.005],[54868.0,0.078]],[[54869.2,2.499],[54870.6,0.002],[54870.7,0.093],[54870.9,0.357],[54871.9,0.554]]]
["binance-futures","BTCUSDT",1725857023069,[[54864.6,4.06],[54864.0,0.002],[54863.9,0.005],[54862.2,0.251]],[[54864.7,8.181],[54864.9,0.002],[54865.0,0.002],[54865.4,0.091],[54865.6,0.01]]]
["binance-futures","BTCUSDT",1725857064324,[[54878.4,14.3],[54878.3,0.134],[54878.1,0.012],[54878.0,0.197],[54877.9,0.002]],[[54878.5,0.225],[54879.3,0.005],[54880.6,0.002],[54881.1,0.246],[54881.2,0.588]]]
["binance-futures","BTCUSDT",1725857111442,[[54879.9,18.916],[54879.8,0.009],[54879.7,0.002],[54879.6,0.002],[54879.5,2.898]],[[54880.0,1.074],[54880.2,0.021],[54880.6,0.071],[54880.7,0.005],[54880.8,0.002]]]
["binance-futures","BTCUSDT",1725857139360,[[54922.0,3.754],[54921.4,1.5],[54921.1,0.12],[54920.8,0.002],[54920.2,0.012]],[[54922.1,7.921],[54922.8,0.005],[54923.0,0.424],[54923.1,0.716],[54923.4,0.005]]]
["binance-futures","BTCUSDT",1725857228260,[[54877.9,6.071],[54877.5,0.037],[54877.3,0.204],[54877.2,0.17],[54877.1,0.01]],[[54878.0,0.928],[54878.5,0.002],[54878.9,0.074],[54879.0,0.007],[54879.7,0.054]]]
["binance-futures","BTCUSDT",1725857269237,[[54880.8,5.669],[54880.7,0.076],[54880.5,0.027],[54880.3,0.008],[54880.1,0.045]],[[54880.9,0.984],[54881.1,0.047],[54881.4,0.003],[54882.4,0.076],[54882.6,0.094]]]
["binance-futures","BTCUSDT",1725857279554,[[54882.0,7.743],[54881.3,0.098],[54881.0,0.004],[54880.9,0.021],[54879.9,0.003]],[[54882.1,2.721],[54882.6,0.01],[54883.0,0.002],[54883.2,0.093],[54883.3,0.002]]]
["binance-futures","BTCUSDT",1725857339265,[[54876.9,7.416],[54876.6,1.11],[54876.2,0.005],[54876.1,0.019],[54876.0,0.002]],[[54877.0,3.386],[54877.3,0.002],[54877.4,0.082],[54877.5,0.012],[54877.8,0.032]]]
["binance-futures","BTCUSDT",1725857372484,[[54888.0,6.043],[54887.4,0.774],[54887.3,0.005],[54887.1,1.333],[54886.0,1.145]],[[54888.1,6.583],[54888.3,0.121],[54888.6,0.092],[54889.1,0.095],[54889.9,0.003]]]
["binance-futures","BTCUSDT",1725857459154,[[54870.0,19.088],[54869.9,0.018],[54869.8,0.002],[54869.6,0.002],[54869.5,0.219]],[[54870.1,6.651],[54870.3,0.005],[54871.0,0.002],[54871.1,0.018],[54872.7,0.008]]]
["binance-futures","BTCUSDT",1725857490400,[[54843.9,13.0],[54843.8,0.194],[54843.7,4.659],[54843.6,1.044],[54843.5,0.002]],[[54844.0,2.128],[54845.0,0.002],[54845.1,0.366],[54845.4,0.002],[54846.2,0.802]]]
["binance-futures","BTCUSDT",1725857529674,[[54843.8,10.167],[54843.7,3.73],[54843.6,0.002],[54843.4,0.091],[54836.6,0.729]],[[54843.9,1.035],[54844.6,0.091],[54844.9,0.004],[54845.0,0.002],[54845.3,0.093]]]
["binance-futures","BTCUSDT",1725857571183,[[54857.7,6.023],[54857.5,0.091],[54857.0,0.3],[54856.8,0.089],[54856.6,0.102]],[[54857.8,1.868],[54858.0,0.002],[54858.3,0.089],[54859.8,0.279],[54859.9,0.245]]]
["binance-futures","BTCUSDT",1725857603935,[[54837.2,11.028],[54837.1,0.004],[54837.0,0.002],[54836.5,0.005]],[[54837.3,4.985],[54838.0,0.002],[54838.1,0.012],[54838.3,0.091],[54838.8,0.095]]]
["binance-futures","BTCUSDT",1725857656116,[[54854.0,2.744],[54853.8,0.002],[54852.3,0.002],[54852.1,0.002],[54852.0,0.085]],[[54854.1,12.061],[54854.2,0.007],[54854.4,1.002],[54854.8,0.005],[54856.1,0.285]]]
["binance-futures","BTCUSDT",1725857739362,[[54860.7,6.603],[54860.3,0.232],[54860.2,0.002],[54860.1,0.003],[54860.0,0.002]],[[54860.8,7.292],[54860.9,6.474],[54861.5,0.005],[54862.4,0.105],[54863.0,0.002]]]
["binance-futures","BTCUSDT",1725857774720,[[54842.7,0.66],[54842.3,0.202],[54842.0,0.006],[54841.7,0.04],[54841.0,0.291]],[[54842.8,9.871],[54843.0,0.002],[54843.2,1.228],[54843.3,0.002],[54843.5,0.07]]]
["binance-futures","BTCUSDT",1725857813006,[[54861.5,17.591],[54861.4,0.004],[54861.1,0.501],[54861.0,0.726],[54860.9,0.427]],[[54861.6,0.027],[54862.0,0.002],[54863.0,0.004],[54864.0,0.002],[54864.3,0.014]]]
["binance-futures","BTCUSDT",1725857886912,[[54857.5,0.109],[54857.2,0.667],[54857.1,0.05],[54857.0,0.002],[54856.0,0.002]],[[54857.6,12.224],[54857.7,0.008],[54858.0,0.002],[54858.2,0.075],[54859.7,0.303]]]
["binance-futures","BTCUSDT",1725857893343,[[54848.0,0.125],[54846.0,0.002],[54845.9,0.168],[54844.4,0.233],[54844.2,0.24]],[[54848.1,6.349],[54848.3,0.075],[54848.5,0.219],[54848.6,0.294],[54849.2,0.004]]]
["binance-futures","BTCUSDT",1725857988801,[[54822.0,5.203],[54821.9,0.085],[54821.8,0.683],[54821.7,0.937],[54821.6,1.927]],[[54822.1,22.084],[54822.2,0.095],[54822.3,0.165],[54822.4,0.012],[54822.5,0.007]]]
["binance-futures","BTCUSDT",1725858020731,[[54842.0,3.602],[54841.9,0.247],[54841.6,0.438],[54841.5,1.933],[54841.4,3.485]],[[54842.1,4.684],[54842.5,0.006],[54842.6,0.018],[54843.0,0.002],[54844.0,0.217]]]
["binance-futures","BTCUSDT",1725858062896,[[54843.9,4.361],[54843.4,0.65],[54843.0,0.002],[54842.2,0.295],[54841.4,0.695]],[[54844.0,7.897],[54844.7,0.009],[54844.8,0.049],[54844.9,0.037],[54845.0,0.312]]]
["binance-futures","BTCUSDT",1725858103176,[[54851.7,2.011],[54851.0,0.002],[54850.5,0.007],[54849.6,0.336],[54849.5,0.323]],[[54851.8,10.049],[54851.9,0.073],[54852.0,0.349],[54852.1,1.174],[54852.2,0.014]]]
["binance-futures","BTCUSDT",1725858136675,[[54836.3,0.074],[54835.8,0.314]],[[54836.4,10.437],[54836.5,0.003],[54836.6,0.549],[54836.7,0.752],[54836.8,2.846]]]
["binance-futures","BTCUSDT",1725858199401,[[54812.6,11.478],[54812.5,0.002],[54812.2,0.036],[54812.0,0.013],[54811.5,0.025]],[[54812.7,2.202],[54813.0,0.002],[54814.0,0.002],[54814.1,0.018],[54814.8,0.178]]]
["binance-futures","BTCUSDT",1725858264783,[[54794.5,4.511],[54794.2,0.106],[54793.8,0.004],[54793.7,0.008],[54793.3,0.004]],[[54794.6,4.21],[54794.8,0.002],[54795.0,0.002],[54795.7,0.004],[54796.2,0.007]]]
["binance-futures","BTCUSDT",1725858295319,[[54782.9,0.623],[54782.7,0.006],[54782.0,0.002],[54781.9,0.152],[54780.0,4.612]],[[54783.0,6.109],[54783.8,0.091],[54784.0,0.005],[54784.4,0.002],[54785.7,0.098]]]
["binance-futures","BTCUSDT",1725858334004,[[54763.0,3.477],[54762.5,0.003],[54760.9,0.002],[54760.8,0.091],[54758.9,0.011]],[[54763.1,10.831],[54763.2,0.072],[54763.3,0.091],[54763.5,0.528],[54765.0,0.093]]]
["binance-futures","BTCUSDT",1725858360065,[[54740.7,17.693],[54740.6,0.006],[54740.4,0.018],[54740.0,0.002],[54739.0,0.004]],[[54740.8,0.222],[54740.9,0.141],[54741.0,0.002],[54743.4,0.47],[54743.5,0.944]]]
["binance-futures","BTCUSDT",1725858397859,[[54677.0,2.039],[54676.9,0.017],[54676.0,0.075],[54675.6,0.013],[54675.0,0.002]],[[54677.1,6.626],[54678.0,0.002],[54678.3,1.368],[54679.7,0.002],[54680.0,0.669]]]
["binance-futures","BTCUSDT",1725858473331,[[54662.9,3.328],[54662.5,0.01],[54662.0,0.054],[54661.0,0.316],[54659.5,0.073]],[[54663.0,38.365],[54663.1,0.011],[54663.2,0.009],[54663.4,1.13],[54663.6,0.481]]]
["binance-futures","BTCUSDT",1725858501964,[[54687.7,8.182],[54687.6,1.042],[54687.5,1.924],[54687.4,1.018],[54686.1,0.002]],[[54687.8,2.622],[54687.9,0.046],[54688.0,0.008],[54688.5,0.002],[54688.8,0.549]]]
["binance-futures","BTCUSDT",1725858551374,[[54686.8,0.736],[54686.6,0.002],[54686.5,0.11],[54686.1,0.005],[54686.0,0.002]],[[54686.9,5.174],[54687.0,0.042],[54687.2,0.248],[54687.3,0.094],[54687.4,0.288]]]
["binance-futures","BTCUSDT",1725858571438,[[54683.2,0.29],[54683.1,2.361],[54683.0,0.002],[54682.0,0.007]],[[54683.3,6.332],[54683.4,0.149],[54683.8,0.138],[54684.0,0.387],[54684.2,0.68]]]
["binance-futures","BTCUSDT",1725858608403,[[54732.0,2.067],[54731.3,0.005],[54731.0,0.002]],[[54732.1,10.703],[54732.9,0.008],[54733.0,0.221],[54733.1,0.002],[54733.4,1.023]]]
["binance-futures","BTCUSDT",1725858644574,[[54699.0,9.489],[54698.9,1.98],[54698.8,1.131],[54698.7,0.002],[54698.4,0.07]],[[54699.1,1.949],[54699.9,0.114],[54700.0,0.054],[54700.3,0.002],[54701.1,0.095]]]
["binance-futures","BTCUSDT",1725858704105,[[54699.9,2.997],[54699.8,0.004],[54699.0,0.002],[54698.9,0.005],[54698.8,0.002]],[[54700.0,174.788],[54700.1,0.013],[54700.3,0.009],[54700.4,0.005],[54700.8,0.095]]]
["binance-futures","BTCUSDT",1725858757413,[[54782.0,22.201],[54781.9,1.139],[54781.7,0.126],[54781.3,1.418],[54781.0,0.146]],[[54782.1,0.264],[54783.1,0.046],[54784.6,0.137],[54785.5,0.221],[54786.1,0.003]]]
["binance-futures","BTCUSDT",1725858794777,[[54765.0,4.527],[54764.9,0.009],[54764.7,0.002],[54764.5,0.006],[54764.1,0.005]],[[54765.1,4.805],[54765.2,0.099],[54765.5,0.124],[54765.9,0.007],[54766.0,0.002]]]
["binance-futures","BTCUSDT",1725858825034,[[54768.9,17.392],[54768.7,2.024],[54768.6,0.002],[54767.2,0.004],[54766.6,0.1]],[[54769.0,0.047],[54769.3,0.11],[54769.6,0.004],[54770.0,0.011],[54772.6,0.091]]]
["binance-futures","BTCUSDT",1725858864520,[[54766.4,10.645],[54766.3,1.227],[54766.0,0.002],[54765.7,0.005],[54765.5,0.002]],[[54766.5,0.562],[54767.6,0.007],[54768.0,0.413],[54768.5,0.002],[54769.0,0.004]]]
["binance-futures","BTCUSDT",1725858946391,[[54779.8,16.785],[54779.7,0.05],[54779.1,0.085],[54778.6,0.233],[54773.6,0.189]],[[54779.9,1.758],[54780.0,0.043],[54780.3,0.162],[54780.5,0.046],[54782.6,0.059]]]
["binance-futures","BTCUSDT",1725858985358,[[54796.9,0.554],[54796.6,0.002],[54796.0,0.098],[54793.7,0.093],[54791.4,0.976]],[[54797.0,8.551],[54797.7,0.005],[54798.2,0.096],[54798.6,0.044],[54798.8,0.004]]]
["binance-futures","BTCUSDT",1725859025093,[[54797.9,4.595],[54797.8,0.044],[54797.7,0.019],[54797.6,0.044],[54797.4,0.048]],[[54798.0,3.493],[54798.8,0.002],[54799.2,0.002],[54799.5,0.073],[54800.6,0.062]]]
["binance-futures","BTCUSDT",1725859073551,[[54774.4,2.602],[54774.0,0.002],[54773.7,0.005],[54773.1,0.176],[54773.0,0.004]],[[54774.5,6.692],[54774.7,0.091],[54775.0,0.006],[54775.1,0.006],[54775.4,0.002]]]
["binance-futures","BTCUSDT",1725859095625,[[54760.0,1.04],[54759.3,0.009],[54758.7,0.004],[54758.6,0.084],[54758.3,0.002]],[[54760.1,18.123],[54760.2,0.844],[54760.3,0.084],[54760.5,0.053],[54760.8,0.61]]]
["binance-futures","BTCUSDT",1725859173785,[[54764.9,5.435],[54764.2,0.086],[54764.0,0.002],[54763.0,0.005],[54762.5,0.152]],[[54765.0,4.736],[54765.7,0.005],[54766.0,0.002],[54766.1,0.083],[54768.6,0.182]]]
["binance-futures","BTCUSDT",1725859214191,[[54778.4,5.007],[54778.0,0.041],[54777.9,1.726],[54777.8,0.091],[54777.7,0.188]],[[54778.5,0.021],[54779.3,0.008],[54779.7,0.002],[54779.9,0.085],[54780.0,0.015]]]
["binance-futures","BTCUSDT",1725859242142,[[54798.8,9.975],[54798.7,0.023],[54798.3,0.243],[54798.1,1.005]],[[54798.9,3.405],[54799.5,0.12],[54799.6,0.002],[54799.8,0.011],[54799.9,0.543]]]
["binance-futures","BTCUSDT",1725859286900,[[54807.6,0.042],[54807.3,0.138],[54807.0,0.002],[54805.9,0.002],[54805.2,0.161]],[[54807.7,10.695],[54807.8,0.056],[54807.9,0.003],[54808.0,0.002],[54808.1,2.376]]]
["binance-futures","BTCUSDT",1725859329737,[[54809.9,8.441],[54809.8,0.079],[54809.6,0.005],[54809.5,1.19],[54809.0,0.002]],[[54810.0,4.367],[54810.1,0.162],[54810.2,0.591],[54810.7,0.005],[54811.0,0.039]]]
["binance-futures","BTCUSDT",1725859375288,[[54791.7,5.153],[54791.2,0.005],[54790.6,0.1],[54790.5,0.005],[54790.4,0.151]],[[54791.8,1.966],[54791.9,0.003],[54792.0,0.002],[54792.3,0.939],[54794.2,0.005]]]
["binance-futures","BTCUSDT",1725859461654,[[54813.6,2.121],[54813.4,0.007],[54813.0,1.391],[54812.2,0.006],[54811.9,0.078]],[[54813.7,5.128],[54814.0,0.019],[54814.6,0.003],[54814.8,0.096],[54814.9,0.002]]]
["binance-futures","BTCUSDT",1725859497226,[[54810.2,3.788],[54810.1,0.092],[54810.0,0.002],[54809.5,0.002],[54798.6,0.26]],[[54810.3,1.788],[54811.0,0.007],[54811.2,0.078],[54811.3,0.333],[54811.4,0.325]]]
["binance-futures","BTCUSDT",1725859527335,[[54806.5,10.604],[54806.1,0.002],[54806.0,0.102],[54805.9,0.358],[54805.6,0.133]],[[54806.6,0.882],[54807.0,0.002],[54808.6,0.002],[54809.1,0.002],[54809.2,0.002]]]
["binance-futures","BTCUSDT",1725859571334,[[54809.9,3.683],[54809.6,0.022],[54809.0,0.002],[54808.8,0.009],[54805.6,0.06]],[[54810.0,5.449],[54810.7,0.005],[54811.3,0.138],[54811.4,0.036],[54812.0,0.222]]]
["binance-futures","BTCUSDT",1725859636931,[[54815.3,7.266],[54815.2,0.28],[54815.1,17.627],[54815.0,0.232],[54814.9,2.044]],[[54815.7,0.029],[54816.8,0.002],[54816.9,0.59],[54817.0,0.002],[54817.4,0.002]]]
["binance-futures","BTCUSDT",1725859696756,[[54779.9,7.932],[54779.8,0.278],[54778.6,0.003],[54778.5,0.002],[54776.7,0.002]],[[54780.0,5.164],[54780.1,0.012],[54780.4,0.091],[54780.8,0.018],[54781.1,0.106]]]
["binance-futures","BTCUSDT",1725859740549,[[54779.8,13.599],[54779.7,0.002],[54779.3,0.127],[54779.2,1.484],[54779.1,0.1]],[[54779.9,3.536],[54780.0,0.515],[54780.2,0.091],[54780.8,0.086],[54781.1,0.002]]]
["binance-futures","BTCUSDT",1725859789507,[[54793.8,24.462],[54793.7,0.006],[54793.6,0.07],[54793.5,0.413],[54793.4,0.002]],[[54793.9,0.654],[54794.0,0.002],[54795.0,0.007],[54795.7,0.059],[54795.8,0.006]]]
["binance-futures","BTCUSDT",1725859814654,[[54791.1,6.811],[54791.0,0.004],[54790.5,0.162],[54790.3,0.447],[54790.1,0.093]],[[54791.2,2.741],[54792.0,0.056],[54792.1,0.1],[54793.9,0.19],[54796.1,0.075]]]
["binance-futures","BTCUSDT",1725859862102,[[54812.2,12.152],[54812.1,0.08],[54812.0,0.002],[54811.9,4.308],[54811.8,0.004]],[[54812.3,0.063],[54812.5,0.653],[54813.0,0.002],[54813.6,0.005],[54817.2,0.328]]]
["binance-futures","BTCUSDT",1725859949483,[[54785.1,0.121],[54784.9,0.026],[54784.1,0.014],[54783.9,0.004],[54783.3,0.109]],[[54785.2,24.923],[54785.3,0.003],[54785.5,0.124],[54785.6,3.208],[54785.7,0.003]]]
["binance-futures","BTCUSDT",1725859992019,[[54788.5,0.174],[54788.2,0.252],[54788.0,0.002],[54787.2,0.091],[54787.0,0.004]],[[54788.6,5.707],[54788.8,0.093],[54788.9,0.003],[54789.0,0.002],[54789.6,0.003]]]
["binance-futures","BTCUSDT",1725860043583,[[54789.3,5.228],[54789.1,0.002],[54788.6,0.1],[54787.8,0.002],[54784.2,0.003]],[[54789.4,5.992],[54789.5,0.069],[54790.0,0.002],[54790.1,3.414],[54790.2,0.002]]]
["binance-futures","BTCUSDT",1725860069935,[[54806.3,6.894],[54806.2,0.085],[54806.0,0.002],[54805.6,0.069],[54805.0,0.002]],[[54806.4,6.152],[54806.6,0.059],[54807.1,0.005],[54807.3,0.009],[54807.4,0.069]]]
["binance-futures","BTCUSDT",1725860117211,[[54844.1,1.046],[54844.0,0.002],[54842.8,0.01],[54842.0,0.102],[54840.9,0.188]],[[54844.2,8.923],[54844.8,0.002],[54844.9,0.005],[54845.0,0.221],[54845.3,0.091]]]
["binance-futures","BTCUSDT",1725860202053,[[54837.9,0.664],[54837.2,0.288],[54837.1,0.003],[54837.0,0.083],[54836.7,0.002]],[[54838.0,5.609],[54838.1,0.002],[54838.3,0.188],[54838.7,0.005],[54839.0,0.018]]]
["binance-futures","BTCUSDT",1725860225593,[[54837.9,2.22],[54837.7,0.29],[54836.9,0.021],[54836.7,0.002],[54835.6,0.002]],[[54838.0,28.573],[54838.1,1.813],[54838.7,0.005],[54839.0,0.002],[54839.3,0.002]]]
["binance-futures","BTCUSDT",1725860287562,[[54847.9,13.593],[54847.8,0.002],[54847.7,0.073],[54847.6,0.546],[54847.4,0.287]],[[54848.0,6.375],[54848.1,0.005],[54848.3,0.007],[54848.7,0.005],[54849.2,0.002]]]
["binance-futures","BTCUSDT",1725860322793,[[54883.9,13.657],[54883.8,0.003],[54883.7,2.623],[54883.6,0.12],[54883.4,0.305]],[[54884.0,5.618],[54884.1,0.198],[54884.2,0.002],[54884.5,0.003],[54884.9,0.009]]]
["binance-futures","BTCUSDT",1725860370084,[[54871.0,4.228],[54870.9,0.002],[54870.4,0.1],[54870.3,0.002],[54869.8,0.093]],[[54871.1,11.56],[54871.2,0.005],[54871.8,0.008],[54872.0,0.002],[54873.5,0.082]]]
["binance-futures","BTCUSDT",1725860405030,[[54872.2,4.152],[54872.0,0.19],[54871.8,0.016],[54871.7,0.188],[54871.6,0.042]],[[54872.3,10.488],[54872.4,0.027],[54872.5,0.002],[54872.6,0.002],[54872.7,0.014]]]
["binance-futures","BTCUSDT",1725860487457,[[54837.0,3.302],[54836.0,0.002],[54835.6,0.002],[54835.2,0.002],[54835.1,0.002]],[[54837.1,9.917],[54837.2,0.553],[54837.3,0.208],[54837.6,0.106],[54837.7,2.275]]]
["binance-futures","BTCUSDT",1725860529497,[[54837.1,17.985],[54837.0,0.232],[54836.9,2.036],[54836.8,0.156],[54836.7,0.008]],[[54837.2,2.393],[54838.0,0.221],[54838.7,0.005],[54838.8,0.002],[54838.9,0.102]]]
["binance-futures","BTCUSDT",1725860541496,[[54841.2,6.723],[54841.0,0.002],[54840.9,2.593],[54840.8,0.002],[54840.4,0.012]],[[54841.3,2.201],[54841.9,0.004],[54842.0,0.167],[54842.1,0.14],[54842.2,0.091]]]
["binance-futures","BTCUSDT",1725860610299,[[54804.8,8.333],[54804.7,0.04],[54804.6,0.346],[54804.3,0.017],[54804.1,0.005]],[[54804.9,7.193],[54805.0,0.084],[54805.6,0.121],[54806.0,0.004],[54806.3,0.131]]]
["binance-futures","BTCUSDT",1725860647411,[[54728.1,0.236],[54727.5,0.265],[54727.4,0.045],[54723.8,0.068],[54722.6,0.019]],[[54728.2,15.777],[54728.3,0.003],[54728.4,0.069],[54734.1,0.002],[54734.2,0.1]]]
["binance-futures","BTCUSDT",1725860717019,[[54674.5,5.971],[54674.4,0.007],[54674.0,0.002],[54673.8,0.012],[54673.7,0.091]],[[54674.6,4.155],[54674.8,0.002],[54675.0,0.002],[54675.6,0.006],[54675.8,0.005]]]
["binance-futures","BTCUSDT",1725860747861,[[54690.2,2.539],[54690.0,0.002],[54689.6,0.02],[54689.5,0.015],[54687.4,0.287]],[[54690.3,9.249],[54691.0,0.002],[54691.1,0.012],[54691.2,0.987],[54692.0,0.074]]]
["binance-futures","BTCUSDT",1725860789939,[[54654.1,2.231],[54653.4,0.005],[54652.0,0.002]],[[54654.2,13.984],[54654.4,0.056],[54654.7,0.72],[54655.0,0.002],[54655.3,0.328]]]
["binance-futures","BTCUSDT",1725860818975,[[54581.1,12.066],[54581.0,0.022],[54579.9,0.012],[54579.3,0.005],[54578.7,0.328]],[[54581.2,1.477],[54581.6,0.28],[54582.0,0.002],[54582.7,0.549],[54582.9,0.047]]]
["binance-futures","BTCUSDT",1725860852583,[[54560.0,7.352],[54559.6,0.005],[54559.5,0.002],[54559.0,0.377],[54558.9,0.016]],[[54560.1,0.029],[54560.7,0.002],[54560.8,0.165],[54561.3,0.002],[54562.8,0.325]]]
["binance-futures","BTCUSDT",1725860890303,[[54597.6,13.728],[54597.5,0.012],[54597.2,0.004],[54597.0,0.002],[54596.9,0.101]],[[54597.7,0.198],[54598.0,0.008],[54598.1,0.023],[54598.6,0.036],[54599.5,0.248]]]
["binance-futures","BTCUSDT",1725860960582,[[54621.9,7.989],[54621.8,0.004],[54621.7,2.483],[54621.0,0.075],[54620.7,0.002]],[[54622.0,3.975],[54622.3,0.02],[54622.8,0.036],[54623.7,0.013],[54624.1,0.018]]]
["binance-futures","BTCUSDT",1725860998003,[[54613.0,13.128],[54612.9,1.054],[54612.6,2.405],[54612.5,0.015],[54612.3,0.004]],[[54613.1,0.203],[54613.6,0.017],[54614.0,0.002],[54614.3,0.094],[54614.4,0.229]]]
["binance-futures","BTCUSDT",1725861027119,[[54583.9,3.672],[54582.8,0.002],[54582.0,0.01],[54581.2,0.014],[54580.7,0.007]],[[54584.0,16.549],[54584.1,0.036],[54584.4,0.1],[54584.5,0.091],[54584.7,0.088]]]
["binance-futures","BTCUSDT",1725861090059,[[54626.0,4.547],[54624.9,0.007],[54624.8,0.016],[54624.6,0.403],[54624.5,0.219]],[[54626.1,15.76],[54627.0,0.002],[54627.1,1.776],[54627.3,0.056],[54627.6,0.043]]]
["binance-futures","BTCUSDT",1725861095116,[[54626.0,5.224],[54625.6,0.054],[54625.2,0.092],[54624.6,0.403],[54624.5,0.219]],[[54626.1,5.234],[54626.2,0.099],[54626.6,0.288],[54627.0,0.002],[54627.1,0.089]]]
["binance-futures","BTCUSDT",1725861176591,[[54605.2,0.347],[54605.0,0.006],[54604.2,0.192],[54603.7,0.002],[54603.6,0.221]],[[54605.3,10.445],[54605.4,4.081],[54605.5,0.004],[54605.7,0.276],[54606.1,0.063]]]
["binance-futures","BTCUSDT",1725861215803,[[54573.5,7.137],[54573.2,0.003],[54571.1,0.104],[54571.0,0.009],[54569.2,0.008]],[[54573.6,3.072],[54574.0,0.002],[54574.1,1.305],[54574.2,0.286],[54575.5,0.1]]]
["binance-futures","BTCUSDT",1725861246116,[[54562.5,4.723],[54562.0,2.649],[54561.9,0.363],[54561.6,0.046],[54561.5,0.146]],[[54562.6,5.025],[54562.8,0.094],[54563.3,0.1],[54563.5,0.012],[54567.7,0.245]]]
["binance-futures","BTCUSDT",1725861283174,[[54595.0,5.806],[54594.0,0.002],[54593.4,0.002],[54592.4,0.318],[54591.6,0.094]],[[54595.1,2.874],[54595.6,0.012],[54595.7,0.057],[54596.0,0.002],[54596.1,0.002]]]
["binance-futures","BTCUSDT",1725861322900,[[54605.2,6.584],[54605.0,0.09],[54604.9,3.003],[54603.9,0.199],[54603.6,0.002]],[[54605.3,2.579],[54606.3,0.002],[54606.4,0.017],[54606.5,0.1],[54607.8,0.016]]]
["binance-futures","BTCUSDT",1725861355945,[[54605.0,7.077],[54604.4,0.003],[54604.0,0.002],[54603.7,0.4],[54603.6,5.164]],[[54605.1,2.551],[54605.7,0.997],[54607.1,0.04],[54607.6,0.092],[54609.3,0.169]]]
["binance-futures","BTCUSDT",1725861411325,[[54611.2,8.158],[54611.0,0.002],[54610.5,0.092],[54610.4,0.083],[54609.3,0.003]],[[54611.3,4.762],[54611.4,0.019],[54611.8,3.662],[54612.0,0.004],[54613.9,0.022]]]
["binance-futures","BTCUSDT",1725861471405,[[54664.9,0.979],[54664.3,0.004],[54664.2,0.409],[54664.1,0.031],[54664.0,0.002]],[[54665.0,6.708],[54665.1,0.35],[54665.2,0.056],[54665.3,0.002],[54666.0,0.15]]]
["binance-futures","BTCUSDT",1725861510693,[[54629.2,1.945],[54625.7,0.183],[54625.5,0.328],[54625.1,0.112],[54622.4,0.011]],[[54629.3,11.506],[54629.4,0.003],[54630.0,0.002],[54630.2,0.165],[54631.0,0.286]]]
["binance-futures","BTCUSDT",1725861549624,[[54634.5,10.669],[54634.4,0.005],[54634.2,0.077],[54634.1,2.619],[54634.0,0.002]],[[54634.6,0.71],[54634.7,0.095],[54634.9,0.121],[54635.0,0.017],[54635.1,0.008]]]
["binance-futures","BTCUSDT",1725861614736,[[54628.9,8.347],[54628.8,1.58],[54628.7,0.002],[54628.6,1.657],[54628.5,0.192]],[[54629.0,5.228],[54629.5,0.092],[54630.0,0.02],[54630.5,0.426],[54631.5,0.219]]]
["binance-futures","BTCUSDT",1725861664903,[[54638.0,0.433],[54637.8,0.003],[54637.0,0.002],[54636.7,0.002],[54635.6,0.002]],[[54638.1,5.595],[54638.2,0.274],[54638.5,0.036],[54639.0,0.094],[54640.0,0.005]]]
["binance-futures","BTCUSDT",1725861696139,[[54658.6,4.734],[54658.3,3.221],[54658.1,0.007],[54657.8,0.002],[54651.1,0.081]],[[54658.7,3.274],[54658.8,0.044],[54659.0,0.502],[54659.1,0.026],[54659.4,0.603]]]
["binance-futures","BTCUSDT",1725861733560,[[54644.1,16.814],[54644.0,0.007],[54643.9,0.038],[54643.7,1.135],[54642.7,0.002]],[[54644.2,3.475],[54647.0,0.014],[54647.4,0.019],[54648.3,0.635],[54648.7,0.002]]]
["binance-futures","BTCUSDT",1725861778401,[[54671.9,14.34],[54671.8,0.004],[54671.0,0.002],[54670.0,0.324],[54668.5,0.023]],[[54672.0,4.675],[54672.5,0.007],[54673.0,0.002],[54673.4,0.164],[54673.5,0.237]]]
["binance-futures","BTCUSDT",1725861807854,[[54641.5,7.457],[54641.1,0.009],[54640.9,0.003],[54640.2,0.002],[54640.1,0.043]],[[54641.6,3.751],[54642.0,6.596],[54642.1,3.523],[54642.2,0.012],[54642.8,0.696]]]
["binance-futures","BTCUSDT",1725861847677,[[54662.7,5.985],[54662.6,0.091],[54662.1,0.188],[54662.0,0.002]],[[54662.8,0.034],[54663.0,0.018],[54663.5,0.129],[54664.0,0.004],[54665.5,0.002]]]
["binance-futures","BTCUSDT",1725861930414,[],[[54699.1,10.767],[54699.2,1.14],[54699.3,0.188],[54699.8,0.036],[54699.9,0.549]]]
["binance-futures","BTCUSDT",1725861937941,[[54702.2,5.382],[54702.0,0.002],[54701.7,0.049],[54701.5,0.105],[54700.6,0.091]],[[54702.3,9.071],[54703.0,0.002],[54703.4,0.091],[54704.0,0.12],[54704.1,0.059]]]
["binance-futures","BTCUSDT",1725861999641,[[54713.9,5.46],[54713.6,0.093],[54713.5,0.002],[54713.1,0.002],[54712.6,0.091]],[[54714.0,6.646],[54714.2,0.264],[54714.4,0.015],[54714.5,0.031],[54715.6,0.002]]]
["binance-futures","BTCUSDT",1725862030088,[[54726.6,2.376],[54726.0,0.002],[54725.9,0.072],[54725.0,0.021],[54724.6,0.093]],[[54726.7,12.602],[54726.8,0.189],[54726.9,0.894],[54727.0,0.014],[54727.1,2.407]]]
["binance-futures","BTCUSDT",1725862072055,[[54717.1,1.153],[54717.0,0.002],[54716.0,0.002],[54715.5,0.073],[54714.4,0.231]],[[54717.2,7.607],[54717.3,0.058],[54717.4,0.104],[54717.5,0.043],[54717.6,0.045]]]
["binance-futures","BTCUSDT",1725862147779,[[54708.7,7.252],[54708.0,0.002],[54707.4,0.002],[54706.0,0.073],[54705.9,0.338]],[[54708.8,2.235],[54709.0,0.002],[54710.1,0.686],[54711.0,0.19],[54712.3,0.091]]]
["binance-futures","BTCUSDT",1725862192431,[[54713.6,8.457],[54713.0,0.002],[54712.8,0.091],[54712.3,0.1],[54712.1,0.01]],[[54713.7,0.319],[54713.9,0.69],[54714.0,0.693],[54714.2,0.003],[54714.4,0.005]]]
["binance-futures","BTCUSDT",1725862234266,[[54731.6,3.458],[54729.0,0.381],[54727.8,0.091],[54726.0,0.221],[54725.9,0.004]],[[54731.7,10.371],[54731.8,0.022],[54732.0,0.018],[54732.1,0.912],[54734.8,0.009]]]
["binance-futures","BTCUSDT",1725862287676,[[54749.0,5.277],[54748.9,0.226],[54748.4,0.091],[54748.0,0.002],[54747.9,2.442]],[[54749.1,0.639],[54749.4,0.031],[54749.6,0.002],[54749.8,0.005],[54750.5,0.074]]]
["binance-futures","BTCUSDT",1725862303807,[[54754.8,0.203],[54754.7,0.015],[54754.4,0.002],[54754.0,0.002],[54753.7,0.002]],[[54754.9,15.25],[54755.0,0.146],[54755.1,2.315],[54755.2,3.343],[54755.6,0.13]]]
["binance-futures","BTCUSDT",1725862345050,[[54742.4,20.224],[54742.3,0.021],[54742.2,0.012],[54741.5,0.029],[54741.1,0.04]],[[54742.5,5.111],[54743.0,0.151],[54743.6,0.002],[54743.7,0.002],[54745.2,0.253]]]
["binance-futures","BTCUSDT",1725862432555,[[54750.0,6.511],[54749.7,0.002],[54749.6,0.091],[54749.0,0.002],[54748.9,0.002]],[[54750.1,1.151],[54750.8,0.169],[54751.0,0.002],[54751.2,0.006],[54751.7,0.416]]]
["binance-futures","BTCUSDT",1725862460672,[[54748.3,12.51],[54748.2,0.007],[54748.0,0.002],[54747.9,3.643],[54739.5,0.958]],[[54748.4,0.85],[54748.6,0.091],[54749.0,0.002],[54749.7,0.431],[54749.8,0.406]]]
["binance-futures","BTCUSDT",1725862517239,[[54737.8,17.407],[54737.7,0.006],[54737.4,0.003],[54737.1,0.082],[54737.0,0.002]],[[54737.9,2.123],[54738.4,0.018],[54740.1,0.004],[54740.4,0.012],[54741.0,0.006]]]
["binance-futures","BTCUSDT",1725862548956,[[54760.8,14.182],[54760.7,3.47],[54760.6,0.003],[54760.4,0.077],[54760.1,0.003]],[[54760.9,0.426],[54761.0,0.002],[54761.4,0.408],[54761.5,0.174],[54761.9,0.572]]]
["binance-futures","BTCUSDT",1725862589949,[[54767.1,4.593],[54767.0,0.002],[54766.9,0.003],[54766.5,0.002],[54766.0,1.868]],[[54767.2,3.84],[54767.6,0.057],[54767.7,0.091],[54767.9,0.005],[54768.6,0.349]]]
["binance-futures","BTCUSDT",1725862678588,[[54757.4,4.92],[54757.3,0.002],[54757.0,0.081],[54756.8,0.287],[54756.2,0.003]],[[54757.5,1.965],[54758.0,0.002],[54758.4,0.406],[54758.5,0.409],[54758.8,0.402]]]
["binance-futures","BTCUSDT",1725862709742,[[54714.6,5.366],[54714.5,0.092],[54714.0,0.002],[54713.9,0.012],[54713.3,0.03]],[[54714.7,6.051],[54715.0,0.004],[54716.4,0.005],[54717.4,0.002],[54718.2,0.005]]]
["binance-futures","BTCUSDT",1725862752126,[[54729.2,2.922],[54729.0,0.002],[54728.7,0.017],[54728.5,0.005],[54728.1,0.016]],[[54729.3,5.958],[54729.6,1.927],[54730.0,0.002],[54730.3,0.756],[54731.0,0.048]]]
["binance-futures","BTCUSDT",1725862786043,[[54712.8,5.247],[54712.1,0.005],[54712.0,0.347],[54711.6,0.009],[54710.5,0.02]],[[54712.9,3.798],[54713.0,0.006],[54713.2,0.01],[54713.3,0.004],[54713.8,0.004]]]
["binance-futures","BTCUSDT",1725862851405,[[54742.9,12.373],[54742.8,0.005],[54742.4,0.354],[54742.0,0.002],[54741.9,2.445]],[[54743.0,4.631],[54743.7,0.005],[54744.3,0.002],[54744.7,0.197],[54744.8,0.136]]]
["binance-futures","BTCUSDT",1725862871740,[[54719.4,0.117],[54718.5,0.003],[54718.2,0.01],[54718.1,0.024],[54716.9,0.012]],[[54719.5,21.493],[54719.8,2.142],[54720.0,0.002],[54720.4,0.002],[54720.7,0.817]]]
["binance-futures","BTCUSDT",1725862951788,[[54680.0,3.763],[54679.5,0.427],[54677.9,0.524],[54677.8,0.58],[54677.7,0.21]],[[54680.1,8.953],[54680.4,0.005],[54680.9,0.365],[54681.2,0.002],[54681.4,0.091]]]
["binance-futures","BTCUSDT",1725862997070,[[54705.2,7.225],[54705.0,0.002],[54704.5,0.005],[54704.4,0.091],[54704.0,0.002]],[[54705.3,5.08],[54705.5,0.5],[54705.7,0.28],[54705.9,0.365],[54706.0,0.093]]]
["binance-futures","BTCUSDT",1725863024824,[[54705.2,0.58],[54705.0,0.072],[54704.6,0.091],[54704.3,0.005],[54704.1,0.103]],[[54705.3,17.402],[54705.4,0.004],[54705.8,1.043],[54705.9,0.002],[54708.3,0.236]]]
["binance-futures","BTCUSDT",1725863076625,[[54714.1,0.158],[54714.0,0.25],[54713.9,4.598],[54713.4,8.193],[54713.3,17.372]],[[54714.2,0.002],[54714.5,0.021],[54715.6,0.002],[54716.0,0.002],[54716.4,0.003]]]
["binance-futures","BTCUSDT",1725863119763,[[54701.0,0.158],[54699.3,0.004],[54699.1,0.026],[54698.8,0.002],[54698.3,0.35]],[[54701.1,21.312],[54701.2,0.282],[54701.3,0.456],[54701.8,1.781],[54701.9,0.002]]]
["binance-futures","BTCUSDT",1725863196410,[[54786.2,0.124],[54786.0,0.002],[54785.1,0.233],[54785.0,0.497],[54784.0,0.002]],[[54786.3,5.39],[54786.4,0.244],[54786.5,0.036],[54786.7,0.015],[54786.8,0.011]]]
["binance-futures","BTCUSDT",1725863249991,[[54762.7,12.076],[54762.6,0.007],[54762.4,0.068],[54762.1,0.003],[54762.0,0.005]],[[54762.8,4.869],[54762.9,0.896],[54763.0,0.002],[54763.1,0.102],[54765.2,0.002]]]
["binance-futures","BTCUSDT",1725863274734,[[54787.0,5.659],[54786.4,0.091],[54786.1,0.01],[54786.0,0.002],[54784.4,0.288]],[[54787.1,3.868],[54787.2,0.244],[54787.8,0.013],[54787.9,2.083],[54788.7,0.233]]]
["binance-futures","BTCUSDT",1725863318422,[[54791.1,0.813],[54791.0,0.006],[54790.6,0.32],[54790.5,1.651],[54789.4,0.093]],[[54791.2,5.771],[54791.3,0.039],[54791.4,0.668],[54791.9,0.008],[54793.9,0.36]]]
["binance-futures","BTCUSDT",1725863362953,[[54781.4,4.069],[54781.0,0.143],[54780.1,0.002],[54779.8,0.004],[54779.7,0.002]],[[54781.5,12.106],[54781.6,0.007],[54782.0,0.002],[54782.1,0.014],[54782.2,0.005]]]
["binance-futures","BTCUSDT",1725863427660,[[54791.1,16.054],[54791.0,1.264],[54790.9,0.137],[54790.6,0.068],[54789.5,0.003]],[[54791.2,4.279],[54792.0,0.002],[54792.5,0.146],[54792.6,0.002],[54793.2,0.093]]]
["binance-futures","BTCUSDT",1725863493405,[[54797.9,7.194],[54797.8,0.107],[54797.6,0.002],[54797.5,0.003],[54797.2,0.057]],[[54798.0,6.201],[54798.1,0.055],[54798.4,0.141],[54798.5,0.024],[54798.7,0.005]]]
["binance-futures","BTCUSDT",1725863531800,[[54843.6,0.156],[54843.5,0.402],[54843.4,0.006],[54843.1,0.002],[54843.0,0.002]],[[54843.7,5.862],[54843.9,0.215],[54844.0,0.297],[54844.1,0.003],[54844.4,0.01]]]
["binance-futures","BTCUSDT",1725863561785,[[54865.4,14.124],[54865.3,0.007],[54865.2,2.971],[54865.1,0.004],[54865.0,0.002]],[[54865.5,0.516],[54865.7,0.016],[54865.8,0.027],[54866.0,0.734],[54866.1,0.022]]]
["binance-futures","BTCUSDT",1725863595707,[[54868.6,18.766],[54868.0,0.002],[54867.7,0.35],[54867.6,3.629],[54867.3,0.047]],[[54868.7,0.127],[54869.4,0.005],[54870.0,0.039],[54870.4,0.003],[54870.6,0.232]]]
["binance-futures","BTCUSDT",1725863672357,[[54860.7,15.936],[54860.6,2.694],[54860.5,0.044],[54860.2,0.882],[54859.7,0.423]],[[54860.8,4.167],[54861.0,0.027],[54861.5,0.285],[54861.9,0.002],[54862.5,0.078]]]
["binance-futures","BTCUSDT",1725863714472,[[54879.7,1.987],[54879.1,0.035],[54879.0,0.002],[54876.8,0.002],[54875.0,0.002]],[[54879.8,9.429],[54879.9,2.2],[54880.0,0.301],[54880.1,0.002],[54880.3,0.056]]]
["binance-futures","BTCUSDT",1725863749354,[[54932.7,4.512],[54932.0,0.023],[54931.6,0.095],[54928.9,0.091],[54928.5,0.002]],[[54932.8,5.702],[54932.9,0.022],[54933.0,0.091],[54933.2,0.002],[54933.3,0.002]]]
["binance-futures","BTCUSDT",1725863794220,[],[[54897.2,16.748],[54897.3,0.002],[54897.7,1.583],[54898.0,0.002],[54899.0,0.002]]]
["binance-futures","BTCUSDT",1725863817094,[[54888.1,8.668],[54887.9,0.002],[54887.5,0.357],[54887.4,0.005],[54887.1,0.081]],[[54888.2,0.618],[54890.1,0.005],[54890.5,0.002],[54891.0,0.004],[54891.3,0.002]]]
["binance-futures","BTCUSDT",1725863856481,[[54869.3,1.544],[54869.0,0.002],[54868.8,0.002],[54868.3,0.002],[54868.2,0.003]],[[54869.4,8.827],[54869.5,0.599],[54869.6,0.071],[54869.8,0.091],[54870.0,0.002]]]
["binance-futures","BTCUSDT",1725863937010,[[54883.5,2.986],[54883.3,0.064],[54882.1,0.002],[54882.0,0.002],[54881.5,0.074]],[[54883.6,5.101],[54884.0,0.002],[54884.3,0.005],[54885.0,0.004],[54885.1,0.157]]]
["binance-futures","BTCUSDT",1725863962480,[[54873.0,5.813],[54872.8,0.012],[54872.7,0.159],[54872.6,0.196],[54872.5,0.115]],[[54873.1,5.469],[54873.8,0.192],[54873.9,0.1],[54876.2,0.165],[54876.5,0.219]]]
["binance-futures","BTCUSDT",1725864008215,[[54881.3,9.061],[54881.2,0.069],[54881.1,0.056],[54881.0,0.82],[54880.6,0.056]],[[54881.4,5.787],[54882.0,0.004],[54882.1,0.005],[54883.3,0.004],[54883.5,0.219]]]
["binance-futures","BTCUSDT",1725864050754,[[54860.5,6.045],[54860.3,0.056],[54860.1,0.104],[54860.0,0.242],[54859.8,0.005]],[[54860.6,0.363],[54860.7,0.015],[54861.0,0.002],[54861.5,0.002],[54861.9,0.002]]]
["binance-futures","BTCUSDT",1725864096614,[[54851.3,5.412],[54851.2,0.123],[54851.0,0.102],[54850.8,0.127],[54846.0,0.124]],[[54851.4,4.672],[54851.7,0.091],[54852.0,0.002],[54852.5,0.006],[54853.1,0.002]]]
["binance-futures","BTCUSDT",1725864178280,[[54835.5,7.762],[54835.4,0.044],[54835.3,1.634],[54835.0,0.002],[54834.8,0.787]],[[54835.6,2.959],[54836.6,0.034],[54837.1,0.002],[54838.6,0.163],[54839.7,0.004]]]
["binance-futures","BTCUSDT",1725864220937,[[54835.9,5.915],[54835.8,0.34],[54835.2,0.005],[54834.5,0.538],[54834.4,0.073]],[[54836.0,13.704],[54836.1,0.177],[54836.2,0.044],[54836.3,0.032],[54836.6,0.034]]]
["binance-futures","BTCUSDT",1725864255629,[[54854.1,22.605],[54854.0,0.285],[54853.9,0.006],[54853.5,0.019],[54853.1,0.353]],[[54854.2,0.158],[54854.8,0.002],[54854.9,0.005],[54855.3,0.002],[54855.4,0.068]]]
["binance-futures","BTCUSDT",1725864300355,[[54858.6,16.416],[54858.5,3.664],[54858.4,0.004],[54858.0,0.002],[54857.0,0.36]],[[54858.7,0.332],[54859.0,0.002],[54859.4,0.005],[54860.0,0.991],[54861.3,0.004]]]
["binance-futures","BTCUSDT",1725864361738,[[54840.4,4.336],[54840.0,0.044],[54839.9,0.01],[54839.8,0.143],[54839.7,0.005]],[[54840.5,15.981],[54841.0,0.718],[54841.1,0.395],[54841.2,0.318],[54841.6,0.002]]]
["binance-futures","BTCUSDT",1725864420192,[[54803.7,0.241],[54801.0,0.046],[54800.2,0.01],[54799.3,0.511],[54798.8,0.008]],[[54803.8,7.217],[54803.9,0.056],[54804.0,0.002],[54804.2,0.003],[54804.3,0.466]]]
["binance-futures","BTCUSDT",1725864461630,[[54824.7,2.207],[54823.8,0.018],[54823.7,0.452],[54818.1,0.113],[54815.5,0.089]],[[54824.8,6.753],[54825.7,0.056],[54826.0,0.012],[54826.2,0.004],[54826.3,0.23]]]
["binance-futures","BTCUSDT",1725864503792,[[54811.1,6.167],[54811.0,0.093],[54810.4,0.005],[54810.0,0.241],[54809.8,3.042]],[[54811.2,1.535],[54812.1,0.03],[54812.2,0.034],[54812.7,0.002],[54812.8,0.28]]]
["binance-futures","BTCUSDT",1725864541054,[[54829.9,2.387],[54829.5,0.013],[54827.4,0.002],[54826.8,0.002],[54824.6,0.002]],[[54830.0,8.647],[54831.0,0.221],[54831.2,0.002],[54831.3,0.091],[54833.2,0.002]]]
["binance-futures","BTCUSDT",1725864585578,[[54807.0,4.664],[54805.8,0.091],[54805.4,0.065],[54805.0,0.002],[54804.9,0.002]],[[54807.1,6.171],[54807.5,0.013],[54807.6,0.002],[54808.8,0.091],[54809.1,0.132]]]
["binance-futures","BTCUSDT",1725864619702,[[54819.2,0.594],[54819.1,0.065],[54813.7,0.002],[54810.6,0.099],[54810.2,0.023]],[[54819.3,9.117],[54819.5,0.038],[54819.6,0.002],[54820.0,0.007],[54820.3,3.788]]]
["binance-futures","BTCUSDT",1725864678408,[[54811.2,5.8],[54811.1,0.004],[54810.5,0.005],[54810.2,0.016],[54810.1,0.006]],[[54811.3,2.091],[54812.0,0.002],[54812.4,0.002],[54812.6,0.141],[54814.4,0.173]]]
["binance-futures","BTCUSDT",1725864751920,[[54816.4,9.603],[54816.1,0.018],[54816.0,0.021],[54815.7,0.005],[54815.6,0.019]],[[54816.5,1.233],[54817.0,0.002],[54819.2,0.033],[54819.4,0.411],[54821.2,0.002]]]
["binance-futures","BTCUSDT",1725864783860,[[54837.0,5.999],[54836.6,0.01],[54836.0,0.002],[54835.7,0.003],[54835.6,0.002]],[[54837.1,5.258],[54837.6,0.008],[54837.8,0.005],[54837.9,0.039],[54838.0,0.002]]]
["binance-futures","BTCUSDT",1725864823208,[[54860.5,0.142],[54860.0,0.002],[54859.4,0.065],[54859.0,0.202],[54856.9,0.105]],[[54860.6,8.417],[54860.7,0.087],[54861.0,0.002],[54861.3,0.363],[54861.6,0.014]]]
["binance-futures","BTCUSDT",1725864894181,[[54821.5,5.428],[54820.8,0.005],[54820.5,0.219],[54820.2,0.016],[54819.8,0.004]],[[54821.6,5.074],[54822.0,0.002],[54822.6,0.002],[54823.5,0.006],[54825.5,0.345]]]
["binance-futures","BTCUSDT",1725864941291,[[54780.1,3.844],[54780.0,0.008],[54778.5,0.219],[54778.3,0.091],[54775.5,0.181]],[[54780.2,9.495],[54780.3,1.255],[54780.4,0.343],[54780.5,0.147],[54781.0,0.002]]]
["binance-futures","BTCUSDT",1725864980388,[[54791.5,14.542],[54791.4,2.34],[54791.3,0.88],[54791.0,0.002],[54790.9,0.005]],[[54791.6,0.287],[54791.7,0.002],[54791.9,0.004],[54792.0,0.002],[54792.8,0.018]]]
["binance-futures","BTCUSDT",1725865014533,[[54809.4,4.605],[54809.2,0.69],[54809.0,0.002],[54808.8,0.091],[54808.7,0.005]],[[54809.5,2.27],[54810.0,0.073],[54810.1,0.175],[54810.2,0.364],[54810.4,0.217]]]
["binance-futures","BTCUSDT",1725865062347,[[54815.3,18.82],[54815.2,2.005],[54815.1,0.003],[54815.0,1.506],[54814.6,0.005]],[[54815.4,0.486],[54816.0,0.002],[54816.1,0.005],[54816.2,0.655],[54821.6,1.345]]]
["binance-futures","BTCUSDT",1725865106102,[[54806.5,9.999],[54806.4,0.003],[54806.1,0.002],[54805.6,0.216],[54805.5,0.005]],[[54806.6,8.684],[54806.7,0.812],[54807.0,0.002],[54807.1,0.003],[54807.5,0.073]]]
["binance-futures","BTCUSDT",1725865145206,[[54855.5,7.965],[54855.4,1.967],[54855.0,0.002],[54854.5,0.1],[54854.3,0.002]],[[54855.6,2.021],[54856.0,0.004],[54856.9,0.002],[54857.2,0.105],[54857.4,0.996]]]
["binance-futures","BTCUSDT",1725865227176,[[54877.7,3.465],[54877.1,0.1],[54877.0,0.002],[54876.5,0.219],[54876.1,0.093]],[[54877.8,4.104],[54878.0,0.002],[54878.4,1.924],[54879.0,0.002],[54880.7,0.746]]]
["binance-futures","BTCUSDT",1725865234962,[[54883.4,12.252],[54883.3,0.003],[54883.2,0.189],[54883.1,0.004],[54883.0,0.002]],[[54883.5,2.639],[54883.6,0.005],[54883.7,0.099],[54885.0,0.103],[54888.7,0.551]]]
["binance-futures","BTCUSDT",1725865294495,[[54842.8,4.991],[54842.7,0.002],[54842.5,7.989],[54842.4,0.011],[54842.3,0.328]],[[54842.9,4.782],[54843.0,0.002],[54843.4,0.141],[54845.0,0.075],[54845.1,0.141]]]
["binance-futures","BTCUSDT",1725865333317,[[54853.9,0.846],[54853.4,0.407],[54853.1,0.005],[54853.0,0.002],[54852.1,0.002]],[[54854.0,8.018],[54854.1,0.097],[54854.5,0.107],[54854.8,0.002],[54855.0,0.002]]]
["binance-futures","BTCUSDT",1725865364405,[[54843.1,7.991],[54843.0,0.002],[54842.9,0.059],[54842.4,0.005],[54842.1,0.047]],[[54843.2,2.487],[54844.9,0.005],[54845.0,0.002],[54846.0,0.015],[54846.3,0.091]]]
["binance-futures","BTCUSDT",1725865440274,[[54846.4,8.007],[54846.1,0.106],[54846.0,0.002],[54845.7,0.355],[54845.0,0.776]],[[54846.5,0.291],[54846.7,0.002],[54847.0,0.002],[54848.5,0.12],[54850.3,0.002]]]
["binance-futures","BTCUSDT",1725865490155,[[54839.8,0.292],[54839.1,0.116],[54838.3,0.002],[54838.0,0.002],[54837.8,0.002]],[[54839.9,7.946],[54840.0,0.058],[54840.1,1.009],[54840.2,1.233],[54840.3,0.002]]]
["binance-futures","BTCUSDT",1725865522898,[[54839.0,4.397],[54838.0,0.221],[54837.7,0.025],[54837.6,0.097],[54837.5,0.002]],[[54839.1,6.832],[54839.9,3.819],[54840.0,0.006],[54840.1,0.002],[54840.2,0.004]]]
["binance-futures","BTCUSDT",1725865565044,[[54841.8,0.11],[54841.6,0.003],[54841.0,0.002],[54840.6,0.005],[54840.5,0.002]],[[54841.9,8.6],[54842.0,1.835],[54842.1,0.043],[54842.4,0.002],[54844.0,0.005]]]
["binance-futures","BTCUSDT",1725865606483,[[54789.0,2.824],[54788.4,0.104],[54788.3,0.022],[54788.0,0.083],[54783.7,0.547]],[[54789.1,5.928],[54789.6,0.006],[54789.9,0.287],[54790.8,1.674],[54791.4,0.262]]]
["binance-futures","BTCUSDT",1725865679432,[[54748.0,0.002],[54747.7,0.002],[54747.0,0.002]],[[54750.7,1.055],[54750.9,1.333],[54751.0,1.012],[54751.1,0.063],[54751.2,0.705]]]
["binance-futures","BTCUSDT",1725865719677,[[54742.6,8.126],[54742.0,0.002],[54741.9,0.005],[54741.2,0.091],[54740.8,0.002]],[[54742.7,2.313],[54743.0,0.022],[54743.2,0.007],[54743.5,0.268],[54743.6,0.645]]]
["binance-futures","BTCUSDT",1725865752691,[[54740.0,1.838],[54739.6,0.091],[54738.9,0.002],[54738.4,0.194],[54737.2,0.005]],[[54740.1,10.164],[54740.2,0.363],[54741.0,0.002],[54741.2,0.091],[54741.3,0.087]]]
["binance-futures","BTCUSDT",1725865770963,[[54721.7,0.47],[54721.6,0.029],[54720.4,0.002],[54720.0,0.178],[54713.8,0.437]],[[54721.8,8.761],[54721.9,0.002],[54722.0,0.075],[54722.1,0.091],[54722.4,0.365]]]
["binance-futures","BTCUSDT",1725865824909,[[54749.5,11.658],[54749.4,0.005],[54749.0,0.035],[54748.9,0.695],[54748.8,0.003]],[[54749.6,9.739],[54749.7,0.002],[54750.0,0.004],[54750.5,0.146],[54751.7,0.003]]]
["binance-futures","BTCUSDT",1725865864818,[[54755.7,10.547],[54755.6,0.005],[54755.3,0.074],[54755.0,0.002],[54754.6,0.091]],[[54755.8,5.037],[54756.0,0.007],[54756.2,0.015],[54756.8,0.004],[54756.9,0.002]]]
["binance-futures","BTCUSDT",1725865951839,[[54713.7,4.797],[54713.1,0.141],[54713.0,0.007],[54712.9,0.141],[54711.0,0.021]],[[54713.8,9.238],[54713.9,0.362],[54714.1,0.091],[54714.2,0.091],[54714.3,0.075]]]
["binance-futures","BTCUSDT",1725865982273,[[54720.5,8.143],[54720.4,0.659],[54720.3,0.875],[54720.2,0.141],[54720.0,0.093]],[[54720.6,2.69],[54721.0,0.004],[54721.2,0.016],[54721.5,0.086],[54721.6,0.006]]]
["binance-futures","BTCUSDT",1725866027177,[[54711.0,5.338],[54710.7,0.073],[54709.9,0.506],[54709.2,0.057],[54709.1,3.713]],[[54711.1,10.027],[54711.6,0.003],[54712.0,0.583],[54712.1,0.073],[54712.4,0.006]]]
["binance-futures","BTCUSDT",1725866067019,[[54730.2,6.446],[54730.0,0.002],[54729.9,1.924],[54729.8,3.515],[54729.7,0.003]],[[54730.3,0.505],[54731.0,0.002],[54731.6,0.002],[54732.4,1.012],[54732.5,0.44]]]
["binance-futures","BTCUSDT",1725866098606,[[54732.8,7.303],[54732.4,0.073],[54732.3,0.014],[54732.2,0.002],[54732.1,0.062]],[[54732.9,4.528],[54733.0,0.467],[54733.3,0.063],[54733.6,0.002],[54733.7,0.073]]]
["binance-futures","BTCUSDT",1725866153652,[[54712.9,12.592],[54712.8,0.006],[54712.4,5.774],[54712.3,10.353],[54712.2,0.005]],[[54713.0,0.304],[54714.0,0.002],[54714.1,0.004],[54715.1,0.002],[54715.5,0.002]]]
["binance-futures","BTCUSDT",1725866220026,[[54772.4,4.442],[54772.1,0.01],[54772.0,0.792],[54771.9,2.137],[54771.8,0.425]],[[54772.5,4.719],[54772.9,0.126],[54773.0,0.308],[54773.2,0.143],[54773.3,0.04]]]
["binance-futures","BTCUSDT",1725866259330,[[54757.1,11.408],[54757.0,0.002],[54756.9,1.994],[54756.8,0.072],[54756.4,0.005]],[[54757.2,2.405],[54758.0,0.002],[54758.2,0.072],[54758.6,0.002],[54758.9,0.11]]]
["binance-futures","BTCUSDT",1725866305659,[[54741.2,12.564],[54741.1,0.005],[54741.0,0.004],[54740.6,0.014],[54740.5,0.005]],[[54741.3,8.171],[54742.0,0.002],[54743.1,0.002],[54743.2,0.002],[54743.5,0.004]]]
["binance-futures","BTCUSDT",1725866370989,[[54750.4,0.113],[54750.3,0.002],[54750.0,0.002],[54748.5,0.071],[54738.5,0.002]],[[54750.5,10.894],[54750.6,0.003],[54751.0,0.002],[54751.4,0.01],[54751.6,0.006]]]
["binance-futures","BTCUSDT",1725866380464,[[54744.4,5.955],[54744.0,0.002],[54743.5,0.219],[54743.1,0.1],[54743.0,0.059]],[[54744.5,4.708],[54745.0,0.002],[54745.2,0.004],[54745.8,0.003],[54746.3,0.102]]]
["binance-futures","BTCUSDT",1725866466268,[[54760.4,7.767],[54760.3,0.226],[54760.0,0.002],[54759.8,0.071],[54757.7,0.012]],[[54760.5,0.24],[54760.6,0.108],[54760.8,0.039],[54760.9,0.071],[54761.2,0.007]]]
["binance-futures","BTCUSDT",1725866512382,[[54771.9,8.557],[54771.8,0.002],[54771.7,0.002],[54771.3,0.07],[54771.0,0.022]],[[54772.0,0.097],[54772.5,0.23],[54772.7,0.005],[54773.3,0.08],[54774.0,0.074]]]
["binance-futures","BTCUSDT",1725866542534,[[54762.0,1.297],[54761.5,0.002],[54761.4,0.002],[54761.3,0.005],[54761.2,0.056]],[[54762.1,14.662],[54762.2,0.234],[54762.4,1.681],[54762.5,0.002],[54762.7,0.091]]]
["binance-futures","BTCUSDT",1725866575254,[[54769.9,8.297],[54769.2,0.069],[54769.0,0.002],[54768.6,0.002],[54768.3,0.339]],[[54770.0,7.942],[54770.4,0.002],[54771.0,0.004],[54771.1,0.002],[54771.2,0.002]]]
["binance-futures","BTCUSDT",1725866615507,[[54785.5,9.023],[54785.4,1.15],[54785.3,0.012],[54785.0,0.002],[54784.9,0.279]],[[54785.6,7.32],[54786.0,0.002],[54786.3,0.008],[54786.5,0.002],[54786.9,0.069]]]
["binance-futures","BTCUSDT",1725866683233,[[54771.5,2.256],[54771.1,0.091],[54770.8,0.005],[54770.0,0.109],[54765.6,0.549]],[[54771.6,12.567],[54771.7,0.006],[54771.9,0.096],[54772.0,0.002],[54772.3,0.695]]]
["binance-futures","BTCUSDT",1725866740244,[[54789.3,14.635],[54789.2,6.01],[54789.1,0.004],[54789.0,0.002],[54788.9,0.16]],[[54789.4,4.828],[54789.7,0.365],[54789.9,0.068],[54790.7,0.005],[54791.8,0.362]]]
["binance-futures","BTCUSDT",1725866786417,[[54780.4,1.969],[54780.0,0.005],[54779.7,0.005],[54779.0,0.239],[54774.4,0.14]],[[54780.5,8.501],[54780.9,0.397],[54781.0,0.08],[54781.6,0.974],[54781.7,0.606]]]
["binance-futures","BTCUSDT",1725866819961,[[54780.5,14.922],[54780.4,2.128],[54780.3,0.004],[54780.0,1.077],[54779.8,0.019]],[[54780.6,2.436],[54780.7,0.002],[54781.0,0.002],[54781.3,0.067],[54781.4,0.365]]]
["binance-futures","BTCUSDT",1725866860654,[[54781.6,0.092],[54781.0,0.122],[54780.9,0.495],[54778.5,0.601],[54773.4,0.11]],[[54781.7,8.499],[54781.9,0.365],[54782.0,0.014],[54782.1,0.442],[54782.2,0.002]]]
["binance-futures","BTCUSDT",1725866906952,[[54778.6,0.019],[54778.5,0.034],[54778.0,1.04],[54777.9,0.005],[54777.6,0.002]],[[54778.7,14.034],[54778.8,1.058],[54778.9,0.214],[54779.0,0.002],[54779.1,0.279]]]
["binance-futures","BTCUSDT",1725866993308,[[54770.6,3.697],[54770.1,0.158],[54770.0,0.076],[54769.9,0.005],[54769.1,0.002]],[[54770.7,8.414],[54771.1,0.156],[54771.4,0.003],[54771.5,0.219],[54772.1,0.28]]]
["binance-futures","BTCUSDT",1725867033767,[[54762.0,9.476],[54761.9,0.004],[54761.0,0.481],[54760.9,0.219],[54760.8,0.012]],[[54762.1,1.733],[54762.4,0.065],[54764.0,0.002],[54764.1,0.172],[54765.1,1.666]]]
["binance-futures","BTCUSDT",1725867086813,[[54810.0,0.002],[54808.1,0.002]],[[54811.5,0.317],[54811.8,3.322],[54812.1,2.755],[54812.2,9.073],[54812.5,0.009]]]
["binance-futures","BTCUSDT",1725867104934,[[54774.3,11.064],[54774.2,0.003],[54773.6,0.005],[54773.0,0.004],[54770.2,0.205]],[[54774.4,6.154],[54775.0,0.002],[54775.2,0.004],[54776.2,0.091],[54781.1,0.142]]]
["binance-futures","BTCUSDT",1725867150054,[[54799.9,6.71],[54799.7,0.004],[54799.4,0.135],[54798.8,0.004],[54798.2,0.002]],[[54800.0,7.882],[54800.2,0.002],[54800.3,0.021],[54800.7,0.005],[54801.3,0.091]]]
["binance-futures","BTCUSDT",1725867229005,[[54859.7,8.914],[54859.1,0.096],[54859.0,0.249],[54858.3,0.02],[54857.0,0.134]],[[54859.8,0.033],[54860.0,0.002],[54860.5,0.008],[54860.9,0.01],[54861.0,0.002]]]
["binance-futures","BTCUSDT",1725867251061,[[54893.0,11.21],[54892.9,0.275],[54892.8,3.132],[54892.7,0.008],[54891.1,0.002]],[[54893.1,1.754],[54893.2,0.002],[54894.0,0.002],[54894.3,0.161],[54894.6,0.071]]]
["binance-futures","BTCUSDT",1725867302660,[[54857.3,5.046],[54857.2,0.132],[54857.1,0.079],[54856.6,0.025],[54855.6,0.099]],[[54857.4,7.75],[54858.0,0.002],[54858.1,0.005],[54858.6,0.077],[54859.0,0.221]]]
["binance-futures","BTCUSDT",1725867333228,[[54870.7,3.082],[54870.0,0.002],[54869.1,0.018],[54868.8,0.073]],[[54870.8,12.372],[54870.9,1.704],[54871.0,0.004],[54871.4,0.368],[54872.0,0.087]]]
["binance-futures","BTCUSDT",1725867371411,[[54884.9,1.296],[54884.0,0.002],[54883.8,0.004],[54881.5,0.673],[54880.1,1.055]],[[54885.0,10.108],[54885.1,0.368],[54885.6,0.002],[54885.7,0.005],[54885.8,0.091]]]
["binance-futures","BTCUSDT",1725867411686,[[54880.8,10.356],[54880.7,1.712],[54880.6,3.664],[54880.2,0.091],[54880.1,0.288]],[[54880.9,2.214],[54881.2,0.091],[54881.3,0.188],[54881.5,0.071],[54881.6,0.005]]]
["binance-futures","BTCUSDT",1725867485837,[[54918.5,1.313],[54917.4,0.091],[54917.0,0.002],[54916.4,0.002]],[[54918.6,5.634],[54919.0,0.002],[54919.2,0.603],[54919.3,0.005],[54919.6,0.415]]]
["binance-futures","BTCUSDT",1725867525594,[[54913.7,20.159],[54913.6,0.11],[54913.5,0.28],[54913.4,0.056],[54913.0,0.061]],[[54913.8,1.144],[54915.2,0.002],[54915.9,0.078],[54916.0,0.002],[54916.3,0.002]]]
["binance-futures","BTCUSDT",1725867557240,[[54927.9,15.01],[54927.8,0.714],[54927.7,2.021],[54927.5,0.138],[54926.3,0.005]],[[54928.0,1.324],[54928.3,0.026],[54928.4,0.122],[54928.7,0.005],[54928.8,0.012]]]
["binance-futures","BTCUSDT",1725867611358,[[54933.6,10.166],[54933.5,0.008],[54933.0,0.021],[54932.8,0.002],[54932.7,0.006]],[[54933.7,1.154],[54934.0,0.002],[54934.6,0.009],[54935.0,0.004],[54936.7,0.002]]]
["binance-futures","BTCUSDT",1725867630826,[[54899.9,0.842],[54899.8,5.638],[54899.7,0.364],[54899.4,2.922],[54899.3,6.681]],[[54902.0,0.002],[54903.0,0.002],[54904.0,0.002],[54904.5,0.219],[54905.7,0.005]]]
["binance-futures","BTCUSDT",1725867707749,[[54896.9,4.817],[54896.0,0.013],[54894.8,3.43],[54851.4,0.113],[54768.7,0.092]],[[54897.0,3.229],[54897.4,0.28],[54897.5,0.188],[54897.6,0.003],[54909.8,0.074]]]
["binance-futures","BTCUSDT",1725867749074,[[54901.9,11.22],[54901.8,1.731],[54901.7,0.423],[54901.1,0.091],[54901.0,0.221]],[[54902.0,0.858],[54902.4,0.138],[54902.6,0.008],[54902.7,0.007],[54903.1,0.002]]]
["binance-futures","BTCUSDT",1725867778083,[[54906.7,15.328],[54906.6,0.005],[54906.0,0.005],[54905.9,1.996],[54894.6,0.002]],[[54906.8,0.11],[54907.5,0.161],[54907.6,0.423],[54907.7,0.28],[54907.9,0.07]]]
["binance-futures","BTCUSDT",1725867830362,[[54892.1,4.041],[54891.9,0.03],[54891.7,0.136],[54891.0,0.004],[54890.5,0.146]],[[54892.2,7.199],[54892.3,0.248],[54892.4,0.144],[54892.5,0.188],[54893.2,0.513]]]
["binance-futures","BTCUSDT",1725867874006,[[54908.3,4.232],[54908.0,0.179],[54907.9,6.033],[54907.8,0.071],[54907.4,0.393]],[[54908.4,2.908],[54909.0,0.002],[54909.2,0.097],[54910.0,0.093],[54910.1,0.024]]]
["binance-futures","BTCUSDT",1725867954972,[[54893.0,4.642],[54892.9,0.1],[54892.8,0.027],[54892.6,0.012],[54889.9,0.091]],[[54893.1,13.797],[54893.6,1.004],[54893.7,0.009],[54894.0,0.717],[54894.1,1.369]]]
["binance-futures","BTCUSDT",1725868004954,[[54908.0,2.365],[54907.0,0.002],[54906.9,0.018],[54906.1,0.072],[54904.0,0.004]],[[54908.1,6.92],[54908.6,0.068],[54909.0,0.002],[54909.7,0.006],[54910.2,0.372]]]
["binance-futures","BTCUSDT",1725868041377,[[54905.7,1.176],[54905.6,1.332],[54905.5,0.019],[54905.0,0.002],[54904.4,0.067]],[[54905.8,8.305],[54906.3,0.003],[54906.9,0.002],[54907.0,0.093],[54908.9,0.004]]]
["binance-futures","BTCUSDT",1725868075834,[[54907.9,4.723],[54907.8,1.202],[54907.0,0.002],[54906.8,0.091],[54906.5,0.002]],[[54908.0,4.672],[54908.2,0.025],[54909.0,0.002],[54909.1,0.002],[54909.9,0.091]]]
["binance-futures","BTCUSDT",1725868119348,[[54887.6,5.04],[54887.2,0.004],[54887.0,0.002],[54886.9,0.005],[54886.6,0.091]],[[54887.7,12.008],[54887.8,0.006],[54888.0,0.002],[54888.1,0.057],[54890.1,1.926]]]
["binance-futures","BTCUSDT",1725868176329,[[54919.9,3.922],[54919.6,0.65],[54919.4,0.066],[54919.0,0.088],[54902.7,0.018]],[[54920.0,5.611],[54920.3,0.018],[54920.8,0.1],[54921.0,0.002],[54921.1,0.002]]]
["binance-futures","BTCUSDT",1725868235640,[[54937.9,8.722],[54937.7,0.002],[54937.6,0.135],[54937.0,0.002],[54934.3,2.347]],[[54938.0,2.667],[54939.5,0.219],[54940.0,0.067],[54940.7,0.151],[54941.0,0.006]]]
["binance-futures","BTCUSDT",1725868277665,[[54917.7,13.591],[54917.6,0.335],[54917.4,1.5],[54917.0,0.002],[54916.4,0.002]],[[54917.8,0.045],[54917.9,0.004],[54918.8,0.364],[54919.4,0.002],[54919.6,0.002]]]
["binance-futures","BTCUSDT",1725868311970,[[54949.9,4.169],[54949.8,0.004],[54949.5,3.197],[54947.9,1.924],[54947.8,0.209]],[[54950.0,7.787],[54950.2,0.003],[54950.5,0.065],[54950.7,0.003],[54951.4,0.006]]]
["binance-futures","BTCUSDT",1725868345631,[[54965.9,2.156],[54965.8,0.46],[54965.7,0.055],[54965.0,0.002],[54964.1,0.024]],[[54966.0,4.983],[54966.1,1.076],[54966.6,0.068],[54966.7,0.064],[54967.0,0.095]]]
["binance-futures","BTCUSDT",1725868427293,[[54970.0,1.771],[54969.1,0.009],[54968.1,0.064],[54968.0,0.304],[54967.5,0.047]],[[54970.1,17.075],[54970.2,0.294],[54970.3,1.984],[54970.4,0.005],[54970.5,0.056]]]
["binance-futures","BTCUSDT",1725868466853,[[54958.9,2.864],[54958.1,0.01],[54958.0,0.121],[54957.3,0.158],[54956.3,0.098]],[[54959.0,8.21],[54959.1,0.07],[54959.2,0.382],[54959.5,1.524],[54962.2,1.293]]]
["binance-futures","BTCUSDT",1725868507345,[[54933.8,6.989],[54933.4,0.02],[54933.2,0.596],[54932.9,0.486],[54932.7,0.188]],[[54933.9,3.552],[54934.0,0.002],[54934.6,0.096],[54934.8,0.434],[54935.8,0.003]]]
["binance-futures","BTCUSDT",1725868552950,[[54955.9,6.152],[54955.8,0.002],[54954.8,0.002],[54953.4,0.091],[54953.2,0.002]],[[54956.0,6.776],[54956.4,0.057],[54956.8,0.063],[54957.0,0.221],[54957.1,0.003]]]
["binance-futures","BTCUSDT",1725868578493,[[54956.0,5.401],[54955.9,1.443],[54955.5,1.252],[54955.4,0.974],[54955.0,0.004]],[[54956.1,5.848],[54956.4,0.057],[54956.5,0.067],[54956.6,0.037],[54957.0,0.221]]]
["binance-futures","BTCUSDT",1725868620752,[[54934.8,13.001],[54934.7,0.002],[54934.6,0.003],[54934.3,1.162],[54934.2,1.266]],[[54934.9,1.314],[54935.0,0.002],[54935.6,0.005],[54936.0,0.221],[54936.1,0.002]]]
["binance-futures","BTCUSDT",1725868690854,[[54955.5,0.036],[54955.3,0.002],[54955.0,0.002],[54951.8,0.161],[54944.5,0.004]],[[54955.6,7.32],[54955.7,0.003],[54956.1,0.313],[54956.3,0.005],[54956.9,0.007]]]
["binance-futures","BTCUSDT",1725868744064,[[54939.0,4.767],[54938.9,0.132],[54938.3,0.08],[54937.9,0.17]],[[54939.1,6.49],[54939.3,0.08],[54939.8,0.008],[54940.0,0.096],[54940.1,0.032]]]
["binance-futures","BTCUSDT",1725868782766,[[54949.2,7.238],[54949.1,0.009],[54949.0,0.002],[54948.6,0.074],[54948.0,0.002]],[[54949.3,3.318],[54949.8,0.028],[54950.0,0.834],[54950.4,0.01],[54951.3,0.002]]]
["binance-futures","BTCUSDT",1725868826808,[[54939.9,6.164],[54939.2,0.091],[54938.5,0.009],[54938.4,0.002],[54937.2,0.005]],[[54940.0,9.598],[54940.2,0.002],[54940.3,0.057],[54940.7,0.005],[54943.1,0.002]]]
["binance-futures","BTCUSDT",1725868871747,[[54971.8,2.049],[54970.0,0.002],[54969.9,0.175],[54969.6,0.467],[54969.1,0.002]],[[54971.9,14.337],[54972.0,14.816],[54972.1,0.006],[54972.6,0.005],[54972.8,0.091]]]
["binance-futures","BTCUSDT",1725868941401,[[54971.8,0.118],[54971.7,0.093],[54971.3,0.066],[54971.0,0.002],[54970.7,0.002]],[[54971.9,12.344],[54972.0,12.676],[54972.1,0.012],[54972.2,0.07],[54972.9,0.416]]]
["binance-futures","BTCUSDT",1725868976254,[[55010.4,2.847],[55010.0,0.002],[55009.7,0.005],[55009.2,0.112],[55009.1,0.209]],[[55010.5,5.314],[55011.0,0.279],[55011.1,1.724],[55011.6,0.279],[55013.0,0.004]]]
["binance-futures","BTCUSDT",1725869012720,[[54980.4,1.242],[54980.1,0.002],[54979.7,0.005],[54979.4,1.5],[54978.7,0.008]],[[54980.5,8.611],[54981.0,0.002],[54981.1,0.018],[54982.0,0.002],[54982.2,0.002]]]
["binance-futures","BTCUSDT",1725869024576,[[54987.8,1.161],[54987.7,0.114],[54987.1,0.005],[54986.7,0.002],[54985.1,0.349]],[[54987.9,7.597],[54988.0,1.575],[54988.1,0.012],[54988.3,0.091],[54989.0,0.005]]]
["binance-futures","BTCUSDT",1725869082053,[[55075.1,0.449],[55075.0,0.002],[55074.0,0.002],[55073.6,0.091],[55073.5,0.002]],[[55075.2,5.488],[55075.3,0.375],[55075.4,0.018],[55075.9,0.111],[55076.0,0.368]]]
["binance-futures","BTCUSDT",1725869109668,[[55089.6,4.108],[55089.0,0.002],[55088.9,0.005],[55088.4,0.004],[55086.5,0.237]],[[55089.7,2.745],[55090.0,0.019],[55090.3,0.007],[55091.5,0.271],[55091.7,0.004]]]
["binance-futures","BTCUSDT",1725869183605,[[55082.4,2.193],[55082.0,0.002],[55081.3,0.142],[55081.2,0.002],[55081.0,0.002]],[[55082.5,4.022],[55083.4,0.005],[55083.6,0.343],[55083.7,0.161],[55083.9,0.002]]]
["binance-futures","BTCUSDT",1725869214755,[[55092.1,2.489],[55091.1,0.091],[55089.5,0.002],[55088.9,0.416],[55088.8,1.609]],[[55092.2,6.546],[55092.9,0.005],[55093.0,0.002],[55094.3,0.002],[55094.5,3.459]]]
["binance-futures","BTCUSDT",1725869248035,[[55090.0,8.69],[55089.5,0.054],[55089.4,0.07],[55089.3,0.465],[55089.0,0.002]],[[55090.1,1.593],[55090.5,0.003],[55091.0,0.29],[55092.1,0.002],[55092.5,0.005]]]
["binance-futures","BTCUSDT",1725869283325,[[55127.3,3.0],[55127.2,1.082],[55126.3,0.091],[55125.8,0.076],[55125.7,1.5]],[[55127.4,5.963],[55127.8,0.002],[55128.0,0.002],[55128.3,0.248],[55128.4,0.406]]]
["binance-futures","BTCUSDT",1725869311726,[[55111.2,17.806],[55111.1,0.01],[55111.0,0.002],[55110.7,0.655],[55110.5,0.096]],[[55111.3,2.469],[55111.9,0.023],[55112.0,0.023],[55112.5,0.002],[55113.0,0.004]]]
["binance-futures","BTCUSDT",1725869359521,[[55085.6,0.715],[55085.0,0.005],[55084.9,0.005],[55084.4,0.032],[55084.3,0.011]],[[55085.7,4.115],[55085.8,0.139],[55086.0,0.079],[55086.1,3.254],[55086.4,1.666]]]
["binance-futures","BTCUSDT",1725869426454,[[55119.1,12.603],[55119.0,0.28],[55118.8,0.012],[55118.7,0.019],[55118.6,0.055]],[[55119.2,0.152],[55119.9,0.005],[55120.0,0.002],[55121.1,0.073],[55124.2,0.009]]]
["binance-futures","BTCUSDT",1725869455228,[[55128.4,17.437],[55128.0,0.002],[55127.9,4.462],[55127.5,0.056],[55127.3,0.1]],[[55128.5,0.086],[55129.2,0.005],[55130.0,0.324],[55131.1,0.002],[55133.3,0.007]]]
["binance-futures","BTCUSDT",1725869492582,[[55099.9,13.192],[55099.8,0.061],[55099.6,1.131],[55099.5,0.13],[55099.2,0.414]],[[55100.0,2.261],[55101.5,0.002],[55103.0,0.151],[55103.3,0.327],[55104.7,0.091]]]
["binance-futures","BTCUSDT",1725869553592,[[55135.9,4.537],[55135.8,0.091],[55135.5,0.002],[55135.2,0.003],[55132.6,0.091]],[[55136.0,9.41],[55136.4,2.163],[55136.8,1.284],[55136.9,0.006],[55140.2,1.084]]]
["binance-futures","BTCUSDT",1725869557374,[[55131.6,7.672],[55131.3,0.362],[55130.4,0.002],[55129.7,0.371],[55129.4,0.362]],[[55131.7,4.934],[55131.9,0.005],[55132.0,0.002],[55132.8,0.002],[55133.0,0.002]]]
["binance-futures","BTCUSDT",1725869639372,[[55135.4,6.922],[55135.0,0.114],[55134.9,1.641],[55134.7,0.652],[55132.9,0.636]],[[55135.5,0.576],[55136.6,0.019],[55138.3,0.093],[55138.9,0.571],[55141.0,0.507]]]
["binance-futures","BTCUSDT",1725869670346,[[55119.4,6.366],[55118.7,0.071],[55118.6,0.004],[55118.2,0.036],[55118.1,0.181]],[[55119.5,7.191],[55119.6,0.002],[55120.0,0.002],[55120.7,0.002],[55121.1,0.045]]]
["binance-futures","BTCUSDT",1725869708029,[[55107.0,4.219],[55106.9,0.341],[55106.2,0.003],[55106.1,0.161],[55105.0,0.002]],[[55107.1,6.009],[55107.5,0.28],[55108.0,0.002],[55108.1,2.924],[55113.5,0.02]]]
["binance-futures","BTCUSDT",1725869743296,[[55085.3,6.309],[55085.2,0.004],[55085.0,0.002],[55084.8,0.012],[55084.5,0.002]],[[55085.4,0.158],[55085.5,0.07],[55085.8,0.281],[55086.0,0.002],[55088.0,0.002]]]
["binance-futures","BTCUSDT",1725869772138,[[55108.3,8.577],[55108.0,0.002],[55107.9,0.523],[55107.5,0.219],[55106.5,0.416]],[[55108.4,0.123],[55108.7,0.096],[55108.8,0.002],[55109.0,0.002],[55109.7,0.002]]]
["binance-futures","BTCUSDT",1725869854326,[[55110.5,2.485],[55110.4,0.055],[55110.3,0.03],[55110.2,0.03],[55110.1,0.029]],[[55110.6,5.939],[55110.7,0.28],[55110.9,0.072],[55111.0,0.002],[55111.8,0.156]]]
["binance-futures","BTCUSDT",1725869860815,[[55109.2,7.329],[55109.0,0.002],[55108.9,0.069],[55108.0,0.002],[55107.9,0.135]],[[55109.3,2.26],[55109.5,0.037],[55109.9,0.102],[55110.5,0.058],[55111.9,0.091]]]
["binance-futures","BTCUSDT",1725869924795,[[55129.8,7.03],[55129.6,0.091],[55129.1,0.004],[55129.0,0.002],[55128.6,0.14]],[[55129.9,4.819],[55130.0,1.496],[55130.1,0.028],[55130.2,0.071],[55131.0,0.011]]]
["binance-futures","BTCUSDT",1725869963303,[[55140.0,0.898],[55139.9,0.008],[55139.0,0.002],[55138.4,0.002],[55138.0,0.004]],[[55140.1,11.929],[55140.4,0.008],[55140.5,0.441],[55140.6,0.004],[55140.8,0.35]]]
["binance-futures","BTCUSDT",1725869994970,[[55147.5,0.846],[55147.1,0.052],[55147.0,2.68],[55146.9,0.024],[55146.7,0.068]],[[55147.6,6.944],[55148.0,0.55],[55148.4,0.037],[55148.5,0.111],[55148.6,0.094]]]
["binance-futures","BTCUSDT",1725870066443,[[55116.9,3.351],[55116.6,0.069],[55116.2,0.002],[55116.0,0.002]],[[55117.0,6.198],[55117.3,0.067],[55117.4,0.037],[55117.5,0.074],[55117.8,0.002]]]
["binance-futures","BTCUSDT",1725870114863,[[55134.7,6.62],[55134.1,0.721],[55134.0,1.277],[55133.9,3.019],[55133.8,0.003]],[[55134.8,4.08],[55135.0,0.002],[55136.6,0.039],[55138.5,0.1],[55138.6,0.091]]]
["binance-futures","BTCUSDT",1725870145764,[[55129.9,16.382],[55129.8,0.443],[55129.7,0.184],[55129.6,1.224],[55129.5,0.003]],[[55130.0,2.212],[55131.0,0.002],[55131.1,0.01],[55131.3,0.002],[55132.0,0.068]]]
["binance-futures","BTCUSDT",1725870184773,[[55134.9,4.822],[55134.8,0.272],[55134.5,0.066],[55134.0,0.002],[55133.9,0.347]],[[55135.0,4.268],[55135.2,0.002],[55135.4,0.004],[55135.6,0.006],[55135.7,0.002]]]
["binance-futures","BTCUSDT",1725870225557,[[55142.5,9.82],[55142.4,0.006],[55142.0,0.002],[55140.9,0.003]],[[55142.6,1.836],[55143.0,0.002],[55143.2,0.002],[55143.9,0.067],[55144.0,0.002]]]
["binance-futures","BTCUSDT",1725870256172,[[55149.9,0.37],[55149.8,0.002],[55149.0,0.02],[55148.8,0.076],[55147.9,0.268]],[[55150.0,7.604],[55150.1,0.026],[55150.4,0.045],[55150.5,0.109],[55150.6,0.002]]]
["binance-futures","BTCUSDT",1725870336954,[[55154.5,10.175],[55154.4,0.011],[55154.3,0.01],[55154.0,0.002],[55153.9,3.506]],[[55154.6,2.221],[55154.7,0.066],[55154.8,0.353],[55156.4,0.1],[55157.4,0.013]]]
["binance-futures","BTCUSDT",1725870365754,[[55175.4,11.576],[55175.3,0.181],[55175.0,0.005],[55174.1,0.002],[55174.0,0.76]],[[55175.5,0.722],[55176.0,0.002],[55176.4,0.003],[55176.8,0.002],[55177.0,0.002]]]
["binance-futures","BTCUSDT",1725870381791,[[55159.4,0.115],[55156.3,0.8],[55152.9,0.431],[55152.5,0.013],[55151.4,0.905]],[[55159.5,20.366],[55159.6,0.006],[55160.0,0.179],[55160.1,0.066],[55161.0,0.222]]]
["binance-futures","BTCUSDT",1725870441346,[[55157.6,4.301],[55157.5,0.091],[55157.0,0.002],[55156.5,0.471],[55154.9,0.085]],[[55157.7,1.432],[55158.0,0.261],[55158.2,0.649],[55159.0,0.002],[55159.2,0.004]]]
["binance-futures","BTCUSDT",1725870470989,[[55127.7,4.529],[55127.6,0.6],[55127.0,0.002],[55126.9,0.098],[55125.7,0.149]],[[55127.8,6.029],[55128.0,0.002],[55128.5,0.012],[55128.8,0.091],[55158.7,0.054]]]
["binance-futures","BTCUSDT",1725870507974,[[55137.2,15.259],[55137.1,0.069],[55137.0,0.002],[55136.9,2.072],[55136.8,1.481]],[[55137.3,0.374],[55139.0,0.221],[55140.0,0.002],[55140.8,0.161],[55140.9,0.159]]]
["binance-futures","BTCUSDT",1725870577780,[[55194.2,1.467],[55194.0,0.002],[55193.5,0.091],[55193.2,0.091],[55193.0,0.184]],[[55194.3,4.979],[55194.5,1.324],[55195.0,0.004],[55195.6,0.126],[55195.9,0.018]]]
["binance-futures","BTCUSDT",1725870617860,[[55208.0,9.293],[55207.9,0.089],[55207.8,0.002],[55207.0,0.002],[55206.8,0.016]],[[55208.1,5.705],[55208.5,0.038],[55208.6,0.128],[55208.9,0.091],[55213.8,0.547]]]
["binance-futures","BTCUSDT",1725870653955,[[55254.5,3.61],[55254.3,0.09],[55252.8,0.361],[55252.3,0.003],[55252.2,0.194]],[[55254.6,0.365],[55254.7,0.002],[55255.1,0.278],[55255.2,0.278],[55256.5,0.038]]]
["binance-futures","BTCUSDT",1725870698768,[[55211.1,17.094],[55211.0,0.014],[55210.9,2.213],[55210.7,0.032],[55210.5,0.012]],[[55211.2,0.008],[55211.4,0.009],[55212.0,0.002],[55212.3,0.203],[55213.0,0.006]]]
["binance-futures","BTCUSDT",1725870717449,[[55286.7,14.037],[55286.3,0.002],[55286.2,0.235],[55286.0,0.281],[55285.9,1.443]],[[55286.8,1.529],[55287.5,0.77],[55288.0,1.64],[55288.2,0.142],[55289.7,0.131]]]
["binance-futures","BTCUSDT",1725870782973,[[55255.3,4.418],[55255.2,0.352],[55255.0,0.318],[55254.9,0.002],[55254.8,0.011]],[[55255.4,0.518],[55256.0,0.008],[55256.6,0.002],[55257.4,1.687],[55259.0,0.002]]]
["binance-futures","BTCUSDT",1725870818638,[[55244.3,7.957],[55244.2,1.275],[55244.1,0.366],[55244.0,0.002],[55243.9,0.274]],[[55244.4,2.708],[55246.0,0.179],[55247.0,0.002],[55247.1,0.002],[55247.5,0.072]]]
["binance-futures","BTCUSDT",1725870844938,[[55238.4,1.062],[55238.3,0.002],[55238.0,0.002],[55237.0,0.505],[55236.8,0.346]],[[55238.5,6.499],[55238.7,0.106],[55239.0,0.012],[55239.2,0.005],[55242.4,0.284]]]
["binance-futures","BTCUSDT",1725870883703,[[55215.8,12.017],[55215.6,0.005],[55215.5,0.056],[55215.3,1.52]],[[55215.9,0.177],[55218.5,0.002],[55219.1,0.002],[55219.9,0.002],[55220.2,0.008]]]
["binance-futures","BTCUSDT",1725870919373,[[55223.9,3.431],[55223.8,1.447],[55223.6,0.65],[55223.4,0.036],[55223.0,0.218]],[[55224.0,2.242],[55224.3,0.041],[55225.6,0.108],[55225.8,0.037],[55230.9,0.006]]]
["binance-futures","BTCUSDT",1725870955830,[[55197.9,2.374],[55195.2,0.51],[55194.9,0.127],[55194.0,0.021],[55193.6,0.09]],[[55198.0,10.705],[55198.1,0.004],[55198.4,2.223],[55198.5,0.002],[55199.0,0.002]]]
["binance-futures","BTCUSDT",1725871033023,[[55160.0,1.02],[55159.2,0.749],[55159.1,0.04],[55157.8,0.022],[55157.3,0.006]],[[55160.1,12.625],[55160.2,0.006],[55160.6,0.28],[55160.7,1.596],[55160.8,0.007]]]
["binance-futures","BTCUSDT",1725871061208,[[55124.7,0.036],[55124.1,0.06],[55124.0,0.002],[55123.5,0.003],[55122.9,0.018]],[[55124.8,11.687],[55125.0,0.237],[55125.1,1.931],[55125.2,0.002],[55126.0,0.007]]]
["binance-futures","BTCUSDT",1725871089141,[[55102.7,16.334],[55102.6,1.5],[55102.2,0.19],[55102.1,0.002],[55102.0,0.007]],[[55102.8,0.173],[55103.7,0.021],[55104.0,0.002],[55104.2,0.002],[55106.3,0.002]]]
["binance-futures","BTCUSDT",1725871125093,[[55133.9,2.513],[55133.6,0.037],[55133.5,0.28],[55133.4,0.372],[55133.3,0.368]],[[55134.0,3.266],[55134.3,0.237],[55134.7,0.014],[55134.8,0.005],[55137.6,0.005]]]
["binance-futures","BTCUSDT",1725871184176,[[55132.3,37.058],[55132.2,0.007],[55132.1,0.005],[55132.0,0.002],[55131.5,0.009]],[[55132.4,15.423],[55132.5,0.073],[55132.7,0.056],[55132.9,0.62],[55133.0,0.373]]]
["binance-futures","BTCUSDT",1725871234820,[[55170.8,0.199],[55170.4,0.069],[55170.0,0.002],[55169.3,0.002],[55167.0,1.104]],[[55170.9,15.851],[55171.0,1.28],[55171.1,2.698],[55171.5,0.019],[55172.0,0.093]]]
["binance-futures","BTCUSDT",1725871271224,[[55165.2,9.86],[55165.1,0.187],[55165.0,0.002],[55164.6,0.877],[55164.2,0.069]],[[55165.3,1.468],[55165.8,0.069],[55166.0,0.002],[55166.4,0.161],[55166.9,0.125]]]
["binance-futures","BTCUSDT",1725871311098,[[55180.7,14.727],[55180.5,0.013],[55180.0,0.002],[55179.9,2.723],[55179.8,0.004]],[[55180.8,0.17],[55181.0,0.002],[55183.9,0.028],[55184.0,0.002],[55186.7,0.011]]]
["binance-futures","BTCUSDT",1725871336289,[[55184.9,13.891],[55184.8,0.271],[55184.4,0.048],[55184.3,1.164],[55184.0,0.179]],[[55185.0,0.441],[55185.5,0.022],[55185.6,0.006],[55185.8,0.006],[55185.9,0.049]]]
["binance-futures","BTCUSDT",1725871379625,[[55199.9,8.437],[55199.5,0.168],[55199.2,0.82],[55199.1,0.04],[55188.3,0.017]],[[55200.0,7.851],[55200.1,0.002],[55200.3,0.034],[55200.7,0.128],[55200.8,0.035]]]
["binance-futures","BTCUSDT",1725871455282,[[55196.9,4.732],[55196.4,0.002],[55195.2,0.166],[55195.1,0.02],[55195.0,0.148]],[[55197.0,6.564],[55197.1,0.04],[55197.2,0.057],[55197.3,0.3],[55197.5,0.032]]]
["binance-futures","BTCUSDT",1725871494479,[[55172.1,0.108],[55171.1,0.045],[55170.8,0.004],[55169.6,0.002],[55169.5,0.103]],[[55172.2,18.218],[55172.3,0.004],[55173.1,1.87],[55173.2,0.037],[55173.3,1.578]]]
["binance-futures","BTCUSDT",1725871540152,[[55127.0,9.844],[55126.7,0.656],[55126.5,0.004],[55126.4,0.104],[55126.3,0.105]],[[55127.1,1.87],[55127.4,0.01],[55128.0,0.002],[55130.0,0.004],[55131.5,0.334]]]
["binance-futures","BTCUSDT",1725871559971,[[55121.6,1.034],[55120.9,0.005],[55120.2,3.691],[55119.7,0.006],[55118.2,0.092]],[[55121.7,7.308],[55122.0,0.376],[55122.2,1.658],[55122.3,0.172],[55122.6,0.399]]]
["binance-futures","BTCUSDT",1725871596576,[[55156.1,4.113],[55156.0,0.005],[55155.2,0.14],[55154.0,0.002]],[[55156.2,4.466],[55156.3,0.02],[55156.4,0.002],[55157.0,0.002],[55157.2,0.24]]]
["binance-futures","BTCUSDT",1725871669701,[[55189.2,26.54],[55189.1,0.352],[55189.0,0.107],[55188.9,0.546],[55188.8,0.566]],[[55189.3,0.021],[55190.0,0.827],[55190.3,0.01],[55190.4,0.003],[55190.9,0.022]]]
["binance-futures","BTCUSDT",1725871691718,[[55195.9,16.071],[55195.8,0.004],[55195.3,0.085],[55195.0,0.223],[55194.9,0.749]],[[55196.0,1.445],[55196.7,0.008],[55197.3,0.091],[55199.3,0.005],[55200.0,0.199]]]
["binance-futures","BTCUSDT",1725871744954,[[55190.9,10.584],[55190.8,0.003],[55190.7,0.07],[55190.5,0.356],[55190.4,0.077]],[[55191.0,0.822],[55192.0,0.002],[55193.0,0.002],[55193.2,0.002],[55193.5,0.005]]]
["binance-futures","BTCUSDT",1725871773734,[[55163.9,5.41],[55163.2,0.005],[55163.1,0.091],[55161.8,0.002],[55161.1,0.177]],[[55164.0,3.414],[55164.4,0.235],[55164.5,0.039],[55164.6,0.235],[55164.8,0.018]]]
["binance-futures","BTCUSDT",1725871810421,[[55185.7,4.84],[55185.0,0.002],[55184.5,0.002],[55183.9,0.655],[55182.1,0.127]],[[55185.8,5.701],[55186.0,0.017],[55186.1,0.015],[55186.4,0.22],[55186.5,0.005]]]
["binance-futures","BTCUSDT",1725871846305,[[55160.0,3.196],[55159.3,0.005],[55157.9,0.093],[55157.5,0.004],[55157.3,0.002]],[[55160.1,12.607],[55160.2,0.004],[55160.3,0.003],[55160.4,0.016],[55160.5,0.589]]]
["binance-futures","BTCUSDT",1725871926319,[[55150.0,16.201],[55149.9,1.69],[55149.5,1.616],[55149.3,0.664],[55149.1,0.007]],[[55150.1,32.608],[55150.2,0.008],[55150.3,0.004],[55152.7,0.014],[55153.0,0.039]]]
["binance-futures","BTCUSDT",1725871970854,[[55163.0,6.231],[55162.2,0.091],[55162.0,0.002],[55161.4,0.002],[55160.4,1.5]],[[55163.1,7.831],[55163.2,0.002],[55163.4,3.03],[55163.5,0.282],[55163.6,3.202]]]
["binance-futures","BTCUSDT",1725872000334,[[55150.3,12.107],[55150.0,0.002],[55149.6,0.005],[55149.5,0.073],[55149.0,0.128]],[[55150.4,1.849],[55151.2,0.006],[55151.3,0.01],[55151.5,0.022],[55152.0,0.004]]]
["binance-futures","BTCUSDT",1725872059827,[[55176.8,3.234],[55176.7,1.258],[55176.0,1.409],[55174.8,0.093],[55173.0,0.142]],[[55176.9,5.308],[55177.0,0.069],[55177.6,0.005],[55178.0,0.005],[55178.4,0.002]]]
["binance-futures","BTCUSDT",1725872084511,[[55178.8,0.171],[55177.8,0.002],[55177.4,0.002],[55176.2,0.01],[55175.4,0.392]],[[55178.9,12.984],[55179.0,0.006],[55179.6,0.005],[55180.0,0.002],[55180.8,1.443]]]
["binance-futures","BTCUSDT",1725872162286,[[55196.6,20.609],[55196.1,0.109],[55196.0,0.354],[55195.9,0.877],[55195.8,0.01]],[[55196.7,0.263],[55197.0,0.002],[55197.4,0.005],[55198.0,0.349],[55198.5,0.004]]]
["binance-futures","BTCUSDT",1725872201159,[[55192.3,6.696],[55192.0,0.002],[55191.5,0.216],[55191.2,0.002],[55184.1,0.004]],[[55192.4,4.728],[55193.0,0.002],[55193.6,0.002],[55193.8,0.002],[55194.9,0.494]]]
["binance-futures","BTCUSDT",1725872223483,[[55191.1,16.804],[55191.0,0.002],[55190.8,0.058],[55190.6,0.003],[55190.5,0.003]],[[55191.2,0.212],[55191.3,0.015],[55192.0,0.042],[55192.4,0.037],[55192.9,0.074]]]
["binance-futures","BTCUSDT",1725872270478,[[55195.5,4.336],[55195.1,0.468],[55195.0,0.002],[55194.1,1.5],[55187.4,0.002]],[[55195.6,5.347],[55196.0,0.002],[55196.4,0.028],[55196.6,0.05],[55196.7,0.074]]]
["binance-futures","BTCUSDT",1725872312192,[[55204.4,5.78],[55204.0,0.002],[55203.5,0.003],[55203.2,0.822],[55190.3,1.287]],[[55204.5,4.782],[55205.0,0.002],[55205.5,0.656],[55205.7,0.03],[55205.8,0.004]]]
["binance-futures","BTCUSDT",1725872386607,[[55198.8,3.775],[55198.6,1.37],[55198.3,1.443],[55197.0,0.098],[55190.5,0.559]],[[55198.9,6.18],[55199.4,0.002],[55199.5,0.026],[55199.6,0.031],[55200.1,0.025]]]
["binance-futures","BTCUSDT",1725872428162,[[55230.7,0.738],[55229.0,0.002],[55228.7,0.002],[55228.5,0.002],[55227.4,0.235]],[[55230.8,10.518],[55230.9,0.004],[55231.0,0.002],[55231.1,0.329],[55231.2,3.236]]]
["binance-futures","BTCUSDT",1725872460720,[[55211.9,0.3],[55211.8,0.711],[55211.7,5.278],[55211.6,0.797],[55211.4,2.011]],[[55212.0,0.002],[55212.2,0.005],[55212.7,0.004],[55213.0,0.004],[55214.7,0.362]]]
["binance-futures","BTCUSDT",1725872490904,[[55210.4,6.276],[55210.0,0.083],[55209.6,0.093],[55209.0,0.146],[55207.8,0.1]],[[55210.5,0.578],[55211.0,0.002],[55212.3,0.002],[55213.7,0.005],[55213.8,0.002]]]
["binance-futures","BTCUSDT",1725872554106,[[55235.4,14.809],[55235.3,0.03],[55235.2,0.892],[55235.0,0.012],[55233.6,0.091]],[[55235.5,0.255],[55235.7,0.009],[55235.8,0.01],[55236.0,0.01],[55236.1,0.838]]]
["binance-futures","BTCUSDT",1725872557522,[[55236.9,11.073],[55236.8,0.002],[55236.5,0.002],[55235.4,0.7]],[[55237.0,2.575],[55237.3,0.091],[55237.4,0.332],[55237.6,0.002],[55237.7,0.005]]]
["binance-futures","BTCUSDT",1725872638717,[[55263.9,5.899],[55263.1,1.45],[55263.0,0.454],[55260.5,0.055],[55260.4,0.072]],[[55264.0,0.077],[55264.9,0.006],[55265.4,0.006],[55265.7,0.041],[55265.8,0.008]]]
["binance-futures","BTCUSDT",1725872675354,[[55277.0,4.534],[55276.8,0.09],[55276.0,0.102],[55275.6,0.106],[55275.5,0.216]],[[55277.1,1.326],[55277.4,0.257],[55277.5,0.235],[55278.0,0.246],[55278.4,0.062]]]
["binance-futures","BTCUSDT",1725872707119,[[55312.0,6.949],[55311.0,0.002],[55310.5,0.216],[55310.1,0.114],[55305.3,0.581]],[[55312.1,3.338],[55313.0,0.002],[55313.1,0.08],[55313.6,0.002],[55314.0,0.008]]]
["binance-futures","BTCUSDT",1725872739616,[[55398.3,0.035],[55398.2,0.157],[55398.0,0.216],[55397.9,0.003],[55397.6,0.005]],[[55398.4,9.712],[55398.7,3.155],[55399.1,0.235],[55399.2,0.57],[55399.3,0.235]]]
["binance-futures","BTCUSDT",1725872773099,[[55340.7,3.487],[55340.5,0.105],[55340.3,0.073],[55340.2,0.1],[55340.0,0.373]],[[55340.8,0.08],[55341.0,0.002],[55341.4,0.003],[55341.8,0.24],[55342.0,0.002]]]
["binance-futures","BTCUSDT",1725872839261,[[55369.9,1.203],[55369.4,0.123],[55369.3,0.002],[55369.0,0.002],[55368.6,0.002]],[[55370.0,5.224],[55370.4,0.008],[55370.7,0.005],[55371.0,0.004],[55371.2,0.174]]]
["binance-futures","BTCUSDT",1725872848911,[[55357.2,1.074],[55357.1,3.934],[55356.9,0.161],[55355.1,0.019]],[[55357.3,4.422],[55357.4,0.225],[55357.8,0.209],[55358.0,0.414],[55358.1,0.002]]]
["binance-futures","BTCUSDT",1725872902438,[[55422.0,10.949],[55421.6,0.235],[55421.2,0.129],[55421.0,0.002],[55420.8,0.002]],[[55422.1,1.208],[55422.8,0.005],[55424.0,0.004],[55424.6,0.002],[55425.6,0.104]]]
["binance-futures","BTCUSDT",1725872936477,[[55420.6,13.315],[55420.0,0.113],[55419.9,1.502],[55419.8,0.005],[55419.6,0.79]],[[55420.7,1.406],[55421.0,0.363],[55422.0,0.002],[55424.8,0.258],[55424.9,0.002]]]
["binance-futures","BTCUSDT",1725872970159,[[55507.5,9.517],[55505.0,0.004],[55504.4,0.004],[55503.9,0.002],[55503.0,0.849]],[[55507.6,1.973],[55507.9,1.02],[55508.1,0.28],[55509.4,0.185],[55510.4,0.183]]]
["binance-futures","BTCUSDT",1725873026519,[[55473.9,19.585],[55473.6,0.347],[55473.4,0.1],[55473.1,0.021],[55473.0,0.002]],[[55474.0,0.13],[55474.2,0.009],[55474.5,0.291],[55474.7,0.721],[55474.9,0.206]]]
["binance-futures","BTCUSDT",1725873068737,[[55410.0,3.871],[55408.7,2.326],[55408.6,4.916],[55408.5,0.62],[55408.4,0.004]],[[55410.1,10.719],[55410.2,0.006],[55410.6,1.122],[55410.7,0.003],[55411.0,0.002]]]
["binance-futures","BTCUSDT",1725873096449,[[55407.5,1.564],[55406.7,0.002]],[[55407.6,19.93],[55407.7,0.012],[55407.9,0.085],[55408.0,0.948],[55408.1,3.923]]]
["binance-futures","BTCUSDT",1725873130551,[[55386.0,1.423],[55385.9,0.118],[55384.9,0.196],[55380.4,0.235],[55380.3,0.09]],[[55386.1,6.757],[55386.7,0.198],[55387.2,0.006],[55387.4,0.009],[55387.5,0.216]]]
["binance-futures","BTCUSDT",1725873170224,[[55348.8,0.127],[55348.0,0.002],[55347.6,0.007],[55346.8,0.003],[55346.6,0.002]],[[55348.9,19.886],[55349.0,0.273],[55349.7,0.032],[55350.0,0.264],[55350.1,0.99]]]
["binance-futures","BTCUSDT",1725873193706,[[55318.0,5.35],[55316.8,0.19],[55315.1,0.447],[55314.6,0.002],[55314.0,0.397]],[[55318.1,11.842],[55318.2,0.002],[55318.3,0.628],[55318.5,0.28],[55318.6,0.415]]]
["binance-futures","BTCUSDT",1725873267917,[[55292.4,5.318],[55292.0,0.002],[55291.1,0.18],[55291.0,0.949]],[[55292.5,3.825],[55293.0,0.049],[55293.3,0.1],[55294.2,0.1],[55295.8,0.016]]]
["binance-futures","BTCUSDT",1725873303162,[[55308.2,2.412],[55308.0,0.068],[55307.9,0.414],[55307.7,0.1],[55307.5,0.09]],[[55308.3,5.095],[55309.0,0.002],[55309.5,0.092],[55309.8,0.176],[55312.1,0.006]]]
["binance-futures","BTCUSDT",1725873311561,[[55312.0,10.128],[55311.9,0.092],[55311.5,0.056],[55311.2,0.002],[55311.0,0.002]],[[55312.1,1.265],[55314.0,0.323],[55314.8,0.141],[55315.0,0.004],[55315.7,0.303]]]
["binance-futures","BTCUSDT",1725873366542,[[55348.3,9.191],[55348.0,0.002],[55347.9,0.09],[55347.2,0.1],[55346.6,0.164]],[[55348.4,1.666],[55348.5,0.037],[55348.9,0.037],[55349.1,0.003],[55349.3,0.037]]]
["binance-futures","BTCUSDT",1725873395902,[[55363.4,2.711],[55363.0,0.002],[55361.8,0.002],[55360.7,0.002],[55357.3,0.004]],[[55363.5,4.226],[55364.0,0.002],[55364.2,0.1],[55364.5,0.011],[55364.7,0.002]]]
["binance-futures","BTCUSDT",1725873431603,[[55270.0,1.368],[55268.9,0.002],[55268.3,0.362],[55266.4,0.593],[55266.1,0.016]],[[55270.1,15.885],[55270.2,0.02],[55270.4,2.409],[55270.5,1.545],[55270.6,1.349]]]
["binance-futures","BTCUSDT",1725873500435,[[55285.0,0.188],[55284.6,0.167],[55283.8,0.003],[55283.5,0.007],[55282.9,0.002]],[[55285.1,8.189],[55285.5,0.108],[55286.0,0.218],[55286.1,1.299],[55286.2,0.09]]]
["binance-futures","BTCUSDT",1725873535905,[[55279.7,1.48],[55279.0,0.002],[55278.7,0.297],[55278.5,0.002],[55271.7,0.002]],[[55279.8,18.701],[55279.9,0.002],[55280.0,0.002],[55280.1,0.593],[55281.1,1.908]]]
["binance-futures","BTCUSDT",1725873574483,[[55286.2,2.646],[55286.1,0.011],[55286.0,0.002],[55285.0,0.004],[55283.0,0.171]],[[55286.3,7.029],[55286.4,0.006],[55286.6,0.006],[55286.9,0.09],[55287.0,0.113]]]
["binance-futures","BTCUSDT",1725873605629,[[55307.8,9.049],[55307.3,0.243],[55307.2,0.002],[55307.1,1.255],[55306.2,0.012]],[[55307.9,0.252],[55308.0,0.017],[55308.1,0.002],[55308.2,0.008],[55308.4,0.169]]]
["binance-futures","BTCUSDT",1725873652921,[[55312.0,0.38],[55310.9,0.1],[55308.5,0.002],[55308.3,0.09],[55307.9,0.002]],[[55312.1,15.532],[55312.4,0.622],[55312.5,0.102],[55312.6,0.002],[55312.9,2.957]]]
["binance-futures","BTCUSDT",1725873726180,[[55328.5,1.498],[55328.0,0.034],[55327.9,0.1],[55327.0,0.002],[55317.0,1.685]],[[55328.6,4.504],[55328.9,1.076],[55329.0,0.002],[55330.0,2.38],[55330.2,0.002]]]
["binance-futures","BTCUSDT",1725873756435,[[55285.3,4.066],[55284.7,0.1],[55284.6,0.12],[55284.0,0.301],[55283.5,0.09]],[[55285.4,5.252],[55286.0,0.002],[55286.3,0.002],[55286.4,1.154],[55287.1,0.1]]]
["binance-futures","BTCUSDT",1725873794105,[[55258.1,1.722],[55258.0,0.002],[55256.0,0.116],[55253.4,0.069],[55252.6,0.002]],[[55258.2,4.764],[55258.3,0.376],[55258.8,0.1],[55258.9,0.02],[55259.0,0.002]]]
["binance-futures","BTCUSDT",1725873814059,[[55263.4,2.31],[55263.0,0.002],[55262.0,0.006],[55261.7,0.09],[55261.0,0.102]],[[55263.5,6.948],[55263.7,0.057],[55264.0,0.695],[55264.1,2.768],[55264.2,0.003]]]
["binance-futures","BTCUSDT",1725873866278,[[55306.4,8.649],[55306.3,2.266],[55306.0,0.002],[55305.9,0.056],[55305.6,1.19]],[[55306.5,0.13],[55306.9,0.015],[55307.0,0.004],[55307.8,0.004],[55307.9,0.012]]]
["binance-futures","BTCUSDT",1725873905279,[[55320.6,1.615],[55320.2,0.013],[55320.0,0.002]],[[55320.7,6.861],[55320.8,0.09],[55321.0,0.002],[55321.3,0.018],[55321.9,0.1]]]
["binance-futures","BTCUSDT",1725873980205,[[55304.0,1.218],[55303.6,0.19],[55303.5,0.008],[55303.0,0.002]],[[55304.1,6.273],[55304.6,0.107],[55305.0,0.002],[55305.1,2.598],[55305.7,0.057]]]
["binance-futures","BTCUSDT",1725874019305,[[55307.7,6.053],[55307.3,0.09],[55307.2,0.1],[55307.1,0.123],[55305.7,0.002]],[[55307.8,4.676],[55307.9,0.008],[55308.0,0.102],[55308.2,0.006],[55308.3,0.06]]]
["binance-futures","BTCUSDT",1725874060035,[[55328.6,1.017],[55328.0,0.002],[55327.9,0.312],[55327.3,0.002]],[[55328.7,8.533],[55329.0,0.002],[55329.4,0.1],[55329.9,0.041],[55330.0,0.325]]]
["binance-futures","BTCUSDT",1725874093382,[[55333.0,0.544],[55332.1,0.002],[55332.0,0.002],[55331.2,0.002],[55330.7,0.102]],[[55333.1,9.777],[55333.3,0.003],[55333.4,0.1],[55333.6,0.188],[55335.6,0.448]]]
["binance-futures","BTCUSDT",1725874136103,[[55294.3,1.576],[55292.4,0.002],[55291.8,0.002],[55291.7,0.09],[55291.3,0.002]],[[55294.4,11.781],[55294.6,0.002],[55294.9,0.279],[55295.0,0.275],[55295.1,1.166]]]
["binance-futures","BTCUSDT",1725874189494,[[55268.0,3.366],[55267.7,0.002],[55267.6,0.004],[55267.1,0.026],[55267.0,0.037]],[[55268.1,14.378],[55268.2,0.349],[55268.8,0.057],[55269.0,0.002],[55269.8,0.009]]]
["binance-futures","BTCUSDT",1725874253331,[[55284.0,8.824],[55283.9,0.726],[55283.8,0.017],[55283.7,0.009],[55283.6,0.083]],[[55284.1,5.368],[55284.2,0.01],[55284.4,0.052],[55284.6,0.714],[55284.9,0.101]]]
["binance-futures","BTCUSDT",1725874294450,[[55271.1,0.068],[55270.0,0.002]],[[55271.2,19.726],[55271.3,1.036],[55271.5,0.954],[55271.7,1.154],[55271.8,0.267]]]
["binance-futures","BTCUSDT",1725874326387,[[55272.9,11.9],[55272.8,0.056],[55272.4,0.397],[55272.3,8.749],[55272.2,0.008]],[[55273.0,5.025],[55273.1,0.002],[55273.2,0.086],[55274.0,0.002],[55276.2,0.013]]]
["binance-futures","BTCUSDT",1725874400179,[[55297.6,0.879],[55297.0,0.002],[55296.0,0.002],[55295.7,0.002],[55295.6,0.288]],[[55297.7,4.524],[55297.8,0.004],[55298.0,0.179],[55298.7,0.21],[55298.8,1.275]]]
["binance-futures","BTCUSDT",1725874407814,[[55304.7,11.395],[55304.6,0.002],[55304.2,0.002],[55304.1,0.002],[55304.0,0.179]],[[55304.8,3.305],[55305.0,0.004],[55305.4,0.004],[55305.5,0.006],[55305.7,0.106]]]
["binance-futures","BTCUSDT",1725874491415,[[55299.9,7.161],[55299.8,0.002],[55299.4,0.09],[55299.2,0.1],[55299.0,0.002]],[[55300.0,5.464],[55300.2,0.211],[55301.0,0.002],[55301.2,0.002],[55301.6,0.262]]]
["binance-futures","BTCUSDT",1725874539157,[[55324.6,3.424],[55324.4,0.29],[55324.3,17.937],[55324.2,0.705],[55324.1,7.697]],[[55324.7,0.016],[55324.9,0.037],[55325.0,0.011],[55325.2,0.805],[55325.5,0.663]]]
["binance-futures","BTCUSDT",1725874559381,[[55323.5,2.672],[55322.4,0.008],[55322.0,0.004],[55321.0,0.102],[55320.1,0.086]],[[55323.6,10.957],[55323.9,0.632],[55324.0,0.279],[55324.2,0.1],[55326.4,0.761]]]
["binance-futures","BTCUSDT",1725874598079,[[55335.9,0.853],[55335.0,0.033],[55334.7,0.258],[55334.6,0.002],[55332.6,0.056]],[[55336.0,11.287],[55336.1,0.002],[55336.8,0.006],[55336.9,0.02],[55337.0,0.354]]]
["binance-futures","BTCUSDT",1725874638959,[[55270.9,3.461],[55270.0,0.306],[55269.6,0.03],[55269.2,0.004],[55269.1,0.002]],[[55271.0,6.632],[55271.1,0.005],[55271.2,1.636],[55271.3,2.696],[55271.4,0.003]]]
["binance-futures","BTCUSDT",1725874697941,[[55230.6,4.13],[55230.3,0.1],[55230.0,0.002],[55229.4,0.034],[55227.9,0.002]],[[55230.7,1.314],[55231.0,0.002],[55231.2,0.006],[55232.0,0.176],[55234.0,0.002]]]
["binance-futures","BTCUSDT",1725874747806,[[55244.6,4.119],[55244.5,0.009],[55243.8,0.1],[55243.1,0.02],[55242.1,0.12]],[[55244.7,4.017],[55244.9,0.005],[55245.0,0.002],[55245.1,0.082],[55245.2,0.01]]]
["binance-futures","BTCUSDT",1725874786367,[[55211.1,5.781],[55211.0,0.002],[55210.8,0.16],[55210.4,0.002],[55210.1,0.113]],[[55211.2,5.008],[55211.9,1.342],[55212.0,0.002],[55212.5,0.307],[55219.5,0.216]]]
["binance-futures","BTCUSDT",1725874817633,[[55214.9,3.23],[55214.6,0.072],[55214.5,0.1],[55214.0,0.002],[55213.7,0.002]],[[55215.0,4.411],[55215.2,0.01],[55216.0,0.338],[55216.1,0.202],[55224.8,0.029]]]
["binance-futures","BTCUSDT",1725874854254,[[55207.1,3.112],[55207.0,0.002],[55206.9,0.108],[55206.1,0.018],[55206.0,0.016]],[[55207.2,4.096],[55207.8,0.093],[55207.9,0.154],[55208.0,0.359],[55208.8,1.744]]]
["binance-futures","BTCUSDT",1725874930319,[[55220.6,4.43],[55220.4,0.002],[55220.2,0.049],[55220.1,0.319],[55220.0,0.642]],[[55220.7,1.087],[55221.0,0.004],[55221.2,0.002],[55221.5,0.004],[55221.6,0.091]]]
["binance-futures","BTCUSDT",1725874970468,[[55211.1,1.021],[55210.6,0.107],[55210.2,0.002],[55209.0,0.218],[55208.3,0.002]],[[55211.2,8.531],[55211.4,0.939],[55211.5,0.002],[55211.7,0.816],[55212.1,1.381]]]
["binance-futures","BTCUSDT",1725875008411,[[55201.9,4.054],[55201.6,0.329],[55201.0,0.002],[55199.1,0.016],[55198.1,0.324]],[[55202.0,3.634],[55202.1,0.025],[55202.5,0.277],[55202.7,0.36],[55202.8,0.004]]]
["binance-futures","BTCUSDT",1725875058812,[[55191.7,3.108],[55191.5,0.051],[55191.4,0.2],[55191.2,0.093],[55190.8,0.173]],[[55191.8,2.438],[55192.0,0.032],[55192.3,0.023],[55192.9,0.093],[55193.0,0.049]]]
["binance-futures","BTCUSDT",1725875081973,[[55187.6,2.942],[55187.1,0.006],[55187.0,0.072],[55186.9,0.091],[55186.3,0.064]],[[55187.7,8.612],[55187.8,0.508],[55188.0,0.489],[55188.1,0.688],[55188.2,0.191]]]
["binance-futures","BTCUSDT",1725875120031,[[55211.4,1.674],[55211.3,0.008],[55211.0,0.002],[55210.0,0.002],[55209.7,0.002]],[[55211.5,6.697],[55211.7,0.091],[55211.8,0.362],[55211.9,1.448],[55212.0,0.364]]]
["binance-futures","BTCUSDT",1725875195153,[[55223.9,4.83],[55223.5,2.416],[55223.1,1.154],[55223.0,0.218],[55220.0,1.681]],[[55224.0,0.658],[55224.2,0.094],[55225.0,0.182],[55225.1,0.412],[55276.7,1.116]]]
["binance-futures","BTCUSDT",1725875221513,[[55184.8,5.737],[55184.5,0.036],[55184.2,0.018],[55184.1,0.002],[55184.0,0.017]],[[55184.9,6.099],[55185.0,0.287],[55185.3,0.191],[55185.5,0.06],[55185.6,0.052]]]
["binance-futures","BTCUSDT",1725875265428,[[55217.1,7.238],[55217.0,0.047],[55216.9,0.002],[55216.7,0.404],[55216.5,0.341]],[[55217.2,1.787],[55217.7,0.002],[55218.0,0.002],[55218.1,0.002],[55220.1,0.008]]]
["binance-futures","BTCUSDT",1725875303739,[[55191.5,3.454],[55190.0,0.002],[55189.9,0.09],[55189.7,0.093],[55183.4,0.006]],[[55191.6,5.697],[55192.0,0.002],[55192.1,0.09],[55192.4,0.091],[55192.6,0.052]]]
["binance-futures","BTCUSDT",1725875344684,[[55186.4,4.855],[55186.1,0.1],[55186.0,0.025],[55185.7,0.09],[55185.3,0.002]],[[55186.5,4.466],[55186.6,1.214],[55187.0,0.002],[55187.2,0.448],[55188.0,0.002]]]
["binance-futures","BTCUSDT",1725875430828,[[55200.5,2.685],[55200.3,0.002],[55200.0,0.129],[55199.2,0.094],[55198.5,0.216]],[[55200.6,7.614],[55200.7,0.474],[55200.9,0.02],[55201.0,0.008],[55201.1,1.041]]]
["binance-futures","BTCUSDT",1725875463400,[[55160.7,4.942],[55160.2,0.409],[55160.1,0.664],[55160.0,0.29],[55159.9,2.198]],[[55160.8,3.095],[55161.0,0.004],[55162.8,0.091],[55162.9,0.019],[55163.0,0.002]]]
["binance-futures","BTCUSDT",1725875491420,[[55156.4,10.07],[55156.0,0.002],[55155.9,1.559],[55155.8,0.188],[55155.2,0.002]],[[55156.5,1.412],[55156.9,0.003],[55157.1,0.103],[55158.2,0.152],[55158.3,0.002]]]
["binance-futures","BTCUSDT",1725875528524,[[55162.8,0.142],[55162.6,0.003],[55160.1,0.136],[55160.0,0.218],[55159.2,0.002]],[[55162.9,10.88],[55163.0,0.299],[55163.2,0.003],[55163.4,0.103],[55163.5,0.091]]]
["binance-futures","BTCUSDT",1725875582754,[[55128.9,15.363],[55128.6,0.936],[55128.5,3.341],[55128.4,0.287],[55128.0,0.382]],[[55129.0,0.151],[55129.7,0.362],[55130.2,0.002],[55131.0,0.002],[55131.1,0.002]]]
["binance-futures","BTCUSDT",1725875634529,[[55101.0,0.905],[55100.9,0.005],[55100.5,0.036],[55100.4,0.031],[55100.0,23.334]],[[55101.1,30.76],[55101.2,2.976],[55101.3,0.313],[55101.4,0.362],[55101.6,0.018]]]
["binance-futures","BTCUSDT",1725875669359,[[55086.4,20.232],[55086.3,0.002],[55086.0,0.908],[55085.8,1.75]],[[55086.5,0.722],[55087.0,0.006],[55087.2,0.069],[55087.5,0.013],[55087.6,0.014]]]
["binance-futures","BTCUSDT",1725875704874,[[55093.8,17.773],[55093.7,2.358],[55093.6,0.095],[55093.4,0.115],[55093.3,0.338]],[[55093.9,0.091],[55094.1,0.006],[55094.2,0.277],[55094.3,0.002],[55096.7,0.415]]]
["binance-futures","BTCUSDT",1725875728087,[[55110.7,3.202],[55110.4,0.101],[55110.0,0.002],[55109.4,0.5]],[[55110.8,7.403],[55110.9,0.157],[55111.0,1.663],[55111.3,0.01],[55111.4,0.222]]]
["binance-futures","BTCUSDT",1725875771831,[[55116.4,5.561],[55116.3,0.05],[55116.2,1.039],[55116.0,0.008],[55114.5,1.035]],[[55116.5,0.44],[55116.6,0.191],[55116.7,0.018],[55116.9,0.221],[55117.0,0.01]]]
["binance-futures","BTCUSDT",1725875847710,[[55129.2,8.223],[55129.0,0.934],[55128.6,0.002],[55128.0,0.868],[55127.9,0.017]],[[55129.3,1.275],[55129.4,0.04],[55129.6,0.003],[55130.0,0.14],[55130.2,0.356]]]
["binance-futures","BTCUSDT",1725875885174,[[55120.0,9.706],[55119.9,0.002],[55119.2,0.003],[55119.1,0.003],[55119.0,0.002]],[[55120.1,2.39],[55120.3,0.006],[55120.4,0.355],[55120.5,0.172],[55121.0,0.002]]]
["binance-futures","BTCUSDT",1725875937312,[[55125.2,18.401],[55125.1,1.874],[55125.0,0.851],[55124.9,0.256],[55124.8,0.411]],[[55125.3,0.592],[55125.6,0.036],[55126.3,0.102],[55126.6,0.018],[55127.0,0.182]]]
["binance-futures","BTCUSDT",1725875963132,[[55120.0,8.204],[55119.8,0.002],[55119.2,0.003],[55119.1,0.111],[55118.9,0.094]],[[55120.1,2.456],[55120.2,0.171],[55120.5,0.358],[55120.6,0.037],[55121.3,0.039]]]
["binance-futures","BTCUSDT",1725876006281,[[55125.2,3.651],[55125.1,0.012],[55124.6,0.002],[55124.2,0.018],[55122.5,0.002]],[[55125.3,14.511],[55125.4,0.169],[55125.5,0.013],[55125.7,0.36],[55125.9,0.791]]]
["binance-futures","BTCUSDT",1725876037904,[[55137.5,12.445],[55137.4,1.191],[55137.3,0.014],[55137.2,0.091],[55137.0,0.01]],[[55137.6,3.377],[55137.8,0.004],[55137.9,0.119],[55138.0,0.146],[55138.1,0.019]]]
["binance-futures","BTCUSDT",1725876104808,[[55153.1,16.993],[55153.0,1.247],[55152.8,2.527],[55152.7,0.002],[55152.6,0.049]],[[55153.2,0.123],[55153.7,0.13],[55154.3,0.1],[55154.4,0.008],[55154.6,0.126]]]
["binance-futures","BTCUSDT",1725876165269,[[55131.1,5.099],[55131.0,0.414],[55130.9,0.003],[55130.1,0.06],[55130.0,3.702]],[[55131.2,8.488],[55131.3,0.022],[55131.4,0.116],[55131.6,0.095],[55132.7,0.358]]]
["binance-futures","BTCUSDT",1725876195451,[[55100.0,3.572],[55099.5,0.003],[55097.5,0.002],[55097.2,0.161]],[[55100.1,14.333],[55101.0,0.008],[55101.1,0.335],[55101.2,0.823],[55103.8,0.573]]]
["binance-futures","BTCUSDT",1725876232554,[[55074.9,5.391],[55074.8,0.239],[55074.0,0.002],[55073.9,0.091],[55073.7,0.002]],[[55075.0,4.885],[55075.7,0.039],[55075.8,0.363],[55076.0,0.325],[55076.1,0.093]]]
["binance-futures","BTCUSDT",1725876264564,[[55105.8,6.39],[55105.3,0.822],[55105.0,0.107],[55104.9,0.816]],[[55105.9,3.52],[55106.0,0.012],[55106.2,0.01],[55106.3,0.006],[55110.6,0.023]]]
["binance-futures","BTCUSDT",1725876343452,[[55145.0,8.368],[55144.7,0.004],[55144.6,0.003],[55144.3,0.085],[55144.0,0.002]],[[55145.1,3.717],[55145.6,0.109],[55145.9,0.358],[55146.0,0.002],[55146.3,0.002]]]
["binance-futures","BTCUSDT",1725876381745,[[55139.3,12.544],[55139.2,1.975],[55139.1,0.399],[55139.0,1.527],[55138.9,0.002]],[[55139.4,0.21],[55140.0,0.475],[55140.2,0.037],[55140.3,0.151],[55140.7,0.121]]]
["binance-futures","BTCUSDT",1725876410872,[[55168.0,7.374],[55167.9,0.798],[55167.8,0.134],[55167.7,0.091],[55164.7,0.159]],[[55168.1,1.658],[55169.0,0.002],[55170.1,0.006],[55170.4,0.145],[55171.7,0.344]]]
["binance-futures","BTCUSDT",1725876465953,[[55186.1,3.998],[55186.0,0.002],[55185.7,0.003],[55184.9,0.019],[55184.8,0.1]],[[55186.2,4.466],[55186.3,0.46],[55186.4,0.002],[55186.6,2.744],[55187.0,0.002]]]
["binance-futures","BTCUSDT",1725876490764,[[55212.7,5.391],[55212.5,0.142],[55212.2,0.05],[55211.3,0.005],[55211.1,0.103]],[[55212.8,5.313],[55213.0,0.002],[55213.1,0.28],[55213.8,6.541],[55217.2,0.114]]]
["binance-futures","BTCUSDT",1725876521495,[[55184.5,3.612],[55184.1,0.04],[55184.0,0.117],[55183.7,0.034],[55181.7,0.112]],[[55184.6,2.747],[55185.0,0.002],[55185.2,0.021],[55185.4,0.98],[55185.7,0.206]]]
["binance-futures","BTCUSDT",1725876602132,[[55231.0,0.711],[55230.8,0.009],[55230.2,0.032],[55230.0,2.941],[55229.9,0.002]],[[55231.1,11.847],[55231.7,0.35],[55231.9,0.056],[55232.0,0.002],[55233.0,0.475]]]
["binance-futures","BTCUSDT",1725876652521,[[55211.5,0.068],[55211.0,0.005],[55210.8,0.149],[55210.7,0.115],[55209.1,0.28]],[[55211.6,11.665],[55212.0,0.054],[55212.2,0.012],[55212.5,0.115],[55212.6,0.418]]]
["binance-futures","BTCUSDT",1725876687735,[[55222.0,5.697],[55221.0,0.097],[55220.1,0.104],[55219.5,0.216],[55219.4,0.002]],[[55222.1,7.014],[55223.0,0.002],[55223.4,0.091],[55223.5,0.002],[55223.6,0.047]]]
["binance-futures","BTCUSDT",1725876734454,[[55222.0,10.428],[55221.9,0.106],[55221.6,0.065],[55221.0,0.097],[55220.8,0.002]],[[55222.1,8.453],[55222.3,1.37],[55222.5,0.012],[55222.6,0.107],[55223.0,0.065]]]
["binance-futures","BTCUSDT",1725876783427,[[55219.0,3.404],[55218.0,0.002],[55217.4,0.007],[55216.3,0.129],[55216.0,0.218]],[[55219.1,5.873],[55219.2,0.677],[55219.8,0.16],[55220.4,0.005],[55220.5,0.003]]]
["binance-futures","BTCUSDT",1725876858244,[[55239.0,8.668],[55238.7,0.003],[55238.4,0.103],[55238.3,0.02],[55238.0,0.002]],[[55239.1,3.276],[55239.2,0.018],[55239.3,0.02],[55239.6,0.015],[55239.8,0.028]]]
["binance-futures","BTCUSDT",1725876900619,[[55244.0,6.1],[55243.0,0.002],[55241.4,0.006],[55240.7,0.184],[55240.6,1.045]],[[55244.1,6.705],[55244.2,0.058],[55244.4,0.645],[55244.7,0.41],[55246.5,2.987]]]
["binance-futures","BTCUSDT",1725876933498,[[55250.0,7.604],[55249.9,0.002],[55249.8,1.515],[55249.5,0.311],[55249.0,0.136]],[[55250.1,2.758],[55250.2,0.018],[55250.3,0.093],[55250.5,0.113],[55250.6,0.055]]]
["binance-futures","BTCUSDT",1725876952971,[[55284.5,2.473],[55284.3,0.026],[55284.0,0.018],[55283.5,0.108],[55282.3,0.002]],[[55284.6,8.327],[55284.7,0.008],[55284.9,0.004],[55285.0,0.345],[55285.2,0.003]]]
["binance-futures","BTCUSDT",1725877002063,[[55300.1,11.838],[55300.0,38.902],[55299.9,0.041],[55299.8,0.022],[55299.7,0.077]],[[55300.2,4.804],[55300.3,0.002],[55300.6,0.052],[55300.9,0.017],[55301.4,0.066]]]
["binance-futures","BTCUSDT",1725877039706,[[55313.7,22.56],[55313.4,0.313],[55313.3,1.049],[55312.6,0.279]],[[55313.8,1.47],[55314.1,0.037],[55315.0,0.027],[55315.3,0.014],[55315.8,0.528]]]
["binance-futures","BTCUSDT",1725877126705,[[55301.4,10.925],[55301.3,0.009],[55301.2,0.025],[55301.1,0.057],[55301.0,3.28]],[[55301.5,4.726],[55301.6,0.002],[55302.0,0.002],[55302.1,0.361],[55302.2,0.04]]]
["binance-futures","BTCUSDT",1725877160125,[[55300.0,12.824],[55299.9,0.009],[55299.6,0.052],[55297.2,0.142],[55296.4,0.006]],[[55300.1,2.196],[55300.2,0.058],[55300.3,0.073],[55300.6,0.059],[55301.1,0.02]]]
["binance-futures","BTCUSDT",1725877199164,[[55311.2,10.7],[55311.1,0.027],[55310.5,0.074],[55310.4,0.109],[55310.2,0.14]],[[55311.3,1.121],[55311.4,0.002],[55312.0,0.002],[55312.1,0.09],[55312.5,0.102]]]
["binance-futures","BTCUSDT",1725877236505,[[55329.9,12.067],[55329.8,0.007],[55329.5,0.184],[55328.7,0.02]],[[55330.0,4.504],[55330.2,0.873],[55330.3,0.002],[55330.4,0.002],[55330.8,0.3]]]
["binance-futures","BTCUSDT",1725877266197,[[55330.1,7.429],[55330.0,0.3],[55329.9,0.087],[55329.6,0.064],[55329.1,0.399]],[[55330.2,2.278],[55330.6,0.115],[55331.0,0.002],[55333.0,0.353],[55386.5,0.1]]]
["binance-futures","BTCUSDT",1725877320107,[[55325.3,15.726],[55325.2,0.132],[55325.1,1.005],[55325.0,0.002],[55324.9,0.862]],[[55325.4,0.534],[55325.7,0.008],[55325.9,0.082],[55326.6,0.076],[55326.7,0.042]]]
["binance-futures","BTCUSDT",1725877380715,[[55289.0,1.131],[55288.9,0.002],[55288.8,0.09],[55288.3,0.006],[55288.0,0.092]],[[55289.1,13.324],[55289.2,0.002],[55289.4,0.09],[55289.5,0.053],[55289.6,0.902]]]
["binance-futures","BTCUSDT",1725877419590,[[55286.0,1.041],[55285.9,0.034],[55285.5,0.003],[55285.4,0.002],[55282.4,0.364]],[[55286.1,8.826],[55286.3,0.002],[55286.4,0.019],[55286.8,0.106],[55287.0,0.002]]]
["binance-futures","BTCUSDT",1725877459942,[[55309.2,1.421],[55308.5,0.002],[55308.0,0.002],[55307.9,0.004],[55306.4,0.109]],[[55309.3,8.259],[55309.4,0.047],[55309.7,0.105],[55309.8,0.449],[55310.7,0.002]]]
["binance-futures","BTCUSDT",1725877527787,[[55300.0,17.827],[55299.9,0.013],[55299.7,0.003],[55299.3,0.019],[55299.0,0.092]],[[55300.1,15.458],[55300.2,0.066],[55300.3,0.074],[55300.4,0.127],[55300.6,0.1]]]
["binance-futures","BTCUSDT",1725877534790,[[55285.2,7.867],[55285.1,0.011],[55285.0,0.002],[55284.8,0.088],[55284.7,0.162]],[[55285.3,3.457],[55285.6,0.1],[55285.9,0.002],[55286.0,0.097],[55286.1,0.537]]]
["binance-futures","BTCUSDT",1725877621272,[[55322.5,6.326],[55322.4,0.065],[55322.1,0.151],[55321.9,0.01],[55319.7,0.002]],[[55322.6,5.532],[55322.8,0.008],[55323.0,0.002],[55323.1,0.863],[55324.0,0.004]]]
["binance-futures","BTCUSDT",1725877652027,[[55359.8,3.125],[55359.1,0.005],[55359.0,0.002],[55358.0,0.002],[55357.0,0.87]],[[55359.9,5.74],[55360.0,0.002],[55361.1,0.002],[55361.4,0.09],[55361.7,0.002]]]
["binance-futures","BTCUSDT",1725877689226,[[55382.9,20.162],[55382.8,0.011],[55382.5,0.092],[55382.4,1.32],[55381.7,0.007]],[[55383.0,2.313],[55383.1,0.009],[55383.4,0.065],[55383.7,0.002],[55384.0,0.01]]]
["binance-futures","BTCUSDT",1725877716798,[[55420.2,0.9],[55420.0,0.002],[55419.9,0.09],[55419.5,0.005],[55419.0,0.002]],[[55420.3,8.036],[55421.0,0.002],[55421.5,2.328],[55422.0,0.179],[55422.5,0.235]]]
["binance-futures","BTCUSDT",1725877752031,[[55419.8,4.805],[55419.6,0.005],[55419.1,0.505],[55419.0,1.709]],[[55419.9,6.487],[55420.0,0.007],[55420.1,0.861],[55420.2,0.006],[55421.8,0.005]]]
["binance-futures","BTCUSDT",1725877830721,[[55406.0,6.076],[55405.3,0.005],[55404.8,0.026],[55404.7,0.036],[55404.1,0.059]],[[55406.1,8.702],[55406.5,0.29],[55406.6,0.038],[55408.5,0.216],[55409.6,0.215]]]
["binance-futures","BTCUSDT",1725877837951,[[55401.9,3.979],[55401.2,0.134],[55401.0,0.002],[55400.1,0.092],[55399.3,0.058]],[[55402.0,9.693],[55402.1,1.999],[55402.2,0.028],[55402.3,0.079],[55402.9,0.09]]]
["binance-futures","BTCUSDT",1725877898505,[[55396.9,2.489],[55396.3,0.008],[55395.7,0.018],[55395.6,0.004],[55393.3,0.09]],[[55397.0,8.521],[55398.0,0.218],[55398.1,0.09],[55507.7,0.002]]]
["binance-futures","BTCUSDT",1725877928618,[[55369.7,0.129],[55369.0,0.007],[55368.1,0.44],[55368.0,0.449],[55367.9,0.447]],[[55369.8,13.584],[55369.9,0.004],[55370.0,0.577],[55370.1,0.009],[55370.2,0.007]]]
["binance-futures","BTCUSDT",1725877967542,[[55404.2,0.336],[55404.1,0.018],[55404.0,0.002],[55403.5,0.005]],[[55404.3,8.523],[55404.4,0.113],[55404.9,0.093],[55405.0,0.218],[55405.2,0.188]]]
["binance-futures","BTCUSDT",1725878045005,[[55341.9,3.695],[55341.8,0.104],[55341.7,0.025],[55341.3,0.085],[55341.1,0.003]],[[55342.0,3.574],[55342.5,0.106],[55342.9,0.054],[55343.0,0.104],[55343.1,0.006]]]
["binance-futures","BTCUSDT",1725878086554,[[55356.9,8.723],[55356.6,0.117],[55356.4,1.5],[55356.2,0.008],[55356.0,0.801]],[[55357.0,0.17],[55357.4,0.002],[55358.0,0.002],[55358.5,0.002],[55362.3,0.09]]]
["binance-futures","BTCUSDT",1725878126341,[[55370.0,17.725],[55369.9,0.149],[55369.3,4.853],[55369.0,0.739],[55368.9,0.027]],[[55370.1,0.25],[55370.4,0.008],[55370.8,0.005],[55371.0,0.002],[55372.1,0.002]]]
["binance-futures","BTCUSDT",1725878165343,[[55356.7,3.48],[55356.6,0.025],[55356.2,0.055],[55356.1,0.115],[55356.0,0.007]],[[55356.8,14.132],[55356.9,0.021],[55357.0,0.002],[55357.2,0.002],[55358.3,0.009]]]
["binance-futures","BTCUSDT",1725878205557,[[55375.2,3.176],[55375.0,0.002],[55374.9,0.002],[55374.6,0.09],[55374.3,0.002]],[[55375.3,4.745],[55375.7,1.781],[55376.0,0.007],[55376.2,0.003],[55376.6,0.003]]]
["binance-futures","BTCUSDT",1725878234753,[[55362.9,0.53],[55362.0,0.002],[55360.5,0.104],[55360.1,0.004],[55359.5,0.189]],[[55363.0,10.756],[55363.1,0.005],[55364.0,0.179],[55364.2,0.002],[55365.9,0.015]]]
["binance-futures","BTCUSDT",1725878313394,[[55381.1,1.523],[55381.0,0.174],[55380.2,0.004],[55380.0,1.545],[55379.9,0.216]],[[55381.2,10.527],[55381.3,0.121],[55381.9,0.031],[55382.1,0.012],[55382.5,0.002]]]
["binance-futures","BTCUSDT",1725878357603,[[55353.2,9.267],[55353.1,0.027],[55353.0,0.002],[55352.9,0.002],[55352.8,0.002]],[[55353.3,2.805],[55354.0,0.002],[55354.1,0.962],[55355.7,0.178],[55356.0,0.222]]]
["binance-futures","BTCUSDT",1725878377764,[[55368.2,6.473],[55368.1,0.46],[55368.0,0.002],[55367.7,0.591],[55367.0,0.09]],[[55368.3,0.374],[55369.0,0.007],[55369.4,0.102],[55369.8,0.028],[55371.3,0.278]]]
["binance-futures","BTCUSDT",1725878435883,[[55375.9,5.204],[55375.6,0.002],[55375.4,0.002],[55371.2,0.004],[55370.9,0.004]],[[55376.0,4.934],[55376.3,0.004],[55376.5,0.093],[55376.7,0.005],[55377.4,0.09]]]
["binance-futures","BTCUSDT",1725878477304,[[55361.2,0.159],[55361.1,0.009],[55361.0,0.002],[55360.5,0.057],[55358.3,0.12]],[[55361.3,22.787],[55361.4,2.496],[55361.5,0.004],[55361.6,0.096],[55362.0,1.02]]]
["binance-futures","BTCUSDT",1725878557933,[[55318.3,5.364],[55318.2,0.01],[55318.1,0.024],[55318.0,0.002],[55317.9,1.5]],[[55318.4,5.998],[55318.5,0.022],[55319.0,0.002],[55319.2,0.962],[55321.3,0.09]]]
["binance-futures","BTCUSDT",1725878590081,[[55325.9,0.316],[55325.7,0.002],[55325.6,0.123],[55324.7,0.094],[55323.6,0.308]],[[55326.0,9.546],[55327.0,0.002],[55327.1,0.008],[55327.2,0.002],[55327.8,0.002]]]
["binance-futures","BTCUSDT",1725878629633,[[55325.9,3.88],[55325.8,0.022],[55325.6,0.008],[55325.2,0.005],[55325.1,0.169]],[[55326.0,6.404],[55326.1,0.002],[55326.6,0.092],[55327.6,0.146],[55328.8,0.004]]]
["binance-futures","BTCUSDT",1725878664353,[[55322.5,19.504],[55322.4,0.039],[55322.3,0.499],[55322.2,1.21],[55322.1,0.005]],[[55322.6,15.969],[55322.7,0.011],[55323.0,0.002],[55323.1,0.06],[55323.2,0.018]]]
["binance-futures","BTCUSDT",1725878730469,[[55320.4,9.04],[55320.3,0.002],[55320.0,0.991],[55319.9,0.141],[55319.6,0.215]],[[55320.5,3.445],[55321.0,0.002],[55321.1,0.007],[55321.5,0.003],[55322.5,0.018]]]
["binance-futures","BTCUSDT",1725878752420,[[55329.7,7.359],[55329.0,0.002],[55328.8,0.02],[55328.0,1.052],[55325.5,0.357]],[[55329.8,8.03],[55330.0,0.325],[55330.1,0.007],[55330.2,0.013],[55331.6,0.048]]]
["binance-futures","BTCUSDT",1725878832271,[[55351.7,5.744],[55351.6,0.002],[55351.1,0.962],[55351.0,0.002],[55350.1,1.962]],[[55351.8,6.557],[55352.0,0.002],[55352.5,0.037],[55354.0,0.002],[55354.4,0.003]]]
["binance-futures","BTCUSDT",1725878872305,[[55344.0,5.297],[55343.9,1.716],[55343.3,0.006],[55343.0,0.002],[55342.5,0.187]],[[55344.1,5.061],[55344.2,0.002],[55344.3,0.017],[55344.8,0.017],[55345.0,0.002]]]
["binance-futures","BTCUSDT",1725878899636,[[55357.7,2.424],[55357.3,0.004],[55356.0,0.002],[55355.7,0.103],[55355.6,0.09]],[[55357.8,7.471],[55357.9,0.103],[55358.0,3.002],[55358.1,2.432],[55358.2,0.003]]]
["binance-futures","BTCUSDT",1725878947778,[[55347.9,4.613],[55347.5,0.09],[55347.1,0.902],[55347.0,0.004],[55344.9,0.018]],[[55348.0,12.009],[55348.1,0.004],[55348.2,1.646],[55348.3,0.005],[55348.9,0.082]]]
["binance-futures","BTCUSDT",1725878988575,[[55339.9,5.248],[55339.8,0.021],[55339.7,0.09],[55339.2,0.481],[55339.0,0.002]],[[55340.0,7.265],[55340.1,1.394],[55340.2,0.403],[55340.3,0.63],[55340.4,0.004]]]
["binance-futures","BTCUSDT",1725879074366,[[55308.9,17.682],[55308.8,0.006],[55308.7,0.025],[55308.2,0.221],[55308.1,0.054]],[[55309.0,2.713],[55309.1,0.022],[55310.0,0.002],[55314.9,0.127],[55386.6,0.212]]]
["binance-futures","BTCUSDT",1725879122346,[[55364.3,8.122],[55364.1,0.025],[55364.0,0.002],[55360.8,0.012],[55360.0,0.179]],[[55364.4,7.177],[55364.5,0.962],[55365.0,0.002],[55366.0,0.002],[55368.0,0.288]]]
["binance-futures","BTCUSDT",1725879153804,[[55342.4,1.226],[55342.0,0.006],[55341.0,0.002],[55340.2,0.09],[55340.1,0.451]],[[55342.5,19.645],[55342.6,0.156],[55343.0,0.002],[55344.0,1.16],[55344.4,0.006]]]
["binance-futures","BTCUSDT",1725879187112,[[55314.0,1.455],[55313.5,0.072],[55312.9,0.091],[55312.4,0.002],[55311.2,0.517]],[[55314.1,20.922],[55314.2,2.295],[55314.3,0.003],[55314.6,0.091],[55315.0,0.002]]]
["binance-futures","BTCUSDT",1725879231827,[[55308.9,5.695],[55308.8,0.153],[55308.7,0.257],[55308.5,0.002],[55308.2,0.005]],[[55309.0,8.406],[55309.1,0.004],[55309.3,0.004],[55309.7,0.004],[55309.9,0.476]]]
["binance-futures","BTCUSDT",1725879301015,[[55335.4,2.002],[55335.1,1.5],[55335.0,0.002],[55334.7,0.005],[55334.0,0.004]],[[55335.5,11.541],[55335.6,0.003],[55335.8,0.003],[55336.0,0.002],[55336.2,0.094]]]
["binance-futures","BTCUSDT",1725879364922,[[55318.2,5.377],[55318.1,0.002],[55318.0,0.011],[55316.1,1.26],[55315.1,1.277]],[[55318.3,12.643],[55318.4,0.006],[55318.6,0.181],[55318.7,0.041],[55319.0,0.002]]]
["binance-futures","BTCUSDT",1725879408805,[[55318.2,7.117],[55318.0,0.027],[55317.5,0.005],[55317.0,0.002],[55316.6,0.002]],[[55318.3,8.086],[55318.4,0.002],[55318.5,0.013],[55318.7,0.041],[55319.0,0.016]]]
["binance-futures","BTCUSDT",1725879442426,[[55318.3,0.074],[55318.0,0.002],[55317.0,0.002],[55316.9,0.005],[55316.1,0.192]],[[55318.4,13.699],[55318.5,0.003],[55318.6,1.051],[55318.7,0.092],[55318.9,0.891]]]
["binance-futures","BTCUSDT",1725879479119,[[55307.0,3.13],[55306.3,0.005],[55305.4,0.086],[55304.8,0.004],[55304.2,0.899]],[[55307.1,16.171],[55307.2,2.582],[55307.6,0.446],[55307.7,0.847],[55308.4,0.004]]]
["binance-futures","BTCUSDT",1725879567637,[[55329.4,11.969],[55329.3,0.005],[55329.2,0.268],[55329.0,0.002],[55327.9,0.002]],[[55329.5,1.543],[55329.6,0.002],[55329.9,0.011],[55330.0,0.302],[55330.2,0.007]]]
["binance-futures","BTCUSDT",1725879611616,[[55347.1,7.023],[55347.0,0.872],[55346.9,1.102],[55346.7,0.085],[55345.6,0.15]],[[55347.2,2.568],[55347.3,0.003],[55347.7,0.099],[55348.0,0.007],[55350.3,0.085]]]
["binance-futures","BTCUSDT",1725879651924,[[55320.7,2.883],[55320.0,0.007],[55319.0,0.367],[55318.9,0.004],[55318.5,0.002]],[[55320.8,15.089],[55321.0,0.008],[55321.1,0.439],[55321.6,0.102],[55322.0,1.058]]]
["binance-futures","BTCUSDT",1725879697704,[[55285.0,5.691],[55284.9,0.025],[55284.8,0.015],[55284.6,0.1],[55284.0,0.005]],[[55285.1,8.682],[55285.2,0.008],[55285.5,0.29],[55286.0,0.002],[55286.1,0.092]]]
["binance-futures","BTCUSDT",1725879722535,[[55286.2,2.432],[55286.1,0.827],[55286.0,2.36],[55285.9,8.952],[55285.8,2.121]],[[55286.3,0.002],[55287.9,0.103],[55288.0,0.002],[55288.4,0.002],[55289.0,0.012]]]
["binance-futures","BTCUSDT",1725879763418,[[55292.2,3.796],[55291.2,0.099],[55290.5,0.003],[55290.2,0.429],[55290.1,0.361]],[[55292.3,7.961],[55293.0,0.002],[55293.1,1.505],[55293.9,0.051],[55294.1,0.103]]]
["binance-futures","BTCUSDT",1725879843574,[[55277.5,5.592],[55277.4,0.128],[55277.0,0.002],[55276.3,0.002],[55275.5,0.216]],[[55277.6,7.327],[55277.9,0.129],[55278.0,0.286],[55278.2,0.003],[55279.0,0.218]]]
["binance-futures","BTCUSDT",1725879869148,[[55271.0,0.195],[55270.4,0.048],[55270.3,0.018],[55270.2,0.057],[55268.5,0.01]],[[55271.1,19.09],[55271.2,0.007],[55271.4,3.256],[55271.5,0.988],[55271.6,0.008]]]
["binance-futures","BTCUSDT",1725879915410,[[55248.2,7.337],[55248.1,1.521],[55248.0,3.316],[55247.9,0.006],[55246.9,0.007]],[[55248.3,2.469],[55248.6,0.107],[55249.0,0.093],[55261.9,0.65],[55262.5,2.5]]]
["binance-futures","BTCUSDT",1725879954523,[[55226.0,3.069],[55225.9,0.009],[55225.6,0.006],[55225.4,0.165]],[[55226.1,5.805],[55227.0,0.014],[55227.3,0.002],[55228.2,0.356],[55228.5,0.188]]]
["binance-futures","BTCUSDT",1725879991983,[[55243.9,4.336],[55243.0,0.002],[55242.4,0.002],[55242.1,0.22],[55242.0,0.542]],[[55244.0,4.256],[55244.6,0.017],[55244.7,2.784],[55245.0,0.033],[55245.3,0.091]]]
["binance-futures","BTCUSDT",1725880027049,[[55225.0,19.107],[55224.9,0.289],[55224.7,0.056],[55224.5,2.408],[55224.4,0.004]],[[55225.1,0.069],[55225.7,0.121],[55226.0,0.002],[55226.7,0.094],[55230.6,1.125]]]
["binance-futures","BTCUSDT",1725880103199,[[55190.1,8.113],[55188.9,0.002],[55188.2,0.003],[55187.8,0.362],[55187.5,0.029]],[[55190.2,1.615],[55191.0,0.002],[55191.6,0.1],[55193.0,0.002],[55193.5,0.002]]]
["binance-futures","BTCUSDT",1725880134863,[[55224.8,3.365],[55224.0,1.096],[55223.9,2.174],[55223.0,0.004],[55222.1,1.044]],[[55224.9,3.792],[55225.0,0.729],[55225.4,0.091],[55225.8,0.002],[55225.9,0.036]]]
["binance-futures","BTCUSDT",1725880177704,[[55194.2,3.228],[55194.0,0.002],[55193.8,0.002],[55193.7,1.5],[55193.5,0.114]],[[55194.3,6.932],[55194.4,0.391],[55194.5,0.025],[55195.0,0.235],[55195.3,0.792]]]
["binance-futures","BTCUSDT",1725880237221,[[55195.2,7.117],[55195.0,0.046],[55193.5,0.087],[55193.0,0.006],[55183.5,0.754]],[[55195.3,6.906],[55195.4,0.09],[55196.0,0.002],[55196.2,0.002],[55228.4,0.397]]]
["binance-futures","BTCUSDT",1725880254155,[[55195.2,5.14],[55195.0,0.066],[55194.5,1.5],[55194.0,0.002],[55188.9,0.002]],[[55195.3,5.894],[55195.4,0.13],[55195.7,0.078],[55196.0,0.08],[55196.2,0.002]]]
["binance-futures","BTCUSDT",1725880341973,[[55208.9,9.098],[55208.0,1.843],[55207.9,4.12],[55207.8,0.002],[55207.6,0.087]],[[55209.0,1.063],[55209.5,0.002],[55209.7,0.085],[55210.0,0.002],[55210.1,0.002]]]
["binance-futures","BTCUSDT",1725880380803,[[55208.0,0.23],[55207.2,0.096],[55206.1,0.01],[55205.6,0.002],[55205.5,0.144]],[[55208.1,17.428],[55208.2,0.39],[55208.3,0.097],[55208.4,0.367],[55209.0,0.639]]]
["binance-futures","BTCUSDT",1725880405563,[[55206.6,12.186],[55206.5,0.004],[55206.4,0.002],[55206.0,0.002],[55205.6,0.1]],[[55206.7,7.244],[55207.3,0.009],[55207.6,0.009],[55207.9,0.002],[55208.0,0.27]]]
["binance-futures","BTCUSDT",1725880455487,[[55211.7,3.105],[55211.6,0.375],[55211.4,0.004],[55211.0,0.028],[55209.7,0.002]],[[55211.8,4.823],[55212.0,0.002],[55212.1,0.049],[55212.6,0.358],[55212.9,0.002]]]
["binance-futures","BTCUSDT",1725880490231,[[55211.7,0.119],[55209.7,0.002],[55209.3,0.017],[55209.1,0.158],[55208.9,0.007]],[[55211.8,16.704],[55211.9,1.543],[55212.0,0.002],[55213.1,0.468],[55214.5,1.356]]]
["binance-futures","BTCUSDT",1725880578752,[[55200.0,5.355],[55199.1,0.025],[55199.0,0.005],[55198.2,0.044],[55198.1,1.553]],[[55200.1,7.401],[55201.0,0.069],[55201.1,0.04],[55201.2,0.04],[55201.8,0.002]]]
["binance-futures","BTCUSDT",1725880624542,[[55192.4,10.846],[55192.1,0.002],[55192.0,0.017],[55191.5,0.216],[55188.8,0.149]],[[55192.5,3.115],[55192.6,0.007],[55192.8,0.026],[55193.1,0.358],[55194.0,0.004]]]
["binance-futures","BTCUSDT",1725880651409,[[55192.4,8.621],[55192.3,0.002],[55191.7,0.088],[55191.6,0.002],[55191.5,0.216]],[[55192.5,8.449],[55192.6,0.009],[55192.7,0.002],[55193.0,0.359],[55194.9,0.24]]]
["binance-futures","BTCUSDT",1725880691702,[[55192.5,20.055],[55192.4,0.004],[55192.2,0.065],[55192.1,0.025],[55191.4,0.064]],[[55192.6,0.059],[55194.5,0.359],[55195.1,0.002],[55195.2,0.035],[55195.4,0.271]]]
["binance-futures","BTCUSDT",1725880764269,[[55179.9,10.687],[55179.6,0.29],[55179.5,1.418],[55179.4,0.097],[55177.8,0.138]],[[55180.0,1.636],[55180.1,0.637],[55180.3,0.004],[55180.8,0.242],[55180.9,0.011]]]
["binance-futures","BTCUSDT",1725880767954,[[55179.9,6.538],[55179.6,0.29],[55179.5,1.295],[55179.4,0.002],[55179.1,0.002]],[[55180.0,10.157],[55180.1,0.643],[55180.8,0.242],[55180.9,0.014],[55181.0,0.218]]]
["binance-futures","BTCUSDT",1725880857124,[[55163.9,0.265],[55163.4,0.008],[55162.7,0.002],[55162.1,0.161],[55161.9,0.026]],[[55164.0,7.266],[55164.1,0.219],[55164.2,0.07],[55164.3,0.038],[55164.4,0.398]]]
["binance-futures","BTCUSDT",1725880888267,[[55145.7,10.689],[55145.6,0.002],[55145.5,0.043],[55145.4,0.29],[55142.2,1.378]],[[55145.8,5.613],[55146.0,0.002],[55146.6,0.091],[55147.2,0.353],[55147.4,0.002]]]
["binance-futures","BTCUSDT",1725880931532,[[55189.9,12.89],[55189.8,0.057],[55189.7,0.002],[55189.3,0.075],[55188.9,2.754]],[[55190.0,1.139],[55190.1,0.04],[55190.3,0.038],[55190.4,0.134],[55190.7,0.066]]]
["binance-futures","BTCUSDT",1725880969137,[[55196.8,5.776],[55196.7,0.008],[55196.3,0.035],[55196.2,0.002],[55193.8,0.145]],[[55196.9,4.128],[55197.0,0.069],[55197.1,0.066],[55197.2,0.002],[55197.5,0.359]]]
["binance-futures","BTCUSDT",1725881000975,[[55194.0,9.872],[55193.9,3.095],[55193.8,0.008],[55193.6,1.829],[55193.1,0.17]],[[55194.1,0.114],[55194.5,0.09],[55194.6,0.113],[55194.9,0.037],[55195.6,0.358]]]
["binance-futures","BTCUSDT",1725881099521,[[55194.6,3.839],[55194.1,0.002],[55194.0,0.021],[55193.9,0.072],[55189.6,0.002]],[[55194.7,5.157],[55195.0,0.002],[55195.2,0.002],[55195.3,0.072],[55196.6,0.091]]]
["binance-futures","BTCUSDT",1725881109580,[[55190.0,5.1],[55189.9,0.075],[55189.8,0.025],[55189.7,0.002],[55189.5,0.006]],[[55190.1,10.462],[55190.3,1.032],[55190.4,0.023],[55190.5,1.295],[55190.6,0.006]]]
["binance-futures","BTCUSDT",1725881175129,[[55229.9,20.933],[55229.8,0.002],[55229.2,8.019],[55229.1,0.014],[55229.0,0.004]],[[55230.0,0.292],[55230.3,0.038],[55231.0,0.073],[55231.7,0.141],[55231.9,0.177]]]
["binance-futures","BTCUSDT",1725881214870,[[55239.0,15.92],[55238.9,0.004],[55238.5,2.684],[55238.4,0.006],[55237.7,0.091]],[[55239.1,0.036],[55239.2,0.091],[55239.3,0.091],[55239.4,0.07],[55239.9,0.408]]]
["binance-futures","BTCUSDT",1725881247050,[[55240.0,0.138],[55239.0,0.023],[55238.9,0.002],[55238.4,0.002]],[[55240.1,14.694],[55240.2,0.004],[55240.3,0.172],[55240.4,0.287],[55240.5,3.851]]]
["binance-futures","BTCUSDT",1725881334205,[[55251.4,21.581],[55251.3,0.006],[55251.2,0.027],[55251.1,0.2],[55251.0,1.502]],[[55251.5,1.912],[55252.0,0.002],[55253.5,0.053],[55253.6,0.013],[55253.7,0.04]]]
["binance-futures","BTCUSDT",1725881381024,[[55295.8,20.885],[55295.7,2.872],[55295.6,0.113],[55295.5,0.084],[55295.4,1.284]],[[55295.9,0.988],[55296.0,0.027],[55296.8,0.004],[55297.0,0.002],[55297.3,0.002]]]
["binance-futures","BTCUSDT",1725881413118,[[55297.1,8.17],[55297.0,0.007],[55296.9,0.22],[55296.8,1.268],[55296.7,0.052]],[[55297.2,4.207],[55297.9,0.005],[55298.0,2.317],[55298.4,0.1],[55299.7,0.09]]]
["binance-futures","BTCUSDT",1725881453714,[[55302.5,7.651],[55302.3,0.263],[55301.7,0.09],[55300.5,0.004]],[[55302.6,3.942],[55303.0,0.002],[55303.3,0.005],[55303.5,0.216],[55304.5,0.002]]]
["binance-futures","BTCUSDT",1725881496421,[[55275.5,0.762],[55274.5,0.067],[55274.4,0.002],[55274.3,0.005],[55272.8,0.06]],[[55275.6,9.243],[55275.9,0.08],[55276.0,0.179],[55277.0,0.007],[55280.0,3.038]]]
["binance-futures","BTCUSDT",1725881528240,[[55284.9,28.668],[55284.8,0.004],[55284.7,0.316],[55284.6,0.719],[55284.5,0.068]],[[55285.0,0.986],[55285.7,0.007],[55286.0,0.006],[55286.2,0.002],[55287.8,0.002]]]
["binance-futures","BTCUSDT",1725881612797,[[55286.4,0.171],[55286.3,0.084],[55286.0,0.002],[55285.7,0.005],[55285.4,0.1]],[[55286.5,18.448],[55286.6,0.011],[55286.8,0.69],[55286.9,0.149],[55287.0,0.208]]]
["binance-futures","BTCUSDT",1725881643697,[[55261.0,4.238],[55260.9,0.673],[55260.4,0.097],[55260.3,0.005],[55260.0,0.027]],[[55261.1,0.986],[55261.2,0.022],[55262.0,0.002],[55262.1,0.044],[55262.6,0.247]]]
["binance-futures","BTCUSDT",1725881661495,[[55256.7,7.881],[55256.0,0.343],[55255.9,1.02],[55254.6,0.002],[55253.1,0.169]],[[55256.8,2.148],[55256.9,0.085],[55257.0,0.167],[55257.5,0.028],[55257.6,0.053]]]
["binance-futures","BTCUSDT",1725881723601,[[55240.5,12.816],[55240.4,0.095],[55240.3,0.29],[55240.0,0.002]],[[55240.6,0.129],[55241.5,0.772],[55241.8,0.002],[55242.0,0.004],[55242.3,0.093]]]
["binance-futures","BTCUSDT",1725881755753,[[55220.0,6.46],[55219.9,0.012],[55219.4,0.673],[55219.0,0.002],[55218.3,0.004]],[[55220.1,6.153],[55220.8,0.04],[55221.2,0.362],[55221.3,0.358],[55221.8,0.002]]]
["binance-futures","BTCUSDT",1725881798504,[[55219.4,0.095],[55219.3,0.51],[55219.2,0.002],[55219.0,0.012],[55217.0,0.002]],[[55219.5,16.221],[55219.6,1.282],[55219.9,0.002],[55220.0,0.533],[55220.1,0.191]]]
["binance-futures","BTCUSDT",1725881883934,[[55226.9,0.057],[55226.5,0.017],[55226.0,0.058],[55225.5,0.014],[55225.3,0.36]],[[55227.0,8.339],[55227.1,0.769],[55227.2,1.238],[55227.6,0.35],[55229.5,0.07]]]
["binance-futures","BTCUSDT",1725881930304,[[55241.0,6.621],[55240.9,0.018],[55240.8,0.1],[55240.4,0.194],[55240.1,0.162]],[[55241.1,6.367],[55241.2,2.196],[55242.0,0.002],[55242.1,1.02],[55242.2,0.003]]]
["binance-futures","BTCUSDT",1725881975134,[[55238.0,12.084],[55237.9,0.059],[55237.2,0.003],[55237.0,0.218],[55236.9,0.068]],[[55238.1,8.051],[55238.2,0.068],[55238.4,0.002],[55238.8,0.182],[55239.9,0.141]]]
["binance-futures","BTCUSDT",1725882010146,[[55242.8,0.364],[55242.7,0.018],[55242.6,0.012],[55242.5,0.023],[55241.3,0.002]],[[55242.9,10.497],[55243.0,0.226],[55243.3,0.069],[55243.9,0.044],[55244.0,1.54]]]
["binance-futures","BTCUSDT",1725882072446,[[55271.9,2.19],[55271.8,0.018],[55271.7,0.066],[55271.2,0.005],[55270.7,0.002]],[[55272.0,6.983],[55272.5,0.18],[55272.7,0.181],[55272.9,0.003],[55280.6,0.008]]]
["binance-futures","BTCUSDT",1725882147294,[[55283.8,7.899],[55283.6,1.154],[55283.5,0.004],[55283.2,0.165],[55282.5,0.216]],[[55283.9,6.364],[55284.0,0.002],[55284.6,0.012],[55284.7,0.005],[55284.8,0.065]]]
["binance-futures","BTCUSDT",1725882193208,[[55263.6,8.177],[55263.5,0.018],[55263.0,0.004],[55262.6,0.359],[55255.4,0.002]],[[55263.7,6.091],[55263.9,0.003],[55264.0,0.179],[55264.9,2.383],[55273.6,1.416]]]
["binance-futures","BTCUSDT",1725882237904,[[55253.0,6.569],[55252.9,0.081],[55252.8,0.004],[55252.3,0.005],[55252.1,0.002]],[[55253.1,13.838],[55253.2,0.004],[55253.6,0.006],[55254.0,0.002],[55254.2,0.002]]]
["binance-futures","BTCUSDT",1725882302850,[[55248.9,6.677],[55248.8,0.025],[55248.7,2.777],[55248.6,0.002],[55247.8,0.003]],[[55249.0,2.112],[55249.1,0.186],[55249.7,0.008],[55250.0,0.179],[55250.1,0.012]]]
["binance-futures","BTCUSDT",1725882313108,[[55251.7,15.341],[55251.6,0.042],[55251.0,0.002],[55250.0,0.008],[55248.6,0.059]],[[55251.8,0.745],[55252.0,0.002],[55252.2,0.181],[55252.3,0.018],[55252.4,0.014]]]
["binance-futures","BTCUSDT",1725882354359,[[55242.9,16.976],[55242.8,0.221],[55242.7,0.071],[55240.6,0.169],[55238.5,0.002]],[[55243.0,3.65],[55243.1,0.022],[55243.8,0.507],[55244.0,0.184],[55244.8,1.212]]]
["binance-futures","BTCUSDT",1725882433087,[[55201.7,11.27],[55201.6,0.025],[55201.5,0.035],[55201.4,1.226],[55201.3,0.004]],[[55201.8,0.135],[55202.0,0.002],[55202.4,0.002],[55203.0,0.184],[55205.1,0.002]]]
["binance-futures","BTCUSDT",1725882472260,[[55207.3,5.935],[55207.2,0.067],[55207.0,0.002],[55206.6,0.005],[55206.3,0.012]],[[55207.4,0.279],[55208.0,0.346],[55208.1,0.08],[55208.2,0.188],[55215.0,0.428]]]
["binance-futures","BTCUSDT",1725882501940,[[55190.7,0.042],[55189.7,0.03],[55189.3,0.021],[55189.1,0.002]],[[55190.8,11.482],[55191.0,0.002],[55191.3,0.361],[55191.4,1.563],[55192.1,0.055]]]
["binance-futures","BTCUSDT",1725882542075,[[55193.7,22.348],[55193.6,2.883],[55193.5,0.002],[55193.4,0.105],[55193.3,0.88]],[[55193.8,1.697],[55194.0,0.002],[55195.0,0.002],[55195.1,0.002],[55196.6,0.222]]]
["binance-futures","BTCUSDT",1725882585415,[[55221.0,10.985],[55220.9,0.004],[55219.9,0.002],[55219.5,0.741],[55219.4,1.154]],[[55221.1,1.266],[55222.0,0.002],[55222.3,0.002],[55223.0,0.218],[55223.9,0.138]]]
["binance-futures","BTCUSDT",1725882641916,[[55184.3,6.091],[55184.1,0.004],[55184.0,0.017],[55183.8,0.002],[55183.3,0.094]],[[55184.4,7.235],[55184.6,0.015],[55184.7,0.1],[55185.0,0.002],[55185.1,0.12]]]
["binance-futures","BTCUSDT",1725882713760,[[55204.9,8.66],[55204.8,0.002],[55204.7,0.025],[55204.6,0.056],[55204.5,0.344]],[[55205.0,1.573],[55205.5,0.243],[55206.0,0.002],[55206.6,0.04],[55206.8,0.002]]]
["binance-futures","BTCUSDT",1725882750681,[[55208.2,21.283],[55208.1,0.006],[55208.0,1.057],[55207.9,0.3],[55207.0,0.002]],[[55208.3,1.484],[55208.6,0.091],[55209.0,0.006],[55209.2,0.043],[55209.6,0.039]]]
["binance-futures","BTCUSDT",1725882791635,[[55203.4,16.227],[55203.3,0.008],[55203.1,0.003],[55203.0,0.002],[55201.4,0.282]],[[55203.5,1.643],[55203.8,0.017],[55204.0,0.002],[55204.7,0.002],[55205.2,0.1]]]
["binance-futures","BTCUSDT",1725882832735,[[55174.0,3.441],[55173.9,0.264],[55173.3,0.088],[55173.0,1.345],[55172.0,0.184]],[[55174.1,5.818],[55174.6,0.003],[55175.0,0.002],[55175.1,1.328],[55175.4,0.003]]]
["binance-futures","BTCUSDT",1725882911430,[[55224.7,13.097],[55224.6,0.013],[55224.5,0.093],[55224.4,0.182],[55224.1,0.052]],[[55224.8,2.332],[55226.8,0.002],[55227.0,0.056],[55227.2,0.006],[55227.6,0.002]]]
["binance-futures","BTCUSDT",1725882950151,[[55193.9,10.735],[55193.8,0.003],[55193.6,0.01],[55193.5,0.007],[55193.4,0.182]],[[55194.0,0.332],[55194.6,0.017],[55195.0,0.002],[55196.8,0.075],[55200.0,0.181]]]
["binance-futures","BTCUSDT",1725883004306,[[55236.7,2.589],[55236.2,1.549],[55236.0,0.179],[55235.9,0.003],[55225.7,1.51]],[[55236.8,34.599],[55236.9,0.007],[55237.0,0.009],[55237.9,0.13],[55238.7,0.01]]]
["binance-futures","BTCUSDT",1725883024181,[[55233.4,13.547],[55233.3,0.096],[55233.0,0.002],[55232.9,0.151],[55231.3,0.002]],[[55233.5,7.062],[55233.8,0.182],[55233.9,0.032],[55234.0,0.002],[55234.5,0.023]]]
["binance-futures","BTCUSDT",1725883072465,[[55236.7,8.564],[55236.2,0.445],[55236.0,0.023],[55234.0,0.543],[55225.3,0.038]],[[55236.8,13.335],[55236.9,0.705],[55237.0,0.004],[55237.4,0.036],[55242.0,4.048]]]
["binance-futures","BTCUSDT",1725883169552,[[55223.3,13.867],[55223.2,0.004],[55223.1,0.002],[55223.0,0.002],[55221.4,0.002]],[[55223.4,2.841],[55224.0,0.002],[55224.1,0.032],[55224.6,0.002],[55225.1,0.002]]]
["binance-futures","BTCUSDT",1725883200410,[[55236.7,19.224],[55236.6,0.037],[55236.3,0.351],[55236.2,0.068],[55235.9,0.011]],[[55236.8,3.942],[55237.0,0.702],[55237.2,0.006],[55237.9,0.008],[55239.6,0.037]]]
["binance-futures","BTCUSDT",1725883257484,[[55218.6,18.669],[55218.5,0.01],[55218.1,0.182],[55218.0,0.023],[55217.9,0.208]],[[55218.7,0.384],[55218.8,0.002],[55219.0,0.002],[55221.9,0.141],[55222.0,0.013]]]
["binance-futures","BTCUSDT",1725883288059,[[55228.5,1.379],[55228.0,0.002],[55227.4,0.002],[55226.6,0.002],[55226.3,0.002]],[[55228.6,23.393],[55228.7,0.284],[55228.8,0.015],[55229.0,0.002],[55229.1,0.697]]]
["binance-futures","BTCUSDT",1725883329016,[[55223.0,6.585],[55222.9,0.002],[55222.8,0.002],[55222.1,0.182],[55221.9,0.354]],[[55223.1,1.967],[55223.6,0.006],[55224.0,0.002],[55224.9,0.006],[55225.1,0.002]]]
["binance-futures","BTCUSDT",1725883369204,[[55236.2,9.884],[55236.1,3.006],[55236.0,1.323],[55235.9,1.838],[55235.8,0.005]],[[55236.3,5.064],[55237.0,0.002],[55237.9,0.048],[55238.0,0.042],[55241.2,0.004]]]
["binance-futures","BTCUSDT",1725883448423,[[55235.5,9.179],[55235.4,0.04],[55235.2,0.076],[55235.0,1.492],[55224.5,0.467]],[[55235.6,8.639],[55235.7,0.017],[55236.9,0.248],[55238.1,0.103],[55245.0,1.362]]]
["binance-futures","BTCUSDT",1725883487561,[[55235.5,5.206],[55235.0,0.356],[55234.9,1.162],[55234.0,0.004],[55232.8,0.002]],[[55235.6,5.401],[55235.7,0.013],[55235.8,0.003],[55235.9,0.107],[55236.0,0.182]]]
["binance-futures","BTCUSDT",1725883517758,[[55179.0,0.543],[55178.0,0.002],[55177.8,0.002],[55177.5,0.002],[55175.8,0.002]],[[55179.1,5.116],[55180.2,0.194],[55180.9,0.002],[55184.0,0.181],[55184.5,0.224]]]
["binance-futures","BTCUSDT",1725883574775,[[55206.9,5.526],[55206.8,0.002],[55206.5,0.069],[55206.4,0.29],[55206.0,0.002]],[[55207.0,3.796],[55207.7,0.09],[55208.0,0.086],[55208.1,0.182],[55208.2,0.002]]]
["binance-futures","BTCUSDT",1725883597832,[[55204.9,8.978],[55204.8,0.007],[55204.7,0.014],[55204.6,0.354],[55204.5,0.002]],[[55205.0,5.109],[55205.3,0.182],[55206.0,0.182],[55206.7,0.069],[55207.0,0.075]]]
["binance-futures","BTCUSDT",1725883674497,[[55245.9,12.912],[55245.8,0.004],[55245.0,0.002],[55243.8,0.002],[55243.6,0.018]],[[55246.0,8.796],[55247.0,0.002],[55247.2,0.01],[55247.3,0.002],[55247.5,0.219]]]
["binance-futures","BTCUSDT",1725883713154,[[55245.0,3.109],[55244.0,0.002],[55241.7,0.1],[55240.4,0.009],[55239.9,0.01]],[[55245.1,10.049],[55245.2,0.003],[55245.8,0.034],[55246.0,0.085],[55246.1,0.35]]]
["binance-futures","BTCUSDT",1725883738460,[[55247.2,4.934],[55247.1,0.361],[55247.0,0.199],[55245.5,0.022],[55245.1,0.189]],[[55247.3,5.79],[55247.5,0.204],[55248.0,0.179],[55248.1,0.128],[55249.9,0.015]]]
["binance-futures","BTCUSDT",1725883791461,[[55217.4,18.167],[55217.2,3.309],[55217.0,0.031],[55216.9,0.36]],[[55217.5,0.457],[55217.7,0.071],[55219.0,0.006],[55219.4,0.362],[55219.6,0.182]]]
["binance-futures","BTCUSDT",1725883832525,[[55220.0,7.5],[55219.6,0.007],[55219.4,0.004],[55217.9,0.002],[55214.3,0.648]],[[55220.1,9.713],[55220.2,0.003],[55221.0,0.002],[55221.2,0.002],[55222.0,1.863]]]
["binance-futures","BTCUSDT",1725883909295,[[55150.9,8.467],[55150.0,0.002],[55149.9,3.036],[55149.2,0.403],[55147.6,0.668]],[[55151.0,0.184],[55151.1,0.022],[55151.5,0.006],[55152.0,0.004],[55152.4,0.002]]]
["binance-futures","BTCUSDT",1725883950342,[[55121.1,0.463],[55121.0,0.021],[55119.6,0.018],[55119.0,0.124],[55118.7,0.002]],[[55121.2,14.85],[55121.3,0.415],[55122.0,0.002],[55122.2,0.002],[55122.3,0.12]]]
["binance-futures","BTCUSDT",1725883981629,[[55118.5,10.057],[55118.4,2.814],[55118.3,0.002],[55117.7,0.358],[55117.6,0.268]],[[55118.6,4.32],[55118.7,0.052],[55119.0,0.002],[55120.3,0.076],[55120.4,0.04]]]
["binance-futures","BTCUSDT",1725884009948,[[55130.1,0.337],[55130.0,0.002],[55129.0,0.002],[55128.5,0.002],[55128.4,0.1]],[[55130.2,12.009],[55130.3,0.03],[55131.0,0.002],[55131.1,0.002],[55131.2,0.133]]]
["binance-futures","BTCUSDT",1725884049180,[[55131.0,1.195],[55130.4,0.089],[55129.7,0.002],[55129.6,0.357],[55129.2,0.002]],[[55131.1,5.649],[55131.3,0.025],[55131.5,0.021],[55131.6,0.01],[55133.6,0.07]]]
["binance-futures","BTCUSDT",1725884109054,[[55167.5,8.955],[55167.4,0.359],[55167.0,0.002],[55166.9,1.505],[55166.6,0.157]],[[55167.6,5.52],[55168.0,0.002],[55168.1,0.006],[55168.5,0.01],[55169.1,0.002]]]
["binance-futures","BTCUSDT",1725884168359,[[55140.8,9.57],[55140.7,0.005],[55140.6,1.617],[55140.5,0.55]],[[55140.9,4.163],[55141.2,0.003],[55142.3,0.1],[55142.5,0.229],[55143.0,0.002]]]
["binance-futures","BTCUSDT",1725884211655,[[55141.0,4.666],[55140.0,0.034],[55139.9,0.347],[55139.8,0.182],[55139.3,0.242]],[[55141.1,2.304],[55141.9,0.01],[55142.0,0.361],[55142.1,0.002],[55142.5,0.237]]]
["binance-futures","BTCUSDT",1725884242055,[[55174.6,22.208],[55174.5,0.002],[55174.4,3.567],[55174.3,0.002],[55174.2,0.1]],[[55174.7,0.158],[55175.0,0.002],[55175.2,0.008],[55176.0,0.252],[55176.1,0.006]]]
["binance-futures","BTCUSDT",1725884276253,[[55174.8,6.2],[55174.7,1.006],[55174.1,0.016],[55174.0,0.002],[55173.6,0.002]],[[55174.9,4.605],[55175.0,0.002],[55176.0,0.002],[55176.1,0.127],[55176.2,0.036]]]
["binance-futures","BTCUSDT",1725884314635,[[55176.2,23.338],[55176.1,4.869],[55176.0,0.007],[55175.9,0.024],[55175.5,1.787]],[[55176.3,0.038],[55177.0,0.002],[55177.2,0.003],[55177.5,0.079],[55178.0,0.002]]]
["binance-futures","BTCUSDT",1725884408443,[[55168.0,8.915],[55167.7,0.002],[55167.1,0.182],[55167.0,0.221],[55166.9,0.003]],[[55168.1,2.436],[55168.4,0.071],[55169.0,0.013],[55169.4,0.003],[55170.9,0.905]]]
["binance-futures","BTCUSDT",1725884451963,[[55187.1,4.663],[55187.0,0.002],[55186.5,0.031],[55186.4,0.1],[55185.8,0.182]],[[55187.2,3.86],[55187.3,0.29],[55187.9,1.443],[55188.0,0.075],[55188.1,0.188]]]
["binance-futures","BTCUSDT",1725884498004,[[55194.0,6.286],[55193.0,0.102],[55192.4,0.025],[55192.0,1.527],[55191.8,0.358]],[[55194.1,8.989],[55194.2,0.002],[55194.3,0.42],[55194.9,0.034],[55195.0,0.218]]]
["binance-futures","BTCUSDT",1725884525363,[[55194.0,2.123],[55192.0,0.002],[55191.9,0.002],[55191.1,0.014],[55189.1,0.222]],[[55194.1,22.668],[55194.2,0.006],[55194.3,0.002],[55194.4,0.008],[55194.8,0.359]]]
["binance-futures","BTCUSDT",1725884562937,[[55114.4,11.758],[55114.2,0.5],[55114.1,0.64],[55114.0,19.484],[55113.9,8.965]],[[55114.5,0.01],[55115.0,0.002],[55115.2,0.006],[55115.3,0.04],[55115.9,0.037]]]
["binance-futures","BTCUSDT",1725884636224,[[55092.3,0.4],[55092.0,0.036],[55090.0,0.004],[55089.8,0.002],[55088.2,0.016]],[[55092.4,11.224],[55092.5,0.005],[55092.7,0.188],[55092.8,0.002],[55093.0,0.002]]]
["binance-futures","BTCUSDT",1725884656955,[[55087.1,1.805],[55087.0,0.488],[55086.6,0.002],[55086.5,1.445],[55086.4,0.188]],[[55087.2,4.634],[55087.5,0.182],[55088.0,0.002],[55088.1,0.002],[55088.6,0.002]]]
["binance-futures","BTCUSDT",1725884701842,[[55069.0,9.729],[55068.9,0.006],[55068.8,0.002],[55068.3,0.01],[55068.1,0.002]],[[55069.1,2.596],[55069.5,0.105],[55070.0,0.002],[55070.1,2.855],[55072.0,0.166]]]
["binance-futures","BTCUSDT",1725884737950,[[55044.8,0.554],[55043.0,0.002],[55042.9,0.006],[55042.7,0.002],[55042.6,0.002]],[[55044.9,8.429],[55045.0,0.184],[55045.1,0.188],[55045.2,0.002],[55045.5,0.052]]]
["binance-futures","BTCUSDT",1725884772745,[[55028.7,11.271],[55028.1,0.203],[55028.0,0.002],[55025.9,0.254],[55024.3,0.182]],[[55028.8,1.253],[55029.0,0.002],[55029.2,0.137],[55029.3,0.29],[55029.4,0.182]]]
["binance-futures","BTCUSDT",1725884801704,[[55031.6,6.954],[55031.1,0.097],[55031.0,0.102],[55030.5,0.219],[55020.5,1.433]],[[55031.7,7.345],[55032.0,0.002],[55033.0,0.033],[55033.2,0.004],[55033.5,1.026]]]
["binance-futures","BTCUSDT",1725884879434,[[55007.3,5.999],[55007.0,0.002],[55006.9,0.155],[55006.0,0.204],[55004.5,0.392]],[[55007.4,6.964],[55007.6,0.182],[55008.0,0.002],[55008.5,0.132],[55010.2,0.103]]]
["binance-futures","BTCUSDT",1725884913414,[[54947.3,2.015],[54947.2,0.004],[54946.9,0.004],[54946.6,0.003],[54946.1,0.005]],[[54947.4,27.446],[54947.5,0.986],[54947.7,1.411],[54948.0,0.002],[54948.1,0.271]]]
["binance-futures","BTCUSDT",1725884923263,[[54973.6,7.024],[54973.2,0.002],[54972.4,0.004],[54972.1,0.115]],[[54973.7,0.106],[54973.9,0.517],[54974.0,0.002],[54974.1,0.097],[54974.3,0.006]]]
["binance-futures","BTCUSDT",1725884976504,[[55007.6,1.403],[55007.0,0.202],[55006.0,0.004],[55005.3,0.124]],[[55007.7,6.938],[55007.8,0.222],[55008.0,0.067],[55008.1,0.002],[55008.2,1.0]]]
["binance-futures","BTCUSDT",1725885005436,[[54999.3,6.082],[54999.0,4.757],[54998.9,0.041],[54995.4,0.14],[54995.2,0.002]],[[54999.4,7.473],[54999.6,3.0],[54999.7,0.002],[55000.0,0.163],[55000.1,0.002]]]
["binance-futures","BTCUSDT",1725885081253,[[55038.5,6.472],[55038.4,0.111],[55038.3,0.025],[55038.2,1.5],[55037.9,0.109]],[[55038.6,2.693],[55039.0,0.002],[55039.2,0.358],[55039.6,0.003],[55039.9,0.108]]]
["binance-futures","BTCUSDT",1725885113079,[[55022.2,1.868],[55022.0,0.263],[55021.0,0.005],[55020.3,0.002],[55020.1,0.002]],[[55022.3,6.608],[55022.8,2.0],[55023.0,0.002],[55023.1,1.443],[55024.9,0.002]]]
["binance-futures","BTCUSDT",1725885150500,[[55012.6,1.708],[55012.5,0.008],[55012.0,0.002],[55011.9,0.005],[55009.8,0.002]],[[55012.7,5.119],[55013.0,0.3],[55013.6,0.013],[55013.8,0.034],[55013.9,0.305]]]
["binance-futures","BTCUSDT",1725885187964,[[55063.8,5.844],[55063.1,0.095],[55063.0,0.047],[55062.9,0.028],[55062.6,0.005]],[[55063.9,2.843],[55064.1,0.006],[55064.3,0.037],[55064.5,0.002],[55064.6,0.002]]]
["binance-futures","BTCUSDT",1725885217076,[[55097.0,5.847],[55096.9,0.025],[55096.7,0.003],[55096.5,0.002],[55096.3,0.095]],[[55097.1,3.761],[55097.2,0.146],[55097.9,0.152],[55098.0,0.179],[55099.0,0.408]]]
["binance-futures","BTCUSDT",1725885268041,[[55095.6,13.185],[55095.5,0.002],[55095.4,0.002],[55095.0,0.002],[55094.9,0.382]],[[55095.7,3.812],[55096.0,0.181],[55096.6,0.059],[55097.9,0.565],[55098.0,0.181]]]
["binance-futures","BTCUSDT",1725885339191,[[55108.0,7.261],[55107.9,0.031],[55107.0,0.002],[55106.9,0.273],[55106.8,0.002]],[[55108.1,2.24],[55108.9,3.699],[55109.0,0.184],[55109.1,0.259],[55110.9,0.172]]]
["binance-futures","BTCUSDT",1725885371054,[[55097.9,5.083],[55097.8,0.032],[55097.7,8.894],[55097.6,0.004],[55096.4,0.002]],[[55098.0,13.724],[55098.1,0.009],[55099.0,0.012],[55100.0,0.496],[55100.1,0.01]]]
["binance-futures","BTCUSDT",1725885408747,[[55121.3,4.584],[55121.2,0.002],[55120.3,0.186],[55119.4,0.62],[55119.2,0.002]],[[55121.4,12.736],[55121.5,0.033],[55122.0,0.445],[55122.8,0.093],[55123.9,0.138]]]
["binance-futures","BTCUSDT",1725885429713,[[55125.9,0.841],[55125.4,0.08],[55125.0,0.002],[55124.3,0.157],[55123.6,0.002]],[[55126.0,9.831],[55126.1,0.002],[55126.3,0.01],[55126.8,0.245],[55127.0,0.002]]]
["binance-futures","BTCUSDT",1725885478749,[[55116.2,17.877],[55116.1,0.004],[55116.0,0.179],[55115.9,1.188],[55115.7,0.452]],[[55116.3,0.103],[55116.7,0.181],[55117.0,0.124],[55119.0,0.004],[55119.4,0.631]]]
["binance-futures","BTCUSDT",1725885566653,[[55103.1,0.028],[55103.0,0.114]],[[55103.2,22.213],[55103.6,0.041],[55103.7,0.002],[55104.0,10.429],[55104.1,0.081]]]
["binance-futures","BTCUSDT",1725885600019,[[55130.3,2.964],[55130.0,1.004],[55128.9,0.5],[55128.6,0.002],[55125.0,0.341]],[[55130.4,4.962],[55130.6,0.025],[55131.9,0.099],[55132.0,0.223],[55133.6,0.401]]]
["binance-futures","BTCUSDT",1725885641095,[[55119.7,4.599],[55119.0,0.002],[55118.8,0.064],[55114.9,0.002]],[[55119.8,4.921],[55119.9,0.002],[55120.0,0.002],[55121.0,0.184],[55121.5,0.219]]]
["binance-futures","BTCUSDT",1725885680717,[[55146.5,4.857],[55146.4,0.002],[55146.1,0.09],[55146.0,0.002],[55143.1,0.17]],[[55146.6,2.146],[55147.0,0.631],[55147.1,0.017],[55147.7,0.09],[55148.2,0.028]]]
["binance-futures","BTCUSDT",1725885714815,[[55179.9,7.783],[55179.4,0.089],[55179.0,0.002],[55178.4,0.002],[55178.0,0.648]],[[55180.0,2.756],[55180.5,0.004],[55180.6,0.003],[55180.7,0.008],[55181.4,0.09]]]
["binance-futures","BTCUSDT",1725885753322,[[55189.9,11.067],[55189.0,0.002],[55188.4,0.097],[55188.3,0.182],[55188.0,0.221]],[[55190.0,10.692],[55190.1,0.002],[55190.4,0.011],[55190.7,0.078],[55190.8,0.006]]]
["binance-futures","BTCUSDT",1725885809709,[[55193.4,2.277],[55193.3,0.091],[55193.2,0.543],[55193.1,0.131],[55192.3,0.004]],[[55193.5,18.432],[55193.6,1.385],[55193.7,0.193],[55194.0,0.179],[55194.3,0.07]]]
["binance-futures","BTCUSDT",1725885873855,[[55190.0,3.112],[55189.9,0.117],[55189.5,0.095],[55189.1,0.012],[55188.2,0.182]],[[55190.1,7.263],[55190.7,0.641],[55190.8,1.805],[55190.9,0.002],[55191.8,1.412]]]
["binance-futures","BTCUSDT",1725885912480,[[55195.9,19.269],[55195.8,3.251],[55195.4,0.737],[55195.3,0.902],[55195.2,0.003]],[[55196.0,0.331],[55196.5,0.025],[55196.6,0.008],[55197.0,0.002],[55204.7,0.026]]]
["binance-futures","BTCUSDT",1725885945769,[[55180.7,16.196],[55180.6,0.002],[55180.2,0.138],[55180.1,0.188],[55180.0,1.071]],[[55180.8,0.622],[55180.9,1.13],[55181.2,0.066],[55183.0,0.284],[55183.2,0.082]]]
["binance-futures","BTCUSDT",1725886018253,[[55184.9,1.79],[55184.0,0.002],[55183.7,0.002],[55183.6,0.086],[55182.6,0.1]],[[55185.0,8.144],[55185.1,0.086],[55185.2,0.185],[55185.3,0.007],[55186.0,0.429]]]
["binance-futures","BTCUSDT",1725886067566,[[55189.9,10.497],[55189.5,0.003],[55189.0,0.002],[55188.3,0.03],[55188.0,0.055]],[[55190.0,11.146],[55190.1,0.184],[55190.2,0.025],[55190.8,0.058],[55190.9,0.01]]]
["binance-futures","BTCUSDT",1725886098430,[[55182.9,5.874],[55182.8,0.002],[55182.5,0.017],[55181.8,0.002],[55181.0,0.221]],[[55183.0,16.509],[55183.1,0.135],[55183.2,0.188],[55183.3,0.188],[55183.6,0.002]]]
["binance-futures","BTCUSDT",1725886138792,[[55207.2,13.395],[55207.1,0.007],[55207.0,0.136],[55206.5,0.02],[55206.3,0.051]],[[55207.3,36.358],[55207.4,0.018],[55207.5,0.004],[55207.6,0.059],[55207.7,0.005]]]
["binance-futures","BTCUSDT",1725886183191,[[55209.9,2.858],[55209.8,0.038],[55209.7,0.188],[55209.5,0.093],[55208.4,0.099]],[[55210.0,12.317],[55210.1,0.009],[55210.7,0.1],[55210.8,0.058],[55210.9,0.35]]]
["binance-futures","BTCUSDT",1725886214852,[[55217.0,7.579],[55216.8,0.039],[55216.7,0.083],[55216.0,0.218],[55215.9,0.003]],[[55217.1,3.623],[55217.4,0.012],[55218.0,0.002],[55218.1,0.656],[55219.0,0.002]]]
["binance-futures","BTCUSDT",1725886255976,[[55221.0,11.235],[55220.9,0.03],[55220.8,0.335],[55220.2,0.069],[55219.8,2.369]],[[55221.1,5.093],[55222.0,0.002],[55222.3,0.002],[55222.4,0.002],[55222.9,11.722]]]
["binance-futures","BTCUSDT",1725886331138,[[55260.9,15.807],[55260.8,0.012],[55260.7,0.005],[55260.0,0.002],[55259.9,0.196]],[[55261.0,0.089],[55262.0,0.002],[55262.5,0.002],[55263.0,0.002],[55264.7,0.184]]]
["binance-futures","BTCUSDT",1725886346378,[[55270.5,10.879],[55270.4,0.006],[55270.1,0.024],[55270.0,2.669]],[[55270.6,34.555],[55270.7,0.028],[55270.8,0.066],[55270.9,0.013],[55271.3,0.005]]]
["binance-futures","BTCUSDT",1725886410317,[[55268.2,17.65],[55268.1,3.915],[55268.0,1.083],[55267.9,0.174],[55267.8,0.032]],[[55268.3,3.819],[55268.4,0.052],[55269.0,0.007],[55269.4,0.181],[55269.8,0.002]]]
["binance-futures","BTCUSDT",1725886443013,[[55279.9,16.719],[55279.8,0.058],[55279.0,0.218],[55276.9,1.188],[55276.8,0.202]],[[55280.0,3.471],[55280.3,0.008],[55280.4,0.08],[55280.7,0.005],[55281.2,0.022]]]
["binance-futures","BTCUSDT",1725886481391,[[55296.9,8.826],[55296.7,0.014],[55296.3,0.094],[55295.5,0.278],[55295.4,0.189]],[[55297.0,1.416],[55297.1,0.061],[55297.6,0.095],[55297.7,0.019],[55300.0,9.592]]]
["binance-futures","BTCUSDT",1725886547753,[[55321.9,1.472],[55321.6,0.003],[55321.2,0.07],[55321.0,0.002],[55318.9,0.055]],[[55322.0,23.389],[55322.1,0.345],[55322.2,0.002],[55322.6,0.021],[55322.7,0.005]]]
["binance-futures","BTCUSDT",1725886589076,[[55299.8,25.144],[55299.7,0.008],[55299.2,0.03],[55299.0,0.002],[55298.8,0.181]],[[55299.9,1.573],[55300.0,0.573],[55300.5,0.002],[55301.0,0.002],[55301.3,0.002]]]
["binance-futures","BTCUSDT",1725886625708,[[55316.2,6.542],[55316.0,0.002],[55315.8,0.038],[55315.7,0.08],[55314.1,0.697]],[[55316.3,1.897],[55316.6,0.138],[55316.9,0.039],[55317.0,0.002],[55317.5,0.007]]]
["binance-futures","BTCUSDT",1725886657482,[[55314.0,9.239],[55313.6,0.002],[55313.5,0.181],[55313.1,0.647],[55310.7,0.205]],[[55314.1,4.638],[55314.3,0.002],[55314.9,0.181],[55315.0,0.102],[55315.8,0.477]]]
["binance-futures","BTCUSDT",1725886708675,[[55325.9,4.347],[55325.8,0.002],[55325.1,0.003],[55325.0,0.002],[55324.3,0.051]],[[55326.0,10.81],[55326.7,0.186],[55327.0,0.002],[55327.4,0.002],[55327.5,0.002]]]
["binance-futures","BTCUSDT",1725886774850,[[55293.0,16.605],[55292.9,0.083],[55292.7,0.002],[55292.3,0.005],[55292.2,0.023]],[[55293.1,0.273],[55293.5,0.002],[55294.4,0.08],[55295.2,0.003],[55296.2,1.041]]]
["binance-futures","BTCUSDT",1725886814336,[[55295.8,12.897],[55295.7,1.293],[55295.3,0.078],[55295.1,0.007],[55295.0,0.002]],[[55295.9,0.385],[55296.0,0.002],[55296.1,0.29],[55296.9,0.078],[55297.0,0.002]]]
["binance-futures","BTCUSDT",1725886853461,[[55301.8,0.016],[55301.1,0.005],[55299.4,0.002],[55299.2,0.078],[55298.9,0.004]],[[55301.9,23.541],[55302.0,0.183],[55302.1,0.232],[55302.2,0.455],[55302.3,0.004]]]
["binance-futures","BTCUSDT",1725886910445,[[55251.9,7.987],[55251.1,0.01],[55251.0,0.002],[55250.2,0.004],[55250.0,3.794]],[[55252.0,6.596],[55252.8,0.181],[55253.0,0.017],[55253.1,0.002],[55253.6,0.017]]]
["binance-futures","BTCUSDT",1725886920488,[[55257.7,2.708],[55257.6,0.002],[55256.9,0.003],[55255.5,1.616],[55254.6,0.32]],[[55257.8,6.828],[55257.9,0.025],[55258.0,0.002],[55259.0,0.02],[55259.5,0.003]]]
["binance-futures","BTCUSDT",1725886959416,[[55250.3,5.04],[55249.0,0.002],[55248.9,0.004],[55248.3,0.296],[55246.7,0.002]],[[55250.4,9.156],[55250.8,0.243],[55250.9,0.002],[55251.0,0.002],[55251.1,0.185]]]
["binance-futures","BTCUSDT",1725887040476,[[55232.0,4.701],[55231.9,1.933],[55231.6,0.003],[55230.7,0.225],[55230.1,0.002]],[[55232.1,25.005],[55232.2,1.453],[55232.3,1.333],[55232.4,0.059],[55233.2,0.407]]]
["binance-futures","BTCUSDT",1725887074130,[[55232.0,18.697],[55231.9,0.081],[55231.6,0.048],[55230.2,0.004],[55228.1,0.014]],[[55232.1,1.752],[55232.3,0.136],[55232.5,0.357],[55232.6,0.082],[55233.0,0.236]]]
["binance-futures","BTCUSDT",1725887105399,[[55245.0,0.447],[55244.9,0.109],[55244.8,0.483],[55244.7,0.06],[55244.6,0.063]],[[55245.1,8.405],[55245.3,0.079],[55245.4,0.242],[55245.6,0.202],[55246.0,0.375]]]
["binance-futures","BTCUSDT",1725887143993,[[55232.9,18.592],[55232.8,3.092],[55232.7,0.005],[55232.5,3.249],[55232.4,0.16]],[[55233.0,1.492],[55233.3,0.002],[55233.8,0.357],[55233.9,1.383],[55234.0,0.983]]]
["binance-futures","BTCUSDT",1725887201631,[[55239.4,16.601],[55239.3,0.013],[55239.0,0.504],[55238.9,0.256],[55238.8,0.002]],[[55239.5,0.09],[55239.8,0.356],[55240.0,0.002],[55242.7,0.002],[55246.0,0.439]]]
["binance-futures","BTCUSDT",1725887256718,[[55299.9,7.432],[55299.8,0.299],[55299.6,1.443],[55299.3,0.003],[55299.2,0.002]],[[55300.0,63.438],[55300.1,0.01],[55300.2,0.009],[55300.3,0.002],[55300.7,0.005]]]
["binance-futures","BTCUSDT",1725887295311,[[55271.3,12.312],[55271.2,0.051],[55271.1,0.008],[55271.0,0.002],[55270.9,1.443]],[[55271.4,1.189],[55271.6,0.18],[55272.0,0.067],[55272.1,0.005],[55274.2,0.818]]]
["binance-futures","BTCUSDT",1725887336454,[[55270.0,0.255],[55269.9,0.004],[55269.7,0.002],[55269.1,0.004],[55266.6,0.508]],[[55270.1,13.468],[55270.6,0.07],[55270.8,0.115],[55271.3,0.011],[55271.9,0.167]]]
["binance-futures","BTCUSDT",1725887363641,[[55244.0,19.677],[55243.9,6.016],[55243.8,1.449],[55243.1,0.002],[55243.0,0.002]],[[55244.1,8.238],[55244.2,0.119],[55244.7,0.066],[55245.4,0.837],[55245.5,0.002]]]
["binance-futures","BTCUSDT",1725887408323,[[55249.6,0.824],[55249.5,0.079],[55247.6,0.156],[55246.5,0.012],[55244.5,0.002]],[[55249.7,8.314],[55249.8,0.079],[55250.0,0.143],[55250.1,0.002],[55250.9,0.02]]]
["binance-futures","BTCUSDT",1725887485253,[[55245.1,12.716],[55245.0,0.002],[55244.6,0.098],[55244.5,0.002],[55244.0,5.437]],[[55245.2,0.766],[55245.5,0.045],[55245.6,0.015],[55245.7,0.54],[55245.8,0.47]]]
["binance-futures","BTCUSDT",1725887526516,[[55249.9,7.562],[55249.8,0.043],[55249.4,0.29],[55249.0,0.002],[55248.7,1.659]],[[55250.0,8.306],[55250.5,0.181],[55251.0,0.218],[55251.4,0.086],[55251.5,0.02]]]
["binance-futures","BTCUSDT",1725887580386,[[55272.0,1.362],[55270.9,0.002],[55270.8,0.002],[55270.7,0.124],[55269.9,0.397]],[[55272.8,3.746],[55273.0,10.982],[55273.1,17.394],[55273.2,6.09],[55273.4,0.13]]]
["binance-futures","BTCUSDT",1725887601859,[[55252.4,13.371],[55252.3,0.04],[55252.2,0.691],[55252.0,0.006],[55250.2,0.002]],[[55252.5,6.203],[55252.6,0.352],[55253.0,0.008],[55253.7,0.002],[55254.0,0.002]]]
["binance-futures","BTCUSDT",1725887644418,[[55260.8,0.157],[55260.4,0.04],[55260.0,0.002],[55259.8,0.002],[55259.0,0.202]],[[55260.9,16.751],[55261.0,2.5],[55261.1,0.181],[55261.4,0.002],[55261.6,0.005]]]
["binance-futures","BTCUSDT",1725887726759,[[55279.1,2.026],[55279.0,0.002],[55278.7,0.1],[55278.0,0.179],[55277.8,0.002]],[[55279.2,16.731],[55279.3,0.006],[55279.6,0.619],[55279.9,0.005],[55280.0,0.002]]]
["binance-futures","BTCUSDT",1725887752292,[[55289.9,8.455],[55289.8,0.002],[55289.3,0.235],[55289.0,0.002],[55288.4,0.002]],[[55290.0,19.576],[55290.1,0.046],[55290.4,0.022],[55290.5,0.089],[55290.9,0.218]]]
["binance-futures","BTCUSDT",1725887807827,[[55317.5,26.384],[55317.4,0.002],[55317.3,0.012],[55317.0,0.002],[55316.9,0.002]],[[55317.6,0.131],[55318.3,0.005],[55319.0,0.002],[55319.7,0.04],[55323.7,0.189]]]
["binance-futures","BTCUSDT",1725887838155,[[55361.8,22.631],[55361.7,0.027],[55361.0,0.002],[55360.8,0.09],[55360.6,0.053]],[[55361.9,0.522],[55362.3,0.018],[55362.4,0.058],[55362.6,0.11],[55362.7,0.11]]]
["binance-futures","BTCUSDT",1725887872394,[[55391.2,13.025],[55391.1,1.505],[55390.5,0.054],[55389.6,0.006],[55387.9,0.122]],[[55391.3,0.088],[55391.8,1.0],[55392.0,0.007],[55392.2,0.054],[55393.0,0.002]]]
["binance-futures","BTCUSDT",1725887904745,[[55410.3,3.342],[55409.6,0.189],[55409.4,0.169],[55409.3,0.018],[55409.2,0.531]],[[55410.4,11.689],[55410.5,1.063],[55410.8,1.02],[55410.9,0.181],[55411.0,0.241]]]
["binance-futures","BTCUSDT",1725887973866,[[55454.8,5.032],[55454.3,0.149],[55454.2,0.034],[55454.1,0.355],[55453.1,0.098]],[[55454.9,0.771],[55455.0,0.002],[55455.7,0.291],[55456.9,0.002],[55460.6,0.342]]]
["binance-futures","BTCUSDT",1725888008407,[[55490.0,10.332],[55489.9,0.081],[55489.3,0.057],[55489.0,0.02],[55488.8,0.002]],[[55490.1,5.05],[55490.3,0.181],[55490.6,0.16],[55492.2,0.012],[55498.3,2.408]]]
["binance-futures","BTCUSDT",1725888035678,[[55572.6,0.14],[55572.0,0.06],[55571.9,0.056],[55571.7,0.003],[55570.8,0.14]],[[55579.5,0.264],[55579.6,0.016],[55579.9,4.192],[55580.2,0.571],[55580.7,0.067]]]
["binance-futures","BTCUSDT",1725888083117,[[55439.8,2.912],[55439.0,0.002],[55438.2,0.481],[55438.1,0.457]],[[55439.9,7.553],[55440.0,0.002],[55440.1,0.412],[55440.3,0.38],[55440.9,1.572]]]
["binance-futures","BTCUSDT",1725888102783,[[55384.6,6.017],[55384.5,0.159],[55383.0,0.006],[55382.6,0.63],[55381.8,2.426]],[[55384.7,3.274],[55384.8,0.008],[55385.0,0.002],[55385.9,0.002],[55386.6,0.192]]]
["binance-futures","BTCUSDT",1725888168484,[[55332.0,6.123],[55331.9,0.273],[55331.8,0.002],[55331.0,0.002],[55330.5,0.181]],[[55332.1,4.142],[55332.2,0.025],[55332.5,0.181],[55332.7,0.27],[55332.8,0.014]]]
["binance-futures","BTCUSDT",1725888202731,[[55348.0,6.675],[55347.7,0.181],[55347.6,0.002],[55346.1,0.871],[55345.5,0.216]],[[55348.1,0.618],[55349.0,0.002],[55349.4,0.002],[55350.0,1.501],[55351.5,0.021]]]
["binance-futures","BTCUSDT",1725888225931,[[55363.9,8.07],[55363.8,0.025],[55363.6,0.184],[55363.1,1.0],[55361.4,0.016]],[[55364.0,3.548],[55364.1,0.054],[55365.0,0.002],[55365.4,0.181],[55366.5,0.016]]]
["binance-futures","BTCUSDT",1725888268217,[[55351.0,17.23],[55350.9,0.006],[55350.4,1.033],[55350.3,0.02],[55350.1,0.104]],[[55351.1,1.957],[55351.6,0.04],[55351.7,0.04],[55352.2,0.02],[55352.6,0.089]]]
["binance-futures","BTCUSDT",1725888306697,[[55330.1,6.762],[55329.1,0.181],[55329.0,0.002],[55328.4,0.002],[55327.0,0.005]],[[55330.2,5.493],[55330.5,2.259],[55331.0,0.002],[55331.5,0.216],[55331.9,0.497]]]
["binance-futures","BTCUSDT",1725888336170,[[55348.7,1.641],[55348.4,0.077],[55348.1,0.003],[55348.0,0.002],[55346.0,0.647]],[[55348.8,7.003],[55348.9,0.495],[55349.0,0.016],[55349.9,0.148],[55350.0,3.725]]]
["binance-futures","BTCUSDT",1725888375646,[[55369.0,0.129],[55368.0,0.002],[55367.6,0.073],[55367.3,0.002],[55366.6,0.006]],[[55369.1,14.653],[55369.2,3.039],[55369.5,0.35],[55369.6,0.247],[55369.8,0.073]]]
["binance-futures","BTCUSDT",1725888455520,[[55354.1,10.86],[55354.0,2.162],[55353.9,0.365],[55353.8,0.002],[55353.4,0.657]],[[55354.2,2.351],[55354.4,0.067],[55355.0,0.029],[55355.3,0.714],[55355.5,0.002]]]
["binance-futures","BTCUSDT",1725888484618,[[55380.6,14.573],[55380.5,0.003],[55380.1,1.223],[55380.0,0.006],[55379.9,0.2]],[[55380.7,2.189],[55381.0,0.002],[55381.6,0.002],[55382.2,0.002],[55383.5,0.052]]]
["binance-futures","BTCUSDT",1725888524865,[[55347.3,4.954],[55347.0,0.202],[55346.4,0.181],[55344.6,0.345],[55344.5,0.473]],[[55347.4,8.264],[55347.6,0.03],[55347.7,0.361],[55347.8,0.155],[55348.1,0.235]]]
["binance-futures","BTCUSDT",1725888575623,[[55379.2,1.228],[55379.0,0.002],[55377.8,0.183],[55377.3,0.006],[55377.0,0.002]],[[55379.3,5.986],[55379.6,1.12],[55380.0,0.184],[55380.1,0.138],[55380.5,2.375]]]
["binance-futures","BTCUSDT",1725888630160,[[55325.9,1.111],[55325.6,0.711],[55324.9,21.456],[55324.8,0.01],[55324.7,0.299]],[[55326.1,0.002],[55327.2,0.004],[55327.7,0.003],[55327.8,0.002],[55328.0,0.002]]]
["binance-futures","BTCUSDT",1725888663763,[[55348.6,28.023],[55348.5,0.196],[55348.2,2.207],[55348.0,0.179],[55347.8,0.866]],[[55348.7,0.316],[55349.0,0.002],[55350.0,0.004],[55351.0,0.138],[55352.0,0.004]]]
["binance-futures","BTCUSDT",1725888690419,[[55407.6,13.503],[55407.3,0.13],[55407.1,1.662],[55407.0,0.802],[55406.9,0.85]],[[55407.7,0.147],[55410.0,0.049],[55410.5,0.002],[55411.1,0.002],[55411.6,0.002]]]
["binance-futures","BTCUSDT",1725888718044,[[55325.0,2.602],[55324.2,0.005],[55323.0,0.002],[55321.1,0.15],[55320.3,0.002]],[[55325.1,7.781],[55325.3,0.139],[55326.0,0.059],[55327.5,0.165],[55327.6,0.183]]]
["binance-futures","BTCUSDT",1725888757593,[],[[55333.6,12.434],[55334.0,0.002],[55334.6,0.224],[55334.8,0.384],[55335.0,0.002]]]
["binance-futures","BTCUSDT",1725888784449,[[55394.1,7.51],[55394.0,0.004],[55393.9,2.334],[55393.8,0.17],[55393.7,0.227]],[[55394.2,5.437],[55394.3,0.181],[55395.0,0.002],[55396.0,0.002],[55396.1,0.002]]]
["binance-futures","BTCUSDT",1725888831674,[[55411.9,12.029],[55411.8,0.002],[55411.2,1.275],[55411.0,0.002],[55410.9,0.454]],[[55412.0,3.065],[55413.0,0.002],[55413.7,0.181],[55415.5,0.216],[55416.0,0.002]]]
["binance-futures","BTCUSDT",1725888883695,[[55459.9,7.32],[55459.2,0.005],[55459.0,0.002],[55458.3,0.002],[55453.9,0.022]],[[55460.0,1.975],[55461.0,0.006],[55462.8,0.002],[55465.9,0.016],[55468.2,0.54]]]
["binance-futures","BTCUSDT",1725888917755,[[55329.5,7.051],[55328.9,0.191],[55328.5,0.002],[55328.4,0.039],[55328.0,0.204]],[[55329.6,6.153],[55329.7,0.154],[55329.8,0.29],[55329.9,1.791],[55330.0,0.194]]]
["binance-futures","BTCUSDT",1725888951455,[[55459.3,26.183],[55459.1,1.02],[55458.9,0.09],[55458.7,0.18],[55457.6,0.257]],[[55459.4,0.197],[55461.0,0.002],[55461.4,0.012],[55462.0,0.002],[55464.1,0.098]]]
["binance-futures","BTCUSDT",1725889007914,[[55429.3,4.711],[55429.0,0.002],[55428.9,0.664],[55428.3,0.708],[55428.2,0.044]],[[55429.4,9.235],[55429.5,0.002],[55430.0,1.304],[55430.5,0.16],[55430.9,0.003]]]
["binance-futures","BTCUSDT",1725889050825,[[55479.6,12.21],[55479.5,0.006],[55479.4,0.025],[55479.2,0.003],[55479.0,0.002]],[[55479.7,1.506],[55479.9,0.023],[55480.0,0.538],[55480.2,0.014],[55481.3,0.181]]]
["binance-futures","BTCUSDT",1725889078432,[[55493.0,1.62],[55492.9,0.661],[55492.0,0.002],[55491.8,0.003]],[[55493.1,11.814],[55493.4,0.005],[55493.8,0.005],[55494.0,0.015],[55494.5,0.02]]]
["binance-futures","BTCUSDT",1725889112044,[[55471.0,10.405],[55470.9,1.037],[55470.4,0.02],[55470.1,0.197],[55469.9,0.12]],[[55471.1,3.157],[55471.9,0.003],[55472.5,0.065],[55472.7,0.002],[55473.5,0.181]]]
["binance-futures","BTCUSDT",1725889149007,[[55523.8,7.029],[55523.0,0.002],[55522.6,0.2],[55522.2,0.002],[55522.0,0.002]],[[55523.9,4.229],[55524.0,0.179],[55524.6,0.005],[55526.7,0.002],[55527.2,0.003]]]
["binance-futures","BTCUSDT",1725889172498,[[55487.9,16.178],[55487.2,0.13],[55486.2,0.086],[55486.1,1.41],[55486.0,1.23]],[[55488.0,0.219],[55490.0,0.002],[55490.4,0.002],[55490.7,0.631],[55490.8,0.606]]]
["binance-futures","BTCUSDT",1725889205949,[[55497.9,21.273],[55497.8,0.002],[55497.0,0.002]],[[55498.0,9.616],[55498.1,0.005],[55498.7,0.005],[55498.8,0.002],[55499.3,0.031]]]
["binance-futures","BTCUSDT",1725889277808,[[55424.6,4.761],[55424.0,0.054],[55423.9,1.209],[55422.6,0.181],[55422.5,0.146]],[[55424.7,9.173],[55424.8,1.726],[55424.9,0.002],[55425.0,0.002],[55426.0,0.181]]]
["binance-futures","BTCUSDT",1725889286506,[[55391.4,3.315],[55391.0,0.002],[55390.9,1.378],[55389.6,0.002],[55388.0,0.016]],[[55391.5,6.987],[55392.0,0.002],[55393.6,0.002],[55394.0,0.002],[55399.8,0.988]]]
["binance-futures","BTCUSDT",1725889339051,[[55512.0,0.004],[55511.6,0.004],[55511.1,0.002],[55511.0,0.002],[55510.5,0.002]],[[55512.2,0.72],[55512.3,0.85],[55512.4,0.26],[55512.5,10.034],[55512.7,1.105]]]
["binance-futures","BTCUSDT",1725889366293,[[55436.9,9.925],[55436.6,1.453],[55436.5,1.784],[55436.1,1.342],[55436.0,4.267]],[[55437.0,0.328],[55437.9,0.538],[55438.0,0.002],[55438.3,0.002],[55438.8,0.002]]]
["binance-futures","BTCUSDT",1725889401764,[[55504.6,15.98],[55504.5,0.386],[55504.2,0.02],[55504.0,0.316],[55503.9,2.031]],[[55504.7,0.012],[55504.9,0.002],[55505.0,0.003],[55505.4,0.005],[55506.0,0.004]]]
["binance-futures","BTCUSDT",1725889469092,[[55501.4,0.454],[55501.2,0.002],[55500.0,0.004],[55499.8,0.18],[55496.0,0.373]],[[55501.5,8.598],[55501.6,0.199],[55502.0,0.048],[55502.2,0.005],[55503.0,0.274]]]
["binance-futures","BTCUSDT",1725889503507,[[55455.0,9.891],[55454.8,0.68],[55454.7,0.002],[55454.5,0.181],[55453.6,0.005]],[[55455.1,2.574],[55455.3,0.004],[55456.0,0.037],[55456.6,0.002],[55457.4,0.171]]]
["binance-futures","BTCUSDT",1725889537385,[[55496.5,11.565],[55496.4,0.13],[55496.2,1.824],[55496.1,0.136],[55496.0,0.177]],[[55497.7,0.017],[55497.8,0.144],[55497.9,0.004],[55498.1,0.005],[55498.9,0.008]]]
["binance-futures","BTCUSDT",1725889570810,[[55410.4,2.883],[55410.1,7.5],[55410.0,1.362],[55409.9,13.824],[55409.8,1.246]],[[55410.5,0.047],[55410.6,0.002],[55411.0,0.002],[55411.1,0.02],[55412.0,0.009]]]
["binance-futures","BTCUSDT",1725889606764,[[55390.0,6.427],[55389.9,0.004],[55389.6,0.22],[55389.4,0.006],[55389.0,0.002]],[[55390.1,6.294],[55390.4,0.225],[55391.0,0.002],[55391.8,0.1],[55392.0,0.179]]]
["binance-futures","BTCUSDT",1725889631825,[[55399.4,0.021],[55398.8,0.216],[55398.0,0.002],[55396.8,0.398],[55396.6,0.273]],[[55399.5,14.14],[55400.0,0.002],[55400.1,3.157],[55400.8,3.558],[55401.0,0.042]]]
["binance-futures","BTCUSDT",1725889697182,[[55435.6,9.33],[55435.4,3.501],[55435.3,0.002],[55435.2,0.002],[55434.1,2.173]],[[55435.7,3.137],[55435.9,0.002],[55436.0,0.002],[55437.7,0.106],[55438.5,0.181]]]
["binance-futures","BTCUSDT",1725889730584,[[55461.8,1.266],[55461.7,0.002],[55461.0,0.002],[55459.2,0.1],[55458.8,0.005]],[[55461.9,6.585],[55462.0,0.002],[55462.2,0.07],[55463.6,0.009],[55463.7,0.09]]]
["binance-futures","BTCUSDT",1725889747277,[[55416.8,1.623],[55416.5,1.02],[55414.9,0.003],[55410.5,0.176],[55410.3,0.427]],[[55416.9,7.5],[55417.0,0.002],[55417.2,0.004],[55417.3,0.004],[55417.5,0.004]]]
["binance-futures","BTCUSDT",1725889791386,[[55430.3,2.986],[55429.1,0.002],[55429.0,0.002],[55427.8,0.181],[55427.1,0.182]],[[55430.4,4.444],[55431.1,0.235],[55431.6,0.002],[55432.0,0.177],[55433.0,0.216]]]
["binance-futures","BTCUSDT",1725889825580,[[55458.5,11.77],[55458.4,0.13],[55458.2,2.514],[55457.9,2.509],[55457.6,2.472]],[[55459.0,0.002],[55459.1,0.018],[55459.4,0.267],[55459.5,0.011],[55459.6,0.003]]]
["binance-futures","BTCUSDT",1725889890044,[[55533.8,4.841],[55533.1,0.181],[55532.4,0.075],[55532.0,1.009]],[[55533.9,3.806],[55534.0,1.11],[55534.6,0.005],[55535.0,0.002],[55535.1,0.237]]]
["binance-futures","BTCUSDT",1725889922159,[[55563.3,2.481],[55563.0,0.002],[55562.6,0.008],[55562.0,0.002],[55561.5,0.454]],[[55563.4,1.354],[55564.0,0.002],[55564.1,0.155],[55564.6,0.106],[55564.8,0.018]]]
["binance-futures","BTCUSDT",1725889956101,[[55638.7,75.256],[55638.6,2.408],[55638.5,0.021],[55638.4,0.006],[55638.1,0.015]],[[55638.8,6.415],[55639.0,0.002],[55639.3,0.18],[55639.6,0.235],[55640.3,0.072]]]
["binance-futures","BTCUSDT",1725889982706,[[55651.2,2.972],[55651.0,0.002],[55650.2,0.003]],[[55651.3,6.269],[55651.5,2.28],[55651.6,2.816],[55651.7,0.07],[55652.1,0.029]]]
["binance-futures","BTCUSDT",1725890015918,[[55603.1,5.302],[55603.0,0.004],[55602.7,0.06],[55600.0,13.12],[55599.9,0.007]],[[55603.2,6.352],[55604.0,0.002],[55604.2,0.213],[55605.0,0.002],[55607.9,0.14]]]
["binance-futures","BTCUSDT",1725890061430,[[55603.6,8.103],[55603.5,0.297],[55603.2,0.1],[55603.0,0.002],[55602.9,0.005]],[[55603.7,0.491],[55604.0,0.002],[55605.0,0.876],[55605.1,0.143],[55605.4,0.002]]]
["binance-futures","BTCUSDT",1725890115258,[[55619.0,26.051],[55618.9,1.502],[55618.8,0.002],[55618.6,1.275]],[[55619.1,0.139],[55619.7,0.032],[55619.8,0.062],[55622.0,0.414],[55624.0,0.002]]]
["binance-futures","BTCUSDT",1725890148857,[[55673.9,10.619],[55673.8,0.074],[55673.7,0.872],[55673.6,0.002],[55673.1,0.006]],[[55674.0,2.219],[55674.4,0.235],[55674.7,0.064],[55675.0,0.002],[55676.8,0.323]]]
["binance-futures","BTCUSDT",1725890175578,[[55666.9,5.917],[55666.8,0.002],[55664.8,0.015],[55664.6,1.5],[55664.0,0.004]],[[55667.0,20.11],[55667.1,3.27],[55667.2,0.002],[55667.6,0.18],[55667.7,0.005]]]
["binance-futures","BTCUSDT",1725890236462,[[55656.1,4.614],[55656.0,0.002],[55655.6,0.186],[55655.5,0.004],[55653.1,0.235]],[[55656.2,4.403],[55656.9,0.003],[55657.0,0.114],[55657.6,0.005],[55657.7,0.097]]]
["binance-futures","BTCUSDT",1725890243003,[[55638.4,4.204],[55637.9,0.002],[55637.7,0.005],[55637.6,0.82],[55637.3,0.002]],[[55638.5,7.061],[55638.6,0.019],[55638.8,0.006],[55639.0,0.002],[55639.1,0.019]]]
["binance-futures","BTCUSDT",1725890308210,[[55716.4,5.866],[55716.0,0.002],[55715.9,1.924],[55715.2,0.27],[55715.0,0.002]],[[55716.5,8.45],[55717.0,0.002],[55717.5,0.003],[55718.2,0.056],[55718.9,0.964]]]
["binance-futures","BTCUSDT",1725890341604,[[55710.8,7.627],[55710.7,0.558],[55710.2,0.002],[55710.1,0.005],[55710.0,0.027]],[[55710.9,0.305],[55711.2,0.159],[55711.9,0.009],[55712.0,0.177],[55715.5,0.022]]]
["binance-futures","BTCUSDT",1725890373190,[[55678.5,5.205],[55678.2,0.18],[55678.1,0.503],[55677.8,0.005],[55677.6,0.04]],[[55678.6,23.226],[55678.7,0.186],[55678.8,0.002],[55679.0,0.002],[55679.5,0.002]]]
["binance-futures","BTCUSDT",1725890402844,[[55671.6,4.75],[55670.9,0.013],[55670.5,0.2],[55670.4,0.004],[55669.5,0.044]],[[55671.7,8.345],[55672.0,0.005],[55672.4,1.018],[55672.5,0.733],[55672.7,0.18]]]
["binance-futures","BTCUSDT",1725890436271,[[55634.4,0.771],[55634.1,0.115],[55634.0,0.002],[55633.7,0.01],[55633.5,0.002]],[[55634.5,16.615],[55634.6,0.003],[55634.7,0.194],[55634.8,0.429],[55635.0,0.002]]]
["binance-futures","BTCUSDT",1725890500581,[[55611.4,3.899],[55611.2,0.025],[55610.1,0.235],[55610.0,0.002],[55609.4,0.52]],[[55611.5,17.288],[55611.6,0.005],[55612.0,0.002],[55612.1,1.858],[55612.2,0.02]]]
["binance-futures","BTCUSDT",1725890513204,[[55590.2,0.164],[55590.0,0.002],[55589.7,0.54]],[[55590.3,29.319],[55590.5,0.13],[55591.0,1.002],[55591.1,1.77],[55591.2,0.002]]]
["binance-futures","BTCUSDT",1725890568214,[[55581.1,17.671],[55581.0,0.004],[55580.9,2.02],[55580.8,1.62]],[[55581.2,2.671],[55581.9,0.002],[55582.0,0.011],[55582.9,0.012],[55584.0,0.16]]]
["binance-futures","BTCUSDT",1725890594799,[[55670.2,6.828],[55670.0,0.179],[55669.9,0.389],[55669.3,0.032],[55669.0,0.182]],[[55670.3,0.27],[55671.0,0.007],[55671.1,0.148],[55671.9,0.088],[55672.0,0.004]]]
["binance-futures","BTCUSDT",1725890628355,[[55644.9,0.227],[55644.0,0.004],[55643.5,0.002],[55643.0,0.097],[55642.7,0.18]],[[55645.0,12.185],[55645.1,2.341],[55645.2,0.004],[55645.5,0.166],[55645.9,3.176]]]
["binance-futures","BTCUSDT",1725890695773,[[55592.9,2.28],[55592.0,0.002],[55591.5,2.688],[55591.0,0.002],[55590.1,0.303]],[[55593.0,11.208],[55593.1,0.031],[55593.8,0.07],[55594.0,0.236],[55594.3,0.123]]]
["binance-futures","BTCUSDT",1725890728948,[[55503.0,0.125],[55502.9,0.091],[55502.0,1.672],[55501.5,0.11]],[[55503.1,3.694],[55503.2,0.27],[55503.3,1.523],[55503.7,0.181],[55504.0,0.002]]]
["binance-futures","BTCUSDT",1725890762110,[[55534.4,2.186],[55533.9,0.235],[55533.3,0.002],[55532.4,0.002],[55532.2,0.002]],[[55534.5,6.332],[55534.7,0.037],[55536.2,0.132],[55536.3,0.359],[55536.5,1.021]]]
["binance-futures","BTCUSDT",1725890803437,[[55536.7,3.364],[55536.0,0.002],[55535.5,0.002],[55535.0,0.006],[55532.8,1.275]],[[55536.8,8.149],[55536.9,0.002],[55537.0,0.002],[55538.0,0.002],[55538.2,0.002]]]
["binance-futures","BTCUSDT",1725890823385,[[55497.8,11.218],[55497.7,0.002],[55497.0,0.017],[55496.9,3.309],[55496.8,0.098]],[[55497.9,0.379],[55498.0,0.002],[55498.4,0.002],[55499.0,0.002],[55499.5,0.147]]]
["binance-futures","BTCUSDT",1725890857903,[[55473.2,0.244],[55473.0,0.002],[55471.7,0.002],[55470.0,0.004],[55465.0,0.487]],[[55473.3,12.673],[55473.4,4.661],[55473.5,0.009],[55473.6,0.002],[55473.8,1.258]]]
["binance-futures","BTCUSDT",1725890924658,[],[[55566.1,3.465],[55566.2,0.29],[55566.3,13.605],[55566.4,3.059],[55566.6,0.025]]]
["binance-futures","BTCUSDT",1725890947317,[[55548.4,9.621],[55548.3,0.008],[55548.2,0.004],[55548.1,0.235],[55548.0,0.113]],[[55548.5,5.717],[55549.0,0.002],[55549.2,0.002],[55549.8,0.002],[55550.9,0.122]]]
["binance-futures","BTCUSDT",1725890987499,[[55562.6,12.529],[55562.2,0.026],[55562.1,0.004],[55561.8,0.175],[55559.1,0.585]],[[55562.7,5.109],[55562.8,0.538],[55564.0,0.005],[55566.0,0.002],[55567.0,0.155]]]
["binance-futures","BTCUSDT",1725891022753,[[55602.7,5.553],[55601.0,0.004],[55600.7,0.2],[55600.6,0.002],[55600.5,0.442]],[[55602.8,11.237],[55602.9,0.002],[55603.0,0.002],[55604.0,0.002],[55604.2,0.002]]]
["binance-futures","BTCUSDT",1725891056989,[[55675.4,12.229],[55675.3,2.909],[55675.2,0.002],[55675.0,0.002],[55674.9,1.597]],[[55675.5,0.227],[55675.8,0.15],[55676.2,0.007],[55676.8,0.18],[55676.9,0.303]]]
["binance-futures","BTCUSDT",1725891088367,[[55660.0,136.085],[55659.9,0.004],[55659.8,0.004],[55659.7,0.002],[55659.6,0.002]],[[55660.1,14.321],[55660.2,0.136],[55660.5,2.405],[55660.8,0.006],[55661.4,0.002]]]
["binance-futures","BTCUSDT",1725891156176,[[55546.9,7.438],[55546.5,0.13],[55546.0,0.002],[55545.9,0.991],[55545.3,0.181]],[[55547.0,6.855],[55548.7,0.002],[55550.1,0.181],[55551.0,0.047],[55551.2,0.253]]]
["binance-futures","BTCUSDT",1725891182870,[[55551.9,7.66],[55551.0,0.002],[55550.5,0.002],[55550.1,0.054]],[[55552.0,0.276],[55552.7,0.148],[55553.0,0.002],[55553.1,0.181],[55553.2,0.004]]]
["binance-futures","BTCUSDT",1725891217031,[[55508.1,5.225],[55508.0,0.002],[55507.0,0.065],[55506.6,0.09]],[[55508.2,6.022],[55510.0,0.224],[55510.5,0.181],[55511.0,0.009],[55513.8,0.466]]]
["binance-futures","BTCUSDT",1725891269253,[[55512.7,4.11],[55510.5,0.002],[55510.0,0.218],[55508.4,1.603],[55508.1,0.005]],[[55512.8,22.123],[55512.9,0.141],[55513.0,0.283],[55513.1,1.687],[55513.2,0.18]]]
["binance-futures","BTCUSDT",1725891318714,[[55506.0,0.502],[55505.9,0.003],[55505.7,0.15],[55505.1,0.021],[55504.0,0.002]],[[55506.1,9.305],[55506.2,0.002],[55506.5,0.002],[55506.6,0.181],[55506.7,0.002]]]
["binance-futures","BTCUSDT",1725891352280,[[55429.9,3.188],[55429.1,0.21],[55426.7,0.004],[55426.1,0.002],[55426.0,0.002]],[[55430.0,22.139],[55430.1,0.007],[55431.0,0.002],[55431.1,0.644],[55432.0,0.179]]]
["binance-futures","BTCUSDT",1725891385405,[[55395.6,4.271],[55395.5,0.29],[55394.3,0.16],[55394.1,1.454],[55394.0,3.629]],[[55395.7,4.854],[55397.4,0.096],[55397.5,0.21],[55397.7,0.002],[55398.0,0.216]]]
["binance-futures","BTCUSDT",1725891406267,[[55404.0,11.472],[55403.9,0.185],[55403.2,0.002],[55403.1,0.002],[55403.0,0.002]],[[55404.1,1.59],[55405.0,0.002],[55405.8,0.002],[55407.3,0.213],[55409.2,0.002]]]
["binance-futures","BTCUSDT",1725891445382,[[55380.6,5.896],[55380.2,0.453],[55378.9,2.687],[55378.4,0.282]],[[55380.7,0.099],[55381.0,0.002],[55382.0,0.002],[55382.8,0.002],[55384.0,0.006]]]
["binance-futures","BTCUSDT",1725891472018,[[55363.4,7.982],[55363.2,0.025],[55362.0,0.183],[55361.1,1.866],[55359.3,0.005]],[[55363.5,3.283],[55363.6,2.457],[55364.0,0.177],[55365.1,0.702],[55365.9,0.241]]]
["binance-futures","BTCUSDT",1725891542737,[[55211.9,6.442],[55211.8,1.66],[55211.7,0.29],[55211.4,0.103],[55211.0,2.407]],[[55212.0,1.477],[55212.1,0.215],[55212.2,0.362],[55212.3,0.078],[55212.4,0.227]]]
["binance-futures","BTCUSDT",1725891582236,[[55243.1,0.967],[55243.0,0.002],[55242.4,0.005],[55242.0,0.03],[55240.8,0.035]],[[55243.2,6.926],[55244.0,0.558],[55244.4,0.073],[55244.8,0.002],[55245.2,1.068]]]
["binance-futures","BTCUSDT",1725891602485,[[55275.8,2.895],[55274.3,0.085],[55274.2,0.181],[55271.5,0.086],[55271.4,0.087]],[[55275.9,8.117],[55276.0,0.06],[55276.6,0.031],[55276.7,0.398],[55277.1,0.181]]]
["binance-futures","BTCUSDT",1725891635717,[[55285.8,0.241],[55285.0,0.002],[55283.1,0.081],[55283.0,0.002],[55282.4,0.068]],[[55285.9,6.529],[55286.0,0.002],[55286.1,4.06],[55286.7,1.686],[55286.8,0.591]]]
["binance-futures","BTCUSDT",1725891669228,[[55250.0,4.366],[55248.5,0.002],[55248.1,0.086],[55248.0,0.179],[55247.6,0.002]],[[55250.1,5.86],[55250.2,0.091],[55250.6,0.251],[55251.0,0.002],[55252.0,0.002]]]
["binance-futures","BTCUSDT",1725891717759,[[55194.8,2.846],[55194.2,0.004],[55193.6,0.004],[55193.5,0.002],[55190.8,0.004]],[[55194.9,5.086],[55195.0,1.442],[55195.8,0.35],[55196.0,0.179],[55196.7,0.182]]]
["binance-futures","BTCUSDT",1725891766769,[[55194.7,7.787],[55194.6,0.002],[55194.1,0.004],[55194.0,0.002],[55193.0,0.004]],[[55194.8,2.55],[55195.0,0.002],[55195.5,0.1],[55195.9,0.226],[55196.3,0.03]]]
["binance-futures","BTCUSDT",1725891793889,[[55261.5,6.751],[55261.0,0.002],[55260.8,0.003],[55260.7,0.181],[55260.4,0.008]],[[55261.6,7.27],[55262.0,0.01],[55262.1,0.002],[55262.7,0.002],[55266.0,0.181]]]
["binance-futures","BTCUSDT",1725891827508,[[55284.3,6.172],[55284.2,0.213],[55284.1,0.212],[55283.2,0.257],[55281.5,0.004]],[[55284.4,1.167],[55284.5,0.5],[55284.8,0.037],[55285.1,0.006],[55285.2,0.002]]]
["binance-futures","BTCUSDT",1725891857851,[[55254.6,6.027],[55254.3,2.485],[55254.2,0.29],[55254.1,6.728],[55254.0,0.027]],[[55254.7,0.002],[55255.0,0.002],[55255.2,0.002],[55256.0,0.002],[55256.2,0.002]]]
["binance-futures","BTCUSDT",1725891888207,[[55189.8,5.601],[55189.5,0.13]],[[55189.9,6.161],[55190.0,0.027],[55191.2,0.2],[55191.8,0.182],[55192.7,1.31]]]
["binance-futures","BTCUSDT",1725891960410,[[55216.9,0.53],[55216.0,0.002],[55215.7,0.002],[55215.2,0.002],[55214.2,0.002]],[[55217.0,7.159],[55217.1,0.182],[55218.0,0.002],[55219.3,0.201],[55219.8,0.423]]]
["binance-futures","BTCUSDT",1725891987103,[[55212.9,12.1],[55212.8,0.004],[55211.9,0.189],[55211.6,0.096],[55211.3,0.133]],[[55213.0,0.161],[55213.7,1.0],[55214.0,0.002],[55215.0,0.002],[55216.9,0.005]]]
["binance-futures","BTCUSDT",1725892034981,[[55241.6,16.56],[55241.4,4.273],[55240.6,0.172],[55240.3,0.37],[55240.2,0.002]],[[55241.7,1.554],[55242.0,0.002],[55242.3,0.002],[55243.0,0.902],[55243.7,0.004]]]
["binance-futures","BTCUSDT",1725892056393,[[55211.1,4.879],[55210.4,0.182],[55209.7,0.1],[55209.6,0.002],[55209.1,0.582]],[[55211.2,20.653],[55211.3,0.359],[55211.4,0.023],[55211.6,0.002],[55211.9,0.431]]]
["binance-futures","BTCUSDT",1725892083197,[[55187.4,4.516]],[[55187.5,16.181],[55187.6,0.007],[55188.0,0.292],[55188.1,0.664],[55189.0,0.002]]]
["binance-futures","BTCUSDT",1725892156064,[[55132.0,0.335],[55131.6,0.182],[55131.5,0.003],[55131.3,0.006],[55131.0,0.038]],[[55132.1,4.667],[55132.2,0.061],[55132.3,0.167],[55132.4,2.094],[55132.6,0.664]]]
["binance-futures","BTCUSDT",1725892176036,[[55050.0,18.921],[55049.9,0.042],[55049.7,0.017],[55049.5,0.013],[55048.1,0.002]],[[55050.1,3.926],[55050.3,0.502],[55050.8,0.282],[55051.5,0.144],[55052.6,0.467]]]
["binance-futures","BTCUSDT",1725892215988,[[55050.0,1.438],[55049.9,0.036],[55049.0,0.412],[55048.0,0.176],[55047.5,0.004]],[[55050.1,10.705],[55050.2,0.025],[55050.4,0.016],[55050.8,0.002],[55051.0,0.002]]]
["binance-futures","BTCUSDT",1725892248976,[[54975.6,11.348],[54975.5,0.002],[54975.2,0.421],[54975.1,0.29],[54975.0,0.002]],[[54975.7,1.608],[54976.6,2.4],[54976.7,0.055],[54977.8,0.002],[54978.0,0.219]]]
["binance-futures","BTCUSDT",1725892284580,[[54879.3,3.519],[54879.2,0.056],[54879.0,1.231],[54878.9,2.47],[54878.3,0.097]],[[54879.4,4.081],[54880.2,0.002],[54880.3,0.2],[54880.5,0.002],[54881.1,0.309]]]
["binance-futures","BTCUSDT",1725892308168,[[54856.9,7.433],[54856.6,0.056],[54856.5,2.644],[54856.4,0.002],[54855.1,0.278]],[[54857.0,2.891],[54858.0,0.002],[54859.0,0.002],[54860.4,0.153],[54861.4,0.026]]]
["binance-futures","BTCUSDT",1725892378471,[[54887.8,3.508],[54887.4,0.373],[54887.3,0.733],[54883.9,0.085],[54883.6,0.002]],[[54887.9,15.581],[54888.0,0.506],[54888.1,0.28],[54888.4,1.618],[54888.6,0.07]]]
["binance-futures","BTCUSDT",1725892405130,[],[[54906.4,17.255],[54906.5,2.405],[54906.8,0.138],[54907.0,0.002],[54907.1,1.888]]]
["binance-futures","BTCUSDT",1725892422371,[[54850.3,5.0],[54850.0,0.028],[54849.1,0.183],[54848.0,1.273],[54847.8,0.002]],[[54850.4,6.01],[54851.0,0.002],[54851.1,0.087],[54851.2,1.347],[54851.7,0.201]]]
["binance-futures","BTCUSDT",1725892465078,[[54967.7,6.212],[54967.6,0.025],[54967.5,0.289],[54967.4,2.405],[54967.3,1.23]],[[54967.8,3.543],[54967.9,0.001],[54968.4,0.003],[54968.9,0.01],[54969.3,0.003]]]
["binance-futures","BTCUSDT",1725892498355,[[54972.5,2.697],[54972.0,0.004],[54971.3,0.002],[54971.0,0.198],[54967.0,0.002]],[[54972.6,24.732],[54972.7,0.663],[54972.8,0.007],[54973.0,0.002],[54973.4,0.006]]]
["binance-futures","BTCUSDT",1725892569212,[[55013.7,0.109],[55013.1,0.004],[55012.7,0.002],[55012.5,0.002],[55009.0,0.342]],[[55013.8,12.41],[55013.9,0.311],[55014.1,0.07],[55014.2,0.182],[55014.5,0.057]]]
["binance-futures","BTCUSDT",1725892595944,[[54982.7,8.423],[54982.3,0.364],[54982.2,0.184],[54982.0,0.002],[54981.8,0.327]],[[54982.8,2.419],[54983.0,0.002],[54983.1,0.546],[54983.2,0.004],[54983.4,0.004]]]
["binance-futures","BTCUSDT",1725892630588,[[54950.0,5.614],[54948.8,0.002],[54948.6,0.323],[54947.0,0.004],[54946.6,0.002]],[[54950.1,4.445],[54951.0,0.002],[54951.1,4.223],[54951.2,0.004],[54951.3,0.019]]]
["binance-futures","BTCUSDT",1725892664451,[[54917.9,0.189],[54917.0,0.002],[54916.0,0.002],[54915.3,0.002]],[[54918.0,21.519],[54918.1,0.207],[54919.0,0.002],[54920.1,0.948],[54921.5,0.341]]]
["binance-futures","BTCUSDT",1725892690892,[[54841.0,0.24],[54840.0,0.002],[54839.3,0.185],[54839.2,0.004],[54837.0,0.004]],[[54841.1,3.645],[54842.1,12.066],[54842.2,1.729],[54843.0,0.002],[54844.0,0.179]]]
["binance-futures","BTCUSDT",1725892736172,[[54809.7,0.405],[54809.5,0.09],[54807.7,0.191],[54807.5,0.002],[54807.4,0.183]],[[54809.8,5.531],[54809.9,0.334],[54810.0,0.181],[54811.5,0.342],[54812.6,0.009]]]
["binance-futures","BTCUSDT",1725892789142,[[54860.7,3.734],[54860.0,0.002],[54859.9,0.06],[54859.0,0.002],[54855.7,0.49]],[[54860.8,5.099],[54860.9,0.04],[54861.0,0.324],[54861.4,2.0],[54861.6,0.14]]]
["binance-futures","BTCUSDT",1725892822553,[[54869.9,2.691],[54869.0,0.002],[54868.9,0.012],[54868.0,0.004],[54862.4,0.16]],[[54870.0,11.855],[54870.1,0.003],[54870.6,0.031],[54870.7,0.003],[54870.9,0.183]]]
["binance-futures","BTCUSDT",1725892857057,[[54859.9,0.958],[54859.0,0.002],[54858.6,0.002],[54858.1,0.028],[54854.4,0.139]],[[54860.0,7.279],[54860.1,0.051],[54860.2,0.002],[54860.6,0.183],[54861.6,0.16]]]
["binance-futures","BTCUSDT",1725892912627,[[54882.3,22.053],[54882.2,9.219],[54882.1,11.306],[54882.0,11.76],[54881.9,1.018]],[[54882.4,0.098],[54882.7,0.003],[54882.8,0.013],[54883.3,0.033],[54884.0,0.015]]]
["binance-futures","BTCUSDT",1725892918642,[[54881.8,3.553],[54881.6,0.002],[54881.0,0.002],[54880.9,0.002],[54875.5,0.002]],[[54881.9,0.573],[54882.1,0.009],[54882.4,0.354],[54882.8,0.183],[54883.0,0.002]]]
["binance-futures","BTCUSDT",1725892991711,[[54942.4,0.029],[54942.3,0.006],[54942.2,0.364],[54939.2,0.179],[54938.7,0.464]],[[54942.5,17.369],[54943.0,0.002],[54943.6,0.114],[54943.7,0.006],[54944.7,0.525]]]
["binance-futures","BTCUSDT",1725893019857,[[54934.2,5.506],[54934.1,0.005],[54934.0,0.006],[54933.4,0.003],[54932.9,0.003]],[[54934.3,2.873],[54935.0,0.002],[54935.5,0.002],[54936.0,0.004],[54936.5,0.185]]]
["binance-futures","BTCUSDT",1725893057040,[],[[54920.2,2.641],[54920.3,1.045],[54920.4,1.235],[54920.7,0.29],[54920.8,7.969]]]
["binance-futures","BTCUSDT",1725893083239,[[54915.7,6.912],[54914.5,0.166],[54914.0,0.179],[54913.9,0.183],[54912.8,0.002]],[[54915.8,4.653],[54915.9,0.005],[54916.0,0.002],[54916.1,0.178],[54916.3,0.183]]]
["binance-futures","BTCUSDT",1725893117183,[[54896.4,16.111],[54896.2,0.002],[54896.0,2.781],[54894.6,0.134],[54894.5,0.183]],[[54896.5,0.392],[54897.0,0.002],[54898.1,0.002],[54901.9,0.345],[54903.0,0.031]]]
["binance-futures","BTCUSDT",1725893150533,[[54899.2,3.654],[54899.1,0.022],[54898.0,0.179],[54897.1,0.002],[54896.8,0.002]],[[54899.3,3.64],[54899.5,0.037],[54900.3,0.007],[54902.2,0.183],[54902.5,0.002]]]
["binance-futures","BTCUSDT",1725893195060,[[54977.7,5.479],[54976.1,0.186],[54975.1,0.002],[54974.6,0.106],[54974.5,0.235]],[[54977.8,3.615],[54980.0,0.177],[54980.2,0.182],[54980.5,0.002],[54984.5,0.364]]]
["binance-futures","BTCUSDT",1725893250740,[[54895.9,2.681],[54895.6,0.913],[54895.4,0.239],[54895.3,0.005],[54895.2,3.782]],[[54896.0,7.814],[54896.3,0.002],[54896.7,0.183],[54897.0,0.002],[54897.5,0.219]]]
["binance-futures","BTCUSDT",1725893278155,[[54856.2,13.232],[54856.1,0.368],[54856.0,0.002],[54855.0,0.185],[54854.8,0.004]],[[54856.3,3.786],[54857.0,0.002],[54857.4,0.002],[54857.8,0.003],[54858.0,0.004]]]
["binance-futures","BTCUSDT",1725893312042,[[54823.9,0.015],[54822.0,0.701],[54821.9,0.091],[54820.1,0.002]],[[54824.0,11.803],[54824.1,2.748],[54824.2,0.004],[54824.7,0.002],[54825.1,0.339]]]
["binance-futures","BTCUSDT",1725893376802,[[54931.9,4.588],[54931.7,0.021],[54931.0,0.889],[54930.9,0.5],[54930.2,2.405]],[[54932.0,5.971],[54932.4,0.075],[54932.6,0.347],[54933.0,0.22],[54933.1,0.07]]]
["binance-futures","BTCUSDT",1725893412309,[[54924.9,1.745],[54924.2,0.149],[54924.0,0.002],[54921.3,0.026],[54920.8,0.649]],[[54925.0,8.299],[54925.2,0.025],[54926.0,0.029],[54926.1,0.002],[54926.2,0.455]]]
["binance-futures","BTCUSDT",1725893446682,[[54984.8,2.508],[54984.7,0.121],[54984.6,0.182],[54984.0,0.002],[54982.1,0.105]],[[54984.9,10.211],[54985.0,0.002],[54985.1,0.29],[54985.2,0.002],[54985.7,0.282]]]
["binance-futures","BTCUSDT",1725893480071,[[54975.5,5.258],[54973.8,0.182],[54970.0,0.274],[54969.1,0.545],[54968.9,0.093]],[[54975.6,6.632],[54977.6,1.275],[54977.7,1.5],[54978.0,0.002],[54978.6,0.182]]]
["binance-futures","BTCUSDT",1725893514445,[[54989.2,8.584],[54989.1,0.017],[54988.3,0.016],[54988.0,0.002],[54986.4,0.248]],[[54989.3,4.933],[54989.5,0.135],[54989.6,0.004],[54990.0,0.01],[54990.1,1.757]]]
["binance-futures","BTCUSDT",1725893541522,[[54896.7,5.182],[54896.6,0.218],[54896.2,0.022],[54893.4,0.029],[54891.1,0.045]],[[54896.8,8.55],[54896.9,0.025],[54897.0,0.002],[54897.6,0.009],[54897.8,0.127]]]
["binance-futures","BTCUSDT",1725893610526,[[54853.3,6.693],[54853.2,2.884],[54853.0,1.226],[54852.9,2.012],[54852.8,0.004]],[[54853.4,4.046],[54853.6,0.091],[54854.0,0.002],[54855.2,0.002],[54857.3,0.004]]]
["binance-futures","BTCUSDT",1725893646482,[[54901.9,9.16],[54901.4,4.169],[54901.3,0.003],[54901.0,0.067],[54899.8,0.137]],[[54902.0,3.862],[54902.4,0.01],[54902.5,0.015],[54903.0,0.002],[54904.5,0.004]]]
["binance-futures","BTCUSDT",1725893663126,[[54906.0,7.801],[54905.9,4.303],[54905.0,0.002],[54904.9,0.107],[54904.8,0.023]],[[54906.1,0.562],[54907.4,0.006],[54908.2,0.282],[54908.7,0.005],[54908.8,1.658]]]
["binance-futures","BTCUSDT",1725893711669,[[54967.6,0.235],[54967.0,0.002],[54966.0,0.002],[54965.8,0.002]],[[54967.7,19.208],[54967.9,0.061],[54968.0,10.059],[54968.1,0.021],[54968.2,0.58]]]
["binance-futures","BTCUSDT",1725893746085,[[54974.9,0.147],[54974.5,0.017],[54974.0,0.002],[54973.3,0.017],[54972.5,0.182]],[[54975.0,28.93],[54975.1,0.572],[54975.2,0.198],[54975.4,0.125],[54976.0,0.179]]]
["binance-futures","BTCUSDT",1725893781122,[[54967.8,13.198],[54967.7,0.011],[54967.5,0.09],[54967.0,0.002],[54959.8,0.056]],[[54967.9,0.502],[54969.0,0.004],[54969.5,0.002],[54970.0,0.002],[54970.8,0.116]]]
["binance-futures","BTCUSDT",1725893847665,[[54899.1,0.004],[54898.6,0.018],[54898.2,0.014]],[[54899.5,19.344],[54899.6,2.746],[54899.7,3.006],[54899.8,0.01],[54899.9,0.732]]]
["binance-futures","BTCUSDT",1725893885448,[[54863.8,5.062],[54863.7,0.002],[54863.3,0.009],[54863.1,0.003],[54863.0,0.075]],[[54863.9,25.413],[54864.0,0.091],[54864.1,0.04],[54864.4,0.137],[54865.0,0.002]]]
["binance-futures","BTCUSDT",1725893913556,[[54819.9,2.776],[54819.5,0.1],[54819.0,0.002],[54817.0,0.002],[54816.6,0.17]],[[54820.0,4.94],[54820.2,0.002],[54820.4,0.003],[54820.5,0.04],[54820.6,0.04]]]
["binance-futures","BTCUSDT",1725893947584,[[54823.9,0.388],[54823.8,0.203],[54822.8,0.282],[54821.9,0.282]],[[54824.0,7.708],[54824.1,0.185],[54824.4,0.002],[54824.5,0.183],[54824.9,0.002]]]
["binance-futures","BTCUSDT",1725893991696,[[54817.1,4.721],[54817.0,0.002],[54816.9,2.926],[54816.7,0.002],[54816.3,0.034]],[[54817.2,0.034],[54817.4,0.367],[54818.0,0.002],[54818.1,0.013],[54818.2,0.04]]]
["binance-futures","BTCUSDT",1725894047007,[[54853.5,34.433],[54853.4,0.008],[54853.0,0.002],[54852.9,0.137],[54852.8,0.005]],[[54853.6,0.138],[54854.0,0.002],[54854.7,0.021],[54855.2,0.002],[54855.3,0.329]]]
["binance-futures","BTCUSDT",1725894081039,[[54897.9,6.485],[54897.4,0.019],[54896.5,0.153],[54895.0,0.191],[54893.0,0.002]],[[54898.0,7.67],[54898.9,0.013],[54899.0,0.002],[54899.1,0.002],[54899.2,0.002]]]
["binance-futures","BTCUSDT",1725894103037,[[54894.6,8.881],[54894.0,0.221],[54893.9,0.005],[54892.1,0.175],[54892.0,0.366]],[[54894.7,6.707],[54895.0,0.002],[54898.6,0.002],[54900.4,0.002],[54902.0,0.014]]]
["binance-futures","BTCUSDT",1725894143903,[[54915.1,5.96],[54915.0,0.006],[54914.9,0.17],[54914.0,0.002]],[[54915.2,5.909],[54916.0,0.016],[54916.8,0.002],[54917.2,0.083],[54917.9,0.002]]]
["binance-futures","BTCUSDT",1725894178431,[[54953.6,0.648],[54953.5,0.004],[54953.3,0.158],[54953.0,0.002],[54952.9,0.005]],[[54953.7,9.965],[54953.8,0.04],[54954.1,0.003],[54954.2,0.021],[54954.3,0.954]]]
["binance-futures","BTCUSDT",1725894243805,[[55028.4,5.15],[55028.3,0.182],[55028.1,0.182],[55027.0,0.221],[55026.8,0.004]],[[55028.5,7.065],[55029.0,0.002],[55029.9,0.166],[55030.0,0.179],[55031.1,0.002]]]
["binance-futures","BTCUSDT",1725894285332,[[55027.4,8.802],[55027.0,0.002],[55026.7,0.005],[55026.5,0.018],[55026.0,0.002]],[[55027.5,4.489],[55027.6,0.583],[55028.3,0.162],[55029.0,0.002],[55029.9,0.046]]]
["binance-futures","BTCUSDT",1725894312854,[[55025.6,5.264],[55025.5,0.005],[55025.0,1.277],[55024.9,0.005],[55024.7,0.148]],[[55025.7,6.182],[55026.0,0.002],[55027.5,0.148],[55027.6,0.029],[55027.9,0.002]]]
["binance-futures","BTCUSDT",1725894340178,[[55030.5,2.792],[55030.2,0.147],[55029.8,0.005],[55028.4,0.182],[55028.2,0.002]],[[55030.6,6.51],[55031.0,0.002],[55031.1,1.055],[55031.4,0.791],[55031.5,4.306]]]
["binance-futures","BTCUSDT",1725894374490,[[55120.0,5.35],[55119.0,0.026],[55118.9,0.188],[55118.8,0.022],[55118.2,0.006]],[[55120.1,11.612],[55120.2,0.089],[55120.3,0.928],[55120.4,0.664],[55120.9,0.664]]]
["binance-futures","BTCUSDT",1725894423827,[[55205.5,11.15],[55205.4,0.002],[55205.2,1.405],[55205.1,0.282],[55205.0,0.002]],[[55205.6,2.206],[55206.0,0.016],[55206.4,0.07],[55206.8,0.002],[55207.5,0.004]]]
["binance-futures","BTCUSDT",1725894472204,[[55229.9,4.807],[55229.8,0.453],[55229.2,0.005],[55227.7,0.212],[55226.1,0.009]],[[55230.0,4.81],[55230.2,0.006],[55230.8,0.726],[55230.9,7.351],[55234.7,0.005]]]
["binance-futures","BTCUSDT",1725894506110,[[55199.9,1.035],[55199.2,0.005],[55198.1,0.003],[55197.1,0.139],[55197.0,0.105]],[[55200.0,12.425],[55200.1,0.004],[55201.2,0.003],[55201.5,0.002],[55202.0,0.223]]]
["binance-futures","BTCUSDT",1725894533013,[[55235.2,0.075],[55234.6,0.019],[55234.5,0.005],[55234.4,0.013],[55230.2,0.002]],[[55235.3,20.065],[55235.6,0.056],[55235.8,0.258],[55236.0,0.07],[55236.2,0.282]]]
["binance-futures","BTCUSDT",1725894563458,[[55274.9,30.338],[55274.8,1.534],[55274.7,0.006],[55274.6,0.002],[55274.5,0.282]],[[55275.0,0.12],[55275.5,0.005],[55276.0,0.002],[55276.3,0.012],[55277.0,0.004]]]
["binance-futures","BTCUSDT",1725894593678,[[55278.6,14.082],[55278.5,0.105],[55278.4,0.66],[55278.1,0.091],[55277.9,1.716]],[[55278.7,4.227],[55278.9,0.086],[55279.0,0.002],[55280.8,2.273],[55280.9,5.002]]]
["binance-futures","BTCUSDT",1725894665032,[[55112.0,7.4],[55111.3,0.301],[55111.0,0.249],[55110.3,0.101],[55110.1,0.01]],[[55112.1,1.498],[55112.8,0.276],[55113.0,0.002],[55113.3,0.002],[55113.5,0.002]]]
["binance-futures","BTCUSDT",1725894699881,[[55129.7,0.124],[55129.6,0.013],[55129.0,0.002],[55128.8,0.005],[55127.9,0.002]],[[55129.8,29.091],[55130.0,0.179],[55130.1,1.471],[55130.3,0.056],[55131.0,0.002]]]
["binance-futures","BTCUSDT",1725894741029,[[55098.9,6.77],[55098.2,0.007],[55098.1,0.104],[55098.0,2.361]],[[55099.0,3.276],[55100.0,0.057],[55100.4,0.002],[55103.5,0.184],[55104.0,0.4]]]
["binance-futures","BTCUSDT",1725894762077,[[55095.4,0.005],[55095.0,0.002],[55093.7,0.09]],[[55095.5,5.176],[55095.7,0.07],[55096.1,2.881],[55096.2,9.564],[55096.3,0.01]]]
["binance-futures","BTCUSDT",1725894796137,[[54995.1,1.171],[54995.0,0.002],[54994.8,3.673],[54994.1,0.154],[54992.7,0.006]],[[54995.2,21.692],[54995.3,0.012],[54996.0,0.179],[54996.1,0.182],[54997.2,0.282]]]
["binance-futures","BTCUSDT",1725894860689,[[54918.9,2.755],[54918.5,0.004],[54918.4,0.104],[54916.9,0.028],[54916.8,0.183]],[[54919.0,9.287],[54919.1,0.003],[54919.7,0.003],[54920.1,0.067],[54920.2,0.099]]]
["binance-futures","BTCUSDT",1725894881086,[[54929.7,18.402],[54929.6,0.002],[54929.0,0.002],[54928.7,1.887]],[[54929.8,0.037],[54930.0,0.015],[54931.3,0.009],[54931.4,1.275],[54931.5,0.002]]]
["binance-futures","BTCUSDT",1725894921239,[[54941.0,0.088],[54940.1,0.003],[54940.0,0.002],[54939.7,0.15],[54939.4,0.002]],[[54941.1,14.449],[54941.3,1.004],[54941.4,0.003],[54941.6,0.183],[54941.7,0.235]]]
["binance-futures","BTCUSDT",1725894955486,[[54894.9,3.235],[54894.4,0.183],[54894.3,0.003],[54894.0,0.002],[54893.8,0.002]],[[54895.0,5.152],[54896.2,0.002],[54896.4,0.189],[54897.3,0.173],[54897.4,0.078]]]
["binance-futures","BTCUSDT",1725894990361,[[54936.7,5.856],[54936.4,0.002],[54935.9,0.152],[54935.3,0.002],[54934.5,0.005]],[[54936.8,5.898],[54937.0,0.002],[54937.9,0.002],[54939.0,0.002],[54939.5,0.183]]]
["binance-futures","BTCUSDT",1725895020845,[[54881.4,0.101],[54880.0,0.102],[54879.0,0.004],[54876.8,0.002]],[[54881.5,6.941],[54882.0,0.155],[54882.8,0.114],[54883.4,0.342],[54883.5,0.219]]]
["binance-futures","BTCUSDT",1725895091513,[[54881.0,0.25],[54880.1,0.53],[54880.0,13.904],[54879.9,0.139]],[[54881.1,13.19],[54881.2,0.006],[54882.0,0.014],[54882.2,0.002],[54882.5,0.07]]]
["binance-futures","BTCUSDT",1725895126875,[[54956.2,3.543],[54956.0,1.889],[54955.0,0.002],[54954.3,0.012],[54953.5,0.219]],[[54956.3,9.712],[54957.3,0.032],[54957.4,0.35],[54957.5,0.114],[54957.6,0.016]]]
["binance-futures","BTCUSDT",1725895155154,[[55004.8,6.591],[55004.6,0.234],[55004.5,0.192],[55004.4,1.924],[55002.0,0.002]],[[55004.9,5.164],[55005.0,0.002],[55005.2,0.015],[55006.9,0.138],[55007.1,0.005]]]
["binance-futures","BTCUSDT",1725895205476,[],[[55053.7,2.929],[55053.8,1.672],[55053.9,0.28],[55054.0,2.889],[55054.1,0.734]]]
["binance-futures","BTCUSDT",1725895217722,[[55062.3,0.928],[55062.0,0.06],[55061.1,0.119],[55061.0,0.002],[55060.3,0.007]],[[55062.4,18.282],[55062.7,0.056],[55063.0,0.135],[55063.2,0.056],[55063.5,0.018]]]
["binance-futures","BTCUSDT",1725895293792,[[55059.6,7.049],[55059.0,0.002],[55058.9,0.012],[55058.4,0.002],[55057.7,0.182]],[[55059.7,4.689],[55059.8,0.04],[55060.0,0.343],[55060.2,0.182],[55061.0,0.002]]]
["binance-futures","BTCUSDT",1725895328580,[[55070.0,7.044],[55069.6,0.105],[55069.3,0.187],[55069.0,0.221],[55066.1,0.009]],[[55070.1,2.585],[55071.0,0.002],[55072.0,0.002],[55076.6,0.002],[55078.2,0.344]]]
["binance-futures","BTCUSDT",1725895348935,[[55104.9,12.884],[55104.3,0.105],[55104.0,0.535],[55103.9,3.791],[55103.8,0.002]],[[55105.0,1.382],[55105.7,0.005],[55106.0,0.002],[55106.8,0.023],[55106.9,0.002]]]
["binance-futures","BTCUSDT",1725895392229,[[55135.3,12.088],[55135.1,1.924],[55135.0,0.002],[55134.9,2.611],[55133.6,0.235]],[[55135.4,0.279],[55136.0,0.002],[55136.1,0.005],[55136.6,0.002],[55136.7,0.105]]]
["binance-futures","BTCUSDT",1725895420040,[[55103.0,1.178],[55100.9,0.182],[55100.5,0.219],[55099.5,0.229],[55098.5,0.104]],[[55103.1,5.615],[55103.4,2.002],[55103.9,0.104],[55104.0,0.002],[55104.6,0.182]]]
["binance-futures","BTCUSDT",1725895455524,[[55078.5,0.898],[55077.8,0.135],[55076.8,0.002],[55076.1,0.017]],[[55078.6,6.186],[55078.8,0.002],[55079.0,0.002],[55079.3,0.104],[55079.7,0.034]]]
["binance-futures","BTCUSDT",1725895497967,[[55134.4,21.835],[55134.3,2.159],[55134.2,0.003],[55134.0,0.002],[55133.9,0.482]],[[55134.5,0.082],[55135.0,0.002],[55135.2,0.005],[55135.4,0.066],[55135.5,0.069]]]
["binance-futures","BTCUSDT",1725895560577,[[55067.9,9.035],[55067.0,0.002],[55066.7,0.182],[55065.9,0.002],[55059.0,0.196]],[[55068.0,9.399],[55068.7,0.182],[55069.0,0.002],[55070.0,0.04],[55070.5,0.002]]]
["binance-futures","BTCUSDT",1725895596002,[[55097.8,6.853],[55097.4,0.015],[55097.2,0.13],[55097.0,0.221],[55096.9,0.13]],[[55097.9,0.042],[55098.0,0.002],[55098.1,0.002],[55098.6,0.005],[55099.3,0.132]]]
["binance-futures","BTCUSDT",1725895633640,[[55125.2,16.818],[55125.1,0.106],[55125.0,0.002],[55124.9,0.417],[55124.4,0.185]],[[55125.3,0.127],[55125.8,0.002],[55126.0,0.002],[55126.1,0.009],[55127.9,0.006]]]
["binance-futures","BTCUSDT",1725895685969,[[55159.1,7.292],[55159.0,0.002],[55157.4,0.08],[55157.0,0.672]],[[55159.2,4.619],[55159.3,0.002],[55159.9,0.013],[55160.0,1.676],[55162.3,0.192]]]
["binance-futures","BTCUSDT",1725895738315,[[55204.9,18.326],[55204.8,0.014],[55204.6,0.14],[55204.1,0.039],[55204.0,0.485]],[[55205.0,3.418],[55205.2,0.002],[55205.7,0.187],[55206.0,0.002],[55206.3,0.002]]]
["binance-futures","BTCUSDT",1725895765101,[[55226.1,8.716],[55226.0,1.412],[55225.9,0.249],[55225.8,2.96],[55225.7,4.877]],[[55226.2,5.037],[55226.3,2.712],[55226.7,0.016],[55227.0,0.205],[55227.3,0.1]]]
["binance-futures","BTCUSDT",1725895800105,[[55216.9,20.475],[55216.8,0.03],[55216.2,0.352],[55216.0,0.221],[55215.9,3.079]],[[55217.0,0.372],[55217.7,0.004],[55217.8,0.005],[55218.0,0.002],[55218.2,0.004]]]
["binance-futures","BTCUSDT",1725895828622,[[55172.0,3.519],[55171.3,0.005],[55170.5,0.219],[55170.0,0.193],[55169.2,0.013]],[[55172.1,13.572],[55172.2,0.004],[55173.0,0.037],[55173.1,1.607],[55179.7,0.582]]]
["binance-futures","BTCUSDT",1725895861508,[],[[55209.3,15.848],[55209.4,0.16],[55209.6,2.519],[55209.7,2.597],[55209.8,2.316]]]
["binance-futures","BTCUSDT",1725895895289,[[55275.7,7.996],[55275.4,0.107],[55275.0,0.002],[55274.4,0.679],[55274.0,0.276]],[[55275.8,2.593],[55276.5,0.005],[55278.0,0.181],[55278.4,0.002],[55280.0,0.02]]]
["binance-futures","BTCUSDT",1725895940175,[[55335.8,2.002],[55335.7,0.104],[55335.0,0.002],[55334.9,0.002],[55334.6,0.002]],[[55335.9,9.896],[55336.0,0.087],[55336.4,0.019],[55336.6,0.004],[55336.7,0.238]]]
["binance-futures","BTCUSDT",1725895994397,[[55238.6,14.981],[55238.0,0.257],[55237.9,0.012],[55237.8,1.607],[55237.4,0.082]],[[55238.7,1.323],[55240.0,0.004],[55240.9,0.04],[55241.0,0.042],[55241.2,0.01]]]
["binance-futures","BTCUSDT",1725896029155,[[55299.9,0.035],[55299.7,0.089],[55299.6,1.0],[55299.2,0.007],[55299.1,0.104]],[[55300.0,8.298],[55300.5,0.086],[55300.6,0.079],[55300.8,0.02],[55301.5,0.066]]]
["binance-futures","BTCUSDT",1725896057084,[[55260.4,0.103],[55260.0,0.084],[55259.9,0.005]],[[55260.5,7.188],[55260.6,18.008],[55260.7,2.263],[55260.8,1.634],[55260.9,0.002]]]
["binance-futures","BTCUSDT",1725896124978,[[55250.0,0.889],[55249.4,0.097],[55249.0,0.002],[55248.6,0.01],[55247.5,0.006]],[[55250.1,24.723],[55250.2,0.064],[55250.6,0.056],[55250.8,0.06],[55250.9,1.822]]]
["binance-futures","BTCUSDT",1725896168158,[[55288.2,18.97],[55288.1,0.719],[55288.0,0.858],[55287.0,0.002],[55286.8,0.002]],[[55288.3,0.268],[55288.8,0.062],[55289.0,0.007],[55289.4,0.002],[55289.5,0.019]]]
["binance-futures","BTCUSDT",1725896196654,[[55297.5,8.885],[55297.0,3.352],[55296.7,0.587],[55295.7,0.545],[55295.6,0.343]],[[55297.6,1.307],[55297.8,0.18],[55297.9,0.182],[55298.0,0.002],[55298.3,0.005]]]
["binance-futures","BTCUSDT",1725896231541,[[55310.5,0.252],[55310.0,0.231],[55309.9,0.015],[55307.2,0.018],[55303.4,0.124]],[[55310.6,20.64],[55310.7,1.533],[55310.8,0.002],[55310.9,2.12],[55311.0,0.002]]]
["binance-futures","BTCUSDT",1725896267198,[[55330.0,0.553],[55329.0,0.004],[55328.0,0.22],[55327.9,0.181]],[[55330.1,4.708],[55330.2,0.004],[55330.7,0.003],[55330.8,0.005],[55331.2,0.138]]]
["binance-futures","BTCUSDT",1725896294738,[[55299.9,14.061],[55299.8,0.008],[55299.2,0.005],[55299.0,0.002],[55298.9,1.473]],[[55300.0,6.566],[55301.4,0.003],[55302.0,0.002],[55302.2,0.004],[55302.8,0.127]]]
["binance-futures","BTCUSDT",1725896328912,[[55263.1,12.296],[55263.0,1.039],[55262.9,1.201],[55262.8,0.056],[55262.7,0.051]],[[55263.2,1.916],[55265.0,0.002],[55265.2,0.002],[55267.4,0.104],[55268.4,0.003]]]
["binance-futures","BTCUSDT",1725896399119,[[55303.6,11.001],[55303.5,0.241],[55303.4,0.102],[55303.0,0.002],[55302.3,0.093]],[[55303.7,6.5],[55303.9,0.002],[55304.0,0.047],[55304.1,0.002],[55304.4,0.011]]]
["binance-futures","BTCUSDT",1725896415550,[[55311.4,9.092],[55311.0,0.002],[55310.2,0.102],[55307.8,1.5],[55306.7,0.375]],[[55311.5,6.692],[55312.0,0.002],[55312.7,0.102],[55312.9,0.47],[55313.1,0.002]]]
["binance-futures","BTCUSDT",1725896470023,[[55322.9,13.295],[55322.8,0.127],[55322.5,0.181],[55322.1,0.776],[55322.0,0.102]],[[55323.0,0.198],[55323.3,0.297],[55323.5,0.016],[55323.6,0.009],[55324.0,0.002]]]
["binance-futures","BTCUSDT",1725896499444,[[55303.5,5.048],[55303.4,0.181],[55303.0,0.016],[55301.8,0.101]],[[55303.6,5.699],[55303.7,0.101],[55303.8,0.769],[55304.0,0.002],[55312.8,0.002]]]
["binance-futures","BTCUSDT",1725896534418,[[55279.0,4.187],[55278.3,0.13],[55278.1,0.267],[55277.2,0.005],[55271.5,0.362]],[[55279.1,21.997],[55279.2,0.034],[55280.0,0.002],[55280.1,1.275],[55280.4,0.181]]]
["binance-futures","BTCUSDT",1725896602801,[[55239.3,11.997],[55239.2,0.031],[55239.0,0.006],[55238.0,0.237],[55237.1,0.344]],[[55239.4,6.713],[55240.0,0.002],[55240.2,0.002],[55240.5,0.004],[55240.6,0.002]]]
["binance-futures","BTCUSDT",1725896641807,[[55275.0,8.925],[55274.9,0.125],[55274.5,0.235],[55274.4,0.005],[55274.3,0.005]],[[55275.1,11.163],[55275.6,0.009],[55275.7,0.002],[55277.0,0.002],[55277.5,0.12]]]
["binance-futures","BTCUSDT",1725896681055,[[55276.4,11.207],[55276.3,0.163],[55275.7,0.005],[55275.5,0.144],[55275.2,0.002]],[[55276.5,13.172],[55276.6,0.006],[55276.7,0.609],[55276.9,0.002],[55277.1,0.199]]]
["binance-futures","BTCUSDT",1725896711271,[[55268.5,6.289],[55268.4,0.006],[55267.8,0.005],[55267.2,0.026],[55267.1,0.105]],[[55268.6,5.792],[55269.0,0.837],[55269.1,3.047],[55269.3,0.08],[55299.4,0.089]]]
["binance-futures","BTCUSDT",1725896759419,[[55274.2,3.138],[55274.0,0.002],[55273.9,0.004],[55273.4,0.086],[55273.3,0.181]],[[55274.3,9.455],[55274.4,0.002],[55274.5,0.081],[55275.0,0.257],[55276.1,0.181]]]
["binance-futures","BTCUSDT",1725896817582,[[55235.0,6.342],[55234.6,0.184],[55234.5,0.005],[55234.2,0.099],[55233.4,0.002]],[[55235.1,21.786],[55235.2,0.01],[55235.3,0.002],[55235.9,0.038],[55236.0,0.179]]]
["binance-futures","BTCUSDT",1725896851277,[[55355.0,7.761],[55354.2,0.002],[55354.0,0.002],[55353.8,0.006],[55353.2,0.006]],[[55355.1,9.499],[55355.7,0.002],[55355.8,0.005],[55356.0,0.218],[55357.0,0.195]]]
["binance-futures","BTCUSDT",1725896886959,[[55338.8,11.958],[55338.7,0.004],[55338.4,1.671],[55338.3,1.209],[55337.2,0.181]],[[55338.9,0.051],[55339.0,0.004],[55339.6,0.005],[55339.8,0.008],[55340.0,0.128]]]
["binance-futures","BTCUSDT",1725896940648,[[55398.5,10.208],[55398.4,0.006],[55398.1,1.24],[55398.0,2.182],[55397.7,1.12]],[[55398.6,5.498],[55400.1,0.053],[55401.0,0.004],[55405.4,0.011],[55405.8,0.004]]]
["binance-futures","BTCUSDT",1725896948396,[[55382.3,0.011],[55382.0,0.007],[55381.9,0.006],[55381.6,0.132],[55381.5,0.003]],[[55382.4,0.282],[55382.5,0.613],[55382.6,0.129],[55382.7,3.747],[55382.8,1.287]]]
["binance-futures","BTCUSDT",1725896982679,[[55369.3,1.408],[55369.0,0.002],[55368.6,0.005]],[[55369.4,13.001],[55369.5,0.005],[55369.6,0.201],[55370.0,0.545],[55371.2,0.01]]]
["binance-futures","BTCUSDT",1725897050887,[[55413.9,1.154],[55413.6,0.45],[55413.0,0.002],[55412.7,0.002],[55408.9,0.076]],[[55414.0,12.411],[55414.1,0.002],[55414.2,0.002],[55414.7,0.005],[55414.8,0.002]]]
["binance-futures","BTCUSDT",1725897085524,[[55420.4,21.244],[55420.3,1.015],[55420.2,0.181],[55420.1,0.002],[55420.0,0.002]],[[55420.5,0.24],[55421.0,0.002],[55421.2,0.007],[55422.0,0.002],[55422.4,0.002]]]
["binance-futures","BTCUSDT",1725897113154,[[55408.3,15.852],[55408.2,0.002],[55408.0,0.002],[55407.9,0.102],[55407.8,0.482]],[[55408.4,0.058],[55410.0,0.44],[55410.8,0.102],[55410.9,0.002],[55412.5,0.391]]]
["binance-futures","BTCUSDT",1725897148456,[[55368.0,3.079],[55367.8,0.09],[55366.6,0.102],[55366.5,0.216],[55366.4,0.002]],[[55368.1,4.614],[55368.4,0.446],[55368.5,0.102],[55369.5,0.008],[55369.6,0.345]]]
["binance-futures","BTCUSDT",1725897184241,[[55337.5,3.488],[55337.4,0.326],[55336.7,0.028],[55336.6,0.002],[55336.5,0.004]],[[55337.6,10.967],[55337.7,0.007],[55338.0,0.574],[55338.1,0.337],[55338.6,0.002]]]
["binance-futures","BTCUSDT",1725897229978,[[55328.2,5.1],[55328.0,0.002],[55327.0,0.002],[55326.6,0.097],[55326.4,0.002]],[[55328.3,10.346],[55328.4,0.008],[55329.0,0.002],[55329.1,2.586],[55329.2,3.143]]]
["binance-futures","BTCUSDT",1725897293514,[[55366.5,0.852],[55366.0,0.002],[55365.8,0.103],[55365.6,0.002],[55362.3,0.23]],[[55366.6,5.011],[55367.1,0.149],[55367.2,0.181],[55367.3,0.006],[55367.9,0.101]]]
["binance-futures","BTCUSDT",1725897329255,[[55378.9,24.105],[55378.8,4.562],[55378.2,0.863],[55378.1,0.376],[55378.0,0.189]],[[55379.0,0.361],[55379.4,0.003],[55379.7,0.005],[55380.2,0.004],[55382.5,0.002]]]
["binance-futures","BTCUSDT",1725897359454,[[55353.6,2.536],[55353.3,0.281],[55353.1,0.037],[55348.6,0.355]],[[55353.7,8.895],[55354.0,0.006],[55354.1,0.138],[55354.3,0.004],[55354.4,0.004]]]
["binance-futures","BTCUSDT",1725897428124,[[55403.4,0.527],[55403.3,0.11],[55403.2,0.025],[55403.0,0.002]],[[55403.5,12.052],[55403.6,0.002],[55403.9,3.317],[55404.0,0.049],[55404.2,0.005]]]
["binance-futures","BTCUSDT",1725897468132,[[55393.3,6.431],[55393.2,0.149],[55393.0,0.002],[55392.1,0.181]],[[55393.4,6.278],[55394.1,0.005],[55394.5,0.216],[55394.9,0.181],[55397.5,0.147]]]
["binance-futures","BTCUSDT",1725897505881,[[55375.8,6.018],[55375.7,0.002],[55374.7,0.101],[55374.5,0.034]],[[55375.9,0.092],[55376.0,0.002],[55376.3,0.004],[55377.4,0.002],[55377.6,0.004]]]
["binance-futures","BTCUSDT",1725897542726,[[55361.9,7.808],[55361.5,0.026],[55361.2,0.005],[55361.0,0.134],[55360.9,0.544]],[[55362.0,2.783],[55362.6,0.04],[55362.8,0.098],[55363.0,0.002],[55364.4,0.002]]]
["binance-futures","BTCUSDT",1725897579509,[[55340.0,20.105],[55339.9,0.035],[55339.8,0.006],[55339.7,0.69],[55339.6,0.005]],[[55340.1,5.238],[55340.3,2.944],[55341.0,0.051],[55341.3,0.002],[55341.7,0.002]]]
["binance-futures","BTCUSDT",1725897613731,[[55359.3,1.506],[55359.2,0.753],[55358.9,0.018],[55358.2,0.002],[55358.1,0.018]],[[55359.4,7.814],[55359.5,0.099],[55360.0,0.002],[55360.3,0.132],[55361.1,0.44]]]
["binance-futures","BTCUSDT",1725897682337,[[55376.4,2.484],[55375.9,0.019],[55375.8,0.012],[55374.9,2.088],[55374.8,0.063]],[[55376.5,30.027],[55376.6,0.002],[55376.9,0.731],[55377.0,0.004],[55378.4,1.662]]]
["binance-futures","BTCUSDT",1725897705793,[[55383.9,2.34],[55382.8,0.2],[55382.0,0.002],[55381.9,0.002],[55378.7,0.181]],[[55384.0,39.435],[55384.1,2.378],[55384.2,1.461],[55384.5,0.039],[55384.6,1.28]]]
["binance-futures","BTCUSDT",1725897754284,[[55395.2,4.381],[55395.1,0.018],[55394.5,0.005],[55394.0,0.824],[55390.9,0.554]],[[55395.3,4.466],[55395.8,0.013],[55397.9,0.169],[55398.0,0.395],[55398.7,0.055]]]
["binance-futures","BTCUSDT",1725897782672,[[55422.9,5.822],[55422.5,0.183],[55422.3,0.354],[55422.0,0.002],[55421.9,0.012]],[[55423.0,2.174],[55423.2,0.015],[55423.7,0.005],[55424.0,0.017],[55427.3,0.148]]]
["binance-futures","BTCUSDT",1725897817176,[[55431.4,1.369],[55431.0,0.002],[55430.0,0.002],[55429.9,0.1],[55429.7,0.002]],[[55431.5,8.379],[55432.0,0.002],[55432.2,0.005],[55432.9,0.099],[55435.0,0.429]]]
["binance-futures","BTCUSDT",1725897851906,[[55448.9,6.203],[55448.8,0.002],[55448.7,2.041],[55448.6,0.09],[55448.5,0.003]],[[55449.0,20.476],[55449.1,0.009],[55449.2,0.007],[55449.3,0.007],[55449.4,0.059]]]
["binance-futures","BTCUSDT",1725897919229,[[55459.0,5.8],[55458.8,0.346],[55458.3,0.9],[55458.0,0.002],[55457.7,0.002]],[[55459.1,11.953],[55459.8,0.005],[55460.0,0.002],[55461.0,0.146],[55461.5,0.181]]]
["binance-futures","BTCUSDT",1725897954119,[[55470.9,17.738],[55470.8,6.037],[55470.7,4.047],[55470.6,0.301],[55470.5,0.017]],[[55471.0,0.022],[55471.2,0.152],[55471.7,0.005],[55471.9,0.074],[55474.6,0.01]]]
["binance-futures","BTCUSDT",1725897981992,[[55456.5,5.967],[55455.8,0.005],[55454.8,0.181],[55454.7,0.188],[55454.6,0.029]],[[55456.6,12.78],[55456.7,0.006],[55457.0,0.002],[55457.5,0.072],[55457.9,0.087]]]
["binance-futures","BTCUSDT",1725898034178,[[55469.9,5.838],[55469.6,0.012],[55469.0,0.002],[55468.7,0.241],[55467.6,0.011]],[[55470.0,6.854],[55470.7,0.005],[55471.0,0.002],[55471.3,0.42],[55471.4,0.504]]]
["binance-futures","BTCUSDT",1725898053559,[[55492.2,7.605],[55492.0,0.002],[55491.7,0.349],[55491.0,0.089],[55490.9,0.181]],[[55492.3,5.322],[55493.0,0.002],[55493.1,0.005],[55494.0,0.002],[55495.0,0.002]]]
["binance-futures","BTCUSDT",1725898121776,[[55449.9,1.578],[55449.4,0.055],[55449.2,0.005],[55448.1,0.172],[55447.2,0.07]],[[55450.0,7.536],[55450.1,0.002],[55451.0,0.002],[55452.1,0.004],[55452.8,0.191]]]
["binance-futures","BTCUSDT",1725898157482,[[55496.6,4.666],[55496.4,0.63],[55496.3,0.54],[55496.1,0.35],[55495.4,0.181]],[[55496.7,6.054],[55497.2,0.112],[55497.4,0.005],[55499.4,0.002],[55513.7,0.017]]]
["binance-futures","BTCUSDT",1725898179680,[[55498.9,1.02],[55498.0,0.364],[55497.0,0.002],[55496.0,0.101],[55492.4,0.426]],[[55499.0,24.637],[55499.1,2.938],[55499.2,0.004],[55499.3,1.931],[55499.8,0.052]]]
["binance-futures","BTCUSDT",1725898222945,[],[[55515.4,3.822],[55515.5,3.631],[55515.6,1.398],[55515.7,4.278],[55515.8,0.732]]]
["binance-futures","BTCUSDT",1725898256420,[[55659.9,0.453]],[[55660.0,6.678],[55660.1,0.332],[55660.7,0.005],[55661.0,0.002],[55661.1,0.1]]]
["binance-futures","BTCUSDT",1725898282929,[[55659.9,2.148],[55657.7,0.18],[55657.2,0.003]],[[55660.0,9.558],[55660.1,0.003],[55660.4,0.002],[55660.5,0.002],[55660.7,0.005]]]
["binance-futures","BTCUSDT",1725898321274,[[55678.3,0.476],[55677.6,0.004],[55677.0,0.004],[55676.5,0.18],[55675.2,0.002]],[[55678.4,12.407],[55679.0,0.002],[55679.2,0.256],[55680.0,0.179],[55680.8,1.502]]]
["binance-futures","BTCUSDT",1725898386269,[[55967.7,6.251],[55967.6,5.207],[55967.5,0.459],[55967.0,0.002],[55966.6,0.006]],[[55967.8,5.47],[55967.9,11.728],[55968.0,0.28],[55969.0,0.004],[55969.5,0.002]]]
["binance-futures","BTCUSDT",1725898412466,[[55903.3,0.916],[55902.6,0.005],[55902.5,0.048],[55902.2,0.003],[55902.0,0.002]],[[55903.4,6.051],[55903.5,3.919],[55903.6,0.003],[55904.0,0.02],[55904.6,0.122]]]
["binance-futures","BTCUSDT",1725898445482,[[55960.3,1.176],[55960.0,0.002],[55959.6,0.005],[55959.1,0.004],[55959.0,0.002]],[[55960.4,6.539],[55960.5,1.279],[55960.6,0.235],[55960.8,2.405],[55960.9,0.004]]]
["binance-futures","BTCUSDT",1725898492531,[[55873.4,0.233],[55873.0,0.002],[55872.7,0.005],[55872.0,0.002],[55867.8,1.069]],[[55873.5,8.796],[55873.9,1.837],[55874.0,0.505],[55874.6,0.002],[55877.5,0.359]]]
["binance-futures","BTCUSDT",1725898542377,[[55913.5,6.73],[55913.0,0.011],[55912.8,0.014],[55912.5,0.395],[55912.4,0.147]],[[55913.6,2.24],[55915.0,0.08],[55915.1,0.002],[55917.4,0.086],[55917.5,0.179]]]
["binance-futures","BTCUSDT",1725898575868,[[55949.9,6.968],[55949.8,0.002],[55949.0,1.002],[55948.9,3.832],[55948.8,0.004]],[[55950.0,5.318],[55950.1,0.179],[55950.7,0.005],[55951.1,0.047],[55951.3,0.419]]]
["binance-futures","BTCUSDT",1725898602421,[[55886.8,0.731],[55881.2,0.014],[55881.1,1.454],[55880.6,0.017],[55879.9,0.008]],[[55886.9,7.482],[55887.5,0.052],[55888.0,0.218],[55888.6,0.084],[55889.7,0.201]]]
["binance-futures","BTCUSDT",1725898630909,[[55899.8,0.915],[55899.0,0.002],[55898.6,0.002],[55898.5,0.002],[55898.0,0.004]],[[55899.9,7.33],[55900.0,12.013],[55900.1,0.009],[55900.6,0.005],[55901.2,0.002]]]
["binance-futures","BTCUSDT",1725898669245,[[55894.5,14.884],[55894.4,0.066],[55894.3,0.013],[55894.0,0.002],[55893.9,3.004]],[[55894.6,1.002],[55895.0,0.002],[55896.0,0.002],[55896.8,0.181],[55897.4,0.543]]]
["binance-futures","BTCUSDT",1725898734703,[[55873.2,7.995],[55873.0,0.002],[55872.9,3.918],[55872.8,0.011],[55872.5,0.134]],[[55873.3,6.303],[55873.4,0.112],[55874.0,0.002],[55876.0,0.358],[55877.5,0.232]]]
["binance-futures","BTCUSDT",1725898768612,[[55858.3,5.186],[55857.6,0.008],[55855.5,0.055],[55855.0,0.199],[55854.9,0.065]],[[55858.4,11.694],[55858.5,0.18],[55859.8,0.664],[55860.0,0.109],[55860.1,0.07]]]
["binance-futures","BTCUSDT",1725898806745,[[55926.3,5.906],[55924.9,0.007],[55924.7,0.309],[55923.0,0.216],[55922.4,0.004]],[[55926.4,7.497],[55928.0,0.179],[55928.4,0.002],[55928.7,0.005],[55929.0,0.002]]]
["binance-futures","BTCUSDT",1725898828900,[[56056.0,5.7],[56055.6,0.007],[56055.1,0.01],[56055.0,4.466],[56054.5,0.002]],[[56056.1,4.02],[56056.3,0.816],[56056.4,1.909],[56056.5,1.064],[56056.6,0.565]]]
["binance-futures","BTCUSDT",1725898861837,[[56112.1,5.678],[56112.0,0.002],[56111.9,0.006],[56111.0,0.002],[56110.6,0.002]],[[56112.2,0.24],[56112.9,0.005],[56113.0,0.002],[56113.8,0.004],[56113.9,0.141]]]
["binance-futures","BTCUSDT",1725898888123,[[56130.1,22.219],[56130.0,0.264],[56129.7,0.07],[56129.4,0.005]],[[56130.2,3.945],[56130.7,0.356],[56131.1,0.734],[56132.0,0.16],[56132.4,0.002]]]
["binance-futures","BTCUSDT",1725898944164,[[56206.5,0.515],[56205.8,0.005],[56204.2,0.358],[56204.1,0.002],[56203.9,0.092]],[[56206.6,4.311],[56206.9,0.077],[56207.3,0.011],[56207.7,0.355],[56208.2,0.178]]]
["binance-futures","BTCUSDT",1725898985607,[[56176.2,9.521],[56176.1,0.079],[56176.0,0.002],[56175.6,0.01],[56175.0,0.167]],[[56176.3,2.693],[56177.0,0.002],[56177.3,0.003],[56177.4,0.004],[56177.5,0.002]]]
["binance-futures","BTCUSDT",1725899018878,[[56163.6,0.61],[56163.0,0.002],[56162.9,0.005],[56162.0,0.002],[56161.9,0.188]],[[56163.7,19.019],[56163.8,0.004],[56164.0,0.012],[56164.1,0.581],[56164.2,0.036]]]
["binance-futures","BTCUSDT",1725899052508,[[56108.9,0.128],[56108.8,0.158],[56108.7,0.179],[56108.4,0.011],[56108.1,0.535]],[[56109.0,22.866],[56109.1,3.981],[56109.2,0.087],[56109.3,0.002],[56109.8,0.179]]]
["binance-futures","BTCUSDT",1725899080382,[[56082.9,0.73],[56082.8,0.179],[56082.5,0.175],[56082.2,0.008],[56082.1,1.786]],[[56083.0,8.084],[56083.1,0.816],[56083.7,3.919],[56083.8,0.002],[56086.9,0.002]]]
["binance-futures","BTCUSDT",1725899151984,[[56139.9,3.84],[56139.0,0.002],[56138.9,0.196],[56138.6,0.002],[56138.0,0.028]],[[56140.0,5.661],[56140.3,0.174],[56140.6,0.004],[56140.7,0.005],[56140.9,1.016]]]
["binance-futures","BTCUSDT",1725899185839,[[56111.0,0.282],[56110.0,0.002],[56109.5,0.002],[56109.2,0.005],[56108.5,0.174]],[[56111.1,16.904],[56111.2,0.002],[56111.3,0.018],[56111.6,1.478],[56112.0,0.215]]]
["binance-futures","BTCUSDT",1725899213537,[[56137.7,5.177],[56137.6,0.009],[56137.5,1.0],[56137.0,0.002]],[[56137.8,8.904],[56137.9,0.024],[56138.0,0.002],[56138.1,0.037],[56138.5,0.005]]]
["binance-futures","BTCUSDT",1725899260913,[[56125.3,0.568],[56124.6,0.005],[56124.0,0.183],[56123.3,0.036],[56122.2,0.003]],[[56125.4,13.721],[56125.5,0.002],[56126.0,0.002],[56126.1,1.527],[56126.3,0.056]]]
["binance-futures","BTCUSDT",1725899274733,[[56119.9,11.927],[56119.8,0.002],[56119.7,0.179],[56119.6,0.003],[56119.5,0.039]],[[56120.0,4.494],[56120.1,0.48],[56121.0,0.002],[56121.9,0.087],[56122.0,0.179]]]
["binance-futures","BTCUSDT",1725899310771,[[56087.5,0.102],[56087.0,0.022],[56086.8,0.035],[56086.5,0.038],[56086.0,0.102]],[[56087.6,20.607],[56087.7,0.17],[56087.9,0.242],[56088.0,0.179],[56088.1,0.065]]]
["binance-futures","BTCUSDT",1725899383323,[[56100.0,6.306],[56099.2,0.002],[56099.0,0.025],[56098.8,0.002]],[[56100.1,9.569],[56100.2,1.374],[56100.3,0.004],[56100.7,0.168],[56101.5,0.41]]]
["binance-futures","BTCUSDT",1725899401581,[[56060.1,17.822],[56060.0,0.035],[56059.8,0.686],[56059.1,0.477],[56053.6,0.036]],[[56060.2,7.612],[56061.1,0.112],[56061.2,1.69],[56061.3,0.006],[56062.8,1.224]]]
["binance-futures","BTCUSDT",1725899444167,[[56127.7,9.877],[56127.6,0.002],[56127.0,0.006],[56126.9,0.166],[56126.5,0.012]],[[56127.8,5.357],[56128.0,0.002],[56128.2,0.005],[56128.4,0.179],[56129.0,0.004]]]
["binance-futures","BTCUSDT",1725899471387,[[56180.1,8.026],[56180.0,0.002],[56179.5,0.002],[56179.0,0.002]],[[56180.2,6.081],[56180.9,0.005],[56181.1,0.288],[56182.1,0.178],[56182.3,0.002]]]
["binance-futures","BTCUSDT",1725899516555,[[56155.2,9.929],[56155.1,0.022],[56155.0,0.007],[56154.9,1.649],[56154.0,0.007]],[[56155.3,3.908],[56155.6,0.018],[56156.0,0.002],[56156.1,0.165],[56156.2,0.003]]]
["binance-futures","BTCUSDT",1725899579686,[[56191.1,5.876],[56190.3,0.317],[56190.2,0.355],[56189.7,0.167],[56189.0,0.002]],[[56191.2,6.889],[56191.9,2.736],[56192.0,0.002],[56193.0,0.22],[56194.8,0.056]]]
["binance-futures","BTCUSDT",1725899606041,[[56269.5,4.516],[56268.9,0.004],[56268.5,0.178],[56268.0,0.004],[56267.6,0.002]],[[56269.6,3.877],[56270.0,0.202],[56270.1,0.866],[56270.3,0.005],[56270.7,0.831]]]
["binance-futures","BTCUSDT",1725899639617,[],[[56208.4,5.361],[56208.6,7.282],[56208.7,6.284],[56208.8,3.012],[56209.0,0.002]]]
["binance-futures","BTCUSDT",1725899657813,[[56187.9,8.787],[56187.3,0.168],[56187.2,0.005],[56187.0,0.18],[56185.1,0.004]],[[56188.0,1.191],[56189.0,0.002],[56189.6,0.004],[56190.1,0.002],[56192.9,0.002]]]
["binance-futures","BTCUSDT",1725899700456,[[56180.3,0.046],[56179.6,0.005],[56177.0,0.094],[56176.8,0.002],[56176.0,0.357]],[[56180.4,22.377],[56180.5,0.002],[56180.6,0.138],[56180.8,2.405],[56181.0,0.002]]]
["binance-futures","BTCUSDT",1725899734347,[[56183.4,6.624],[56183.0,0.002],[56182.7,0.005],[56182.2,0.003],[56182.0,0.179]],[[56183.5,4.427],[56184.0,0.002],[56184.5,0.46],[56184.7,0.002],[56188.4,0.009]]]
["binance-futures","BTCUSDT",1725899800685,[[56087.6,6.506],[56087.0,0.002],[56086.5,0.179],[56085.9,0.002],[56085.0,0.728]],[[56087.7,10.597],[56087.8,0.002],[56088.0,0.007],[56088.8,0.174],[56088.9,0.195]]]
["binance-futures","BTCUSDT",1725899835043,[[56048.9,0.448],[56048.0,0.002],[56047.3,0.002],[56045.5,0.002]],[[56049.0,8.14],[56049.7,0.006],[56049.9,0.163],[56050.0,1.59],[56051.0,0.074]]]
["binance-futures","BTCUSDT",1725899868217,[[56043.5,2.347],[56043.0,0.088],[56042.9,0.163],[56042.0,0.215],[56041.2,0.25]],[[56043.6,7.522],[56044.0,0.002],[56045.0,0.002],[56045.1,0.179],[56045.4,0.004]]]
["binance-futures","BTCUSDT",1725899894785,[[56032.9,8.417],[56032.8,0.02],[56032.7,0.009],[56032.0,0.004],[56031.8,0.003]],[[56033.0,0.058],[56033.1,0.064],[56033.4,0.026],[56034.2,0.002],[56035.0,0.024]]]
["binance-futures","BTCUSDT",1725899927955,[[55986.0,0.776],[55985.9,0.218],[55985.0,0.002],[55984.4,0.1],[55984.0,0.002]],[[55986.1,8.04],[55987.0,0.034],[55987.1,0.009],[55987.2,0.004],[55987.3,0.181]]]
["binance-futures","BTCUSDT",1725899974681,[[56002.2,4.36],[56002.0,0.002],[56001.1,0.891],[56000.4,0.399],[55999.8,0.291]],[[56002.3,10.516],[56003.4,0.002],[56004.2,0.089],[56005.0,0.014],[56005.1,0.181]]]
["binance-futures","BTCUSDT",1725900028542,[[56086.5,5.408],[56086.4,0.179],[56085.0,0.004],[56083.7,0.099],[56083.2,0.007]],[[56086.6,11.104],[56086.7,3.639],[56087.0,0.002],[56087.5,1.171],[56087.6,2.61]]]
["binance-futures","BTCUSDT",1725900062653,[[56163.8,9.169],[56163.7,0.003],[56163.1,0.006],[56163.0,0.002],[56162.9,0.282]],[[56163.9,9.932],[56164.0,0.115],[56164.6,0.005],[56165.0,0.002],[56165.3,0.163]]]
["binance-futures","BTCUSDT",1725900089994,[[56148.9,5.93],[56147.0,0.215],[56146.3,0.223],[56146.2,0.179],[56144.3,0.157]],[[56149.0,5.056],[56149.2,0.164],[56149.7,0.005],[56149.9,0.372],[56152.0,0.181]]]
["binance-futures","BTCUSDT",1725900152594,[[56192.5,5.878],[56191.6,0.219],[56191.5,0.002],[56191.4,0.178],[56191.0,0.002]],[[56192.6,6.055],[56192.7,4.132],[56193.0,0.003],[56194.0,0.179],[56194.8,0.182]]]
["binance-futures","BTCUSDT",1725900157785,[[56192.6,4.417],[56192.5,0.003],[56192.4,0.002],[56188.7,0.262],[56186.3,0.341]],[[56192.7,6.685],[56193.0,0.002],[56193.1,2.699],[56193.2,0.004],[56193.4,0.005]]]
["binance-futures","BTCUSDT",1725900223197,[[56212.8,1.993],[56210.8,0.005],[56210.6,0.002],[56210.5,0.178],[56209.4,0.034]],[[56212.9,11.287],[56213.0,0.002],[56213.5,3.265],[56214.0,0.179],[56214.3,0.382]]]
["binance-futures","BTCUSDT",1725900258306,[[56204.0,10.551],[56203.9,0.3],[56203.3,0.005],[56203.0,0.002],[56202.9,0.019]],[[56204.1,3.962],[56205.4,0.159],[56205.9,0.002],[56206.7,0.01],[56208.0,0.002]]]
["binance-futures","BTCUSDT",1725900292353,[[56217.9,4.198],[56217.8,0.178],[56217.2,1.275],[56217.1,0.686],[56217.0,0.594]],[[56218.0,12.729],[56218.1,0.002],[56218.2,0.368],[56219.0,0.002],[56219.4,0.097]]]
["binance-futures","BTCUSDT",1725900320225,[[56220.1,6.201],[56220.0,0.002],[56219.0,0.476],[56218.5,0.005],[56217.3,1.275]],[[56220.2,8.853],[56220.9,0.005],[56221.2,0.228],[56221.3,0.006],[56222.2,0.004]]]
["binance-futures","BTCUSDT",1725900354460,[[56237.9,0.4],[56237.0,0.002],[56236.8,0.089],[56236.7,0.02],[56236.2,0.002]],[[56238.0,25.122],[56238.1,0.004],[56239.0,0.002],[56239.3,0.157],[56239.5,0.076]]]
["binance-futures","BTCUSDT",1725900419119,[[56316.4,2.123],[56316.3,0.002],[56315.7,0.005],[56315.6,0.199],[56315.3,1.093]],[[56316.5,10.427],[56316.6,0.002],[56319.1,0.002],[56319.3,0.003],[56319.7,0.05]]]
["binance-futures","BTCUSDT",1725900432945,[[56302.4,0.334],[56302.0,0.002],[56301.3,0.002],[56300.7,0.002],[56299.1,0.355]],[[56302.5,9.973],[56303.1,2.219],[56303.2,13.09],[56303.3,0.008],[56309.0,0.202]]]
["binance-futures","BTCUSDT",1725900486326,[[56354.9,5.614],[56354.0,0.002],[56353.9,1.275],[56353.8,0.073],[56353.4,0.002]],[[56355.0,3.041],[56355.3,0.002],[56355.7,0.005],[56356.0,0.002],[56356.1,0.002]]]
["binance-futures","BTCUSDT",1725900513095,[[56371.0,7.957],[56370.9,0.267],[56370.8,0.006],[56370.4,0.343],[56370.2,0.036]],[[56371.1,4.768],[56371.8,0.005],[56372.0,0.002],[56372.1,2.705],[56372.4,0.029]]]
["binance-futures","BTCUSDT",1725900546799,[[56388.4,5.82],[56388.0,0.002],[56387.0,0.002],[56386.8,0.002]],[[56388.5,8.129],[56388.6,0.178],[56389.0,0.957],[56389.2,1.593],[56389.3,0.004]]]
["binance-futures","BTCUSDT",1725900608198,[[56398.2,9.624],[56398.1,0.002],[56398.0,0.002],[56397.0,0.002],[56396.9,0.716]],[[56398.3,7.426],[56398.5,1.281],[56398.6,1.486],[56399.1,0.003],[56399.9,0.002]]]
["binance-futures","BTCUSDT",1725900645496,[[56445.7,0.089],[56445.4,0.089],[56444.1,0.178],[56443.1,0.002],[56442.6,0.18]],[[56445.8,11.838],[56445.9,0.002],[56446.0,0.002],[56446.5,0.005],[56447.0,0.025]]]
["binance-futures","BTCUSDT",1725900678557,[[56343.7,2.938],[56342.6,0.005],[56340.0,0.179],[56338.5,0.18],[56337.5,0.552]],[[56343.8,12.109],[56344.0,0.177],[56344.4,3.644],[56344.7,0.178],[56345.2,0.002]]]
["binance-futures","BTCUSDT",1725900705949,[[56337.0,0.241],[56336.3,0.005],[56336.0,0.002],[56334.0,0.019],[56333.8,0.002]],[[56337.1,22.142],[56337.2,1.485],[56337.3,0.002],[56337.5,0.11],[56337.9,0.142]]]
["binance-futures","BTCUSDT",1725900748717,[[56342.0,3.489],[56341.6,0.002],[56340.4,0.284],[56338.5,0.011],[56338.3,0.012]],[[56342.1,21.288],[56342.2,4.215],[56342.4,0.002],[56343.0,0.004],[56344.9,0.18]]]
["binance-futures","BTCUSDT",1725900774314,[[56408.7,10.971],[56408.6,0.019],[56408.0,0.179],[56407.3,0.023],[56406.1,1.277]],[[56408.8,2.009],[56409.5,0.005],[56409.7,0.012],[56410.0,0.595],[56412.5,0.004]]]
["binance-futures","BTCUSDT",1725900839445,[[56409.9,0.022],[56409.2,0.005],[56408.2,0.002],[56407.4,0.13],[56404.0,0.002]],[[56410.0,28.245],[56410.1,0.435],[56410.3,0.495],[56410.6,0.1],[56410.8,2.407]]]
["binance-futures","BTCUSDT",1725900873909,[[56420.0,0.411],[56419.3,0.005],[56418.1,0.192],[56417.8,0.178],[56416.7,0.002]],[[56420.1,27.343],[56420.2,0.265],[56420.3,0.157],[56420.6,3.998],[56421.4,0.057]]]
["binance-futures","BTCUSDT",1725900886868,[[56371.2,2.417],[56371.0,0.002],[56370.9,0.003],[56370.6,0.006],[56370.5,0.008]],[[56371.3,17.369],[56371.4,0.008],[56371.9,0.166],[56372.0,0.004],[56372.9,0.264]]]
["binance-futures","BTCUSDT",1725900934923,[[56404.0,8.001],[56403.1,0.087],[56403.0,0.004],[56402.9,0.027],[56402.5,0.213]],[[56404.1,2.284],[56404.2,0.002],[56405.4,2.865],[56406.0,0.004],[56407.7,0.157]]]
["binance-futures","BTCUSDT",1725900969968,[[56413.4,0.352],[56413.3,0.354],[56413.0,0.002],[56411.2,0.012],[56410.6,0.002]],[[56413.5,5.664],[56413.7,0.002],[56414.2,0.006],[56414.5,0.002],[56414.9,0.008]]]
["binance-futures","BTCUSDT",1725901034759,[[56450.0,18.569],[56449.9,0.01],[56449.7,0.18],[56449.3,0.005],[56448.7,0.002]],[[56450.1,1.054],[56450.2,0.34],[56451.7,0.178],[56452.0,0.002],[56452.6,0.002]]]
["binance-futures","BTCUSDT",1725901067297,[[56406.0,10.293],[56405.9,0.002],[56405.8,0.004],[56405.3,0.592]],[[56406.1,5.028],[56406.9,0.006],[56407.5,0.836],[56407.6,0.194],[56407.7,0.002]]]
["binance-futures","BTCUSDT",1725901095872,[[56381.1,0.048],[56380.9,0.004],[56380.7,0.002]],[[56381.2,15.088],[56381.3,0.003],[56381.5,0.75],[56381.6,1.062],[56382.0,0.002]]]
["binance-futures","BTCUSDT",1725901129869,[[56451.5,4.388],[56451.4,0.003],[56451.0,0.002],[56450.2,0.178],[56450.1,0.317]],[[56451.6,5.113],[56452.6,0.798],[56452.9,0.6],[56453.0,0.183],[56454.0,0.168]]]
["binance-futures","BTCUSDT",1725901164716,[[56409.2,1.065],[56409.0,0.002],[56408.8,0.004],[56408.5,0.008],[56406.6,0.029]],[[56409.3,4.521],[56409.4,0.019],[56410.0,0.002],[56410.4,0.005],[56410.9,0.355]]]
["binance-futures","BTCUSDT",1725901206098,[[56369.7,6.128],[56369.6,1.079],[56369.3,2.733],[56369.2,0.454],[56369.0,0.002]],[[56369.8,2.044],[56369.9,0.886],[56370.0,0.002],[56370.5,0.008],[56372.5,0.09]]]
["binance-futures","BTCUSDT",1725901263964,[[56374.9,5.844],[56374.7,0.009],[56374.5,1.099],[56373.9,0.018],[56373.0,0.002]],[[56375.0,3.293],[56375.1,0.608],[56375.2,0.01],[56375.3,0.664],[56375.5,0.218]]]
["binance-futures","BTCUSDT",1725901298570,[[56412.6,17.747],[56412.5,0.01],[56412.2,0.552],[56412.1,0.321],[56411.0,0.002]],[[56412.7,2.849],[56412.9,0.003],[56413.0,0.002],[56413.4,0.005],[56413.6,0.002]]]
["binance-futures","BTCUSDT",1725901321933,[[56360.4,18.003],[56360.3,0.002],[56360.0,0.002],[56359.7,0.005],[56359.0,0.004]],[[56360.5,1.972],[56361.6,0.022],[56362.3,0.002],[56362.5,0.178],[56363.2,0.497]]]
["binance-futures","BTCUSDT",1725901361523,[[56439.9,9.925],[56439.8,0.27],[56439.7,1.753],[56439.6,0.002],[56439.5,1.098]],[[56440.0,3.276],[56440.1,0.008],[56440.5,0.125],[56440.7,0.005],[56441.4,0.013]]]
["binance-futures","BTCUSDT",1725901428524,[[56321.8,1.265],[56321.4,0.182],[56321.2,2.405],[56321.1,0.005],[56321.0,0.002]],[[56321.9,4.728],[56322.0,0.686],[56322.5,0.181],[56322.7,0.008],[56323.0,0.002]]]
["binance-futures","BTCUSDT",1725901462341,[[56425.9,0.512],[56425.7,0.015],[56425.1,0.354],[56425.0,0.002],[56424.8,0.002]],[[56426.0,5.048],[56426.1,0.178],[56427.0,0.215],[56427.2,0.019],[56427.3,0.007]]]
["binance-futures","BTCUSDT",1725901503675,[[56497.7,14.134],[56497.6,0.015],[56497.4,2.207],[56497.3,0.003],[56497.0,0.01]],[[56497.8,3.268],[56498.0,1.333],[56498.5,0.005],[56498.8,0.012],[56499.2,0.012]]]
["binance-futures","BTCUSDT",1725901522728,[[56466.0,5.487],[56465.9,0.3],[56465.8,0.011],[56465.7,0.014]],[[56466.1,7.771],[56466.2,0.17],[56467.0,0.284],[56467.2,0.178],[56495.5,0.142]]]
["binance-futures","BTCUSDT",1725901556649,[[56511.4,23.465],[56511.2,0.304],[56511.1,0.842],[56511.0,0.662],[56510.9,3.88]],[[56511.5,0.591],[56512.0,0.33],[56512.2,0.005],[56514.0,0.002],[56515.0,0.002]]]
["binance-futures","BTCUSDT",1725901582936,[[56588.6,12.269],[56588.5,0.002],[56586.9,0.053],[56586.8,0.772],[56582.5,0.459]],[[56588.7,3.201],[56589.4,0.005],[56589.7,0.157],[56589.8,0.184],[56590.0,0.053]]]
["binance-futures","BTCUSDT",1725901639749,[[56592.8,5.83],[56592.7,0.619],[56592.2,0.274],[56592.0,0.002],[56591.5,0.04]],[[56592.9,6.948],[56593.7,2.687],[56595.0,0.085],[56595.1,0.177],[56595.6,0.002]]]
["binance-futures","BTCUSDT",1725901687605,[[56604.9,1.542],[56604.3,0.004],[56604.2,0.53],[56604.0,0.002],[56601.1,0.191]],[[56605.0,6.969],[56605.1,0.022],[56605.4,0.002],[56605.7,0.005],[56605.8,1.912]]]
["binance-futures","BTCUSDT",1725901714495,[],[[56613.9,0.251],[56614.6,0.28],[56614.8,0.3],[56615.1,10.274],[56615.7,0.28]]]
["binance-futures","BTCUSDT",1725901747689,[[56652.5,9.791],[56652.4,0.264],[56652.0,0.177],[56648.6,0.09],[56646.3,0.062]],[[56652.6,1.536],[56653.3,0.005],[56656.9,0.002],[56657.1,0.164],[56657.2,0.177]]]
["binance-futures","BTCUSDT",1725901778784,[[56658.0,11.571],[56657.0,0.322],[56656.9,0.002],[56656.6,0.002],[56656.4,0.002]],[[56658.1,0.187],[56658.8,0.005],[56660.0,0.045],[56660.3,0.002],[56662.0,0.002]]]
["binance-futures","BTCUSDT",1725901845624,[[56580.1,3.684],[56579.9,0.504],[56578.5,0.177],[56578.3,0.932]],[[56580.2,9.043],[56580.3,0.005],[56580.9,0.005],[56581.0,0.002],[56594.9,0.025]]]
["binance-futures","BTCUSDT",1725901878777,[[56541.3,18.768],[56541.2,1.174],[56541.0,0.33],[56540.4,0.353],[56539.1,0.353]],[[56541.4,0.825],[56542.2,0.005],[56542.5,0.086],[56542.6,0.606],[56543.0,0.004]]]
["binance-futures","BTCUSDT",1725901905463,[[56575.9,13.482],[56575.8,0.318],[56575.7,0.303],[56575.4,0.152],[56575.3,0.177]],[[56576.0,2.574],[56576.1,0.054],[56576.4,0.567],[56576.5,0.951],[56576.6,0.006]]]
["binance-futures","BTCUSDT",1725901953348,[[56562.7,9.482],[56562.0,0.011],[56561.9,0.284],[56561.8,0.344],[56551.1,0.23]],[[56562.8,9.46],[56562.9,0.053],[56563.0,0.004],[56563.9,0.033],[56567.7,0.042]]]
["binance-futures","BTCUSDT",1725901974044,[[56545.6,18.66],[56545.5,0.006],[56545.0,0.002],[56544.9,0.005],[56543.7,0.092]],[[56545.7,14.407],[56545.8,0.013],[56546.6,0.177],[56546.8,0.437],[56547.0,0.049]]]
["binance-futures","BTCUSDT",1725902001618,[[56486.8,11.996],[56483.7,0.002],[56483.0,0.002],[56482.5,0.022],[56482.0,0.284]],[[56486.9,9.133],[56487.0,0.002],[56487.1,0.178],[56488.0,0.179],[56489.1,0.002]]]
["binance-futures","BTCUSDT",1725902075774,[[56463.4,10.018],[56463.3,0.002],[56463.0,0.002],[56462.4,0.016],[56462.0,0.073]],[[56463.5,7.942],[56463.6,0.177],[56463.9,6.193],[56464.0,0.015],[56466.0,0.002]]]
["binance-futures","BTCUSDT",1725902098167,[[56481.0,0.812],[56479.8,0.354],[56479.7,0.077],[56477.7,0.16],[56477.1,0.12]],[[56481.1,16.648],[56481.5,2.434],[56481.6,2.438],[56481.7,0.008],[56481.8,0.039]]]
["binance-futures","BTCUSDT",1725902137218,[[56481.7,1.87],[56481.6,0.105],[56481.0,0.002],[56480.3,0.042]],[[56481.8,12.663],[56482.5,0.005],[56483.0,0.243],[56483.7,0.057],[56484.1,0.005]]]
["binance-futures","BTCUSDT",1725902171577,[[56499.9,5.056],[56499.5,0.002],[56499.0,0.195],[56498.9,1.311],[56498.7,0.282]],[[56500.0,4.789],[56500.1,0.012],[56500.3,2.454],[56500.4,0.003],[56500.8,0.177]]]
["binance-futures","BTCUSDT",1725902199051,[[56486.6,2.644],[56486.5,0.002],[56486.2,0.195],[56486.0,0.002]],[[56486.7,5.961],[56487.0,0.002],[56487.4,0.005],[56487.5,0.035],[56488.5,0.038]]]
["binance-futures","BTCUSDT",1725902238889,[[56477.5,4.634],[56477.0,0.002],[56476.9,0.521],[56476.7,0.01]],[[56477.6,7.295],[56477.7,0.002],[56477.9,0.195],[56478.1,0.014],[56478.3,0.005]]]
["binance-futures","BTCUSDT",1725902308874,[[56450.0,6.208],[56449.7,0.031],[56448.8,0.12],[56447.9,0.178],[56447.2,0.008]],[[56450.1,4.409],[56450.2,0.178],[56450.9,3.517],[56451.0,0.002],[56452.0,0.002]]]
["binance-futures","BTCUSDT",1725902337324,[[56507.2,9.098],[56507.0,0.002],[56506.9,1.924],[56506.8,0.002],[56506.7,0.036]],[[56507.3,1.331],[56507.4,5.187],[56507.5,0.093],[56507.6,0.071],[56508.0,0.021]]]
["binance-futures","BTCUSDT",1725902374737,[[56492.7,0.039],[56491.6,0.002],[56487.6,0.011],[56487.3,0.009],[56482.6,0.009]],[[56492.8,15.376],[56493.0,0.002],[56493.1,0.237],[56493.5,0.005],[56494.0,0.179]]]
["binance-futures","BTCUSDT",1725902424175,[[56435.4,6.966],[56435.3,0.04],[56435.0,0.004],[56430.4,0.002]],[[56435.5,9.92],[56435.6,0.003],[56436.0,0.179],[56436.4,0.002],[56437.0,1.371]]]
["binance-futures","BTCUSDT",1725902438823,[[56435.4,11.608],[56434.1,0.15],[56434.0,0.352],[56432.6,0.003],[56432.2,0.036]],[[56435.5,0.696],[56435.6,0.022],[56436.0,0.002],[56437.0,0.002],[56438.3,0.515]]]
["binance-futures","BTCUSDT",1725902513236,[[56430.9,1.211],[56430.0,0.002],[56428.1,0.182],[56419.5,0.006],[56418.6,0.002]],[[56431.0,6.108],[56431.6,1.924],[56431.7,0.002],[56432.0,0.181],[56432.6,0.002]]]
["binance-futures","BTCUSDT",1725902540897,[[56422.5,12.553],[56422.4,0.002],[56422.2,0.018],[56421.9,0.289],[56421.2,0.697]],[[56422.6,0.419],[56423.0,0.002],[56424.0,0.002],[56424.1,0.002],[56425.3,0.089]]]
["binance-futures","BTCUSDT",1725902568866,[[56396.9,1.855],[56396.8,9.754],[56396.7,0.013],[56396.0,0.002],[56395.9,2.206]],[[56397.0,9.739],[56397.1,0.005],[56397.5,0.002],[56398.0,0.002],[56398.5,0.003]]]
["binance-futures","BTCUSDT",1725902610820,[[56457.7,3.038],[56457.6,0.456],[56457.0,0.002],[56456.9,0.531],[56456.7,0.009]],[[56457.8,8.184],[56458.0,0.002],[56458.1,0.002],[56458.2,0.002],[56458.3,0.004]]]
["binance-futures","BTCUSDT",1725902641106,[[56490.9,15.064],[56490.8,0.35],[56490.0,0.215],[56489.9,0.239],[56489.7,0.113]],[[56491.0,0.055],[56491.1,0.02],[56491.7,0.005],[56492.0,0.007],[56492.4,0.013]]]
["binance-futures","BTCUSDT",1725902717464,[[56502.0,11.63],[56501.9,0.004],[56501.2,0.177],[56501.0,0.002],[56500.7,0.002]],[[56502.1,4.856],[56503.0,0.004],[56503.1,0.01],[56503.7,0.102],[56503.8,0.037]]]
["binance-futures","BTCUSDT",1725902756157,[[56499.2,0.38],[56499.0,0.002],[56498.5,0.005],[56498.0,0.004],[56497.9,0.282]],[[56499.3,8.97],[56499.4,0.352],[56499.5,0.002],[56499.7,0.177],[56500.0,0.002]]]
["binance-futures","BTCUSDT",1725902781672,[[56498.8,10.33],[56498.7,0.004],[56498.4,3.183],[56498.3,0.256],[56498.2,0.286]],[[56498.9,5.426],[56499.0,0.002],[56499.3,0.002],[56499.4,0.06],[56499.5,0.316]]]
["binance-futures","BTCUSDT",1725902819011,[[56545.5,0.864],[56545.3,0.008],[56545.0,0.002],[56544.9,0.418],[56544.8,0.344]],[[56545.6,10.143],[56545.7,0.002],[56546.0,0.002],[56546.2,0.138],[56546.3,0.186]]]
["binance-futures","BTCUSDT",1725902846872,[[56491.4,7.552],[56491.3,0.178],[56491.0,0.251],[56490.0,0.488],[56489.7,0.089]],[[56491.5,9.448],[56492.0,0.002],[56492.2,0.195],[56492.3,0.006],[56492.6,1.022]]]
["binance-futures","BTCUSDT",1725902907848,[[56503.0,0.769],[56502.9,0.04],[56502.7,0.009],[56502.5,0.002],[56502.3,0.005]],[[56503.1,13.289],[56503.2,0.005],[56503.5,0.177],[56503.6,0.176],[56504.8,0.003]]]
["binance-futures","BTCUSDT",1725902961454,[[56522.9,1.471],[56522.4,0.285],[56522.3,0.346],[56522.2,0.04],[56522.1,0.04]],[[56523.0,7.339],[56523.1,0.524],[56523.7,0.171],[56524.2,0.002],[56525.0,0.463]]]
["binance-futures","BTCUSDT",1725902993309,[[56519.9,4.713],[56519.3,0.01],[56519.2,0.01],[56519.0,0.002]],[[56520.0,14.776],[56520.1,0.075],[56520.2,0.002],[56520.4,0.003],[56520.7,0.005]]]
["binance-futures","BTCUSDT",1725903031886,[[56493.7,5.004],[56493.5,0.282],[56493.4,0.12],[56493.0,0.185],[56491.1,0.135]],[[56493.8,6.689],[56494.0,0.002],[56494.1,0.178],[56495.0,0.002],[56508.6,1.082]]]
["binance-futures","BTCUSDT",1725903057436,[],[[56528.0,22.306],[56528.1,2.744],[56528.2,0.002],[56528.8,0.111],[56528.9,0.177]]]
["binance-futures","BTCUSDT",1725903091304,[[56449.2,7.144],[56449.1,0.009],[56449.0,0.002],[56448.5,0.178],[56448.0,0.004]],[[56449.3,3.84],[56450.0,0.18],[56451.0,0.108],[56451.4,0.208],[56455.2,0.013]]]
["binance-futures","BTCUSDT",1725903164454,[[56539.9,4.999],[56539.8,0.012],[56539.0,0.118],[56538.8,0.288],[56538.7,0.04]],[[56540.0,6.587],[56540.5,0.006],[56540.8,0.002],[56541.3,0.177],[56542.0,0.004]]]
["binance-futures","BTCUSDT",1725903172202,[[56543.8,13.599],[56543.7,0.006],[56543.5,0.514],[56543.4,0.241],[56543.3,3.09]],[[56543.9,1.243],[56544.0,0.034],[56544.9,0.008],[56545.0,0.002],[56545.3,0.002]]]
["binance-futures","BTCUSDT",1725903226932,[[56491.0,26.654],[56490.9,0.234],[56490.8,0.002],[56490.3,0.005],[56490.0,0.215]],[[56491.1,0.972],[56491.2,0.002],[56491.8,0.01],[56492.0,0.002],[56492.4,0.002]]]
["binance-futures","BTCUSDT",1725903254585,[[56547.5,15.99],[56547.4,0.01],[56547.0,0.002],[56546.3,0.177],[56546.2,0.004]],[[56547.6,5.33],[56547.8,0.003],[56547.9,0.007],[56548.0,0.002],[56548.1,0.177]]]
["binance-futures","BTCUSDT",1725903289494,[[56598.3,0.405],[56598.0,0.002],[56597.9,0.188],[56597.8,1.0],[56597.0,0.004]],[[56598.4,10.322],[56599.0,0.002],[56599.1,0.005],[56600.0,9.45],[56600.1,0.006]]]
["binance-futures","BTCUSDT",1725903354869,[[56695.5,1.259],[56695.3,0.28],[56695.0,0.1],[56693.1,0.088]],[[56695.6,4.695],[56697.1,0.206],[56697.4,0.177],[56697.7,0.002],[56698.4,0.003]]]
["binance-futures","BTCUSDT",1725903388117,[[56627.2,6.887],[56627.0,0.284],[56626.9,0.177],[56625.1,0.35],[56624.2,0.006]],[[56627.3,0.931],[56627.9,0.008],[56628.0,0.002],[56629.1,0.002],[56633.4,0.353]]]
["binance-futures","BTCUSDT",1725903421770,[[56576.5,1.965],[56576.1,0.282],[56576.0,0.002],[56575.5,0.015],[56574.9,0.002]],[[56576.6,21.379],[56576.7,3.821],[56576.8,0.002],[56577.0,0.002],[56577.6,0.249]]]
["binance-futures","BTCUSDT",1725903455932,[[56570.0,8.619],[56569.9,0.019],[56568.9,0.019],[56568.0,0.007],[56567.2,0.696]],[[56570.1,10.189],[56570.2,0.002],[56571.0,0.002],[56571.4,0.002],[56571.5,0.177]]]
["binance-futures","BTCUSDT",1725903493713,[[56591.4,1.561],[56591.0,0.486],[56590.6,0.003],[56589.6,0.211],[56588.1,0.183]],[[56591.5,15.048],[56591.6,0.004],[56591.7,0.04],[56591.8,0.002],[56591.9,1.78]]]
["binance-futures","BTCUSDT",1725903520347,[[56564.0,0.112],[56563.0,0.002],[56562.4,0.002],[56561.7,0.004],[56561.3,0.002]],[[56564.1,16.802],[56564.7,2.612],[56564.9,0.581],[56565.0,0.417],[56565.2,2.315]]]
["binance-futures","BTCUSDT",1725903589262,[[56533.3,3.785],[56533.0,0.002],[56532.9,0.239],[56532.4,0.21],[56532.0,0.179]],[[56533.4,5.404],[56533.5,3.068],[56533.8,0.002],[56534.0,0.063],[56535.1,0.002]]]
["binance-futures","BTCUSDT",1725903624949,[[56488.0,5.302],[56487.9,0.045],[56487.6,0.157],[56487.5,0.181],[56487.2,0.002]],[[56488.1,6.286],[56488.2,0.023],[56488.3,0.002],[56488.9,1.02],[56489.0,0.174]]]
["binance-futures","BTCUSDT",1725903642533,[[56490.9,5.441],[56490.0,0.684],[56488.8,0.004],[56488.7,0.24]],[[56491.0,11.049],[56491.1,0.111],[56491.5,1.024],[56491.6,0.002],[56491.8,1.519]]]
["binance-futures","BTCUSDT",1725903688873,[[56460.9,1.284],[56460.0,0.002],[56458.7,0.002],[56458.0,0.002],[56457.6,0.159]],[[56461.0,14.634],[56461.1,2.946],[56461.2,0.002],[56461.9,0.033],[56462.0,0.215]]]
["binance-futures","BTCUSDT",1725903723442,[[56459.9,4.936],[56459.8,0.718],[56459.5,0.19],[56459.4,0.002],[56458.5,0.072]],[[56460.0,9.579],[56460.1,0.002],[56461.0,0.002],[56461.1,0.003],[56461.5,0.002]]]
["binance-futures","BTCUSDT",1725903790618,[[56395.1,9.439],[56395.0,0.002],[56394.0,0.002],[56393.6,0.002],[56393.0,0.004]],[[56395.2,2.666],[56395.5,1.02],[56395.9,0.267],[56396.0,0.002],[56398.3,0.178]]]
["binance-futures","BTCUSDT",1725903824053,[[56390.0,13.624],[56389.9,0.006],[56389.1,0.006],[56389.0,0.002]],[[56390.1,11.267],[56390.2,10.635],[56390.3,6.419],[56390.5,0.667],[56390.6,1.557]]]
["binance-futures","BTCUSDT",1725903859596,[[56377.0,0.808],[56376.0,0.002],[56374.0,0.002],[56373.8,0.101],[56373.4,0.029]],[[56377.1,14.678],[56377.2,2.206],[56377.3,3.407],[56378.0,0.215],[56378.1,0.345]]]
["binance-futures","BTCUSDT",1725903886831,[[56374.1,16.967],[56374.0,0.01],[56373.4,1.515],[56372.8,0.005]],[[56374.2,2.018],[56374.4,0.004],[56374.6,0.002],[56374.8,0.003],[56375.0,0.002]]]
["binance-futures","BTCUSDT",1725903920702,[[56404.9,3.372],[56404.2,0.196],[56404.0,0.002],[56402.7,0.002],[56399.3,0.002]],[[56405.0,6.519],[56405.1,0.185],[56405.3,0.002],[56405.5,0.066],[56406.0,0.004]]]
["binance-futures","BTCUSDT",1725903968122,[[56450.0,10.023],[56449.9,0.004],[56449.6,0.002],[56449.0,0.002],[56448.8,0.231]],[[56450.1,2.524],[56451.0,0.002],[56451.3,0.002],[56451.6,0.002],[56452.3,0.03]]]
["binance-futures","BTCUSDT",1725904024513,[[56450.0,19.804],[56449.9,0.345],[56449.8,0.002],[56449.0,0.002],[56448.9,0.2]],[[56450.1,1.008],[56452.0,0.002],[56452.6,0.282],[56455.0,0.004],[56456.1,0.002]]]
["binance-futures","BTCUSDT",1725904059941,[[56479.9,16.285],[56479.8,0.006],[56479.1,1.09],[56479.0,1.277]],[[56480.0,2.776],[56480.1,0.178],[56480.4,0.002],[56480.8,0.004],[56481.5,0.359]]]
["binance-futures","BTCUSDT",1725904088429,[[56497.7,5.818],[56497.6,0.129],[56497.4,0.013],[56497.0,0.002],[56496.9,1.304]],[[56497.8,7.441],[56498.0,0.067],[56499.0,0.002],[56499.1,0.177],[56499.5,1.585]]]
["binance-futures","BTCUSDT",1725904155269,[[56490.0,7.655],[56489.8,0.182],[56488.0,0.006],[56487.8,0.127],[56487.7,0.188]],[[56490.1,10.285],[56490.2,0.006],[56490.5,0.704],[56490.7,0.342],[56491.4,0.002]]]
["binance-futures","BTCUSDT",1725904162309,[[56479.0,11.509],[56478.9,0.064],[56478.8,0.16],[56478.7,0.178],[56478.0,0.002]],[[56479.1,1.583],[56479.7,0.008],[56480.1,0.013],[56482.0,0.03],[56482.6,0.344]]]
["binance-futures","BTCUSDT",1725904230963,[],[[56527.1,12.092],[56527.4,9.231],[56527.5,2.568],[56527.9,1.126],[56528.0,0.002]]]
["binance-futures","BTCUSDT",1725904267276,[[56537.1,10.028],[56537.0,0.002],[56536.1,0.177],[56536.0,0.002],[56535.9,0.184]],[[56537.2,3.636],[56537.3,0.039],[56538.0,0.002],[56538.1,0.057],[56538.2,0.002]]]
["binance-futures","BTCUSDT",1725904304086,[[56555.9,5.632],[56555.5,0.28],[56555.1,0.006],[56555.0,0.183],[56552.2,0.341]],[[56556.0,8.702],[56556.3,0.003],[56556.8,0.138],[56557.0,0.002],[56557.8,0.177]]]
["binance-futures","BTCUSDT",1725904331949,[[56538.6,21.257],[56538.1,7.096],[56538.0,0.016],[56537.9,2.507],[56537.8,0.099]],[[56538.7,2.586],[56539.0,0.002],[56539.1,0.006],[56540.8,0.002],[56541.3,0.009]]]
["binance-futures","BTCUSDT",1725904368030,[[56555.0,1.969],[56554.0,0.002],[56553.8,0.002],[56553.6,0.016],[56552.5,0.179]],[[56555.1,6.519],[56555.3,0.177],[56555.6,2.29],[56555.7,0.002],[56556.4,0.141]]]
["binance-futures","BTCUSDT",1725904440740,[[56535.1,3.908],[56535.0,0.27],[56534.4,0.027],[56534.3,0.12],[56534.1,0.176]],[[56535.2,6.498],[56535.4,0.01],[56535.8,0.01],[56536.0,0.002],[56537.0,0.179]]]
["binance-futures","BTCUSDT",1725904454861,[[56533.0,0.335],[56532.5,0.018],[56532.2,0.04],[56532.1,0.04],[56532.0,0.215]],[[56533.1,9.771],[56533.5,0.178],[56534.0,0.179],[56534.1,0.602],[56534.2,3.409]]]
["binance-futures","BTCUSDT",1725904516068,[],[[56500.6,26.242],[56500.7,0.415],[56501.0,0.415],[56501.1,1.18],[56501.3,1.731]]]
["binance-futures","BTCUSDT",1725904545193,[[56489.6,15.41],[56489.4,0.002],[56489.1,0.341],[56489.0,0.002],[56488.7,1.275]],[[56489.7,0.028],[56490.0,0.002],[56491.0,0.002],[56491.6,0.355],[56492.0,0.002]]]
["binance-futures","BTCUSDT",1725904581002,[[56518.7,4.641],[56518.6,0.062],[56518.0,0.012],[56517.8,0.12],[56517.4,0.188]],[[56518.8,5.202],[56519.0,0.002],[56519.1,0.002],[56520.0,0.179],[56520.5,0.066]]]
["binance-futures","BTCUSDT",1725904644700,[[56503.9,5.439],[56503.0,0.042],[56502.8,0.47],[56502.3,0.308],[56500.4,0.012]],[[56504.0,3.363],[56504.5,0.179],[56505.0,0.002],[56505.7,0.003],[56505.9,0.002]]]
["binance-futures","BTCUSDT",1725904686682,[[56442.6,5.443],[56442.5,0.002],[56442.0,0.002],[56441.0,0.002],[56439.9,0.013]],[[56442.7,5.26],[56443.4,0.033],[56443.8,0.003],[56443.9,0.187],[56446.2,0.002]]]
["binance-futures","BTCUSDT",1725904722126,[[56479.2,0.647],[56478.0,0.006],[56477.0,0.002],[56476.9,0.676],[56476.3,0.004]],[[56479.3,6.711],[56479.5,0.178],[56479.6,0.005],[56480.0,0.002],[56480.4,0.002]]]
["binance-futures","BTCUSDT",1725904752656,[[56486.6,4.224],[56486.5,0.004],[56486.2,0.169],[56486.0,0.002],[56484.1,0.103]],[[56486.7,5.917],[56487.0,0.002],[56487.1,0.002],[56487.4,0.004],[56488.0,0.002]]]
["binance-futures","BTCUSDT",1725904796764,[[56465.0,6.619],[56464.9,22.406],[56464.8,10.91],[56464.7,0.003],[56464.5,0.204]],[[56465.1,0.267],[56466.0,0.002],[56466.1,0.197],[56466.6,0.002],[56467.1,0.006]]]
["binance-futures","BTCUSDT",1725904823615,[[56483.9,10.191],[56483.8,0.904],[56483.6,0.711],[56483.4,0.276],[56483.2,0.521]],[[56484.0,0.242],[56484.3,0.004],[56485.0,0.002],[56485.3,0.004],[56485.8,0.585]]]
["binance-futures","BTCUSDT",1725904893875,[[56504.7,6.914],[56504.1,0.002],[56504.0,0.002],[56503.2,0.177],[56503.0,0.002]],[[56504.8,6.383],[56505.0,0.002],[56505.6,0.177],[56506.0,0.002],[56506.1,0.168]]]
["binance-futures","BTCUSDT",1725904917056,[[56549.9,12.5],[56549.8,0.008],[56549.3,3.772],[56549.2,0.003],[56549.0,0.002]],[[56550.0,8.677],[56550.2,0.083],[56550.3,0.011],[56551.0,0.004],[56552.1,0.01]]]
["binance-futures","BTCUSDT",1725904957169,[[56519.9,8.188],[56519.0,0.523],[56518.9,3.389],[56518.3,0.028],[56518.1,0.002]],[[56520.0,0.11],[56521.0,0.01],[56521.7,0.165],[56522.0,0.002],[56522.1,0.002]]]
["binance-futures","BTCUSDT",1725904992247,[[56479.1,5.316],[56478.8,0.178],[56478.0,0.165],[56476.1,0.178],[56476.0,0.392]],[[56479.2,13.183],[56479.3,0.003],[56479.4,0.059],[56479.5,0.012],[56480.2,0.267]]]
["binance-futures","BTCUSDT",1725905027368,[[56528.1,5.148],[56526.7,0.002],[56526.3,0.022],[56526.0,0.179],[56525.0,0.217]],[[56528.2,11.016],[56528.5,1.924],[56528.6,1.768],[56529.0,0.002],[56529.5,0.164]]]
["binance-futures","BTCUSDT",1725905060992,[[56561.9,9.265],[56561.8,0.007],[56561.0,0.022],[56560.7,0.358],[56560.0,0.487]],[[56562.0,5.64],[56563.0,0.002],[56563.6,0.177],[56563.8,0.037],[56565.3,0.765]]]
["binance-futures","BTCUSDT",1725905132684,[[56541.8,6.158],[56541.4,0.005],[56541.0,0.002],[56539.4,0.728],[56539.3,0.177]],[[56541.9,6.368],[56542.0,0.002],[56542.4,0.177],[56543.0,0.002],[56544.2,0.002]]]
["binance-futures","BTCUSDT",1725905161102,[[56516.9,0.44],[56516.4,0.003],[56516.0,0.002],[56515.9,0.002],[56515.8,0.049]],[[56517.0,21.401],[56517.1,3.402],[56517.2,0.003],[56517.3,0.828],[56517.7,0.066]]]
["binance-futures","BTCUSDT",1725905196537,[[56539.4,8.925],[56539.2,0.004],[56539.0,0.002],[56538.9,0.085],[56538.6,0.177]],[[56539.5,5.936],[56540.0,0.002],[56541.9,0.179],[56542.0,0.002],[56543.0,0.002]]]
["binance-futures","BTCUSDT",1725905249348,[[56330.5,4.615],[56330.1,0.053],[56330.0,0.002],[56329.7,0.326]],[[56330.6,5.07],[56330.7,0.005],[56332.9,0.002],[56333.1,0.064],[56334.6,0.073]]]
["binance-futures","BTCUSDT",1725905259722,[[56243.5,1.954],[56242.1,0.059],[56240.9,0.546],[56240.1,0.036]],[[56243.6,7.3],[56243.7,0.002],[56243.8,1.057],[56244.0,0.002],[56244.6,0.012]]]
["binance-futures","BTCUSDT",1725905331753,[[56497.6,0.216],[56497.4,0.17],[56493.8,0.164],[56491.5,0.17],[56491.0,0.17]],[[56506.4,1.625],[56506.6,0.059],[56510.9,0.224],[56512.2,0.2],[56517.4,0.036]]]
["binance-futures","BTCUSDT",1725905364860,[[56448.0,2.872],[56446.0,0.177],[56445.5,0.03],[56445.1,0.002],[56444.5,0.071]],[[56448.1,6.632],[56450.4,2.797],[56451.0,0.002],[56451.3,0.004],[56451.4,0.01]]]
["binance-futures","BTCUSDT",1725905386979,[[56448.6,0.002],[56448.5,0.002]],[[56449.1,11.642],[56449.4,0.73],[56449.6,1.319],[56449.9,2.954],[56450.0,2.166]]]
["binance-futures","BTCUSDT",1725905427726,[[56463.2,1.428],[56463.0,0.002],[56462.0,0.002],[56461.6,0.002],[56460.9,3.685]],[[56463.3,6.853],[56463.4,0.035],[56464.9,0.002],[56465.0,0.014],[56465.4,0.193]]]
["binance-futures","BTCUSDT",1725905455869,[[56435.4,5.185],[56435.1,2.031],[56435.0,0.406],[56434.9,0.078],[56434.8,0.368]],[[56435.5,0.512],[56436.0,0.002],[56438.0,0.012],[56438.7,0.003],[56438.8,0.002]]]
["binance-futures","BTCUSDT",1725905530586,[[56410.9,5.792],[56410.8,1.757],[56410.7,2.299],[56410.0,0.002],[56409.2,0.354]],[[56411.0,5.652],[56411.3,0.003],[56412.7,0.002],[56413.2,0.178],[56413.6,0.006]]]
["binance-futures","BTCUSDT",1725905532294,[[56421.7,0.178],[56420.2,0.002],[56420.0,0.433],[56419.0,0.012],[56418.8,0.002]],[[56422.5,0.531],[56422.8,0.27],[56425.0,0.531],[56425.3,0.004],[56426.6,0.522]]]
["binance-futures","BTCUSDT",1725905597967,[[56440.9,8.81],[56440.8,0.002],[56440.7,0.002],[56440.4,0.003],[56440.0,0.004]],[[56441.0,2.689],[56444.8,0.002],[56444.9,0.26],[56445.3,0.178],[56445.4,0.26]]]
["binance-futures","BTCUSDT",1725905633441,[[56459.6,17.402],[56459.5,0.785],[56459.4,0.004],[56459.0,0.002]],[[56459.7,0.339],[56460.0,0.002],[56461.5,0.007],[56461.6,0.157],[56462.0,0.144]]]
["binance-futures","BTCUSDT",1725905669244,[[56461.9,6.55],[56461.0,0.112],[56460.9,1.454],[56460.4,0.434],[56459.8,0.004]],[[56462.0,0.142],[56463.2,0.002],[56463.6,0.124],[56463.8,0.157],[56465.4,0.194]]]
["binance-futures","BTCUSDT",1725905720437,[[56391.5,5.205],[56390.3,0.178],[56390.2,0.005],[56388.5,0.223],[56388.4,0.002]],[[56391.6,8.062],[56391.7,0.008],[56392.0,0.088],[56392.1,0.602],[56392.2,0.223]]]
["binance-futures","BTCUSDT",1725905771423,[[56418.5,4.95],[56418.2,0.031],[56417.4,0.002],[56417.2,0.168],[56416.8,0.002]],[[56418.6,0.428],[56419.0,0.002],[56419.3,0.198],[56419.9,0.003],[56420.0,0.002]]]
["binance-futures","BTCUSDT",1725905800111,[[56458.2,2.451],[56458.0,0.002],[56457.3,0.006],[56457.0,0.004],[56456.3,0.006]],[[56458.3,10.182],[56458.4,0.006],[56458.5,0.004],[56458.6,0.004],[56458.7,0.741]]]
["binance-futures","BTCUSDT",1725905837317,[[56495.5,6.739],[56495.0,0.002],[56494.5,0.002],[56493.8,0.004],[56493.7,0.187]],[[56495.6,6.214],[56495.7,0.178],[56496.0,0.002],[56496.3,0.01],[56496.4,0.048]]]
["binance-futures","BTCUSDT",1725905869144,[[56486.6,0.749],[56486.0,0.032],[56485.9,0.002],[56484.9,0.192]],[[56486.7,17.478],[56486.8,0.035],[56487.0,0.002],[56487.1,0.402],[56489.0,0.203]]]
["binance-futures","BTCUSDT",1725905902078,[[56415.0,0.252],[56414.0,0.027],[56413.0,0.002],[56412.0,0.122],[56411.7,0.002]],[[56415.1,14.904],[56415.6,1.472],[56415.7,1.562],[56415.8,0.14],[56416.0,0.002]]]
["binance-futures","BTCUSDT",1725905982718,[[56420.0,0.356],[56419.9,0.019],[56418.3,0.006],[56418.0,0.002],[56417.6,0.002]],[[56420.1,29.882],[56420.2,0.338],[56420.3,0.013],[56421.0,0.002],[56422.4,0.002]]]
["binance-futures","BTCUSDT",1725906013069,[[56454.8,11.771],[56454.7,3.775],[56454.6,3.411],[56454.5,0.004],[56454.0,0.002]],[[56454.9,0.207],[56456.9,0.002],[56457.0,0.004],[56457.6,0.472],[56457.7,0.134]]]
["binance-futures","BTCUSDT",1725906065120,[[56431.5,0.577],[56430.4,0.004],[56430.0,0.004],[56429.4,0.026]],[[56431.6,11.493],[56431.7,0.002],[56432.0,0.002],[56432.2,0.002],[56432.7,0.211]]]
["binance-futures","BTCUSDT",1725906089278,[[56429.8,5.076],[56429.6,0.002],[56429.4,0.023],[56427.7,0.178],[56427.0,0.292]],[[56429.9,4.122],[56430.0,0.002],[56431.1,1.045],[56432.0,0.414],[56432.2,0.178]]]
["binance-futures","BTCUSDT",1725906117850,[[56367.1,4.487],[56367.0,0.014],[56366.5,0.1],[56366.3,0.04],[56359.8,1.43]],[[56367.2,4.47],[56367.7,0.012],[56368.0,0.179],[56368.3,1.02],[56368.4,0.002]]]
["binance-futures","BTCUSDT",1725906155695,[[56375.5,1.129],[56375.0,0.004],[56373.4,0.008],[56373.3,0.002]],[[56375.6,14.554],[56376.0,0.005],[56376.1,1.77],[56376.2,0.002],[56377.0,2.026]]]
["binance-futures","BTCUSDT",1725906218229,[[56459.9,4.325],[56459.0,0.002],[56458.7,0.004],[56458.0,0.002],[56457.2,0.086]],[[56460.0,5.726],[56461.0,0.002],[56461.5,0.34],[56461.6,0.066],[56461.7,0.065]]]
["binance-futures","BTCUSDT",1725906263096,[[56431.9,10.166],[56431.8,0.003],[56431.0,0.002],[56430.9,0.876],[56430.8,0.014]],[[56432.0,3.068],[56433.1,0.008],[56434.0,0.002],[56434.3,0.002],[56435.2,0.373]]]
["binance-futures","BTCUSDT",1725906302787,[[56425.3,12.637],[56425.1,4.958],[56425.0,1.699],[56424.9,0.002],[56424.5,0.372]],[[56425.4,0.429],[56425.5,0.005],[56425.9,0.032],[56427.4,0.567],[56427.6,0.619]]]
["binance-futures","BTCUSDT",1725906332899,[[56420.2,2.503],[56420.0,0.03],[56419.6,0.619],[56419.5,0.022],[56419.3,0.004]],[[56420.3,24.569],[56420.4,0.002],[56420.5,0.183],[56420.7,1.091],[56420.8,0.002]]]
["binance-futures","BTCUSDT",1725906373227,[[56492.9,10.155],[56492.8,0.01],[56492.0,0.019],[56491.9,0.004],[56490.0,0.392]],[[56493.0,3.924],[56493.8,0.006],[56494.1,0.088],[56494.2,0.178],[56495.8,0.059]]]
["binance-futures","BTCUSDT",1725906448281,[[56553.2,6.639],[56553.1,0.176],[56553.0,0.006],[56552.9,0.343],[56552.6,0.012]],[[56553.3,3.195],[56553.8,0.003],[56553.9,0.026],[56554.2,0.007],[56554.5,0.691]]]
["binance-futures","BTCUSDT",1725906477648,[[56549.9,24.286],[56549.8,0.505],[56549.7,0.004],[56548.0,0.52],[56543.2,0.471]],[[56550.0,0.46],[56550.6,0.186],[56550.8,0.175],[56552.0,0.002],[56554.0,0.005]]]
["binance-futures","BTCUSDT",1725906513251,[[56499.2,12.252],[56499.1,0.006],[56499.0,0.002],[56498.8,0.177],[56498.0,0.012]],[[56499.3,2.344],[56500.0,0.419],[56500.1,0.011],[56500.2,0.006],[56501.4,0.112]]]
["binance-futures","BTCUSDT",1725906567701,[[56486.9,9.141],[56486.8,0.006],[56486.7,0.092],[56486.4,0.002],[56486.0,0.002]],[[56487.0,7.595],[56487.4,0.002],[56487.8,0.349],[56488.0,0.179],[56488.9,0.377]]]
["binance-futures","BTCUSDT",1725906582208,[[56485.4,4.844],[56485.2,0.003],[56485.0,0.002],[56481.4,0.015],[56479.8,0.003]],[[56485.5,5.784],[56485.6,0.002],[56485.7,0.01],[56485.9,0.023],[56486.0,0.179]]]
["binance-futures","BTCUSDT",1725906618888,[[56424.5,4.034],[56424.4,0.022],[56424.0,0.002],[56423.0,0.004],[56422.8,0.235]],[[56424.6,5.317],[56425.0,0.002],[56425.2,0.022],[56427.7,0.098],[56430.8,0.003]]]
["binance-futures","BTCUSDT",1725906686308,[[56418.5,4.153],[56417.0,0.18],[56416.2,0.002],[56416.1,0.251],[56412.5,0.002]],[[56418.6,12.052],[56418.7,0.007],[56419.0,0.002],[56419.7,0.021],[56419.9,0.178]]]
["binance-futures","BTCUSDT",1725906723237,[[56412.0,11.398],[56411.9,0.002],[56411.2,0.002],[56411.1,0.178],[56411.0,0.006]],[[56412.1,0.253],[56412.8,0.014],[56413.0,0.002],[56413.3,0.002],[56414.0,0.002]]]
["binance-futures","BTCUSDT",1725906759259,[[56421.6,1.94],[56421.5,0.17],[56418.2,0.003],[56416.5,0.071],[56411.3,0.004]],[[56421.7,4.175],[56422.0,0.002],[56422.4,0.178],[56422.7,0.445],[56422.8,0.455]]]
["binance-futures","BTCUSDT",1725906790070,[[56416.6,4.859],[56416.5,0.169],[56416.0,0.002],[56415.4,0.074],[56415.1,0.002]],[[56416.7,9.699],[56416.8,0.01],[56417.0,0.002],[56417.1,0.401],[56417.8,0.002]]]
["binance-futures","BTCUSDT",1725906840792,[[56380.0,0.54],[56379.5,0.009],[56379.0,0.002],[56377.7,0.002],[56376.5,0.002]],[[56380.1,18.609],[56380.2,0.007],[56381.0,0.002],[56381.4,0.535],[56381.5,1.209]]]
["binance-futures","BTCUSDT",1725906899981,[[56431.8,17.09],[56431.7,0.175],[56431.5,0.002],[56431.2,0.148],[56431.0,0.002]],[[56431.9,0.266],[56432.0,0.002],[56434.0,0.215],[56435.4,0.002],[56435.6,0.244]]]
["binance-futures","BTCUSDT",1725906934458,[[56499.9,21.077],[56499.8,2.089],[56499.7,0.004],[56499.6,0.002],[56499.5,0.002]],[[56500.0,0.378],[56501.5,0.01],[56501.6,0.003],[56502.0,0.002],[56502.3,0.002]]]
["binance-futures","BTCUSDT",1725906970890,[[56491.0,4.525],[56490.0,0.392],[56489.5,0.002],[56489.4,0.003],[56488.9,0.243]],[[56491.1,1.543],[56491.9,0.177],[56492.0,0.002],[56492.1,0.009],[57027.8,1.056]]]
["binance-futures","BTCUSDT",1725907029443,[[56449.1,4.622],[56449.0,0.002],[56448.0,0.002],[56447.0,0.002],[56446.8,0.002]],[[56449.2,13.291],[56449.3,1.547],[56450.0,0.179],[56450.3,0.072],[56450.4,0.178]]]
["binance-futures","BTCUSDT",1725907036330,[[56447.2,9.482],[56447.1,0.002],[56446.7,0.002],[56444.8,0.178],[56444.7,0.002]],[[56447.3,1.205],[56447.4,0.012],[56448.0,0.002],[56449.1,0.002],[56449.2,0.005]]]
["binance-futures","BTCUSDT",1725907073500,[[56416.7,5.207],[56416.0,0.002],[56415.7,0.178],[56412.3,0.002],[56411.9,0.235]],[[56416.8,5.006],[56417.0,0.002],[56418.0,0.004],[56418.1,0.169],[56418.4,0.002]]]
["binance-futures","BTCUSDT",1725907143582,[[56395.9,3.835],[56395.0,0.002],[56394.9,0.097],[56394.3,0.178]],[[56396.0,5.344],[56397.5,0.004],[56398.8,0.01],[56399.7,0.004],[56400.1,0.008]]]
["binance-futures","BTCUSDT",1725907182283,[],[[56344.5,0.086],[56345.1,0.811],[56346.4,0.642],[56346.8,0.044],[56346.9,0.044]]]
["binance-futures","BTCUSDT",1725907208469,[[56367.9,6.677],[56367.3,0.182],[56367.0,0.002],[56365.1,0.18],[56364.6,0.017]],[[56368.0,5.185],[56369.1,0.002],[56369.3,0.185],[56369.5,0.178],[56370.8,0.002]]]
["binance-futures","BTCUSDT",1725907244375,[[56381.0,3.885],[56378.9,0.002],[56377.8,0.002],[56377.2,0.004]],[[56381.1,15.33],[56381.7,0.235],[56382.0,0.236],[56382.1,0.008],[56382.8,1.408]]]
["binance-futures","BTCUSDT",1725907280468,[[56385.5,0.18],[56383.3,0.16],[56382.8,0.004],[56381.8,0.004],[56381.5,0.18]],[[56385.6,6.162],[56386.0,2.309],[56386.1,0.684],[56386.6,2.608],[56387.0,0.002]]]
["binance-futures","BTCUSDT",1725907327122,[[56437.7,15.106],[56437.6,0.539],[56437.1,1.042],[56437.0,0.002],[56436.8,0.178]],[[56437.8,9.761],[56437.9,0.002],[56438.1,0.002],[56438.6,0.002],[56438.8,0.108]]]
["binance-futures","BTCUSDT",1725907387028,[[56484.6,11.322],[56484.5,0.044],[56484.2,0.178],[56484.0,0.002],[56483.9,1.16]],[[56484.7,1.143],[56484.9,0.026],[56485.0,0.897],[56486.4,0.007],[56490.0,0.445]]]
["binance-futures","BTCUSDT",1725907415982,[[56459.0,21.027],[56458.9,0.002],[56458.0,2.07],[56457.9,1.576],[56457.1,0.002]],[[56459.1,0.173],[56461.2,0.112],[56463.2,0.249],[56463.5,0.336],[56463.8,0.005]]]
["binance-futures","BTCUSDT",1725907454570,[[56464.1,17.218],[56464.0,0.389],[56463.9,0.002],[56463.4,1.5],[56462.1,0.103]],[[56464.2,0.816],[56465.4,0.002],[56466.0,0.345],[56466.6,0.002],[56469.9,0.242]]]
["binance-futures","BTCUSDT",1725907526327,[[56523.3,5.679],[56523.2,0.002],[56523.0,0.004],[56521.6,0.314],[56521.0,0.751]],[[56523.4,5.534],[56523.6,0.002],[56524.0,0.002],[56524.8,0.157],[56525.0,0.218]]]
["binance-futures","BTCUSDT",1725907565347,[[56542.1,2.281],[56541.1,0.057],[56541.0,0.169],[56540.7,0.002],[56540.3,0.002]],[[56542.2,10.645],[56542.3,0.002],[56543.0,0.002],[56543.1,0.019],[56544.1,0.3]]]
["binance-futures","BTCUSDT",1725907602335,[[56526.4,8.309],[56526.1,0.26],[56526.0,0.848],[56525.9,0.002],[56525.0,0.215]],[[56526.5,0.25],[56526.9,2.166],[56527.0,0.065],[56527.2,0.002],[56527.7,0.002]]]
["binance-futures","BTCUSDT",1725907637785,[[56557.0,23.562],[56556.9,0.237],[56556.8,0.07],[56556.5,2.676],[56556.3,2.089]],[[56557.1,0.288],[56558.0,0.002],[56558.3,0.002],[56559.0,0.002],[56560.0,0.004]]]
["binance-futures","BTCUSDT",1725907676405,[[56570.3,1.495],[56570.1,0.165],[56568.6,0.002],[56568.0,0.002]],[[56570.4,8.085],[56570.8,0.177],[56571.0,0.002],[56571.1,2.498],[56572.1,0.286]]]
["binance-futures","BTCUSDT",1725907704432,[[56576.9,7.227],[56576.8,0.004],[56576.7,1.528],[56576.4,0.519],[56576.0,0.004]],[[56577.0,4.251],[56577.8,0.041],[56577.9,0.163],[56578.0,0.002],[56578.2,0.002]]]
["binance-futures","BTCUSDT",1725907774772,[[56580.8,0.12],[56580.7,0.002],[56580.0,0.101],[56578.8,0.162],[56572.3,0.247]],[[56580.9,6.767],[56581.0,0.002],[56582.1,0.177],[56582.6,0.227],[56582.7,0.002]]]
["binance-futures","BTCUSDT",1725907811198,[[56581.5,9.81],[56581.4,0.003],[56581.3,0.002],[56580.0,0.004],[56579.5,0.177]],[[56581.6,9.718],[56581.7,0.002],[56582.0,0.002],[56583.0,0.002],[56583.5,0.101]]]
["binance-futures","BTCUSDT",1725907827230,[[56595.9,4.487],[56595.0,0.215],[56594.7,0.02],[56594.2,0.345],[56594.1,0.002]],[[56596.0,8.415],[56596.1,1.543],[56597.0,0.195],[56597.4,0.038],[56597.7,0.052]]]
["binance-futures","BTCUSDT",1725907879017,[[56569.2,0.075],[56567.9,0.177],[56567.0,0.234],[56566.7,0.156],[56566.4,0.349]],[[56569.3,8.594],[56569.4,0.415],[56569.7,0.026],[56570.0,0.002],[56570.1,3.455]]]
["binance-futures","BTCUSDT",1725907917524,[[56581.9,1.258],[56581.8,0.002],[56581.0,0.002],[56580.0,0.004],[56579.1,0.155]],[[56582.0,12.484],[56582.1,0.002],[56582.3,0.057],[56583.0,0.002],[56583.1,0.155]]]
["binance-futures","BTCUSDT",1725907954867,[[56558.9,7.007],[56558.6,0.004],[56558.3,3.515],[56558.2,0.002],[56558.1,0.006]],[[56559.0,0.344],[56560.0,0.002],[56561.0,0.002],[56564.7,0.138],[56565.1,0.179]]]
["binance-futures","BTCUSDT",1725908025956,[[56611.2,5.12],[56610.0,0.004],[56609.5,0.002],[56609.4,0.15],[56609.3,0.329]],[[56611.3,4.484],[56611.4,0.13],[56612.0,0.002],[56612.1,0.455],[56613.1,0.177]]]
["binance-futures","BTCUSDT",1725908065719,[[56558.9,1.462],[56558.4,0.011],[56558.2,0.01],[56557.5,0.04],[56557.4,0.018]],[[56559.0,13.821],[56559.1,0.007],[56560.0,0.215],[56560.1,0.289],[56560.9,0.335]]]
["binance-futures","BTCUSDT",1725908094277,[[56540.0,12.623],[56539.9,0.021],[56539.4,0.177],[56539.1,0.283],[56538.1,0.015]],[[56540.1,0.231],[56541.0,0.002],[56541.1,0.362],[56541.3,0.004],[56541.6,0.151]]]
["binance-futures","BTCUSDT",1725908131598,[[56545.8,0.089],[56545.0,0.002],[56543.7,0.002],[56543.0,0.002],[56540.1,0.177]],[[56545.9,8.57],[56546.0,0.002],[56546.1,0.002],[56546.2,0.005],[56546.8,0.15]]]
["binance-futures","BTCUSDT",1725908180011,[[56528.0,1.697],[56527.0,0.002],[56525.0,0.004],[56524.6,0.177],[56524.4,0.002]],[[56528.1,10.144],[56528.2,0.083],[56528.5,0.392],[56530.0,0.007],[56530.6,0.002]]]
["binance-futures","BTCUSDT",1725908241511,[[56435.5,3.351],[56435.4,0.002],[56435.1,0.009],[56435.0,0.002],[56434.0,0.011]],[[56435.6,8.934],[56435.8,0.014],[56436.0,0.002],[56436.7,0.149],[56436.8,0.178]]]
["binance-futures","BTCUSDT",1725908280468,[[56499.7,13.437],[56499.6,0.005],[56499.5,0.002],[56499.0,0.002],[56498.9,2.693]],[[56499.8,2.313],[56500.0,0.322],[56500.4,0.02],[56501.0,0.002],[56501.9,0.149]]]
["binance-futures","BTCUSDT",1725908313222,[[56493.4,0.743],[56493.3,0.012],[56493.0,0.002],[56491.0,0.004],[56487.0,0.062]],[[56493.5,8.498],[56493.6,0.084],[56493.7,0.011],[56493.8,0.01],[56494.1,0.002]]]
["binance-futures","BTCUSDT",1725908337505,[[56481.0,0.277],[56480.7,0.002],[56480.0,0.09],[56479.4,0.002],[56477.4,0.002]],[[56481.1,15.323],[56481.2,0.006],[56481.6,0.511],[56481.7,0.003],[56481.9,0.178]]]
["binance-futures","BTCUSDT",1725908398526,[[56492.9,1.653],[56492.5,0.013],[56492.4,0.002],[56492.0,0.148],[56489.0,0.002]],[[56493.0,7.369],[56493.9,0.002],[56494.3,0.002],[56495.0,0.002],[56495.5,0.18]]]
["binance-futures","BTCUSDT",1725908469171,[[56495.0,5.381],[56494.3,0.128],[56494.2,0.68],[56490.9,0.437]],[[56495.1,4.866],[56495.7,0.002],[56496.0,0.002],[56497.0,0.499],[56504.0,0.839]]]
["binance-futures","BTCUSDT",1725908504687,[[56451.5,6.418],[56451.3,0.178],[56450.5,0.004],[56450.3,0.138],[56449.8,0.002]],[[56451.6,0.914],[56452.0,0.002],[56452.2,0.002],[56453.0,0.004],[56453.4,0.157]]]
["binance-futures","BTCUSDT",1725908541159,[[56454.0,8.841],[56453.8,0.004],[56453.3,0.178],[56453.1,0.002],[56453.0,0.008]],[[56454.1,3.118],[56454.9,0.002],[56455.0,0.002],[56456.0,0.002],[56457.0,0.346]]]
["binance-futures","BTCUSDT",1725908572540,[[56495.1,8.688],[56495.0,0.002],[56493.6,0.104],[56493.5,0.213]],[[56495.2,6.496],[56495.3,1.721],[56495.4,0.019],[56495.6,0.035],[56495.7,0.241]]]
["binance-futures","BTCUSDT",1725908609504,[[56562.4,5.715],[56561.8,0.153],[56560.0,0.13],[56559.4,0.138],[56558.9,0.097]],[[56562.5,6.079],[56563.0,0.002],[56563.5,0.213],[56564.0,0.665],[56564.1,0.249]]]
["binance-futures","BTCUSDT",1725908666471,[[56559.9,12.5],[56559.8,0.15],[56559.0,0.004],[56558.8,0.178],[56558.6,0.07]],[[56560.0,0.131],[56561.0,0.002],[56561.8,0.002],[56562.3,0.015],[56563.3,0.002]]]
["binance-futures","BTCUSDT",1725908720659,[[56554.9,19.705],[56554.8,2.314],[56554.7,0.005],[56554.0,0.002],[56553.7,0.002]],[[56555.0,1.393],[56555.6,0.072],[56556.0,0.002],[56556.4,0.002],[56560.5,0.552]]]
["binance-futures","BTCUSDT",1725908757707,[[56601.8,22.556],[56601.7,0.012],[56601.6,0.002],[56601.0,0.002],[56600.3,0.002]],[[56601.9,3.006],[56602.7,0.179],[56603.0,0.002],[56603.2,0.012],[56603.9,0.006]]]
["binance-futures","BTCUSDT",1725908785430,[[56592.1,6.01],[56589.5,0.002],[56589.1,0.117],[56588.4,0.144],[56586.6,0.004]],[[56592.2,10.767],[56592.3,0.002],[56592.5,0.039],[56592.8,0.144],[56595.2,0.421]]]
["binance-futures","BTCUSDT",1725908817448,[[56599.5,17.133],[56599.4,0.005],[56599.1,1.331],[56599.0,2.273],[56598.9,0.002]],[[56599.6,2.467],[56600.0,0.002],[56601.0,0.005],[56601.3,0.353],[56602.1,0.144]]]
["binance-futures","BTCUSDT",1725908859604,[[56599.5,6.47],[56599.4,0.002],[56598.6,0.017],[56598.5,0.213],[56598.0,0.002]],[[56599.6,7.514],[56599.7,0.894],[56599.8,1.859],[56600.0,28.146],[56603.1,0.002]]]
["binance-futures","BTCUSDT",1725908934356,[[56625.1,7.401],[56625.0,0.002],[56624.9,0.69],[56624.0,0.002],[56623.9,0.004]],[[56625.2,5.916],[56626.3,0.028],[56626.5,0.213],[56627.3,0.824],[56629.7,0.009]]]
["binance-futures","BTCUSDT",1725908969565,[[56680.5,3.55],[56680.0,0.061],[56679.9,0.153],[56678.6,0.177],[56678.5,0.002]],[[56680.6,16.02],[56680.7,0.006],[56681.0,0.002],[56681.7,0.572],[56682.0,0.179]]]
["binance-futures","BTCUSDT",1725909009973,[[56670.0,5.662],[56669.9,0.317],[56668.9,0.002],[56668.8,0.003],[56668.5,0.213]],[[56670.1,9.673],[56670.2,0.18],[56670.4,0.066],[56670.8,0.011],[56670.9,0.101]]]
["binance-futures","BTCUSDT",1725909032357,[[56716.0,13.84],[56715.3,0.04],[56715.2,0.04],[56714.8,0.002],[56714.7,0.177]],[[56716.1,0.561],[56716.7,0.017],[56716.8,0.005],[56717.0,0.002],[56717.5,0.002]]]
["binance-futures","BTCUSDT",1725909066787,[[56674.5,8.057],[56674.0,0.091],[56672.3,1.679],[56671.8,0.002],[56671.7,0.195]],[[56674.6,3.67],[56675.0,0.002],[56676.0,0.002],[56676.2,0.006],[56676.7,0.748]]]
["binance-futures","BTCUSDT",1725909094943,[[56688.2,12.111],[56688.1,0.002],[56688.0,0.002],[56687.9,2.506]],[[56688.3,5.416],[56688.7,0.177],[56689.0,0.205],[56689.2,0.088],[56689.5,0.003]]]
["binance-futures","BTCUSDT",1725909156627,[[56703.1,9.757],[56703.0,0.022],[56702.9,0.002],[56702.7,0.01],[56702.0,0.002]],[[56703.2,4.597],[56703.9,0.005],[56704.0,0.002],[56704.4,0.002],[56704.6,0.729]]]
["binance-futures","BTCUSDT",1725909200383,[[56680.2,0.321],[56680.0,0.084],[56679.4,0.01],[56679.3,0.002],[56679.0,0.002]],[[56680.3,23.509],[56680.4,0.243],[56680.5,0.003],[56680.8,0.076],[56681.0,0.143]]]
["binance-futures","BTCUSDT",1725909236880,[[56709.9,13.946],[56709.8,0.004],[56709.7,0.288],[56709.5,0.177],[56709.2,0.142]],[[56710.0,3.106],[56710.5,0.004],[56710.7,0.005],[56712.0,0.006],[56712.5,0.177]]]
["binance-futures","BTCUSDT",1725909270462,[[56619.2,3.462],[56619.1,0.053],[56619.0,0.412],[56618.7,0.053],[56618.6,0.16]],[[56619.3,3.007],[56620.0,0.002],[56620.6,0.002],[56626.0,0.42],[56628.5,0.002]]]
["binance-futures","BTCUSDT",1725909300759,[[56597.3,11.134],[56597.2,0.005],[56597.0,0.002],[56596.7,0.026],[56596.6,0.209]],[[56597.4,1.537],[56598.0,0.002],[56598.3,0.006],[56600.0,0.156],[56600.2,0.002]]]
["binance-futures","BTCUSDT",1725909374041,[[56657.0,10.953],[56656.6,0.17],[56656.5,1.932],[56656.4,0.002],[56656.2,0.477]],[[56657.1,3.082],[56658.0,0.002],[56658.4,0.185],[56658.6,0.002],[56661.1,0.17]]]
["binance-futures","BTCUSDT",1725909408813,[[56709.9,15.766],[56709.8,0.008],[56709.4,0.038],[56709.0,0.002],[56708.9,0.177]],[[56710.0,2.344],[56710.1,0.076],[56710.5,0.01],[56710.7,0.005],[56711.8,0.002]]]
["binance-futures","BTCUSDT",1725909437004,[[56701.6,15.46],[56701.5,0.061],[56701.0,0.216],[56700.9,1.255],[56699.8,0.002]],[[56701.7,0.083],[56702.2,0.002],[56702.4,0.005],[56702.5,0.017],[56707.8,0.232]]]
["binance-futures","BTCUSDT",1725909490017,[[56695.7,6.939],[56695.3,0.039],[56694.6,0.003],[56694.4,0.038],[56693.8,0.004]],[[56695.8,4.267],[56695.9,0.002],[56696.0,0.002],[56696.9,0.005],[56697.0,0.002]]]
["binance-futures","BTCUSDT",1725909504026,[[56700.0,0.485],[56698.7,0.002],[56697.6,0.189],[56696.8,0.087],[56696.7,0.177]],[[56700.1,8.295],[56700.2,0.002],[56700.8,1.035],[56701.0,0.002],[56701.1,0.35]]]
["binance-futures","BTCUSDT",1725909541053,[[56698.8,6.756],[56698.7,0.177],[56698.0,0.002],[56697.1,0.08],[56691.3,0.065]],[[56698.9,1.971],[56699.1,0.003],[56699.4,0.005],[56699.6,0.005],[56699.8,0.002]]]
["binance-futures","BTCUSDT",1725909619791,[[56683.7,7.714],[56683.5,0.28],[56683.4,0.676],[56683.1,0.03],[56683.0,0.007]],[[56683.8,1.589],[56683.9,0.002],[56685.2,0.002],[56686.9,0.184],[56687.5,0.179]]]
["binance-futures","BTCUSDT",1725909640402,[[56708.9,9.186],[56708.8,0.022],[56708.7,0.002],[56708.1,0.002],[56708.0,1.556]],[[56709.0,0.556],[56709.4,0.49],[56709.7,0.005],[56710.0,0.01],[56712.0,0.013]]]
["binance-futures","BTCUSDT",1725909684485,[[56660.3,7.645],[56660.2,0.282],[56660.0,0.002],[56659.5,0.179],[56659.0,0.002]],[[56660.4,2.747],[56660.9,0.005],[56661.0,0.342],[56661.1,0.018],[56662.0,0.004]]]
["binance-futures","BTCUSDT",1725909715955,[[56646.0,0.295],[56645.9,0.219],[56645.1,0.156],[56644.9,0.002],[56644.0,0.133]],[[56646.1,14.916],[56646.8,0.024],[56646.9,0.007],[56647.0,0.002],[56647.1,2.865]]]
["binance-futures","BTCUSDT",1725909753866,[[56639.5,0.635],[56638.9,0.018],[56638.0,0.002],[56637.1,0.234],[56633.5,0.213]],[[56639.6,14.464],[56639.7,0.009],[56639.9,0.208],[56640.0,0.193],[56640.5,0.213]]]
["binance-futures","BTCUSDT",1725909799269,[[56605.0,7.978],[56604.6,0.174],[56604.2,0.092],[56604.0,0.008],[56603.9,0.048]],[[56605.1,1.616],[56606.0,0.002],[56607.0,0.004],[56608.0,0.005],[56608.7,0.004]]]
["binance-futures","BTCUSDT",1725909867471,[[56664.1,5.379],[56663.7,0.004],[56663.6,0.177],[56663.4,0.005],[56663.1,0.012]],[[56664.2,10.818],[56664.3,0.011],[56665.0,0.144],[56666.0,0.004],[56666.6,1.194]]]
["binance-futures","BTCUSDT",1725909906941,[[56679.6,8.842],[56679.3,0.002],[56679.0,0.002],[56678.9,0.683],[56674.4,0.159]],[[56679.7,10.488],[56680.0,0.002],[56680.1,0.002],[56680.4,0.005],[56680.9,0.013]]]
["binance-futures","BTCUSDT",1725909944423,[[56691.2,7.79],[56690.8,0.177],[56690.5,0.079],[56690.1,0.105],[56689.9,0.002]],[[56691.3,11.611],[56692.0,0.002],[56692.5,0.066],[56692.7,0.159],[56692.8,0.992]]]
["binance-futures","BTCUSDT",1725909995308,[[56730.1,8.314],[56730.0,0.219],[56729.9,0.002],[56729.5,0.177],[56729.3,0.352]],[[56730.2,0.36],[56730.9,0.005],[56731.0,0.002],[56732.8,0.062],[56732.9,0.106]]]
["binance-futures","BTCUSDT",1725910010567,[[56725.0,0.337],[56724.3,0.009],[56724.0,0.002],[56723.3,0.002],[56722.0,0.179]],[[56725.1,9.51],[56725.2,0.002],[56725.8,0.489],[56726.0,0.179],[56726.1,3.641]]]
["binance-futures","BTCUSDT",1725910080015,[[56787.9,2.065],[56787.4,1.924],[56787.2,0.144],[56787.1,0.002],[56786.7,0.002]],[[56788.0,5.459],[56788.5,0.076],[56788.7,0.005],[56789.0,0.006],[56789.9,0.032]]]
["binance-futures","BTCUSDT",1725910114358,[[56821.1,24.245],[56821.0,0.004],[56820.9,0.002],[56820.4,0.005],[56820.2,0.01]],[[56821.2,1.311],[56824.0,0.162],[56824.4,0.004],[56825.2,0.007],[56827.6,0.184]]]
["binance-futures","BTCUSDT",1725910142678,[[56818.6,13.303],[56818.5,0.002],[56818.0,0.002],[56817.9,0.063],[56815.7,0.452]],[[56818.7,8.54],[56819.0,0.002],[56820.0,0.114],[56821.4,0.002],[56821.7,0.002]]]
["binance-futures","BTCUSDT",1725910176447,[[56845.3,23.804],[56845.2,0.002],[56845.0,0.002],[56844.8,1.144],[56843.7,1.805]],[[56845.4,0.044],[56847.0,0.072],[56848.0,0.006],[56848.1,0.088],[56848.2,0.176]]]
["binance-futures","BTCUSDT",1725910211616,[[56823.3,0.03],[56821.8,0.002],[56820.5,0.345],[56820.2,0.002],[56819.9,0.039]],[[56823.4,23.012],[56823.5,0.144],[56823.6,1.77],[56824.0,0.179],[56824.2,0.114]]]
["binance-futures","BTCUSDT",1725910287165,[[56802.9,15.401],[56802.8,0.009],[56802.2,0.005],[56802.0,0.517],[56801.2,0.138]],[[56803.0,2.404],[56804.2,0.002],[56804.7,0.142],[56805.0,0.002],[56805.1,0.177]]]
["binance-futures","BTCUSDT",1725910328547,[[56806.3,0.651],[56806.2,0.04],[56806.0,0.019],[56805.6,0.081],[56805.3,0.002]],[[56806.4,7.777],[56806.7,0.441],[56806.9,0.019],[56807.0,0.01],[56807.1,0.219]]]
["binance-futures","BTCUSDT",1725910353061,[[56827.3,2.891],[56826.6,0.005],[56826.2,0.002],[56825.1,0.04],[56825.0,0.002]],[[56827.4,5.538],[56828.0,0.002],[56828.1,1.471],[56828.2,0.003],[56829.0,0.002]]]
["binance-futures","BTCUSDT",1725910381319,[[56838.3,5.251],[56838.1,0.016],[56838.0,0.002],[56837.9,0.101],[56837.7,0.008]],[[56838.4,2.861],[56838.7,0.137],[56839.0,0.002],[56839.1,0.007],[56839.4,0.176]]]
["binance-futures","BTCUSDT",1725910416347,[[56855.0,7.685],[56854.8,0.002],[56854.4,0.045],[56854.3,0.002],[56854.0,0.212]],[[56855.1,7.557],[56855.8,0.005],[56856.0,0.179],[56856.1,0.152],[56856.4,0.135]]]
["binance-futures","BTCUSDT",1725910477358,[[56810.6,6.456],[56810.0,0.002],[56809.9,0.006],[56809.8,0.002],[56809.6,0.177]],[[56810.7,3.932],[56811.0,0.002],[56811.2,0.133],[56812.0,0.179],[56813.8,0.087]]]
["binance-futures","BTCUSDT",1725910522756,[[56796.9,6.685],[56796.5,0.002],[56796.2,0.005],[56796.0,0.002],[56795.9,0.622]],[[56797.0,1.307],[56797.3,0.003],[56797.6,0.002],[56798.0,0.002],[56798.1,0.005]]]
["binance-futures","BTCUSDT",1725910560002,[[56837.8,18.893],[56837.7,0.01],[56837.4,2.5],[56837.3,2.704],[56837.2,0.002]],[[56838.4,0.002],[56838.6,0.015],[56840.0,0.04],[56841.6,0.002],[56842.4,0.004]]]
["binance-futures","BTCUSDT",1725910596017,[[56926.5,4.03],[56926.4,0.176],[56925.8,0.005],[56925.6,0.008],[56925.0,0.002]],[[56926.6,0.715],[56927.1,0.301],[56929.2,0.129],[56929.9,0.178],[56930.0,0.531]]]
["binance-futures","BTCUSDT",1725910622110,[[56948.6,0.997],[56948.1,0.018],[56947.4,0.793],[56947.0,0.021],[56946.0,0.179]],[[56948.7,15.57],[56948.8,0.057],[56950.2,0.634],[56950.3,0.008],[56950.5,0.12]]]
["binance-futures","BTCUSDT",1725910656553,[[56906.5,0.474],[56906.0,0.01],[56905.9,0.005],[56905.8,0.593],[56905.1,0.131]],[[56906.6,10.521],[56906.9,0.002],[56907.0,4.552],[56907.4,0.002],[56907.8,0.002]]]
["binance-futures","BTCUSDT",1725910723902,[[56802.4,4.189],[56802.3,0.111],[56800.9,0.212],[56800.5,0.01],[56799.5,0.353]],[[56802.5,4.257],[56803.0,0.002],[56804.0,0.002],[56805.0,0.21],[56829.9,0.054]]]
["binance-futures","BTCUSDT",1725910739408,[[56764.0,3.906],[56763.3,0.156],[56763.0,0.002],[56762.9,0.177],[56762.0,0.179]],[[56764.1,5.07],[56764.2,0.006],[56764.4,3.023],[56764.6,0.035],[56765.0,0.002]]]
["binance-futures","BTCUSDT",1725910793779,[[56842.5,8.82],[56842.2,0.014],[56841.9,0.002],[56841.7,0.01],[56841.0,0.002]],[[56842.6,18.11],[56842.7,0.011],[56843.5,0.21],[56844.0,0.002],[56844.8,0.002]]]
["binance-futures","BTCUSDT",1725910822637,[[56893.0,4.794],[56892.9,0.022],[56892.0,0.002],[56891.7,2.365],[56891.1,0.333]],[[56893.1,10.414],[56893.2,0.181],[56893.3,0.008],[56893.6,0.006],[56893.8,0.005]]]
["binance-futures","BTCUSDT",1725910857840,[[56913.5,13.109],[56913.2,0.176],[56913.1,0.133],[56913.0,0.002],[56912.1,0.066]],[[56913.6,0.885],[56914.0,0.002],[56916.1,0.019],[56916.3,0.014],[56917.0,0.002]]]
["binance-futures","BTCUSDT",1725910923456,[[56951.8,4.082],[56951.7,0.088],[56950.0,0.009],[56948.9,0.059],[56947.6,2.237]],[[56951.9,18.649],[56952.0,0.35],[56952.6,0.005],[56953.1,0.176],[56955.2,0.021]]]
["binance-futures","BTCUSDT",1725910960904,[[56911.2,8.413],[56911.1,0.04],[56911.0,1.143],[56910.9,0.003],[56910.5,0.005]],[[56911.3,8.566],[56912.0,0.002],[56913.5,0.386],[56913.6,0.05],[56917.4,0.005]]]
["binance-futures","BTCUSDT",1725910995537,[[56895.4,1.328],[56895.0,1.276],[56892.6,0.002],[56892.5,0.002],[56892.1,0.004]],[[56895.5,10.167],[56895.6,0.013],[56896.0,0.179],[56896.1,0.282],[56896.9,0.005]]]
["binance-futures","BTCUSDT",1725911025073,[[56852.5,7.621],[56852.2,0.176],[56852.0,0.002],[56851.4,0.004],[56842.7,3.065]],[[56852.6,7.776],[56852.9,0.021],[56853.0,0.002],[56853.3,0.002],[56855.0,0.284]]]
["binance-futures","BTCUSDT",1725911073027,[[56904.8,10.408],[56904.7,1.006],[56904.2,16.139],[56904.1,11.003],[56904.0,0.002]],[[56904.9,0.13],[56905.5,0.002],[56906.2,0.002],[56906.3,0.267],[56906.7,0.005]]]
["binance-futures","BTCUSDT",1725911133480,[[56858.7,0.631],[56857.5,0.002],[56857.0,0.004],[56855.0,0.005],[56854.7,0.002]],[[56858.8,21.154],[56858.9,0.006],[56859.0,0.002],[56859.1,0.112],[56860.0,0.188]]]
["binance-futures","BTCUSDT",1725911168356,[[56822.6,7.278],[56820.7,0.002],[56820.5,0.244],[56820.2,0.002],[56819.8,1.704]],[[56822.7,0.809],[56822.8,0.012],[56823.0,0.002],[56823.8,0.005],[56824.0,0.004]]]
["binance-futures","BTCUSDT",1725911202998,[[56859.3,7.562],[56859.2,0.002],[56858.9,0.505],[56856.7,0.25],[56855.0,0.025]],[[56859.4,5.281],[56859.9,0.28],[56860.0,0.002],[56860.6,0.002],[56861.0,0.002]]]
["binance-futures","BTCUSDT",1725911219076,[[56873.8,6.567],[56873.7,1.93],[56873.3,0.002],[56872.0,0.137],[56867.6,0.527]],[[56873.9,5.041],[56874.0,0.002],[56874.5,0.006],[56875.9,0.006],[56876.2,0.085]]]
["binance-futures","BTCUSDT",1725911269283,[[56913.5,10.277],[56913.4,0.002],[56913.3,0.007],[56911.2,0.534],[56910.8,0.178]],[[56913.6,7.547],[56913.7,0.002],[56913.8,0.176],[56914.0,0.179],[56914.2,0.415]]]
["binance-futures","BTCUSDT",1725911305883,[[56930.8,10.37],[56930.7,0.01],[56930.4,1.924],[56928.3,0.178],[56927.7,0.002]],[[56930.9,8.708],[56931.6,0.005],[56932.0,0.178],[56932.1,0.01],[56932.4,0.003]]]
["binance-futures","BTCUSDT",1725911374956,[[56930.6,11.259],[56930.5,0.002],[56929.9,0.125],[56929.8,0.002],[56929.7,0.024]],[[56930.7,2.99],[56931.0,0.002],[56932.0,0.002],[56933.6,0.27],[56937.0,0.327]]]
["binance-futures","BTCUSDT",1725911410982,[[56965.9,3.332],[56965.0,0.002],[56964.4,0.002],[56956.1,0.243],[56954.5,0.08]],[[56966.0,11.248],[56966.1,0.002],[56966.7,0.005],[56966.9,0.29],[56967.0,0.002]]]
["binance-futures","BTCUSDT",1725911438801,[[56915.1,0.019],[56915.0,0.002],[56914.0,0.537],[56913.0,0.004],[56910.6,0.186]],[[56915.2,27.535],[56915.3,0.008],[56916.0,0.002],[56916.1,0.441],[56916.6,0.33]]]
["binance-futures","BTCUSDT",1725911473826,[[56888.2,1.317],[56888.1,0.045],[56888.0,0.179],[56887.8,0.002]],[[56888.3,7.895],[56889.0,0.002],[56889.1,0.282],[56889.7,0.002],[56890.5,0.333]]]
["binance-futures","BTCUSDT",1725911509303,[[56904.1,13.965],[56904.0,0.185],[56903.9,0.019],[56903.4,0.005],[56903.2,0.038]],[[56904.2,6.13],[56905.0,0.002],[56906.5,0.22],[56907.2,0.176],[56908.0,0.002]]]
["binance-futures","BTCUSDT",1725911554206,[[56938.9,3.519],[56938.8,0.004],[56938.4,0.171],[56938.0,0.002],[56935.0,0.002]],[[56939.0,5.821],[56939.9,0.002],[56940.0,0.034],[56940.1,0.002],[56940.7,0.002]]]
["binance-futures","BTCUSDT",1725911613491,[[56945.1,4.869],[56944.6,0.003],[56943.4,0.014],[56943.0,0.004],[56941.8,0.137]],[[56945.2,5.089],[56946.0,0.002],[56946.1,0.005],[56946.2,0.137],[56946.4,0.002]]]
["binance-futures","BTCUSDT",1725911648384,[[56976.2,0.433],[56976.1,0.002],[56976.0,0.002],[56973.1,0.489],[56973.0,0.002]],[[56976.3,7.86],[56976.9,0.176],[56977.0,0.89],[56977.3,0.008],[56977.4,0.154]]]
["binance-futures","BTCUSDT",1725911676713,[[56953.3,7.86],[56953.2,0.176],[56953.0,0.002],[56952.6,0.008],[56951.8,0.342]],[[56953.4,1.129],[56954.0,0.002],[56954.1,1.02],[56955.2,0.005],[56955.4,0.006]]]
["binance-futures","BTCUSDT",1725911738232,[[57054.0,1.0],[57053.5,0.01],[57053.0,0.012],[57052.4,0.648],[57052.2,0.009]],[[57054.1,9.939],[57054.4,0.307],[57054.8,3.385],[57055.0,0.46],[57056.2,0.02]]]
["binance-futures","BTCUSDT",1725911775250,[[57063.0,3.448],[57062.1,0.304],[57061.0,0.002],[57060.5,0.386],[57058.9,0.487]],[[57063.1,4.048],[57064.0,0.002],[57064.1,0.466],[57064.2,0.002],[57064.4,1.924]]]
["binance-futures","BTCUSDT",1725911808960,[[57022.0,3.575],[57021.7,0.176],[57021.6,0.985],[57021.3,1.006],[57019.2,0.531]],[[57022.1,3.557],[57023.0,3.251],[57023.7,0.499],[57024.0,0.178],[57024.2,1.062]]]
["binance-futures","BTCUSDT",1725911843583,[[57043.3,8.313],[57043.0,0.011],[57042.5,0.337],[57042.2,0.708],[57041.3,0.176]],[[57043.4,2.209],[57043.5,0.002],[57044.0,0.179],[57047.0,0.055],[57047.9,0.26]]]
["binance-futures","BTCUSDT",1725911876730,[[57057.9,11.229],[57057.0,0.002],[57056.9,0.83],[57056.6,0.176],[57054.9,0.002]],[[57058.0,2.146],[57058.1,0.002],[57060.0,0.114],[57060.2,0.002],[57060.3,0.195]]]
["binance-futures","BTCUSDT",1725911906085,[[57109.4,2.172],[57109.0,0.002],[57108.0,0.002],[57107.9,0.002],[57107.0,0.002]],[[57109.5,9.387],[57109.9,1.622],[57110.1,0.005],[57110.2,0.007],[57110.4,0.029]]]
["binance-futures","BTCUSDT",1725911933235,[[57117.0,7.25],[57116.9,0.369],[57116.4,0.186],[57116.3,0.002],[57115.9,0.002]],[[57117.1,3.463],[57118.4,0.018],[57118.6,0.011],[57119.0,0.162],[57119.3,0.155]]]
["binance-futures","BTCUSDT",1725912004776,[[57085.6,17.604],[57085.0,0.995],[57084.9,4.464],[57084.8,0.004],[57084.6,0.053]],[[57085.7,0.348],[57086.0,0.002],[57086.3,0.002],[57086.5,0.038],[57086.7,0.007]]]
["binance-futures","BTCUSDT",1725912017762,[[57071.1,5.262],[57068.9,0.176],[57068.8,0.002],[57067.8,0.86],[57067.7,0.002]],[[57071.2,0.412],[57073.3,0.002],[57073.7,0.296],[57073.8,0.297],[57073.9,0.294]]]
["binance-futures","BTCUSDT",1725912064536,[[56957.0,0.176],[56956.8,5.404],[56956.7,0.353],[56956.0,0.704],[56955.2,0.003]],[[56957.1,9.553],[56957.4,0.061],[56957.7,0.341],[56957.8,0.842],[56957.9,0.591]]]
["binance-futures","BTCUSDT",1725912097992,[[56915.0,0.025],[56914.2,0.011],[56913.5,0.002]],[[56915.1,10.385],[56915.2,0.29],[56915.4,0.002],[56917.2,0.178],[56918.0,0.004]]]
["binance-futures","BTCUSDT",1725912131541,[[56863.9,2.379],[56863.8,0.176],[56863.0,0.002],[56862.0,0.106],[56860.9,0.178]],[[56864.0,13.359],[56865.1,0.176],[56865.9,0.005],[56866.0,0.242],[56867.0,0.002]]]
["binance-futures","BTCUSDT",1725912193257,[[56893.8,5.425],[56893.0,0.004],[56892.9,0.246],[56892.8,0.096],[56892.5,0.21]],[[56893.9,0.303],[56894.0,0.002],[56894.7,0.002],[56895.0,0.002],[56896.2,0.005]]]
["binance-futures","BTCUSDT",1725912233377,[[56866.6,10.492],[56866.5,0.002],[56866.4,0.282],[56866.3,0.342],[56866.0,0.038]],[[56866.7,7.948],[56867.0,0.002],[56868.0,0.002],[56868.1,2.218],[56868.2,1.302]]]
["binance-futures","BTCUSDT",1725912261405,[[56887.8,8.466],[56887.0,0.002],[56886.6,0.246],[56886.4,0.002],[56886.3,0.176]],[[56887.9,9.021],[56888.0,0.002],[56888.1,2.744],[56888.2,0.002],[56888.5,1.304]]]
["binance-futures","BTCUSDT",1725912314223,[[56965.0,3.91],[56963.3,0.24],[56963.1,0.044],[56963.0,0.295],[56962.9,0.288]],[[56965.1,4.818],[56965.2,0.015],[56966.0,0.002],[56966.9,0.531],[56967.0,1.521]]]
["binance-futures","BTCUSDT",1725912333933,[[56925.6,5.705],[56925.0,0.002],[56924.1,0.176],[56924.0,0.142],[56923.4,0.011]],[[56925.7,0.454],[56925.9,0.003],[56926.0,0.002],[56926.1,0.157],[56926.8,0.002]]]
["binance-futures","BTCUSDT",1725912363080,[[56956.0,1.877],[56955.0,0.002],[56954.0,0.179],[56953.1,0.002],[56952.6,0.014]],[[56956.1,11.36],[56956.2,0.182],[56957.0,0.44],[56957.9,0.002],[56958.0,0.138]]]
["binance-futures","BTCUSDT",1725912441499,[[56949.9,0.324],[56949.0,0.002],[56948.9,0.003],[56948.7,0.002],[56947.9,0.03]],[[56950.0,8.707],[56950.1,0.193],[56951.0,0.437],[56951.9,0.947],[56956.6,0.184]]]
["binance-futures","BTCUSDT",1725912467797,[[56934.7,0.198],[56934.0,0.005],[56933.4,0.002],[56933.0,0.002],[56932.9,0.002]],[[56934.8,13.6],[56934.9,0.004],[56935.0,3.329],[56935.1,1.794],[56935.2,0.01]]]
["binance-futures","BTCUSDT",1725912509402,[[56991.8,0.349],[56990.6,0.002],[56990.1,0.002],[56989.5,0.004],[56988.9,0.002]],[[56991.9,5.631],[56992.0,0.004],[56993.0,0.002],[56993.3,0.089],[56993.4,0.178]]]
["binance-futures","BTCUSDT",1725912547168,[[56909.0,0.013],[56908.6,0.176],[56908.0,0.006],[56907.5,0.002],[56905.9,0.178]],[[56909.1,7.193],[56909.3,0.018],[56909.4,3.868],[56909.7,0.39],[56909.8,0.012]]]
["binance-futures","BTCUSDT",1725912575357,[[56917.8,5.685],[56915.9,0.154],[56915.4,0.178],[56914.8,0.002],[56914.7,0.651]],[[56917.9,6.228],[56918.0,0.002],[56918.4,0.176],[56919.0,0.002],[56919.2,0.002]]]
["binance-futures","BTCUSDT",1725912617954,[[56894.8,0.032],[56892.1,0.002]],[[56894.9,14.824],[56895.0,0.096],[56895.1,0.017],[56895.5,0.153],[56896.1,0.002]]]
["binance-futures","BTCUSDT",1725912691387,[[56894.7,8.971],[56894.0,0.002],[56893.8,0.176],[56893.0,0.002],[56891.0,0.231]],[[56894.8,0.632],[56895.0,0.248],[56895.3,0.05],[56895.5,0.096],[56895.9,0.401]]]
["binance-futures","BTCUSDT",1725912722732,[[56878.0,4.467],[56877.9,0.002],[56877.4,0.043],[56877.3,0.04],[56876.8,0.002]],[[56878.1,5.655],[56878.5,0.165],[56879.0,0.002],[56879.1,0.059],[56879.2,0.002]]]
["binance-futures","BTCUSDT",1725912757902,[[56837.8,10.883],[56837.5,0.066],[56837.4,0.002],[56837.3,0.156],[56837.1,0.334]],[[56837.9,0.137],[56838.0,0.002],[56839.0,0.151],[56839.3,0.002],[56840.0,0.002]]]
["binance-futures","BTCUSDT",1725912808754,[[56838.9,5.077],[56838.3,0.025],[56836.1,0.169],[56836.0,0.326],[56835.5,0.066]],[[56839.0,8.437],[56839.1,0.029],[56840.0,0.359],[56841.0,0.086],[56841.1,0.057]]]
["binance-futures","BTCUSDT",1725912823266,[[56824.5,10.644],[56824.3,0.01],[56823.5,0.006],[56822.9,0.002],[56822.6,0.011]],[[56824.6,3.109],[56825.0,0.002],[56825.1,1.94],[56826.3,0.344],[56826.9,0.925]]]
["binance-futures","BTCUSDT",1725912900781,[[56797.5,8.4],[56797.2,0.002],[56797.0,0.002],[56796.3,0.086],[56796.2,0.177]],[[56797.6,4.625],[56797.9,0.025],[56798.0,0.002],[56798.8,0.012],[56799.4,0.002]]]
["binance-futures","BTCUSDT",1725912928510,[[56808.4,6.74],[56808.0,0.179],[56807.9,0.012],[56807.3,0.003],[56807.1,0.002]],[[56808.5,5.784],[56809.0,0.002],[56809.1,0.011],[56809.4,0.359],[56810.2,0.002]]]
["binance-futures","BTCUSDT",1725912958768,[[56822.1,6.469],[56822.0,0.002],[56821.6,0.145],[56821.2,0.018],[56821.0,0.227]],[[56822.2,6.154],[56822.7,0.524],[56823.0,0.002],[56823.1,0.005],[56825.1,0.002]]]
["binance-futures","BTCUSDT",1725913004286,[[56795.5,2.005],[56795.4,0.002],[56794.8,0.01]],[[56795.6,24.721],[56795.7,0.004],[56795.9,0.085],[56796.0,0.302],[56796.1,0.057]]]
["binance-futures","BTCUSDT",1725913033721,[[56829.0,5.716],[56828.8,0.004],[56828.0,0.002],[56827.2,0.002],[56826.6,0.164]],[[56829.1,8.354],[56829.5,0.002],[56829.6,0.002],[56829.7,0.142],[56829.8,0.531]]]
["binance-futures","BTCUSDT",1725913118181,[[56895.4,5.914],[56895.0,0.002],[56894.0,0.002],[56893.8,0.002],[56893.0,0.002]],[[56895.5,9.538],[56895.8,0.01],[56896.0,0.507],[56896.4,0.072],[56896.5,0.352]]]
["binance-futures","BTCUSDT",1725913159407,[[56877.3,2.035],[56877.0,0.002],[56876.2,0.009],[56875.5,0.002],[56875.0,0.212]],[[56877.4,16.55],[56877.5,0.03],[56878.0,2.314],[56878.1,0.176],[56878.9,0.333]]]
["binance-futures","BTCUSDT",1725913186019,[[56875.9,8.64],[56875.0,1.232],[56874.9,0.005],[56874.6,0.176],[56874.0,0.004]],[[56876.0,10.563],[56876.1,0.097],[56876.2,0.329],[56877.0,0.002],[56877.9,0.462]]]
["binance-futures","BTCUSDT",1725913227456,[[56875.7,3.082],[56875.4,0.004],[56873.0,0.002],[56871.8,0.16],[56871.7,0.141]],[[56875.8,10.931],[56876.0,0.002],[56876.1,1.678],[56876.2,0.014],[56876.6,0.012]]]
["binance-futures","BTCUSDT",1725913260537,[[56865.1,15.785],[56865.0,0.019],[56864.0,0.002],[56863.4,0.01],[56863.3,0.14]],[[56865.2,0.331],[56865.3,0.004],[56866.0,0.045],[56868.2,0.002],[56868.3,0.002]]]
["binance-futures","BTCUSDT",1725913328527,[[56845.0,0.024],[56843.5,0.484],[56843.4,0.223],[56843.2,0.137],[56843.1,0.04]],[[56845.1,12.817],[56845.7,2.469],[56845.9,0.066],[56846.0,0.004],[56846.2,0.322]]]
["binance-futures","BTCUSDT",1725913375464,[[56831.3,4.175],[56830.1,0.021],[56830.0,0.002],[56829.6,0.002],[56825.4,0.022]],[[56831.4,5.136],[56832.0,0.002],[56832.8,0.842],[56832.9,1.02],[56844.0,0.016]]]
["binance-futures","BTCUSDT",1725913415215,[[56815.6,3.912],[56815.2,0.008],[56815.1,0.192],[56815.0,0.09]],[[56815.7,13.664],[56816.0,0.002],[56816.1,2.775],[56816.2,1.855],[56816.3,0.011]]]
["binance-futures","BTCUSDT",1725913455342,[[56841.5,3.369],[56841.0,0.002],[56840.6,0.002],[56840.0,0.004],[56839.0,0.135]],[[56841.6,15.828],[56841.7,0.009],[56842.0,0.002],[56842.4,0.14],[56842.8,0.138]]]
["binance-futures","BTCUSDT",1725913490559,[[56805.3,4.173],[56801.2,0.424],[56801.1,0.004],[56800.4,0.018],[56800.3,0.012]],[[56805.4,8.046],[56806.0,0.311],[56806.1,0.137],[56807.0,0.002],[56807.9,1.465]]]
["binance-futures","BTCUSDT",1725913529240,[[56813.0,0.155],[56812.0,0.002],[56811.0,0.008],[56810.5,0.002],[56810.0,0.002]],[[56813.1,8.352],[56814.0,0.356],[56814.6,0.003],[56814.9,0.002],[56818.1,0.003]]]
["binance-futures","BTCUSDT",1725913614367,[[56809.9,1.448],[56809.8,0.084],[56809.0,0.002],[56808.9,0.002],[56808.8,0.002]],[[56810.0,11.028],[56810.1,0.132],[56810.4,0.01],[56810.9,0.004],[56811.0,0.188]]]
["binance-futures","BTCUSDT",1725913646152,[[56815.9,9.838],[56815.8,0.002],[56815.6,3.343],[56815.5,0.004],[56815.0,0.002]],[[56816.0,6.811],[56816.1,0.002],[56816.5,0.125],[56818.0,0.002],[56818.3,0.006]]]
["binance-futures","BTCUSDT",1725913700394,[[56833.4,0.122],[56833.0,0.004],[56831.6,0.003],[56830.3,0.004],[56830.1,0.015]],[[56833.5,25.757],[56833.6,0.004],[56834.0,0.055],[56834.2,0.002],[56834.6,0.092]]]
["binance-futures","BTCUSDT",1725913718354,[[56841.1,1.657],[56841.0,0.002],[56840.0,0.01],[56839.1,0.351],[56838.3,0.002]],[[56841.2,20.323],[56841.3,0.185],[56841.4,0.002],[56841.8,0.123],[56842.0,0.699]]]
["binance-futures","BTCUSDT",1725913761062,[[56833.2,12.575],[56832.6,0.003],[56832.2,0.122],[56831.6,0.354]],[[56833.3,6.024],[56833.5,0.026],[56833.8,0.033],[56834.0,0.002],[56834.3,0.344]]]
["binance-futures","BTCUSDT",1725913806662,[[56828.3,10.508],[56828.2,0.007],[56828.1,0.001],[56827.4,0.176],[56827.1,0.002]],[[56828.4,8.701],[56828.5,0.176],[56828.8,0.038],[56829.0,0.122],[56829.1,0.002]]]
["binance-futures","BTCUSDT",1725913877031,[[56833.9,11.997],[56833.8,0.456],[56833.5,0.004],[56833.3,0.003],[56833.0,0.212]],[[56834.0,6.952],[56835.0,0.002],[56835.3,0.002],[56835.8,0.161],[56837.5,0.138]]]
["binance-futures","BTCUSDT",1725913926708,[[56862.6,5.254],[56862.5,0.006],[56862.4,0.004],[56862.1,0.115],[56862.0,0.002]],[[56862.7,1.665],[56863.0,0.002],[56863.2,3.418],[56863.7,1.273],[56864.5,0.185]]]
["binance-futures","BTCUSDT",1725913967819,[[56852.6,7.016],[56852.4,0.006],[56852.0,0.179],[56851.6,0.114],[56851.4,0.066]],[[56852.7,0.405],[56853.0,0.002],[56854.0,0.004],[56854.1,0.017],[56854.3,0.114]]]
["binance-futures","BTCUSDT",1725914000117,[[56859.9,10.648],[56859.8,0.005],[56859.0,0.002],[56858.9,0.264],[56858.2,0.012]],[[56860.0,5.673],[56861.0,0.212],[56862.5,0.165],[56862.9,0.332],[56863.1,0.347]]]
["binance-futures","BTCUSDT",1725914042647,[[56880.0,8.823],[56879.9,0.007],[56879.6,0.066],[56879.5,0.232],[56879.4,3.701]],[[56880.1,1.333],[56881.2,0.114],[56881.4,0.176],[56881.8,0.182],[56882.0,0.179]]]
["binance-futures","BTCUSDT",1725914119566,[[56873.2,6.903],[56873.0,0.002],[56872.9,0.051],[56872.6,0.1],[56870.4,0.835]],[[56873.3,6.558],[56873.4,0.002],[56873.8,0.002],[56874.0,0.002],[56879.0,0.562]]]
["binance-futures","BTCUSDT",1725914158507,[[56905.4,9.077],[56903.7,0.665],[56903.5,0.361],[56903.2,0.108],[56902.8,0.351]],[[56905.5,2.197],[56905.9,0.108],[56906.0,0.002],[56907.0,0.002],[56907.3,0.002]]]
["binance-futures","BTCUSDT",1725914198217,[[56891.3,10.089],[56891.2,0.036],[56891.1,0.092],[56891.0,0.129],[56890.7,0.005]],[[56891.4,2.772],[56891.5,0.017],[56891.9,0.002],[56892.5,0.002],[56892.7,0.176]]]
["binance-futures","BTCUSDT",1725914250959,[[56936.9,22.971],[56936.8,0.006],[56936.6,0.017],[56936.5,0.078],[56936.4,0.199]],[[56937.0,0.073],[56937.6,0.002],[56938.4,0.002],[56938.6,0.042],[56938.9,0.342]]]
["binance-futures","BTCUSDT",1725914267604,[[56930.4,0.005],[56928.0,0.038],[56927.8,0.007],[56927.6,0.23],[56927.4,0.176]],[[56930.5,12.14],[56930.6,0.019],[56930.9,0.818],[56931.0,0.002],[56931.3,0.106]]]
["binance-futures","BTCUSDT",1725914345554,[[56938.6,14.176],[56938.2,1.2],[56938.1,0.002],[56938.0,0.179]],[[56938.7,0.36],[56939.0,0.106],[56940.0,0.002],[56940.1,0.004],[56940.9,0.077]]]
["binance-futures","BTCUSDT",1725914387514,[[56889.0,4.967],[56888.6,0.005],[56888.0,0.179],[56887.7,0.147],[56887.5,0.009]],[[56889.1,4.342],[56889.2,0.004],[56889.3,0.215],[56889.4,0.004],[56889.5,0.006]]]
["binance-futures","BTCUSDT",1725914429492,[[56908.1,0.562],[56908.0,0.002],[56907.1,0.09],[56907.0,0.002],[56906.9,0.12]],[[56908.2,8.544],[56908.5,0.209],[56909.0,0.002],[56909.2,0.333],[56909.3,0.099]]]
["binance-futures","BTCUSDT",1725914462238,[[56896.0,6.243],[56895.9,0.101],[56895.6,0.156],[56895.0,0.004],[56893.7,0.02]],[[56896.1,3.84],[56896.2,0.011],[56896.4,0.261],[56897.0,0.002],[56899.2,0.225]]]
["binance-futures","BTCUSDT",1725914503101,[[56915.2,6.753],[56914.8,0.004],[56914.7,0.004],[56914.6,0.1],[56914.5,0.102]],[[56915.3,2.417],[56916.0,0.002],[56917.0,0.002],[56917.2,0.002],[56919.1,0.033]]]
["binance-futures","BTCUSDT",1725914557105,[[56940.3,5.752],[56938.6,0.207],[56936.9,0.05],[56936.5,0.287],[56935.2,0.052]],[[56940.4,7.627],[56941.0,0.002],[56941.5,0.267],[56941.6,0.176],[56941.8,0.002]]]
["binance-futures","BTCUSDT",1725914617963,[[56962.8,10.955],[56962.7,0.003],[56962.6,0.006],[56962.0,0.006],[56961.2,0.002]],[[56962.9,2.461],[56963.0,0.192],[56963.2,0.156],[56964.2,0.002],[56964.7,0.009]]]
["binance-futures","BTCUSDT",1725914659345,[[56934.5,17.74],[56934.4,0.019],[56934.2,0.097],[56934.0,0.002],[56933.9,0.042]],[[56934.6,0.894],[56935.0,0.002],[56935.5,0.097],[56936.0,0.002],[56936.2,0.002]]]
["binance-futures","BTCUSDT",1725914695485,[[56924.7,5.422],[56924.6,0.04],[56924.1,0.002],[56924.0,0.18],[56923.2,0.002]],[[56924.8,6.373],[56924.9,0.123],[56925.0,1.349],[56925.1,0.017],[56925.2,0.017]]]
["binance-futures","BTCUSDT",1725914770439,[[56954.6,21.067],[56954.5,0.14],[56954.4,0.003],[56954.0,0.179],[56953.9,1.224]],[[56954.7,0.143],[56954.9,0.002],[56956.0,0.004],[56956.2,0.004],[56957.0,0.102]]]
["binance-futures","BTCUSDT",1725914776739,[[56943.1,6.577],[56942.5,0.095],[56942.2,0.053],[56941.0,0.002],[56940.8,0.178]],[[56943.2,8.892],[56943.3,0.004],[56943.4,0.002],[56943.5,0.005],[56943.6,0.053]]]
["binance-futures","BTCUSDT",1725914850359,[[57016.0,10.049],[57015.0,0.002],[57014.7,0.012]],[[57016.1,10.253],[57016.2,0.002],[57017.0,0.002],[57018.0,0.004],[57018.1,0.16]]]
["binance-futures","BTCUSDT",1725914889814,[[56974.0,5.951],[56973.9,0.04],[56973.7,0.003],[56973.6,0.01],[56971.6,0.004]],[[56974.1,12.723],[56974.2,0.004],[56974.7,0.018],[56974.8,0.009],[56977.4,0.002]]]
["binance-futures","BTCUSDT",1725914932488,[[56983.1,12.822],[56983.0,0.002],[56982.9,0.389],[56982.8,0.232],[56982.5,0.013]],[[56983.2,0.064],[56983.8,0.093],[56984.0,0.002],[56984.4,0.484],[56985.0,0.162]]]
["binance-futures","BTCUSDT",1725914964073,[[56999.2,4.062],[56999.0,0.005],[56998.3,0.376],[56997.0,0.679],[56995.2,0.533]],[[56999.3,6.268],[56999.4,0.021],[56999.5,0.002],[56999.8,0.002],[57000.0,3.002]]]
["binance-futures","BTCUSDT",1725915006643,[[56980.0,8.255],[56979.9,0.047],[56979.6,0.347],[56979.3,0.002],[56978.2,0.009]],[[56980.1,1.966],[56980.2,0.002],[56980.6,0.018],[56981.0,0.002],[56981.5,0.002]]]
["binance-futures","BTCUSDT",1725915079627,[[56920.3,6.937],[56920.2,0.491],[56919.8,0.351],[56919.1,0.491],[56918.6,0.353]],[[56920.4,12.356],[56920.5,4.507],[56920.6,0.002],[56921.0,0.002],[56921.2,0.054]]]
["binance-futures","BTCUSDT",1725915096906,[[56925.6,4.33],[56925.4,0.39],[56925.2,0.329],[56925.0,0.074],[56923.3,0.008]],[[56925.7,5.807],[56926.0,0.012],[56927.0,0.011],[56927.1,0.125],[56927.5,0.21]]]
["binance-futures","BTCUSDT",1725915156779,[[56965.9,3.849],[56965.8,0.077],[56965.3,0.023],[56965.2,0.09],[56965.0,0.002]],[[56966.0,9.231],[56966.8,0.002],[56966.9,0.003],[56967.0,0.18],[56967.3,0.002]]]
["binance-futures","BTCUSDT",1725915190333,[[56957.8,0.61],[56957.7,0.028],[56957.3,0.028],[56957.0,0.002],[56956.9,0.028]],[[56957.9,13.412],[56958.0,0.008],[56958.4,0.265],[56959.0,0.212],[56960.6,0.003]]]
["binance-futures","BTCUSDT",1725915231761,[[56968.6,0.299],[56968.4,0.006],[56968.0,0.002],[56967.4,0.004],[56964.5,0.035]],[[56968.7,11.446],[56968.8,0.004],[56969.0,0.002],[56970.0,0.196],[56970.1,0.002]]]
["binance-futures","BTCUSDT",1725915309985,[[56964.1,4.823],[56964.0,0.038],[56963.8,0.072],[56963.7,0.036],[56962.1,0.088]],[[56964.2,8.552],[56964.5,0.003],[56964.8,0.003],[56964.9,0.09],[56965.6,0.022]]]
["binance-futures","BTCUSDT",1725915355119,[[56941.1,10.383],[56940.2,0.002],[56937.6,0.002],[56937.4,0.04],[56937.2,0.003]],[[56941.2,4.722],[56941.3,0.28],[56941.4,2.468],[56941.8,0.176],[56942.0,0.002]]]
["binance-futures","BTCUSDT",1725915394149,[[56930.8,0.146],[56930.7,0.036],[56930.4,0.036],[56930.3,0.25]],[[56930.9,16.753],[56931.0,4.225],[56931.1,0.012],[56931.7,0.176],[56931.8,0.087]]]
["binance-futures","BTCUSDT",1725915429220,[[56942.2,3.186],[56942.1,0.83],[56942.0,0.387],[56941.9,0.463],[56940.0,0.002]],[[56942.3,12.618],[56942.4,0.009],[56942.5,0.176],[56942.8,0.109],[56943.0,0.121]]]
["binance-futures","BTCUSDT",1725915484154,[[56934.8,6.321],[56934.7,0.04],[56932.0,0.343],[56929.2,0.174],[56929.1,0.123]],[[56934.9,23.971],[56935.0,0.016],[56935.1,0.006],[56935.2,2.754],[56935.3,0.002]]]
["binance-futures","BTCUSDT",1725915517797,[[56925.0,0.114],[56924.6,0.002],[56923.7,0.052],[56923.4,0.176],[56923.1,0.002]],[[56925.1,14.519],[56925.2,0.002],[56926.0,0.179],[56926.1,4.515],[56926.3,0.986]]]
["binance-futures","BTCUSDT",1725915601300,[[56979.5,2.303],[56979.4,0.008],[56979.3,0.016],[56979.0,0.002]],[[56979.6,7.278],[56979.7,0.805],[56979.8,0.268],[56980.0,0.359],[56980.5,0.262]]]
["binance-futures","BTCUSDT",1725915641705,[[56991.0,17.53],[56990.9,0.006],[56989.8,0.028],[56989.5,0.002]],[[56991.1,4.408],[56991.2,0.033],[56991.3,0.002],[56991.6,0.002],[56992.4,0.5]]]
["binance-futures","BTCUSDT",1725915656189,[[56978.4,23.563],[56978.3,0.025],[56978.0,0.002],[56977.0,0.002],[56966.0,0.977]],[[56978.5,9.884],[56978.6,0.003],[56979.7,0.176],[56979.8,0.002],[56982.1,0.003]]]
["binance-futures","BTCUSDT",1725915714858,[[56972.9,7.942],[56972.8,0.042],[56972.0,0.002],[56970.8,0.002],[56963.4,0.24]],[[56973.0,7.164],[56974.0,0.002],[56975.0,0.206],[56975.1,0.033],[56976.2,0.103]]]
["binance-futures","BTCUSDT",1725915757456,[[56990.4,5.206],[56990.2,0.347],[56990.0,0.002],[56989.8,0.004],[56989.4,0.177]],[[56990.5,6.584],[56991.1,0.132],[56992.2,0.004],[56992.4,0.324],[56992.8,0.002]]]
["binance-futures","BTCUSDT",1725915836862,[[57009.9,20.989],[57009.8,0.704],[57009.7,3.462],[57009.6,0.007],[57009.5,0.003]],[[57010.0,0.548],[57010.3,0.026],[57012.0,0.083],[57012.7,0.404],[57015.7,0.004]]]
["binance-futures","BTCUSDT",1725915878559,[[57014.2,1.061],[57014.0,0.002],[57013.6,0.003],[57013.0,0.355],[57012.5,2.734]],[[57014.3,7.623],[57014.4,0.222],[57014.5,0.003],[57014.8,0.004],[57014.9,0.079]]]
["binance-futures","BTCUSDT",1725915913509,[[57032.4,7.254],[57032.2,0.004],[57031.7,0.58],[57030.7,0.007],[57030.2,0.007]],[[57032.5,6.148],[57033.0,0.589],[57033.1,1.146],[57034.9,0.18],[57035.8,0.345]]]
["binance-futures","BTCUSDT",1725915951281,[[57045.2,9.439],[57045.1,0.012],[57045.0,0.002],[57044.6,0.018],[57026.8,0.278]],[[57045.3,1.297],[57045.8,0.004],[57047.7,0.314],[57052.5,0.002],[57053.6,0.009]]]
["binance-futures","BTCUSDT",1725915992783,[[57047.8,7.496],[57047.7,0.5],[57046.5,0.718],[57033.0,0.45],[57027.0,0.046]],[[57047.9,2.658],[57048.0,0.002],[57049.0,0.002],[57049.4,0.082],[57049.5,0.084]]]
["binance-futures","BTCUSDT",1725916041105,[[57019.8,23.058],[57019.7,0.029],[57019.6,0.003],[57019.0,0.002],[57018.0,0.19]],[[57019.9,2.867],[57020.0,0.434],[57021.1,0.002],[57021.9,0.002],[57022.0,0.002]]]
["binance-futures","BTCUSDT",1725916115428,[[57040.0,10.177],[57039.9,0.004],[57039.5,0.04],[57039.4,0.106],[57039.2,0.176]],[[57040.1,3.56],[57040.4,0.002],[57040.8,0.048],[57041.0,0.002],[57041.5,0.002]]]
["binance-futures","BTCUSDT",1725916156098,[[57079.9,18.879],[57079.8,0.014],[57079.7,0.342],[57079.5,3.831],[57079.4,0.004]],[[57080.0,11.81],[57080.1,0.006],[57080.6,0.005],[57080.7,5.517],[57080.8,0.011]]]
["binance-futures","BTCUSDT",1725916184272,[[57107.9,7.795],[57107.0,0.103],[57106.9,1.899],[57106.8,0.007],[57106.6,0.176]],[[57108.0,6.876],[57108.9,0.05],[57109.0,0.002],[57109.4,0.088],[57109.5,0.21]]]
["binance-futures","BTCUSDT",1725916207843,[[57124.3,6.236],[57124.0,0.345],[57123.8,0.075],[57123.5,0.21],[57123.0,0.002]],[[57124.4,6.583],[57125.0,0.002],[57126.5,0.002],[57126.9,0.251],[57127.0,0.002]]]
["binance-futures","BTCUSDT",1725916248458,[[57200.5,13.527],[57200.4,0.015],[57200.3,0.086],[57200.2,0.329]],[[57200.6,0.005],[57200.7,0.017],[57201.7,0.02],[57204.0,0.002],[57204.3,0.522]]]
["binance-futures","BTCUSDT",1725916323222,[[57170.0,0.606],[57169.8,0.132],[57164.8,0.645],[57164.4,0.004],[57164.3,0.565]],[[57170.1,13.125],[57170.2,0.002],[57170.9,0.84],[57171.0,2.738],[57172.0,0.004]]]
["binance-futures","BTCUSDT",1725916326562,[[57166.6,5.704],[57166.5,0.017],[57166.2,0.175],[57166.0,0.343]],[[57166.7,2.304],[57166.8,0.002],[57167.0,0.002],[57167.1,0.329],[57167.2,0.58]]]
["binance-futures","BTCUSDT",1725916388564,[[57193.9,0.286],[57191.7,0.005],[57190.8,0.175],[57190.1,0.247],[57190.0,0.734]],[[57194.0,18.37],[57194.1,0.006],[57194.2,0.002],[57194.6,0.004],[57195.0,0.002]]]
["binance-futures","BTCUSDT",1725916423814,[[57192.1,10.227],[57192.0,0.024],[57191.7,0.003],[57191.5,0.028],[57191.4,0.007]],[[57192.2,3.07],[57193.0,0.002],[57194.9,0.033],[57196.8,0.002],[57198.8,0.196]]]
["binance-futures","BTCUSDT",1725916459067,[[57242.1,3.353],[57242.0,0.019],[57241.9,0.04],[57241.8,0.04],[57241.0,0.002]],[[57242.2,5.341],[57243.0,0.002],[57243.5,0.002],[57243.7,0.263],[57247.9,0.055]]]
["binance-futures","BTCUSDT",1725916508988,[[57518.6,0.589],[57518.5,0.822],[57518.3,0.635],[57517.9,1.101],[57517.8,0.246]],[[57519.4,0.002],[57519.8,0.043],[57519.9,0.002],[57520.4,0.002],[57520.7,0.052]]]
["binance-futures","BTCUSDT",1725916556063,[[57939.9,1.625],[57938.3,0.002],[57938.1,0.083],[57938.0,0.177],[57936.7,0.002]],[[57940.0,2.674],[57941.2,0.103],[57941.6,0.002],[57942.7,0.002],[57942.8,0.002]]]
["binance-futures","BTCUSDT",1725916582216,[[57900.0,1.865],[57898.9,0.003],[57898.5,0.173],[57898.3,0.002],[57898.1,0.76]],[[57900.1,0.819],[57902.8,0.175],[57905.5,0.002],[57906.0,0.012],[57906.2,0.284]]]
["binance-futures","BTCUSDT",1725916615142,[[57827.2,8.53],[57827.1,1.024],[57824.3,0.173],[57823.5,0.07],[57823.2,0.01]],[[57827.3,6.822],[57828.0,0.002],[57828.8,0.002],[57829.0,0.002],[57829.1,0.251]]]
["binance-futures","BTCUSDT",1725916645652,[[57748.7,4.118],[57748.6,0.752],[57748.0,0.01],[57747.2,1.256],[57746.9,0.002]],[[57748.8,5.439],[57748.9,0.002],[57749.2,0.282],[57750.0,0.174],[57750.1,0.282]]]
["binance-futures","BTCUSDT",1725916674442,[[57690.0,0.891],[57689.0,0.002],[57688.9,0.316],[57687.0,0.002]],[[57690.1,4.96],[57691.0,0.176],[57692.0,0.179],[57692.6,0.282],[57694.0,0.249]]]
["binance-futures","BTCUSDT",1725916744876,[[57713.4,0.076],[57712.5,0.014],[57710.4,0.002],[57710.0,0.002],[57709.8,0.002]],[[57713.5,14.774],[57713.6,0.009],[57714.7,0.004],[57714.9,0.002],[57715.8,1.247]]]
["binance-futures","BTCUSDT",1725916771378,[[57886.1,7.114],[57885.0,0.002],[57884.1,0.2],[57883.0,0.002]],[[57886.2,1.631],[57889.0,0.531],[57889.1,0.036],[57889.2,0.002],[57889.6,0.019]]]
["binance-futures","BTCUSDT",1725916818217,[[57683.2,0.041],[57682.6,0.138],[57682.1,0.002],[57680.2,0.004],[57678.6,0.002]],[[57683.3,9.669],[57683.4,0.004],[57684.0,0.177],[57684.2,0.494],[57684.3,0.535]]]
["binance-futures","BTCUSDT",1725916838225,[[57702.3,0.453],[57702.0,0.179],[57701.8,0.074],[57700.6,0.002],[57700.3,0.346]],[[57702.4,2.285],[57703.0,0.004],[57703.6,0.004],[57703.9,0.002],[57704.0,0.002]]]
["binance-futures","BTCUSDT",1725916865723,[[57700.0,69.582],[57699.9,0.022],[57699.2,0.002],[57699.1,0.022],[57699.0,0.127]],[[57700.1,2.392],[57700.2,0.436],[57700.8,0.027],[57700.9,0.02],[57701.0,0.002]]]
["binance-futures","BTCUSDT",1725916940150,[[57599.0,1.583],[57598.3,0.002],[57598.2,0.006],[57596.0,0.002],[57595.7,0.456]],[[57599.1,6.961],[57599.4,0.174],[57599.7,0.004],[57599.8,0.002],[57600.0,0.002]]]
["binance-futures","BTCUSDT",1725916961119,[[57556.2,3.613],[57556.1,0.004],[57556.0,0.179],[57554.9,0.174],[57554.0,0.179]],[[57556.3,11.733],[57556.4,0.004],[57556.5,0.105],[57556.6,0.087],[57556.8,0.174]]]
["binance-futures","BTCUSDT",1725917001009,[[57605.1,3.139],[57603.4,0.002],[57603.0,0.176],[57602.8,0.031],[57602.5,0.03]],[[57605.2,3.87],[57606.0,0.002],[57607.1,0.004],[57607.4,0.002],[57609.1,0.002]]]
["binance-futures","BTCUSDT",1725917035498,[[57590.4,1.575],[57589.2,0.06],[57585.3,0.002],[57585.2,0.04],[57585.1,0.042]],[[57590.5,10.729],[57590.6,0.003],[57591.0,0.002],[57591.9,0.504],[57592.0,0.257]]]
["binance-futures","BTCUSDT",1725917064219,[[57565.6,2.028],[57565.5,0.032],[57565.4,0.669],[57565.3,0.065],[57565.0,2.002]],[[57565.7,5.964],[57565.8,0.347],[57566.0,0.002],[57566.1,0.03],[57566.3,0.347]]]
["binance-futures","BTCUSDT",1725917102720,[[57576.1,4.725],[57576.0,1.451],[57574.6,0.095],[57574.5,0.034],[57574.3,0.197]],[[57576.2,0.785],[57577.0,0.002],[57578.0,0.29],[57578.1,0.458],[57579.0,0.176]]]
["binance-futures","BTCUSDT",1725917176138,[[57554.0,0.895],[57553.1,0.002],[57552.6,0.054],[57552.3,0.369],[57551.5,1.2]],[[57554.1,4.165],[57554.2,0.037],[57555.0,0.979],[57555.1,0.023],[57555.3,0.002]]]
["binance-futures","BTCUSDT",1725917203767,[[57686.1,0.262],[57685.9,0.356],[57685.5,0.346],[57685.4,0.111],[57684.6,0.029]],[[57686.4,0.157],[57686.7,0.04],[57689.8,0.801],[57689.9,0.279],[57690.0,0.246]]]
["binance-futures","BTCUSDT",1725917238103,[[57684.1,7.724],[57684.0,0.177],[57683.1,0.659],[57683.0,0.036],[57682.8,0.002]],[[57684.2,1.479],[57685.4,0.263],[57685.9,0.07],[57686.7,0.083],[57689.3,0.015]]]
["binance-futures","BTCUSDT",1725917285039,[[57746.6,2.521],[57745.3,0.188],[57745.1,0.002],[57744.4,0.174],[57742.1,0.009]],[[57746.7,1.018],[57747.0,0.002],[57747.1,1.936],[57747.2,1.02],[57748.0,0.012]]]
["binance-futures","BTCUSDT",1725917300251,[[57784.2,12.522],[57782.9,0.002],[57781.8,0.174],[57780.1,1.025],[57780.0,0.203]],[[57784.3,7.731],[57784.4,0.002],[57786.0,0.183],[57786.4,0.024],[57786.6,0.176]]]
["binance-futures","BTCUSDT",1725917373662,[[57652.0,3.442],[57650.3,0.002],[57650.1,0.162],[57649.7,0.174],[57649.1,0.002]],[[57652.1,4.226],[57652.4,0.13],[57652.7,1.758],[57653.0,0.002],[57653.1,0.078]]]
["binance-futures","BTCUSDT",1725917403204,[[57618.0,1.065],[57616.8,0.174],[57613.4,0.002],[57612.2,0.271],[57612.1,0.186]],[[57618.1,9.907],[57619.0,0.002],[57619.3,0.561],[57619.4,4.155],[57619.5,0.01]]]
["binance-futures","BTCUSDT",1725917431254,[[57625.0,4.329],[57624.0,0.002],[57623.8,0.019],[57623.4,0.329],[57623.0,0.086]],[[57625.1,2.535],[57625.2,0.012],[57625.5,0.046],[57626.0,0.004],[57627.2,0.185]]]
["binance-futures","BTCUSDT",1725917474581,[[57605.9,6.74],[57605.5,0.038],[57605.4,0.346],[57605.3,0.002],[57605.1,0.089]],[[57606.0,1.71],[57606.1,0.02],[57606.2,0.022],[57607.4,0.002],[57607.9,0.006]]]
["binance-futures","BTCUSDT",1725917504671,[[57565.0,1.859],[57564.2,0.002],[57564.1,0.021],[57562.7,0.032],[57561.2,0.048]],[[57565.1,8.524],[57565.2,0.331],[57565.3,0.031],[57565.4,0.033],[57565.7,1.331]]]
["binance-futures","BTCUSDT",1725917541205,[[57597.5,11.323],[57597.4,0.002],[57597.2,0.066],[57597.1,0.03],[57597.0,0.055]],[[57597.6,0.355],[57598.4,0.059],[57599.3,0.002],[57600.4,0.002],[57600.5,0.356]]]
["binance-futures","BTCUSDT",1725917621914,[[57553.9,0.846],[57553.4,0.137],[57553.3,0.19],[57552.4,0.131],[57551.7,0.067]],[[57554.0,7.194],[57554.1,0.07],[57554.3,3.226],[57554.4,0.008],[57554.7,0.174]]]
["binance-futures","BTCUSDT",1725917648140,[[57649.1,2.483],[57649.0,0.002],[57648.7,0.174],[57648.0,0.179],[57642.9,0.01]],[[57649.2,1.899],[57649.3,0.004],[57649.8,0.154],[57650.0,0.002],[57650.1,0.024]]]
["binance-futures","BTCUSDT",1725917683477,[[57598.3,0.57],[57591.7,0.534],[57589.4,0.009],[57587.9,0.174],[57586.8,0.658]],[[57598.4,5.177],[57598.5,3.248],[57599.0,0.002],[57600.0,0.002],[57600.4,0.002]]]
["binance-futures","BTCUSDT",1725917712463,[[57556.9,8.752],[57556.6,1.348],[57556.3,0.347],[57556.2,2.543],[57556.1,0.079]],[[57557.0,0.431],[57557.3,0.086],[57557.7,0.021],[57558.1,0.002],[57559.0,0.002]]]
["binance-futures","BTCUSDT",1725917768950,[[57537.7,2.12],[57534.8,0.174],[57534.2,0.038],[57534.1,0.039],[57532.3,0.038]],[[57537.8,8.052],[57538.0,0.002],[57538.1,1.97],[57538.2,0.93],[57538.3,0.007]]]
["binance-futures","BTCUSDT",1725917825013,[[57529.2,7.959],[57528.0,0.28],[57527.9,3.331],[57527.0,0.176],[57526.3,1.85]],[[57529.3,0.069],[57529.6,0.189],[57530.2,0.576],[57530.5,0.002],[57530.6,0.144]]]
["binance-futures","BTCUSDT",1725917852809,[[57507.2,9.529],[57507.0,0.004],[57506.4,0.282],[57506.3,3.668],[57503.2,0.066]],[[57507.3,0.126],[57508.0,0.002],[57508.8,0.144],[57509.6,0.168],[57510.3,0.002]]]
["binance-futures","BTCUSDT",1725917888745,[[57527.0,2.586],[57526.0,0.178],[57525.2,0.135],[57524.8,0.169],[57524.2,0.005]],[[57527.1,0.469],[57527.2,0.28],[57528.0,0.002],[57528.3,0.002],[57528.8,0.002]]]
["binance-futures","BTCUSDT",1725917918333,[[57480.0,1.379],[57479.1,54.711],[57478.9,0.004],[57478.6,0.004],[57478.2,0.118]],[[57480.1,4.414],[57480.2,1.234],[57480.3,0.531],[57480.4,2.944],[57481.3,0.002]]]
["binance-futures","BTCUSDT",1725917958055,[[57487.8,0.53],[57487.1,0.174],[57485.7,0.018],[57485.5,0.012],[57480.1,0.358]],[[57487.9,3.698],[57488.0,1.956],[57488.1,3.722],[57488.4,0.003],[57488.5,0.284]]]
["binance-futures","BTCUSDT",1725917996929,[[57489.5,13.051],[57489.0,0.002],[57488.9,0.008],[57487.8,0.282],[57487.3,0.337]],[[57489.6,0.085],[57490.0,0.002],[57490.7,0.018],[57491.1,0.002],[57491.2,0.002]]]
["binance-futures","BTCUSDT",1725918072573,[[57372.0,0.075],[57370.9,0.025],[57370.8,0.006],[57370.7,0.201],[57369.9,0.003]],[[57372.1,6.872],[57372.9,0.002],[57373.0,0.019],[57373.5,1.948],[57373.6,1.858]]]
["binance-futures","BTCUSDT",1725918119107,[[57469.0,0.744],[57468.5,2.206],[57468.0,0.002],[57467.4,0.772],[57467.3,2.898]],[[57469.1,0.419],[57469.9,0.022],[57470.0,0.094],[57470.5,0.084],[57470.8,1.14]]]
["binance-futures","BTCUSDT",1725918135736,[[57420.5,1.159],[57420.4,0.018],[57420.0,0.248],[57418.7,0.518],[57418.2,0.274]],[[57420.6,3.487],[57421.0,0.087],[57421.1,0.085],[57421.4,0.022],[57422.0,0.087]]]
["binance-futures","BTCUSDT",1725918172374,[[57346.0,1.264],[57345.0,0.085],[57343.9,0.067],[57343.8,0.006],[57343.7,0.009]],[[57346.1,0.264],[57346.6,0.336],[57346.7,0.155],[57347.0,0.002],[57347.8,0.009]]]
["binance-futures","BTCUSDT",1725918240974,[[57327.8,0.445],[57327.0,0.002],[57326.0,0.002],[57325.1,0.54],[57325.0,0.048]],[[57327.9,1.828],[57328.4,0.175],[57328.5,0.014],[57328.6,1.16],[57329.2,0.131]]]
["binance-futures","BTCUSDT",1725918276417,[[57290.9,1.618],[57290.4,0.181],[57290.3,0.032],[57290.2,15.716],[57285.0,0.002]],[[57291.0,0.238],[57291.1,0.04],[57291.6,0.012],[57291.8,0.003],[57292.0,0.002]]]
["binance-futures","BTCUSDT",1725918311920,[[57244.0,0.12],[57243.2,0.003],[57241.4,0.003],[57241.3,0.002],[57240.9,0.004]],[[57244.1,3.103],[57244.5,0.281],[57244.9,0.179],[57245.0,0.002],[57245.4,0.053]]]
["binance-futures","BTCUSDT",1725918345507,[[57199.8,3.912],[57199.1,0.026],[57199.0,0.002],[57198.8,0.026],[57197.8,0.962]],[[57199.9,3.994],[57200.0,95.846],[57200.1,0.091],[57200.5,0.002],[57202.0,0.038]]]
["binance-futures","BTCUSDT",1725918381270,[[57268.3,0.798],[57267.4,0.002],[57267.1,0.349],[57267.0,0.512],[57266.9,0.407]],[[57268.4,1.943],[57268.6,0.28],[57268.7,0.019],[57269.0,0.012],[57269.2,0.002]]]
["binance-futures","BTCUSDT",1725918408157,[[57319.6,2.249],[57319.5,0.018],[57319.4,0.006],[57319.3,0.669],[57319.2,0.198]],[[57319.7,0.068],[57320.1,0.093],[57320.8,0.014],[57321.1,0.057],[57321.6,0.014]]]
["binance-futures","BTCUSDT",1725918481663,[[57305.6,0.102],[57305.0,0.002],[57304.7,0.087]],[[57305.7,7.216],[57305.8,0.177],[57306.0,0.01],[57306.1,0.076],[57307.0,0.002]]]
["binance-futures","BTCUSDT",1725918518322,[[57356.9,4.641],[57356.3,0.699],[57356.0,0.002],[57348.5,0.006],[57347.7,0.002]],[[57357.0,0.353],[57357.1,0.103],[57357.5,0.104],[57358.7,0.175],[57358.8,0.002]]]
["binance-futures","BTCUSDT",1725918536642,[[57355.9,26.732],[57355.8,0.011],[57355.7,0.219],[57355.6,0.002],[57354.7,0.076]],[[57356.0,1.425],[57356.1,0.022],[57356.3,0.981],[57356.4,2.336],[57356.5,0.175]]]
["binance-futures","BTCUSDT",1725918583353,[[57388.7,0.339],[57388.6,0.034],[57388.5,0.191],[57388.3,0.016],[57385.0,1.046]],[[57388.8,1.364],[57389.0,0.002],[57390.0,0.002],[57390.2,0.002],[57390.6,0.348]]]
["binance-futures","BTCUSDT",1725918620047,[[57418.0,2.471],[57417.0,0.002],[57416.7,0.002],[57416.0,0.002],[57415.8,0.036]],[[57418.1,1.638],[57420.0,0.013],[57420.3,0.175],[57420.4,0.206],[57420.6,0.002]]]
["binance-futures","BTCUSDT",1725918657046,[[57423.0,2.913],[57422.9,0.218],[57422.8,0.003],[57422.0,0.002],[57421.8,0.021]],[[57423.1,0.469],[57424.0,0.002],[57426.9,0.004],[57427.0,0.002],[57427.4,0.032]]]
["binance-futures","BTCUSDT",1725918727176,[[57419.9,5.898],[57419.8,0.016],[57419.0,0.002],[57418.9,0.09],[57418.8,0.088]],[[57420.0,0.153],[57420.1,0.151],[57420.9,0.041],[57421.6,0.032],[57422.2,0.531]]]
["binance-futures","BTCUSDT",1725918768287,[[57401.2,5.37],[57401.0,0.018],[57400.8,0.002],[57400.0,0.002],[57398.5,0.002]],[[57401.3,0.758],[57401.7,0.163],[57402.0,0.002],[57403.0,0.177],[57404.0,0.062]]]
["binance-futures","BTCUSDT",1725918799436,[[57429.0,7.128],[57428.8,0.044],[57428.3,0.005],[57427.8,0.506],[57427.6,0.008]],[[57429.1,0.979],[57429.4,0.83],[57430.0,5.066],[57430.1,0.156],[57432.8,0.128]]]
["binance-futures","BTCUSDT",1725918839558,[[57424.4,2.701],[57424.0,0.002],[57423.0,0.004],[57422.1,0.139],[57419.4,0.522]],[[57424.5,0.869],[57425.3,0.003],[57425.6,0.139],[57425.7,0.002],[57426.0,0.002]]]
["binance-futures","BTCUSDT",1725918892855,[[57375.0,1.689],[57374.0,0.002],[57373.4,0.696],[57373.3,0.326],[57372.9,0.136]],[[57375.1,1.6],[57375.2,0.08],[57376.0,0.002],[57376.4,0.002],[57377.0,0.004]]]
["binance-futures","BTCUSDT",1725918961004,[[57447.8,3.317],[57447.5,0.016],[57447.0,0.002],[57444.2,0.004]],[[57447.9,0.147],[57449.5,0.004],[57449.6,1.083],[57450.8,0.316],[57455.6,0.118]]]
["binance-futures","BTCUSDT",1725918996848,[[57486.5,0.092],[57486.3,0.035],[57486.0,0.002],[57485.8,0.005],[57484.1,0.236]],[[57486.6,9.197],[57486.7,0.002],[57487.0,0.027],[57488.1,0.002],[57489.6,0.004]]]
["binance-futures","BTCUSDT",1725919026405,[[57490.4,0.291],[57490.3,0.28],[57490.0,0.002],[57489.7,0.005],[57489.5,0.135]],[[57490.5,7.105],[57491.0,0.176],[57493.0,0.03],[57493.7,0.174],[57494.7,0.006]]]
["binance-futures","BTCUSDT",1725919051610,[[57439.9,0.65],[57439.4,0.002],[57439.2,0.005],[57439.0,0.002],[57438.4,0.002]],[[57440.0,5.273],[57440.7,0.002],[57441.2,0.177],[57442.0,0.002],[57442.4,0.002]]]
["binance-futures","BTCUSDT",1725919104517,[[57415.4,0.223],[57415.3,0.13],[57414.7,0.005],[57414.6,0.002],[57410.5,0.036]],[[57415.5,10.683],[57415.6,0.629],[57415.7,0.047],[57415.9,1.359],[57416.2,0.042]]]
["binance-futures","BTCUSDT",1725919182306,[[57418.3,2.194],[57418.2,0.042],[57418.1,0.04],[57418.0,0.548],[57417.8,0.024]],[[57418.4,4.298],[57418.5,2.858],[57418.6,0.002],[57419.0,0.129],[57420.1,0.884]]]
["binance-futures","BTCUSDT",1725919220199,[[57512.8,0.878],[57512.0,0.002],[57511.5,0.027],[57511.3,0.002],[57511.0,0.002]],[[57512.9,6.586],[57513.1,0.26],[57513.6,0.01],[57514.4,0.174],[57519.3,0.138]]]
["binance-futures","BTCUSDT",1725919255727,[[57523.3,5.816],[57523.2,2.858],[57523.0,0.002],[57522.9,2.526]],[[57523.4,1.93],[57525.1,0.174],[57525.5,0.002],[57525.7,0.002],[57539.7,1.171]]]
["binance-futures","BTCUSDT",1725919283135,[[57494.0,5.104],[57493.3,0.179],[57491.1,0.343],[57491.0,0.332],[57489.2,0.062]],[[57494.1,5.637],[57494.5,0.298],[57495.0,0.002],[57495.5,0.057],[57495.7,0.002]]]
["binance-futures","BTCUSDT",1725919319821,[[57510.3,12.494],[57510.2,0.005],[57510.0,0.09],[57509.4,0.138],[57509.3,0.347]],[[57510.4,2.163],[57511.0,0.002],[57513.9,0.174],[57515.7,0.004],[57517.2,0.002]]]
["binance-futures","BTCUSDT",1725919391080,[[57546.9,0.397],[57546.0,0.002],[57545.8,0.002],[57545.7,0.002]],[[57547.0,3.743],[57547.7,0.005],[57548.2,0.121],[57548.4,0.002],[57549.0,0.004]]]
["binance-futures","BTCUSDT",1725919404061,[[57549.9,7.842],[57549.8,0.02],[57549.4,0.121],[57549.3,3.295],[57549.2,0.004]],[[57550.0,1.905],[57550.6,0.002],[57550.7,0.011],[57551.3,0.002],[57552.2,0.174]]]
["binance-futures","BTCUSDT",1725919460928,[[57536.6,14.763],[57536.5,0.007],[57536.0,0.002],[57535.9,0.005],[57535.8,0.174]],[[57536.7,2.647],[57537.0,0.004],[57537.6,0.174],[57538.0,0.002],[57538.1,0.004]]]
["binance-futures","BTCUSDT",1725919492154,[[57480.0,14.08],[57479.9,0.766],[57479.3,0.005],[57479.0,0.176]],[[57480.1,2.315],[57480.3,0.192],[57481.1,0.008],[57481.8,0.198],[57481.9,0.01]]]
["binance-futures","BTCUSDT",1725919527905,[[57512.0,4.031],[57511.0,0.002],[57510.7,0.002],[57506.3,0.33],[57500.5,0.62]],[[57512.1,7.103],[57512.8,0.005],[57512.9,0.176],[57513.0,0.002],[57513.5,0.002]]]
["binance-futures","BTCUSDT",1725919593400,[[57563.0,6.725],[57562.9,0.187],[57562.0,1.234],[57561.9,0.513],[57561.0,0.002]],[[57563.1,4.703],[57563.2,11.289],[57563.3,0.007],[57564.0,0.002],[57565.0,0.005]]]
["binance-futures","BTCUSDT",1725919640325,[[57556.6,4.803],[57556.5,0.004],[57556.0,0.002],[57555.9,0.002],[57555.4,0.117]],[[57556.7,6.109],[57556.8,0.008],[57557.0,0.002],[57557.1,0.002],[57557.6,0.006]]]
["binance-futures","BTCUSDT",1725919676904,[[57495.9,17.498],[57495.8,0.007],[57495.3,0.768],[57495.2,0.005],[57495.0,0.002]],[[57496.0,3.825],[57496.3,0.035],[57496.8,0.015],[57497.4,0.002],[57497.6,0.022]]]
["binance-futures","BTCUSDT",1725919705671,[[57456.3,5.122],[57456.0,0.002],[57455.6,0.005],[57454.9,0.267],[57454.6,0.113]],[[57456.4,9.544],[57456.5,0.005],[57457.6,0.113],[57457.8,0.002],[57458.0,0.002]]]
["binance-futures","BTCUSDT",1725919747378,[[57413.1,13.225],[57413.0,0.002],[57412.9,3.561],[57412.8,1.362],[57412.6,0.112]],[[57413.9,0.01],[57416.0,0.004],[57416.2,0.08],[57418.1,0.777],[57420.8,0.531]]]
["binance-futures","BTCUSDT",1725919778937,[[57406.9,6.935],[57406.8,1.97],[57406.7,0.175],[57405.1,0.01],[57397.4,0.008]],[[57407.0,19.9],[57407.1,0.015],[57407.2,0.049],[57407.7,0.005],[57408.0,0.002]]]
["binance-futures","BTCUSDT",1725919852962,[[57362.0,0.594],[57361.8,0.097],[57361.3,0.026],[57361.0,1.002],[57359.9,0.004]],[[57362.1,11.786],[57362.2,0.003],[57362.4,2.618],[57362.5,0.022],[57362.6,0.11]]]
["binance-futures","BTCUSDT",1725919891612,[[57385.4,6.398],[57385.2,0.002],[57385.1,0.004],[57385.0,0.277],[57384.9,0.108]],[[57385.5,0.303],[57385.6,0.004],[57386.0,0.002],[57387.2,0.005],[57389.0,0.223]]]
["binance-futures","BTCUSDT",1725919905725,[[57375.7,0.113],[57375.0,0.004],[57374.8,0.04],[57374.7,0.043]],[[57375.8,10.695],[57375.9,0.005],[57376.0,0.09],[57376.5,0.002],[57376.6,0.108]]]
["binance-futures","BTCUSDT",1725919962227,[[57331.4,1.444],[57331.0,0.002],[57330.8,0.004],[57330.0,1.364],[57328.6,0.246]],[[57331.5,7.776],[57331.6,0.039],[57331.7,0.058],[57331.9,0.204],[57332.5,0.089]]]
["binance-futures","BTCUSDT",1725920000189,[[57346.4,2.287],[57346.2,0.106],[57346.0,0.002],[57345.7,0.005],[57345.0,0.337]],[[57346.5,8.709],[57346.8,3.029],[57347.0,12.065],[57347.5,0.314],[57347.6,0.591]]]
["binance-futures","BTCUSDT",1725920030905,[[57355.3,4.622],[57355.1,0.867],[57355.0,0.002],[57354.9,0.105],[57354.5,0.002]],[[57355.4,3.555],[57356.0,0.002],[57356.1,0.005],[57357.5,0.017],[57358.6,0.105]]]
["binance-futures","BTCUSDT",1725920107449,[[57350.0,0.417],[57348.5,0.002],[57348.4,0.002],[57346.8,0.103]],[[57350.1,9.209],[57350.2,2.684],[57350.3,0.071],[57350.4,0.002],[57351.0,0.002]]]
["binance-futures","BTCUSDT",1725920149082,[[57313.6,7.589],[57313.3,0.195],[57313.0,0.002],[57311.9,0.192],[57311.2,0.175]],[[57313.7,3.892],[57313.9,0.015],[57314.0,0.011],[57314.1,0.022],[57314.4,0.005]]]
["binance-futures","BTCUSDT",1725920180124,[[57309.9,12.757],[57309.8,0.004],[57309.1,0.002],[57309.0,0.03],[57307.8,0.002]],[[57310.0,1.329],[57311.0,0.002],[57311.2,0.005],[57311.5,0.215],[57313.1,1.072]]]
["binance-futures","BTCUSDT",1725920236093,[[57323.4,5.73],[57323.0,0.005],[57322.8,0.02],[57322.6,0.175],[57321.9,0.627]],[[57323.5,1.635],[57324.2,0.005],[57324.9,0.003],[57325.0,0.002],[57327.3,0.534]]]
["binance-futures","BTCUSDT",1725920251547,[[57320.1,4.697],[57320.0,0.055],[57319.9,0.002],[57319.0,0.002],[57317.3,0.168]],[[57320.2,11.72],[57320.3,0.007],[57320.4,0.092],[57320.8,0.274],[57321.9,0.017]]]
["binance-futures","BTCUSDT",1725920333828,[[57388.7,18.581],[57388.6,0.008],[57388.0,0.002],[57387.9,0.191],[57387.8,0.198]],[[57388.8,2.06],[57389.0,0.026],[57389.1,0.002],[57389.5,0.032],[57390.8,0.177]]]
["binance-futures","BTCUSDT",1725920372307,[[57445.2,2.773],[57445.0,0.012],[57444.2,0.087],[57444.0,0.055],[57442.6,0.006]],[[57445.3,9.96],[57446.0,0.27],[57446.1,0.002],[57446.4,0.21],[57446.7,0.02]]]
["binance-futures","BTCUSDT",1725920395177,[[57411.8,4.579],[57411.2,0.095],[57410.9,0.014],[57410.6,0.004],[57410.5,1.17]],[[57411.9,3.169],[57412.0,0.004],[57412.3,0.013],[57412.5,0.002],[57412.6,0.005]]]
["binance-futures","BTCUSDT",1725920439794,[[57390.0,0.516],[57389.0,0.019],[57388.8,0.003],[57387.4,0.002],[57384.3,0.003]],[[57390.1,13.57],[57390.2,0.208],[57390.3,0.75],[57391.2,0.005],[57391.3,0.002]]]
["binance-futures","BTCUSDT",1725920471592,[[57424.4,21.462],[57424.3,0.072],[57424.2,3.549],[57424.1,0.002],[57424.0,0.179]],[[57424.5,0.043],[57424.6,0.004],[57425.0,0.102],[57425.2,0.005],[57426.2,0.531]]]
["binance-futures","BTCUSDT",1725920510803,[[57443.9,1.351],[57443.4,3.082],[57443.3,21.818],[57443.2,1.792],[57443.1,0.982]],[[57444.0,0.017],[57444.1,0.005],[57444.3,0.041],[57444.8,0.011],[57445.0,0.002]]]
["binance-futures","BTCUSDT",1725920556329,[[57420.4,3.035],[57420.2,0.024],[57420.1,0.029],[57419.9,0.003],[57419.8,0.012]],[[57420.5,7.662],[57420.6,2.076],[57420.7,0.94],[57420.8,0.01],[57421.0,0.049]]]
["binance-futures","BTCUSDT",1725920631364,[[57421.4,2.959],[57421.0,0.002],[57420.2,0.212],[57417.2,0.042],[57416.4,0.061]],[[57421.5,6.673],[57421.6,0.066],[57422.0,0.09],[57422.6,1.345],[57433.0,0.063]]]
["binance-futures","BTCUSDT",1725920671380,[[57384.6,0.1],[57384.4,0.009],[57384.2,0.014],[57383.9,0.002],[57383.8,0.114]],[[57384.7,6.607],[57384.8,0.003],[57385.0,0.515],[57385.2,0.004],[57385.5,0.125]]]
["binance-futures","BTCUSDT",1725920712623,[[57374.1,12.723],[57374.0,0.004],[57373.9,0.818],[57373.8,0.002],[57373.7,1.241]],[[57374.2,1.097],[57374.9,0.005],[57375.0,0.014],[57376.0,0.116],[57376.4,0.018]]]
["binance-futures","BTCUSDT",1725920769781,[[57352.6,4.205],[57352.0,0.002],[57351.7,1.646],[57350.9,0.005],[57349.6,0.427]],[[57352.7,9.501],[57352.8,0.215],[57353.0,0.002],[57353.3,0.348],[57354.1,0.005]]]
["binance-futures","BTCUSDT",1725920833478,[[57358.2,0.161],[57357.8,0.348],[57356.0,0.108],[57355.5,0.002],[57355.3,0.012]],[[57358.3,11.283],[57359.0,0.002],[57359.1,0.288],[57359.6,0.34],[57359.9,0.736]]]
["binance-futures","BTCUSDT",1725920867343,[[57341.9,10.052],[57341.8,0.004],[57341.4,3.05],[57341.3,0.002],[57339.5,0.175]],[[57342.0,4.122],[57342.6,0.277],[57343.0,0.002],[57343.2,0.002],[57343.6,0.348]]]
["binance-futures","BTCUSDT",1725920910810,[[57381.2,17.401],[57381.1,0.277],[57381.0,0.075],[57380.9,0.006],[57380.3,0.006]],[[57381.3,1.543],[57381.4,0.003],[57381.6,0.026],[57381.8,0.01],[57381.9,0.201]]]
["binance-futures","BTCUSDT",1725920949527,[[57377.2,9.938],[57377.1,0.002],[57377.0,0.002],[57376.9,0.375],[57376.8,2.858]],[[57377.3,0.786],[57377.6,0.011],[57377.7,0.277],[57378.0,0.039],[57378.5,0.002]]]
["binance-futures","BTCUSDT",1725920986067,[[57355.1,5.434],[57355.0,2.22],[57354.2,0.383],[57354.1,0.185],[57352.4,0.069]],[[57355.2,2.849],[57355.9,0.005],[57356.0,0.002],[57357.5,0.088],[57358.0,0.004]]]
["binance-futures","BTCUSDT",1725921028096,[[57359.9,5.009],[57359.4,0.032],[57358.8,0.013],[57358.0,0.037]],[[57360.0,17.388],[57360.1,1.965],[57360.3,0.365],[57360.5,0.035],[57361.0,0.291]]]
["binance-futures","BTCUSDT",1725921107227,[[57333.0,4.327],[57332.9,0.14],[57332.3,0.005],[57332.0,0.979],[57328.6,0.003]],[[57333.1,9.398],[57333.2,0.016],[57333.4,0.274],[57334.0,0.002],[57334.4,0.175]]]
["binance-futures","BTCUSDT",1725921161400,[[57300.4,9.275],[57300.3,0.017],[57300.1,0.007],[57300.0,7.016],[57299.9,0.004]],[[57300.5,11.317],[57300.6,0.003],[57300.9,0.083],[57301.0,0.002],[57301.9,0.002]]]
["binance-futures","BTCUSDT",1725921186576,[[57318.8,0.183],[57318.0,0.007],[57317.5,0.002],[57316.9,0.002],[57314.1,0.082]],[[57318.9,11.574],[57319.0,0.004],[57319.1,0.912],[57319.2,0.082],[57319.3,0.175]]]
["binance-futures","BTCUSDT",1725921216804,[[57337.9,2.143],[57337.8,0.398],[57337.7,0.082],[57337.0,0.002],[57334.1,0.11]],[[57338.0,6.018],[57338.1,0.01],[57339.0,0.002],[57339.2,0.002],[57340.1,0.008]]]
["binance-futures","BTCUSDT",1725921259429,[[57310.6,3.35],[57309.9,0.005],[57309.8,0.002],[57308.9,0.002],[57308.4,0.284]],[[57310.7,5.611],[57310.8,0.002],[57311.0,0.18],[57311.3,0.275],[57311.8,0.381]]]
["binance-futures","BTCUSDT",1725921334011,[[57296.8,6.867],[57296.5,0.002],[57296.0,0.002],[57294.9,0.175],[57291.7,0.084]],[[57296.9,7.192],[57297.0,0.026],[57297.3,0.006],[57297.4,1.673],[57297.6,0.003]]]
["binance-futures","BTCUSDT",1725921385133,[[57288.7,3.838],[57288.6,0.02],[57288.4,0.005],[57288.0,0.006],[57285.4,0.119]],[[57288.8,9.006],[57288.9,0.004],[57289.0,0.002],[57289.2,0.273],[57291.3,0.373]]]
["binance-futures","BTCUSDT",1725921423260,[[57264.7,2.997],[57264.6,4.587],[57264.0,0.002],[57260.1,0.208],[57257.2,0.103]],[[57264.8,26.067],[57264.9,0.011],[57265.0,0.034],[57266.0,0.002],[57266.2,0.008]]]
["binance-futures","BTCUSDT",1725921455284,[[57287.4,8.144],[57287.3,2.081],[57287.2,0.004],[57287.0,0.002],[57286.9,0.755]],[[57287.5,7.369],[57287.6,0.119],[57288.0,0.002],[57288.2,0.182],[57290.8,1.253]]]
["binance-futures","BTCUSDT",1725921495481,[[57270.6,6.632],[57269.3,0.005],[57269.2,0.175],[57268.7,0.082],[57268.2,0.002]],[[57270.7,2.639],[57270.8,2.95],[57271.0,0.002],[57271.3,0.294],[57273.3,0.003]]]
["binance-futures","BTCUSDT",1725921533665,[[57260.0,2.701],[57259.6,0.192],[57259.4,0.077],[57258.8,0.057],[57238.2,0.004]],[[57260.1,7.835],[57260.4,0.044],[57261.0,0.002],[57261.4,0.003],[57264.1,0.008]]]
["binance-futures","BTCUSDT",1725921612504,[[57244.8,0.336],[57244.7,0.254],[57244.2,0.155],[57243.6,0.017],[57243.4,0.094]],[[57244.9,14.429],[57245.0,0.184],[57245.2,0.04],[57245.3,0.094],[57245.6,0.005]]]
["binance-futures","BTCUSDT",1725921650562,[[57263.0,6.488],[57262.2,0.002],[57262.1,0.019],[57261.9,0.002],[57260.7,0.002]],[[57263.1,6.919],[57263.4,0.066],[57263.7,0.274],[57263.9,0.531],[57264.6,0.241]]]
["binance-futures","BTCUSDT",1725921706805,[[57262.9,1.136],[57262.8,0.003],[57262.0,0.002],[57261.9,0.002],[57261.0,0.211]],[[57263.0,8.605],[57263.3,0.23],[57263.7,0.005],[57264.0,0.01],[57265.0,0.354]]]
["binance-futures","BTCUSDT",1725921723533,[[57272.9,6.239],[57272.0,0.002],[57271.4,0.002],[57271.2,0.175],[57271.0,0.004]],[[57273.0,4.927],[57273.2,0.026],[57273.4,0.023],[57273.7,0.021],[57274.0,0.142]]]
["binance-futures","BTCUSDT",1725921762554,[[57232.2,5.819],[57232.0,0.177],[57231.5,0.008],[57231.0,0.173],[57230.8,0.025]],[[57232.3,16.761],[57232.4,0.009],[57232.5,1.955],[57232.6,2.214],[57232.7,0.004]]]
["binance-futures","BTCUSDT",1725921837980,[[57256.1,14.165],[57256.0,0.008],[57255.7,0.002],[57255.2,0.081],[57255.0,0.002]],[[57256.2,8.811],[57256.5,0.025],[57256.9,0.029],[57257.0,0.002],[57257.1,0.086]]]
["binance-futures","BTCUSDT",1725921868867,[[57251.0,2.867],[57249.5,0.005],[57248.9,0.028],[57248.7,0.002],[57247.8,0.04]],[[57251.1,11.977],[57251.2,0.003],[57251.6,0.157],[57251.8,0.005],[57251.9,0.35]]]
["binance-futures","BTCUSDT",1725921917611,[[57246.0,5.9],[57245.3,0.005],[57243.5,0.002],[57243.1,0.017],[57238.0,0.091]],[[57246.1,6.3],[57246.3,1.639],[57246.4,0.002],[57246.5,0.003],[57247.5,0.129]]]
["binance-futures","BTCUSDT",1725921947718,[[57241.9,11.909],[57241.8,0.002],[57241.6,0.002],[57241.4,0.138],[57241.0,0.007]],[[57242.0,4.71],[57242.5,0.003],[57243.3,0.002],[57243.4,0.002],[57244.0,0.09]]]
["binance-futures","BTCUSDT",1725921987679,[[57234.9,10.54],[57234.8,0.004],[57234.5,0.002],[57234.2,0.087],[57221.3,0.053]],[[57235.0,2.011],[57236.0,0.002],[57236.1,0.08],[57236.4,0.087],[57236.7,0.377]]]
["binance-futures","BTCUSDT",1725922028229,[[57204.2,6.596],[57203.6,0.263],[57203.5,0.007],[57203.4,0.003],[57202.5,0.002]],[[57204.3,0.859],[57205.0,0.002],[57205.6,0.002],[57206.1,0.002],[57206.2,0.002]]]
["binance-futures","BTCUSDT",1725922104838,[[57204.1,12.285],[57204.0,3.041],[57203.9,0.736],[57203.4,0.085],[57201.4,0.013]],[[57204.2,0.921],[57205.0,0.002],[57205.1,0.08],[57205.2,0.002],[57206.8,1.06]]]
["binance-futures","BTCUSDT",1725922147205,[[57201.9,1.297],[57201.0,0.002],[57200.0,0.002],[57199.3,1.184],[57194.1,0.281]],[[57202.0,8.703],[57202.6,0.011],[57202.7,0.03],[57203.0,0.002],[57203.5,0.003]]]
["binance-futures","BTCUSDT",1725922168304,[[57201.9,1.177],[57201.0,1.002],[57200.5,0.002],[57200.4,0.089],[57196.4,0.032]],[[57202.0,6.235],[57202.5,0.079],[57202.6,0.011],[57202.7,0.005],[57203.9,1.285]]]
["binance-futures","BTCUSDT",1725922222961,[[57218.3,3.646],[57217.8,0.006],[57217.5,0.175],[57217.1,0.019],[57216.3,0.063]],[[57218.4,8.886],[57218.5,0.332],[57219.0,0.194],[57219.1,0.005],[57219.9,0.002]]]
["binance-futures","BTCUSDT",1725922261966,[[57264.2,1.528],[57264.0,0.002],[57263.2,0.01],[57263.0,0.413],[57262.9,0.893]],[[57264.3,6.72],[57264.8,0.015],[57264.9,0.331],[57265.0,0.165],[57265.3,0.163]]]
["binance-futures","BTCUSDT",1725922341362,[[57252.3,6.86],[57252.0,0.194],[57251.5,0.058],[57251.1,0.002],[57251.0,0.004]],[[57252.4,7.601],[57252.5,0.002],[57252.6,0.272],[57252.8,0.078],[57252.9,0.004]]]
["binance-futures","BTCUSDT",1725922383685,[],[[57203.0,23.711],[57203.1,0.002],[57203.5,0.175],[57204.0,0.158],[57205.0,0.002]]]
["binance-futures","BTCUSDT",1725922415537,[[57210.0,0.744],[57209.7,0.008],[57209.0,0.002],[57205.3,0.419],[57205.0,0.334]],[[57210.1,7.227],[57210.2,0.175],[57210.8,0.078],[57211.0,0.212],[57211.1,0.413]]]
["binance-futures","BTCUSDT",1725922456274,[[57203.8,0.389],[57203.1,0.005],[57202.2,0.002],[57201.0,0.009],[57200.9,0.012]],[[57203.9,17.996],[57204.0,0.008],[57204.3,0.27],[57205.0,0.002],[57205.1,0.021]]]
["binance-futures","BTCUSDT",1725922495312,[[57177.1,7.317],[57177.0,0.002],[57176.9,2.256],[57176.3,0.005],[57176.0,0.702]],[[57177.2,1.307],[57178.0,0.047],[57179.6,0.04],[57179.8,0.002],[57180.4,0.531]]]
["binance-futures","BTCUSDT",1725922544390,[[57195.9,6.404],[57195.8,0.003],[57195.6,0.002],[57195.1,0.002],[57186.7,0.01]],[[57196.0,4.279],[57196.2,0.002],[57196.3,0.01],[57196.9,0.271],[57199.2,0.143]]]
["binance-futures","BTCUSDT",1725922613262,[[57189.9,0.161],[57189.2,0.008],[57189.1,0.078],[57189.0,0.004],[57188.9,0.155]],[[57190.0,22.211],[57190.1,3.839],[57190.2,0.085],[57190.4,0.274],[57191.2,2.401]]]
["binance-futures","BTCUSDT",1725922656719,[[57184.5,8.058],[57184.4,0.003],[57184.1,0.472],[57184.0,0.382],[57183.8,0.048]],[[57184.6,0.975],[57184.8,0.277],[57185.0,0.002],[57188.0,0.108],[57188.1,0.532]]]
["binance-futures","BTCUSDT",1725922688018,[[57195.9,2.598],[57195.6,0.002],[57194.8,0.002],[57194.4,0.005],[57194.3,0.06]],[[57196.0,7.646],[57196.1,0.008],[57196.2,0.274],[57196.3,0.01],[57196.4,0.015]]]
["binance-futures","BTCUSDT",1725922765539,[[57189.9,8.306],[57189.7,0.562],[57189.4,0.072],[57188.5,0.005]],[[57190.0,0.692],[57190.1,0.2],[57190.3,0.002],[57191.0,0.002],[57191.2,0.015]]]
["binance-futures","BTCUSDT",1725922809549,[[57174.2,4.804],[57174.0,0.003],[57173.8,0.002],[57173.4,2.655],[57173.2,0.002]],[[57174.3,7.655],[57175.0,0.002],[57175.1,0.031],[57175.2,0.002],[57175.6,0.076]]]
["binance-futures","BTCUSDT",1725922847705,[[57165.5,5.113],[57165.0,0.022],[57164.7,0.175],[57161.8,0.218],[57161.5,0.008]],[[57165.6,6.994],[57165.7,0.004],[57165.9,0.079],[57166.0,0.002],[57166.3,0.052]]]
["binance-futures","BTCUSDT",1725922886366,[[57195.5,5.815],[57195.2,0.175],[57195.0,0.075],[57194.3,0.017],[57193.7,0.13]],[[57195.6,3.915],[57196.0,0.002],[57196.5,0.005],[57197.0,0.212],[57199.8,0.002]]]
["binance-futures","BTCUSDT",1725922924409,[[57167.9,9.302],[57167.8,0.004],[57167.5,0.192],[57167.4,0.002],[57167.0,0.002]],[[57168.0,0.848],[57168.1,1.829],[57168.4,0.007],[57169.0,0.002],[57169.9,0.201]]]
["binance-futures","BTCUSDT",1725922956005,[[57162.2,2.726],[57162.1,0.002],[57162.0,0.002],[57161.0,0.004],[57160.9,1.914]],[[57162.3,8.325],[57163.0,0.002],[57163.2,0.004],[57163.6,0.017],[57163.7,0.289]]]
["binance-futures","BTCUSDT",1725923029031,[[57136.0,1.669],[57135.7,0.176],[57135.5,0.005],[57135.0,0.022],[57130.4,0.109]],[[57136.1,14.329],[57136.2,0.009],[57136.4,2.166],[57137.5,0.386],[57152.4,1.123]]]
["binance-futures","BTCUSDT",1725923067209,[[57100.0,7.054],[57099.9,0.006],[57099.3,0.008],[57099.2,0.211],[57099.1,0.002]],[[57100.1,6.144],[57101.0,0.002],[57101.1,2.532],[57102.2,0.194],[57102.3,0.007]]]
["binance-futures","BTCUSDT",1725923082970,[[57058.8,10.465],[57058.3,0.197],[57058.1,0.005],[57057.9,2.157],[57057.7,0.002]],[[57058.9,0.145],[57059.0,0.002],[57060.0,0.022],[57060.5,0.002],[57060.6,0.006]]]
["binance-futures","BTCUSDT",1725923130227,[[57070.0,10.798],[57069.9,1.428],[57069.8,3.05],[57069.7,0.002],[57069.6,0.002]],[[57070.1,2.933],[57070.8,0.531],[57070.9,0.176],[57071.0,0.212],[57071.2,0.48]]]
["binance-futures","BTCUSDT",1725923166767,[[57073.0,7.131],[57072.0,0.014],[57071.5,0.002],[57071.4,0.05],[57071.3,0.192]],[[57073.1,6.606],[57073.2,0.439],[57073.7,0.12],[57073.8,0.007],[57074.0,0.09]]]
["binance-futures","BTCUSDT",1725923204429,[[57060.0,10.745],[57059.9,0.005],[57059.8,0.118],[57059.3,0.005],[57055.5,0.002]],[[57060.1,3.541],[57061.0,0.002],[57061.4,0.006],[57061.7,0.178],[57061.8,0.21]]]
["binance-futures","BTCUSDT",1725923275523,[[57075.6,12.66],[57075.5,0.006],[57075.4,0.002],[57073.0,0.002],[57072.9,0.135]],[[57075.7,5.891],[57075.8,0.085],[57076.0,0.854],[57076.1,0.192],[57076.3,0.176]]]
["binance-futures","BTCUSDT",1725923319563,[[57057.5,9.603],[57057.4,0.002],[57056.8,0.005],[57056.6,0.002],[57056.1,0.377]],[[57057.6,11.306],[57057.7,3.136],[57057.8,0.003],[57058.0,0.095],[57059.4,0.002]]]
["binance-futures","BTCUSDT",1725923353375,[[57070.9,15.47],[57070.8,0.002],[57070.5,0.083],[57070.0,0.002],[57069.9,0.438]],[[57071.0,2.007],[57071.4,0.012],[57071.6,0.002],[57071.7,0.005],[57072.0,0.072]]]
["binance-futures","BTCUSDT",1725923392664,[[57084.7,7.196],[57084.6,0.06],[57084.3,0.003],[57084.0,3.002],[57083.9,0.002]],[[57084.8,7.227],[57084.9,0.028],[57085.0,0.198],[57085.5,0.005],[57085.7,0.009]]]
["binance-futures","BTCUSDT",1725923442165,[[57120.4,7.374],[57120.0,0.022],[57119.7,0.033],[57119.6,0.026],[57119.4,0.105]],[[57120.5,5.88],[57120.6,0.176],[57121.0,0.002],[57121.2,0.005],[57121.3,0.093]]]
["binance-futures","BTCUSDT",1725923512065,[[57105.9,0.839],[57105.8,0.002],[57105.5,0.002],[57105.0,0.002],[57104.8,0.118]],[[57106.0,11.683],[57106.1,0.051],[57106.3,0.176],[57106.4,0.002],[57106.7,0.125]]]
["binance-futures","BTCUSDT",1725923551446,[[57065.6,9.92],[57065.5,0.008],[57065.4,0.015],[57064.9,0.021],[57064.5,0.003]],[[57065.7,8.619],[57065.8,0.006],[57066.0,0.002],[57066.2,0.064],[57067.4,0.533]]]
["binance-futures","BTCUSDT",1725923585371,[[57090.0,9.111],[57089.9,0.002],[57089.7,0.005],[57089.5,0.01],[57089.3,0.005]],[[57090.1,7.386],[57090.4,0.765],[57090.5,0.008],[57090.6,0.006],[57092.1,0.416]]]
["binance-futures","BTCUSDT",1725923611244,[[57088.0,3.299],[57087.6,0.002],[57087.0,0.002],[57086.7,0.982],[57086.6,2.831]],[[57088.1,5.971],[57088.3,0.014],[57089.7,0.015],[57089.8,0.533],[57090.0,10.787]]]
["binance-futures","BTCUSDT",1725923667317,[[57088.7,10.6],[57088.6,0.003],[57088.4,0.118],[57088.2,1.677],[57088.1,0.002]],[[57088.8,5.554],[57089.1,0.002],[57089.7,0.023],[57090.3,0.022],[57096.9,0.002]]]
["binance-futures","BTCUSDT",1725923699533,[[57068.0,3.511],[57067.3,0.005],[57067.0,0.002],[57066.7,0.06],[57065.8,0.002]],[[57068.1,16.717],[57068.2,0.198],[57068.6,0.531],[57068.7,3.998],[57069.1,0.24]]]
["binance-futures","BTCUSDT",1725923783104,[[57118.3,23.861],[57118.2,0.071],[57118.1,0.073],[57118.0,0.09],[57117.9,0.685]],[[57118.4,4.728],[57119.1,0.008],[57120.3,0.019],[57120.6,0.177],[57121.2,0.008]]]
["binance-futures","BTCUSDT",1725923820296,[[57144.9,19.507],[57144.8,0.085],[57144.6,0.213],[57144.5,2.465],[57144.4,0.121]],[[57145.0,4.497],[57145.5,0.142],[57145.8,0.005],[57146.0,0.002],[57148.0,0.185]]]
["binance-futures","BTCUSDT",1725923850729,[[57187.5,9.82],[57187.4,0.004],[57187.1,4.473],[57187.0,0.221],[57186.5,0.21]],[[57187.6,2.588],[57187.8,0.005],[57187.9,0.003],[57188.3,0.005],[57188.9,0.142]]]
["binance-futures","BTCUSDT",1725923887585,[[57205.0,6.746],[57204.9,0.097],[57204.8,0.36],[57204.7,0.035],[57204.2,0.509]],[[57205.1,2.315],[57205.2,2.488],[57205.6,0.01],[57205.7,0.013],[57205.8,0.105]]]
["binance-futures","BTCUSDT",1725923918341,[[57209.9,1.769],[57209.0,0.01],[57208.5,0.002],[57208.2,0.02],[57208.0,0.004]],[[57210.0,9.713],[57210.1,0.002],[57210.5,0.211],[57210.7,0.014],[57212.3,0.002]]]
["binance-futures","BTCUSDT",1725923974822,[[57193.8,2.608],[57193.7,0.035],[57193.6,0.04],[57193.5,0.418],[57193.2,0.145]],[[57193.9,7.663],[57194.0,0.002],[57194.4,0.175],[57195.0,0.002],[57195.3,0.086]]]
["binance-futures","BTCUSDT",1725924045209,[[57176.6,25.911],[57176.5,0.011],[57176.4,0.012],[57176.2,0.149],[57175.4,0.002]],[[57176.7,0.122],[57177.3,0.002],[57178.0,0.002],[57178.5,0.087],[57179.0,0.089]]]
["binance-futures","BTCUSDT",1725924076287,[[57204.9,0.601],[57204.8,0.004],[57204.6,0.258],[57204.0,0.037],[57201.7,0.002]],[[57205.0,11.55],[57205.1,0.007],[57205.5,0.003],[57205.7,0.005],[57206.0,0.002]]]
["binance-futures","BTCUSDT",1725924118637,[[57220.0,0.173],[57218.3,0.002],[57215.8,0.002],[57215.7,0.358]],[[57220.1,18.09],[57220.6,4.902],[57220.7,5.375],[57220.8,0.467],[57220.9,1.167]]]
["binance-futures","BTCUSDT",1725924145016,[[57224.9,0.247],[57224.0,0.002],[57223.4,0.137],[57220.0,0.006],[57219.7,0.009]],[[57225.0,12.905],[57225.1,0.004],[57225.7,0.005],[57226.0,0.005],[57226.1,0.175]]]
["binance-futures","BTCUSDT",1725924189058,[[57216.9,8.984],[57216.4,0.17],[57216.3,0.276],[57215.9,0.559],[57215.8,0.002]],[[57217.0,0.478],[57217.1,0.002],[57217.5,0.005],[57217.8,0.002],[57218.0,0.026]]]
["binance-futures","BTCUSDT",1725924282996,[[57222.9,5.897],[57222.4,0.1],[57222.0,2.87],[57221.9,0.015],[57221.3,0.125]],[[57223.0,5.395],[57223.7,0.175],[57224.4,0.402],[57226.4,0.333],[57226.9,0.002]]]
["binance-futures","BTCUSDT",1725924330825,[[57186.8,5.282],[57186.3,0.012],[57186.1,0.007],[57186.0,0.002],[57185.7,0.034]],[[57186.9,10.4],[57187.0,0.077],[57187.1,0.004],[57188.9,0.334],[57189.1,0.24]]]
["binance-futures","BTCUSDT",1725924357370,[[57160.0,12.228],[57159.9,0.523],[57159.8,0.138],[57159.7,0.002],[57159.3,0.005]],[[57160.1,5.665],[57162.0,0.004],[57162.3,0.175],[57162.6,0.002],[57164.8,0.002]]]
["binance-futures","BTCUSDT",1725924398153,[[57147.9,16.141],[57147.8,4.379],[57147.7,0.027],[57147.6,0.016],[57147.5,0.5]],[[57148.0,2.738],[57148.5,0.059],[57149.0,0.183],[57151.5,0.015],[57151.7,0.002]]]
["binance-futures","BTCUSDT",1725924428813,[[57140.0,16.062],[57139.9,4.691],[57139.8,0.012],[57139.6,0.002],[57139.4,0.043]],[[57140.1,2.437],[57140.6,0.005],[57141.0,0.002],[57141.4,0.002],[57144.5,0.176]]]
["binance-futures","BTCUSDT",1725924499169,[[57169.1,6.513],[57169.0,0.212],[57168.9,0.035],[57168.5,0.087],[57168.4,0.005]],[[57169.2,1.665],[57169.7,0.006],[57170.0,0.002],[57170.2,0.087],[57170.4,0.002]]]
["binance-futures","BTCUSDT",1725924555972,[[57161.2,6.335],[57158.8,0.448],[57158.5,0.21],[57158.1,0.274],[57157.7,0.907]],[[57161.3,17.091],[57161.6,0.086],[57162.0,0.002],[57164.6,0.297],[57164.7,0.007]]]
["binance-futures","BTCUSDT",1725924595388,[[57166.4,6.052],[57166.3,0.327],[57166.0,0.002],[57165.6,0.382],[57165.0,0.004]],[[57166.5,12.471],[57166.6,0.043],[57167.0,0.002],[57167.2,0.005],[57184.5,0.111]]]
["binance-futures","BTCUSDT",1725924634060,[[57199.9,18.259],[57199.8,0.019],[57199.0,0.002],[57198.8,0.002],[57198.2,1.163]],[[57200.0,5.478],[57200.4,0.014],[57201.0,0.002],[57201.4,0.005],[57208.0,0.445]]]
["binance-futures","BTCUSDT",1725924670313,[[57193.6,6.167],[57193.5,0.04],[57192.5,0.616],[57192.4,0.722],[57192.3,0.2]],[[57193.7,6.149],[57193.9,0.003],[57194.0,0.002],[57194.1,0.005],[57194.4,0.069]]]
["binance-futures","BTCUSDT",1725924707208,[[57215.7,12.958],[57215.6,2.749],[57215.5,0.002],[57215.4,0.005],[57210.6,0.002]],[[57215.8,2.832],[57215.9,0.021],[57216.3,0.002],[57216.5,0.005],[57217.0,0.012]]]
["binance-futures","BTCUSDT",1725924799956,[[57167.0,4.266],[57166.9,0.005],[57166.7,0.002],[57166.5,0.014],[57166.3,0.004]],[[57167.1,16.389],[57167.2,0.1],[57167.8,0.24],[57168.3,0.01],[57168.4,0.246]]]
["binance-futures","BTCUSDT",1725924833319,[[57155.8,5.409],[57155.6,0.002],[57155.5,0.014],[57155.0,0.299],[57154.9,0.244]],[[57155.9,3.288],[57156.0,0.002],[57157.0,0.002],[57157.4,0.002],[57157.5,0.042]]]
["binance-futures","BTCUSDT",1725924891138,[[57147.9,1.623],[57147.8,0.022],[57147.5,0.35],[57147.0,0.377],[57146.9,0.013]],[[57148.0,6.479],[57148.1,0.006],[57148.3,0.003],[57149.0,0.407],[57149.6,0.175]]]
["binance-futures","BTCUSDT",1725924905841,[[57150.0,21.462],[57149.9,0.565],[57149.4,0.053],[57149.0,0.002],[57148.6,0.053]],[[57150.1,0.338],[57152.0,0.002],[57152.3,0.002],[57154.0,0.004],[57154.8,0.527]]]
["binance-futures","BTCUSDT",1725924947068,[[57149.9,7.245],[57149.8,0.005],[57149.7,0.067],[57149.4,0.04],[57149.0,0.002]],[[57150.0,4.629],[57151.0,0.002],[57151.5,0.14],[57151.7,0.002],[57155.3,0.005]]]
["binance-futures","BTCUSDT",1725925036647,[[57138.5,18.714],[57138.4,0.008],[57138.3,0.112],[57138.0,0.09],[57137.5,0.218]],[[57138.6,1.154],[57139.0,0.002],[57139.3,0.002],[57140.0,0.01],[57140.2,0.002]]]
["binance-futures","BTCUSDT",1725925061405,[[57139.9,8.383],[57139.2,0.005],[57139.0,0.002],[57138.6,0.295],[57137.3,0.002]],[[57140.0,4.483],[57140.2,0.003],[57141.0,0.212],[57142.0,0.002],[57142.5,0.002]]]
["binance-futures","BTCUSDT",1725925114813,[[57135.7,2.974],[57135.5,0.08],[57135.1,0.004],[57135.0,0.027],[57134.0,0.112]],[[57135.8,16.713],[57135.9,1.429],[57136.0,0.01],[57136.3,1.43],[57137.5,0.21]]]
["binance-futures","BTCUSDT",1725925148632,[[57106.2,9.873],[57106.0,0.093],[57105.6,0.224],[57105.5,0.028],[57105.1,0.058]],[[57106.3,4.79],[57107.1,1.271],[57108.0,0.002],[57108.3,0.24],[57108.4,0.004]]]
["binance-futures","BTCUSDT",1725925190186,[[57119.5,1.396],[57118.5,0.002],[57118.0,0.004],[57117.2,0.143],[57117.1,0.178]],[[57119.6,18.19],[57119.7,2.443],[57120.0,0.09],[57120.4,0.079],[57120.7,0.002]]]
["binance-futures","BTCUSDT",1725925236490,[[57100.6,9.737],[57100.4,0.005],[57100.2,0.004],[57100.1,0.639],[57099.9,0.011]],[[57100.7,4.188],[57100.8,0.004],[57101.0,0.002],[57101.6,0.176],[57102.1,0.4]]]
["binance-futures","BTCUSDT",1725925312923,[[57115.0,0.258],[57114.7,0.006],[57113.0,0.002],[57112.8,0.002],[57112.7,0.007]],[[57115.1,19.924],[57115.2,0.176],[57115.8,0.459],[57116.1,0.266],[57117.6,0.06]]]
["binance-futures","BTCUSDT",1725925351386,[[57100.0,12.016],[57099.3,0.096],[57099.0,0.227],[57098.8,0.007],[57098.5,0.178]],[[57100.1,0.844],[57100.3,0.002],[57100.4,0.001],[57100.6,0.002],[57107.1,0.556]]]
["binance-futures","BTCUSDT",1725925393554,[[57100.3,7.413],[57100.1,0.032],[57100.0,3.858],[57099.9,0.002],[57098.9,0.002]],[[57100.4,6.14],[57100.5,0.539],[57100.6,0.02],[57101.7,0.947],[57101.8,0.002]]]
["binance-futures","BTCUSDT",1725925455413,[[57080.1,6.447],[57080.0,0.002],[57079.9,4.585],[57079.8,0.004],[57079.7,0.176]],[[57080.2,1.981],[57080.3,0.042],[57080.4,0.246],[57080.6,0.018],[57081.0,0.002]]]
["binance-futures","BTCUSDT",1725925473032,[[57080.3,16.495],[57080.2,4.377],[57080.1,0.349],[57080.0,0.047],[57079.9,2.799]],[[57080.4,6.468],[57080.6,0.018],[57080.8,0.279],[57081.5,0.21],[57082.0,0.002]]]
["binance-futures","BTCUSDT",1725925558256,[[57075.3,9.578],[57075.2,0.005],[57075.1,0.064],[57075.0,0.022],[57074.9,2.396]],[[57075.4,5.301],[57075.7,2.414],[57075.8,1.737],[57075.9,0.328],[57076.0,2.191]]]
["binance-futures","BTCUSDT",1725925601932,[[57085.4,5.671],[57085.0,0.002],[57084.7,0.015],[57084.1,0.002],[57082.1,0.176]],[[57085.5,6.204],[57086.0,0.019],[57087.2,0.176],[57087.3,0.138],[57087.9,0.025]]]
["binance-futures","BTCUSDT",1725925636070,[[57082.8,14.51],[57082.7,0.004],[57082.6,0.002],[57082.3,0.102]],[[57082.9,0.139],[57083.0,1.057],[57083.1,0.018],[57083.3,0.005],[57084.0,0.028]]]
["binance-futures","BTCUSDT",1725925679853,[[57089.8,6.336],[57089.7,1.116],[57089.3,0.002],[57089.1,0.005]],[[57089.9,5.866],[57090.0,0.143],[57090.1,0.035],[57090.3,0.07],[57091.4,0.295]]]
["binance-futures","BTCUSDT",1725925722055,[[57081.1,22.341],[57081.0,0.01],[57080.9,0.144],[57080.4,0.005],[57080.3,0.074]],[[57081.2,1.539],[57081.7,0.002],[57082.0,0.002],[57082.1,0.074],[57084.1,0.003]]]
["binance-futures","BTCUSDT",1725925767123,[[57071.9,24.695],[57071.8,0.004],[57071.5,3.898],[57071.4,0.163],[57071.3,0.004]],[[57072.0,0.832],[57072.1,0.033],[57074.0,0.276],[57074.2,0.278],[57075.0,0.002]]]
["binance-futures","BTCUSDT",1725925860274,[[57071.0,5.78],[57070.3,0.005],[57070.0,0.002],[57068.0,0.092],[57066.8,0.261]],[[57071.1,8.41],[57071.3,0.099],[57071.7,0.128],[57072.0,0.48],[57072.1,0.005]]]
["binance-futures","BTCUSDT",1725925890336,[[57050.0,7.911],[57049.3,0.625],[57049.2,0.181],[57049.1,1.0],[57046.8,0.284]],[[57050.1,0.347],[57050.3,0.004],[57050.4,0.072],[57050.6,0.277],[57051.0,0.002]]]
["binance-futures","BTCUSDT",1725925923610,[[57055.1,13.05],[57055.0,0.012],[57054.4,0.005],[57054.0,0.002]],[[57055.2,8.269],[57055.3,0.205],[57055.7,0.278],[57055.8,0.089],[57056.2,0.176]]]
["binance-futures","BTCUSDT",1725925969204,[[57055.1,14.932],[57055.0,0.028],[57054.7,0.011],[57054.4,0.013],[57054.0,0.002]],[[57055.2,1.961],[57055.3,1.665],[57055.7,0.006],[57055.9,1.0],[57056.2,0.176]]]
["binance-futures","BTCUSDT",1725926036559,[[57050.8,12.31],[57050.7,0.023],[57050.4,0.28],[57050.2,0.188],[57049.9,0.186]],[[57050.9,2.355],[57051.0,1.367],[57052.0,0.002],[57059.0,0.374],[57059.2,0.654]]]
["binance-futures","BTCUSDT",1725926084566,[[57009.9,13.855],[57009.8,0.383],[57009.6,0.244],[57009.4,0.192],[57009.0,0.002]],[[57010.0,4.982],[57010.1,0.041],[57010.5,0.018],[57010.7,0.008],[57011.0,0.002]]]
["binance-futures","BTCUSDT",1725926124446,[[57055.0,80.6],[57054.9,0.007],[57054.8,0.026],[57054.7,0.005],[57054.5,0.012]],[[57055.1,13.51],[57055.2,0.007],[57055.3,0.053],[57055.4,2.25],[57055.5,0.144]]]
["binance-futures","BTCUSDT",1725926156181,[[57057.9,0.733],[57057.1,0.085],[57057.0,0.002],[57056.6,0.002],[57056.2,0.005]],[[57058.0,11.656],[57058.1,10.127],[57058.2,0.007],[57058.7,0.005],[57059.2,0.531]]]
["binance-futures","BTCUSDT",1725926197703,[[57020.0,7.14],[57019.1,0.083],[57019.0,0.002],[57018.7,0.008],[57018.6,0.006]],[[57020.1,2.274],[57020.2,0.265],[57020.3,0.004],[57020.6,0.16],[57020.9,0.085]]]
["binance-futures","BTCUSDT",1725926237296,[[56998.2,10.025],[56998.1,0.053],[56998.0,0.002],[56997.8,0.03],[56994.2,0.002]],[[56998.3,7.476],[56998.4,0.053],[56998.5,0.28],[56999.0,0.278],[56999.5,0.333]]]
["binance-futures","BTCUSDT",1725926315104,[[56980.4,7.171],[56980.1,0.002],[56980.0,0.768],[56979.9,3.51],[56979.8,0.004]],[[56980.5,4.805],[56980.6,0.06],[56980.7,0.197],[56980.8,0.212],[56981.0,0.633]]]
["binance-futures","BTCUSDT",1725926333442,[[56983.9,7.29],[56983.5,0.003],[56983.0,0.002],[56982.7,0.002],[56981.0,0.002]],[[56984.0,8.551],[56984.1,2.12],[56984.2,0.004],[56984.3,0.072],[56984.4,0.074]]]
["binance-futures","BTCUSDT",1725926366453,[[57025.8,0.822],[57025.7,0.006],[57025.6,0.064],[57025.1,0.005],[57025.0,0.002]],[[57025.9,12.178],[57026.0,0.028],[57026.3,0.04],[57026.6,0.105],[57026.7,0.002]]]
["binance-futures","BTCUSDT",1725926366504,[[57025.8,0.814],[57025.7,0.006],[57025.6,0.064],[57025.1,0.005],[57025.0,0.002]],[[57025.9,11.899],[57026.0,0.028],[57026.3,0.04],[57026.6,0.105],[57026.7,0.002]]]
["binance-futures","BTCUSDT",1725926366557,[[57025.8,0.829],[57025.7,0.006],[57025.6,0.064],[57025.1,0.005],[57025.0,0.002]],[[57025.9,11.899],[57026.0,0.028],[57026.3,0.04],[57026.6,0.105],[57026.7,0.002]]]
["binance-futures","BTCUSDT",1725926366613,[[57025.8,0.831],[57025.7,0.006],[57025.6,0.064],[57025.1,0.005],[57025.0,0.002]],[[57025.9,11.897],[57026.0,0.028],[57026.2,0.35],[57026.3,0.04],[57026.6,0.105]]]
["binance-futures","BTCUSDT",1725926366774,[[57025.8,0.831],[57025.7,0.006],[57025.6,0.064],[57025.1,0.005],[57025.0,0.002]],[[57025.9,11.883],[57026.0,0.028],[57026.2,0.35],[57026.6,0.105],[57046.7,2.787]]]
["binance-futures","BTCUSDT",1725926366824,[[57025.8,0.833],[57025.7,0.006],[57025.6,0.064],[57025.1,0.005],[57025.0,0.002]],[[57025.9,11.883],[57026.0,0.028],[57026.2,0.35],[57026.6,0.105],[57027.2,0.04]]]
["binance-futures","BTCUSDT",1725926366873,[[57025.8,0.833],[57025.7,0.006],[57025.6,0.064],[57025.1,0.005],[57025.0,0.002]],[[57025.9,11.862],[57026.0,0.028],[57026.2,0.35],[57026.6,0.105],[57027.2,0.04]]]
["binance-futures","BTCUSDT",1725926366930,[[57025.8,0.843],[57025.7,0.006],[57025.6,0.064],[57025.1,0.005],[57025.0,0.002]],[[57025.9,11.862],[57026.0,0.028],[57026.2,0.35],[57026.6,0.105],[57027.2,0.04]]]
["binance-futures","BTCUSDT",1725926367035,[[57025.8,0.843],[57025.7,0.006],[57025.6,0.064],[57025.1,0.005],[57025.0,0.002]],[[57025.9,11.862],[57026.0,0.028],[57026.2,0.017],[57026.6,0.105],[57027.1,0.36]]]
["binance-futures","BTCUSDT",1725926367075,[[57025.8,0.842],[57025.7,0.006],[57025.6,0.064],[57025.1,0.005],[57025.0,0.002]],[[57025.9,11.862],[57026.0,0.028],[57026.2,0.017],[57026.6,0.105],[57027.1,0.36]]]
["binance-futures","BTCUSDT",1725926367209,[[57025.8,0.414],[57025.7,0.006],[57025.6,0.064],[57025.1,0.005],[57025.0,0.002]],[[57025.9,12.461],[57026.0,0.028],[57026.2,0.017],[57026.4,0.066],[57026.6,0.105]]]
["binance-futures","BTCUSDT",1725926367261,[],[[57024.1,18.16],[57024.2,0.006],[57024.6,0.149],[57024.7,0.071],[57024.9,0.768]]]
["binance-futures","BTCUSDT",1725926367317,[[57024.0,2.552],[57018.0,0.092],[57016.0,0.44],[57015.5,0.008],[57015.3,0.437]],[[57024.1,18.16],[57024.2,0.006],[57024.6,0.106],[57024.7,0.071],[57024.9,0.768]]]
["binance-futures","BTCUSDT",1725926367364,[[57024.0,2.552],[57018.0,0.092],[57016.0,0.09],[57015.5,0.008],[57015.3,0.087]],[[57024.1,18.163],[57024.2,0.006],[57024.6,0.106],[57024.7,0.071],[57025.9,1.064]]]
["binance-futures","BTCUSDT",1725926367417,[[57024.0,1.871],[57018.0,0.092],[57016.0,0.09],[57015.5,0.008],[57015.3,0.087]],[[57024.1,18.165],[57024.2,0.006],[57024.6,0.106],[57024.7,0.071],[57025.7,0.248]]]
["binance-futures","BTCUSDT",1725926367470,[[57024.0,1.871],[57018.0,0.092],[57017.8,0.006],[57016.0,0.09],[57015.5,0.008]],[[57024.1,18.174],[57024.2,0.006],[57024.6,0.106],[57024.7,0.071],[57025.7,0.248]]]
["binance-futures","BTCUSDT",1725926367518,[[57024.0,1.871],[57018.0,0.092],[57017.8,0.006],[57016.0,0.09],[57015.5,0.008]],[[57024.1,18.223],[57024.2,0.006],[57024.6,0.106],[57024.7,0.071],[57025.7,0.248]]]
["binance-futures","BTCUSDT",1725926367580,[[57024.0,1.871],[57022.0,0.072],[57019.3,0.018],[57019.0,0.007],[57018.0,0.092]],[[57024.1,18.838],[57024.2,0.006],[57024.6,0.106],[57024.7,0.071],[57025.7,0.445]]]
["binance-futures","BTCUSDT",1725926367631,[[57024.0,1.88],[57022.0,0.072],[57019.3,0.018],[57019.0,0.007],[57018.0,0.092]],[[57024.1,19.171],[57024.2,0.006],[57024.6,0.106],[57024.7,0.071],[57025.7,0.445]]]
["binance-futures","BTCUSDT",1725926367683,[[57024.0,1.882],[57022.0,0.072],[57019.3,0.018],[57019.0,0.007],[57018.0,0.092]],[[57024.1,19.351],[57024.2,0.006],[57024.6,0.106],[57024.7,0.071],[57025.7,0.248]]]
["binance-futures","BTCUSDT",1725926367738,[[57024.0,1.884],[57022.0,0.072],[57019.3,0.018],[57019.0,0.007],[57018.0,0.092]],[[57024.1,19.349],[57024.2,0.006],[57024.6,0.106],[57024.7,0.071],[57025.7,0.248]]]
["binance-futures","BTCUSDT",1725926367786,[[57024.0,1.882],[57022.0,0.072],[57019.3,0.018],[57019.0,0.007],[57018.0,0.092]],[[57024.1,19.351],[57024.2,0.006],[57024.6,0.106],[57024.7,0.071],[57025.7,0.248]]]
["binance-futures","BTCUSDT",1725926367844,[[57024.0,1.891],[57022.0,0.072],[57019.3,0.018],[57019.0,0.007],[57018.0,0.092]],[[57024.1,19.351],[57024.2,0.006],[57024.6,0.106],[57024.7,0.071],[57025.7,0.248]]]
["binance-futures","BTCUSDT",1725926367899,[[57024.0,1.893],[57022.0,0.072],[57019.3,0.018],[57019.0,0.007],[57018.0,0.094]],[[57024.1,19.349],[57024.2,0.006],[57024.6,0.106],[57024.7,0.071],[57025.7,0.248]]]
["binance-futures","BTCUSDT",1725926367951,[[57024.0,1.884],[57022.0,0.072],[57019.3,0.018],[57019.0,0.007],[57018.0,0.094]],[[57024.1,19.349],[57024.2,0.006],[57024.6,0.106],[57024.7,0.071],[57025.7,0.248]]]
["binance-futures","BTCUSDT",1725926368002,[[57024.0,1.884],[57022.0,0.072],[57019.3,0.018],[57019.0,0.007],[57018.0,0.092]],[[57024.1,19.349],[57024.2,0.006],[57024.6,0.106],[57024.7,0.071],[57025.7,0.248]]]
["binance-futures","BTCUSDT",1725926368057,[[57024.0,1.884],[57022.0,0.212],[57019.3,0.018],[57019.0,0.007],[57018.0,0.092]],[[57024.1,17.016],[57024.2,0.006],[57024.6,0.106],[57024.7,0.071],[57025.6,0.333]]]
["binance-futures","BTCUSDT",1725926368112,[[57024.0,1.878],[57023.4,0.009],[57022.0,0.212],[57019.3,0.018],[57019.0,0.007]],[[57024.1,17.028],[57024.2,0.006],[57024.6,0.106],[57024.7,0.071],[57025.6,0.333]]]
["binance-futures","BTCUSDT",1725926368166,[[57024.0,1.876],[57022.0,0.212],[57019.3,0.018],[57019.0,0.007]],[[57024.1,17.03],[57024.2,0.006],[57024.6,0.106],[57024.7,0.071],[57025.6,0.333]]]
["binance-futures","BTCUSDT",1725926368217,[[57024.0,1.876],[57022.0,0.212],[57019.3,0.018],[57019.0,0.007],[57018.0,0.092]],[[57024.1,17.033],[57024.2,0.006],[57024.6,0.106],[57024.7,0.071],[57025.6,0.333]]]
["binance-futures","BTCUSDT",1725926368319,[[57024.0,1.876],[57022.0,0.212],[57021.1,0.002],[57020.8,0.826],[57019.3,0.018]],[[57024.1,17.033],[57024.2,0.006],[57024.6,0.106],[57024.7,0.071],[57025.6,0.333]]]
["binance-futures","BTCUSDT",1725926368376,[[57024.0,1.876],[57022.0,0.212],[57021.1,0.002],[57020.9,0.496],[57020.8,0.826]],[[57024.1,16.358],[57024.2,0.006],[57024.6,0.106],[57024.7,0.071],[57025.6,0.333]]]
["binance-futures","BTCUSDT",1725926368481,[[57024.0,1.878],[57022.0,0.212],[57021.1,0.002],[57020.9,0.496],[57020.8,0.826]],[[57024.1,16.258],[57024.2,0.006],[57024.6,0.106],[57024.7,0.071],[57025.6,0.333]]]
["binance-futures","BTCUSDT",1725926368535,[[57028.2,15.959],[57028.1,1.489],[57028.0,0.002],[57027.8,0.13],[57027.7,4.133]],[[57028.3,5.232],[57029.0,0.099],[57029.6,0.274],[57029.7,0.12],[57030.1,0.002]]]
["binance-futures","BTCUSDT",1725926368586,[[57028.2,12.288],[57028.1,0.07],[57028.0,0.002],[57027.7,3.758]],[[57028.3,7.267],[57028.5,0.35],[57028.8,0.016],[57029.0,0.099],[57029.6,0.274]]]
["binance-futures","BTCUSDT",1725926368636,[[57028.2,11.774],[57028.1,0.03],[57028.0,0.002],[57027.7,3.572],[57026.8,0.002]],[[57028.3,10.053],[57028.4,0.002],[57028.5,0.35],[57028.8,0.016],[57029.0,0.099]]]
["binance-futures","BTCUSDT",1725926368688,[[57028.2,11.669],[57028.1,0.027],[57028.0,0.002],[57027.7,3.572],[57027.6,0.009]],[[57028.3,8.055],[57028.5,0.35],[57028.8,0.016],[57029.0,0.099],[57031.3,0.097]]]
["binance-futures","BTCUSDT",1725926368743,[[57028.2,3.243],[57028.1,0.021],[57028.0,0.002],[57027.6,0.006]],[[57028.3,8.118],[57028.5,0.35],[57028.8,0.016],[57029.0,0.099],[57031.3,0.097]]]
["binance-futures","BTCUSDT",1725926368793,[[57028.2,1.744],[57028.1,0.021],[57028.0,0.002],[57027.6,0.006],[57024.0,1.96]],[[57028.3,8.572],[57028.5,0.35],[57028.8,0.016],[57029.0,0.099],[57031.3,0.097]]]
["binance-futures","BTCUSDT",1725926368845,[[57028.2,0.148],[57028.1,0.021],[57028.0,0.002],[57027.6,0.006],[57025.7,0.031]],[[57028.3,12.482],[57028.5,0.35],[57028.8,0.016],[57029.0,0.099],[57029.6,0.097]]]
["binance-futures","BTCUSDT",1725926368896,[[57028.2,0.178],[57028.1,0.021],[57028.0,0.002],[57027.6,0.006],[57025.7,0.031]],[[57028.3,12.482],[57028.5,0.35],[57028.8,0.016],[57029.0,0.099],[57029.6,0.097]]]
["binance-futures","BTCUSDT",1725926368999,[[57028.2,0.18],[57028.1,0.021],[57028.0,0.002],[57027.6,0.006],[57025.7,0.031]],[[57028.3,14.041],[57028.5,0.35],[57028.8,0.016],[57029.0,0.099],[57029.6,0.097]]]
["binance-futures","BTCUSDT",1725926369054,[[57028.2,0.176],[57028.1,0.021],[57028.0,0.002],[57027.6,0.006],[57025.7,0.031]],[[57028.3,14.052],[57028.5,0.35],[57028.8,0.016],[57029.0,0.099],[57029.6,0.097]]]
["binance-futures","BTCUSDT",1725926369105,[[57028.2,0.196],[57028.1,0.021],[57028.0,0.002],[57027.6,0.006],[57025.7,0.031]],[[57028.3,14.066],[57028.5,0.35],[57028.8,0.016],[57029.0,0.099],[57029.6,0.097]]]
["binance-futures","BTCUSDT",1725926369159,[[57028.2,0.196],[57028.1,0.021],[57028.0,0.002],[57027.6,0.006],[57025.7,0.031]],[[57028.3,14.068],[57028.5,0.35],[57028.8,0.016],[57029.0,0.099],[57029.6,0.095]]]
["binance-futures","BTCUSDT",1725926369262,[[57028.2,0.196],[57028.1,0.021],[57028.0,0.002],[57027.6,0.006],[57025.7,0.031]],[[57028.3,14.047],[57028.5,0.35],[57028.8,0.016],[57029.0,0.099],[57029.6,0.095]]]
["binance-futures","BTCUSDT",1725926369318,[[57028.2,0.196],[57028.1,0.021],[57028.0,0.002],[57027.6,0.006],[57025.7,0.031]],[[57028.3,14.047],[57028.4,0.002],[57028.5,0.35],[57028.8,0.016],[57029.0,0.099]]]
["binance-futures","BTCUSDT",1725926369374,[[57028.2,0.198],[57028.1,0.021],[57028.0,0.002],[57027.6,0.006],[57025.7,0.031]],[[57028.3,14.045],[57028.4,0.002],[57028.5,0.35],[57028.8,0.016],[57029.0,0.099]]]
["binance-futures","BTCUSDT",1725926369427,[[57028.2,0.176],[57028.1,0.021],[57028.0,0.002],[57027.6,0.006]],[[57028.3,13.873],[57028.4,0.002],[57028.5,0.35],[57028.8,0.016],[57029.0,0.099]]]
["binance-futures","BTCUSDT",1725926369477,[[57028.2,0.143],[57028.1,0.021],[57028.0,0.002],[57027.6,0.006],[57025.0,0.002]],[[57028.3,13.475],[57028.4,0.002],[57028.5,0.35],[57028.8,0.016],[57029.0,0.099]]]
["binance-futures","BTCUSDT",1725926369529,[[57028.2,0.143],[57028.1,0.021],[57028.0,0.002],[57027.6,0.006],[57025.0,0.002]],[[57028.3,13.542],[57028.4,0.002],[57028.5,0.35],[57028.8,0.016],[57029.0,0.099]]]
["binance-futures","BTCUSDT",1725926369626,[[57028.2,0.146],[57028.1,0.021],[57028.0,0.002],[57027.6,0.006],[57025.0,0.002]],[[57028.3,13.488],[57028.4,0.002],[57028.5,0.35],[57028.8,0.016],[57029.0,0.099]]]
["binance-futures","BTCUSDT",1725926369745,[[57028.2,0.155],[57028.1,0.021],[57028.0,0.002],[57027.6,0.006],[57025.0,0.002]],[[57028.3,13.488],[57028.4,0.002],[57028.5,0.35],[57028.8,0.016],[57029.0,0.099]]]
["binance-futures","BTCUSDT",1725926369852,[[57028.2,0.155],[57028.1,0.021],[57028.0,0.002],[57027.6,0.006],[57025.0,0.002]],[[57028.3,13.467],[57028.4,0.002],[57028.5,0.35],[57028.8,0.016],[57029.0,0.099]]]
["binance-futures","BTCUSDT",1725926369903,[[57028.2,0.155],[57028.1,0.021],[57028.0,0.002],[57027.6,0.006],[57025.0,0.002]],[[57028.3,13.417],[57028.4,0.002],[57028.5,0.35],[57028.8,0.016],[57029.0,0.099]]]
["binance-futures","BTCUSDT",1725926369955,[[57028.2,0.157],[57028.1,0.021],[57028.0,0.002],[57027.6,0.006],[57025.0,0.002]],[[57028.3,13.415],[57028.4,0.002],[57028.5,0.35],[57028.8,0.016],[57029.0,0.099]]]
["binance-futures","BTCUSDT",1725926370005,[[57028.2,0.157],[57028.1,0.021],[57028.0,0.002],[57027.6,0.006],[57025.8,0.017]],[[57028.3,13.415],[57028.4,0.002],[57028.5,0.35],[57028.8,0.016],[57029.0,0.099]]]
["binance-futures","BTCUSDT",1725926370058,[[57028.2,0.157],[57028.1,0.021],[57028.0,0.002],[57027.6,0.006],[57025.8,0.017]],[[57028.3,13.406],[57028.4,0.002],[57028.5,0.35],[57028.8,0.016],[57029.0,0.099]]]
["binance-futures","BTCUSDT",1725926370111,[[57028.2,0.156],[57028.1,0.021],[57028.0,0.002],[57027.6,0.006],[57025.8,0.017]],[[57028.3,13.413],[57028.4,0.002],[57028.5,0.35],[57028.8,0.016],[57029.0,0.099]]]
["binance-futures","BTCUSDT",1725926370212,[[57028.2,0.158],[57028.1,0.021],[57028.0,0.002],[57027.6,0.006],[57025.8,0.017]],[[57028.3,13.413],[57028.4,0.002],[57028.5,0.35],[57028.8,0.016],[57029.0,0.099]]]
["binance-futures","BTCUSDT",1725926370268,[[57028.2,0.158],[57028.1,0.021],[57028.0,0.002],[57027.6,0.006],[57025.8,0.017]],[[57028.3,12.973],[57028.4,0.002],[57028.5,0.35],[57028.8,0.016],[57029.0,0.099]]]
["binance-futures","BTCUSDT",1725926370372,[[57028.2,0.216],[57028.1,0.021],[57028.0,0.002],[57027.6,0.006],[57025.8,0.017]],[[57028.3,13.388],[57028.4,0.002],[57028.5,0.35],[57028.8,0.016],[57029.0,0.099]]]
["binance-futures","BTCUSDT",1725926370423,[[57028.2,0.216],[57028.1,0.021],[57028.0,0.002],[57027.6,0.006],[57025.8,0.017]],[[57028.3,12.639],[57028.4,0.002],[57028.5,0.35],[57028.8,0.016],[57029.0,0.099]]]
["binance-futures","BTCUSDT",1725926370477,[[57028.2,0.22],[57028.1,0.021],[57028.0,0.002],[57027.6,0.006],[57025.8,0.017]],[[57028.3,12.639],[57028.4,0.002],[57028.5,0.35],[57028.8,0.016],[57029.0,0.099]]]
["binance-futures","BTCUSDT",1725926370528,[[57028.2,0.22],[57028.1,0.021],[57028.0,0.002],[57027.6,0.006],[57025.8,0.017]],[[57028.3,12.642],[57028.4,0.002],[57028.5,0.35],[57028.8,0.016],[57029.0,0.099]]]
["binance-futures","BTCUSDT",1725926370838,[[57028.2,0.171],[57028.1,0.021],[57028.0,0.002],[57027.6,0.006],[57025.8,0.017]],[[57028.3,11.95],[57028.4,0.002],[57028.5,0.35],[57028.8,0.016],[57029.0,0.099]]]
["binance-futures","BTCUSDT",1725926370895,[[57028.2,0.169],[57028.1,0.021],[57028.0,0.002],[57027.6,0.006],[57025.8,0.017]],[[57028.3,11.537],[57028.4,0.002],[57028.5,0.359],[57028.8,0.016],[57029.0,0.099]]]
["binance-futures","BTCUSDT",1725926370946,[[57028.2,2.627],[57028.1,0.021],[57028.0,0.002],[57027.6,0.006],[57025.8,0.017]],[[57028.3,11.283],[57028.4,0.002],[57028.5,0.359],[57028.8,0.016],[57029.0,0.099]]]
["binance-futures","BTCUSDT",1725926371003,[[57028.2,2.636],[57028.1,0.021],[57028.0,0.002],[57027.6,0.006],[57025.8,0.017]],[[57028.3,11.283],[57028.4,0.002],[57028.5,0.359],[57028.8,0.016],[57029.0,0.099]]]
["binance-futures","BTCUSDT",1725926371054,[[57028.2,0.183],[57028.1,0.021],[57028.0,0.002],[57027.6,0.006],[57025.8,0.017]],[[57028.3,11.998],[57028.4,0.002],[57028.5,0.359],[57028.8,0.016],[57029.0,0.099]]]
["binance-futures","BTCUSDT",1725926371105,[[57028.2,0.181],[57028.1,0.021],[57028.0,0.002],[57027.9,0.002],[57027.6,0.006]],[[57028.3,11.996],[57028.4,0.002],[57028.5,0.359],[57028.8,0.016],[57029.0,0.099]]]
["binance-futures","BTCUSDT",1725926371211,[[57028.2,0.179],[57028.1,0.021],[57028.0,0.002],[57027.9,0.002],[57027.6,0.006]],[[57028.3,12.001],[57028.4,0.002],[57028.5,0.359],[57028.8,0.016],[57029.0,0.099]]]
["binance-futures","BTCUSDT",1725926371264,[[57028.2,0.188],[57028.1,0.021],[57028.0,0.002],[57027.9,0.002],[57027.6,0.006]],[[57028.3,12.001],[57028.4,0.002],[57028.5,0.359],[57028.8,0.016],[57029.0,0.099]]]
["binance-futures","BTCUSDT",1725926371318,[[57028.2,0.181],[57028.1,0.021],[57028.0,0.002],[57027.9,0.002],[57027.6,0.006]],[[57028.3,11.899],[57028.4,0.002],[57028.5,0.359],[57028.8,0.016],[57029.0,0.099]]]
["binance-futures","BTCUSDT",1725926371372,[[57028.2,0.191],[57028.1,0.021],[57028.0,0.002],[57027.9,0.002],[57027.6,0.006]],[[57028.3,11.899],[57028.4,0.002],[57028.5,0.359],[57028.8,0.016],[57029.0,0.099]]]
["binance-futures","BTCUSDT",1725926371427,[],[[57025.7,6.898],[57025.9,0.768],[57026.0,0.002],[57027.0,0.352],[57027.7,0.768]]]
["binance-futures","BTCUSDT",1725926371478,[[57025.6,9.817],[57019.5,0.003],[57017.5,0.02],[57016.3,0.295],[57014.9,0.035]],[[57025.7,5.907],[57025.9,0.768],[57026.0,0.002],[57027.0,1.404],[57027.2,0.088]]]
["binance-futures","BTCUSDT",1725926371526,[[57025.6,9.92],[57019.5,0.003],[57019.1,0.008],[57017.5,0.02],[57016.4,0.986]],[[57025.7,5.914],[57026.0,0.002],[57027.0,1.404],[57027.2,0.088],[57028.3,1.068]]]
["binance-futures","BTCUSDT",1725926371584,[[57025.6,9.922],[57019.5,0.003],[57019.1,0.008],[57017.5,0.02],[57016.4,0.986]],[[57025.7,5.929],[57026.0,0.002],[57027.0,1.404],[57027.2,0.088],[57028.3,0.98]]]
["binance-futures","BTCUSDT",1725926371635,[[57025.6,9.922],[57024.5,0.002],[57021.8,0.002],[57019.5,0.003],[57019.1,0.01]],[[57025.7,5.946],[57026.0,0.002],[57027.0,1.404],[57027.2,0.088],[57028.3,0.971]]]
["binance-futures","BTCUSDT",1725926371689,[[57025.6,9.922],[57023.9,0.538],[57021.8,0.002],[57019.5,0.003],[57019.1,0.01]],[[57025.7,5.948],[57026.0,0.002],[57027.0,1.404],[57027.2,0.088],[57028.3,0.969]]]
["binance-futures","BTCUSDT",1725926371736,[[57025.6,9.928],[57023.9,0.538],[57021.8,0.002],[57019.5,0.003],[57019.1,0.01]],[[57025.7,4.304],[57026.0,0.002],[57027.0,1.404],[57027.2,0.088],[57028.3,0.964]]]
["binance-futures","BTCUSDT",1725926371790,[[57025.6,9.928],[57024.5,0.002],[57023.9,0.538],[57021.8,0.002],[57019.5,0.003]],[[57025.7,4.283],[57026.0,0.002],[57027.0,1.404],[57027.2,0.088],[57027.9,0.264]]]
["binance-futures","BTCUSDT",1725926371842,[[57025.6,9.928],[57023.9,0.538],[57021.8,0.002],[57019.5,0.003]],[[57025.7,4.283],[57026.0,0.002],[57027.0,1.404],[57027.2,0.088],[57027.9,0.264]]]
["binance-futures","BTCUSDT",1725926371892,[[57025.6,9.928],[57023.9,0.538],[57021.8,0.002],[57019.5,0.003],[57015.7,0.382]],[[57025.7,4.296],[57026.0,0.002],[57027.0,1.404],[57027.2,0.088],[57027.9,0.264]]]
["binance-futures","BTCUSDT",1725926371945,[[57025.6,9.928],[57024.5,0.002],[57023.9,0.538],[57021.8,0.002],[57019.5,0.003]],[[57025.7,4.296],[57026.0,0.002],[57027.0,1.404],[57027.2,0.088],[57027.9,0.264]]]
["binance-futures","BTCUSDT",1725926372002,[[57025.6,9.928],[57023.9,0.538],[57023.1,0.071],[57021.8,0.002],[57019.5,0.003]],[[57025.7,4.296],[57026.0,0.002],[57027.0,1.404],[57027.2,0.088],[57027.9,0.264]]]
["binance-futures","BTCUSDT",1725926372109,[[57025.6,9.949],[57023.9,0.538],[57023.1,0.071],[57021.8,0.002],[57019.5,0.003]],[[57025.7,4.164],[57026.0,0.006],[57027.0,1.404],[57027.2,0.088],[57027.9,0.264]]]
["binance-futures","BTCUSDT",1725926372159,[[57025.6,9.952],[57023.9,0.538],[57023.1,0.071],[57021.8,0.002],[57019.5,0.003]],[[57025.7,4.165],[57026.0,0.006],[57027.0,1.404],[57027.2,0.088],[57027.9,0.264]]]
["binance-futures","BTCUSDT",1725926372213,[[57025.6,9.952],[57023.9,0.538],[57023.1,0.071],[57022.1,1.205],[57021.8,0.002]],[[57025.7,4.147],[57026.0,0.006],[57027.0,1.404],[57027.2,0.088],[57028.3,0.7]]]
["binance-futures","BTCUSDT",1725926372259,[[57025.6,9.954],[57023.9,0.538],[57023.1,0.071],[57022.2,0.381],[57022.1,0.823]],[[57025.7,4.147],[57026.0,0.006],[57027.0,1.404],[57027.2,0.088],[57028.3,0.7]]]
["binance-futures","BTCUSDT",1725926372319,[[57025.6,9.954],[57024.5,0.002],[57023.9,0.538],[57023.1,0.071],[57022.2,0.381]],[[57025.7,4.147],[57026.0,0.006],[57027.0,1.404],[57027.2,0.088],[57028.3,0.7]]]
["binance-futures","BTCUSDT",1725926372375,[[57025.6,9.954],[57023.9,0.538],[57023.1,0.071],[57022.2,0.381]],[[57025.7,4.147],[57026.0,0.006],[57027.0,1.404],[57027.2,0.088],[57028.3,0.7]]]
["binance-futures","BTCUSDT",1725926372428,[[57025.6,9.971],[57023.9,0.538],[57023.1,0.071],[57022.2,0.381],[57019.7,0.002]],[[57025.7,4.128],[57025.8,0.304],[57026.0,0.006],[57027.0,1.404],[57027.2,0.088]]]
["binance-futures","BTCUSDT",1725926372478,[[57025.6,9.971],[57024.5,0.002],[57023.9,0.538],[57023.1,0.071],[57022.2,0.381]],[[57025.7,4.128],[57025.8,1.999],[57026.0,0.006],[57027.0,1.404],[57027.2,0.088]]]
["binance-futures","BTCUSDT",1725926372531,[[57025.6,9.971],[57023.9,0.538],[57023.1,0.071],[57022.2,0.381]],[[57025.7,4.197],[57025.8,1.999],[57026.0,0.006],[57027.0,1.404],[57027.2,0.088]]]
["binance-futures","BTCUSDT",1725926372573,[[57025.6,9.971],[57023.9,0.538],[57023.1,0.071],[57022.2,0.381],[56982.8,0.477]],[[57025.7,4.197],[57025.8,1.999],[57026.0,0.006],[57027.0,1.404],[57027.2,0.088]]]
["binance-futures","BTCUSDT",1725926372638,[[57025.6,9.969],[57025.0,0.151],[57023.9,0.538],[57023.1,0.071],[57022.2,0.381]],[[57025.7,4.199],[57025.8,1.999],[57026.0,0.006],[57027.0,1.404],[57027.2,0.088]]]
["binance-futures","BTCUSDT",1725926372685,[[57025.6,9.969],[57025.0,0.151],[57024.1,0.874],[57023.9,0.538],[57023.1,0.071]],[[57025.7,4.199],[57025.8,1.999],[57026.0,0.006],[57027.0,1.404],[57027.2,0.088]]]
["binance-futures","BTCUSDT",1725926372743,[[57025.6,9.969],[57025.0,0.151],[57024.5,0.002],[57024.1,0.874],[57023.9,0.538]],[[57025.7,4.199],[57025.8,1.999],[57026.0,0.006],[57027.0,1.404],[57027.2,0.088]]]
["binance-futures","BTCUSDT",1725926372785,[[57025.6,9.969],[57025.0,0.151],[57024.1,0.874],[57023.9,0.538]],[[57025.7,4.199],[57025.8,1.999],[57026.0,0.006],[57027.0,1.404],[57027.2,0.088]]]
["binance-futures","BTCUSDT",1725926372846,[[57025.6,9.967],[57025.0,0.151],[57024.1,0.874],[57023.9,0.538],[57001.1,0.011]],[[57025.7,4.199],[57025.8,1.999],[57026.0,0.006],[57027.0,1.404],[57027.2,0.088]]]
["binance-futures","BTCUSDT",1725926372891,[[57025.6,9.969],[57025.0,0.151],[57024.1,0.874],[57023.9,0.538],[57019.7,0.01]],[[57025.7,4.199],[57025.8,1.999],[57026.0,0.006],[57027.0,1.404],[57027.2,0.088]]]
["binance-futures","BTCUSDT",1725926372938,[[57025.6,9.835],[57025.0,0.151],[57024.1,0.874],[57023.9,0.538],[57019.7,0.01]],[[57025.7,5.017],[57025.8,1.999],[57026.0,0.006],[57027.0,1.404],[57027.2,0.088]]]
["binance-futures","BTCUSDT",1725926373003,[[57025.6,8.51],[57025.5,0.21],[57025.0,0.151],[57024.1,0.874],[57024.0,1.946]],[[57025.7,7.82],[57025.8,2.001],[57026.0,0.006],[57026.8,0.066],[57027.0,1.404]]]
["binance-futures","BTCUSDT",1725926373054,[[57025.6,8.548],[57025.5,0.21],[57025.0,0.151],[57024.1,0.874],[57024.0,1.946]],[[57025.7,7.82],[57025.8,2.001],[57026.0,0.006],[57026.7,0.791],[57026.8,0.066]]]
["binance-futures","BTCUSDT",1725926373104,[[57025.6,8.911],[57025.5,0.21],[57025.4,0.004],[57025.0,0.151],[57024.1,0.874]],[[57025.7,7.821],[57025.8,2.001],[57026.0,0.006],[57026.7,0.791],[57026.8,0.066]]]
["binance-futures","BTCUSDT",1725926373157,[[57025.6,8.748],[57025.5,0.21],[57025.4,0.004],[57025.0,0.151],[57024.1,0.874]],[[57025.7,7.347],[57025.8,2.001],[57026.0,0.006],[57026.7,0.791],[57026.8,0.066]]]
["binance-futures","BTCUSDT",1725926373207,[[57025.6,8.749],[57025.5,0.21],[57025.4,0.004],[57025.0,0.151],[57024.5,0.002]],[[57025.7,7.251],[57025.8,2.001],[57026.0,0.006],[57026.7,0.791],[57026.8,0.066]]]
["binance-futures","BTCUSDT",1725926373254,[[57025.6,8.749],[57025.5,0.21],[57025.4,0.004],[57025.0,0.151]],[[57025.7,7.066],[57025.8,2.001],[57026.0,0.006],[57026.7,0.791],[57026.8,0.066]]]
["binance-futures","BTCUSDT",1725926373316,[[57025.6,8.749],[57025.5,0.21],[57025.4,0.004],[57025.0,0.151],[56890.2,0.07]],[[57025.7,7.066],[57025.8,2.001],[57026.0,0.006],[57026.7,0.791],[57026.8,0.066]]]
["binance-futures","BTCUSDT",1725926373366,[[57025.6,8.431],[57025.5,0.21],[57025.0,0.151],[57024.0,1.946],[57013.6,0.776]],[[57025.7,7.066],[57025.8,2.001],[57026.0,0.006],[57026.7,0.791],[57026.8,0.066]]]
["binance-futures","BTCUSDT",1725926373418,[[57025.6,8.431],[57025.5,0.21],[57025.0,0.151],[57024.0,1.946],[57019.0,0.005]],[[57025.7,6.999],[57025.8,2.001],[57026.0,0.006],[57026.7,0.791],[57026.8,0.066]]]
["binance-futures","BTCUSDT",1725926373465,[[57025.6,8.434],[57025.5,0.21],[57025.0,0.151],[57024.0,1.946],[57019.0,0.005]],[[57025.7,6.999],[57025.8,2.001],[57026.0,0.006],[57026.3,2.0],[57026.7,0.791]]]
["binance-futures","BTCUSDT",1725926373523,[[57025.6,8.434],[57025.5,0.21],[57025.0,0.159],[57024.0,1.946],[57022.2,0.009]],[[57025.7,6.973],[57025.8,2.001],[57026.0,0.006],[57026.3,2.0],[57026.7,0.791]]]
["binance-futures","BTCUSDT",1725926373576,[[57025.6,8.434],[57025.5,0.21],[57025.0,0.159],[57024.0,1.946],[57022.2,0.011]],[[57025.7,6.973],[57025.8,2.001],[57026.0,0.006],[57026.3,2.0],[57026.7,0.791]]]
["binance-futures","BTCUSDT",1725926373623,[[57025.6,8.434],[57025.5,0.21],[57025.0,0.159],[57024.5,0.002],[57024.0,1.946]],[[57025.7,6.973],[57025.8,2.001],[57026.0,0.006],[57026.3,2.0],[57026.7,0.791]]]
["binance-futures","BTCUSDT",1725926373682,[[57025.6,5.469],[57025.5,0.21],[57025.0,0.159],[57024.0,0.1]],[[57025.7,6.966],[57025.8,2.001],[57026.0,0.006],[57026.3,2.066],[57026.7,0.791]]]
["binance-futures","BTCUSDT",1725926373734,[[57025.6,3.062],[57025.5,0.14],[57025.1,0.048],[57025.0,0.159],[57024.0,0.096]],[[57025.7,6.966],[57025.8,2.001],[57026.0,0.006],[57026.2,1.358],[57026.3,2.066]]]
["binance-futures","BTCUSDT",1725926373782,[[57025.6,0.169],[57025.0,0.159],[57024.0,0.008]],[[57025.7,10.292],[57025.8,2.001],[57026.0,0.059],[57026.3,2.066],[57026.9,0.333]]]
["binance-futures","BTCUSDT",1725926373835,[[57025.6,0.169],[57025.0,0.159],[57024.0,0.008],[57023.2,0.04],[57019.8,0.066]],[[57025.7,10.221],[57025.8,2.001],[57026.0,0.059],[57026.3,2.066],[57026.6,0.002]]]
["binance-futures","BTCUSDT",1725926373889,[[57025.6,0.169],[57025.0,0.159],[57024.0,0.008],[57023.2,0.04],[57019.8,0.064]],[[57025.7,10.221],[57025.8,2.001],[57026.0,0.059],[57026.3,2.066],[57026.6,0.002]]]
["binance-futures","BTCUSDT",1725926373939,[[57025.6,0.169],[57025.0,0.159],[57024.0,0.008],[57023.2,0.04],[57019.8,0.064]],[[57025.7,10.292],[57025.8,2.001],[57026.0,0.059],[57026.2,0.635],[57026.3,2.066]]]
["binance-futures","BTCUSDT",1725926374044,[[57025.6,0.169],[57025.0,0.159],[57024.0,0.008],[57023.2,0.04],[57019.8,0.064]],[[57025.7,10.292],[57025.8,2.001],[57026.0,0.059],[57026.2,0.635],[57026.3,2.066]]]
["binance-futures","BTCUSDT",1725926374099,[[57025.6,0.255],[57025.0,0.159],[57024.0,0.008],[57023.2,0.04],[57019.8,0.064]],[[57025.7,10.292],[57025.8,2.001],[57026.0,0.059],[57026.2,0.635],[57026.3,2.066]]]
["binance-futures","BTCUSDT",1725926374148,[[57025.6,0.683],[57025.0,0.159],[57024.0,0.008],[57023.2,0.04],[57019.8,0.064]],[[57025.7,9.603],[57025.8,2.001],[57026.0,0.059],[57026.2,0.635],[57026.3,2.066]]]
["binance-futures","BTCUSDT",1725926374203,[[57025.6,2.532],[57025.0,0.159],[57024.0,0.008],[57023.2,0.04],[57019.8,0.064]],[[57025.7,8.68],[57025.8,2.001],[57026.0,0.059],[57026.2,0.635],[57026.3,2.066]]]
["binance-futures","BTCUSDT",1725926374254,[[57025.6,2.532],[57025.0,0.159],[57024.0,0.008],[57023.2,0.04],[57020.6,0.055]],[[57025.7,8.659],[57025.8,2.001],[57026.0,0.059],[57026.2,0.635],[57026.3,2.066]]]
["binance-futures","BTCUSDT",1725926374306,[[57025.6,2.534],[57025.0,0.159],[57024.0,0.008],[57023.2,0.04],[57020.6,0.055]],[[57025.7,10.628],[57025.8,2.001],[57026.0,0.059],[57026.2,0.635],[57026.3,2.066]]]
["binance-futures","BTCUSDT",1725926374361,[[57025.6,2.52],[57025.0,0.159],[57024.0,0.008],[57023.2,0.04],[57020.6,0.055]],[[57025.7,11.332],[57025.8,2.001],[57026.0,0.059],[57026.2,0.635],[57026.3,2.066]]]
["binance-futures","BTCUSDT",1725926374412,[[57025.6,2.52],[57025.0,0.159],[57024.0,0.008],[57023.2,0.04],[57020.6,0.055]],[[57025.7,11.332],[57025.8,2.001],[57026.0,0.059],[57026.2,0.635],[57026.3,2.066]]]
["binance-futures","BTCUSDT",1725926374467,[[57025.6,2.52],[57025.0,0.159],[57024.0,0.008],[57023.2,0.04],[57020.6,0.055]],[[57025.7,11.331],[57025.8,2.001],[57026.0,0.059],[57026.2,0.635],[57026.3,2.066]]]
["binance-futures","BTCUSDT",1725926374514,[[57025.6,2.495],[57025.0,0.159],[57024.5,0.002],[57024.0,0.008],[57023.2,0.04]],[[57025.7,11.362],[57025.8,2.001],[57026.0,0.059],[57026.2,0.635],[57026.3,2.066]]]
["binance-futures","BTCUSDT",1725926374561,[[57025.6,2.492],[57025.0,0.159],[57024.0,0.008],[57023.2,0.04]],[[57025.7,11.362],[57025.8,2.001],[57026.0,0.059],[57026.2,0.635],[57026.3,2.066]]]
["binance-futures","BTCUSDT",1725926374623,[[57025.6,2.492],[57025.0,0.159],[57024.0,0.008],[57023.2,0.04],[57017.3,0.67]],[[57025.7,10.661],[57025.8,2.001],[57026.0,0.059],[57026.2,0.635],[57026.3,2.066]]]
["binance-futures","BTCUSDT",1725926374677,[[57025.6,2.492],[57025.0,0.159],[57024.0,0.008],[57023.2,0.04],[57017.3,0.67]],[[57025.7,10.661],[57025.8,2.001],[57026.0,0.059],[57026.2,0.635],[57026.3,2.066]]]
["binance-futures","BTCUSDT",1725926374721,[[57025.6,2.346],[57025.0,0.159],[57024.0,0.008],[57023.2,0.04],[57018.9,0.415]],[[57025.7,10.663],[57025.8,2.001],[57026.0,0.059],[57026.2,0.635],[57026.3,2.066]]]
["binance-futures","BTCUSDT",1725926374785,[[57025.6,2.346],[57025.0,0.159],[57024.0,0.008],[57023.2,0.04],[57018.9,0.415]],[[57025.7,10.6],[57025.8,2.001],[57026.0,0.059],[57026.2,0.635],[57026.3,2.066]]]
["binance-futures","BTCUSDT",1725926374934,[[57025.6,2.356],[57025.0,0.159],[57024.0,0.008],[57023.2,0.04],[57018.9,0.415]],[[57025.7,10.6],[57025.8,2.001],[57026.0,0.059],[57026.2,0.635],[57026.3,2.066]]]
["binance-futures","BTCUSDT",1725926374976,[[57025.6,2.356],[57025.0,0.159],[57024.0,0.008],[57023.2,0.04],[57021.9,0.823]],[[57025.7,10.6],[57025.8,2.001],[57026.0,0.059],[57026.2,0.635],[57026.3,2.066]]]
["binance-futures","BTCUSDT",1725926375043,[[57025.6,2.356],[57025.0,0.159],[57024.0,0.008],[57023.2,0.04],[57021.9,0.823]],[[57025.7,10.6],[57025.8,2.001],[57026.0,0.059],[57026.2,0.635],[57026.3,2.066]]]
["binance-futures","BTCUSDT",1725926375094,[[57025.6,2.356],[57025.0,0.159],[57024.0,0.008],[57023.2,0.04]],[[57025.7,10.602],[57025.8,2.001],[57026.0,0.059],[57026.2,0.635],[57026.3,2.066]]]
["binance-futures","BTCUSDT",1725926375147,[[57025.6,2.354],[57025.0,0.159],[57024.0,0.008],[57023.2,0.04],[57014.0,0.177]],[[57025.7,10.591],[57025.8,2.001],[57026.0,0.059],[57026.2,0.635],[57026.3,2.066]]]
["binance-futures","BTCUSDT",1725926375254,[[57025.6,2.356],[57025.0,0.159],[57024.0,0.008],[57023.2,0.04],[57020.9,0.824]],[[57025.7,11.359],[57025.8,2.001],[57026.0,0.059],[57026.2,0.635],[57026.3,2.066]]]
["binance-futures","BTCUSDT",1725926375307,[[57025.6,2.356],[57025.0,0.159],[57024.0,0.008],[57023.2,0.04],[57021.0,0.379]],[[57025.7,11.361],[57025.8,2.001],[57026.0,0.059],[57026.2,0.635],[57026.3,2.066]]]
["binance-futures","BTCUSDT",1725926375361,[[57025.6,2.356],[57025.0,0.159],[57024.0,0.008],[57023.2,0.04],[57021.0,0.379]],[[57025.7,10.596],[57025.8,2.001],[57026.0,0.059],[57026.2,0.635],[57026.3,2.066]]]
["binance-futures","BTCUSDT",1725926375413,[[57025.6,2.359],[57025.0,0.159],[57024.0,0.008],[57023.2,0.04],[57021.0,0.379]],[[57025.7,11.36],[57025.8,2.001],[57026.0,0.059],[57026.2,0.635],[57026.3,2.066]]]
["binance-futures","BTCUSDT",1725926375464,[[57025.6,2.361],[57025.0,0.159],[57024.0,0.008],[57023.2,0.04],[57021.0,0.379]],[[57025.7,11.36],[57025.8,2.001],[57026.0,0.059],[57026.2,0.635],[57026.3,2.066]]]
["binance-futures","BTCUSDT",1725926375518,[[57025.6,2.361],[57025.0,0.159],[57024.0,0.008],[57023.2,0.04],[57021.0,0.379]],[[57025.7,11.348],[57025.8,2.001],[57026.0,0.059],[57026.2,0.635],[57026.3,2.066]]]
["binance-futures","BTCUSDT",1725926375570,[[57025.6,2.353],[57025.0,0.159],[57024.0,0.008],[57023.2,0.04],[57021.0,0.379]],[[57025.7,10.602],[57025.8,2.001],[57026.0,0.059],[57026.2,0.635],[57026.3,2.066]]]
["binance-futures","BTCUSDT",1725926375620,[[57025.6,2.359],[57025.0,0.159],[57024.5,0.002],[57024.0,0.008],[57023.2,0.04]],[[57025.7,10.574],[57025.8,2.001],[57026.0,0.059],[57026.2,0.635],[57026.3,2.066]]]
["binance-futures","BTCUSDT",1725926375674,[[57025.6,2.361],[57025.0,0.159],[57024.0,0.008],[57023.2,0.04]],[[57025.7,10.572],[57025.8,2.001],[57026.0,0.059],[57026.2,0.635],[57026.3,2.066]]]
["binance-futures","BTCUSDT",1725926375728,[[57025.6,2.361],[57025.0,0.159],[57024.0,0.008],[57023.2,0.04],[57014.3,0.009]],[[57025.7,10.572],[57025.8,2.001],[57026.0,0.059],[57026.2,0.635],[57026.3,2.066]]]
["binance-futures","BTCUSDT",1725926375793,[[57025.6,2.366],[57025.0,0.159],[57024.0,0.008],[57023.2,0.04],[57014.3,0.009]],[[57025.7,10.494],[57025.8,2.001],[57026.0,0.059],[57026.2,0.635],[57026.3,2.066]]]
["binance-futures","BTCUSDT",1725926375904,[[57025.6,2.366],[57025.0,0.159],[57024.0,0.008],[57023.2,0.04],[57017.0,0.351]],[[57025.7,10.768],[57025.8,2.001],[57026.0,0.015],[57026.1,0.008],[57026.2,0.644]]]
["binance-futures","BTCUSDT",1725926375954,[[57025.6,2.366],[57025.0,0.159],[57024.0,0.008],[57023.2,0.04],[57017.0,0.351]],[[57025.7,10.768],[57025.8,2.001],[57026.0,0.015],[57026.1,0.008],[57026.2,0.009]]]
["binance-futures","BTCUSDT",1725926376008,[[57025.6,1.917],[57025.0,0.159],[57024.5,0.002],[57024.0,0.008],[57023.2,0.04]],[[57025.7,10.77],[57025.8,2.001],[57026.0,0.015],[57026.1,0.008],[57026.2,0.009]]]
["binance-futures","BTCUSDT",1725926376060,[[57025.6,1.917],[57025.0,0.159],[57024.0,0.008],[57023.2,0.04]],[[57025.7,10.77],[57025.8,2.001],[57026.0,0.015],[57026.1,0.008],[57026.2,0.009]]]
["binance-futures","BTCUSDT",1725926376111,[[57025.6,1.984],[57025.0,0.159],[57024.0,0.008],[57023.2,0.04],[56944.1,0.207]],[[57025.7,10.77],[57025.8,2.001],[57026.0,0.015],[57026.1,0.008],[57026.2,0.009]]]
["binance-futures","BTCUSDT",1725926376161,[[57025.6,1.984],[57025.0,0.159],[57024.0,0.008],[57023.2,0.04],[56944.1,0.207]],[[57025.7,10.77],[57025.8,2.001],[57026.0,0.015],[57026.1,0.008],[57026.2,0.009]]]
["binance-futures","BTCUSDT",1725926376211,[[57025.6,1.986],[57025.0,0.159],[57024.0,0.008],[57023.2,0.04],[57018.4,0.008]],[[57025.7,10.768],[57025.8,2.001],[57026.0,0.015],[57026.1,0.008],[57026.2,0.009]]]
["binance-futures","BTCUSDT",1725926376265,[[57025.6,1.986],[57025.0,0.159],[57024.0,0.008],[57023.2,0.04],[57018.4,0.008]],[[57025.7,10.771],[57025.8,2.001],[57026.0,0.015],[57026.1,0.008],[57026.2,0.009]]]
["binance-futures","BTCUSDT",1725926376427,[[57025.6,2.199],[57025.0,0.159],[57024.0,0.008],[57023.2,0.04],[57018.4,0.008]],[[57025.7,11.475],[57025.8,2.001],[57026.0,0.015],[57026.1,0.008],[57026.2,0.009]]]
["binance-futures","BTCUSDT",1725926376479,[[57025.6,2.199],[57025.0,0.159],[57024.0,0.008],[57023.2,0.04],[57018.4,0.008]],[[57025.7,10.771],[57025.8,2.001],[57026.0,0.015],[57026.1,0.008],[57026.2,0.009]]]
["binance-futures","BTCUSDT",1725926376533,[[57025.6,2.201],[57025.0,0.159],[57024.0,0.008],[57023.2,0.04],[57018.4,0.008]],[[57025.7,10.768],[57025.8,2.001],[57026.0,0.015],[57026.1,0.008],[57026.2,0.009]]]
["binance-futures","BTCUSDT",1725926376581,[[57025.6,2.201],[57025.0,0.159],[57024.0,0.008],[57023.2,0.04],[57018.4,0.008]],[[57025.7,10.77],[57025.8,2.001],[57026.0,0.015],[57026.1,0.008],[57026.2,0.009]]]
["binance-futures","BTCUSDT",1725926376635,[[57025.6,2.21],[57025.0,0.159],[57024.5,0.002],[57024.0,0.008],[57023.2,0.04]],[[57025.7,10.77],[57025.8,2.001],[57026.0,0.015],[57026.1,0.008],[57026.2,0.009]]]
["binance-futures","BTCUSDT",1725926376691,[[57025.6,2.201],[57025.0,0.159],[57024.0,0.008],[57023.2,0.04]],[[57025.7,11.903],[57025.8,2.001],[57026.0,0.015],[57026.1,0.008],[57026.2,0.009]]]
["binance-futures","BTCUSDT",1725926376745,[[57025.6,2.201],[57025.0,0.159],[57024.0,0.008],[57023.2,0.04],[57015.3,0.626]],[[57025.7,11.185],[57025.8,2.001],[57026.0,0.015],[57026.1,0.008],[57026.2,0.009]]]
["binance-futures","BTCUSDT",1725926376795,[[57025.6,2.072],[57025.0,0.159],[57024.0,0.008],[57023.2,0.04],[57015.3,0.626]],[[57025.7,11.185],[57025.8,2.001],[57026.0,0.015],[57026.1,0.008],[57026.2,0.009]]]
["binance-futures","BTCUSDT",1725926376848,[[57025.6,2.082],[57025.0,0.159],[57024.0,0.008],[57023.2,0.04],[57018.9,0.415]],[[57025.7,10.736],[57025.8,2.001],[57026.0,0.015],[57026.1,0.008],[57026.2,0.009]]]
["binance-futures","BTCUSDT",1725926376903,[[57025.6,2.08],[57025.0,0.159],[57024.5,0.002],[57024.0,0.008],[57023.2,0.04]],[[57025.7,10.738],[57025.8,2.001],[57026.0,0.015],[57026.1,0.008],[57026.2,0.009]]]
["binance-futures","BTCUSDT",1725926376954,[[57025.6,2.08],[57025.0,0.159],[57024.0,0.008],[57023.2,0.04]],[[57025.7,10.737],[57025.8,2.001],[57026.0,0.015],[57026.1,0.008],[57026.2,0.009]]]
["binance-futures","BTCUSDT",1725926377006,[[57025.6,2.08],[57025.0,0.159],[57024.0,0.008],[57023.2,0.04],[57000.9,0.573]],[[57025.7,10.74],[57025.8,2.001],[57026.0,0.015],[57026.1,0.008],[57026.2,0.009]]]
["binance-futures","BTCUSDT",1725926377060,[[57025.6,2.038],[57025.0,0.159],[57024.0,0.008],[57023.2,0.04],[57000.9,0.012]],[[57025.7,10.74],[57025.8,2.001],[57026.0,0.015],[57026.1,0.008],[57026.2,0.009]]]
["binance-futures","BTCUSDT",1725926377111,[[57025.6,2.038],[57025.0,0.159],[57024.0,0.008],[57023.2,0.04],[57000.9,0.012]],[[57025.7,10.591],[57025.8,2.001],[57026.0,0.015],[57026.1,0.008],[57026.2,0.009]]]
["binance-futures","BTCUSDT",1725926377161,[[57025.6,2.038],[57025.0,0.159],[57024.0,0.008],[57023.2,0.04],[57017.0,0.461]],[[57025.7,10.59],[57025.8,2.001],[57026.0,0.015],[57026.1,0.008],[57026.2,0.009]]]
["binance-futures","BTCUSDT",1725926377218,[[57025.6,2.038],[57025.0,0.159],[57024.0,0.008],[57023.2,0.04],[57017.0,0.461]],[[57025.7,10.59],[57025.8,2.001],[57026.0,0.015],[57026.1,0.008],[57026.2,0.009]]]
["binance-futures","BTCUSDT",1725926377265,[[57025.6,2.038],[57025.0,0.159],[57024.0,0.008],[57023.2,0.04],[57017.0,0.461]],[[57025.7,10.588],[57025.8,2.001],[57026.0,0.015],[57026.1,0.008],[57026.2,0.009]]]
["binance-futures","BTCUSDT",1725926377316,[[57025.6,2.038],[57025.0,0.159],[57024.0,0.008],[57023.2,0.04],[57017.0,0.461]],[[57025.7,10.588],[57025.8,2.001],[57026.0,0.015],[57026.1,0.008],[57026.2,0.009]]]
["binance-futures","BTCUSDT",1725926377376,[[57025.6,1.937],[57025.0,0.159],[57024.0,0.008],[57023.2,0.04],[57017.0,0.004]],[[57025.7,11.717],[57025.8,2.001],[57026.0,0.015],[57026.1,0.008],[57026.2,0.009]]]
["binance-futures","BTCUSDT",1725926377427,[[57025.6,1.935],[57025.0,0.159],[57024.0,0.008],[57023.2,0.04],[57017.6,0.008]],[[57025.7,11.039],[57025.8,2.001],[57026.0,0.015],[57026.1,0.008],[57026.2,0.009]]]
["binance-futures","BTCUSDT",1725926377480,[[57025.0,0.124],[57024.3,0.005],[57024.0,0.008],[57022.0,0.002],[57021.6,0.007]],[[57025.1,17.851],[57025.2,0.306],[57025.7,1.129],[57025.8,0.008],[57026.0,0.103]]]
["binance-futures","BTCUSDT",1725926377532,[[57025.0,0.124],[57024.3,0.005],[57024.0,0.008],[57022.0,0.002],[57021.6,0.007]],[[57025.1,18.662],[57025.2,0.306],[57025.7,1.081],[57025.8,0.006],[57026.0,0.103]]]
["binance-futures","BTCUSDT",1725926377584,[[57025.0,0.133],[57024.3,0.005],[57024.0,0.008],[57023.3,0.002],[57022.0,0.002]],[[57025.1,18.7],[57025.2,2.001],[57025.7,1.07],[57025.8,0.006],[57026.0,0.103]]]
["binance-futures","BTCUSDT",1725926377635,[[57025.0,0.138],[57024.3,0.005],[57024.0,0.008],[57022.0,0.002]],[[57025.1,18.744],[57025.2,2.001],[57025.7,0.964],[57025.8,0.006],[57026.0,0.103]]]
["binance-futures","BTCUSDT",1725926377682,[[57025.0,0.138],[57024.3,0.005],[57024.0,0.008],[57022.0,0.002],[56970.1,0.27]],[[57025.1,18.601],[57025.2,2.001],[57025.7,0.957],[57025.8,0.006],[57026.0,0.103]]]
["binance-futures","BTCUSDT",1725926377741,[[57025.0,0.138],[57024.3,0.005],[57024.0,0.008],[57022.0,0.002],[57019.3,0.016]],[[57025.1,18.684],[57025.2,2.001],[57025.7,0.935],[57025.8,0.006],[57026.0,0.103]]]
["binance-futures","BTCUSDT",1725926377792,[[57025.0,0.138],[57024.3,0.005],[57024.0,0.008],[57022.4,0.071],[57022.2,0.002]],[[57025.1,18.688],[57025.2,2.001],[57025.7,0.933],[57025.8,0.006],[57026.0,0.103]]]
["binance-futures","BTCUSDT",1725926377849,[[57025.0,0.138],[57024.3,0.005],[57024.0,0.008],[57022.4,0.071],[57022.2,0.002]],[[57025.1,17.426],[57025.2,2.001],[57025.7,0.933],[57025.8,0.006],[57026.0,0.103]]]
["binance-futures","BTCUSDT",1725926377898,[[57025.0,0.138],[57024.3,0.005],[57024.0,0.002],[57022.4,0.071],[57022.2,0.002]],[[57025.1,17.426],[57025.2,2.001],[57025.7,0.933],[57025.8,0.006],[57026.0,0.103]]]
["binance-futures","BTCUSDT",1725926378005,[[57025.0,0.14],[57024.3,0.005],[57024.0,0.002],[57022.4,0.071],[57022.2,0.002]],[[57025.1,16.71],[57025.2,2.001],[57025.7,0.933],[57025.8,0.006],[57025.9,0.333]]]
["binance-futures","BTCUSDT",1725926378054,[[57025.0,0.14],[57024.3,0.005],[57024.0,0.002],[57022.4,0.071],[57022.2,0.002]],[[57025.1,16.717],[57025.2,2.001],[57025.7,0.933],[57025.8,0.006],[57025.9,0.333]]]
["binance-futures","BTCUSDT",1725926378108,[[57025.0,0.142],[57024.3,0.005],[57024.0,0.002],[57022.4,0.071],[57022.2,0.002]],[[57025.1,16.722],[57025.2,2.001],[57025.7,0.933],[57025.8,0.006],[57025.9,0.333]]]
["binance-futures","BTCUSDT",1725926378158,[[57025.0,0.055],[57024.3,0.005],[57024.0,0.002],[57022.4,0.071],[57022.2,0.002]],[[57025.1,17.06],[57025.2,2.001],[57025.7,0.933],[57025.8,0.006],[57032.7,0.036]]]
["binance-futures","BTCUSDT",1725926378212,[[57025.0,0.064],[57024.3,0.005],[57024.0,0.002],[57022.4,0.071],[57022.2,0.002]],[[57025.1,17.305],[57025.2,2.001],[57025.7,0.933],[57025.8,0.006],[57032.7,0.036]]]
["binance-futures","BTCUSDT",1725926378261,[[57025.0,0.055],[57024.3,0.005],[57024.0,0.002],[57022.4,0.071],[57022.2,0.002]],[[57025.1,17.306],[57025.2,2.001],[57025.7,0.933],[57025.8,0.006],[57032.7,0.036]]]
["binance-futures","BTCUSDT",1725926378316,[[57025.0,0.055],[57024.3,0.005],[57024.0,0.002],[57023.3,0.002],[57022.4,0.071]],[[57025.1,17.303],[57025.2,2.001],[57025.7,0.933],[57025.8,0.006],[57032.7,0.036]]]
["binance-futures","BTCUSDT",1725926378373,[[57025.0,0.055],[57024.3,0.005],[57024.0,0.002],[57022.4,0.071]],[[57025.1,17.303],[57025.2,2.001],[57025.7,0.933],[57025.8,0.006],[57032.7,0.036]]]
["binance-futures","BTCUSDT",1725926378425,[[57022.4,0.071],[57022.0,0.002],[57021.6,0.007],[57021.3,0.424],[57020.0,0.006]],[[57022.5,13.067],[57022.8,0.13],[57022.9,0.959],[57023.1,0.118],[57024.1,0.148]]]
["binance-futures","BTCUSDT",1725926378476,[[57021.5,0.031],[57020.8,0.005],[57020.5,0.051],[57020.4,0.065],[57020.0,0.006]],[[57021.6,15.96],[57021.7,0.014],[57021.8,0.053],[57022.0,1.079],[57022.1,1.747]]]
["binance-futures","BTCUSDT",1725926378521,[[57021.5,0.031],[57020.8,0.005],[57020.5,0.051],[57020.4,0.065],[57020.0,0.006]],[[57021.6,16.677],[57021.7,0.014],[57021.8,0.053],[57022.0,1.079],[57022.1,1.747]]]
["binance-futures","BTCUSDT",1725926378580,[[57021.5,0.034],[57021.0,0.073],[57020.8,0.005],[57020.5,0.051],[57020.4,0.065]],[[57021.6,16.739],[57021.7,0.014],[57021.8,0.053],[57022.0,0.138],[57022.1,0.038]]]
["binance-futures","BTCUSDT",1725926378627,[[57020.5,0.021]],[[57020.6,11.849],[57020.8,0.794],[57021.0,0.002],[57021.1,0.288],[57021.2,0.002]]]
["binance-futures","BTCUSDT",1725926378683,[[57020.5,0.024],[57018.7,0.059],[57018.0,0.002],[57017.9,0.818],[57015.4,0.002]],[[57020.6,14.343],[57020.8,0.522],[57021.0,0.002],[57021.1,0.376],[57021.2,0.002]]]
["binance-futures","BTCUSDT",1725926378732,[[57020.5,0.092],[57018.7,0.402],[57018.5,0.21],[57018.0,0.002],[57017.9,0.818]],[[57020.6,13.749],[57020.8,0.522],[57021.0,0.002],[57021.1,0.088],[57021.2,0.002]]]
["binance-futures","BTCUSDT",1725926378789,[[57020.5,0.105],[57018.7,0.402],[57018.5,0.21],[57018.0,0.002],[57017.9,0.818]],[[57020.6,14.491],[57020.8,0.522],[57021.0,0.002],[57021.1,0.088],[57021.2,0.002]]]
["binance-futures","BTCUSDT",1725926378835,[[57020.5,0.105],[57018.7,0.402],[57018.5,0.21],[57018.0,0.002],[57017.9,0.818]],[[57020.6,12.384],[57020.8,0.392],[57021.0,0.002],[57021.1,0.088],[57021.2,0.002]]]
["binance-futures","BTCUSDT",1725926378891,[[57020.5,0.105],[57018.7,0.402],[57018.5,0.21],[57018.0,0.002],[57017.9,0.818]],[[57020.6,12.384],[57020.7,1.695],[57020.8,0.392],[57021.0,0.002],[57021.1,0.088]]]
["binance-futures","BTCUSDT",1725926378943,[[57020.5,0.105],[57018.7,0.402],[57018.5,0.21],[57018.0,0.002],[57017.9,0.818]],[[57020.6,13.091],[57020.7,1.999],[57020.8,0.392],[57021.0,0.002],[57021.1,0.088]]]
["binance-futures","BTCUSDT",1725926379043,[[57020.5,0.105],[57018.7,0.402],[57018.5,0.21],[57018.0,0.002],[57017.9,0.818]],[[57020.6,12.458],[57020.7,1.999],[57020.8,0.392],[57021.0,0.002],[57021.1,0.088]]]
["binance-futures","BTCUSDT",1725926379101,[[57020.5,0.112],[57018.7,0.402],[57018.5,0.21],[57018.0,0.002],[57017.9,0.818]],[[57020.6,12.573],[57020.7,1.999],[57020.8,0.392],[57021.0,0.002],[57021.1,0.088]]]
["binance-futures","BTCUSDT",1725926379152,[[57020.5,0.02],[57018.7,0.402],[57018.5,0.21],[57018.0,0.002],[57017.9,0.818]],[[57020.6,14.365],[57020.7,1.999],[57020.8,0.135],[57021.0,0.002],[57021.1,0.088]]]
["binance-futures","BTCUSDT",1725926379204,[[57019.8,0.064],[57019.1,0.005],[57018.7,0.402],[57018.5,0.21],[57018.0,0.002]],[[57019.9,14.186],[57020.0,0.533],[57020.1,1.168],[57020.6,0.513],[57020.7,1.999]]]
["binance-futures","BTCUSDT",1725926379256,[[57019.8,0.064],[57019.1,0.005],[57018.7,0.402],[57018.5,0.21],[57018.0,0.002]],[[57019.9,14.431],[57020.0,0.533],[57020.1,1.168],[57020.4,2.0],[57020.6,0.245]]]
["binance-futures","BTCUSDT",1725926379308,[[57019.8,0.138],[57019.1,0.005],[57018.7,0.402],[57018.5,0.21],[57018.0,0.002]],[[57019.9,14.457],[57020.0,0.533],[57020.1,0.568],[57020.4,2.0],[57020.6,0.243]]]
["binance-futures","BTCUSDT",1725926379353,[[57019.8,0.138],[57019.1,0.005],[57018.7,0.402],[57018.5,0.21],[57018.0,0.002]],[[57019.9,14.459],[57020.0,0.533],[57020.1,0.568],[57020.4,2.0],[57020.6,0.18]]]
["binance-futures","BTCUSDT",1725926379411,[[57019.8,0.141],[57019.1,0.005],[57018.7,0.402],[57018.5,0.21],[57018.0,0.002]],[[57019.9,14.459],[57020.0,0.533],[57020.1,0.568],[57020.4,2.0],[57020.6,0.18]]]
["binance-futures","BTCUSDT",1725926379461,[[57019.8,2.593],[57019.1,0.005],[57018.7,0.1],[57018.6,0.817],[57018.5,0.21]],[[57019.9,14.048],[57020.0,0.533],[57020.1,0.311],[57020.4,2.0],[57020.6,0.18]]]
["binance-futures","BTCUSDT",1725926379507,[[57019.8,2.596],[57019.1,0.005],[57018.7,0.453],[57018.6,0.817],[57018.5,0.21]],[[57019.9,13.521],[57020.0,0.535],[57020.1,0.311],[57020.4,2.0],[57020.5,0.002]]]
["binance-futures","BTCUSDT",1725926379562,[[57019.8,2.596],[57019.1,0.005],[57018.7,0.453],[57018.6,0.817],[57018.5,0.21]],[[57019.9,13.347],[57020.0,0.535],[57020.1,0.176],[57020.4,2.0],[57020.5,0.002]]]
["binance-futures","BTCUSDT",1725926379615,[[57019.8,2.596],[57019.1,0.005],[57018.7,0.453],[57018.6,0.817],[57018.5,0.21]],[[57019.9,13.457],[57020.0,0.535],[57020.1,0.176],[57020.4,2.0],[57020.5,0.002]]]
["binance-futures","BTCUSDT",1725926379674,[[57019.8,2.606],[57019.1,0.005],[57018.7,0.453],[57018.6,0.817],[57018.5,0.21]],[[57019.9,13.511],[57020.0,0.535],[57020.1,0.176],[57020.4,2.0],[57020.5,0.002]]]
["binance-futures","BTCUSDT",1725926379763,[[57019.8,2.675],[57019.1,0.005],[57018.6,0.817],[57018.5,0.21]],[[57019.9,13.511],[57020.0,0.535],[57020.1,0.176],[57020.4,2.0],[57020.5,0.002]]]
["binance-futures","BTCUSDT",1725926379828,[[57019.8,2.675],[57019.1,0.005],[57018.6,0.817],[57018.5,0.21],[56987.2,0.045]],[[57019.9,13.511],[57020.0,0.535],[57020.1,0.176],[57020.4,2.0],[57020.5,0.002]]]
["binance-futures","BTCUSDT",1725926379885,[[57019.8,2.653],[57019.1,0.005],[57018.6,0.817],[57018.5,0.21],[56989.1,0.008]],[[57019.9,13.091],[57020.0,0.535],[57020.1,0.176],[57020.4,2.0],[57020.5,0.002]]]
["binance-futures","BTCUSDT",1725926379935,[[57019.8,2.653],[57019.2,0.817],[57019.1,0.005],[57018.5,0.07],[56989.1,0.008]],[[57019.9,13.041],[57020.0,0.535],[57020.1,0.176],[57020.4,2.0],[57020.5,0.002]]]
["binance-futures","BTCUSDT",1725926379991,[[57019.8,2.653],[57019.2,0.817],[57019.1,0.005],[57018.5,0.21],[56995.7,0.763]],[[57019.9,11.939],[57020.0,0.535],[57020.1,0.176],[57020.4,2.0],[57020.8,0.002]]]
["binance-futures","BTCUSDT",1725926380039,[[57019.8,2.653],[57019.2,0.817],[57019.1,0.005],[57018.5,0.21],[57010.5,0.294]],[[57019.9,11.939],[57020.0,0.535],[57020.1,0.176],[57020.4,2.0],[57020.8,0.002]]]
["binance-futures","BTCUSDT",1725926380092,[[57019.8,2.653],[57019.2,0.817],[57019.1,0.005],[57018.5,0.21],[57010.5,0.294]],[[57019.9,11.945],[57020.0,0.535],[57020.1,0.176],[57020.4,2.0],[57020.7,0.304]]]
["binance-futures","BTCUSDT",1725926380145,[[57019.8,2.643],[57019.2,0.817],[57019.1,0.005],[57018.5,0.21],[57010.5,0.294]],[[57019.9,11.945],[57020.0,0.535],[57020.1,0.176],[57020.4,2.0],[57020.7,0.304]]]
["binance-futures","BTCUSDT",1725926380198,[[57019.8,2.299],[57019.2,0.817],[57019.1,0.005],[57018.5,0.21],[57010.5,0.294]],[[57019.9,11.945],[57020.0,2.23],[57020.1,0.176],[57020.4,2.0],[57020.7,0.304]]]
["binance-futures","BTCUSDT",1725926380241,[[57019.8,2.297],[57019.2,0.817],[57019.1,0.005],[57018.5,0.21],[57010.5,0.294]],[[57019.9,11.949],[57020.0,2.23],[57020.1,0.176],[57020.4,2.0],[57020.5,0.002]]]
["binance-futures","BTCUSDT",1725926380300,[[57019.8,2.368],[57019.2,0.817],[57019.1,0.005],[57018.5,0.21],[57018.0,0.004]],[[57019.9,11.949],[57020.0,2.23],[57020.1,0.176],[57020.4,2.0],[57020.5,0.002]]]
["binance-futures","BTCUSDT",1725926380350,[[57019.8,2.406],[57019.2,0.817],[57019.1,0.005],[57018.5,0.21],[57018.0,0.004]],[[57019.9,11.949],[57020.0,2.23],[57020.1,0.176],[57020.4,2.0],[57020.5,0.002]]]
["binance-futures","BTCUSDT",1725926380405,[[57019.8,2.335],[57019.2,0.817],[57019.1,0.005],[57018.5,0.21],[57018.0,0.004]],[[57019.9,11.949],[57020.0,2.534],[57020.1,0.176],[57020.4,2.0],[57020.5,0.002]]]
["binance-futures","BTCUSDT",1725926380507,[[57019.8,2.435],[57019.2,0.817],[57019.1,0.005],[57018.5,0.21],[57018.0,0.004]],[[57019.9,11.949],[57020.0,2.534],[57020.1,0.176],[57020.4,2.0],[57020.5,0.002]]]
["binance-futures","BTCUSDT",1725926380605,[[57019.8,2.435],[57019.2,0.817],[57019.1,0.005],[57018.5,0.21],[57018.0,0.004]],[[57019.9,11.963],[57020.0,2.534],[57020.1,0.176],[57020.4,2.0],[57020.5,0.002]]]
["binance-futures","BTCUSDT",1725926380666,[[57019.8,2.435],[57019.2,0.817],[57019.1,0.005],[57018.5,0.21],[57018.0,0.004]],[[57019.9,12.034],[57020.0,2.534],[57020.1,0.176],[57020.4,2.0],[57020.5,0.002]]]
["binance-futures","BTCUSDT",1725926380720,[[57019.8,2.437],[57019.2,0.817],[57019.1,0.005],[57018.5,0.21],[57018.0,0.004]],[[57019.9,12.032],[57020.0,2.534],[57020.1,0.176],[57020.4,2.0],[57020.5,0.002]]]
["binance-futures","BTCUSDT",1725926380768,[[57019.8,2.447],[57019.2,0.817],[57019.1,0.005],[57018.5,0.21],[57018.0,0.004]],[[57019.9,12.032],[57020.0,2.534],[57020.1,0.176],[57020.4,2.0],[57020.5,0.002]]]
["binance-futures","BTCUSDT",1725926380889,[[57019.8,2.447],[57019.1,0.005],[57018.5,0.21],[57018.1,0.817],[57018.0,0.004]],[[57019.9,12.032],[57020.0,2.534],[57020.1,0.176],[57020.4,2.0],[57020.5,0.002]]]
["binance-futures","BTCUSDT",1725926381105,[[57019.8,2.447],[57019.1,0.005],[57018.5,0.21],[57018.1,0.817],[57018.0,0.004]],[[57019.9,12.024],[57020.0,2.534],[57020.1,0.176],[57020.4,2.0],[57020.5,0.002]]]
["binance-futures","BTCUSDT",1725926381153,[[57019.8,2.447],[57019.1,0.005],[57018.5,0.21],[57018.1,0.817],[57018.0,0.004]],[[57019.9,12.022],[57020.0,2.534],[57020.1,0.176],[57020.4,2.0],[57020.5,0.002]]]
["binance-futures","BTCUSDT",1725926381261,[[57019.8,2.445],[57019.1,0.005],[57018.5,0.21],[57018.1,0.817],[57018.0,0.004]],[[57019.9,12.024],[57020.0,2.534],[57020.1,0.176],[57020.4,2.0],[57020.5,0.002]]]
["binance-futures","BTCUSDT",1725926381309,[[57019.8,2.461],[57019.1,0.005],[57018.5,0.21],[57018.1,0.817],[57018.0,0.004]],[[57019.9,12.001],[57020.0,2.534],[57020.1,0.176],[57020.4,2.0],[57020.5,0.002]]]
["binance-futures","BTCUSDT",1725926381412,[[57019.8,2.478],[57019.1,0.005],[57018.5,0.21],[57018.1,0.817],[57018.0,0.004]],[[57019.9,12.001],[57020.0,2.534],[57020.1,0.176],[57020.4,2.0],[57020.5,0.002]]]
["binance-futures","BTCUSDT",1725926381461,[[57019.8,2.6],[57019.1,0.005],[57018.5,0.21],[57018.1,0.817],[57018.0,0.004]],[[57019.9,10.694],[57020.0,2.534],[57020.1,0.176],[57020.4,2.0],[57020.5,0.002]]]
["binance-futures","BTCUSDT",1725926381521,[[57019.8,2.606],[57019.1,0.005],[57018.5,0.21],[57018.1,0.817],[57018.0,0.004]],[[57019.9,10.688],[57020.0,2.534],[57020.1,0.176],[57020.4,2.0],[57020.5,0.002]]]
["binance-futures","BTCUSDT",1725926381575,[[57019.8,2.606],[57019.1,0.005],[57018.5,0.21],[57018.1,0.817],[57018.0,0.004]],[[57019.9,10.137],[57020.0,2.534],[57020.1,0.176],[57020.4,2.0],[57022.1,0.002]]]
["binance-futures","BTCUSDT",1725926381622,[[57019.8,2.765],[57019.1,0.005],[57018.5,0.21],[57018.1,0.817],[57018.0,0.004]],[[57019.9,10.137],[57020.0,2.534],[57020.1,0.176],[57020.4,2.0],[57022.1,0.002]]]
["binance-futures","BTCUSDT",1725926381886,[[57019.8,2.765],[57019.1,0.005],[57018.6,0.817],[57018.5,0.21],[57018.0,0.004]],[[57019.9,10.137],[57020.0,2.534],[57020.1,0.176],[57020.4,2.0],[57022.1,0.002]]]
["binance-futures","BTCUSDT",1725926381939,[[57019.8,2.765],[57019.1,0.005],[57018.6,0.817],[57018.5,0.21],[57018.0,0.004]],[[57019.9,10.139],[57020.0,2.534],[57020.1,0.176],[57020.4,2.0],[57022.1,0.002]]]
["binance-futures","BTCUSDT",1725926381996,[[57019.8,2.765],[57019.1,0.005],[57018.6,0.817],[57018.5,0.21],[57018.0,0.004]],[[57019.9,9.551],[57020.0,2.534],[57020.1,0.176],[57020.4,2.0],[57024.0,0.369]]]
["binance-futures","BTCUSDT",1725926382046,[[57019.8,3.112],[57019.1,0.005],[57018.6,0.817],[57018.5,0.21],[57018.0,0.004]],[[57019.9,7.876],[57020.0,2.532],[57020.1,0.176],[57020.4,2.0],[57020.5,0.002]]]
["binance-futures","BTCUSDT",1725926382102,[[57019.8,3.094],[57019.1,0.005],[57018.6,0.817],[57018.5,0.21],[57018.0,0.004]],[[57019.9,7.884],[57020.0,2.532],[57020.1,0.176],[57020.4,2.0],[57020.5,0.002]]]
["binance-futures","BTCUSDT",1725926382154,[[57019.8,3.094],[57019.1,0.005],[57018.6,0.817],[57018.5,0.21],[57018.0,0.004]],[[57019.9,7.878],[57020.0,2.532],[57020.1,0.176],[57020.4,2.0],[57020.5,0.002]]]
["binance-futures","BTCUSDT",1725926382258,[[57019.8,3.094],[57019.1,0.005],[57018.6,0.817],[57018.5,0.21],[57018.0,0.004]],[[57019.9,7.88],[57020.0,2.532],[57020.1,0.176],[57020.4,2.0],[57020.5,0.002]]]
["binance-futures","BTCUSDT",1725926382313,[[57019.8,3.094],[57019.1,0.005],[57018.6,0.817],[57018.5,0.21],[57018.0,0.004]],[[57019.9,7.73],[57020.0,2.532],[57020.1,0.176],[57020.4,2.0],[57020.5,0.002]]]
["binance-futures","BTCUSDT",1725926382431,[[57019.8,3.094],[57019.1,0.005],[57018.6,0.817],[57018.5,0.21],[57018.0,0.004]],[[57019.9,7.73],[57020.0,0.837],[57020.1,0.176],[57020.4,2.0],[57020.5,0.002]]]
["binance-futures","BTCUSDT",1725926382487,[[57019.8,3.094],[57019.1,0.005],[57018.6,0.817],[57018.5,0.21],[57018.0,0.004]],[[57019.9,7.734],[57020.0,0.837],[57020.1,0.176],[57020.4,2.0],[57021.8,0.002]]]
["binance-futures","BTCUSDT",1725926382536,[[57019.8,3.092],[57019.1,0.005],[57018.6,0.817],[57018.5,0.21],[57018.0,0.004]],[[57019.9,7.736],[57020.0,0.842],[57020.1,0.176],[57020.4,2.0],[57021.8,0.002]]]
["binance-futures","BTCUSDT",1725926382803,[[57019.8,3.092],[57019.1,0.005],[57018.5,0.21],[57018.0,0.004]],[[57019.9,7.736],[57020.0,0.842],[57020.1,0.176],[57020.4,2.0],[57021.8,0.002]]]
["binance-futures","BTCUSDT",1725926382854,[[57019.8,3.103],[57019.1,0.005],[57018.5,0.21],[57018.0,0.004],[57016.9,0.11]],[[57019.9,7.607],[57020.0,0.842],[57020.1,0.176],[57020.4,2.0],[57021.8,0.002]]]
["binance-futures","BTCUSDT",1725926382905,[[57019.8,3.103],[57019.1,0.005],[57018.5,0.21],[57018.0,0.004],[57017.8,0.821]],[[57019.9,7.607],[57020.0,0.842],[57020.1,0.176],[57020.4,2.0],[57021.8,0.002]]]
["binance-futures","BTCUSDT",1725926382959,[[57019.8,3.105],[57019.1,0.005],[57018.5,0.21],[57018.0,0.004],[57017.8,0.821]],[[57019.9,7.607],[57020.0,0.842],[57020.1,0.176],[57020.4,2.0],[57021.8,0.002]]]
["binance-futures","BTCUSDT",1725926383111,[[57019.8,3.105],[57019.1,0.005],[57018.5,0.21],[57018.0,0.004],[57017.8,0.821]],[[57019.9,7.61],[57020.0,0.842],[57020.1,0.176],[57020.4,2.0],[57021.8,0.002]]]
["binance-futures","BTCUSDT",1725926383214,[[57019.8,3.144],[57019.1,0.005],[57018.5,0.21],[57018.0,0.004],[57017.8,0.821]],[[57019.9,7.602],[57020.0,0.842],[57020.1,0.176],[57020.4,2.0],[57021.8,0.002]]]
["binance-futures","BTCUSDT",1725926383261,[[57019.8,3.847],[57019.1,0.005],[57018.5,0.21],[57018.0,0.004],[57017.8,0.821]],[[57019.9,7.607],[57020.0,0.842],[57020.1,0.176],[57020.4,2.0],[57021.8,0.002]]]
["binance-futures","BTCUSDT",1725926383320,[[57019.8,3.813],[57019.1,0.005],[57018.5,0.21],[57018.0,0.004],[57017.8,0.821]],[[57019.9,7.607],[57020.0,0.842],[57020.1,0.176],[57020.4,2.0],[57021.8,0.002]]]
["binance-futures","BTCUSDT",1725926383372,[[57019.8,3.813],[57019.1,0.005],[57018.5,0.21],[57018.0,0.004],[57017.8,0.821]],[[57019.9,7.608],[57020.0,0.842],[57020.1,0.176],[57020.4,2.0],[57021.8,0.002]]]
["binance-futures","BTCUSDT",1725926383420,[[57019.8,3.813],[57019.1,0.005],[57018.5,0.21],[57018.0,0.004],[57017.8,0.821]],[[57019.9,7.606],[57020.0,0.842],[57020.1,0.176],[57020.4,2.0],[57021.8,0.002]]]
["binance-futures","BTCUSDT",1725926383461,[[57019.8,3.817],[57019.1,0.005],[57018.5,0.21],[57018.0,0.004],[57017.8,0.821]],[[57019.9,7.606],[57020.0,0.842],[57020.1,0.176],[57020.4,2.0],[57021.8,0.002]]]
["binance-futures","BTCUSDT",1725926383525,[[57019.8,3.848],[57019.1,0.005],[57018.5,0.21],[57018.0,0.004],[57017.8,0.821]],[[57019.9,7.606],[57020.0,0.842],[57020.1,0.176],[57020.4,2.0],[57021.8,0.002]]]
["binance-futures","BTCUSDT",1725926383633,[[57019.8,6.477],[57019.1,0.005],[57018.5,0.21],[57018.0,0.004],[57017.8,0.821]],[[57019.9,5.57],[57020.0,0.842],[57020.1,0.176],[57020.4,2.0],[57021.7,0.002]]]
["binance-futures","BTCUSDT",1725926383684,[[57019.8,6.477],[57019.1,0.005],[57018.5,0.21],[57018.0,0.004],[57017.8,0.821]],[[57019.9,5.561],[57020.0,0.842],[57020.1,0.176],[57020.4,2.0],[57021.7,0.002]]]
["binance-futures","BTCUSDT",1725926383841,[[57019.8,6.475],[57019.1,0.005],[57018.5,0.21],[57018.0,0.004],[57017.8,0.821]],[[57019.9,5.561],[57020.0,0.842],[57020.1,0.176],[57020.4,2.0],[57021.7,0.002]]]
["binance-futures","BTCUSDT",1725926383994,[[57019.8,6.477],[57019.1,0.005],[57018.5,0.21],[57018.1,0.817],[57018.0,0.004]],[[57019.9,5.561],[57020.0,0.842],[57020.1,0.176],[57020.4,2.0],[57021.7,0.002]]]
["binance-futures","BTCUSDT",1725926384104,[[57019.8,6.477],[57019.1,0.005],[57018.5,0.21],[57018.1,0.817],[57018.0,0.004]],[[57019.9,5.548],[57020.0,0.842],[57020.1,0.176],[57020.4,2.0],[57021.7,0.002]]]
["binance-futures","BTCUSDT",1725926384154,[[57019.8,6.477],[57019.1,0.005],[57018.5,0.21],[57018.1,0.817],[57018.0,0.004]],[[57019.9,5.558],[57020.0,0.842],[57020.1,0.176],[57020.4,2.0],[57021.7,0.002]]]
["binance-futures","BTCUSDT",1725926384211,[[57019.8,6.514],[57019.1,0.005],[57018.5,0.21],[57018.1,0.817],[57018.0,0.004]],[[57019.9,4.627],[57020.0,0.842],[57020.1,0.176],[57020.4,2.0],[57021.7,0.002]]]
["binance-futures","BTCUSDT",1725926384261,[[57019.8,6.418],[57019.1,0.005],[57018.5,0.21],[57018.1,0.817],[57018.0,0.004]],[[57019.9,2.338],[57020.0,0.311],[57020.1,0.176],[57020.4,2.0],[57021.7,0.002]]]
["binance-futures","BTCUSDT",1725926384312,[[57019.8,6.896],[57019.1,0.005],[57018.5,0.21],[57018.1,0.817],[57018.0,0.004]],[[57019.9,3.722],[57020.0,0.311],[57020.1,0.176],[57020.4,2.0],[57021.7,0.002]]]
["binance-futures","BTCUSDT",1725926384421,[[57019.8,6.859],[57019.1,0.005],[57018.5,0.21],[57018.1,0.817],[57018.0,0.004]],[[57019.9,3.725],[57020.0,0.311],[57020.1,0.176],[57020.4,2.0],[57021.7,0.002]]]
["binance-futures","BTCUSDT",1725926384475,[[57019.8,6.859],[57019.1,0.005],[57018.5,0.21],[57018.1,0.817],[57018.0,0.004]],[[57019.9,3.721],[57020.0,0.311],[57020.1,0.176],[57020.4,2.0],[57021.7,0.002]]]
["binance-futures","BTCUSDT",1725926384526,[[57019.8,6.842],[57019.1,0.005],[57018.5,0.21],[57018.1,0.817],[57018.0,0.004]],[[57019.9,3.721],[57020.0,0.311],[57020.1,0.176],[57020.4,2.0],[57021.7,0.279]]]
["binance-futures","BTCUSDT",1725926384561,[[57019.8,6.842],[57019.1,0.005],[57018.5,0.21],[57018.1,0.817],[57018.0,0.004]],[[57019.9,5.396],[57020.0,0.311],[57020.1,0.176],[57020.4,2.0],[57021.7,0.279]]]
["binance-futures","BTCUSDT",1725926384631,[[57019.8,6.682],[57019.1,0.005],[57018.5,0.21],[57018.1,0.817],[57018.0,0.004]],[[57019.9,3.433],[57020.0,0.311],[57020.1,0.176],[57020.4,2.0],[57021.0,0.133]]]
["binance-futures","BTCUSDT",1725926384682,[[57019.8,6.635],[57019.1,0.005],[57018.5,0.21],[57018.1,0.817],[57018.0,0.004]],[[57019.9,3.433],[57020.0,0.311],[57020.1,0.176],[57020.4,2.0],[57021.0,0.133]]]
["binance-futures","BTCUSDT",1725926384732,[[57019.8,6.633],[57019.1,0.005],[57018.5,0.21],[57018.1,0.817],[57018.0,0.004]],[[57019.9,5.108],[57020.0,0.311],[57020.1,0.176],[57020.4,2.0],[57021.0,0.133]]]
["binance-futures","BTCUSDT",1725926384786,[[57019.8,6.672],[57019.1,0.005],[57018.5,0.21],[57018.1,0.817],[57018.0,0.004]],[[57019.9,5.11],[57020.0,0.311],[57020.1,0.176],[57020.4,2.0],[57021.0,0.133]]]
["binance-futures","BTCUSDT",1725926384824,[[57019.8,6.684],[57019.1,0.005],[57019.0,0.822],[57018.5,0.21],[57018.0,0.004]],[[57019.9,3.433],[57020.0,0.311],[57020.1,0.176],[57020.4,2.0],[57021.0,0.133]]]
["binance-futures","BTCUSDT",1725926384944,[[57019.8,6.684],[57019.1,0.005],[57019.0,0.822],[57018.5,0.21],[57018.0,0.004]],[[57019.9,3.431],[57020.0,0.311],[57020.1,0.176],[57020.4,2.0],[57021.0,0.133]]]
["binance-futures","BTCUSDT",1725926385001,[[57019.8,6.684],[57019.1,0.005],[57019.0,0.822],[57018.5,0.21],[57018.0,0.004]],[[57019.9,3.433],[57020.0,0.311],[57020.1,0.176],[57020.4,2.0],[57021.0,0.133]]]
["binance-futures","BTCUSDT",1725926385052,[[57019.8,6.684],[57019.1,0.005],[57019.0,0.822],[57018.5,0.21],[57018.0,0.004]],[[57019.9,3.334],[57020.0,0.311],[57020.1,0.176],[57020.4,2.0],[57021.0,0.133]]]
["binance-futures","BTCUSDT",1725926385103,[[57019.8,6.679],[57019.1,0.005],[57019.0,0.822],[57018.5,0.21],[57018.0,0.004]],[[57019.9,5.009],[57020.0,0.311],[57020.1,0.176],[57020.4,2.0],[57021.0,0.133]]]
["binance-futures","BTCUSDT",1725926385153,[[57019.8,6.687],[57019.1,0.005],[57019.0,0.822],[57018.5,0.21],[57018.0,0.004]],[[57019.9,5.079],[57020.0,0.311],[57020.1,0.176],[57020.4,2.0],[57021.0,0.133]]]
["binance-futures","BTCUSDT",1725926385207,[[57019.8,6.697],[57019.1,0.009],[57019.0,0.822],[57018.5,0.21],[57018.0,0.004]],[[57019.9,5.07],[57020.0,0.311],[57020.1,0.176],[57020.4,2.0],[57021.0,0.133]]]
["binance-futures","BTCUSDT",1725926385261,[[57019.8,6.697],[57019.1,0.009],[57019.0,0.822],[57018.5,0.21],[57018.0,0.004]],[[57019.9,4.922],[57020.0,0.311],[57020.1,0.176],[57020.4,2.0],[57021.0,0.133]]]
["binance-futures","BTCUSDT",1725926385313,[[57019.8,6.376],[57019.1,0.009],[57019.0,0.822],[57018.5,0.21],[57018.0,0.004]],[[57019.9,3.267],[57020.0,0.311],[57020.1,0.176],[57020.4,2.0],[57021.0,0.133]]]
["binance-futures","BTCUSDT",1725926385354,[[57019.8,6.378],[57019.1,0.009],[57019.0,0.822],[57018.5,0.21],[57018.0,0.004]],[[57019.9,3.27],[57020.0,0.311],[57020.1,0.176],[57020.4,2.0],[57021.0,0.133]]]
["binance-futures","BTCUSDT",1725926385418,[[57019.8,6.381],[57019.1,0.009],[57019.0,0.822],[57018.5,0.21],[57018.0,0.004]],[[57019.9,3.27],[57020.0,0.311],[57020.1,0.176],[57020.4,2.0],[57021.0,0.133]]]
["binance-futures","BTCUSDT",1725926385470,[[57019.8,6.379],[57019.1,0.005],[57019.0,0.822],[57018.5,0.21],[57018.0,0.004]],[[57019.9,3.27],[57020.0,0.311],[57020.1,0.176],[57020.4,2.0],[57021.0,0.133]]]
["binance-futures","BTCUSDT",1725926385520,[[57019.8,7.165],[57019.1,0.005],[57019.0,0.822],[57018.5,0.21],[57018.0,0.004]],[[57019.9,4.947],[57020.0,0.311],[57020.1,0.176],[57020.4,2.0],[57021.0,0.133]]]
["binance-futures","BTCUSDT",1725926385570,[[57019.8,7.084],[57019.1,0.005],[57019.0,0.822],[57018.5,0.21],[57018.0,0.004]],[[57019.9,4.947],[57020.0,0.311],[57020.1,0.176],[57020.4,2.0],[57021.0,0.133]]]
["binance-futures","BTCUSDT",1725926385680,[[57019.8,7.061],[57019.1,0.005],[57019.0,0.822],[57018.5,0.21],[57018.0,0.004]],[[57019.9,4.947],[57020.0,0.311],[57020.1,0.176],[57020.4,2.0],[57021.0,0.133]]]
["binance-futures","BTCUSDT",1725926385733,[[57019.8,7.061],[57019.1,0.005],[57019.0,0.005],[57018.5,0.21],[57018.0,0.004]],[[57019.9,5.845],[57020.0,0.311],[57020.1,0.176],[57020.4,2.0],[57021.0,0.133]]]
["binance-futures","BTCUSDT",1725926385832,[[57019.8,7.061],[57019.1,0.005],[57019.0,0.005],[57018.5,0.21],[57018.0,0.004]],[[57019.9,5.425],[57020.0,0.311],[57020.1,0.176],[57020.4,2.0],[57021.0,0.133]]]
["binance-futures","BTCUSDT",1725926385891,[[57019.8,7.061],[57019.1,0.005],[57019.0,0.005],[57018.5,0.21],[57018.0,0.004]],[[57019.9,4.95],[57020.0,0.311],[57020.1,0.176],[57020.4,2.0],[57021.0,0.133]]]
["binance-futures","BTCUSDT",1725926386099,[[57019.8,6.944],[57019.1,0.005],[57019.0,0.005],[57018.5,0.21],[57018.0,0.004]],[[57019.9,5.37],[57020.0,0.311],[57020.1,0.176],[57020.4,2.0],[57021.0,0.133]]]
["binance-futures","BTCUSDT",1725926386153,[[57019.8,6.944],[57019.1,0.005],[57019.0,0.005],[57018.5,0.21],[57018.0,0.004]],[[57019.9,5.366],[57020.0,0.311],[57020.1,0.176],[57020.4,2.0],[57021.0,0.133]]]
["binance-futures","BTCUSDT",1725926386205,[[57019.8,6.274],[57019.1,0.005],[57019.0,0.005],[57018.5,0.21],[57018.0,0.004]],[[57019.9,6.541],[57020.0,0.311],[57020.1,0.176],[57020.4,2.0],[57020.5,0.002]]]
["binance-futures","BTCUSDT",1725926386254,[[57019.8,5.483],[57019.1,0.005],[57019.0,0.005],[57018.5,0.21],[57018.0,0.002]],[[57019.9,5.977],[57020.0,0.311],[57020.1,0.176],[57020.4,2.0],[57021.8,0.004]]]
["binance-futures","BTCUSDT",1725926386308,[[57019.8,5.483],[57019.1,0.005],[57019.0,0.005],[57018.5,0.21],[57018.0,0.002]],[[57019.9,5.914],[57020.0,0.311],[57020.1,0.176],[57020.4,2.0],[57021.8,0.004]]]
["binance-futures","BTCUSDT",1725926386462,[[57019.8,5.483],[57019.1,0.005],[57019.0,0.005],[57018.5,0.21],[57018.0,0.002]],[[57019.9,5.914],[57020.0,0.311],[57020.1,0.176],[57020.4,2.0],[57021.8,0.004]]]
["binance-futures","BTCUSDT",1725926386517,[[57019.8,5.512],[57019.1,0.005],[57019.0,0.005],[57018.5,0.21],[57018.0,0.002]],[[57019.9,5.931],[57020.0,0.311],[57020.1,0.176],[57020.4,2.0],[57021.8,0.004]]]
["binance-futures","BTCUSDT",1725926386623,[[57019.8,5.55],[57019.1,0.005],[57019.0,0.005],[57018.5,0.21],[57018.0,0.002]],[[57019.9,5.931],[57020.0,0.311],[57020.1,0.176],[57020.4,2.0],[57021.8,0.004]]]
["binance-futures","BTCUSDT",1725926386731,[[57019.8,5.55],[57019.1,0.005],[57019.0,0.005],[57018.5,0.21],[57018.0,0.002]],[[57019.9,5.934],[57020.0,0.311],[57020.1,0.176],[57020.4,2.0],[57021.8,0.004]]]
["binance-futures","BTCUSDT",1725926386786,[[57019.8,5.56],[57019.1,0.005],[57019.0,0.005],[57018.5,1.029],[57018.0,0.002]],[[57019.9,5.934],[57020.0,0.311],[57020.1,0.176],[57020.4,2.0],[57021.8,0.004]]]
["binance-futures","BTCUSDT",1725926387106,[[57019.8,5.56],[57019.1,0.005],[57019.0,0.005],[57018.5,1.029],[57018.0,0.002]],[[57019.9,6.055],[57020.0,0.311],[57020.1,0.176],[57020.4,2.0],[57021.8,0.004]]]
["binance-futures","BTCUSDT",1725926387153,[[57019.8,5.56],[57019.1,0.005],[57019.0,0.005],[57018.5,1.029],[57018.0,0.002]],[[57019.9,6.056],[57020.0,0.311],[57020.1,0.176],[57020.4,2.0],[57021.8,0.004]]]
["binance-futures","BTCUSDT",1725926387212,[[57019.8,5.749],[57019.1,0.005],[57019.0,0.005],[57018.5,1.029],[57018.0,0.002]],[[57019.9,6.023],[57020.0,0.311],[57020.1,0.176],[57020.4,2.0],[57021.7,0.002]]]
["binance-futures","BTCUSDT",1725926387263,[[57019.8,5.462],[57019.1,0.005],[57019.0,0.005],[57018.5,1.029],[57018.0,0.002]],[[57019.9,6.023],[57020.0,0.311],[57020.1,0.176],[57020.4,2.0],[57021.0,0.002]]]
["binance-futures","BTCUSDT",1725926387316,[[57019.8,4.895],[57019.1,0.005],[57019.0,0.005],[57018.5,1.029],[57018.0,0.002]],[[57019.9,6.024],[57020.0,0.311],[57020.1,0.176],[57020.4,2.0],[57021.0,0.002]]]
["binance-futures","BTCUSDT",1725926387521,[[57019.8,4.903],[57019.1,0.005],[57019.0,0.005],[57018.5,1.029],[57018.0,0.002]],[[57019.9,6.024],[57020.0,0.311],[57020.1,0.176],[57020.4,2.0],[57021.0,0.002]]]
["binance-futures","BTCUSDT",1725926387629,[[57019.8,4.903],[57019.1,0.005],[57019.0,0.005],[57018.5,0.21],[57018.0,0.002]],[[57019.9,6.024],[57020.0,0.311],[57020.1,0.176],[57020.4,2.0],[57021.0,0.002]]]
["binance-futures","BTCUSDT",1725926387792,[[57019.8,4.905],[57019.1,0.005],[57019.0,0.005],[57018.5,0.21],[57018.0,0.002]],[[57019.9,5.972],[57020.0,0.311],[57020.1,0.176],[57020.4,2.0],[57021.0,0.002]]]
["binance-futures","BTCUSDT",1725926388004,[[57019.8,4.903],[57019.1,0.005],[57019.0,0.005],[57018.5,0.21],[57018.0,0.002]],[[57019.9,5.889],[57020.0,0.311],[57020.1,0.176],[57020.4,2.0],[57021.0,0.002]]]
["binance-futures","BTCUSDT",1725926388058,[[57019.8,4.941],[57019.1,0.005],[57019.0,0.005],[57018.5,0.21],[57018.1,4.058]],[[57019.9,5.927],[57020.0,0.311],[57020.1,0.176],[57020.4,2.0],[57021.0,0.002]]]
["binance-futures","BTCUSDT",1725926388109,[[57019.8,4.941],[57019.1,0.005],[57019.0,0.005],[57018.5,0.21],[57018.2,1.539]],[[57019.9,5.927],[57020.0,0.311],[57020.1,0.176],[57020.4,2.0],[57021.0,0.002]]]
["binance-futures","BTCUSDT",1725926388157,[[57019.8,4.941],[57019.1,0.005],[57019.0,0.005],[57018.5,0.21],[57018.2,1.539]],[[57019.9,5.928],[57020.0,0.311],[57020.1,0.176],[57020.4,2.0],[57021.0,0.002]]]
["binance-futures","BTCUSDT",1725926388260,[[57019.8,4.942],[57019.1,0.005],[57019.0,0.005],[57018.5,0.21],[57018.2,1.539]],[[57019.9,5.676],[57020.0,0.311],[57020.1,0.176],[57020.4,2.0],[57021.0,0.002]]]
["binance-futures","BTCUSDT",1725926388317,[[57019.8,4.942],[57019.1,0.005],[57019.0,0.005],[57018.5,0.21],[57018.2,1.539]],[[57019.9,5.93],[57020.0,0.311],[57020.1,0.176],[57020.4,2.0],[57021.0,0.002]]]
["binance-futures","BTCUSDT",1725926388474,[[57019.1,0.055],[57019.0,0.002],[57018.2,1.539]],[[57019.2,16.339],[57019.8,4.332],[57019.9,0.766],[57020.0,0.313],[57020.1,0.176]]]
["binance-futures","BTCUSDT",1725926388523,[[57019.1,2.475],[57019.0,0.002],[57018.4,0.005],[57018.2,1.539],[57017.0,0.11]],[[57019.2,14.419],[57019.3,0.304],[57019.7,0.069],[57019.8,4.332],[57019.9,0.695]]]
["binance-futures","BTCUSDT",1725926388579,[[57019.1,2.906],[57019.0,0.002],[57018.4,0.005],[57018.2,1.539],[57017.2,0.004]],[[57019.2,14.473],[57019.3,0.304],[57019.7,0.069],[57019.8,4.334],[57019.9,0.695]]]
["binance-futures","BTCUSDT",1725926388629,[[57019.1,3.305],[57019.0,0.002],[57018.4,0.005],[57018.2,0.739],[57017.2,0.004]],[[57019.2,10.905],[57019.3,0.304],[57019.7,0.069],[57019.8,4.334],[57019.9,0.629]]]
["binance-futures","BTCUSDT",1725926388682,[[57019.1,3.256],[57019.0,0.002],[57018.4,0.005],[57018.2,0.739]],[[57019.2,11.054],[57019.3,0.304],[57019.7,0.069],[57019.8,4.334],[57019.9,0.522]]]
["binance-futures","BTCUSDT",1725926388725,[[57019.1,3.256],[57019.0,0.002],[57018.4,0.005],[57018.2,0.739],[56997.5,0.285]],[[57019.2,11.099],[57019.3,0.304],[57019.7,0.069],[57019.8,4.334],[57019.9,0.474]]]
["binance-futures","BTCUSDT",1725926388785,[[57019.1,3.518],[57019.0,0.002],[57018.4,0.005],[57018.2,0.739],[57017.7,0.818]],[[57019.2,11.418],[57019.3,0.304],[57019.7,0.069],[57019.8,4.334],[57019.9,0.215]]]
["binance-futures","BTCUSDT",1725926388839,[[57019.1,3.518],[57019.0,0.002],[57018.4,0.005],[57018.2,0.739],[57017.7,0.818]],[[57019.2,11.335],[57019.3,0.304],[57019.7,0.069],[57019.8,4.334],[57019.9,0.191]]]
["binance-futures","BTCUSDT",1725926388891,[[57019.1,3.925],[57019.0,0.002],[57018.4,0.005],[57018.2,0.739],[57017.7,0.818]],[[57019.2,10.585],[57019.3,0.309],[57019.7,0.069],[57019.8,4.334],[57019.9,0.191]]]
["binance-futures","BTCUSDT",1725926388941,[[57019.1,3.925],[57019.0,0.002],[57018.4,0.005],[57018.2,0.739],[57017.7,0.818]],[[57019.2,10.585],[57019.3,0.309],[57019.7,0.069],[57019.8,4.334],[57019.9,0.191]]]
["binance-futures","BTCUSDT",1725926388997,[[57019.1,3.925],[57019.0,0.002],[57018.4,0.005],[57018.2,0.739],[57017.7,0.818]],[[57019.2,10.587],[57019.3,0.309],[57019.7,0.069],[57019.8,4.334],[57019.9,0.191]]]
["binance-futures","BTCUSDT",1725926389043,[[57019.1,3.927],[57019.0,0.002],[57018.4,0.005],[57018.2,0.739],[57017.7,0.818]],[[57019.2,10.585],[57019.3,0.309],[57019.7,0.069],[57019.8,4.334],[57019.9,0.191]]]
["binance-futures","BTCUSDT",1725926389101,[[57019.1,3.74],[57019.0,0.002],[57018.4,0.005],[57018.2,0.739],[57017.7,0.818]],[[57019.2,10.59],[57019.3,0.309],[57019.7,0.069],[57019.8,4.334],[57019.9,0.186]]]
["binance-futures","BTCUSDT",1725926389143,[[57019.1,3.779],[57019.0,0.002],[57018.4,0.005],[57018.2,0.739],[57017.7,0.818]],[[57019.2,10.552],[57019.3,0.309],[57019.7,0.069],[57019.8,4.334],[57019.9,0.186]]]
["binance-futures","BTCUSDT",1725926389202,[[57019.1,3.783],[57019.0,0.002],[57018.4,0.005],[57018.2,0.739],[57017.7,0.818]],[[57019.2,10.561],[57019.3,0.309],[57019.7,0.069],[57019.8,4.334],[57019.9,0.186]]]
["binance-futures","BTCUSDT",1725926389255,[[57019.1,3.785],[57019.0,0.002],[57018.4,0.005],[57018.2,0.739],[57017.7,0.818]],[[57019.2,10.561],[57019.3,0.309],[57019.7,0.069],[57019.8,4.334],[57019.9,0.186]]]
["binance-futures","BTCUSDT",1725926389309,[[57019.1,3.788],[57019.0,0.002],[57018.4,0.005],[57018.2,0.739],[57017.7,0.818]],[[57019.2,10.562],[57019.3,0.309],[57019.7,0.069],[57019.8,4.334],[57019.9,0.186]]]
["binance-futures","BTCUSDT",1725926389361,[[57019.1,3.716],[57019.0,0.002],[57018.4,0.005],[57018.2,0.739],[57017.7,0.818]],[[57019.2,10.566],[57019.3,0.309],[57019.7,0.069],[57019.8,4.334],[57019.9,0.186]]]
["binance-futures","BTCUSDT",1725926389413,[[57019.1,3.716],[57019.0,0.002],[57018.4,0.005],[57018.2,0.739],[57017.7,0.818]],[[57019.2,10.487],[57019.3,0.309],[57019.7,0.069],[57019.8,4.334],[57019.9,0.186]]]
["binance-futures","BTCUSDT",1725926389519,[[57019.1,3.753],[57019.0,0.002],[57018.4,0.005],[57018.2,0.739],[57017.7,0.818]],[[57019.2,10.487],[57019.3,0.309],[57019.7,0.069],[57019.8,4.334],[57019.9,0.186]]]
["binance-futures","BTCUSDT",1725926389570,[[57019.1,3.811],[57019.0,0.002],[57018.4,0.005],[57018.2,0.739],[57017.7,0.818]],[[57019.2,10.485],[57019.3,0.309],[57019.7,0.069],[57019.8,4.334],[57019.9,0.186]]]
["binance-futures","BTCUSDT",1725926389623,[[57019.1,3.823],[57019.0,0.002],[57018.5,0.817],[57018.4,0.005],[57018.2,0.739]],[[57019.2,10.485],[57019.3,0.309],[57019.7,0.069],[57019.8,4.334],[57019.9,0.186]]]
["binance-futures","BTCUSDT",1725926389717,[[57019.1,3.823],[57019.0,0.002],[57018.5,0.817],[57018.4,0.005],[57018.2,0.739]],[[57019.2,10.485],[57019.3,0.309],[57019.7,0.069],[57019.8,5.476],[57019.9,0.186]]]
["binance-futures","BTCUSDT",1725926389833,[[57019.1,3.74],[57019.0,0.002],[57018.5,0.817],[57018.4,0.005],[57018.2,0.739]],[[57019.2,10.485],[57019.3,0.309],[57019.7,0.069],[57019.8,5.476],[57019.9,0.186]]]
["binance-futures","BTCUSDT",1725926389932,[[57019.1,3.811],[57019.0,0.002],[57018.5,0.817],[57018.4,0.005],[57018.2,0.739]],[[57019.2,10.483],[57019.3,0.309],[57019.7,0.069],[57019.8,5.476],[57019.9,0.186]]]
["binance-futures","BTCUSDT",1725926389992,[[57019.1,3.712],[57019.0,0.002],[57018.5,0.817],[57018.4,0.005],[57018.2,0.739]],[[57019.2,10.479],[57019.3,0.309],[57019.7,0.069],[57019.8,5.476],[57019.9,0.186]]]
["binance-futures","BTCUSDT",1725926390094,[[57019.1,3.682],[57019.0,0.002],[57018.5,0.817],[57018.4,0.005],[57018.2,0.739]],[[57019.2,10.439],[57019.3,0.309],[57019.7,0.069],[57019.8,5.476],[57019.9,0.186]]]
["binance-futures","BTCUSDT",1725926390200,[[57019.1,3.682],[57019.0,0.002],[57018.5,0.817],[57018.4,0.005],[57018.2,0.739]],[[57019.2,10.44],[57019.3,0.309],[57019.7,0.069],[57019.8,5.476],[57019.9,0.186]]]
["binance-futures","BTCUSDT",1725926390246,[[57019.1,3.684],[57019.0,0.002],[57018.5,0.817],[57018.4,0.005],[57018.2,0.739]],[[57019.2,10.44],[57019.3,0.309],[57019.7,0.069],[57019.8,5.476],[57019.9,0.186]]]
["binance-futures","BTCUSDT",1725926390303,[[57019.1,4.208],[57019.0,0.002],[57018.5,0.817],[57018.4,0.005],[57018.2,0.739]],[[57019.2,10.452],[57019.3,0.309],[57019.7,0.069],[57019.8,5.476],[57019.9,0.186]]]
["binance-futures","BTCUSDT",1725926390354,[[57019.1,4.203],[57019.0,0.002],[57018.5,0.817],[57018.4,0.005],[57018.2,0.739]],[[57019.2,10.447],[57019.3,0.309],[57019.7,0.069],[57019.8,5.476],[57019.9,0.186]]]
["binance-futures","BTCUSDT",1725926390454,[[57019.1,4.212],[57019.0,0.002],[57018.5,0.817],[57018.4,0.005],[57018.2,0.739]],[[57019.2,10.447],[57019.3,0.309],[57019.7,0.069],[57019.8,5.476],[57019.9,0.186]]]
["binance-futures","BTCUSDT",1725926390519,[[57019.1,4.195],[57019.0,0.002],[57018.4,0.005],[57018.2,0.739]],[[57019.2,10.447],[57019.3,0.309],[57019.7,0.069],[57019.8,5.476],[57019.9,0.184]]]
["binance-futures","BTCUSDT",1725926390565,[[57019.1,4.183],[57019.0,0.002],[57018.4,0.005],[57018.2,0.739],[57009.6,0.35]],[[57019.2,10.447],[57019.3,0.309],[57019.7,0.069],[57019.8,5.476],[57019.9,0.184]]]
["binance-futures","BTCUSDT",1725926390626,[[57019.1,4.034],[57019.0,0.002],[57018.4,0.005],[57018.2,0.739],[57018.0,0.002]],[[57019.2,10.447],[57019.3,0.309],[57019.7,0.069],[57019.8,5.476],[57019.9,0.184]]]
["binance-futures","BTCUSDT",1725926390802,[[57019.1,4.032],[57019.0,0.002],[57018.4,0.005],[57018.2,0.739],[57018.0,0.002]],[[57019.2,10.449],[57019.3,0.309],[57019.7,0.069],[57019.8,5.476],[57019.9,0.184]]]
["binance-futures","BTCUSDT",1725926390853,[[57019.1,4.041],[57019.0,0.002],[57018.4,0.005],[57018.2,0.739],[57018.0,0.002]],[[57019.2,10.449],[57019.3,0.309],[57019.7,0.069],[57019.8,5.476],[57019.9,0.184]]]
["binance-futures","BTCUSDT",1725926390954,[[57018.1,3.845],[57018.0,0.002]],[[57018.2,13.35],[57018.3,3.704],[57018.4,0.002],[57018.8,2.0],[57019.0,0.002]]]
["binance-futures","BTCUSDT",1725926391007,[[57018.1,3.848],[57018.0,0.002],[57017.3,0.817],[57013.1,0.002],[57013.0,0.391]],[[57018.2,12.554],[57018.3,0.002],[57018.4,0.002],[57018.8,2.0],[57019.0,0.002]]]
["binance-futures","BTCUSDT",1725926391058,[[57016.0,0.002],[57015.3,0.002],[57015.0,1.144],[57014.7,0.002],[57014.2,0.002]],[[57016.1,0.528],[57016.4,11.289],[57016.5,0.41],[57016.6,11.805],[57016.7,8.98]]]
["binance-futures","BTCUSDT",1725926391110,[[57015.0,1.144]],[[57015.1,11.617],[57015.4,0.561],[57015.7,2.0],[57016.0,0.118],[57016.1,3.797]]]
["binance-futures","BTCUSDT",1725926391161,[[57015.0,9.419],[57009.2,0.945],[57008.7,0.359],[57008.6,0.657],[57008.3,0.415]],[[57015.1,10.497],[57015.4,0.48],[57015.7,2.0],[57016.0,0.118],[57016.1,3.343]]]
["binance-futures","BTCUSDT",1725926391210,[[57015.0,9.419],[57014.1,0.201],[57014.0,0.068],[57009.2,0.945],[57008.7,0.359]],[[57015.1,8.497],[57015.7,2.0],[57016.0,0.09],[57016.1,2.863],[57017.5,0.002]]]
["binance-futures","BTCUSDT",1725926391263,[[57015.0,9.499],[57014.1,0.201],[57014.0,0.068],[57009.2,0.945],[57008.7,0.359]],[[57015.1,8.256],[57015.7,2.0],[57016.0,0.09],[57016.1,2.863],[57017.0,0.073]]]
["binance-futures","BTCUSDT",1725926391316,[[57015.0,9.499],[57014.2,0.13],[57014.1,0.196],[57014.0,0.073],[57009.2,0.303]],[[57015.1,6.933],[57015.7,2.0],[57016.0,0.09],[57016.1,2.599],[57017.0,0.073]]]
["binance-futures","BTCUSDT",1725926391354,[[57015.0,9.502],[57014.2,0.13],[57014.1,0.196],[57014.0,0.073],[57009.2,0.303]],[[57015.1,6.956],[57015.7,2.0],[57016.0,0.09],[57016.1,2.599],[57017.0,0.073]]]
["binance-futures","BTCUSDT",1725926391427,[[57015.0,9.502],[57014.1,0.196],[57014.0,0.073],[57009.2,1.238]],[[57015.1,6.956],[57015.7,2.0],[57016.0,0.09],[57016.1,2.599],[57017.0,0.073]]]
["binance-futures","BTCUSDT",1725926391480,[[57015.0,9.485],[57014.1,0.196],[57014.0,0.073],[57009.2,1.238],[56990.0,1.647]],[[57015.1,6.958],[57015.7,2.0],[57016.0,0.09],[57016.1,2.599],[57017.0,0.073]]]
["binance-futures","BTCUSDT",1725926391532,[[57015.0,9.485],[57014.1,0.196],[57014.0,0.073],[57011.2,0.002],[57010.3,0.004]],[[57015.1,7.027],[57015.7,2.0],[57016.0,0.09],[57016.1,2.599],[57017.0,0.073]]]
["binance-futures","BTCUSDT",1725926391581,[[57015.0,9.487],[57014.1,0.196],[57014.0,0.073],[57011.2,0.002],[57010.3,0.004]],[[57015.1,7.022],[57015.7,2.0],[57016.0,0.09],[57016.1,2.464],[57017.0,0.073]]]
["binance-futures","BTCUSDT",1725926391635,[[57015.0,9.493],[57014.1,0.196],[57014.0,0.073],[57011.2,0.002],[57010.3,0.004]],[[57015.1,7.026],[57015.7,2.0],[57016.0,0.09],[57016.1,2.464],[57017.0,0.073]]]
["binance-futures","BTCUSDT",1725926391684,[[57015.0,9.493],[57014.9,0.004],[57014.1,0.196],[57014.0,0.073],[57011.2,0.002]],[[57015.1,7.026],[57015.7,2.0],[57015.8,0.002],[57016.0,0.09],[57016.1,2.464]]]
["binance-futures","BTCUSDT",1725926391737,[[57015.0,9.493],[57014.9,0.004],[57014.1,0.196],[57014.0,0.073],[57011.2,0.002]],[[57015.1,6.715],[57015.7,2.0],[57015.8,0.002],[57016.0,0.09],[57016.1,2.464]]]
["binance-futures","BTCUSDT",1725926391787,[[57015.0,9.493],[57014.9,0.004],[57014.1,0.196],[57014.0,0.073],[57011.2,0.002]],[[57015.1,6.677],[57015.7,2.0],[57015.8,0.002],[57016.0,0.09],[57016.1,2.464]]]
["binance-futures","BTCUSDT",1725926391896,[[57015.0,9.404],[57014.9,0.004],[57014.1,0.196],[57014.0,0.073],[57011.2,0.002]],[[57015.1,6.701],[57015.7,2.0],[57015.8,0.002],[57016.0,0.09],[57016.1,2.464]]]
["binance-futures","BTCUSDT",1725926392105,[[57015.0,9.413],[57014.9,0.004],[57014.1,0.196],[57014.0,0.073],[57011.2,0.002]],[[57015.1,6.682],[57015.7,2.0],[57015.8,0.002],[57016.0,0.09],[57016.1,2.458]]]
["binance-futures","BTCUSDT",1725926392154,[[57015.0,9.413],[57014.9,0.004],[57014.1,0.196],[57014.0,0.073],[57011.2,0.002]],[[57015.1,6.717],[57015.7,2.0],[57015.8,0.002],[57016.0,0.09],[57016.1,2.458]]]
["binance-futures","BTCUSDT",1725926392215,[[57015.0,9.404],[57014.9,0.004],[57014.1,0.196],[57014.0,0.073],[57011.2,0.002]],[[57015.1,6.58],[57015.7,2.0],[57015.8,0.002],[57016.0,0.09],[57016.1,2.458]]]
["binance-futures","BTCUSDT",1725926392254,[[57015.0,9.401],[57014.9,0.004],[57014.1,0.196],[57014.0,0.073],[57011.2,0.002]],[[57015.1,6.681],[57015.7,2.0],[57015.8,0.002],[57016.0,0.09],[57016.1,2.458]]]
["binance-futures","BTCUSDT",1725926392315,[[57015.0,9.401],[57014.9,0.004],[57014.1,0.196],[57014.0,0.073],[57011.2,0.002]],[[57015.1,6.682],[57015.7,2.0],[57015.8,0.002],[57016.0,0.09],[57016.1,2.458]]]
["binance-futures","BTCUSDT",1725926392470,[[57015.0,9.483],[57014.9,0.004],[57014.1,0.196],[57014.0,0.073],[57011.2,0.002]],[[57015.1,6.665],[57015.7,2.0],[57015.8,0.002],[57016.0,0.09],[57016.1,2.458]]]
["binance-futures","BTCUSDT",1725926392535,[[57015.0,9.52],[57014.9,0.004],[57014.1,0.196],[57014.0,0.073],[57011.2,0.002]],[[57015.1,6.668],[57015.7,2.0],[57015.8,0.002],[57016.0,0.09],[57016.1,2.458]]]
["binance-futures","BTCUSDT",1725926392637,[[57015.0,9.511],[57014.9,0.004],[57014.1,0.196],[57014.0,0.073],[57011.2,0.002]],[[57015.1,6.668],[57015.7,2.0],[57015.8,0.002],[57016.0,0.09],[57016.1,2.458]]]
["binance-futures","BTCUSDT",1725926392750,[[57015.0,9.511],[57014.9,0.004],[57014.1,0.196],[57014.0,0.073],[57011.2,0.002]],[[57015.1,6.668],[57015.2,0.858],[57015.7,2.0],[57015.8,0.002],[57016.0,0.09]]]
["binance-futures","BTCUSDT",1725926392855,[[57015.0,9.511],[57014.9,0.004],[57014.1,0.196],[57014.0,0.073],[57011.2,0.002]],[[57015.1,6.609],[57015.2,0.858],[57015.7,2.0],[57015.8,0.002],[57016.0,0.09]]]
["binance-futures","BTCUSDT",1725926392958,[[57015.0,9.521],[57014.9,0.004],[57014.1,0.196],[57014.0,0.073],[57011.2,0.002]],[[57015.1,6.609],[57015.2,0.858],[57015.7,2.0],[57015.8,0.002],[57016.0,0.09]]]
["binance-futures","BTCUSDT",1725926393177,[[57015.0,9.521],[57014.9,0.004],[57014.1,0.196],[57014.0,0.073],[57011.2,0.002]],[[57015.1,6.607],[57015.2,0.858],[57015.7,2.0],[57015.8,0.002],[57016.0,0.09]]]
["binance-futures","BTCUSDT",1725926393227,[[57015.0,9.45],[57014.9,0.004],[57014.4,0.071],[57014.1,0.196],[57014.0,0.073]],[[57015.1,6.521],[57015.2,0.858],[57015.7,2.0],[57015.8,0.073],[57016.0,0.09]]]
["binance-futures","BTCUSDT",1725926393282,[[57015.0,9.483],[57014.9,0.004],[57014.4,0.071],[57014.1,0.196],[57014.0,0.073]],[[57015.1,6.624],[57015.2,0.858],[57015.7,2.0],[57015.8,0.073],[57016.0,0.09]]]
["binance-futures","BTCUSDT",1725926393383,[[57015.0,9.486],[57014.9,0.004],[57014.4,0.071],[57014.1,0.196],[57014.0,0.073]],[[57015.1,6.624],[57015.2,0.858],[57015.7,2.0],[57015.8,0.073],[57016.0,0.09]]]
["binance-futures","BTCUSDT",1725926393485,[[57015.0,7.03],[57014.4,0.071],[57014.1,0.201],[57014.0,0.068]],[[57015.1,7.871],[57015.2,0.858],[57015.7,2.0],[57015.8,0.073],[57016.0,0.09]]]
["binance-futures","BTCUSDT",1725926393543,[[57015.0,6.789],[57014.4,0.071],[57014.1,0.201],[57014.0,0.068],[57003.6,0.137]],[[57015.1,7.858],[57015.2,0.858],[57015.7,2.0],[57015.8,0.073],[57016.0,0.09]]]
["binance-futures","BTCUSDT",1725926393593,[[57015.0,6.789],[57014.4,0.071],[57014.1,0.201],[57014.0,0.068],[57005.6,0.004]],[[57015.1,7.78],[57015.2,0.858],[57015.7,2.0],[57015.8,0.073],[57016.0,0.09]]]
["binance-futures","BTCUSDT",1725926393649,[[57015.0,6.789],[57014.4,0.071],[57014.1,0.201],[57014.0,0.068],[57006.0,0.026]],[[57015.1,7.78],[57015.2,0.858],[57015.7,2.0],[57015.8,0.073],[57016.0,0.09]]]
["binance-futures","BTCUSDT",1725926393698,[[57015.0,6.795],[57014.4,0.071],[57014.1,0.201],[57014.0,0.068],[57006.0,0.022]],[[57015.1,7.78],[57015.2,0.858],[57015.7,2.0],[57015.8,0.073],[57016.0,0.09]]]
["binance-futures","BTCUSDT",1725926393751,[[57015.0,6.795],[57014.4,0.071],[57014.1,0.201],[57014.0,0.068],[57006.6,0.434]],[[57015.1,7.745],[57015.2,0.858],[57015.7,2.0],[57015.8,0.073],[57016.0,0.09]]]
["binance-futures","BTCUSDT",1725926393961,[[57015.0,6.795],[57014.4,0.071],[57014.1,0.201],[57014.0,0.068],[57006.7,0.019]],[[57015.1,7.745],[57015.2,0.858],[57015.7,2.0],[57015.8,0.073],[57016.0,0.09]]]
["binance-futures","BTCUSDT",1725926394124,[[57015.0,6.798],[57014.4,0.071],[57014.1,0.201],[57014.0,0.068],[57006.7,0.019]],[[57015.1,7.745],[57015.2,0.858],[57015.7,2.0],[57015.8,0.073],[57016.0,0.09]]]
["binance-futures","BTCUSDT",1725926394231,[[57015.0,6.798],[57014.4,0.071],[57014.1,0.201],[57014.0,0.068],[57006.7,0.019]],[[57015.1,7.718],[57015.2,0.858],[57015.7,2.0],[57015.8,0.073],[57016.0,0.09]]]
["binance-futures","BTCUSDT",1725926394279,[[57015.0,6.807],[57014.4,0.071],[57014.1,0.201],[57014.0,0.068],[57006.7,0.01]],[[57015.1,7.749],[57015.2,0.858],[57015.7,2.0],[57015.8,0.073],[57016.0,0.09]]]
["binance-futures","BTCUSDT",1725926394331,[[57015.0,6.47],[57014.4,0.071],[57014.1,0.201],[57014.0,0.068],[57006.7,0.01]],[[57015.1,7.748],[57015.2,0.858],[57015.6,0.333],[57015.7,2.0],[57015.8,0.073]]]
["binance-futures","BTCUSDT",1725926394554,[[57015.0,6.461],[57014.4,0.071],[57014.1,0.201],[57014.0,0.068],[57010.1,0.009]],[[57015.1,7.748],[57015.2,0.858],[57015.7,2.0],[57015.8,0.073],[57017.6,0.333]]]
["binance-futures","BTCUSDT",1725926394723,[[57015.0,6.388],[57014.1,0.201],[57014.0,0.068]],[[57015.1,7.748],[57015.2,0.858],[57015.7,2.0],[57015.8,0.073],[57016.0,0.423]]]
["binance-futures","BTCUSDT",1725926394779,[[57015.0,6.295],[57014.1,0.201],[57014.0,0.068],[57008.0,0.308],[57005.1,0.008]],[[57015.1,7.749],[57015.2,0.858],[57015.7,2.0],[57015.8,0.073],[57016.0,0.423]]]
["binance-futures","BTCUSDT",1725926394823,[[57015.0,6.295],[57014.4,0.071],[57014.1,0.201],[57014.0,0.068],[57008.0,0.308]],[[57015.1,7.749],[57015.2,0.858],[57015.7,2.0],[57015.8,0.073],[57016.0,0.423]]]
["binance-futures","BTCUSDT",1725926394890,[[57015.0,6.295],[57014.4,0.071],[57014.1,0.201],[57014.0,0.068],[57009.5,0.011]],[[57015.1,7.732],[57015.2,0.858],[57015.7,2.0],[57015.8,0.073],[57016.0,0.423]]]
["binance-futures","BTCUSDT",1725926395051,[[57015.0,6.295],[57014.4,0.071],[57014.1,0.201],[57014.0,0.068],[57009.5,0.011]],[[57015.1,7.731],[57015.2,0.858],[57015.7,2.0],[57015.8,0.073],[57016.0,0.09]]]
["binance-futures","BTCUSDT",1725926395154,[[57015.0,6.295],[57014.4,0.071],[57014.1,0.201],[57014.0,0.068],[57009.5,0.011]],[[57015.1,7.733],[57015.2,0.858],[57015.7,2.0],[57015.8,0.073],[57016.0,0.09]]]
["binance-futures","BTCUSDT",1725926395261,[[57015.0,6.295],[57014.4,0.071],[57014.1,0.201],[57014.0,0.068],[57009.5,0.011]],[[57015.1,7.63],[57015.2,0.858],[57015.7,2.0],[57015.8,0.073],[57016.0,0.09]]]
["binance-futures","BTCUSDT",1725926395312,[[57015.0,6.293],[57014.4,0.071],[57014.1,0.201],[57014.0,0.068],[57009.5,0.002]],[[57015.1,7.798],[57015.2,0.858],[57015.7,2.0],[57015.8,0.073],[57016.0,0.09]]]
["binance-futures","BTCUSDT",1725926395362,[[57015.0,6.351],[57014.4,0.071],[57014.1,0.201],[57014.0,0.068],[57009.5,0.002]],[[57015.1,7.778],[57015.2,0.858],[57015.7,2.0],[57015.8,0.073],[57016.0,0.09]]]
["binance-futures","BTCUSDT",1725926395471,[[57015.0,6.353],[57014.4,0.071],[57014.1,0.201],[57014.0,0.068],[57009.5,0.002]],[[57015.1,7.776],[57015.2,0.858],[57015.7,2.0],[57015.8,0.073],[57016.0,0.09]]]
["binance-futures","BTCUSDT",1725926395522,[[57015.0,6.391],[57014.4,0.071],[57014.1,0.201],[57014.0,0.068],[57009.5,0.002]],[[57015.1,7.776],[57015.2,0.858],[57015.7,2.0],[57015.8,0.073],[57016.0,0.09]]]
["binance-futures","BTCUSDT",1725926395630,[[57015.0,5.393],[57014.4,0.071],[57014.1,0.201],[57014.0,0.068],[57009.5,0.002]],[[57015.1,7.778],[57015.2,0.858],[57015.7,2.0],[57015.8,0.073],[57016.0,0.09]]]
["binance-futures","BTCUSDT",1725926395739,[[57015.0,5.393],[57014.4,0.071],[57014.1,0.201],[57014.0,0.068],[57009.5,0.002]],[[57015.1,7.778],[57015.2,0.858],[57015.7,2.333],[57015.8,0.073],[57016.0,0.09]]]
["binance-futures","BTCUSDT",1725926395794,[[57015.0,5.394],[57014.4,0.071],[57014.1,0.201],[57014.0,0.068],[57009.5,0.002]],[[57015.1,7.486],[57015.2,0.858],[57015.7,2.0],[57015.8,0.073],[57016.0,0.09]]]
["binance-futures","BTCUSDT",1725926395900,[[57015.0,5.474],[57014.4,0.071],[57014.1,0.201],[57014.0,0.068],[57009.5,0.002]],[[57015.1,7.489],[57015.2,0.858],[57015.7,2.0],[57015.8,0.073],[57016.0,0.09]]]
["binance-futures","BTCUSDT",1725926396003,[[57015.0,13.488],[57014.9,0.006],[57014.4,0.071],[57014.1,0.201],[57014.0,0.068]],[[57015.1,2.412],[57015.2,0.858],[57015.7,2.0],[57015.8,0.071],[57016.0,0.09]]]
["binance-futures","BTCUSDT",1725926396054,[[57015.0,12.666],[57014.9,0.006],[57014.4,0.071],[57014.1,0.201],[57014.0,0.068]],[[57015.1,3.98],[57015.2,0.858],[57015.7,2.0],[57015.8,0.071],[57016.0,0.002]]]
["binance-futures","BTCUSDT",1725926396105,[[57015.0,12.666],[57014.9,0.006],[57014.4,0.071],[57014.1,0.201],[57014.0,0.068]],[[57015.1,3.98],[57015.2,0.858],[57015.7,2.0],[57015.8,0.071],[57016.0,0.002]]]
["binance-futures","BTCUSDT",1725926396156,[[57015.0,12.671],[57014.9,0.006],[57014.4,0.071],[57014.1,0.201],[57014.0,0.068]],[[57015.1,4.068],[57015.2,0.858],[57015.7,2.0],[57015.8,0.071],[57016.0,0.002]]]
["binance-futures","BTCUSDT",1725926396208,[[57015.0,12.671],[57014.9,0.006],[57014.4,0.071],[57014.1,0.201],[57014.0,0.068]],[[57015.1,4.067],[57015.2,0.858],[57015.7,2.0],[57015.8,0.071],[57016.0,0.002]]]
["binance-futures","BTCUSDT",1725926396259,[[57015.0,12.673],[57014.9,0.006],[57014.4,0.071],[57014.2,0.009],[57014.1,0.201]],[[57015.1,4.189],[57015.2,0.858],[57015.7,2.0],[57015.8,0.071],[57016.0,0.002]]]
["binance-futures","BTCUSDT",1725926396311,[[57015.0,12.659],[57014.9,0.006],[57014.4,0.071],[57014.2,0.009],[57014.1,0.201]],[[57015.1,4.524],[57015.2,0.858],[57015.7,2.0],[57015.8,0.071],[57016.0,0.002]]]
["binance-futures","BTCUSDT",1725926396367,[[57015.0,12.659],[57014.9,0.006],[57014.4,0.071],[57014.1,0.201]],[[57015.1,4.524],[57015.2,0.858],[57015.7,2.0],[57015.8,0.071],[57016.0,0.002]]]
["binance-futures","BTCUSDT",1725926396424,[[57015.0,12.659],[57014.9,0.006],[57014.4,0.071],[57014.1,0.201],[56994.0,4.929]],[[57015.1,4.524],[57015.2,0.858],[57015.7,2.0],[57015.8,0.071],[57016.0,0.002]]]
["binance-futures","BTCUSDT",1725926396475,[[57015.0,12.657],[57014.9,0.006],[57014.4,0.071],[57014.1,0.201],[56994.0,4.877]],[[57015.1,4.526],[57015.2,0.858],[57015.7,2.0],[57015.8,0.071],[57016.0,0.002]]]
["binance-futures","BTCUSDT",1725926396526,[[57015.0,12.657],[57014.9,0.006],[57014.4,0.071],[57014.1,0.201],[57005.0,1.238]],[[57015.1,4.525],[57015.2,0.858],[57015.7,2.0],[57015.8,0.071],[57016.0,0.002]]]
["binance-futures","BTCUSDT",1725926396573,[[57015.0,12.657],[57014.9,0.006],[57014.4,0.071],[57014.1,0.201],[57005.0,1.238]],[[57015.1,4.465],[57015.2,0.858],[57015.7,2.0],[57015.8,0.071],[57016.0,0.002]]]
["binance-futures","BTCUSDT",1725926396637,[[57015.0,0.382],[57014.1,0.196],[57014.0,0.004],[57013.8,0.005],[57011.6,0.006]],[[57015.1,15.477],[57015.2,0.864],[57015.5,0.277],[57015.7,2.0],[57016.0,0.09]]]
["binance-futures","BTCUSDT",1725926396688,[[57015.0,0.374],[57014.1,0.196],[57014.0,0.004],[57013.8,0.005],[57011.6,0.006]],[[57015.1,16.034],[57015.2,0.864],[57015.4,0.035],[57015.5,0.277],[57015.7,2.0]]]
["binance-futures","BTCUSDT",1725926396739,[[57013.0,0.059],[57012.0,0.007],[57011.6,0.004]],[[57013.1,17.521],[57013.2,0.597],[57013.9,0.768],[57014.0,0.09],[57014.1,7.184]]]
["binance-futures","BTCUSDT",1725926396790,[[57013.0,0.059],[57012.3,0.005],[57012.0,0.002],[57011.6,0.004],[57008.2,0.094]],[[57013.1,18.415],[57013.2,0.601],[57013.9,0.768],[57014.0,0.09],[57014.1,2.012]]]
["binance-futures","BTCUSDT",1725926396840,[[57013.0,0.057],[57012.3,0.005],[57012.0,0.002],[57011.6,0.004],[57008.2,0.094]],[[57013.1,19.685],[57013.2,1.459],[57013.9,0.075],[57014.0,0.09],[57014.1,2.012]]]
["binance-futures","BTCUSDT",1725926396892,[[57010.0,0.2],[57009.3,0.078],[57009.0,0.002],[57008.2,0.03]],[[57010.1,14.677],[57010.2,0.002],[57010.3,0.043],[57010.5,0.278],[57010.6,2.0]]]
["binance-futures","BTCUSDT",1725926396942,[[57010.0,0.2],[57009.3,0.078],[57009.0,0.002],[57008.2,0.03],[57004.6,0.018]],[[57010.1,14.371],[57010.3,0.021],[57010.5,0.278],[57010.6,2.0],[57010.7,0.002]]]
["binance-futures","BTCUSDT",1725926396993,[[57010.0,2.896],[57009.3,0.078],[57009.0,0.002],[57008.4,0.002],[57008.2,0.03]],[[57010.1,13.61],[57010.5,0.278],[57010.6,2.0],[57010.7,0.002],[57011.2,0.055]]]
["binance-futures","BTCUSDT",1725926397042,[[57010.0,2.896],[57009.3,0.078],[57009.0,0.002],[57008.2,0.03]],[[57010.1,13.61],[57010.5,0.278],[57010.6,2.0],[57010.7,0.002],[57011.2,0.053]]]
["binance-futures","BTCUSDT",1725926397099,[[57010.0,2.899],[57009.3,0.078],[57009.0,0.002],[57008.2,0.03],[57006.2,0.002]],[[57010.1,13.615],[57010.5,0.278],[57010.6,2.0],[57010.7,0.002],[57011.2,0.053]]]
["binance-futures","BTCUSDT",1725926397151,[[57010.0,2.899],[57009.3,0.078],[57009.0,0.002],[57008.2,0.03],[57006.2,0.002]],[[57010.1,13.621],[57010.5,0.278],[57010.6,2.0],[57010.7,0.002],[57011.2,0.053]]]
["binance-futures","BTCUSDT",1725926397201,[[57010.0,2.899],[57009.3,0.078],[57009.0,0.002],[57008.2,0.03],[57006.2,0.002]],[[57010.1,13.623],[57010.5,0.278],[57010.6,2.0],[57010.7,0.002],[57011.2,0.053]]]
["binance-futures","BTCUSDT",1725926397248,[[57010.0,2.901],[57009.3,0.078],[57009.0,0.002],[57008.2,0.03],[57006.2,0.002]],[[57010.1,13.629],[57010.5,0.278],[57010.6,2.0],[57010.7,0.002],[57011.2,0.053]]]
["binance-futures","BTCUSDT",1725926397302,[[57010.0,2.911],[57009.3,0.078],[57009.0,0.002],[57008.2,0.03],[57006.2,0.002]],[[57010.1,13.667],[57010.5,0.278],[57010.6,2.0],[57010.7,0.002],[57011.2,0.053]]]
["binance-futures","BTCUSDT",1725926397354,[[57010.0,2.911],[57009.3,0.078],[57009.0,0.002],[57008.4,0.002],[57008.2,0.03]],[[57010.1,14.17],[57010.5,0.278],[57010.6,2.0],[57010.7,0.002],[57011.2,0.055]]]
["binance-futures","BTCUSDT",1725926397405,[[57010.0,2.671],[57009.3,0.078],[57009.0,0.002],[57008.2,0.03]],[[57010.1,14.183],[57010.6,2.0],[57010.7,0.002],[57011.2,0.053],[57012.7,0.277]]]
["binance-futures","BTCUSDT",1725926397459,[[57010.0,2.677],[57009.3,0.078],[57009.0,0.002],[57008.2,0.03],[56997.5,0.237]],[[57010.1,14.183],[57010.6,2.0],[57010.7,0.002],[57011.2,0.053],[57012.7,0.277]]]
["binance-futures","BTCUSDT",1725926397512,[[57010.0,2.873],[57009.3,0.078],[57009.0,0.002],[57008.2,0.03],[57008.0,0.002]],[[57010.1,14.185],[57010.6,2.0],[57010.7,0.002],[57011.2,0.053],[57011.3,0.002]]]
["binance-futures","BTCUSDT",1725926397617,[[57010.0,2.879],[57009.3,0.078],[57009.0,0.002],[57008.2,0.03],[57008.0,0.002]],[[57010.1,14.185],[57010.6,2.0],[57010.7,0.002],[57011.2,0.053],[57011.3,0.002]]]
["binance-futures","BTCUSDT",1725926397675,[[57010.0,2.879],[57009.3,0.078],[57009.0,0.002],[57008.2,0.03],[57008.0,0.002]],[[57010.1,13.81],[57010.6,2.0],[57010.7,0.002],[57011.2,0.053],[57011.3,0.002]]]
["binance-futures","BTCUSDT",1725926397724,[[57010.0,4.143],[57009.3,0.078],[57009.0,0.002],[57008.2,0.03],[57008.0,0.072]],[[57010.1,11.695],[57010.2,0.002],[57010.6,2.0],[57010.7,0.002],[57011.1,0.333]]]
["binance-futures","BTCUSDT",1725926397779,[[57010.0,4.152],[57009.3,0.078],[57009.0,0.002],[57008.2,0.03],[57008.0,0.212]],[[57010.1,11.694],[57010.2,0.004],[57010.6,2.0],[57010.7,0.002],[57011.1,0.333]]]
["binance-futures","BTCUSDT",1725926397826,[[57010.0,4.143],[57009.3,0.078],[57009.0,0.002],[57008.4,0.002],[57008.2,0.03]],[[57010.1,11.692],[57010.2,0.004],[57010.6,2.0],[57010.7,0.002],[57011.1,0.333]]]
["binance-futures","BTCUSDT",1725926397873,[[57010.0,4.143],[57009.3,0.078],[57009.0,0.002],[57008.2,0.03]],[[57010.1,11.692],[57010.2,0.004],[57010.6,2.0],[57010.7,0.002],[57011.1,0.333]]]
["binance-futures","BTCUSDT",1725926397939,[[57010.0,4.143],[57009.3,0.078],[57009.0,0.002],[57008.2,0.03],[56992.7,0.663]],[[57010.1,11.695],[57010.2,0.004],[57010.6,2.0],[57010.7,0.002],[57011.1,0.333]]]
["binance-futures","BTCUSDT",1725926397987,[[57010.0,4.144],[57009.3,0.078],[57009.0,0.002],[57008.2,0.03],[56992.7,0.663]],[[57010.1,11.695],[57010.2,0.004],[57010.6,2.0],[57010.7,0.002],[57011.1,0.333]]]
["binance-futures","BTCUSDT",1725926398043,[[57010.0,4.142],[57009.3,0.078],[57009.0,0.002],[57005.6,0.002],[57002.0,0.011]],[[57010.1,11.697],[57010.2,0.004],[57010.6,2.0],[57010.7,0.002],[57011.1,0.333]]]
["binance-futures","BTCUSDT",1725926398094,[[57010.0,4.142],[57009.3,0.078],[57009.0,0.002],[57005.6,0.002],[57002.0,0.002]],[[57010.1,11.679],[57010.2,0.004],[57010.6,2.0],[57010.7,0.002],[57011.1,0.333]]]
["binance-futures","BTCUSDT",1725926398149,[[57010.0,4.03],[57009.3,0.078],[57009.0,0.002],[57005.6,0.002],[57002.0,0.002]],[[57010.1,11.679],[57010.2,0.004],[57010.6,2.0],[57010.7,0.002],[57011.1,0.333]]]
["binance-futures","BTCUSDT",1725926398254,[[57010.0,4.028],[57009.3,0.078],[57009.0,0.002],[57005.6,0.002],[57002.0,0.002]],[[57010.1,11.675],[57010.2,0.004],[57010.6,2.0],[57010.7,0.002],[57011.1,0.333]]]
["binance-futures","BTCUSDT",1725926398355,[[57010.0,4.028],[57009.3,0.078],[57009.0,0.002],[57005.6,0.002],[57002.0,0.002]],[[57010.1,11.679],[57010.2,0.004],[57010.6,2.0],[57010.7,0.002],[57011.1,0.333]]]
["binance-futures","BTCUSDT",1725926398411,[[57010.0,4.028],[57009.3,0.078],[57009.0,0.002],[57005.6,0.002],[57002.0,0.002]],[[57010.1,11.666],[57010.2,0.004],[57010.6,2.0],[57010.7,0.002],[57011.1,0.333]]]
["binance-futures","BTCUSDT",1725926398465,[[57010.0,4.028],[57009.3,0.078],[57009.0,0.002],[57005.6,0.002],[57002.0,0.002]],[[57010.1,11.666],[57010.2,0.862],[57010.6,2.0],[57010.7,0.002],[57011.1,0.333]]]
["binance-futures","BTCUSDT",1725926398516,[[57010.0,4.063],[57009.3,0.078],[57009.0,0.002],[57005.6,0.002],[57002.0,0.002]],[[57010.1,11.666],[57010.2,0.862],[57010.6,2.0],[57010.7,0.002],[57011.1,0.333]]]
["binance-futures","BTCUSDT",1725926398563,[[57010.0,4.088],[57009.3,0.078],[57009.0,0.002],[57005.6,0.002],[57002.0,0.002]],[[57010.1,11.663],[57010.2,0.862],[57010.6,2.0],[57010.7,0.002],[57011.1,0.333]]]
["binance-futures","BTCUSDT",1725926398658,[[57010.0,4.088],[57009.3,0.078],[57009.0,0.002],[57005.6,0.002],[57002.0,0.002]],[[57010.1,11.673],[57010.2,0.862],[57010.6,2.0],[57010.7,0.002],[57011.1,0.333]]]
["binance-futures","BTCUSDT",1725926398777,[[57010.0,4.088],[57009.3,0.078],[57009.0,0.002],[57005.6,0.002],[57002.0,0.002]],[[57010.1,11.673],[57010.2,0.862],[57010.6,2.0],[57010.7,0.002],[57011.1,0.333]]]
["binance-futures","BTCUSDT",1725926398830,[[57010.0,3.698],[57009.3,0.078],[57009.0,0.002],[57008.0,0.142],[57005.6,0.002]],[[57010.1,12.006],[57010.2,0.862],[57010.6,2.0],[57010.7,0.002],[57011.2,0.055]]]
["binance-futures","BTCUSDT",1725926398887,[[57010.0,3.698],[57009.3,0.078],[57009.0,0.002],[57008.0,0.142],[57005.6,0.002]],[[57010.1,12.006],[57010.2,0.862],[57010.6,2.0],[57010.7,0.002],[57011.2,0.053]]]
["binance-futures","BTCUSDT",1725926398940,[[57010.0,3.698],[57009.3,0.078],[57009.0,0.002],[57008.0,0.142],[57005.6,0.002]],[[57010.1,12.006],[57010.2,0.862],[57010.6,2.0],[57010.7,0.002],[57011.2,0.053]]]
["binance-futures","BTCUSDT",1725926399005,[[57010.0,3.708],[57009.3,0.078],[57009.0,0.002],[57008.0,0.142],[57005.6,0.002]],[[57010.1,12.006],[57010.2,0.862],[57010.6,2.0],[57010.7,0.002],[57011.2,0.053]]]
["binance-futures","BTCUSDT",1725926399057,[[57010.0,3.706],[57009.3,0.078],[57009.0,0.002],[57008.0,0.142],[57005.6,0.002]],[[57010.1,12.006],[57010.2,0.862],[57010.6,2.0],[57010.7,0.002],[57011.2,0.053]]]
["binance-futures","BTCUSDT",1725926399110,[[57010.0,3.715],[57009.3,0.078],[57009.0,0.002],[57008.0,0.142],[57005.6,0.002]],[[57010.1,12.006],[57010.2,0.862],[57010.6,2.0],[57010.7,0.002],[57011.2,0.053]]]
["binance-futures","BTCUSDT",1725926399165,[[57010.0,5.975],[57009.3,0.078],[57009.0,0.002],[57008.0,0.212],[57005.6,0.002]],[[57010.1,11.107],[57010.2,0.862],[57010.6,2.0],[57010.7,0.002],[57011.2,0.053]]]
["binance-futures","BTCUSDT",1725926399217,[[57010.0,6.289],[57009.3,0.078],[57009.0,0.002],[57008.0,0.212],[57005.6,0.002]],[[57010.1,11.245],[57010.2,0.862],[57010.6,2.0],[57010.7,0.002],[57013.1,0.03]]]
["binance-futures","BTCUSDT",1725926399260,[[57010.0,6.289],[57009.3,0.078],[57009.0,0.002],[57008.4,0.002],[57008.0,0.212]],[[57010.1,11.245],[57010.2,0.862],[57010.6,2.0],[57010.7,0.002],[57011.2,0.002]]]
["binance-futures","BTCUSDT",1725926399322,[[57010.0,6.293],[57009.3,0.078],[57009.0,0.002],[57008.0,0.212]],[[57010.1,11.54],[57010.2,0.862],[57010.6,2.0],[57010.7,0.002],[57029.2,0.002]]]
["binance-futures","BTCUSDT",1725926399376,[[57010.0,6.408],[57009.3,0.078],[57009.0,0.002],[57008.4,0.002],[57008.0,0.212]],[[57010.1,11.536],[57010.2,0.862],[57010.6,2.0],[57010.7,0.002],[57011.2,0.002]]]
["binance-futures","BTCUSDT",1725926399430,[[57010.0,6.401],[57009.3,0.078],[57009.0,0.002],[57008.0,0.212]],[[57010.1,11.532],[57010.2,0.862],[57010.6,2.0],[57010.7,0.002],[57055.6,0.633]]]
["binance-futures","BTCUSDT",1725926399482,[[57010.0,6.327],[57009.3,0.078],[57009.0,0.002],[57008.0,0.212],[57003.0,0.008]],[[57010.1,11.032],[57010.2,0.862],[57010.6,2.0],[57010.7,0.002],[57012.9,0.178]]]
["binance-futures","BTCUSDT",1725926399534,[[57010.0,6.511],[57009.3,0.078],[57009.0,0.002],[57008.0,0.212],[57003.9,0.004]],[[57010.1,11.032],[57010.2,0.862],[57010.6,2.0],[57010.7,0.002],[57012.9,0.178]]]
["binance-futures","BTCUSDT",1725926399583,[[57010.0,6.519],[57009.3,0.078],[57009.0,0.002],[57008.0,0.212]],[[57010.1,11.032],[57010.2,0.862],[57010.6,2.0],[57010.7,0.002],[57012.9,0.178]]]
["binance-futures","BTCUSDT",1725926399636,[[57010.0,6.584],[57009.3,0.078],[57009.0,0.002],[57008.0,0.212],[57005.4,0.009]],[[57010.1,10.672],[57010.2,0.862],[57010.6,2.0],[57010.7,0.002],[57012.9,0.178]]]
["binance-futures","BTCUSDT",1725926399680,[[57010.0,6.584],[57009.3,0.078],[57009.0,0.002],[57008.0,0.212],[57005.4,0.009]],[[57010.1,10.68],[57010.2,0.862],[57010.6,2.0],[57010.7,0.002],[57012.9,0.178]]]
["binance-futures","BTCUSDT",1725926399731,[[57010.0,6.493],[57009.3,0.078],[57009.0,0.002],[57008.0,0.212],[57005.4,0.009]],[[57010.1,10.676],[57010.2,0.862],[57010.6,2.0],[57010.7,0.002],[57012.9,0.178]]]
["binance-futures","BTCUSDT",1725926399779,[[57010.0,6.493],[57009.3,0.078],[57009.0,0.002],[57008.0,0.212],[57005.4,0.009]],[[57010.1,10.676],[57010.2,0.862],[57010.6,2.0],[57010.7,0.002],[57012.9,0.178]]]
["binance-futures","BTCUSDT",1725926399903,[[57010.0,6.493],[57009.3,0.078],[57009.0,0.002],[57008.4,0.002],[57008.0,0.212]],[[57010.1,10.676],[57010.2,0.862],[57010.6,2.0],[57010.7,0.002],[57012.9,0.178]]]
["binance-futures","BTCUSDT",1725926399954,[[57010.0,6.493],[57009.3,0.078],[57009.0,0.002],[57008.0,0.212]],[[57010.1,10.614],[57010.2,0.862],[57010.6,2.0],[57010.7,0.002],[57012.9,0.178]]]